<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080730,000100,1.5582,1.5585,1.5582,1.5585
EURUSD,20080730,000200,1.5584,1.5585,1.5584,1.5585
EURUSD,20080730,000300,1.5586,1.5587,1.5585,1.5587
EURUSD,20080730,000400,1.5587,1.5587,1.5587,1.5587
EURUSD,20080730,000500,1.5587,1.5588,1.5587,1.5587
EURUSD,20080730,000600,1.5587,1.5588,1.5587,1.5587
EURUSD,20080730,000700,1.5587,1.5587,1.5586,1.5587
EURUSD,20080730,000800,1.5586,1.5586,1.5585,1.5585
EURUSD,20080730,000900,1.5586,1.5587,1.5586,1.5587
EURUSD,20080730,001000,1.5587,1.5587,1.5586,1.5587
EURUSD,20080730,001100,1.5587,1.5587,1.5586,1.5586
EURUSD,20080730,001200,1.5587,1.5587,1.5587,1.5587
EURUSD,20080730,001300,1.5587,1.5587,1.5586,1.5587
EURUSD,20080730,001400,1.5587,1.5588,1.5587,1.5588
EURUSD,20080730,001500,1.5588,1.5588,1.5588,1.5588
EURUSD,20080730,001600,1.5588,1.5588,1.5587,1.5587
EURUSD,20080730,001700,1.5587,1.5587,1.5587,1.5587
EURUSD,20080730,001800,1.5588,1.5588,1.5587,1.5587
EURUSD,20080730,001900,1.5587,1.5587,1.5586,1.5587
EURUSD,20080730,002000,1.5586,1.5586,1.5585,1.5586
EURUSD,20080730,002100,1.5586,1.5587,1.5585,1.5587
EURUSD,20080730,002200,1.5586,1.5586,1.5586,1.5586
EURUSD,20080730,002300,1.5586,1.5586,1.5585,1.5586
EURUSD,20080730,002400,1.5586,1.5587,1.5586,1.5587
EURUSD,20080730,002500,1.5588,1.5588,1.5587,1.5587
EURUSD,20080730,002600,1.5588,1.5588,1.5587,1.5588
EURUSD,20080730,002700,1.5588,1.5588,1.5586,1.5587
EURUSD,20080730,002800,1.5586,1.5588,1.5586,1.5587
EURUSD,20080730,002900,1.5586,1.5587,1.5586,1.5587
EURUSD,20080730,003000,1.5587,1.5587,1.5585,1.5585
EURUSD,20080730,003100,1.5586,1.5586,1.5584,1.5585
EURUSD,20080730,003200,1.5585,1.5586,1.5585,1.5585
EURUSD,20080730,003300,1.5585,1.5586,1.5585,1.5586
EURUSD,20080730,003400,1.5586,1.5588,1.5586,1.5588
EURUSD,20080730,003500,1.5588,1.5588,1.5588,1.5588
EURUSD,20080730,003600,1.5588,1.5588,1.5587,1.5588
EURUSD,20080730,003700,1.5588,1.5589,1.5587,1.5589
EURUSD,20080730,003800,1.5589,1.5590,1.5589,1.5590
EURUSD,20080730,003900,1.5589,1.5589,1.5589,1.5589
EURUSD,20080730,004000,1.5588,1.5588,1.5587,1.5587
EURUSD,20080730,004100,1.5587,1.5588,1.5587,1.5587
EURUSD,20080730,004200,1.5587,1.5587,1.5587,1.5587
EURUSD,20080730,004300,1.5587,1.5587,1.5587,1.5587
EURUSD,20080730,004400,1.5588,1.5589,1.5588,1.5589
EURUSD,20080730,004500,1.5590,1.5590,1.5589,1.5589
EURUSD,20080730,004600,1.5589,1.5589,1.5588,1.5588
EURUSD,20080730,004700,1.5589,1.5589,1.5588,1.5589
EURUSD,20080730,004800,1.5589,1.5589,1.5588,1.5588
EURUSD,20080730,004900,1.5587,1.5589,1.5587,1.5589
EURUSD,20080730,005000,1.5589,1.5589,1.5589,1.5589
EURUSD,20080730,005100,1.5589,1.5589,1.5589,1.5589
EURUSD,20080730,005200,1.5588,1.5588,1.5587,1.5587
EURUSD,20080730,005300,1.5588,1.5588,1.5586,1.5586
EURUSD,20080730,005400,1.5585,1.5587,1.5585,1.5586
EURUSD,20080730,005500,1.5586,1.5587,1.5584,1.5585
EURUSD,20080730,005600,1.5585,1.5585,1.5584,1.5585
EURUSD,20080730,005700,1.5585,1.5585,1.5585,1.5585
EURUSD,20080730,005800,1.5585,1.5585,1.5585,1.5585
EURUSD,20080730,005900,1.5586,1.5586,1.5586,1.5586
EURUSD,20080730,010000,1.5586,1.5587,1.5585,1.5586
EURUSD,20080730,010100,1.5586,1.5586,1.5586,1.5586
EURUSD,20080730,010200,1.5587,1.5587,1.5585,1.5585
EURUSD,20080730,010300,1.5586,1.5586,1.5585,1.5585
EURUSD,20080730,010400,1.5585,1.5585,1.5584,1.5584
EURUSD,20080730,010500,1.5584,1.5585,1.5584,1.5585
EURUSD,20080730,010600,1.5584,1.5585,1.5584,1.5585
EURUSD,20080730,010700,1.5585,1.5586,1.5585,1.5586
EURUSD,20080730,010800,1.5586,1.5586,1.5584,1.5584
EURUSD,20080730,010900,1.5585,1.5585,1.5584,1.5584
EURUSD,20080730,011000,1.5583,1.5584,1.5583,1.5584
EURUSD,20080730,011100,1.5583,1.5583,1.5582,1.5583
EURUSD,20080730,011200,1.5583,1.5583,1.5583,1.5583
EURUSD,20080730,011300,1.5584,1.5584,1.5582,1.5582
EURUSD,20080730,011400,1.5583,1.5584,1.5583,1.5583
EURUSD,20080730,011500,1.5584,1.5584,1.5582,1.5582
EURUSD,20080730,011600,1.5583,1.5583,1.5582,1.5583
EURUSD,20080730,011700,1.5583,1.5584,1.5582,1.5583
EURUSD,20080730,011800,1.5582,1.5583,1.5582,1.5583
EURUSD,20080730,011900,1.5583,1.5584,1.5582,1.5584
EURUSD,20080730,012000,1.5583,1.5583,1.5582,1.5582
EURUSD,20080730,012100,1.5583,1.5583,1.5583,1.5583
EURUSD,20080730,012200,1.5583,1.5583,1.5582,1.5583
EURUSD,20080730,012300,1.5583,1.5583,1.5583,1.5583
EURUSD,20080730,012400,1.5583,1.5583,1.5582,1.5583
EURUSD,20080730,012500,1.5583,1.5584,1.5583,1.5584
EURUSD,20080730,012600,1.5583,1.5584,1.5583,1.5584
EURUSD,20080730,012700,1.5585,1.5585,1.5584,1.5585
EURUSD,20080730,012800,1.5584,1.5585,1.5584,1.5585
EURUSD,20080730,012900,1.5585,1.5585,1.5584,1.5585
EURUSD,20080730,013000,1.5586,1.5586,1.5584,1.5585
EURUSD,20080730,013100,1.5585,1.5586,1.5585,1.5586
EURUSD,20080730,013200,1.5587,1.5588,1.5587,1.5588
EURUSD,20080730,013300,1.5587,1.5587,1.5586,1.5586
EURUSD,20080730,013400,1.5586,1.5587,1.5586,1.5587
EURUSD,20080730,013500,1.5587,1.5587,1.5587,1.5587
EURUSD,20080730,013600,1.5586,1.5587,1.5586,1.5587
EURUSD,20080730,013700,1.5588,1.5588,1.5585,1.5585
EURUSD,20080730,013800,1.5586,1.5587,1.5586,1.5586
EURUSD,20080730,013900,1.5586,1.5586,1.5585,1.5586
EURUSD,20080730,014000,1.5585,1.5587,1.5585,1.5587
EURUSD,20080730,014100,1.5588,1.5590,1.5588,1.5590
EURUSD,20080730,014200,1.5589,1.5589,1.5588,1.5589
EURUSD,20080730,014300,1.5589,1.5589,1.5588,1.5589
EURUSD,20080730,014400,1.5589,1.5589,1.5589,1.5589
EURUSD,20080730,014500,1.5590,1.5590,1.5590,1.5590
EURUSD,20080730,014600,1.5590,1.5591,1.5590,1.5590
EURUSD,20080730,014700,1.5591,1.5591,1.5590,1.5590
EURUSD,20080730,014800,1.5590,1.5590,1.5590,1.5590
EURUSD,20080730,014900,1.5590,1.5590,1.5590,1.5590
EURUSD,20080730,015000,1.5589,1.5590,1.5589,1.5590
EURUSD,20080730,015100,1.5590,1.5590,1.5590,1.5590
EURUSD,20080730,015200,1.5589,1.5590,1.5589,1.5590
EURUSD,20080730,015300,1.5590,1.5590,1.5590,1.5590
EURUSD,20080730,015400,1.5590,1.5590,1.5590,1.5590
EURUSD,20080730,015500,1.5590,1.5590,1.5590,1.5590
EURUSD,20080730,015600,1.5590,1.5590,1.5589,1.5590
EURUSD,20080730,015700,1.5590,1.5590,1.5589,1.5590
EURUSD,20080730,015800,1.5590,1.5590,1.5589,1.5590
EURUSD,20080730,015900,1.5589,1.5589,1.5588,1.5588
EURUSD,20080730,020000,1.5589,1.5589,1.5587,1.5587
EURUSD,20080730,020100,1.5588,1.5588,1.5587,1.5588
EURUSD,20080730,020200,1.5587,1.5588,1.5587,1.5588
EURUSD,20080730,020300,1.5588,1.5588,1.5587,1.5587
EURUSD,20080730,020400,1.5587,1.5588,1.5587,1.5588
EURUSD,20080730,020500,1.5589,1.5590,1.5589,1.5589
EURUSD,20080730,020600,1.5590,1.5592,1.5590,1.5592
EURUSD,20080730,020700,1.5593,1.5593,1.5590,1.5591
EURUSD,20080730,020800,1.5590,1.5591,1.5590,1.5590
EURUSD,20080730,020900,1.5590,1.5591,1.5590,1.5590
EURUSD,20080730,021000,1.5591,1.5591,1.5591,1.5591
EURUSD,20080730,021100,1.5590,1.5591,1.5590,1.5591
EURUSD,20080730,021200,1.5591,1.5591,1.5590,1.5590
EURUSD,20080730,021300,1.5591,1.5591,1.5590,1.5590
EURUSD,20080730,021400,1.5590,1.5590,1.5589,1.5589
EURUSD,20080730,021500,1.5590,1.5590,1.5589,1.5590
EURUSD,20080730,021600,1.5590,1.5590,1.5589,1.5590
EURUSD,20080730,021700,1.5590,1.5590,1.5589,1.5590
EURUSD,20080730,021800,1.5589,1.5590,1.5589,1.5590
EURUSD,20080730,021900,1.5590,1.5590,1.5590,1.5590
EURUSD,20080730,022000,1.5590,1.5591,1.5590,1.5591
EURUSD,20080730,022100,1.5592,1.5592,1.5591,1.5591
EURUSD,20080730,022200,1.5590,1.5592,1.5590,1.5592
EURUSD,20080730,022300,1.5591,1.5592,1.5591,1.5591
EURUSD,20080730,022400,1.5590,1.5591,1.5590,1.5591
EURUSD,20080730,022500,1.5592,1.5592,1.5592,1.5592
EURUSD,20080730,022600,1.5592,1.5593,1.5592,1.5593
EURUSD,20080730,022700,1.5592,1.5592,1.5592,1.5592
EURUSD,20080730,022800,1.5592,1.5592,1.5592,1.5592
EURUSD,20080730,022900,1.5592,1.5592,1.5591,1.5591
EURUSD,20080730,023000,1.5592,1.5592,1.5589,1.5589
EURUSD,20080730,023100,1.5589,1.5589,1.5589,1.5589
EURUSD,20080730,023200,1.5589,1.5589,1.5589,1.5589
EURUSD,20080730,023300,1.5589,1.5589,1.5588,1.5589
EURUSD,20080730,023400,1.5589,1.5589,1.5589,1.5589
EURUSD,20080730,023500,1.5588,1.5589,1.5588,1.5589
EURUSD,20080730,023600,1.5589,1.5589,1.5588,1.5589
EURUSD,20080730,023700,1.5589,1.5589,1.5588,1.5588
EURUSD,20080730,023800,1.5589,1.5589,1.5588,1.5588
EURUSD,20080730,023900,1.5587,1.5587,1.5585,1.5585
EURUSD,20080730,024000,1.5585,1.5586,1.5585,1.5586
EURUSD,20080730,024100,1.5586,1.5588,1.5586,1.5588
EURUSD,20080730,024200,1.5587,1.5587,1.5587,1.5587
EURUSD,20080730,024300,1.5587,1.5589,1.5587,1.5588
EURUSD,20080730,024400,1.5587,1.5588,1.5587,1.5588
EURUSD,20080730,024500,1.5588,1.5588,1.5586,1.5586
EURUSD,20080730,024600,1.5586,1.5586,1.5585,1.5585
EURUSD,20080730,024700,1.5586,1.5586,1.5585,1.5586
EURUSD,20080730,024800,1.5586,1.5586,1.5586,1.5586
EURUSD,20080730,024900,1.5585,1.5586,1.5585,1.5585
EURUSD,20080730,025000,1.5585,1.5585,1.5584,1.5585
EURUSD,20080730,025100,1.5584,1.5586,1.5584,1.5584
EURUSD,20080730,025200,1.5585,1.5586,1.5585,1.5585
EURUSD,20080730,025300,1.5585,1.5585,1.5584,1.5585
EURUSD,20080730,025400,1.5586,1.5586,1.5584,1.5584
EURUSD,20080730,025500,1.5584,1.5584,1.5580,1.5580
EURUSD,20080730,025600,1.5581,1.5582,1.5576,1.5576
EURUSD,20080730,025700,1.5577,1.5580,1.5577,1.5577
EURUSD,20080730,025800,1.5577,1.5577,1.5576,1.5577
EURUSD,20080730,025900,1.5576,1.5576,1.5574,1.5574
EURUSD,20080730,030000,1.5575,1.5575,1.5573,1.5575
EURUSD,20080730,030100,1.5576,1.5578,1.5576,1.5578
EURUSD,20080730,030200,1.5579,1.5579,1.5577,1.5578
EURUSD,20080730,030300,1.5579,1.5582,1.5579,1.5582
EURUSD,20080730,030400,1.5581,1.5581,1.5580,1.5580
EURUSD,20080730,030500,1.5580,1.5580,1.5580,1.5580
EURUSD,20080730,030600,1.5579,1.5579,1.5577,1.5577
EURUSD,20080730,030700,1.5576,1.5577,1.5576,1.5577
EURUSD,20080730,030800,1.5577,1.5578,1.5577,1.5578
EURUSD,20080730,030900,1.5577,1.5578,1.5577,1.5578
EURUSD,20080730,031000,1.5578,1.5579,1.5578,1.5578
EURUSD,20080730,031100,1.5579,1.5579,1.5578,1.5579
EURUSD,20080730,031200,1.5579,1.5581,1.5579,1.5581
EURUSD,20080730,031300,1.5582,1.5583,1.5581,1.5583
EURUSD,20080730,031400,1.5582,1.5583,1.5582,1.5582
EURUSD,20080730,031500,1.5582,1.5582,1.5582,1.5582
EURUSD,20080730,031600,1.5581,1.5581,1.5578,1.5578
EURUSD,20080730,031700,1.5578,1.5581,1.5578,1.5581
EURUSD,20080730,031800,1.5580,1.5580,1.5580,1.5580
EURUSD,20080730,031900,1.5580,1.5581,1.5580,1.5580
EURUSD,20080730,032000,1.5580,1.5581,1.5580,1.5580
EURUSD,20080730,032100,1.5579,1.5579,1.5576,1.5578
EURUSD,20080730,032200,1.5578,1.5579,1.5578,1.5578
EURUSD,20080730,032300,1.5579,1.5581,1.5579,1.5581
EURUSD,20080730,032400,1.5580,1.5580,1.5580,1.5580
EURUSD,20080730,032500,1.5579,1.5580,1.5579,1.5580
EURUSD,20080730,032600,1.5581,1.5581,1.5579,1.5579
EURUSD,20080730,032700,1.5579,1.5581,1.5579,1.5581
EURUSD,20080730,032800,1.5581,1.5582,1.5581,1.5582
EURUSD,20080730,032900,1.5582,1.5582,1.5581,1.5582
EURUSD,20080730,033000,1.5581,1.5583,1.5581,1.5583
EURUSD,20080730,033100,1.5582,1.5582,1.5580,1.5580
EURUSD,20080730,033200,1.5581,1.5581,1.5580,1.5580
EURUSD,20080730,033300,1.5579,1.5580,1.5579,1.5580
EURUSD,20080730,033400,1.5580,1.5581,1.5580,1.5581
EURUSD,20080730,033500,1.5581,1.5581,1.5580,1.5580
EURUSD,20080730,033600,1.5581,1.5581,1.5580,1.5581
EURUSD,20080730,033700,1.5581,1.5581,1.5581,1.5581
EURUSD,20080730,033800,1.5581,1.5581,1.5580,1.5581
EURUSD,20080730,033900,1.5581,1.5581,1.5580,1.5580
EURUSD,20080730,034000,1.5581,1.5581,1.5580,1.5581
EURUSD,20080730,034100,1.5581,1.5584,1.5581,1.5583
EURUSD,20080730,034200,1.5584,1.5584,1.5583,1.5583
EURUSD,20080730,034300,1.5583,1.5583,1.5583,1.5583
EURUSD,20080730,034400,1.5583,1.5584,1.5583,1.5584
EURUSD,20080730,034500,1.5585,1.5586,1.5585,1.5585
EURUSD,20080730,034600,1.5585,1.5585,1.5585,1.5585
EURUSD,20080730,034700,1.5584,1.5585,1.5584,1.5585
EURUSD,20080730,034800,1.5586,1.5586,1.5585,1.5585
EURUSD,20080730,034900,1.5585,1.5585,1.5585,1.5585
EURUSD,20080730,035000,1.5585,1.5585,1.5585,1.5585
EURUSD,20080730,035100,1.5585,1.5585,1.5585,1.5585
EURUSD,20080730,035200,1.5584,1.5585,1.5584,1.5584
EURUSD,20080730,035300,1.5585,1.5586,1.5585,1.5586
EURUSD,20080730,035400,1.5586,1.5586,1.5586,1.5586
EURUSD,20080730,035500,1.5587,1.5587,1.5586,1.5587
EURUSD,20080730,035600,1.5586,1.5586,1.5586,1.5586
EURUSD,20080730,035700,1.5586,1.5587,1.5586,1.5587
EURUSD,20080730,035800,1.5587,1.5587,1.5586,1.5586
EURUSD,20080730,035900,1.5585,1.5586,1.5585,1.5586
EURUSD,20080730,040000,1.5587,1.5589,1.5587,1.5588
EURUSD,20080730,040100,1.5589,1.5590,1.5589,1.5589
EURUSD,20080730,040200,1.5590,1.5590,1.5587,1.5587
EURUSD,20080730,040300,1.5588,1.5588,1.5588,1.5588
EURUSD,20080730,040400,1.5588,1.5589,1.5588,1.5588
EURUSD,20080730,040500,1.5588,1.5589,1.5588,1.5589
EURUSD,20080730,040600,1.5589,1.5589,1.5588,1.5589
EURUSD,20080730,040700,1.5588,1.5589,1.5588,1.5589
EURUSD,20080730,040800,1.5589,1.5590,1.5589,1.5590
EURUSD,20080730,040900,1.5590,1.5592,1.5590,1.5592
EURUSD,20080730,041000,1.5593,1.5593,1.5593,1.5593
EURUSD,20080730,041100,1.5593,1.5594,1.5593,1.5593
EURUSD,20080730,041200,1.5593,1.5594,1.5593,1.5594
EURUSD,20080730,041300,1.5593,1.5593,1.5592,1.5593
EURUSD,20080730,041400,1.5592,1.5593,1.5592,1.5593
EURUSD,20080730,041500,1.5593,1.5593,1.5592,1.5592
EURUSD,20080730,041600,1.5593,1.5593,1.5592,1.5593
EURUSD,20080730,041700,1.5594,1.5594,1.5593,1.5593
EURUSD,20080730,041800,1.5593,1.5594,1.5593,1.5594
EURUSD,20080730,041900,1.5593,1.5593,1.5593,1.5593
EURUSD,20080730,042000,1.5593,1.5593,1.5593,1.5593
EURUSD,20080730,042100,1.5593,1.5593,1.5593,1.5593
EURUSD,20080730,042200,1.5593,1.5593,1.5593,1.5593
EURUSD,20080730,042300,1.5592,1.5593,1.5591,1.5593
EURUSD,20080730,042400,1.5592,1.5593,1.5592,1.5593
EURUSD,20080730,042500,1.5592,1.5593,1.5592,1.5592
EURUSD,20080730,042600,1.5593,1.5593,1.5592,1.5592
EURUSD,20080730,042700,1.5592,1.5592,1.5592,1.5592
EURUSD,20080730,042800,1.5591,1.5592,1.5591,1.5591
EURUSD,20080730,042900,1.5590,1.5590,1.5587,1.5588
EURUSD,20080730,043000,1.5587,1.5590,1.5587,1.5590
EURUSD,20080730,043100,1.5590,1.5590,1.5590,1.5590
EURUSD,20080730,043200,1.5590,1.5590,1.5589,1.5590
EURUSD,20080730,043300,1.5590,1.5592,1.5590,1.5592
EURUSD,20080730,043400,1.5593,1.5594,1.5591,1.5591
EURUSD,20080730,043500,1.5592,1.5596,1.5592,1.5596
EURUSD,20080730,043600,1.5595,1.5595,1.5593,1.5593
EURUSD,20080730,043700,1.5593,1.5595,1.5593,1.5595
EURUSD,20080730,043800,1.5595,1.5596,1.5595,1.5596
EURUSD,20080730,043900,1.5596,1.5597,1.5595,1.5595
EURUSD,20080730,044000,1.5595,1.5597,1.5595,1.5596
EURUSD,20080730,044100,1.5595,1.5597,1.5595,1.5597
EURUSD,20080730,044200,1.5596,1.5596,1.5596,1.5596
EURUSD,20080730,044300,1.5595,1.5595,1.5595,1.5595
EURUSD,20080730,044400,1.5595,1.5595,1.5594,1.5594
EURUSD,20080730,044500,1.5593,1.5594,1.5593,1.5594
EURUSD,20080730,044600,1.5593,1.5593,1.5592,1.5592
EURUSD,20080730,044700,1.5591,1.5592,1.5591,1.5591
EURUSD,20080730,044800,1.5590,1.5591,1.5589,1.5591
EURUSD,20080730,044900,1.5590,1.5590,1.5588,1.5590
EURUSD,20080730,045000,1.5589,1.5593,1.5589,1.5593
EURUSD,20080730,045100,1.5593,1.5594,1.5593,1.5594
EURUSD,20080730,045200,1.5593,1.5593,1.5591,1.5592
EURUSD,20080730,045300,1.5593,1.5593,1.5592,1.5593
EURUSD,20080730,045400,1.5593,1.5593,1.5592,1.5592
EURUSD,20080730,045500,1.5592,1.5593,1.5592,1.5593
EURUSD,20080730,045600,1.5592,1.5593,1.5592,1.5593
EURUSD,20080730,045700,1.5592,1.5593,1.5592,1.5593
EURUSD,20080730,045800,1.5593,1.5593,1.5592,1.5593
EURUSD,20080730,045900,1.5593,1.5593,1.5592,1.5593
EURUSD,20080730,050000,1.5593,1.5593,1.5592,1.5593
EURUSD,20080730,050100,1.5594,1.5595,1.5594,1.5595
EURUSD,20080730,050200,1.5595,1.5595,1.5594,1.5594
EURUSD,20080730,050300,1.5595,1.5595,1.5594,1.5594
EURUSD,20080730,050400,1.5594,1.5595,1.5594,1.5595
EURUSD,20080730,050500,1.5594,1.5594,1.5593,1.5593
EURUSD,20080730,050600,1.5593,1.5593,1.5592,1.5592
EURUSD,20080730,050700,1.5592,1.5592,1.5591,1.5591
EURUSD,20080730,050800,1.5592,1.5592,1.5591,1.5591
EURUSD,20080730,050900,1.5592,1.5592,1.5590,1.5590
EURUSD,20080730,051000,1.5590,1.5590,1.5589,1.5589
EURUSD,20080730,051100,1.5589,1.5590,1.5589,1.5589
EURUSD,20080730,051200,1.5589,1.5589,1.5588,1.5588
EURUSD,20080730,051300,1.5589,1.5589,1.5589,1.5589
EURUSD,20080730,051400,1.5589,1.5589,1.5589,1.5589
EURUSD,20080730,051500,1.5589,1.5589,1.5588,1.5589
EURUSD,20080730,051600,1.5589,1.5589,1.5589,1.5589
EURUSD,20080730,051700,1.5590,1.5590,1.5589,1.5589
EURUSD,20080730,051800,1.5590,1.5590,1.5589,1.5589
EURUSD,20080730,051900,1.5589,1.5589,1.5589,1.5589
EURUSD,20080730,052000,1.5588,1.5588,1.5586,1.5588
EURUSD,20080730,052100,1.5587,1.5588,1.5587,1.5587
EURUSD,20080730,052200,1.5587,1.5587,1.5586,1.5586
EURUSD,20080730,052300,1.5586,1.5587,1.5586,1.5587
EURUSD,20080730,052400,1.5587,1.5588,1.5587,1.5587
EURUSD,20080730,052500,1.5588,1.5589,1.5588,1.5589
EURUSD,20080730,052600,1.5588,1.5588,1.5588,1.5588
EURUSD,20080730,052700,1.5588,1.5588,1.5587,1.5587
EURUSD,20080730,052800,1.5587,1.5587,1.5587,1.5587
EURUSD,20080730,052900,1.5587,1.5587,1.5587,1.5587
EURUSD,20080730,053000,1.5587,1.5587,1.5587,1.5587
EURUSD,20080730,053100,1.5587,1.5587,1.5585,1.5585
EURUSD,20080730,053200,1.5586,1.5588,1.5586,1.5588
EURUSD,20080730,053300,1.5587,1.5588,1.5587,1.5587
EURUSD,20080730,053400,1.5588,1.5588,1.5588,1.5588
EURUSD,20080730,053500,1.5588,1.5590,1.5588,1.5590
EURUSD,20080730,053600,1.5591,1.5591,1.5591,1.5591
EURUSD,20080730,053700,1.5590,1.5591,1.5590,1.5590
EURUSD,20080730,053800,1.5591,1.5591,1.5590,1.5591
EURUSD,20080730,053900,1.5590,1.5590,1.5590,1.5590
EURUSD,20080730,054000,1.5590,1.5590,1.5589,1.5589
EURUSD,20080730,054100,1.5590,1.5590,1.5589,1.5589
EURUSD,20080730,054200,1.5588,1.5588,1.5588,1.5588
EURUSD,20080730,054300,1.5587,1.5587,1.5586,1.5586
EURUSD,20080730,054400,1.5586,1.5587,1.5586,1.5586
EURUSD,20080730,054500,1.5587,1.5587,1.5586,1.5587
EURUSD,20080730,054600,1.5587,1.5587,1.5585,1.5585
EURUSD,20080730,054700,1.5585,1.5586,1.5585,1.5586
EURUSD,20080730,054800,1.5586,1.5586,1.5585,1.5585
EURUSD,20080730,054900,1.5585,1.5587,1.5585,1.5586
EURUSD,20080730,055000,1.5585,1.5585,1.5585,1.5585
EURUSD,20080730,055100,1.5585,1.5586,1.5585,1.5585
EURUSD,20080730,055200,1.5586,1.5586,1.5586,1.5586
EURUSD,20080730,055300,1.5586,1.5586,1.5584,1.5584
EURUSD,20080730,055400,1.5585,1.5585,1.5584,1.5585
EURUSD,20080730,055500,1.5586,1.5587,1.5586,1.5586
EURUSD,20080730,055600,1.5587,1.5587,1.5587,1.5587
EURUSD,20080730,055700,1.5587,1.5587,1.5586,1.5586
EURUSD,20080730,055800,1.5587,1.5587,1.5587,1.5587
EURUSD,20080730,055900,1.5587,1.5587,1.5585,1.5586
EURUSD,20080730,060000,1.5586,1.5586,1.5586,1.5586
EURUSD,20080730,060100,1.5587,1.5587,1.5586,1.5586
EURUSD,20080730,060200,1.5585,1.5585,1.5582,1.5582
EURUSD,20080730,060300,1.5582,1.5583,1.5582,1.5582
EURUSD,20080730,060400,1.5582,1.5583,1.5582,1.5582
EURUSD,20080730,060500,1.5582,1.5584,1.5582,1.5584
EURUSD,20080730,060600,1.5585,1.5586,1.5585,1.5586
EURUSD,20080730,060700,1.5586,1.5586,1.5585,1.5586
EURUSD,20080730,060800,1.5586,1.5587,1.5586,1.5586
EURUSD,20080730,060900,1.5586,1.5586,1.5585,1.5585
EURUSD,20080730,061000,1.5586,1.5586,1.5583,1.5583
EURUSD,20080730,061100,1.5584,1.5584,1.5583,1.5584
EURUSD,20080730,061200,1.5584,1.5585,1.5584,1.5584
EURUSD,20080730,061300,1.5585,1.5586,1.5585,1.5586
EURUSD,20080730,061400,1.5586,1.5586,1.5585,1.5585
EURUSD,20080730,061500,1.5585,1.5586,1.5585,1.5586
EURUSD,20080730,061600,1.5586,1.5586,1.5586,1.5586
EURUSD,20080730,061700,1.5586,1.5586,1.5585,1.5586
EURUSD,20080730,061800,1.5586,1.5586,1.5586,1.5586
EURUSD,20080730,061900,1.5586,1.5587,1.5586,1.5586
EURUSD,20080730,062000,1.5586,1.5587,1.5586,1.5586
EURUSD,20080730,062100,1.5586,1.5586,1.5586,1.5586
EURUSD,20080730,062200,1.5586,1.5586,1.5586,1.5586
EURUSD,20080730,062300,1.5586,1.5586,1.5586,1.5586
EURUSD,20080730,062400,1.5585,1.5586,1.5585,1.5585
EURUSD,20080730,062500,1.5585,1.5585,1.5585,1.5585
EURUSD,20080730,062600,1.5585,1.5585,1.5585,1.5585
EURUSD,20080730,062700,1.5585,1.5585,1.5585,1.5585
EURUSD,20080730,062800,1.5585,1.5585,1.5585,1.5585
EURUSD,20080730,062900,1.5585,1.5585,1.5585,1.5585
EURUSD,20080730,063000,1.5585,1.5586,1.5585,1.5586
EURUSD,20080730,063100,1.5586,1.5586,1.5586,1.5586
EURUSD,20080730,063200,1.5586,1.5586,1.5586,1.5586
EURUSD,20080730,063300,1.5586,1.5586,1.5585,1.5586
EURUSD,20080730,063400,1.5587,1.5588,1.5587,1.5588
EURUSD,20080730,063500,1.5589,1.5590,1.5588,1.5590
EURUSD,20080730,063600,1.5590,1.5590,1.5589,1.5589
EURUSD,20080730,063700,1.5590,1.5590,1.5589,1.5589
EURUSD,20080730,063800,1.5590,1.5590,1.5590,1.5590
EURUSD,20080730,063900,1.5590,1.5590,1.5590,1.5590
EURUSD,20080730,064000,1.5590,1.5590,1.5590,1.5590
EURUSD,20080730,064100,1.5590,1.5591,1.5590,1.5591
EURUSD,20080730,064200,1.5590,1.5590,1.5590,1.5590
EURUSD,20080730,064300,1.5590,1.5590,1.5590,1.5590
EURUSD,20080730,064400,1.5590,1.5590,1.5589,1.5589
EURUSD,20080730,064500,1.5589,1.5590,1.5589,1.5590
EURUSD,20080730,064600,1.5590,1.5590,1.5590,1.5590
EURUSD,20080730,064700,1.5590,1.5590,1.5590,1.5590
EURUSD,20080730,064800,1.5590,1.5590,1.5590,1.5590
EURUSD,20080730,064900,1.5590,1.5591,1.5590,1.5591
EURUSD,20080730,065000,1.5591,1.5591,1.5591,1.5591
EURUSD,20080730,065100,1.5591,1.5591,1.5591,1.5591
EURUSD,20080730,065200,1.5591,1.5591,1.5591,1.5591
EURUSD,20080730,065300,1.5591,1.5591,1.5591,1.5591
EURUSD,20080730,065400,1.5590,1.5590,1.5590,1.5590
EURUSD,20080730,065500,1.5591,1.5591,1.5590,1.5590
EURUSD,20080730,065600,1.5590,1.5590,1.5590,1.5590
EURUSD,20080730,065700,1.5590,1.5590,1.5590,1.5590
EURUSD,20080730,065800,1.5590,1.5590,1.5590,1.5590
EURUSD,20080730,065900,1.5590,1.5590,1.5590,1.5590
EURUSD,20080730,070000,1.5590,1.5590,1.5589,1.5589
EURUSD,20080730,070100,1.5590,1.5590,1.5590,1.5590
EURUSD,20080730,070200,1.5590,1.5590,1.5589,1.5589
EURUSD,20080730,070300,1.5589,1.5590,1.5586,1.5586
EURUSD,20080730,070400,1.5585,1.5587,1.5584,1.5584
EURUSD,20080730,070500,1.5584,1.5586,1.5584,1.5586
EURUSD,20080730,070600,1.5585,1.5586,1.5585,1.5585
EURUSD,20080730,070700,1.5585,1.5586,1.5585,1.5585
EURUSD,20080730,070800,1.5584,1.5584,1.5583,1.5583
EURUSD,20080730,070900,1.5583,1.5583,1.5583,1.5583
EURUSD,20080730,071000,1.5583,1.5584,1.5583,1.5584
EURUSD,20080730,071100,1.5583,1.5584,1.5583,1.5583
EURUSD,20080730,071200,1.5584,1.5584,1.5584,1.5584
EURUSD,20080730,071300,1.5584,1.5588,1.5584,1.5588
EURUSD,20080730,071400,1.5589,1.5589,1.5589,1.5589
EURUSD,20080730,071500,1.5588,1.5588,1.5583,1.5583
EURUSD,20080730,071600,1.5582,1.5583,1.5582,1.5582
EURUSD,20080730,071700,1.5582,1.5582,1.5580,1.5580
EURUSD,20080730,071800,1.5579,1.5581,1.5579,1.5581
EURUSD,20080730,071900,1.5580,1.5581,1.5579,1.5579
EURUSD,20080730,072000,1.5580,1.5581,1.5580,1.5581
EURUSD,20080730,072100,1.5580,1.5580,1.5580,1.5580
EURUSD,20080730,072200,1.5580,1.5581,1.5580,1.5581
EURUSD,20080730,072300,1.5580,1.5581,1.5580,1.5580
EURUSD,20080730,072400,1.5580,1.5581,1.5580,1.5581
EURUSD,20080730,072500,1.5581,1.5581,1.5580,1.5580
EURUSD,20080730,072600,1.5581,1.5581,1.5580,1.5580
EURUSD,20080730,072700,1.5580,1.5580,1.5580,1.5580
EURUSD,20080730,072800,1.5580,1.5580,1.5580,1.5580
EURUSD,20080730,072900,1.5581,1.5581,1.5581,1.5581
EURUSD,20080730,073000,1.5581,1.5581,1.5581,1.5581
EURUSD,20080730,073100,1.5580,1.5580,1.5579,1.5580
EURUSD,20080730,073200,1.5580,1.5580,1.5580,1.5580
EURUSD,20080730,073300,1.5580,1.5582,1.5580,1.5581
EURUSD,20080730,073400,1.5581,1.5581,1.5581,1.5581
EURUSD,20080730,073500,1.5581,1.5582,1.5581,1.5582
EURUSD,20080730,073600,1.5582,1.5582,1.5581,1.5582
EURUSD,20080730,073700,1.5582,1.5582,1.5581,1.5581
EURUSD,20080730,073800,1.5582,1.5583,1.5582,1.5582
EURUSD,20080730,073900,1.5582,1.5583,1.5582,1.5583
EURUSD,20080730,074000,1.5584,1.5585,1.5584,1.5584
EURUSD,20080730,074100,1.5584,1.5586,1.5584,1.5585
EURUSD,20080730,074200,1.5585,1.5585,1.5585,1.5585
EURUSD,20080730,074300,1.5586,1.5586,1.5585,1.5586
EURUSD,20080730,074400,1.5585,1.5585,1.5585,1.5585
EURUSD,20080730,074500,1.5585,1.5585,1.5584,1.5584
EURUSD,20080730,074600,1.5585,1.5585,1.5584,1.5585
EURUSD,20080730,074700,1.5585,1.5585,1.5584,1.5585
EURUSD,20080730,074800,1.5584,1.5585,1.5584,1.5585
EURUSD,20080730,074900,1.5584,1.5584,1.5583,1.5583
EURUSD,20080730,075000,1.5583,1.5583,1.5579,1.5579
EURUSD,20080730,075100,1.5578,1.5578,1.5560,1.5560
EURUSD,20080730,075200,1.5561,1.5565,1.5561,1.5563
EURUSD,20080730,075300,1.5562,1.5562,1.5558,1.5561
EURUSD,20080730,075400,1.5562,1.5563,1.5561,1.5562
EURUSD,20080730,075500,1.5563,1.5563,1.5562,1.5563
EURUSD,20080730,075600,1.5563,1.5566,1.5562,1.5566
EURUSD,20080730,075700,1.5567,1.5567,1.5565,1.5565
EURUSD,20080730,075800,1.5564,1.5566,1.5564,1.5566
EURUSD,20080730,075900,1.5565,1.5566,1.5563,1.5564
EURUSD,20080730,080000,1.5565,1.5566,1.5564,1.5566
EURUSD,20080730,080100,1.5566,1.5568,1.5566,1.5568
EURUSD,20080730,080200,1.5568,1.5572,1.5568,1.5572
EURUSD,20080730,080300,1.5573,1.5574,1.5571,1.5571
EURUSD,20080730,080400,1.5570,1.5573,1.5570,1.5571
EURUSD,20080730,080500,1.5570,1.5571,1.5570,1.5570
EURUSD,20080730,080600,1.5570,1.5572,1.5570,1.5572
EURUSD,20080730,080700,1.5572,1.5572,1.5568,1.5569
EURUSD,20080730,080800,1.5568,1.5569,1.5565,1.5565
EURUSD,20080730,080900,1.5566,1.5569,1.5566,1.5567
EURUSD,20080730,081000,1.5566,1.5571,1.5566,1.5568
EURUSD,20080730,081100,1.5569,1.5569,1.5567,1.5569
EURUSD,20080730,081200,1.5570,1.5570,1.5569,1.5570
EURUSD,20080730,081300,1.5570,1.5570,1.5570,1.5570
EURUSD,20080730,081400,1.5571,1.5571,1.5571,1.5571
EURUSD,20080730,081500,1.5571,1.5571,1.5566,1.5567
EURUSD,20080730,081600,1.5568,1.5570,1.5568,1.5569
EURUSD,20080730,081700,1.5569,1.5569,1.5567,1.5567
EURUSD,20080730,081800,1.5567,1.5567,1.5563,1.5563
EURUSD,20080730,081900,1.5564,1.5566,1.5562,1.5562
EURUSD,20080730,082000,1.5563,1.5566,1.5563,1.5566
EURUSD,20080730,082100,1.5567,1.5569,1.5566,1.5569
EURUSD,20080730,082200,1.5570,1.5570,1.5568,1.5568
EURUSD,20080730,082300,1.5568,1.5570,1.5568,1.5568
EURUSD,20080730,082400,1.5569,1.5569,1.5566,1.5568
EURUSD,20080730,082500,1.5567,1.5573,1.5567,1.5570
EURUSD,20080730,082600,1.5569,1.5570,1.5569,1.5569
EURUSD,20080730,082700,1.5570,1.5573,1.5570,1.5573
EURUSD,20080730,082800,1.5572,1.5573,1.5567,1.5569
EURUSD,20080730,082900,1.5568,1.5569,1.5568,1.5569
EURUSD,20080730,083000,1.5569,1.5569,1.5569,1.5569
EURUSD,20080730,083100,1.5568,1.5570,1.5568,1.5570
EURUSD,20080730,083200,1.5569,1.5573,1.5569,1.5572
EURUSD,20080730,083300,1.5571,1.5572,1.5571,1.5571
EURUSD,20080730,083400,1.5572,1.5573,1.5572,1.5573
EURUSD,20080730,083500,1.5571,1.5573,1.5570,1.5572
EURUSD,20080730,083600,1.5572,1.5572,1.5570,1.5570
EURUSD,20080730,083700,1.5570,1.5575,1.5570,1.5575
EURUSD,20080730,083800,1.5576,1.5576,1.5572,1.5575
EURUSD,20080730,083900,1.5575,1.5577,1.5575,1.5577
EURUSD,20080730,084000,1.5576,1.5577,1.5575,1.5576
EURUSD,20080730,084100,1.5575,1.5582,1.5575,1.5581
EURUSD,20080730,084200,1.5580,1.5580,1.5579,1.5579
EURUSD,20080730,084300,1.5581,1.5582,1.5579,1.5582
EURUSD,20080730,084400,1.5581,1.5581,1.5578,1.5578
EURUSD,20080730,084500,1.5579,1.5580,1.5578,1.5579
EURUSD,20080730,084600,1.5578,1.5579,1.5577,1.5577
EURUSD,20080730,084700,1.5576,1.5576,1.5576,1.5576
EURUSD,20080730,084800,1.5576,1.5579,1.5576,1.5579
EURUSD,20080730,084900,1.5580,1.5585,1.5580,1.5584
EURUSD,20080730,085000,1.5583,1.5583,1.5582,1.5582
EURUSD,20080730,085100,1.5583,1.5583,1.5582,1.5583
EURUSD,20080730,085200,1.5583,1.5584,1.5583,1.5584
EURUSD,20080730,085300,1.5583,1.5585,1.5583,1.5585
EURUSD,20080730,085400,1.5584,1.5587,1.5584,1.5586
EURUSD,20080730,085500,1.5586,1.5586,1.5585,1.5586
EURUSD,20080730,085600,1.5585,1.5587,1.5585,1.5587
EURUSD,20080730,085700,1.5588,1.5590,1.5587,1.5587
EURUSD,20080730,085800,1.5588,1.5588,1.5587,1.5588
EURUSD,20080730,085900,1.5587,1.5588,1.5585,1.5585
EURUSD,20080730,090000,1.5585,1.5585,1.5583,1.5583
EURUSD,20080730,090100,1.5584,1.5585,1.5583,1.5583
EURUSD,20080730,090200,1.5582,1.5585,1.5582,1.5585
EURUSD,20080730,090300,1.5586,1.5589,1.5586,1.5589
EURUSD,20080730,090400,1.5588,1.5589,1.5585,1.5585
EURUSD,20080730,090500,1.5584,1.5588,1.5584,1.5588
EURUSD,20080730,090600,1.5588,1.5590,1.5588,1.5590
EURUSD,20080730,090700,1.5591,1.5592,1.5591,1.5592
EURUSD,20080730,090800,1.5593,1.5595,1.5593,1.5595
EURUSD,20080730,090900,1.5594,1.5595,1.5594,1.5594
EURUSD,20080730,091000,1.5595,1.5596,1.5592,1.5592
EURUSD,20080730,091100,1.5593,1.5597,1.5593,1.5595
EURUSD,20080730,091200,1.5594,1.5595,1.5591,1.5591
EURUSD,20080730,091300,1.5590,1.5590,1.5589,1.5590
EURUSD,20080730,091400,1.5591,1.5600,1.5591,1.5599
EURUSD,20080730,091500,1.5598,1.5598,1.5595,1.5595
EURUSD,20080730,091600,1.5596,1.5596,1.5593,1.5594
EURUSD,20080730,091700,1.5595,1.5597,1.5593,1.5593
EURUSD,20080730,091800,1.5594,1.5596,1.5593,1.5596
EURUSD,20080730,091900,1.5597,1.5597,1.5594,1.5594
EURUSD,20080730,092000,1.5593,1.5594,1.5593,1.5594
EURUSD,20080730,092100,1.5595,1.5595,1.5594,1.5594
EURUSD,20080730,092200,1.5594,1.5594,1.5591,1.5591
EURUSD,20080730,092300,1.5592,1.5593,1.5592,1.5593
EURUSD,20080730,092400,1.5594,1.5595,1.5593,1.5595
EURUSD,20080730,092500,1.5596,1.5597,1.5595,1.5596
EURUSD,20080730,092600,1.5595,1.5595,1.5593,1.5593
EURUSD,20080730,092700,1.5594,1.5597,1.5594,1.5595
EURUSD,20080730,092800,1.5596,1.5602,1.5596,1.5601
EURUSD,20080730,092900,1.5602,1.5603,1.5600,1.5602
EURUSD,20080730,093000,1.5603,1.5604,1.5602,1.5602
EURUSD,20080730,093100,1.5602,1.5602,1.5601,1.5601
EURUSD,20080730,093200,1.5601,1.5601,1.5600,1.5601
EURUSD,20080730,093300,1.5601,1.5604,1.5601,1.5603
EURUSD,20080730,093400,1.5602,1.5602,1.5600,1.5600
EURUSD,20080730,093500,1.5599,1.5600,1.5598,1.5600
EURUSD,20080730,093600,1.5601,1.5603,1.5601,1.5602
EURUSD,20080730,093700,1.5601,1.5602,1.5601,1.5601
EURUSD,20080730,093800,1.5601,1.5601,1.5600,1.5601
EURUSD,20080730,093900,1.5601,1.5601,1.5600,1.5600
EURUSD,20080730,094000,1.5600,1.5601,1.5600,1.5600
EURUSD,20080730,094100,1.5601,1.5601,1.5598,1.5598
EURUSD,20080730,094200,1.5598,1.5598,1.5597,1.5597
EURUSD,20080730,094300,1.5596,1.5602,1.5596,1.5602
EURUSD,20080730,094400,1.5603,1.5605,1.5603,1.5604
EURUSD,20080730,094500,1.5603,1.5604,1.5603,1.5603
EURUSD,20080730,094600,1.5602,1.5603,1.5601,1.5601
EURUSD,20080730,094700,1.5601,1.5601,1.5601,1.5601
EURUSD,20080730,094800,1.5601,1.5604,1.5601,1.5604
EURUSD,20080730,094900,1.5603,1.5603,1.5602,1.5603
EURUSD,20080730,095000,1.5602,1.5603,1.5602,1.5603
EURUSD,20080730,095100,1.5603,1.5603,1.5600,1.5600
EURUSD,20080730,095200,1.5599,1.5602,1.5599,1.5601
EURUSD,20080730,095300,1.5600,1.5600,1.5600,1.5600
EURUSD,20080730,095400,1.5599,1.5599,1.5598,1.5598
EURUSD,20080730,095500,1.5599,1.5599,1.5598,1.5599
EURUSD,20080730,095600,1.5600,1.5603,1.5600,1.5602
EURUSD,20080730,095700,1.5603,1.5603,1.5602,1.5602
EURUSD,20080730,095800,1.5602,1.5602,1.5600,1.5600
EURUSD,20080730,095900,1.5600,1.5603,1.5600,1.5603
EURUSD,20080730,100000,1.5602,1.5603,1.5601,1.5603
EURUSD,20080730,100100,1.5602,1.5605,1.5602,1.5604
EURUSD,20080730,100200,1.5603,1.5608,1.5602,1.5608
EURUSD,20080730,100300,1.5609,1.5609,1.5607,1.5607
EURUSD,20080730,100400,1.5608,1.5608,1.5605,1.5605
EURUSD,20080730,100500,1.5606,1.5606,1.5604,1.5604
EURUSD,20080730,100600,1.5604,1.5604,1.5603,1.5603
EURUSD,20080730,100700,1.5602,1.5603,1.5602,1.5603
EURUSD,20080730,100800,1.5603,1.5603,1.5603,1.5603
EURUSD,20080730,100900,1.5603,1.5603,1.5603,1.5603
EURUSD,20080730,101000,1.5603,1.5604,1.5603,1.5604
EURUSD,20080730,101100,1.5603,1.5604,1.5600,1.5600
EURUSD,20080730,101200,1.5599,1.5599,1.5596,1.5596
EURUSD,20080730,101300,1.5597,1.5597,1.5596,1.5597
EURUSD,20080730,101400,1.5596,1.5596,1.5595,1.5596
EURUSD,20080730,101500,1.5596,1.5598,1.5596,1.5598
EURUSD,20080730,101600,1.5599,1.5600,1.5598,1.5600
EURUSD,20080730,101700,1.5599,1.5599,1.5597,1.5598
EURUSD,20080730,101800,1.5598,1.5599,1.5598,1.5599
EURUSD,20080730,101900,1.5599,1.5599,1.5599,1.5599
EURUSD,20080730,102000,1.5598,1.5599,1.5598,1.5599
EURUSD,20080730,102100,1.5600,1.5602,1.5599,1.5600
EURUSD,20080730,102200,1.5599,1.5600,1.5599,1.5600
EURUSD,20080730,102300,1.5601,1.5605,1.5600,1.5604
EURUSD,20080730,102400,1.5603,1.5604,1.5603,1.5603
EURUSD,20080730,102500,1.5603,1.5603,1.5603,1.5603
EURUSD,20080730,102600,1.5603,1.5604,1.5603,1.5604
EURUSD,20080730,102700,1.5604,1.5606,1.5604,1.5605
EURUSD,20080730,102800,1.5606,1.5606,1.5605,1.5606
EURUSD,20080730,102900,1.5607,1.5609,1.5606,1.5606
EURUSD,20080730,103000,1.5605,1.5610,1.5605,1.5609
EURUSD,20080730,103100,1.5608,1.5610,1.5607,1.5607
EURUSD,20080730,103200,1.5606,1.5608,1.5606,1.5606
EURUSD,20080730,103300,1.5607,1.5608,1.5606,1.5607
EURUSD,20080730,103400,1.5607,1.5608,1.5607,1.5608
EURUSD,20080730,103500,1.5607,1.5608,1.5607,1.5607
EURUSD,20080730,103600,1.5606,1.5608,1.5606,1.5607
EURUSD,20080730,103700,1.5606,1.5607,1.5603,1.5603
EURUSD,20080730,103800,1.5602,1.5602,1.5601,1.5601
EURUSD,20080730,103900,1.5602,1.5602,1.5601,1.5602
EURUSD,20080730,104000,1.5603,1.5603,1.5602,1.5603
EURUSD,20080730,104100,1.5603,1.5603,1.5601,1.5602
EURUSD,20080730,104200,1.5603,1.5604,1.5603,1.5604
EURUSD,20080730,104300,1.5604,1.5605,1.5604,1.5605
EURUSD,20080730,104400,1.5606,1.5606,1.5605,1.5606
EURUSD,20080730,104500,1.5605,1.5605,1.5605,1.5605
EURUSD,20080730,104600,1.5605,1.5605,1.5604,1.5604
EURUSD,20080730,104700,1.5605,1.5606,1.5605,1.5606
EURUSD,20080730,104800,1.5605,1.5607,1.5605,1.5606
EURUSD,20080730,104900,1.5605,1.5607,1.5605,1.5607
EURUSD,20080730,105000,1.5607,1.5610,1.5607,1.5610
EURUSD,20080730,105100,1.5611,1.5611,1.5609,1.5610
EURUSD,20080730,105200,1.5611,1.5613,1.5608,1.5609
EURUSD,20080730,105300,1.5610,1.5610,1.5608,1.5609
EURUSD,20080730,105400,1.5609,1.5610,1.5609,1.5610
EURUSD,20080730,105500,1.5610,1.5610,1.5609,1.5609
EURUSD,20080730,105600,1.5608,1.5608,1.5607,1.5607
EURUSD,20080730,105700,1.5607,1.5608,1.5607,1.5607
EURUSD,20080730,105800,1.5608,1.5608,1.5605,1.5605
EURUSD,20080730,105900,1.5606,1.5606,1.5604,1.5604
EURUSD,20080730,110000,1.5603,1.5604,1.5602,1.5602
EURUSD,20080730,110100,1.5603,1.5603,1.5595,1.5595
EURUSD,20080730,110200,1.5594,1.5594,1.5593,1.5593
EURUSD,20080730,110300,1.5592,1.5595,1.5592,1.5595
EURUSD,20080730,110400,1.5595,1.5596,1.5594,1.5594
EURUSD,20080730,110500,1.5595,1.5596,1.5594,1.5595
EURUSD,20080730,110600,1.5596,1.5600,1.5596,1.5600
EURUSD,20080730,110700,1.5599,1.5600,1.5599,1.5600
EURUSD,20080730,110800,1.5599,1.5603,1.5599,1.5602
EURUSD,20080730,110900,1.5602,1.5602,1.5599,1.5600
EURUSD,20080730,111000,1.5599,1.5601,1.5599,1.5601
EURUSD,20080730,111100,1.5602,1.5602,1.5601,1.5602
EURUSD,20080730,111200,1.5603,1.5608,1.5603,1.5607
EURUSD,20080730,111300,1.5608,1.5608,1.5607,1.5607
EURUSD,20080730,111400,1.5606,1.5607,1.5605,1.5606
EURUSD,20080730,111500,1.5607,1.5610,1.5607,1.5610
EURUSD,20080730,111600,1.5611,1.5613,1.5611,1.5612
EURUSD,20080730,111700,1.5611,1.5611,1.5609,1.5610
EURUSD,20080730,111800,1.5609,1.5610,1.5608,1.5608
EURUSD,20080730,111900,1.5607,1.5608,1.5607,1.5608
EURUSD,20080730,112000,1.5608,1.5608,1.5605,1.5606
EURUSD,20080730,112100,1.5605,1.5605,1.5604,1.5604
EURUSD,20080730,112200,1.5604,1.5605,1.5603,1.5603
EURUSD,20080730,112300,1.5604,1.5604,1.5603,1.5604
EURUSD,20080730,112400,1.5603,1.5605,1.5603,1.5605
EURUSD,20080730,112500,1.5604,1.5604,1.5603,1.5603
EURUSD,20080730,112600,1.5602,1.5602,1.5600,1.5600
EURUSD,20080730,112700,1.5600,1.5602,1.5600,1.5602
EURUSD,20080730,112800,1.5602,1.5602,1.5600,1.5600
EURUSD,20080730,112900,1.5599,1.5599,1.5598,1.5599
EURUSD,20080730,113000,1.5598,1.5599,1.5598,1.5598
EURUSD,20080730,113100,1.5599,1.5605,1.5599,1.5604
EURUSD,20080730,113200,1.5603,1.5603,1.5602,1.5603
EURUSD,20080730,113300,1.5603,1.5603,1.5602,1.5602
EURUSD,20080730,113400,1.5601,1.5605,1.5601,1.5604
EURUSD,20080730,113500,1.5604,1.5605,1.5604,1.5604
EURUSD,20080730,113600,1.5604,1.5605,1.5604,1.5605
EURUSD,20080730,113700,1.5605,1.5605,1.5604,1.5604
EURUSD,20080730,113800,1.5604,1.5604,1.5604,1.5604
EURUSD,20080730,113900,1.5603,1.5603,1.5600,1.5601
EURUSD,20080730,114000,1.5602,1.5603,1.5601,1.5601
EURUSD,20080730,114100,1.5602,1.5602,1.5601,1.5601
EURUSD,20080730,114200,1.5602,1.5602,1.5600,1.5601
EURUSD,20080730,114300,1.5600,1.5600,1.5599,1.5600
EURUSD,20080730,114400,1.5601,1.5601,1.5600,1.5600
EURUSD,20080730,114500,1.5600,1.5600,1.5599,1.5600
EURUSD,20080730,114600,1.5599,1.5599,1.5598,1.5598
EURUSD,20080730,114700,1.5597,1.5597,1.5594,1.5594
EURUSD,20080730,114800,1.5593,1.5594,1.5591,1.5592
EURUSD,20080730,114900,1.5591,1.5591,1.5584,1.5585
EURUSD,20080730,115000,1.5586,1.5588,1.5586,1.5586
EURUSD,20080730,115100,1.5587,1.5588,1.5587,1.5588
EURUSD,20080730,115200,1.5589,1.5590,1.5589,1.5589
EURUSD,20080730,115300,1.5590,1.5590,1.5585,1.5585
EURUSD,20080730,115400,1.5586,1.5587,1.5586,1.5586
EURUSD,20080730,115500,1.5586,1.5587,1.5585,1.5586
EURUSD,20080730,115600,1.5586,1.5587,1.5586,1.5587
EURUSD,20080730,115700,1.5586,1.5587,1.5586,1.5587
EURUSD,20080730,115800,1.5586,1.5586,1.5585,1.5585
EURUSD,20080730,115900,1.5584,1.5584,1.5582,1.5583
EURUSD,20080730,120000,1.5584,1.5584,1.5579,1.5579
EURUSD,20080730,120100,1.5580,1.5580,1.5576,1.5576
EURUSD,20080730,120200,1.5575,1.5576,1.5574,1.5575
EURUSD,20080730,120300,1.5576,1.5576,1.5575,1.5575
EURUSD,20080730,120400,1.5574,1.5576,1.5574,1.5576
EURUSD,20080730,120500,1.5576,1.5578,1.5576,1.5578
EURUSD,20080730,120600,1.5578,1.5578,1.5578,1.5578
EURUSD,20080730,120700,1.5579,1.5580,1.5578,1.5580
EURUSD,20080730,120800,1.5581,1.5581,1.5580,1.5581
EURUSD,20080730,120900,1.5581,1.5581,1.5580,1.5580
EURUSD,20080730,121000,1.5580,1.5580,1.5579,1.5579
EURUSD,20080730,121100,1.5580,1.5581,1.5580,1.5581
EURUSD,20080730,121200,1.5582,1.5585,1.5582,1.5585
EURUSD,20080730,121300,1.5586,1.5586,1.5584,1.5584
EURUSD,20080730,121400,1.5585,1.5585,1.5583,1.5583
EURUSD,20080730,121500,1.5584,1.5585,1.5583,1.5585
EURUSD,20080730,121600,1.5586,1.5586,1.5584,1.5585
EURUSD,20080730,121700,1.5586,1.5586,1.5586,1.5586
EURUSD,20080730,121800,1.5585,1.5587,1.5584,1.5584
EURUSD,20080730,121900,1.5585,1.5585,1.5584,1.5585
EURUSD,20080730,122000,1.5584,1.5586,1.5584,1.5586
EURUSD,20080730,122100,1.5587,1.5590,1.5587,1.5590
EURUSD,20080730,122200,1.5589,1.5589,1.5585,1.5587
EURUSD,20080730,122300,1.5586,1.5587,1.5586,1.5586
EURUSD,20080730,122400,1.5585,1.5586,1.5585,1.5586
EURUSD,20080730,122500,1.5585,1.5587,1.5585,1.5585
EURUSD,20080730,122600,1.5584,1.5585,1.5582,1.5582
EURUSD,20080730,122700,1.5583,1.5584,1.5583,1.5583
EURUSD,20080730,122800,1.5582,1.5583,1.5580,1.5581
EURUSD,20080730,122900,1.5580,1.5581,1.5579,1.5580
EURUSD,20080730,123000,1.5580,1.5580,1.5578,1.5578
EURUSD,20080730,123100,1.5577,1.5578,1.5576,1.5577
EURUSD,20080730,123200,1.5578,1.5578,1.5577,1.5577
EURUSD,20080730,123300,1.5578,1.5578,1.5578,1.5578
EURUSD,20080730,123400,1.5578,1.5578,1.5577,1.5577
EURUSD,20080730,123500,1.5576,1.5578,1.5575,1.5578
EURUSD,20080730,123600,1.5577,1.5577,1.5575,1.5575
EURUSD,20080730,123700,1.5575,1.5577,1.5574,1.5577
EURUSD,20080730,123800,1.5576,1.5578,1.5576,1.5578
EURUSD,20080730,123900,1.5579,1.5579,1.5578,1.5579
EURUSD,20080730,124000,1.5579,1.5580,1.5579,1.5580
EURUSD,20080730,124100,1.5581,1.5581,1.5580,1.5581
EURUSD,20080730,124200,1.5581,1.5582,1.5581,1.5581
EURUSD,20080730,124300,1.5582,1.5586,1.5582,1.5586
EURUSD,20080730,124400,1.5585,1.5588,1.5585,1.5588
EURUSD,20080730,124500,1.5587,1.5587,1.5585,1.5585
EURUSD,20080730,124600,1.5585,1.5585,1.5585,1.5585
EURUSD,20080730,124700,1.5584,1.5584,1.5581,1.5582
EURUSD,20080730,124800,1.5583,1.5583,1.5582,1.5583
EURUSD,20080730,124900,1.5583,1.5585,1.5583,1.5585
EURUSD,20080730,125000,1.5585,1.5587,1.5585,1.5587
EURUSD,20080730,125100,1.5588,1.5588,1.5585,1.5585
EURUSD,20080730,125200,1.5586,1.5586,1.5585,1.5585
EURUSD,20080730,125300,1.5584,1.5584,1.5583,1.5584
EURUSD,20080730,125400,1.5585,1.5585,1.5584,1.5585
EURUSD,20080730,125500,1.5585,1.5585,1.5582,1.5582
EURUSD,20080730,125600,1.5583,1.5584,1.5583,1.5583
EURUSD,20080730,125700,1.5582,1.5582,1.5581,1.5582
EURUSD,20080730,125800,1.5582,1.5582,1.5580,1.5580
EURUSD,20080730,125900,1.5579,1.5583,1.5579,1.5582
EURUSD,20080730,130000,1.5581,1.5583,1.5580,1.5583
EURUSD,20080730,130100,1.5584,1.5585,1.5581,1.5581
EURUSD,20080730,130200,1.5581,1.5582,1.5581,1.5582
EURUSD,20080730,130300,1.5582,1.5585,1.5582,1.5585
EURUSD,20080730,130400,1.5584,1.5585,1.5584,1.5584
EURUSD,20080730,130500,1.5584,1.5586,1.5584,1.5584
EURUSD,20080730,130600,1.5585,1.5586,1.5585,1.5586
EURUSD,20080730,130700,1.5586,1.5589,1.5586,1.5589
EURUSD,20080730,130800,1.5588,1.5589,1.5588,1.5589
EURUSD,20080730,130900,1.5590,1.5591,1.5590,1.5591
EURUSD,20080730,131000,1.5590,1.5591,1.5589,1.5589
EURUSD,20080730,131100,1.5590,1.5592,1.5590,1.5590
EURUSD,20080730,131200,1.5589,1.5590,1.5587,1.5587
EURUSD,20080730,131300,1.5586,1.5586,1.5583,1.5584
EURUSD,20080730,131400,1.5584,1.5586,1.5584,1.5586
EURUSD,20080730,131500,1.5587,1.5587,1.5585,1.5587
EURUSD,20080730,131600,1.5588,1.5588,1.5587,1.5588
EURUSD,20080730,131700,1.5587,1.5588,1.5587,1.5587
EURUSD,20080730,131800,1.5587,1.5587,1.5587,1.5587
EURUSD,20080730,131900,1.5588,1.5588,1.5587,1.5588
EURUSD,20080730,132000,1.5589,1.5589,1.5588,1.5589
EURUSD,20080730,132100,1.5588,1.5588,1.5587,1.5587
EURUSD,20080730,132200,1.5588,1.5588,1.5587,1.5587
EURUSD,20080730,132300,1.5587,1.5587,1.5587,1.5587
EURUSD,20080730,132400,1.5587,1.5587,1.5585,1.5586
EURUSD,20080730,132500,1.5586,1.5586,1.5585,1.5586
EURUSD,20080730,132600,1.5586,1.5586,1.5586,1.5586
EURUSD,20080730,132700,1.5586,1.5586,1.5585,1.5585
EURUSD,20080730,132800,1.5585,1.5586,1.5585,1.5586
EURUSD,20080730,132900,1.5585,1.5586,1.5585,1.5586
EURUSD,20080730,133000,1.5586,1.5587,1.5586,1.5586
EURUSD,20080730,133100,1.5587,1.5587,1.5586,1.5587
EURUSD,20080730,133200,1.5588,1.5588,1.5587,1.5588
EURUSD,20080730,133300,1.5589,1.5590,1.5589,1.5590
EURUSD,20080730,133400,1.5591,1.5591,1.5589,1.5589
EURUSD,20080730,133500,1.5589,1.5590,1.5589,1.5590
EURUSD,20080730,133600,1.5590,1.5592,1.5590,1.5591
EURUSD,20080730,133700,1.5591,1.5592,1.5591,1.5591
EURUSD,20080730,133800,1.5592,1.5592,1.5590,1.5590
EURUSD,20080730,133900,1.5590,1.5591,1.5590,1.5591
EURUSD,20080730,134000,1.5590,1.5590,1.5588,1.5588
EURUSD,20080730,134100,1.5587,1.5588,1.5587,1.5587
EURUSD,20080730,134200,1.5586,1.5587,1.5586,1.5586
EURUSD,20080730,134300,1.5586,1.5586,1.5585,1.5586
EURUSD,20080730,134400,1.5585,1.5585,1.5584,1.5585
EURUSD,20080730,134500,1.5585,1.5586,1.5585,1.5586
EURUSD,20080730,134600,1.5586,1.5587,1.5585,1.5587
EURUSD,20080730,134700,1.5586,1.5588,1.5586,1.5587
EURUSD,20080730,134800,1.5588,1.5588,1.5587,1.5587
EURUSD,20080730,134900,1.5587,1.5588,1.5587,1.5587
EURUSD,20080730,135000,1.5587,1.5587,1.5586,1.5586
EURUSD,20080730,135100,1.5587,1.5587,1.5585,1.5585
EURUSD,20080730,135200,1.5585,1.5585,1.5584,1.5585
EURUSD,20080730,135300,1.5586,1.5588,1.5586,1.5588
EURUSD,20080730,135400,1.5587,1.5588,1.5587,1.5588
EURUSD,20080730,135500,1.5588,1.5589,1.5588,1.5589
EURUSD,20080730,135600,1.5588,1.5589,1.5588,1.5589
EURUSD,20080730,135700,1.5589,1.5590,1.5587,1.5588
EURUSD,20080730,135800,1.5588,1.5588,1.5587,1.5587
EURUSD,20080730,135900,1.5586,1.5586,1.5586,1.5586
EURUSD,20080730,140000,1.5585,1.5586,1.5585,1.5586
EURUSD,20080730,140100,1.5586,1.5587,1.5586,1.5586
EURUSD,20080730,140200,1.5587,1.5589,1.5587,1.5588
EURUSD,20080730,140300,1.5589,1.5589,1.5589,1.5589
EURUSD,20080730,140400,1.5588,1.5589,1.5587,1.5589
EURUSD,20080730,140500,1.5588,1.5589,1.5588,1.5589
EURUSD,20080730,140600,1.5589,1.5589,1.5589,1.5589
EURUSD,20080730,140700,1.5590,1.5590,1.5589,1.5589
EURUSD,20080730,140800,1.5588,1.5589,1.5588,1.5589
EURUSD,20080730,140900,1.5590,1.5591,1.5590,1.5591
EURUSD,20080730,141000,1.5590,1.5593,1.5590,1.5592
EURUSD,20080730,141100,1.5593,1.5593,1.5592,1.5592
EURUSD,20080730,141200,1.5591,1.5591,1.5589,1.5590
EURUSD,20080730,141300,1.5590,1.5591,1.5590,1.5591
EURUSD,20080730,141400,1.5591,1.5592,1.5590,1.5592
EURUSD,20080730,141500,1.5593,1.5593,1.5589,1.5589
EURUSD,20080730,141600,1.5586,1.5587,1.5572,1.5576
EURUSD,20080730,141700,1.5577,1.5577,1.5567,1.5567
EURUSD,20080730,141800,1.5566,1.5573,1.5566,1.5571
EURUSD,20080730,141900,1.5570,1.5570,1.5561,1.5563
EURUSD,20080730,142000,1.5562,1.5563,1.5556,1.5558
EURUSD,20080730,142100,1.5559,1.5562,1.5559,1.5560
EURUSD,20080730,142200,1.5559,1.5564,1.5558,1.5564
EURUSD,20080730,142300,1.5563,1.5566,1.5562,1.5566
EURUSD,20080730,142400,1.5567,1.5567,1.5565,1.5565
EURUSD,20080730,142500,1.5564,1.5566,1.5564,1.5566
EURUSD,20080730,142600,1.5565,1.5565,1.5564,1.5565
EURUSD,20080730,142700,1.5564,1.5564,1.5561,1.5561
EURUSD,20080730,142800,1.5560,1.5562,1.5560,1.5561
EURUSD,20080730,142900,1.5561,1.5563,1.5561,1.5563
EURUSD,20080730,143000,1.5564,1.5565,1.5561,1.5561
EURUSD,20080730,143100,1.5560,1.5560,1.5551,1.5551
EURUSD,20080730,143200,1.5550,1.5550,1.5545,1.5547
EURUSD,20080730,143300,1.5548,1.5553,1.5546,1.5552
EURUSD,20080730,143400,1.5551,1.5555,1.5551,1.5555
EURUSD,20080730,143500,1.5554,1.5562,1.5554,1.5562
EURUSD,20080730,143600,1.5561,1.5565,1.5561,1.5565
EURUSD,20080730,143700,1.5564,1.5565,1.5561,1.5561
EURUSD,20080730,143800,1.5560,1.5560,1.5554,1.5555
EURUSD,20080730,143900,1.5554,1.5558,1.5554,1.5558
EURUSD,20080730,144000,1.5557,1.5558,1.5556,1.5558
EURUSD,20080730,144100,1.5559,1.5563,1.5559,1.5562
EURUSD,20080730,144200,1.5561,1.5561,1.5560,1.5560
EURUSD,20080730,144300,1.5561,1.5561,1.5560,1.5561
EURUSD,20080730,144400,1.5561,1.5563,1.5561,1.5563
EURUSD,20080730,144500,1.5562,1.5562,1.5560,1.5560
EURUSD,20080730,144600,1.5559,1.5560,1.5553,1.5560
EURUSD,20080730,144700,1.5559,1.5563,1.5558,1.5562
EURUSD,20080730,144800,1.5563,1.5565,1.5561,1.5563
EURUSD,20080730,144900,1.5562,1.5574,1.5562,1.5573
EURUSD,20080730,145000,1.5574,1.5574,1.5569,1.5569
EURUSD,20080730,145100,1.5570,1.5570,1.5566,1.5566
EURUSD,20080730,145200,1.5567,1.5570,1.5567,1.5570
EURUSD,20080730,145300,1.5569,1.5569,1.5560,1.5561
EURUSD,20080730,145400,1.5560,1.5565,1.5558,1.5565
EURUSD,20080730,145500,1.5566,1.5567,1.5563,1.5564
EURUSD,20080730,145600,1.5563,1.5563,1.5560,1.5560
EURUSD,20080730,145700,1.5561,1.5562,1.5561,1.5562
EURUSD,20080730,145800,1.5563,1.5563,1.5557,1.5557
EURUSD,20080730,145900,1.5558,1.5559,1.5558,1.5559
EURUSD,20080730,150000,1.5560,1.5561,1.5549,1.5549
EURUSD,20080730,150100,1.5548,1.5552,1.5548,1.5549
EURUSD,20080730,150200,1.5550,1.5551,1.5548,1.5550
EURUSD,20080730,150300,1.5549,1.5551,1.5549,1.5550
EURUSD,20080730,150400,1.5551,1.5552,1.5551,1.5552
EURUSD,20080730,150500,1.5551,1.5551,1.5539,1.5544
EURUSD,20080730,150600,1.5543,1.5543,1.5538,1.5541
EURUSD,20080730,150700,1.5540,1.5540,1.5535,1.5535
EURUSD,20080730,150800,1.5534,1.5541,1.5533,1.5541
EURUSD,20080730,150900,1.5540,1.5545,1.5540,1.5542
EURUSD,20080730,151000,1.5541,1.5541,1.5539,1.5541
EURUSD,20080730,151100,1.5542,1.5543,1.5540,1.5541
EURUSD,20080730,151200,1.5540,1.5540,1.5539,1.5539
EURUSD,20080730,151300,1.5538,1.5539,1.5536,1.5538
EURUSD,20080730,151400,1.5538,1.5539,1.5538,1.5539
EURUSD,20080730,151500,1.5538,1.5539,1.5536,1.5539
EURUSD,20080730,151600,1.5538,1.5541,1.5538,1.5540
EURUSD,20080730,151700,1.5541,1.5542,1.5541,1.5542
EURUSD,20080730,151800,1.5541,1.5541,1.5538,1.5540
EURUSD,20080730,151900,1.5541,1.5543,1.5540,1.5540
EURUSD,20080730,152000,1.5539,1.5540,1.5538,1.5539
EURUSD,20080730,152100,1.5540,1.5541,1.5539,1.5541
EURUSD,20080730,152200,1.5542,1.5542,1.5540,1.5542
EURUSD,20080730,152300,1.5543,1.5543,1.5541,1.5541
EURUSD,20080730,152400,1.5540,1.5541,1.5540,1.5540
EURUSD,20080730,152500,1.5540,1.5540,1.5539,1.5540
EURUSD,20080730,152600,1.5539,1.5539,1.5538,1.5538
EURUSD,20080730,152700,1.5537,1.5537,1.5535,1.5537
EURUSD,20080730,152800,1.5536,1.5538,1.5536,1.5538
EURUSD,20080730,152900,1.5537,1.5538,1.5530,1.5531
EURUSD,20080730,153000,1.5532,1.5539,1.5532,1.5538
EURUSD,20080730,153100,1.5539,1.5539,1.5534,1.5535
EURUSD,20080730,153200,1.5536,1.5538,1.5535,1.5537
EURUSD,20080730,153300,1.5535,1.5536,1.5531,1.5532
EURUSD,20080730,153400,1.5531,1.5531,1.5526,1.5528
EURUSD,20080730,153500,1.5527,1.5528,1.5523,1.5524
EURUSD,20080730,153600,1.5525,1.5527,1.5524,1.5526
EURUSD,20080730,153700,1.5527,1.5528,1.5526,1.5528
EURUSD,20080730,153800,1.5527,1.5530,1.5527,1.5530
EURUSD,20080730,153900,1.5531,1.5535,1.5531,1.5533
EURUSD,20080730,154000,1.5533,1.5533,1.5530,1.5530
EURUSD,20080730,154100,1.5531,1.5532,1.5531,1.5532
EURUSD,20080730,154200,1.5531,1.5533,1.5531,1.5532
EURUSD,20080730,154300,1.5531,1.5531,1.5528,1.5528
EURUSD,20080730,154400,1.5527,1.5527,1.5524,1.5525
EURUSD,20080730,154500,1.5524,1.5524,1.5522,1.5523
EURUSD,20080730,154600,1.5524,1.5526,1.5524,1.5524
EURUSD,20080730,154700,1.5523,1.5525,1.5522,1.5523
EURUSD,20080730,154800,1.5522,1.5523,1.5521,1.5522
EURUSD,20080730,154900,1.5523,1.5523,1.5522,1.5523
EURUSD,20080730,155000,1.5522,1.5523,1.5521,1.5521
EURUSD,20080730,155100,1.5522,1.5524,1.5520,1.5524
EURUSD,20080730,155200,1.5525,1.5526,1.5525,1.5526
EURUSD,20080730,155300,1.5525,1.5525,1.5524,1.5525
EURUSD,20080730,155400,1.5525,1.5527,1.5525,1.5526
EURUSD,20080730,155500,1.5527,1.5528,1.5526,1.5528
EURUSD,20080730,155600,1.5529,1.5531,1.5529,1.5531
EURUSD,20080730,155700,1.5532,1.5538,1.5532,1.5538
EURUSD,20080730,155800,1.5538,1.5539,1.5536,1.5536
EURUSD,20080730,155900,1.5535,1.5535,1.5532,1.5533
EURUSD,20080730,160000,1.5532,1.5538,1.5532,1.5538
EURUSD,20080730,160100,1.5539,1.5545,1.5539,1.5544
EURUSD,20080730,160200,1.5543,1.5543,1.5541,1.5542
EURUSD,20080730,160300,1.5541,1.5544,1.5541,1.5543
EURUSD,20080730,160400,1.5544,1.5546,1.5543,1.5543
EURUSD,20080730,160500,1.5544,1.5544,1.5542,1.5542
EURUSD,20080730,160600,1.5541,1.5541,1.5539,1.5539
EURUSD,20080730,160700,1.5539,1.5540,1.5539,1.5539
EURUSD,20080730,160800,1.5540,1.5540,1.5539,1.5539
EURUSD,20080730,160900,1.5538,1.5538,1.5537,1.5538
EURUSD,20080730,161000,1.5539,1.5541,1.5539,1.5539
EURUSD,20080730,161100,1.5540,1.5541,1.5539,1.5541
EURUSD,20080730,161200,1.5542,1.5552,1.5542,1.5551
EURUSD,20080730,161300,1.5550,1.5555,1.5550,1.5554
EURUSD,20080730,161400,1.5553,1.5554,1.5553,1.5553
EURUSD,20080730,161500,1.5552,1.5552,1.5548,1.5548
EURUSD,20080730,161600,1.5548,1.5548,1.5546,1.5546
EURUSD,20080730,161700,1.5547,1.5547,1.5545,1.5545
EURUSD,20080730,161800,1.5546,1.5546,1.5546,1.5546
EURUSD,20080730,161900,1.5546,1.5547,1.5546,1.5547
EURUSD,20080730,162000,1.5547,1.5547,1.5545,1.5545
EURUSD,20080730,162100,1.5544,1.5544,1.5541,1.5541
EURUSD,20080730,162200,1.5541,1.5542,1.5541,1.5542
EURUSD,20080730,162300,1.5542,1.5542,1.5539,1.5539
EURUSD,20080730,162400,1.5540,1.5540,1.5539,1.5540
EURUSD,20080730,162500,1.5539,1.5541,1.5539,1.5541
EURUSD,20080730,162600,1.5541,1.5542,1.5541,1.5541
EURUSD,20080730,162700,1.5542,1.5542,1.5539,1.5539
EURUSD,20080730,162800,1.5540,1.5541,1.5540,1.5541
EURUSD,20080730,162900,1.5542,1.5542,1.5541,1.5541
EURUSD,20080730,163000,1.5541,1.5542,1.5540,1.5542
EURUSD,20080730,163100,1.5542,1.5543,1.5542,1.5542
EURUSD,20080730,163200,1.5541,1.5541,1.5536,1.5536
EURUSD,20080730,163300,1.5537,1.5538,1.5537,1.5538
EURUSD,20080730,163400,1.5538,1.5540,1.5538,1.5538
EURUSD,20080730,163500,1.5537,1.5548,1.5537,1.5547
EURUSD,20080730,163600,1.5546,1.5546,1.5532,1.5539
EURUSD,20080730,163700,1.5540,1.5547,1.5540,1.5547
EURUSD,20080730,163800,1.5549,1.5557,1.5549,1.5553
EURUSD,20080730,163900,1.5552,1.5552,1.5547,1.5549
EURUSD,20080730,164000,1.5550,1.5551,1.5547,1.5551
EURUSD,20080730,164100,1.5550,1.5558,1.5550,1.5557
EURUSD,20080730,164200,1.5558,1.5561,1.5555,1.5557
EURUSD,20080730,164300,1.5556,1.5558,1.5554,1.5554
EURUSD,20080730,164400,1.5555,1.5556,1.5554,1.5554
EURUSD,20080730,164500,1.5555,1.5557,1.5553,1.5555
EURUSD,20080730,164600,1.5554,1.5557,1.5550,1.5550
EURUSD,20080730,164700,1.5549,1.5549,1.5547,1.5548
EURUSD,20080730,164800,1.5549,1.5549,1.5544,1.5544
EURUSD,20080730,164900,1.5543,1.5550,1.5543,1.5550
EURUSD,20080730,165000,1.5551,1.5551,1.5549,1.5551
EURUSD,20080730,165100,1.5552,1.5553,1.5551,1.5553
EURUSD,20080730,165200,1.5552,1.5552,1.5550,1.5552
EURUSD,20080730,165300,1.5553,1.5556,1.5553,1.5556
EURUSD,20080730,165400,1.5557,1.5562,1.5555,1.5561
EURUSD,20080730,165500,1.5562,1.5562,1.5559,1.5560
EURUSD,20080730,165600,1.5561,1.5563,1.5560,1.5562
EURUSD,20080730,165700,1.5563,1.5563,1.5561,1.5562
EURUSD,20080730,165800,1.5561,1.5563,1.5561,1.5562
EURUSD,20080730,165900,1.5561,1.5561,1.5560,1.5560
EURUSD,20080730,170000,1.5559,1.5560,1.5554,1.5554
EURUSD,20080730,170100,1.5555,1.5557,1.5555,1.5557
EURUSD,20080730,170200,1.5558,1.5558,1.5556,1.5556
EURUSD,20080730,170300,1.5557,1.5558,1.5557,1.5557
EURUSD,20080730,170400,1.5558,1.5558,1.5554,1.5554
EURUSD,20080730,170500,1.5553,1.5553,1.5552,1.5553
EURUSD,20080730,170600,1.5554,1.5555,1.5552,1.5553
EURUSD,20080730,170700,1.5552,1.5552,1.5550,1.5551
EURUSD,20080730,170800,1.5551,1.5556,1.5551,1.5555
EURUSD,20080730,170900,1.5554,1.5555,1.5554,1.5554
EURUSD,20080730,171000,1.5553,1.5555,1.5553,1.5555
EURUSD,20080730,171100,1.5555,1.5555,1.5555,1.5555
EURUSD,20080730,171200,1.5556,1.5558,1.5556,1.5557
EURUSD,20080730,171300,1.5557,1.5557,1.5557,1.5557
EURUSD,20080730,171400,1.5558,1.5558,1.5555,1.5555
EURUSD,20080730,171500,1.5554,1.5556,1.5554,1.5554
EURUSD,20080730,171600,1.5553,1.5554,1.5551,1.5553
EURUSD,20080730,171700,1.5554,1.5557,1.5554,1.5555
EURUSD,20080730,171800,1.5554,1.5555,1.5551,1.5554
EURUSD,20080730,171900,1.5555,1.5558,1.5555,1.5557
EURUSD,20080730,172000,1.5556,1.5557,1.5554,1.5555
EURUSD,20080730,172100,1.5556,1.5556,1.5553,1.5553
EURUSD,20080730,172200,1.5554,1.5555,1.5554,1.5555
EURUSD,20080730,172300,1.5556,1.5557,1.5554,1.5556
EURUSD,20080730,172400,1.5557,1.5557,1.5555,1.5556
EURUSD,20080730,172500,1.5555,1.5557,1.5555,1.5556
EURUSD,20080730,172600,1.5555,1.5556,1.5555,1.5555
EURUSD,20080730,172700,1.5556,1.5556,1.5548,1.5548
EURUSD,20080730,172800,1.5549,1.5550,1.5548,1.5550
EURUSD,20080730,172900,1.5551,1.5556,1.5551,1.5556
EURUSD,20080730,173000,1.5557,1.5557,1.5552,1.5553
EURUSD,20080730,173100,1.5552,1.5554,1.5550,1.5554
EURUSD,20080730,173200,1.5555,1.5556,1.5554,1.5555
EURUSD,20080730,173300,1.5555,1.5555,1.5555,1.5555
EURUSD,20080730,173400,1.5555,1.5555,1.5555,1.5555
EURUSD,20080730,173500,1.5556,1.5557,1.5555,1.5556
EURUSD,20080730,173600,1.5555,1.5555,1.5554,1.5554
EURUSD,20080730,173700,1.5553,1.5554,1.5552,1.5552
EURUSD,20080730,173800,1.5553,1.5553,1.5549,1.5550
EURUSD,20080730,173900,1.5551,1.5552,1.5550,1.5551
EURUSD,20080730,174000,1.5552,1.5553,1.5551,1.5551
EURUSD,20080730,174100,1.5551,1.5551,1.5550,1.5550
EURUSD,20080730,174200,1.5551,1.5553,1.5551,1.5552
EURUSD,20080730,174300,1.5551,1.5552,1.5550,1.5552
EURUSD,20080730,174400,1.5552,1.5553,1.5552,1.5552
EURUSD,20080730,174500,1.5553,1.5553,1.5553,1.5553
EURUSD,20080730,174600,1.5552,1.5553,1.5552,1.5552
EURUSD,20080730,174700,1.5551,1.5551,1.5549,1.5550
EURUSD,20080730,174800,1.5551,1.5552,1.5549,1.5551
EURUSD,20080730,174900,1.5551,1.5552,1.5549,1.5551
EURUSD,20080730,175000,1.5552,1.5552,1.5551,1.5552
EURUSD,20080730,175100,1.5552,1.5554,1.5552,1.5553
EURUSD,20080730,175200,1.5554,1.5554,1.5551,1.5552
EURUSD,20080730,175300,1.5553,1.5554,1.5553,1.5553
EURUSD,20080730,175400,1.5553,1.5553,1.5551,1.5552
EURUSD,20080730,175500,1.5553,1.5554,1.5553,1.5554
EURUSD,20080730,175600,1.5554,1.5555,1.5554,1.5554
EURUSD,20080730,175700,1.5555,1.5557,1.5555,1.5556
EURUSD,20080730,175800,1.5557,1.5557,1.5556,1.5557
EURUSD,20080730,175900,1.5556,1.5557,1.5556,1.5556
EURUSD,20080730,180000,1.5555,1.5556,1.5554,1.5555
EURUSD,20080730,180100,1.5555,1.5555,1.5555,1.5555
EURUSD,20080730,180200,1.5555,1.5555,1.5554,1.5555
EURUSD,20080730,180300,1.5554,1.5555,1.5554,1.5555
EURUSD,20080730,180400,1.5554,1.5554,1.5552,1.5552
EURUSD,20080730,180500,1.5553,1.5553,1.5552,1.5553
EURUSD,20080730,180600,1.5552,1.5554,1.5552,1.5553
EURUSD,20080730,180700,1.5552,1.5554,1.5552,1.5553
EURUSD,20080730,180800,1.5553,1.5555,1.5553,1.5554
EURUSD,20080730,180900,1.5555,1.5563,1.5555,1.5562
EURUSD,20080730,181000,1.5561,1.5561,1.5559,1.5561
EURUSD,20080730,181100,1.5562,1.5564,1.5561,1.5564
EURUSD,20080730,181200,1.5563,1.5564,1.5563,1.5563
EURUSD,20080730,181300,1.5564,1.5564,1.5562,1.5563
EURUSD,20080730,181400,1.5562,1.5562,1.5561,1.5561
EURUSD,20080730,181500,1.5562,1.5562,1.5561,1.5561
EURUSD,20080730,181600,1.5562,1.5562,1.5560,1.5560
EURUSD,20080730,181700,1.5560,1.5561,1.5560,1.5560
EURUSD,20080730,181800,1.5561,1.5561,1.5558,1.5558
EURUSD,20080730,181900,1.5559,1.5562,1.5559,1.5562
EURUSD,20080730,182000,1.5561,1.5562,1.5561,1.5562
EURUSD,20080730,182100,1.5561,1.5562,1.5561,1.5562
EURUSD,20080730,182200,1.5561,1.5562,1.5561,1.5561
EURUSD,20080730,182300,1.5561,1.5562,1.5561,1.5562
EURUSD,20080730,182400,1.5561,1.5563,1.5561,1.5562
EURUSD,20080730,182500,1.5561,1.5563,1.5561,1.5563
EURUSD,20080730,182600,1.5564,1.5571,1.5564,1.5570
EURUSD,20080730,182700,1.5571,1.5574,1.5571,1.5573
EURUSD,20080730,182800,1.5573,1.5573,1.5571,1.5571
EURUSD,20080730,182900,1.5571,1.5572,1.5567,1.5567
EURUSD,20080730,183000,1.5567,1.5568,1.5566,1.5568
EURUSD,20080730,183100,1.5568,1.5572,1.5568,1.5572
EURUSD,20080730,183200,1.5572,1.5572,1.5572,1.5572
EURUSD,20080730,183300,1.5571,1.5572,1.5571,1.5572
EURUSD,20080730,183400,1.5573,1.5574,1.5573,1.5573
EURUSD,20080730,183500,1.5573,1.5573,1.5572,1.5572
EURUSD,20080730,183600,1.5572,1.5573,1.5572,1.5573
EURUSD,20080730,183700,1.5573,1.5575,1.5573,1.5575
EURUSD,20080730,183800,1.5574,1.5576,1.5574,1.5575
EURUSD,20080730,183900,1.5575,1.5575,1.5573,1.5573
EURUSD,20080730,184000,1.5573,1.5573,1.5572,1.5572
EURUSD,20080730,184100,1.5573,1.5576,1.5573,1.5576
EURUSD,20080730,184200,1.5575,1.5575,1.5574,1.5575
EURUSD,20080730,184300,1.5574,1.5574,1.5572,1.5572
EURUSD,20080730,184400,1.5573,1.5573,1.5572,1.5572
EURUSD,20080730,184500,1.5573,1.5574,1.5573,1.5573
EURUSD,20080730,184600,1.5574,1.5576,1.5574,1.5576
EURUSD,20080730,184700,1.5576,1.5576,1.5574,1.5574
EURUSD,20080730,184800,1.5574,1.5576,1.5573,1.5576
EURUSD,20080730,184900,1.5577,1.5577,1.5577,1.5577
EURUSD,20080730,185000,1.5578,1.5583,1.5578,1.5583
EURUSD,20080730,185100,1.5583,1.5585,1.5583,1.5585
EURUSD,20080730,185200,1.5585,1.5585,1.5582,1.5583
EURUSD,20080730,185300,1.5584,1.5584,1.5580,1.5582
EURUSD,20080730,185400,1.5581,1.5581,1.5577,1.5578
EURUSD,20080730,185500,1.5579,1.5580,1.5578,1.5578
EURUSD,20080730,185600,1.5577,1.5577,1.5575,1.5576
EURUSD,20080730,185700,1.5575,1.5576,1.5574,1.5574
EURUSD,20080730,185800,1.5574,1.5574,1.5573,1.5573
EURUSD,20080730,185900,1.5573,1.5573,1.5571,1.5572
EURUSD,20080730,190000,1.5573,1.5574,1.5571,1.5574
EURUSD,20080730,190100,1.5575,1.5576,1.5575,1.5575
EURUSD,20080730,190200,1.5574,1.5575,1.5574,1.5574
EURUSD,20080730,190300,1.5574,1.5575,1.5574,1.5575
EURUSD,20080730,190400,1.5575,1.5575,1.5574,1.5574
EURUSD,20080730,190500,1.5575,1.5581,1.5575,1.5581
EURUSD,20080730,190600,1.5582,1.5584,1.5579,1.5579
EURUSD,20080730,190700,1.5578,1.5582,1.5577,1.5582
EURUSD,20080730,190800,1.5583,1.5586,1.5583,1.5586
EURUSD,20080730,190900,1.5586,1.5594,1.5586,1.5587
EURUSD,20080730,191000,1.5586,1.5586,1.5586,1.5586
EURUSD,20080730,191100,1.5586,1.5589,1.5585,1.5589
EURUSD,20080730,191200,1.5590,1.5591,1.5590,1.5591
EURUSD,20080730,191300,1.5590,1.5590,1.5585,1.5586
EURUSD,20080730,191400,1.5585,1.5585,1.5584,1.5584
EURUSD,20080730,191500,1.5583,1.5583,1.5581,1.5581
EURUSD,20080730,191600,1.5582,1.5582,1.5579,1.5579
EURUSD,20080730,191700,1.5579,1.5579,1.5577,1.5578
EURUSD,20080730,191800,1.5579,1.5586,1.5579,1.5585
EURUSD,20080730,191900,1.5584,1.5585,1.5584,1.5585
EURUSD,20080730,192000,1.5584,1.5585,1.5582,1.5582
EURUSD,20080730,192100,1.5581,1.5582,1.5581,1.5581
EURUSD,20080730,192200,1.5581,1.5581,1.5578,1.5578
EURUSD,20080730,192300,1.5579,1.5580,1.5578,1.5580
EURUSD,20080730,192400,1.5581,1.5581,1.5580,1.5581
EURUSD,20080730,192500,1.5580,1.5581,1.5577,1.5577
EURUSD,20080730,192600,1.5578,1.5578,1.5576,1.5576
EURUSD,20080730,192700,1.5577,1.5580,1.5577,1.5578
EURUSD,20080730,192800,1.5579,1.5580,1.5579,1.5580
EURUSD,20080730,192900,1.5580,1.5581,1.5579,1.5581
EURUSD,20080730,193000,1.5580,1.5580,1.5578,1.5580
EURUSD,20080730,193100,1.5580,1.5585,1.5580,1.5585
EURUSD,20080730,193200,1.5584,1.5587,1.5584,1.5587
EURUSD,20080730,193300,1.5586,1.5586,1.5584,1.5586
EURUSD,20080730,193400,1.5586,1.5586,1.5586,1.5586
EURUSD,20080730,193500,1.5585,1.5586,1.5585,1.5586
EURUSD,20080730,193600,1.5586,1.5587,1.5582,1.5582
EURUSD,20080730,193700,1.5583,1.5589,1.5583,1.5589
EURUSD,20080730,193800,1.5590,1.5590,1.5587,1.5589
EURUSD,20080730,193900,1.5590,1.5593,1.5590,1.5593
EURUSD,20080730,194000,1.5592,1.5593,1.5592,1.5592
EURUSD,20080730,194100,1.5591,1.5592,1.5587,1.5592
EURUSD,20080730,194200,1.5592,1.5592,1.5592,1.5592
EURUSD,20080730,194300,1.5592,1.5592,1.5591,1.5592
EURUSD,20080730,194400,1.5591,1.5592,1.5590,1.5592
EURUSD,20080730,194500,1.5591,1.5591,1.5590,1.5590
EURUSD,20080730,194600,1.5591,1.5593,1.5591,1.5592
EURUSD,20080730,194700,1.5591,1.5592,1.5591,1.5592
EURUSD,20080730,194800,1.5592,1.5593,1.5592,1.5593
EURUSD,20080730,194900,1.5592,1.5593,1.5592,1.5593
EURUSD,20080730,195000,1.5594,1.5597,1.5594,1.5594
EURUSD,20080730,195100,1.5594,1.5594,1.5594,1.5594
EURUSD,20080730,195200,1.5595,1.5597,1.5595,1.5597
EURUSD,20080730,195300,1.5598,1.5599,1.5597,1.5598
EURUSD,20080730,195400,1.5597,1.5597,1.5589,1.5589
EURUSD,20080730,195500,1.5591,1.5591,1.5590,1.5591
EURUSD,20080730,195600,1.5590,1.5590,1.5589,1.5590
EURUSD,20080730,195700,1.5591,1.5591,1.5589,1.5589
EURUSD,20080730,195800,1.5590,1.5590,1.5586,1.5586
EURUSD,20080730,195900,1.5587,1.5588,1.5585,1.5585
EURUSD,20080730,200000,1.5586,1.5587,1.5586,1.5587
EURUSD,20080730,200100,1.5587,1.5589,1.5586,1.5588
EURUSD,20080730,200200,1.5587,1.5587,1.5586,1.5586
EURUSD,20080730,200300,1.5587,1.5587,1.5586,1.5587
EURUSD,20080730,200400,1.5586,1.5587,1.5585,1.5587
EURUSD,20080730,200500,1.5587,1.5587,1.5586,1.5587
EURUSD,20080730,200600,1.5587,1.5588,1.5586,1.5586
EURUSD,20080730,200700,1.5587,1.5587,1.5586,1.5586
EURUSD,20080730,200800,1.5587,1.5590,1.5587,1.5589
EURUSD,20080730,200900,1.5588,1.5589,1.5587,1.5588
EURUSD,20080730,201000,1.5589,1.5589,1.5587,1.5587
EURUSD,20080730,201100,1.5587,1.5587,1.5587,1.5587
EURUSD,20080730,201200,1.5587,1.5587,1.5587,1.5587
EURUSD,20080730,201300,1.5587,1.5587,1.5586,1.5587
EURUSD,20080730,201400,1.5587,1.5589,1.5587,1.5589
EURUSD,20080730,201500,1.5590,1.5592,1.5590,1.5592
EURUSD,20080730,201600,1.5591,1.5591,1.5591,1.5591
EURUSD,20080730,201700,1.5591,1.5591,1.5588,1.5589
EURUSD,20080730,201800,1.5589,1.5591,1.5589,1.5590
EURUSD,20080730,201900,1.5591,1.5593,1.5591,1.5592
EURUSD,20080730,202000,1.5592,1.5594,1.5592,1.5594
EURUSD,20080730,202100,1.5593,1.5593,1.5593,1.5593
EURUSD,20080730,202200,1.5594,1.5594,1.5593,1.5593
EURUSD,20080730,202300,1.5593,1.5593,1.5592,1.5592
EURUSD,20080730,202400,1.5592,1.5592,1.5592,1.5592
EURUSD,20080730,202500,1.5592,1.5595,1.5592,1.5595
EURUSD,20080730,202600,1.5594,1.5594,1.5592,1.5592
EURUSD,20080730,202700,1.5593,1.5593,1.5592,1.5592
EURUSD,20080730,202800,1.5591,1.5591,1.5590,1.5590
EURUSD,20080730,202900,1.5589,1.5590,1.5588,1.5588
EURUSD,20080730,203000,1.5589,1.5589,1.5587,1.5587
EURUSD,20080730,203100,1.5587,1.5587,1.5587,1.5587
EURUSD,20080730,203200,1.5587,1.5587,1.5587,1.5587
EURUSD,20080730,203300,1.5586,1.5586,1.5583,1.5583
EURUSD,20080730,203400,1.5582,1.5582,1.5581,1.5581
EURUSD,20080730,203500,1.5582,1.5583,1.5580,1.5580
EURUSD,20080730,203600,1.5581,1.5582,1.5580,1.5581
EURUSD,20080730,203700,1.5581,1.5581,1.5581,1.5581
EURUSD,20080730,203800,1.5580,1.5581,1.5579,1.5581
EURUSD,20080730,203900,1.5581,1.5581,1.5581,1.5581
EURUSD,20080730,204000,1.5581,1.5582,1.5581,1.5582
EURUSD,20080730,204100,1.5582,1.5582,1.5581,1.5581
EURUSD,20080730,204200,1.5581,1.5581,1.5580,1.5580
EURUSD,20080730,204300,1.5579,1.5579,1.5576,1.5577
EURUSD,20080730,204400,1.5578,1.5578,1.5577,1.5578
EURUSD,20080730,204500,1.5578,1.5579,1.5578,1.5579
EURUSD,20080730,204600,1.5580,1.5580,1.5579,1.5580
EURUSD,20080730,204700,1.5580,1.5580,1.5580,1.5580
EURUSD,20080730,204800,1.5579,1.5579,1.5579,1.5579
EURUSD,20080730,204900,1.5579,1.5581,1.5579,1.5581
EURUSD,20080730,205000,1.5582,1.5583,1.5582,1.5582
EURUSD,20080730,205100,1.5583,1.5584,1.5583,1.5583
EURUSD,20080730,205200,1.5584,1.5584,1.5581,1.5581
EURUSD,20080730,205300,1.5581,1.5581,1.5581,1.5581
EURUSD,20080730,205400,1.5581,1.5581,1.5581,1.5581
EURUSD,20080730,205500,1.5580,1.5580,1.5578,1.5578
EURUSD,20080730,205600,1.5579,1.5579,1.5578,1.5579
EURUSD,20080730,205700,1.5580,1.5580,1.5579,1.5580
EURUSD,20080730,205800,1.5580,1.5581,1.5576,1.5576
EURUSD,20080730,205900,1.5576,1.5576,1.5573,1.5573
EURUSD,20080730,210000,1.5573,1.5573,1.5568,1.5568
EURUSD,20080730,210100,1.5569,1.5570,1.5568,1.5570
EURUSD,20080730,210200,1.5571,1.5572,1.5571,1.5572
EURUSD,20080730,210300,1.5573,1.5573,1.5572,1.5572
EURUSD,20080730,210400,1.5573,1.5573,1.5572,1.5572
EURUSD,20080730,210500,1.5573,1.5574,1.5573,1.5574
EURUSD,20080730,210600,1.5574,1.5574,1.5571,1.5571
EURUSD,20080730,210700,1.5572,1.5573,1.5572,1.5573
EURUSD,20080730,210800,1.5573,1.5573,1.5568,1.5568
EURUSD,20080730,210900,1.5567,1.5572,1.5567,1.5567
EURUSD,20080730,211000,1.5566,1.5566,1.5564,1.5565
EURUSD,20080730,211100,1.5566,1.5566,1.5565,1.5566
EURUSD,20080730,211200,1.5566,1.5566,1.5562,1.5562
EURUSD,20080730,211300,1.5563,1.5564,1.5562,1.5564
EURUSD,20080730,211400,1.5564,1.5565,1.5564,1.5565
EURUSD,20080730,211500,1.5566,1.5566,1.5565,1.5565
EURUSD,20080730,211600,1.5565,1.5566,1.5564,1.5564
EURUSD,20080730,211700,1.5564,1.5566,1.5564,1.5566
EURUSD,20080730,211800,1.5566,1.5568,1.5566,1.5568
EURUSD,20080730,211900,1.5568,1.5568,1.5567,1.5567
EURUSD,20080730,212000,1.5567,1.5568,1.5567,1.5567
EURUSD,20080730,212100,1.5566,1.5567,1.5565,1.5566
EURUSD,20080730,212200,1.5565,1.5567,1.5565,1.5567
EURUSD,20080730,212300,1.5567,1.5567,1.5566,1.5567
EURUSD,20080730,212400,1.5566,1.5567,1.5566,1.5567
EURUSD,20080730,212500,1.5567,1.5568,1.5567,1.5568
EURUSD,20080730,212600,1.5568,1.5568,1.5567,1.5567
EURUSD,20080730,212700,1.5567,1.5567,1.5567,1.5567
EURUSD,20080730,212800,1.5568,1.5568,1.5566,1.5566
EURUSD,20080730,212900,1.5566,1.5567,1.5566,1.5567
EURUSD,20080730,213000,1.5567,1.5567,1.5566,1.5567
EURUSD,20080730,213100,1.5567,1.5567,1.5565,1.5565
EURUSD,20080730,213200,1.5566,1.5566,1.5565,1.5565
EURUSD,20080730,213300,1.5566,1.5566,1.5565,1.5566
EURUSD,20080730,213400,1.5565,1.5565,1.5565,1.5565
EURUSD,20080730,213500,1.5565,1.5566,1.5565,1.5565
EURUSD,20080730,213600,1.5565,1.5567,1.5565,1.5567
EURUSD,20080730,213700,1.5567,1.5568,1.5567,1.5568
EURUSD,20080730,213800,1.5568,1.5568,1.5567,1.5567
EURUSD,20080730,213900,1.5567,1.5567,1.5566,1.5566
EURUSD,20080730,214000,1.5566,1.5567,1.5566,1.5567
EURUSD,20080730,214100,1.5567,1.5567,1.5566,1.5566
EURUSD,20080730,214200,1.5566,1.5567,1.5566,1.5566
EURUSD,20080730,214300,1.5566,1.5566,1.5566,1.5566
EURUSD,20080730,214400,1.5566,1.5566,1.5566,1.5566
EURUSD,20080730,214500,1.5566,1.5567,1.5565,1.5565
EURUSD,20080730,214600,1.5565,1.5566,1.5565,1.5565
EURUSD,20080730,214700,1.5565,1.5565,1.5565,1.5565
EURUSD,20080730,214800,1.5565,1.5565,1.5565,1.5565
EURUSD,20080730,214900,1.5565,1.5565,1.5565,1.5565
EURUSD,20080730,215000,1.5565,1.5565,1.5565,1.5565
EURUSD,20080730,215100,1.5566,1.5567,1.5566,1.5567
EURUSD,20080730,215200,1.5568,1.5570,1.5568,1.5570
EURUSD,20080730,215300,1.5571,1.5571,1.5571,1.5571
EURUSD,20080730,215400,1.5571,1.5571,1.5571,1.5571
EURUSD,20080730,215500,1.5571,1.5572,1.5571,1.5572
EURUSD,20080730,215600,1.5572,1.5573,1.5572,1.5573
EURUSD,20080730,215700,1.5573,1.5574,1.5573,1.5574
EURUSD,20080730,215800,1.5574,1.5574,1.5573,1.5573
EURUSD,20080730,215900,1.5573,1.5574,1.5573,1.5574
EURUSD,20080730,220000,1.5575,1.5575,1.5574,1.5574
EURUSD,20080730,220100,1.5574,1.5574,1.5573,1.5573
EURUSD,20080730,220200,1.5573,1.5574,1.5573,1.5574
EURUSD,20080730,220300,1.5574,1.5575,1.5574,1.5575
EURUSD,20080730,220400,1.5575,1.5575,1.5574,1.5574
EURUSD,20080730,220500,1.5575,1.5577,1.5575,1.5575
EURUSD,20080730,220600,1.5575,1.5575,1.5575,1.5575
EURUSD,20080730,220700,1.5575,1.5576,1.5575,1.5576
EURUSD,20080730,220800,1.5577,1.5577,1.5576,1.5576
EURUSD,20080730,220900,1.5577,1.5578,1.5577,1.5578
EURUSD,20080730,221000,1.5579,1.5579,1.5577,1.5577
EURUSD,20080730,221100,1.5578,1.5578,1.5576,1.5577
EURUSD,20080730,221200,1.5577,1.5577,1.5577,1.5577
EURUSD,20080730,221300,1.5577,1.5577,1.5575,1.5576
EURUSD,20080730,221400,1.5575,1.5576,1.5575,1.5576
EURUSD,20080730,221500,1.5576,1.5577,1.5575,1.5577
EURUSD,20080730,221600,1.5578,1.5578,1.5576,1.5576
EURUSD,20080730,221700,1.5576,1.5576,1.5576,1.5576
EURUSD,20080730,221800,1.5577,1.5579,1.5577,1.5579
EURUSD,20080730,221900,1.5578,1.5578,1.5577,1.5577
EURUSD,20080730,222000,1.5577,1.5578,1.5577,1.5577
EURUSD,20080730,222100,1.5577,1.5577,1.5577,1.5577
EURUSD,20080730,222200,1.5576,1.5578,1.5576,1.5578
EURUSD,20080730,222300,1.5577,1.5578,1.5577,1.5578
EURUSD,20080730,222400,1.5577,1.5577,1.5577,1.5577
EURUSD,20080730,222500,1.5577,1.5578,1.5577,1.5578
EURUSD,20080730,222600,1.5578,1.5579,1.5578,1.5579
EURUSD,20080730,222700,1.5580,1.5580,1.5579,1.5580
EURUSD,20080730,222800,1.5578,1.5578,1.5577,1.5577
EURUSD,20080730,222900,1.5578,1.5578,1.5577,1.5577
EURUSD,20080730,223000,1.5578,1.5578,1.5576,1.5576
EURUSD,20080730,223100,1.5575,1.5578,1.5575,1.5578
EURUSD,20080730,223200,1.5578,1.5579,1.5578,1.5579
EURUSD,20080730,223300,1.5578,1.5579,1.5578,1.5578
EURUSD,20080730,223400,1.5578,1.5579,1.5578,1.5578
EURUSD,20080730,223500,1.5579,1.5579,1.5577,1.5577
EURUSD,20080730,223600,1.5578,1.5578,1.5576,1.5576
EURUSD,20080730,223700,1.5577,1.5578,1.5577,1.5578
EURUSD,20080730,223800,1.5577,1.5577,1.5576,1.5577
EURUSD,20080730,223900,1.5577,1.5577,1.5576,1.5576
EURUSD,20080730,224000,1.5575,1.5575,1.5573,1.5575
EURUSD,20080730,224100,1.5574,1.5574,1.5573,1.5574
EURUSD,20080730,224200,1.5574,1.5575,1.5574,1.5575
EURUSD,20080730,224300,1.5574,1.5575,1.5574,1.5574
EURUSD,20080730,224400,1.5574,1.5575,1.5574,1.5575
EURUSD,20080730,224500,1.5575,1.5576,1.5575,1.5576
EURUSD,20080730,224600,1.5576,1.5577,1.5576,1.5577
EURUSD,20080730,224700,1.5578,1.5579,1.5577,1.5579
EURUSD,20080730,224800,1.5578,1.5579,1.5577,1.5579
EURUSD,20080730,224900,1.5578,1.5579,1.5578,1.5578
EURUSD,20080730,225000,1.5578,1.5578,1.5578,1.5578
EURUSD,20080730,225100,1.5577,1.5579,1.5577,1.5577
EURUSD,20080730,225200,1.5577,1.5577,1.5576,1.5576
EURUSD,20080730,225300,1.5576,1.5576,1.5575,1.5575
EURUSD,20080730,225400,1.5576,1.5576,1.5576,1.5576
EURUSD,20080730,225500,1.5576,1.5577,1.5576,1.5576
EURUSD,20080730,225600,1.5575,1.5575,1.5574,1.5574
EURUSD,20080730,225700,1.5575,1.5575,1.5573,1.5573
EURUSD,20080730,225800,1.5572,1.5572,1.5571,1.5571
EURUSD,20080730,225900,1.5571,1.5573,1.5571,1.5573
EURUSD,20080730,230000,1.5573,1.5574,1.5573,1.5573
EURUSD,20080730,230100,1.5574,1.5574,1.5573,1.5573
EURUSD,20080730,230200,1.5574,1.5574,1.5573,1.5574
EURUSD,20080730,230300,1.5574,1.5574,1.5574,1.5574
EURUSD,20080730,230400,1.5574,1.5575,1.5574,1.5574
EURUSD,20080730,230500,1.5574,1.5574,1.5574,1.5574
EURUSD,20080730,230600,1.5573,1.5574,1.5573,1.5574
EURUSD,20080730,230700,1.5574,1.5575,1.5574,1.5574
EURUSD,20080730,230800,1.5575,1.5576,1.5574,1.5575
EURUSD,20080730,230900,1.5575,1.5575,1.5575,1.5575
EURUSD,20080730,231000,1.5575,1.5575,1.5574,1.5574
EURUSD,20080730,231100,1.5574,1.5574,1.5574,1.5574
EURUSD,20080730,231200,1.5575,1.5575,1.5574,1.5574
EURUSD,20080730,231300,1.5574,1.5575,1.5574,1.5574
EURUSD,20080730,231400,1.5574,1.5575,1.5574,1.5575
EURUSD,20080730,231500,1.5575,1.5576,1.5575,1.5576
EURUSD,20080730,231600,1.5576,1.5577,1.5576,1.5577
EURUSD,20080730,231700,1.5577,1.5577,1.5576,1.5576
EURUSD,20080730,231800,1.5576,1.5577,1.5576,1.5576
EURUSD,20080730,231900,1.5577,1.5577,1.5576,1.5576
EURUSD,20080730,232000,1.5576,1.5576,1.5575,1.5575
EURUSD,20080730,232100,1.5575,1.5576,1.5575,1.5576
EURUSD,20080730,232200,1.5576,1.5576,1.5575,1.5575
EURUSD,20080730,232300,1.5575,1.5575,1.5574,1.5574
EURUSD,20080730,232400,1.5574,1.5574,1.5572,1.5574
EURUSD,20080730,232500,1.5574,1.5574,1.5574,1.5574
EURUSD,20080730,232600,1.5574,1.5574,1.5574,1.5574
EURUSD,20080730,232700,1.5574,1.5575,1.5574,1.5574
EURUSD,20080730,232800,1.5574,1.5574,1.5574,1.5574
EURUSD,20080730,232900,1.5573,1.5574,1.5573,1.5574
EURUSD,20080730,233000,1.5574,1.5574,1.5574,1.5574
EURUSD,20080730,233100,1.5574,1.5574,1.5573,1.5573
EURUSD,20080730,233200,1.5574,1.5575,1.5574,1.5574
EURUSD,20080730,233300,1.5575,1.5575,1.5574,1.5575
EURUSD,20080730,233400,1.5575,1.5575,1.5574,1.5575
EURUSD,20080730,233500,1.5575,1.5575,1.5575,1.5575
EURUSD,20080730,233600,1.5575,1.5575,1.5575,1.5575
EURUSD,20080730,233700,1.5575,1.5575,1.5574,1.5574
EURUSD,20080730,233800,1.5575,1.5576,1.5575,1.5576
EURUSD,20080730,233900,1.5577,1.5577,1.5575,1.5575
EURUSD,20080730,234000,1.5574,1.5575,1.5574,1.5575
EURUSD,20080730,234100,1.5575,1.5575,1.5575,1.5575
EURUSD,20080730,234200,1.5575,1.5575,1.5575,1.5575
EURUSD,20080730,234300,1.5575,1.5575,1.5575,1.5575
EURUSD,20080730,234400,1.5576,1.5577,1.5576,1.5576
EURUSD,20080730,234500,1.5577,1.5577,1.5575,1.5575
EURUSD,20080730,234600,1.5575,1.5575,1.5575,1.5575
EURUSD,20080730,234700,1.5575,1.5575,1.5574,1.5575
EURUSD,20080730,234800,1.5574,1.5575,1.5574,1.5574
EURUSD,20080730,234900,1.5575,1.5576,1.5575,1.5576
EURUSD,20080730,235000,1.5576,1.5576,1.5575,1.5575
EURUSD,20080730,235100,1.5575,1.5576,1.5575,1.5576
EURUSD,20080730,235200,1.5577,1.5577,1.5576,1.5577
EURUSD,20080730,235300,1.5576,1.5576,1.5575,1.5576
EURUSD,20080730,235400,1.5577,1.5577,1.5576,1.5576
EURUSD,20080730,235500,1.5576,1.5576,1.5575,1.5575
EURUSD,20080730,235600,1.5575,1.5575,1.5575,1.5575
EURUSD,20080730,235700,1.5574,1.5575,1.5574,1.5575
EURUSD,20080730,235800,1.5575,1.5575,1.5575,1.5575
EURUSD,20080730,235900,1.5575,1.5576,1.5575,1.5575
EURUSD,20080731,000000,1.5575,1.5575,1.5575,1.5575
GBPUSD,20080730,000100,1.9797,1.9797,1.9797,1.9797
GBPUSD,20080730,000200,1.9796,1.9797,1.9795,1.9797
GBPUSD,20080730,000300,1.9797,1.9797,1.9797,1.9797
GBPUSD,20080730,000400,1.9797,1.9798,1.9796,1.9798
GBPUSD,20080730,000500,1.9797,1.9797,1.9797,1.9797
GBPUSD,20080730,000600,1.9797,1.9797,1.9796,1.9796
GBPUSD,20080730,000700,1.9796,1.9797,1.9796,1.9797
GBPUSD,20080730,000800,1.9797,1.9797,1.9796,1.9796
GBPUSD,20080730,000900,1.9797,1.9797,1.9796,1.9796
GBPUSD,20080730,001000,1.9796,1.9796,1.9795,1.9795
GBPUSD,20080730,001100,1.9795,1.9796,1.9794,1.9796
GBPUSD,20080730,001200,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080730,001300,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080730,001400,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080730,001500,1.9796,1.9796,1.9795,1.9796
GBPUSD,20080730,001600,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080730,001700,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080730,001800,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080730,001900,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080730,002000,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080730,002100,1.9796,1.9796,1.9795,1.9796
GBPUSD,20080730,002200,1.9797,1.9797,1.9796,1.9796
GBPUSD,20080730,002300,1.9796,1.9796,1.9795,1.9795
GBPUSD,20080730,002400,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080730,002500,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080730,002600,1.9796,1.9797,1.9796,1.9797
GBPUSD,20080730,002700,1.9798,1.9798,1.9796,1.9796
GBPUSD,20080730,002800,1.9797,1.9797,1.9796,1.9797
GBPUSD,20080730,002900,1.9797,1.9798,1.9797,1.9798
GBPUSD,20080730,003000,1.9798,1.9798,1.9796,1.9797
GBPUSD,20080730,003100,1.9797,1.9797,1.9796,1.9796
GBPUSD,20080730,003200,1.9797,1.9798,1.9797,1.9797
GBPUSD,20080730,003300,1.9798,1.9798,1.9797,1.9797
GBPUSD,20080730,003400,1.9797,1.9798,1.9797,1.9798
GBPUSD,20080730,003500,1.9798,1.9798,1.9797,1.9798
GBPUSD,20080730,003600,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080730,003700,1.9797,1.9798,1.9797,1.9798
GBPUSD,20080730,003800,1.9798,1.9800,1.9798,1.9800
GBPUSD,20080730,003900,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080730,004000,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080730,004100,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080730,004200,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080730,004300,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080730,004400,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080730,004500,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080730,004600,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080730,004700,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080730,004800,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080730,004900,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080730,005000,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080730,005100,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080730,005200,1.9799,1.9801,1.9799,1.9800
GBPUSD,20080730,005300,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080730,005400,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080730,005500,1.9801,1.9801,1.9800,1.9801
GBPUSD,20080730,005600,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080730,005700,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080730,005800,1.9802,1.9802,1.9801,1.9802
GBPUSD,20080730,005900,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080730,010000,1.9802,1.9803,1.9802,1.9802
GBPUSD,20080730,010100,1.9802,1.9803,1.9802,1.9803
GBPUSD,20080730,010200,1.9802,1.9803,1.9802,1.9802
GBPUSD,20080730,010300,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080730,010400,1.9801,1.9802,1.9801,1.9802
GBPUSD,20080730,010500,1.9802,1.9802,1.9800,1.9801
GBPUSD,20080730,010600,1.9801,1.9801,1.9800,1.9801
GBPUSD,20080730,010700,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080730,010800,1.9802,1.9802,1.9800,1.9800
GBPUSD,20080730,010900,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080730,011000,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080730,011100,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080730,011200,1.9801,1.9802,1.9801,1.9802
GBPUSD,20080730,011300,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080730,011400,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080730,011500,1.9801,1.9802,1.9801,1.9801
GBPUSD,20080730,011600,1.9802,1.9802,1.9799,1.9799
GBPUSD,20080730,011700,1.9799,1.9799,1.9796,1.9796
GBPUSD,20080730,011800,1.9797,1.9798,1.9797,1.9797
GBPUSD,20080730,011900,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080730,012000,1.9796,1.9797,1.9796,1.9796
GBPUSD,20080730,012100,1.9797,1.9797,1.9796,1.9797
GBPUSD,20080730,012200,1.9797,1.9797,1.9796,1.9796
GBPUSD,20080730,012300,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080730,012400,1.9796,1.9797,1.9796,1.9797
GBPUSD,20080730,012500,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080730,012600,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080730,012700,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080730,012800,1.9796,1.9796,1.9795,1.9795
GBPUSD,20080730,012900,1.9794,1.9795,1.9794,1.9795
GBPUSD,20080730,013000,1.9796,1.9796,1.9795,1.9796
GBPUSD,20080730,013100,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080730,013200,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080730,013300,1.9796,1.9799,1.9796,1.9799
GBPUSD,20080730,013400,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080730,013500,1.9799,1.9800,1.9799,1.9799
GBPUSD,20080730,013600,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080730,013700,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080730,013800,1.9799,1.9799,1.9798,1.9798
GBPUSD,20080730,013900,1.9798,1.9799,1.9798,1.9799
GBPUSD,20080730,014000,1.9798,1.9799,1.9798,1.9799
GBPUSD,20080730,014100,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080730,014200,1.9799,1.9799,1.9798,1.9798
GBPUSD,20080730,014300,1.9798,1.9799,1.9798,1.9799
GBPUSD,20080730,014400,1.9799,1.9800,1.9799,1.9799
GBPUSD,20080730,014500,1.9799,1.9799,1.9797,1.9797
GBPUSD,20080730,014600,1.9797,1.9798,1.9797,1.9798
GBPUSD,20080730,014700,1.9799,1.9799,1.9798,1.9798
GBPUSD,20080730,014800,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080730,014900,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080730,015000,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080730,015100,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080730,015200,1.9797,1.9798,1.9797,1.9798
GBPUSD,20080730,015300,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080730,015400,1.9798,1.9798,1.9797,1.9798
GBPUSD,20080730,015500,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080730,015600,1.9798,1.9799,1.9798,1.9798
GBPUSD,20080730,015700,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080730,015800,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080730,015900,1.9798,1.9798,1.9797,1.9798
GBPUSD,20080730,020000,1.9798,1.9798,1.9797,1.9797
GBPUSD,20080730,020100,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080730,020200,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080730,020300,1.9797,1.9797,1.9795,1.9795
GBPUSD,20080730,020400,1.9795,1.9796,1.9794,1.9795
GBPUSD,20080730,020500,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080730,020600,1.9795,1.9797,1.9795,1.9796
GBPUSD,20080730,020700,1.9795,1.9796,1.9795,1.9795
GBPUSD,20080730,020800,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080730,020900,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080730,021000,1.9796,1.9797,1.9796,1.9796
GBPUSD,20080730,021100,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080730,021200,1.9797,1.9797,1.9797,1.9797
GBPUSD,20080730,021300,1.9797,1.9797,1.9796,1.9796
GBPUSD,20080730,021400,1.9796,1.9796,1.9795,1.9795
GBPUSD,20080730,021500,1.9796,1.9796,1.9795,1.9795
GBPUSD,20080730,021600,1.9796,1.9796,1.9795,1.9796
GBPUSD,20080730,021700,1.9796,1.9796,1.9794,1.9794
GBPUSD,20080730,021800,1.9794,1.9795,1.9793,1.9795
GBPUSD,20080730,021900,1.9794,1.9797,1.9794,1.9797
GBPUSD,20080730,022000,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080730,022100,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080730,022200,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080730,022300,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080730,022400,1.9796,1.9798,1.9796,1.9797
GBPUSD,20080730,022500,1.9797,1.9799,1.9797,1.9799
GBPUSD,20080730,022600,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080730,022700,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080730,022800,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080730,022900,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080730,023000,1.9799,1.9800,1.9799,1.9799
GBPUSD,20080730,023100,1.9799,1.9800,1.9798,1.9800
GBPUSD,20080730,023200,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080730,023300,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080730,023400,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080730,023500,1.9799,1.9800,1.9799,1.9799
GBPUSD,20080730,023600,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080730,023700,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080730,023800,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080730,023900,1.9799,1.9800,1.9799,1.9799
GBPUSD,20080730,024000,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080730,024100,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080730,024200,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080730,024300,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080730,024400,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080730,024500,1.9800,1.9801,1.9800,1.9800
GBPUSD,20080730,024600,1.9801,1.9806,1.9801,1.9806
GBPUSD,20080730,024700,1.9805,1.9810,1.9805,1.9809
GBPUSD,20080730,024800,1.9808,1.9809,1.9808,1.9808
GBPUSD,20080730,024900,1.9808,1.9809,1.9808,1.9808
GBPUSD,20080730,025000,1.9808,1.9810,1.9808,1.9809
GBPUSD,20080730,025100,1.9810,1.9810,1.9808,1.9808
GBPUSD,20080730,025200,1.9809,1.9810,1.9808,1.9808
GBPUSD,20080730,025300,1.9808,1.9809,1.9808,1.9808
GBPUSD,20080730,025400,1.9809,1.9809,1.9807,1.9808
GBPUSD,20080730,025500,1.9809,1.9809,1.9807,1.9807
GBPUSD,20080730,025600,1.9807,1.9808,1.9807,1.9808
GBPUSD,20080730,025700,1.9807,1.9809,1.9806,1.9806
GBPUSD,20080730,025800,1.9805,1.9808,1.9804,1.9808
GBPUSD,20080730,025900,1.9808,1.9809,1.9808,1.9809
GBPUSD,20080730,030000,1.9808,1.9809,1.9807,1.9808
GBPUSD,20080730,030100,1.9807,1.9807,1.9806,1.9806
GBPUSD,20080730,030200,1.9805,1.9807,1.9805,1.9807
GBPUSD,20080730,030300,1.9807,1.9807,1.9806,1.9807
GBPUSD,20080730,030400,1.9807,1.9807,1.9806,1.9806
GBPUSD,20080730,030500,1.9806,1.9807,1.9805,1.9806
GBPUSD,20080730,030600,1.9805,1.9806,1.9805,1.9805
GBPUSD,20080730,030700,1.9806,1.9806,1.9804,1.9804
GBPUSD,20080730,030800,1.9803,1.9804,1.9803,1.9803
GBPUSD,20080730,030900,1.9802,1.9803,1.9802,1.9802
GBPUSD,20080730,031000,1.9803,1.9805,1.9803,1.9805
GBPUSD,20080730,031100,1.9805,1.9806,1.9804,1.9806
GBPUSD,20080730,031200,1.9805,1.9809,1.9804,1.9809
GBPUSD,20080730,031300,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080730,031400,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080730,031500,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080730,031600,1.9809,1.9809,1.9808,1.9808
GBPUSD,20080730,031700,1.9807,1.9809,1.9807,1.9809
GBPUSD,20080730,031800,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080730,031900,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080730,032000,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080730,032100,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080730,032200,1.9810,1.9811,1.9809,1.9811
GBPUSD,20080730,032300,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080730,032400,1.9813,1.9814,1.9811,1.9811
GBPUSD,20080730,032500,1.9812,1.9812,1.9810,1.9812
GBPUSD,20080730,032600,1.9811,1.9812,1.9810,1.9811
GBPUSD,20080730,032700,1.9812,1.9812,1.9810,1.9811
GBPUSD,20080730,032800,1.9811,1.9812,1.9811,1.9811
GBPUSD,20080730,032900,1.9812,1.9814,1.9812,1.9813
GBPUSD,20080730,033000,1.9814,1.9814,1.9813,1.9814
GBPUSD,20080730,033100,1.9813,1.9814,1.9810,1.9810
GBPUSD,20080730,033200,1.9811,1.9812,1.9810,1.9810
GBPUSD,20080730,033300,1.9809,1.9810,1.9809,1.9809
GBPUSD,20080730,033400,1.9810,1.9810,1.9808,1.9809
GBPUSD,20080730,033500,1.9809,1.9810,1.9809,1.9809
GBPUSD,20080730,033600,1.9808,1.9809,1.9808,1.9808
GBPUSD,20080730,033700,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080730,033800,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080730,033900,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080730,034000,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080730,034100,1.9809,1.9811,1.9809,1.9811
GBPUSD,20080730,034200,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080730,034300,1.9812,1.9812,1.9811,1.9812
GBPUSD,20080730,034400,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080730,034500,1.9811,1.9814,1.9811,1.9813
GBPUSD,20080730,034600,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080730,034700,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080730,034800,1.9813,1.9814,1.9813,1.9813
GBPUSD,20080730,034900,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080730,035000,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080730,035100,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080730,035200,1.9812,1.9812,1.9810,1.9810
GBPUSD,20080730,035300,1.9809,1.9810,1.9809,1.9809
GBPUSD,20080730,035400,1.9808,1.9809,1.9808,1.9809
GBPUSD,20080730,035500,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080730,035600,1.9810,1.9811,1.9810,1.9810
GBPUSD,20080730,035700,1.9810,1.9811,1.9809,1.9811
GBPUSD,20080730,035800,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080730,035900,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080730,040000,1.9811,1.9812,1.9811,1.9811
GBPUSD,20080730,040100,1.9811,1.9812,1.9811,1.9811
GBPUSD,20080730,040200,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080730,040300,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080730,040400,1.9811,1.9812,1.9810,1.9810
GBPUSD,20080730,040500,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080730,040600,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080730,040700,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080730,040800,1.9813,1.9813,1.9812,1.9813
GBPUSD,20080730,040900,1.9813,1.9815,1.9813,1.9815
GBPUSD,20080730,041000,1.9815,1.9816,1.9814,1.9816
GBPUSD,20080730,041100,1.9817,1.9819,1.9817,1.9819
GBPUSD,20080730,041200,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080730,041300,1.9818,1.9819,1.9813,1.9814
GBPUSD,20080730,041400,1.9813,1.9814,1.9813,1.9813
GBPUSD,20080730,041500,1.9814,1.9816,1.9814,1.9815
GBPUSD,20080730,041600,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080730,041700,1.9813,1.9813,1.9812,1.9813
GBPUSD,20080730,041800,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080730,041900,1.9813,1.9815,1.9812,1.9812
GBPUSD,20080730,042000,1.9811,1.9811,1.9809,1.9810
GBPUSD,20080730,042100,1.9809,1.9810,1.9809,1.9809
GBPUSD,20080730,042200,1.9810,1.9812,1.9810,1.9811
GBPUSD,20080730,042300,1.9810,1.9811,1.9809,1.9811
GBPUSD,20080730,042400,1.9810,1.9812,1.9810,1.9811
GBPUSD,20080730,042500,1.9810,1.9810,1.9809,1.9810
GBPUSD,20080730,042600,1.9810,1.9811,1.9810,1.9810
GBPUSD,20080730,042700,1.9810,1.9811,1.9809,1.9811
GBPUSD,20080730,042800,1.9811,1.9811,1.9809,1.9809
GBPUSD,20080730,042900,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080730,043000,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080730,043100,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080730,043200,1.9810,1.9811,1.9810,1.9810
GBPUSD,20080730,043300,1.9809,1.9812,1.9809,1.9812
GBPUSD,20080730,043400,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080730,043500,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080730,043600,1.9813,1.9815,1.9813,1.9815
GBPUSD,20080730,043700,1.9816,1.9818,1.9816,1.9818
GBPUSD,20080730,043800,1.9818,1.9818,1.9815,1.9817
GBPUSD,20080730,043900,1.9817,1.9817,1.9816,1.9817
GBPUSD,20080730,044000,1.9817,1.9817,1.9815,1.9816
GBPUSD,20080730,044100,1.9816,1.9817,1.9814,1.9817
GBPUSD,20080730,044200,1.9818,1.9818,1.9816,1.9817
GBPUSD,20080730,044300,1.9817,1.9818,1.9816,1.9816
GBPUSD,20080730,044400,1.9817,1.9817,1.9815,1.9816
GBPUSD,20080730,044500,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080730,044600,1.9815,1.9816,1.9814,1.9815
GBPUSD,20080730,044700,1.9815,1.9815,1.9813,1.9813
GBPUSD,20080730,044800,1.9814,1.9814,1.9813,1.9814
GBPUSD,20080730,044900,1.9815,1.9816,1.9814,1.9814
GBPUSD,20080730,045000,1.9814,1.9815,1.9814,1.9814
GBPUSD,20080730,045100,1.9814,1.9814,1.9813,1.9814
GBPUSD,20080730,045200,1.9814,1.9814,1.9812,1.9812
GBPUSD,20080730,045300,1.9813,1.9815,1.9813,1.9814
GBPUSD,20080730,045400,1.9814,1.9816,1.9814,1.9816
GBPUSD,20080730,045500,1.9817,1.9817,1.9816,1.9816
GBPUSD,20080730,045600,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080730,045700,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080730,045800,1.9816,1.9818,1.9816,1.9818
GBPUSD,20080730,045900,1.9818,1.9818,1.9817,1.9818
GBPUSD,20080730,050000,1.9817,1.9818,1.9813,1.9814
GBPUSD,20080730,050100,1.9813,1.9814,1.9813,1.9813
GBPUSD,20080730,050200,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080730,050300,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080730,050400,1.9814,1.9815,1.9814,1.9814
GBPUSD,20080730,050500,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080730,050600,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080730,050700,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080730,050800,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080730,050900,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080730,051000,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080730,051100,1.9812,1.9813,1.9812,1.9812
GBPUSD,20080730,051200,1.9812,1.9812,1.9810,1.9810
GBPUSD,20080730,051300,1.9809,1.9812,1.9807,1.9808
GBPUSD,20080730,051400,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080730,051500,1.9809,1.9810,1.9809,1.9809
GBPUSD,20080730,051600,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080730,051700,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080730,051800,1.9810,1.9811,1.9809,1.9810
GBPUSD,20080730,051900,1.9809,1.9810,1.9809,1.9809
GBPUSD,20080730,052000,1.9808,1.9808,1.9806,1.9807
GBPUSD,20080730,052100,1.9806,1.9807,1.9806,1.9807
GBPUSD,20080730,052200,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080730,052300,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080730,052400,1.9806,1.9806,1.9805,1.9806
GBPUSD,20080730,052500,1.9806,1.9807,1.9805,1.9807
GBPUSD,20080730,052600,1.9807,1.9808,1.9807,1.9808
GBPUSD,20080730,052700,1.9807,1.9807,1.9805,1.9807
GBPUSD,20080730,052800,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080730,052900,1.9807,1.9808,1.9807,1.9808
GBPUSD,20080730,053000,1.9808,1.9808,1.9807,1.9807
GBPUSD,20080730,053100,1.9807,1.9808,1.9807,1.9808
GBPUSD,20080730,053200,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080730,053300,1.9809,1.9810,1.9809,1.9809
GBPUSD,20080730,053400,1.9810,1.9810,1.9809,1.9810
GBPUSD,20080730,053500,1.9809,1.9811,1.9809,1.9811
GBPUSD,20080730,053600,1.9811,1.9814,1.9811,1.9814
GBPUSD,20080730,053700,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080730,053800,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080730,053900,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080730,054000,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080730,054100,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080730,054200,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080730,054300,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080730,054400,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080730,054500,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080730,054600,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080730,054700,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080730,054800,1.9812,1.9812,1.9810,1.9810
GBPUSD,20080730,054900,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080730,055000,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080730,055100,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080730,055200,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080730,055300,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080730,055400,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080730,055500,1.9812,1.9812,1.9810,1.9810
GBPUSD,20080730,055600,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080730,055700,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080730,055800,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080730,055900,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080730,060000,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080730,060100,1.9811,1.9811,1.9810,1.9811
GBPUSD,20080730,060200,1.9811,1.9811,1.9807,1.9807
GBPUSD,20080730,060300,1.9806,1.9807,1.9805,1.9805
GBPUSD,20080730,060400,1.9805,1.9808,1.9805,1.9807
GBPUSD,20080730,060500,1.9807,1.9810,1.9807,1.9810
GBPUSD,20080730,060600,1.9811,1.9811,1.9810,1.9811
GBPUSD,20080730,060700,1.9811,1.9813,1.9811,1.9813
GBPUSD,20080730,060800,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080730,060900,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080730,061000,1.9813,1.9814,1.9813,1.9813
GBPUSD,20080730,061100,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080730,061200,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080730,061300,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080730,061400,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080730,061500,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080730,061600,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080730,061700,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080730,061800,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080730,061900,1.9813,1.9815,1.9813,1.9814
GBPUSD,20080730,062000,1.9814,1.9815,1.9814,1.9814
GBPUSD,20080730,062100,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080730,062200,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080730,062300,1.9814,1.9814,1.9813,1.9814
GBPUSD,20080730,062400,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080730,062500,1.9814,1.9815,1.9813,1.9814
GBPUSD,20080730,062600,1.9814,1.9814,1.9813,1.9814
GBPUSD,20080730,062700,1.9815,1.9815,1.9814,1.9815
GBPUSD,20080730,062800,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080730,062900,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080730,063000,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080730,063100,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080730,063200,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080730,063300,1.9814,1.9815,1.9814,1.9814
GBPUSD,20080730,063400,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080730,063500,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080730,063600,1.9815,1.9816,1.9814,1.9816
GBPUSD,20080730,063700,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080730,063800,1.9815,1.9815,1.9814,1.9815
GBPUSD,20080730,063900,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080730,064000,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080730,064100,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080730,064200,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080730,064300,1.9814,1.9815,1.9814,1.9814
GBPUSD,20080730,064400,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080730,064500,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080730,064600,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080730,064700,1.9814,1.9815,1.9814,1.9814
GBPUSD,20080730,064800,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080730,064900,1.9814,1.9815,1.9813,1.9813
GBPUSD,20080730,065000,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080730,065100,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080730,065200,1.9814,1.9814,1.9812,1.9812
GBPUSD,20080730,065300,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080730,065400,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080730,065500,1.9811,1.9813,1.9811,1.9813
GBPUSD,20080730,065600,1.9812,1.9812,1.9811,1.9812
GBPUSD,20080730,065700,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080730,065800,1.9813,1.9814,1.9812,1.9814
GBPUSD,20080730,065900,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080730,070000,1.9814,1.9814,1.9813,1.9814
GBPUSD,20080730,070100,1.9813,1.9813,1.9811,1.9811
GBPUSD,20080730,070200,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080730,070300,1.9811,1.9812,1.9811,1.9811
GBPUSD,20080730,070400,1.9811,1.9811,1.9810,1.9811
GBPUSD,20080730,070500,1.9811,1.9812,1.9810,1.9810
GBPUSD,20080730,070600,1.9811,1.9812,1.9810,1.9812
GBPUSD,20080730,070700,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080730,070800,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080730,070900,1.9810,1.9811,1.9809,1.9810
GBPUSD,20080730,071000,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080730,071100,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080730,071200,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080730,071300,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080730,071400,1.9811,1.9814,1.9811,1.9813
GBPUSD,20080730,071500,1.9813,1.9814,1.9813,1.9813
GBPUSD,20080730,071600,1.9812,1.9812,1.9810,1.9811
GBPUSD,20080730,071700,1.9812,1.9812,1.9810,1.9810
GBPUSD,20080730,071800,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080730,071900,1.9810,1.9810,1.9808,1.9808
GBPUSD,20080730,072000,1.9809,1.9809,1.9808,1.9808
GBPUSD,20080730,072100,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080730,072200,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080730,072300,1.9809,1.9809,1.9808,1.9809
GBPUSD,20080730,072400,1.9809,1.9810,1.9809,1.9809
GBPUSD,20080730,072500,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080730,072600,1.9809,1.9810,1.9809,1.9809
GBPUSD,20080730,072700,1.9809,1.9809,1.9808,1.9809
GBPUSD,20080730,072800,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080730,072900,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080730,073000,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080730,073100,1.9809,1.9810,1.9809,1.9809
GBPUSD,20080730,073200,1.9808,1.9809,1.9808,1.9809
GBPUSD,20080730,073300,1.9808,1.9810,1.9808,1.9809
GBPUSD,20080730,073400,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080730,073500,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080730,073600,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080730,073700,1.9811,1.9812,1.9810,1.9810
GBPUSD,20080730,073800,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080730,073900,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080730,074000,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080730,074100,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080730,074200,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080730,074300,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080730,074400,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080730,074500,1.9810,1.9810,1.9808,1.9809
GBPUSD,20080730,074600,1.9808,1.9808,1.9806,1.9806
GBPUSD,20080730,074700,1.9806,1.9807,1.9806,1.9807
GBPUSD,20080730,074800,1.9808,1.9809,1.9807,1.9807
GBPUSD,20080730,074900,1.9808,1.9808,1.9807,1.9808
GBPUSD,20080730,075000,1.9808,1.9808,1.9806,1.9806
GBPUSD,20080730,075100,1.9805,1.9805,1.9784,1.9784
GBPUSD,20080730,075200,1.9783,1.9786,1.9782,1.9786
GBPUSD,20080730,075300,1.9785,1.9785,1.9781,1.9785
GBPUSD,20080730,075400,1.9786,1.9786,1.9785,1.9785
GBPUSD,20080730,075500,1.9786,1.9789,1.9785,1.9788
GBPUSD,20080730,075600,1.9789,1.9791,1.9788,1.9789
GBPUSD,20080730,075700,1.9788,1.9788,1.9785,1.9786
GBPUSD,20080730,075800,1.9785,1.9787,1.9785,1.9786
GBPUSD,20080730,075900,1.9785,1.9785,1.9778,1.9779
GBPUSD,20080730,080000,1.9779,1.9782,1.9779,1.9779
GBPUSD,20080730,080100,1.9780,1.9781,1.9780,1.9781
GBPUSD,20080730,080200,1.9781,1.9784,1.9781,1.9784
GBPUSD,20080730,080300,1.9785,1.9785,1.9782,1.9784
GBPUSD,20080730,080400,1.9783,1.9783,1.9782,1.9782
GBPUSD,20080730,080500,1.9783,1.9788,1.9782,1.9786
GBPUSD,20080730,080600,1.9785,1.9785,1.9784,1.9784
GBPUSD,20080730,080700,1.9784,1.9784,1.9782,1.9783
GBPUSD,20080730,080800,1.9782,1.9782,1.9773,1.9773
GBPUSD,20080730,080900,1.9772,1.9775,1.9769,1.9774
GBPUSD,20080730,081000,1.9773,1.9777,1.9773,1.9775
GBPUSD,20080730,081100,1.9776,1.9779,1.9776,1.9779
GBPUSD,20080730,081200,1.9780,1.9780,1.9776,1.9778
GBPUSD,20080730,081300,1.9777,1.9779,1.9777,1.9779
GBPUSD,20080730,081400,1.9778,1.9779,1.9778,1.9778
GBPUSD,20080730,081500,1.9777,1.9777,1.9771,1.9771
GBPUSD,20080730,081600,1.9772,1.9773,1.9772,1.9773
GBPUSD,20080730,081700,1.9773,1.9774,1.9773,1.9774
GBPUSD,20080730,081800,1.9775,1.9775,1.9772,1.9773
GBPUSD,20080730,081900,1.9774,1.9775,1.9767,1.9768
GBPUSD,20080730,082000,1.9767,1.9775,1.9767,1.9775
GBPUSD,20080730,082100,1.9776,1.9777,1.9775,1.9776
GBPUSD,20080730,082200,1.9777,1.9777,1.9776,1.9776
GBPUSD,20080730,082300,1.9777,1.9779,1.9777,1.9779
GBPUSD,20080730,082400,1.9779,1.9779,1.9776,1.9776
GBPUSD,20080730,082500,1.9775,1.9777,1.9772,1.9775
GBPUSD,20080730,082600,1.9776,1.9776,1.9775,1.9776
GBPUSD,20080730,082700,1.9777,1.9779,1.9777,1.9779
GBPUSD,20080730,082800,1.9778,1.9778,1.9772,1.9774
GBPUSD,20080730,082900,1.9773,1.9773,1.9771,1.9772
GBPUSD,20080730,083000,1.9771,1.9773,1.9771,1.9772
GBPUSD,20080730,083100,1.9771,1.9776,1.9771,1.9774
GBPUSD,20080730,083200,1.9775,1.9782,1.9775,1.9778
GBPUSD,20080730,083300,1.9779,1.9779,1.9779,1.9779
GBPUSD,20080730,083400,1.9779,1.9779,1.9777,1.9779
GBPUSD,20080730,083500,1.9778,1.9778,1.9775,1.9776
GBPUSD,20080730,083600,1.9777,1.9781,1.9777,1.9779
GBPUSD,20080730,083700,1.9778,1.9783,1.9776,1.9780
GBPUSD,20080730,083800,1.9779,1.9782,1.9778,1.9780
GBPUSD,20080730,083900,1.9781,1.9784,1.9781,1.9783
GBPUSD,20080730,084000,1.9784,1.9785,1.9783,1.9785
GBPUSD,20080730,084100,1.9786,1.9787,1.9786,1.9786
GBPUSD,20080730,084200,1.9787,1.9787,1.9780,1.9782
GBPUSD,20080730,084300,1.9783,1.9784,1.9783,1.9784
GBPUSD,20080730,084400,1.9785,1.9785,1.9784,1.9785
GBPUSD,20080730,084500,1.9784,1.9785,1.9783,1.9785
GBPUSD,20080730,084600,1.9784,1.9784,1.9779,1.9779
GBPUSD,20080730,084700,1.9778,1.9778,1.9777,1.9777
GBPUSD,20080730,084800,1.9777,1.9782,1.9777,1.9782
GBPUSD,20080730,084900,1.9783,1.9786,1.9783,1.9784
GBPUSD,20080730,085000,1.9784,1.9784,1.9783,1.9783
GBPUSD,20080730,085100,1.9783,1.9784,1.9783,1.9784
GBPUSD,20080730,085200,1.9784,1.9786,1.9784,1.9786
GBPUSD,20080730,085300,1.9785,1.9790,1.9785,1.9790
GBPUSD,20080730,085400,1.9791,1.9793,1.9790,1.9791
GBPUSD,20080730,085500,1.9790,1.9791,1.9789,1.9791
GBPUSD,20080730,085600,1.9790,1.9793,1.9789,1.9793
GBPUSD,20080730,085700,1.9794,1.9795,1.9790,1.9791
GBPUSD,20080730,085800,1.9790,1.9790,1.9787,1.9787
GBPUSD,20080730,085900,1.9786,1.9787,1.9781,1.9783
GBPUSD,20080730,090000,1.9784,1.9785,1.9783,1.9785
GBPUSD,20080730,090100,1.9784,1.9789,1.9784,1.9788
GBPUSD,20080730,090200,1.9789,1.9790,1.9788,1.9790
GBPUSD,20080730,090300,1.9791,1.9798,1.9791,1.9798
GBPUSD,20080730,090400,1.9800,1.9803,1.9795,1.9795
GBPUSD,20080730,090500,1.9794,1.9796,1.9793,1.9796
GBPUSD,20080730,090600,1.9795,1.9801,1.9795,1.9801
GBPUSD,20080730,090700,1.9802,1.9806,1.9802,1.9805
GBPUSD,20080730,090800,1.9806,1.9812,1.9806,1.9810
GBPUSD,20080730,090900,1.9809,1.9811,1.9807,1.9811
GBPUSD,20080730,091000,1.9812,1.9814,1.9809,1.9810
GBPUSD,20080730,091100,1.9809,1.9812,1.9809,1.9812
GBPUSD,20080730,091200,1.9811,1.9811,1.9803,1.9804
GBPUSD,20080730,091300,1.9803,1.9803,1.9801,1.9801
GBPUSD,20080730,091400,1.9802,1.9805,1.9802,1.9804
GBPUSD,20080730,091500,1.9805,1.9806,1.9803,1.9805
GBPUSD,20080730,091600,1.9804,1.9804,1.9802,1.9803
GBPUSD,20080730,091700,1.9804,1.9810,1.9804,1.9810
GBPUSD,20080730,091800,1.9813,1.9814,1.9807,1.9811
GBPUSD,20080730,091900,1.9810,1.9810,1.9805,1.9805
GBPUSD,20080730,092000,1.9804,1.9805,1.9803,1.9803
GBPUSD,20080730,092100,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080730,092200,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080730,092300,1.9802,1.9803,1.9801,1.9802
GBPUSD,20080730,092400,1.9802,1.9805,1.9802,1.9805
GBPUSD,20080730,092500,1.9804,1.9805,1.9802,1.9803
GBPUSD,20080730,092600,1.9804,1.9804,1.9802,1.9802
GBPUSD,20080730,092700,1.9803,1.9804,1.9803,1.9804
GBPUSD,20080730,092800,1.9805,1.9812,1.9805,1.9811
GBPUSD,20080730,092900,1.9810,1.9810,1.9808,1.9809
GBPUSD,20080730,093000,1.9810,1.9811,1.9809,1.9809
GBPUSD,20080730,093100,1.9810,1.9811,1.9809,1.9810
GBPUSD,20080730,093200,1.9809,1.9809,1.9806,1.9806
GBPUSD,20080730,093300,1.9807,1.9809,1.9806,1.9809
GBPUSD,20080730,093400,1.9810,1.9810,1.9807,1.9807
GBPUSD,20080730,093500,1.9806,1.9806,1.9805,1.9806
GBPUSD,20080730,093600,1.9807,1.9811,1.9803,1.9804
GBPUSD,20080730,093700,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080730,093800,1.9805,1.9808,1.9805,1.9808
GBPUSD,20080730,093900,1.9809,1.9809,1.9806,1.9807
GBPUSD,20080730,094000,1.9808,1.9808,1.9807,1.9808
GBPUSD,20080730,094100,1.9807,1.9807,1.9805,1.9805
GBPUSD,20080730,094200,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080730,094300,1.9803,1.9807,1.9801,1.9807
GBPUSD,20080730,094400,1.9808,1.9813,1.9808,1.9812
GBPUSD,20080730,094500,1.9811,1.9816,1.9811,1.9813
GBPUSD,20080730,094600,1.9812,1.9812,1.9806,1.9806
GBPUSD,20080730,094700,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080730,094800,1.9807,1.9812,1.9807,1.9812
GBPUSD,20080730,094900,1.9814,1.9814,1.9812,1.9813
GBPUSD,20080730,095000,1.9812,1.9812,1.9809,1.9810
GBPUSD,20080730,095100,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080730,095200,1.9809,1.9809,1.9807,1.9807
GBPUSD,20080730,095300,1.9807,1.9808,1.9807,1.9808
GBPUSD,20080730,095400,1.9808,1.9808,1.9807,1.9807
GBPUSD,20080730,095500,1.9807,1.9809,1.9806,1.9809
GBPUSD,20080730,095600,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080730,095700,1.9811,1.9813,1.9810,1.9813
GBPUSD,20080730,095800,1.9814,1.9816,1.9812,1.9814
GBPUSD,20080730,095900,1.9815,1.9816,1.9814,1.9816
GBPUSD,20080730,100000,1.9815,1.9820,1.9815,1.9820
GBPUSD,20080730,100100,1.9821,1.9824,1.9820,1.9821
GBPUSD,20080730,100200,1.9821,1.9831,1.9819,1.9831
GBPUSD,20080730,100300,1.9832,1.9834,1.9828,1.9828
GBPUSD,20080730,100400,1.9829,1.9830,1.9829,1.9829
GBPUSD,20080730,100500,1.9828,1.9828,1.9826,1.9827
GBPUSD,20080730,100600,1.9826,1.9826,1.9823,1.9824
GBPUSD,20080730,100700,1.9823,1.9823,1.9821,1.9823
GBPUSD,20080730,100800,1.9822,1.9822,1.9821,1.9822
GBPUSD,20080730,100900,1.9821,1.9823,1.9820,1.9822
GBPUSD,20080730,101000,1.9821,1.9823,1.9820,1.9820
GBPUSD,20080730,101100,1.9819,1.9819,1.9817,1.9819
GBPUSD,20080730,101200,1.9818,1.9818,1.9814,1.9814
GBPUSD,20080730,101300,1.9814,1.9814,1.9812,1.9812
GBPUSD,20080730,101400,1.9812,1.9813,1.9811,1.9811
GBPUSD,20080730,101500,1.9811,1.9813,1.9811,1.9813
GBPUSD,20080730,101600,1.9814,1.9818,1.9814,1.9818
GBPUSD,20080730,101700,1.9819,1.9819,1.9813,1.9817
GBPUSD,20080730,101800,1.9816,1.9818,1.9816,1.9816
GBPUSD,20080730,101900,1.9815,1.9818,1.9815,1.9818
GBPUSD,20080730,102000,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080730,102100,1.9820,1.9821,1.9816,1.9818
GBPUSD,20080730,102200,1.9817,1.9819,1.9817,1.9819
GBPUSD,20080730,102300,1.9818,1.9825,1.9818,1.9824
GBPUSD,20080730,102400,1.9825,1.9825,1.9821,1.9821
GBPUSD,20080730,102500,1.9821,1.9822,1.9821,1.9821
GBPUSD,20080730,102600,1.9822,1.9823,1.9821,1.9821
GBPUSD,20080730,102700,1.9820,1.9825,1.9820,1.9824
GBPUSD,20080730,102800,1.9825,1.9826,1.9823,1.9826
GBPUSD,20080730,102900,1.9825,1.9827,1.9823,1.9825
GBPUSD,20080730,103000,1.9824,1.9827,1.9822,1.9827
GBPUSD,20080730,103100,1.9826,1.9828,1.9825,1.9825
GBPUSD,20080730,103200,1.9824,1.9825,1.9823,1.9824
GBPUSD,20080730,103300,1.9823,1.9823,1.9821,1.9822
GBPUSD,20080730,103400,1.9823,1.9833,1.9823,1.9832
GBPUSD,20080730,103500,1.9831,1.9831,1.9827,1.9829
GBPUSD,20080730,103600,1.9830,1.9830,1.9827,1.9828
GBPUSD,20080730,103700,1.9828,1.9828,1.9824,1.9824
GBPUSD,20080730,103800,1.9823,1.9823,1.9821,1.9821
GBPUSD,20080730,103900,1.9822,1.9824,1.9821,1.9821
GBPUSD,20080730,104000,1.9822,1.9825,1.9822,1.9823
GBPUSD,20080730,104100,1.9824,1.9826,1.9824,1.9825
GBPUSD,20080730,104200,1.9826,1.9826,1.9823,1.9824
GBPUSD,20080730,104300,1.9823,1.9826,1.9823,1.9825
GBPUSD,20080730,104400,1.9826,1.9827,1.9825,1.9825
GBPUSD,20080730,104500,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080730,104600,1.9825,1.9825,1.9823,1.9823
GBPUSD,20080730,104700,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080730,104800,1.9824,1.9826,1.9824,1.9825
GBPUSD,20080730,104900,1.9826,1.9826,1.9824,1.9825
GBPUSD,20080730,105000,1.9826,1.9830,1.9826,1.9830
GBPUSD,20080730,105100,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080730,105200,1.9830,1.9831,1.9830,1.9830
GBPUSD,20080730,105300,1.9830,1.9832,1.9830,1.9830
GBPUSD,20080730,105400,1.9830,1.9830,1.9828,1.9830
GBPUSD,20080730,105500,1.9829,1.9829,1.9827,1.9828
GBPUSD,20080730,105600,1.9827,1.9828,1.9826,1.9826
GBPUSD,20080730,105700,1.9827,1.9827,1.9826,1.9827
GBPUSD,20080730,105800,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080730,105900,1.9827,1.9828,1.9826,1.9827
GBPUSD,20080730,110000,1.9828,1.9828,1.9827,1.9827
GBPUSD,20080730,110100,1.9826,1.9826,1.9823,1.9824
GBPUSD,20080730,110200,1.9823,1.9823,1.9819,1.9819
GBPUSD,20080730,110300,1.9818,1.9820,1.9816,1.9820
GBPUSD,20080730,110400,1.9819,1.9821,1.9819,1.9819
GBPUSD,20080730,110500,1.9818,1.9818,1.9817,1.9818
GBPUSD,20080730,110600,1.9818,1.9821,1.9818,1.9821
GBPUSD,20080730,110700,1.9820,1.9820,1.9818,1.9819
GBPUSD,20080730,110800,1.9819,1.9823,1.9819,1.9823
GBPUSD,20080730,110900,1.9823,1.9826,1.9823,1.9826
GBPUSD,20080730,111000,1.9826,1.9827,1.9825,1.9827
GBPUSD,20080730,111100,1.9828,1.9832,1.9828,1.9832
GBPUSD,20080730,111200,1.9831,1.9840,1.9831,1.9834
GBPUSD,20080730,111300,1.9833,1.9834,1.9832,1.9833
GBPUSD,20080730,111400,1.9834,1.9834,1.9832,1.9833
GBPUSD,20080730,111500,1.9833,1.9835,1.9832,1.9833
GBPUSD,20080730,111600,1.9834,1.9834,1.9831,1.9832
GBPUSD,20080730,111700,1.9831,1.9833,1.9831,1.9832
GBPUSD,20080730,111800,1.9831,1.9831,1.9829,1.9829
GBPUSD,20080730,111900,1.9828,1.9828,1.9825,1.9825
GBPUSD,20080730,112000,1.9826,1.9829,1.9824,1.9829
GBPUSD,20080730,112100,1.9830,1.9830,1.9826,1.9826
GBPUSD,20080730,112200,1.9825,1.9826,1.9825,1.9825
GBPUSD,20080730,112300,1.9824,1.9826,1.9824,1.9825
GBPUSD,20080730,112400,1.9825,1.9826,1.9825,1.9825
GBPUSD,20080730,112500,1.9824,1.9825,1.9824,1.9824
GBPUSD,20080730,112600,1.9823,1.9823,1.9820,1.9821
GBPUSD,20080730,112700,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080730,112800,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080730,112900,1.9820,1.9820,1.9816,1.9817
GBPUSD,20080730,113000,1.9816,1.9816,1.9814,1.9816
GBPUSD,20080730,113100,1.9817,1.9824,1.9816,1.9824
GBPUSD,20080730,113200,1.9823,1.9827,1.9823,1.9827
GBPUSD,20080730,113300,1.9826,1.9826,1.9818,1.9819
GBPUSD,20080730,113400,1.9818,1.9823,1.9818,1.9821
GBPUSD,20080730,113500,1.9822,1.9823,1.9821,1.9823
GBPUSD,20080730,113600,1.9824,1.9827,1.9823,1.9826
GBPUSD,20080730,113700,1.9825,1.9826,1.9825,1.9825
GBPUSD,20080730,113800,1.9825,1.9825,1.9821,1.9821
GBPUSD,20080730,113900,1.9820,1.9822,1.9817,1.9822
GBPUSD,20080730,114000,1.9823,1.9826,1.9823,1.9824
GBPUSD,20080730,114100,1.9823,1.9825,1.9823,1.9825
GBPUSD,20080730,114200,1.9825,1.9826,1.9823,1.9823
GBPUSD,20080730,114300,1.9822,1.9823,1.9821,1.9821
GBPUSD,20080730,114400,1.9821,1.9828,1.9821,1.9826
GBPUSD,20080730,114500,1.9827,1.9830,1.9826,1.9830
GBPUSD,20080730,114600,1.9829,1.9829,1.9825,1.9825
GBPUSD,20080730,114700,1.9824,1.9824,1.9821,1.9821
GBPUSD,20080730,114800,1.9820,1.9820,1.9818,1.9818
GBPUSD,20080730,114900,1.9817,1.9817,1.9813,1.9814
GBPUSD,20080730,115000,1.9813,1.9815,1.9813,1.9815
GBPUSD,20080730,115100,1.9815,1.9819,1.9815,1.9818
GBPUSD,20080730,115200,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080730,115300,1.9819,1.9820,1.9812,1.9812
GBPUSD,20080730,115400,1.9813,1.9814,1.9811,1.9812
GBPUSD,20080730,115500,1.9811,1.9813,1.9810,1.9813
GBPUSD,20080730,115600,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080730,115700,1.9812,1.9813,1.9811,1.9811
GBPUSD,20080730,115800,1.9812,1.9812,1.9805,1.9805
GBPUSD,20080730,115900,1.9804,1.9804,1.9800,1.9802
GBPUSD,20080730,120000,1.9801,1.9801,1.9798,1.9798
GBPUSD,20080730,120100,1.9799,1.9799,1.9797,1.9798
GBPUSD,20080730,120200,1.9797,1.9797,1.9794,1.9796
GBPUSD,20080730,120300,1.9797,1.9798,1.9796,1.9796
GBPUSD,20080730,120400,1.9795,1.9797,1.9795,1.9797
GBPUSD,20080730,120500,1.9797,1.9800,1.9797,1.9800
GBPUSD,20080730,120600,1.9800,1.9800,1.9797,1.9797
GBPUSD,20080730,120700,1.9797,1.9797,1.9796,1.9797
GBPUSD,20080730,120800,1.9798,1.9798,1.9797,1.9797
GBPUSD,20080730,120900,1.9798,1.9800,1.9798,1.9800
GBPUSD,20080730,121000,1.9799,1.9799,1.9798,1.9799
GBPUSD,20080730,121100,1.9800,1.9802,1.9799,1.9802
GBPUSD,20080730,121200,1.9803,1.9804,1.9798,1.9803
GBPUSD,20080730,121300,1.9804,1.9805,1.9801,1.9801
GBPUSD,20080730,121400,1.9800,1.9800,1.9797,1.9798
GBPUSD,20080730,121500,1.9799,1.9800,1.9799,1.9799
GBPUSD,20080730,121600,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080730,121700,1.9799,1.9801,1.9799,1.9801
GBPUSD,20080730,121800,1.9800,1.9801,1.9799,1.9799
GBPUSD,20080730,121900,1.9799,1.9803,1.9799,1.9803
GBPUSD,20080730,122000,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080730,122100,1.9803,1.9804,1.9802,1.9802
GBPUSD,20080730,122200,1.9802,1.9802,1.9800,1.9800
GBPUSD,20080730,122300,1.9801,1.9801,1.9800,1.9800
GBPUSD,20080730,122400,1.9801,1.9801,1.9799,1.9799
GBPUSD,20080730,122500,1.9799,1.9799,1.9795,1.9795
GBPUSD,20080730,122600,1.9794,1.9795,1.9793,1.9793
GBPUSD,20080730,122700,1.9794,1.9794,1.9792,1.9792
GBPUSD,20080730,122800,1.9791,1.9791,1.9789,1.9789
GBPUSD,20080730,122900,1.9790,1.9790,1.9789,1.9789
GBPUSD,20080730,123000,1.9790,1.9790,1.9788,1.9788
GBPUSD,20080730,123100,1.9789,1.9789,1.9782,1.9784
GBPUSD,20080730,123200,1.9784,1.9786,1.9784,1.9785
GBPUSD,20080730,123300,1.9786,1.9787,1.9782,1.9782
GBPUSD,20080730,123400,1.9781,1.9784,1.9781,1.9783
GBPUSD,20080730,123500,1.9782,1.9783,1.9780,1.9783
GBPUSD,20080730,123600,1.9782,1.9783,1.9781,1.9783
GBPUSD,20080730,123700,1.9784,1.9787,1.9781,1.9787
GBPUSD,20080730,123800,1.9788,1.9788,1.9786,1.9787
GBPUSD,20080730,123900,1.9788,1.9788,1.9784,1.9785
GBPUSD,20080730,124000,1.9784,1.9786,1.9784,1.9785
GBPUSD,20080730,124100,1.9785,1.9786,1.9785,1.9786
GBPUSD,20080730,124200,1.9786,1.9786,1.9785,1.9785
GBPUSD,20080730,124300,1.9784,1.9789,1.9784,1.9789
GBPUSD,20080730,124400,1.9789,1.9789,1.9788,1.9789
GBPUSD,20080730,124500,1.9788,1.9789,1.9787,1.9789
GBPUSD,20080730,124600,1.9788,1.9788,1.9787,1.9787
GBPUSD,20080730,124700,1.9786,1.9787,1.9786,1.9787
GBPUSD,20080730,124800,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080730,124900,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080730,125000,1.9788,1.9791,1.9788,1.9791
GBPUSD,20080730,125100,1.9792,1.9792,1.9788,1.9789
GBPUSD,20080730,125200,1.9790,1.9792,1.9790,1.9791
GBPUSD,20080730,125300,1.9792,1.9792,1.9790,1.9791
GBPUSD,20080730,125400,1.9792,1.9793,1.9791,1.9793
GBPUSD,20080730,125500,1.9793,1.9795,1.9791,1.9791
GBPUSD,20080730,125600,1.9792,1.9795,1.9792,1.9793
GBPUSD,20080730,125700,1.9792,1.9793,1.9791,1.9793
GBPUSD,20080730,125800,1.9792,1.9793,1.9790,1.9790
GBPUSD,20080730,125900,1.9789,1.9794,1.9789,1.9794
GBPUSD,20080730,130000,1.9793,1.9794,1.9792,1.9794
GBPUSD,20080730,130100,1.9795,1.9795,1.9790,1.9791
GBPUSD,20080730,130200,1.9791,1.9791,1.9789,1.9790
GBPUSD,20080730,130300,1.9790,1.9791,1.9789,1.9791
GBPUSD,20080730,130400,1.9792,1.9792,1.9791,1.9792
GBPUSD,20080730,130500,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080730,130600,1.9790,1.9790,1.9786,1.9790
GBPUSD,20080730,130700,1.9791,1.9792,1.9791,1.9791
GBPUSD,20080730,130800,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080730,130900,1.9792,1.9793,1.9792,1.9793
GBPUSD,20080730,131000,1.9792,1.9793,1.9792,1.9792
GBPUSD,20080730,131100,1.9793,1.9796,1.9793,1.9795
GBPUSD,20080730,131200,1.9793,1.9794,1.9790,1.9792
GBPUSD,20080730,131300,1.9791,1.9791,1.9788,1.9789
GBPUSD,20080730,131400,1.9790,1.9795,1.9789,1.9795
GBPUSD,20080730,131500,1.9796,1.9796,1.9790,1.9792
GBPUSD,20080730,131600,1.9793,1.9796,1.9793,1.9796
GBPUSD,20080730,131700,1.9795,1.9795,1.9794,1.9794
GBPUSD,20080730,131800,1.9795,1.9795,1.9793,1.9794
GBPUSD,20080730,131900,1.9795,1.9795,1.9791,1.9791
GBPUSD,20080730,132000,1.9792,1.9793,1.9792,1.9792
GBPUSD,20080730,132100,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080730,132200,1.9790,1.9790,1.9789,1.9789
GBPUSD,20080730,132300,1.9789,1.9789,1.9788,1.9789
GBPUSD,20080730,132400,1.9789,1.9789,1.9788,1.9788
GBPUSD,20080730,132500,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080730,132600,1.9788,1.9789,1.9787,1.9787
GBPUSD,20080730,132700,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080730,132800,1.9786,1.9788,1.9786,1.9788
GBPUSD,20080730,132900,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080730,133000,1.9787,1.9788,1.9787,1.9787
GBPUSD,20080730,133100,1.9788,1.9788,1.9786,1.9787
GBPUSD,20080730,133200,1.9788,1.9788,1.9786,1.9788
GBPUSD,20080730,133300,1.9789,1.9790,1.9789,1.9790
GBPUSD,20080730,133400,1.9789,1.9789,1.9789,1.9789
GBPUSD,20080730,133500,1.9789,1.9790,1.9789,1.9790
GBPUSD,20080730,133600,1.9791,1.9796,1.9791,1.9796
GBPUSD,20080730,133700,1.9796,1.9796,1.9792,1.9792
GBPUSD,20080730,133800,1.9793,1.9793,1.9791,1.9791
GBPUSD,20080730,133900,1.9792,1.9795,1.9791,1.9795
GBPUSD,20080730,134000,1.9796,1.9797,1.9794,1.9794
GBPUSD,20080730,134100,1.9795,1.9797,1.9795,1.9796
GBPUSD,20080730,134200,1.9796,1.9797,1.9796,1.9796
GBPUSD,20080730,134300,1.9796,1.9797,1.9796,1.9796
GBPUSD,20080730,134400,1.9796,1.9796,1.9792,1.9794
GBPUSD,20080730,134500,1.9794,1.9797,1.9794,1.9796
GBPUSD,20080730,134600,1.9796,1.9798,1.9796,1.9798
GBPUSD,20080730,134700,1.9798,1.9799,1.9798,1.9799
GBPUSD,20080730,134800,1.9799,1.9799,1.9798,1.9798
GBPUSD,20080730,134900,1.9797,1.9800,1.9797,1.9799
GBPUSD,20080730,135000,1.9800,1.9802,1.9800,1.9802
GBPUSD,20080730,135100,1.9803,1.9805,1.9801,1.9805
GBPUSD,20080730,135200,1.9804,1.9807,1.9802,1.9807
GBPUSD,20080730,135300,1.9808,1.9814,1.9808,1.9811
GBPUSD,20080730,135400,1.9812,1.9812,1.9809,1.9810
GBPUSD,20080730,135500,1.9809,1.9810,1.9808,1.9810
GBPUSD,20080730,135600,1.9810,1.9811,1.9809,1.9810
GBPUSD,20080730,135700,1.9811,1.9811,1.9808,1.9809
GBPUSD,20080730,135800,1.9808,1.9809,1.9808,1.9808
GBPUSD,20080730,135900,1.9809,1.9810,1.9808,1.9809
GBPUSD,20080730,140000,1.9809,1.9809,1.9807,1.9807
GBPUSD,20080730,140100,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080730,140200,1.9808,1.9811,1.9807,1.9811
GBPUSD,20080730,140300,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080730,140400,1.9812,1.9814,1.9811,1.9814
GBPUSD,20080730,140500,1.9814,1.9814,1.9812,1.9813
GBPUSD,20080730,140600,1.9812,1.9813,1.9812,1.9812
GBPUSD,20080730,140700,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080730,140800,1.9813,1.9814,1.9813,1.9813
GBPUSD,20080730,140900,1.9814,1.9815,1.9813,1.9813
GBPUSD,20080730,141000,1.9814,1.9815,1.9813,1.9814
GBPUSD,20080730,141100,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080730,141200,1.9816,1.9816,1.9813,1.9816
GBPUSD,20080730,141300,1.9815,1.9817,1.9815,1.9817
GBPUSD,20080730,141400,1.9816,1.9816,1.9814,1.9814
GBPUSD,20080730,141500,1.9815,1.9816,1.9815,1.9815
GBPUSD,20080730,141600,1.9814,1.9814,1.9796,1.9801
GBPUSD,20080730,141700,1.9802,1.9802,1.9793,1.9793
GBPUSD,20080730,141800,1.9794,1.9795,1.9791,1.9791
GBPUSD,20080730,141900,1.9790,1.9790,1.9786,1.9789
GBPUSD,20080730,142000,1.9790,1.9790,1.9785,1.9788
GBPUSD,20080730,142100,1.9787,1.9790,1.9784,1.9786
GBPUSD,20080730,142200,1.9785,1.9789,1.9784,1.9788
GBPUSD,20080730,142300,1.9787,1.9790,1.9786,1.9790
GBPUSD,20080730,142400,1.9789,1.9790,1.9785,1.9786
GBPUSD,20080730,142500,1.9787,1.9788,1.9787,1.9787
GBPUSD,20080730,142600,1.9786,1.9791,1.9785,1.9791
GBPUSD,20080730,142700,1.9792,1.9792,1.9786,1.9786
GBPUSD,20080730,142800,1.9787,1.9788,1.9787,1.9787
GBPUSD,20080730,142900,1.9786,1.9787,1.9786,1.9787
GBPUSD,20080730,143000,1.9786,1.9787,1.9786,1.9786
GBPUSD,20080730,143100,1.9785,1.9785,1.9780,1.9780
GBPUSD,20080730,143200,1.9781,1.9783,1.9779,1.9783
GBPUSD,20080730,143300,1.9782,1.9785,1.9779,1.9785
GBPUSD,20080730,143400,1.9784,1.9785,1.9784,1.9785
GBPUSD,20080730,143500,1.9785,1.9788,1.9784,1.9788
GBPUSD,20080730,143600,1.9789,1.9794,1.9789,1.9793
GBPUSD,20080730,143700,1.9792,1.9792,1.9784,1.9784
GBPUSD,20080730,143800,1.9783,1.9783,1.9776,1.9776
GBPUSD,20080730,143900,1.9777,1.9780,1.9776,1.9780
GBPUSD,20080730,144000,1.9780,1.9782,1.9780,1.9782
GBPUSD,20080730,144100,1.9783,1.9783,1.9781,1.9782
GBPUSD,20080730,144200,1.9781,1.9781,1.9776,1.9778
GBPUSD,20080730,144300,1.9779,1.9779,1.9778,1.9778
GBPUSD,20080730,144400,1.9778,1.9779,1.9778,1.9779
GBPUSD,20080730,144500,1.9778,1.9778,1.9774,1.9776
GBPUSD,20080730,144600,1.9776,1.9777,1.9772,1.9775
GBPUSD,20080730,144700,1.9774,1.9780,1.9773,1.9779
GBPUSD,20080730,144800,1.9780,1.9781,1.9777,1.9777
GBPUSD,20080730,144900,1.9778,1.9782,1.9777,1.9781
GBPUSD,20080730,145000,1.9780,1.9781,1.9776,1.9776
GBPUSD,20080730,145100,1.9776,1.9776,1.9773,1.9773
GBPUSD,20080730,145200,1.9772,1.9774,1.9769,1.9770
GBPUSD,20080730,145300,1.9769,1.9769,1.9761,1.9764
GBPUSD,20080730,145400,1.9763,1.9765,1.9761,1.9764
GBPUSD,20080730,145500,1.9765,1.9769,1.9765,1.9769
GBPUSD,20080730,145600,1.9770,1.9771,1.9766,1.9766
GBPUSD,20080730,145700,1.9767,1.9771,1.9767,1.9771
GBPUSD,20080730,145800,1.9770,1.9771,1.9766,1.9766
GBPUSD,20080730,145900,1.9767,1.9769,1.9765,1.9767
GBPUSD,20080730,150000,1.9768,1.9771,1.9765,1.9765
GBPUSD,20080730,150100,1.9764,1.9769,1.9763,1.9767
GBPUSD,20080730,150200,1.9768,1.9768,1.9764,1.9765
GBPUSD,20080730,150300,1.9764,1.9765,1.9763,1.9765
GBPUSD,20080730,150400,1.9764,1.9765,1.9764,1.9765
GBPUSD,20080730,150500,1.9764,1.9765,1.9762,1.9763
GBPUSD,20080730,150600,1.9762,1.9763,1.9760,1.9761
GBPUSD,20080730,150700,1.9760,1.9761,1.9754,1.9754
GBPUSD,20080730,150800,1.9753,1.9760,1.9753,1.9760
GBPUSD,20080730,150900,1.9759,1.9760,1.9757,1.9759
GBPUSD,20080730,151000,1.9758,1.9759,1.9757,1.9759
GBPUSD,20080730,151100,1.9760,1.9764,1.9757,1.9757
GBPUSD,20080730,151200,1.9758,1.9758,1.9756,1.9757
GBPUSD,20080730,151300,1.9758,1.9758,1.9754,1.9755
GBPUSD,20080730,151400,1.9754,1.9754,1.9751,1.9753
GBPUSD,20080730,151500,1.9752,1.9754,1.9748,1.9754
GBPUSD,20080730,151600,1.9753,1.9757,1.9753,1.9757
GBPUSD,20080730,151700,1.9757,1.9758,1.9757,1.9758
GBPUSD,20080730,151800,1.9757,1.9757,1.9752,1.9752
GBPUSD,20080730,151900,1.9753,1.9755,1.9753,1.9754
GBPUSD,20080730,152000,1.9753,1.9753,1.9749,1.9751
GBPUSD,20080730,152100,1.9751,1.9755,1.9751,1.9755
GBPUSD,20080730,152200,1.9756,1.9761,1.9756,1.9760
GBPUSD,20080730,152300,1.9761,1.9761,1.9758,1.9758
GBPUSD,20080730,152400,1.9759,1.9761,1.9759,1.9760
GBPUSD,20080730,152500,1.9759,1.9759,1.9757,1.9758
GBPUSD,20080730,152600,1.9757,1.9757,1.9756,1.9756
GBPUSD,20080730,152700,1.9757,1.9757,1.9755,1.9756
GBPUSD,20080730,152800,1.9756,1.9758,1.9756,1.9758
GBPUSD,20080730,152900,1.9759,1.9759,1.9750,1.9751
GBPUSD,20080730,153000,1.9752,1.9758,1.9752,1.9758
GBPUSD,20080730,153100,1.9757,1.9758,1.9753,1.9754
GBPUSD,20080730,153200,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080730,153300,1.9755,1.9756,1.9753,1.9755
GBPUSD,20080730,153400,1.9754,1.9754,1.9750,1.9751
GBPUSD,20080730,153500,1.9750,1.9751,1.9744,1.9747
GBPUSD,20080730,153600,1.9748,1.9752,1.9748,1.9752
GBPUSD,20080730,153700,1.9753,1.9754,1.9753,1.9753
GBPUSD,20080730,153800,1.9752,1.9759,1.9752,1.9759
GBPUSD,20080730,153900,1.9758,1.9762,1.9758,1.9758
GBPUSD,20080730,154000,1.9757,1.9758,1.9755,1.9756
GBPUSD,20080730,154100,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080730,154200,1.9757,1.9757,1.9756,1.9757
GBPUSD,20080730,154300,1.9758,1.9761,1.9756,1.9756
GBPUSD,20080730,154400,1.9755,1.9756,1.9750,1.9753
GBPUSD,20080730,154500,1.9752,1.9752,1.9749,1.9750
GBPUSD,20080730,154600,1.9749,1.9750,1.9748,1.9748
GBPUSD,20080730,154700,1.9749,1.9751,1.9749,1.9751
GBPUSD,20080730,154800,1.9750,1.9752,1.9750,1.9752
GBPUSD,20080730,154900,1.9753,1.9754,1.9751,1.9751
GBPUSD,20080730,155000,1.9750,1.9751,1.9750,1.9750
GBPUSD,20080730,155100,1.9749,1.9753,1.9748,1.9752
GBPUSD,20080730,155200,1.9753,1.9755,1.9753,1.9755
GBPUSD,20080730,155300,1.9754,1.9756,1.9754,1.9756
GBPUSD,20080730,155400,1.9755,1.9756,1.9755,1.9755
GBPUSD,20080730,155500,1.9756,1.9756,1.9755,1.9755
GBPUSD,20080730,155600,1.9755,1.9759,1.9755,1.9759
GBPUSD,20080730,155700,1.9760,1.9765,1.9760,1.9764
GBPUSD,20080730,155800,1.9765,1.9766,1.9762,1.9763
GBPUSD,20080730,155900,1.9762,1.9763,1.9761,1.9763
GBPUSD,20080730,160000,1.9762,1.9771,1.9762,1.9771
GBPUSD,20080730,160100,1.9770,1.9776,1.9770,1.9776
GBPUSD,20080730,160200,1.9776,1.9776,1.9773,1.9773
GBPUSD,20080730,160300,1.9774,1.9776,1.9774,1.9775
GBPUSD,20080730,160400,1.9774,1.9776,1.9774,1.9775
GBPUSD,20080730,160500,1.9776,1.9776,1.9773,1.9773
GBPUSD,20080730,160600,1.9772,1.9772,1.9767,1.9767
GBPUSD,20080730,160700,1.9766,1.9771,1.9766,1.9769
GBPUSD,20080730,160800,1.9769,1.9769,1.9768,1.9769
GBPUSD,20080730,160900,1.9768,1.9768,1.9765,1.9767
GBPUSD,20080730,161000,1.9766,1.9767,1.9766,1.9766
GBPUSD,20080730,161100,1.9765,1.9768,1.9765,1.9768
GBPUSD,20080730,161200,1.9769,1.9776,1.9769,1.9776
GBPUSD,20080730,161300,1.9775,1.9784,1.9775,1.9784
GBPUSD,20080730,161400,1.9785,1.9785,1.9781,1.9781
GBPUSD,20080730,161500,1.9780,1.9781,1.9776,1.9776
GBPUSD,20080730,161600,1.9776,1.9777,1.9775,1.9775
GBPUSD,20080730,161700,1.9776,1.9779,1.9775,1.9777
GBPUSD,20080730,161800,1.9778,1.9778,1.9776,1.9776
GBPUSD,20080730,161900,1.9775,1.9775,1.9775,1.9775
GBPUSD,20080730,162000,1.9776,1.9776,1.9773,1.9774
GBPUSD,20080730,162100,1.9773,1.9773,1.9769,1.9769
GBPUSD,20080730,162200,1.9768,1.9770,1.9768,1.9770
GBPUSD,20080730,162300,1.9769,1.9769,1.9766,1.9766
GBPUSD,20080730,162400,1.9766,1.9766,1.9765,1.9766
GBPUSD,20080730,162500,1.9765,1.9767,1.9765,1.9767
GBPUSD,20080730,162600,1.9766,1.9766,1.9766,1.9766
GBPUSD,20080730,162700,1.9765,1.9765,1.9759,1.9759
GBPUSD,20080730,162800,1.9760,1.9762,1.9760,1.9761
GBPUSD,20080730,162900,1.9762,1.9763,1.9762,1.9762
GBPUSD,20080730,163000,1.9761,1.9763,1.9759,1.9763
GBPUSD,20080730,163100,1.9762,1.9762,1.9761,1.9762
GBPUSD,20080730,163200,1.9763,1.9763,1.9760,1.9760
GBPUSD,20080730,163300,1.9759,1.9762,1.9759,1.9762
GBPUSD,20080730,163400,1.9763,1.9764,1.9762,1.9763
GBPUSD,20080730,163500,1.9763,1.9768,1.9762,1.9767
GBPUSD,20080730,163600,1.9766,1.9771,1.9761,1.9766
GBPUSD,20080730,163700,1.9767,1.9770,1.9766,1.9768
GBPUSD,20080730,163800,1.9769,1.9775,1.9769,1.9773
GBPUSD,20080730,163900,1.9772,1.9772,1.9767,1.9770
GBPUSD,20080730,164000,1.9769,1.9774,1.9768,1.9774
GBPUSD,20080730,164100,1.9773,1.9773,1.9768,1.9773
GBPUSD,20080730,164200,1.9774,1.9780,1.9774,1.9778
GBPUSD,20080730,164300,1.9777,1.9780,1.9775,1.9775
GBPUSD,20080730,164400,1.9776,1.9776,1.9774,1.9775
GBPUSD,20080730,164500,1.9774,1.9779,1.9774,1.9776
GBPUSD,20080730,164600,1.9777,1.9777,1.9774,1.9774
GBPUSD,20080730,164700,1.9773,1.9773,1.9770,1.9771
GBPUSD,20080730,164800,1.9772,1.9772,1.9769,1.9769
GBPUSD,20080730,164900,1.9768,1.9774,1.9766,1.9774
GBPUSD,20080730,165000,1.9775,1.9775,1.9772,1.9773
GBPUSD,20080730,165100,1.9774,1.9777,1.9774,1.9776
GBPUSD,20080730,165200,1.9775,1.9782,1.9775,1.9782
GBPUSD,20080730,165300,1.9783,1.9788,1.9783,1.9785
GBPUSD,20080730,165400,1.9784,1.9792,1.9784,1.9791
GBPUSD,20080730,165500,1.9792,1.9793,1.9791,1.9793
GBPUSD,20080730,165600,1.9792,1.9793,1.9791,1.9792
GBPUSD,20080730,165700,1.9791,1.9791,1.9789,1.9790
GBPUSD,20080730,165800,1.9791,1.9793,1.9790,1.9790
GBPUSD,20080730,165900,1.9791,1.9791,1.9788,1.9790
GBPUSD,20080730,170000,1.9791,1.9793,1.9789,1.9789
GBPUSD,20080730,170100,1.9790,1.9791,1.9786,1.9790
GBPUSD,20080730,170200,1.9789,1.9790,1.9789,1.9790
GBPUSD,20080730,170300,1.9790,1.9791,1.9790,1.9791
GBPUSD,20080730,170400,1.9790,1.9791,1.9789,1.9789
GBPUSD,20080730,170500,1.9788,1.9789,1.9785,1.9786
GBPUSD,20080730,170600,1.9787,1.9788,1.9787,1.9787
GBPUSD,20080730,170700,1.9787,1.9789,1.9785,1.9789
GBPUSD,20080730,170800,1.9789,1.9793,1.9789,1.9793
GBPUSD,20080730,170900,1.9793,1.9794,1.9793,1.9793
GBPUSD,20080730,171000,1.9792,1.9794,1.9792,1.9794
GBPUSD,20080730,171100,1.9793,1.9794,1.9793,1.9793
GBPUSD,20080730,171200,1.9793,1.9794,1.9792,1.9794
GBPUSD,20080730,171300,1.9793,1.9794,1.9793,1.9793
GBPUSD,20080730,171400,1.9794,1.9797,1.9794,1.9795
GBPUSD,20080730,171500,1.9796,1.9796,1.9794,1.9795
GBPUSD,20080730,171600,1.9795,1.9795,1.9793,1.9793
GBPUSD,20080730,171700,1.9794,1.9795,1.9793,1.9795
GBPUSD,20080730,171800,1.9795,1.9796,1.9794,1.9796
GBPUSD,20080730,171900,1.9797,1.9798,1.9795,1.9797
GBPUSD,20080730,172000,1.9796,1.9797,1.9795,1.9795
GBPUSD,20080730,172100,1.9796,1.9796,1.9795,1.9796
GBPUSD,20080730,172200,1.9795,1.9797,1.9795,1.9797
GBPUSD,20080730,172300,1.9798,1.9800,1.9795,1.9796
GBPUSD,20080730,172400,1.9797,1.9797,1.9793,1.9793
GBPUSD,20080730,172500,1.9792,1.9794,1.9791,1.9794
GBPUSD,20080730,172600,1.9793,1.9794,1.9792,1.9793
GBPUSD,20080730,172700,1.9794,1.9794,1.9788,1.9793
GBPUSD,20080730,172800,1.9794,1.9795,1.9793,1.9794
GBPUSD,20080730,172900,1.9795,1.9807,1.9795,1.9807
GBPUSD,20080730,173000,1.9806,1.9807,1.9805,1.9806
GBPUSD,20080730,173100,1.9805,1.9807,1.9804,1.9807
GBPUSD,20080730,173200,1.9808,1.9810,1.9808,1.9810
GBPUSD,20080730,173300,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080730,173400,1.9810,1.9810,1.9807,1.9807
GBPUSD,20080730,173500,1.9808,1.9808,1.9806,1.9807
GBPUSD,20080730,173600,1.9807,1.9807,1.9804,1.9804
GBPUSD,20080730,173700,1.9804,1.9806,1.9804,1.9804
GBPUSD,20080730,173800,1.9805,1.9805,1.9803,1.9805
GBPUSD,20080730,173900,1.9804,1.9806,1.9804,1.9804
GBPUSD,20080730,174000,1.9805,1.9805,1.9803,1.9803
GBPUSD,20080730,174100,1.9803,1.9804,1.9803,1.9803
GBPUSD,20080730,174200,1.9804,1.9806,1.9804,1.9805
GBPUSD,20080730,174300,1.9805,1.9805,1.9802,1.9802
GBPUSD,20080730,174400,1.9803,1.9807,1.9803,1.9805
GBPUSD,20080730,174500,1.9804,1.9805,1.9803,1.9803
GBPUSD,20080730,174600,1.9800,1.9800,1.9797,1.9798
GBPUSD,20080730,174700,1.9797,1.9798,1.9797,1.9798
GBPUSD,20080730,174800,1.9798,1.9798,1.9794,1.9794
GBPUSD,20080730,174900,1.9793,1.9793,1.9789,1.9791
GBPUSD,20080730,175000,1.9792,1.9794,1.9791,1.9794
GBPUSD,20080730,175100,1.9794,1.9795,1.9793,1.9794
GBPUSD,20080730,175200,1.9793,1.9794,1.9793,1.9794
GBPUSD,20080730,175300,1.9795,1.9797,1.9794,1.9794
GBPUSD,20080730,175400,1.9795,1.9796,1.9794,1.9796
GBPUSD,20080730,175500,1.9797,1.9797,1.9795,1.9796
GBPUSD,20080730,175600,1.9795,1.9796,1.9795,1.9796
GBPUSD,20080730,175700,1.9797,1.9801,1.9797,1.9800
GBPUSD,20080730,175800,1.9801,1.9802,1.9801,1.9801
GBPUSD,20080730,175900,1.9801,1.9803,1.9800,1.9803
GBPUSD,20080730,180000,1.9802,1.9805,1.9802,1.9805
GBPUSD,20080730,180100,1.9806,1.9808,1.9806,1.9807
GBPUSD,20080730,180200,1.9806,1.9806,1.9802,1.9802
GBPUSD,20080730,180300,1.9802,1.9802,1.9798,1.9800
GBPUSD,20080730,180400,1.9799,1.9800,1.9798,1.9799
GBPUSD,20080730,180500,1.9799,1.9799,1.9798,1.9799
GBPUSD,20080730,180600,1.9798,1.9798,1.9796,1.9796
GBPUSD,20080730,180700,1.9796,1.9797,1.9796,1.9796
GBPUSD,20080730,180800,1.9797,1.9797,1.9795,1.9795
GBPUSD,20080730,180900,1.9796,1.9802,1.9796,1.9799
GBPUSD,20080730,181000,1.9798,1.9798,1.9793,1.9798
GBPUSD,20080730,181100,1.9799,1.9801,1.9799,1.9800
GBPUSD,20080730,181200,1.9801,1.9801,1.9799,1.9799
GBPUSD,20080730,181300,1.9799,1.9800,1.9799,1.9799
GBPUSD,20080730,181400,1.9799,1.9799,1.9797,1.9798
GBPUSD,20080730,181500,1.9798,1.9798,1.9797,1.9797
GBPUSD,20080730,181600,1.9798,1.9798,1.9797,1.9797
GBPUSD,20080730,181700,1.9798,1.9798,1.9797,1.9798
GBPUSD,20080730,181800,1.9797,1.9798,1.9795,1.9797
GBPUSD,20080730,181900,1.9798,1.9800,1.9798,1.9798
GBPUSD,20080730,182000,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080730,182100,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080730,182200,1.9798,1.9798,1.9797,1.9797
GBPUSD,20080730,182300,1.9797,1.9798,1.9797,1.9798
GBPUSD,20080730,182400,1.9797,1.9798,1.9797,1.9798
GBPUSD,20080730,182500,1.9798,1.9799,1.9798,1.9799
GBPUSD,20080730,182600,1.9798,1.9801,1.9798,1.9799
GBPUSD,20080730,182700,1.9800,1.9804,1.9800,1.9804
GBPUSD,20080730,182800,1.9805,1.9806,1.9805,1.9805
GBPUSD,20080730,182900,1.9804,1.9804,1.9801,1.9801
GBPUSD,20080730,183000,1.9801,1.9803,1.9801,1.9803
GBPUSD,20080730,183100,1.9804,1.9806,1.9804,1.9806
GBPUSD,20080730,183200,1.9807,1.9807,1.9805,1.9805
GBPUSD,20080730,183300,1.9805,1.9805,1.9804,1.9805
GBPUSD,20080730,183400,1.9805,1.9808,1.9805,1.9808
GBPUSD,20080730,183500,1.9808,1.9808,1.9807,1.9807
GBPUSD,20080730,183600,1.9807,1.9808,1.9807,1.9808
GBPUSD,20080730,183700,1.9808,1.9808,1.9806,1.9808
GBPUSD,20080730,183800,1.9807,1.9808,1.9807,1.9807
GBPUSD,20080730,183900,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080730,184000,1.9808,1.9808,1.9807,1.9808
GBPUSD,20080730,184100,1.9807,1.9807,1.9806,1.9806
GBPUSD,20080730,184200,1.9805,1.9805,1.9803,1.9803
GBPUSD,20080730,184300,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080730,184400,1.9805,1.9805,1.9800,1.9800
GBPUSD,20080730,184500,1.9801,1.9801,1.9800,1.9800
GBPUSD,20080730,184600,1.9801,1.9803,1.9801,1.9803
GBPUSD,20080730,184700,1.9803,1.9805,1.9803,1.9805
GBPUSD,20080730,184800,1.9804,1.9805,1.9804,1.9805
GBPUSD,20080730,184900,1.9805,1.9805,1.9801,1.9802
GBPUSD,20080730,185000,1.9803,1.9808,1.9803,1.9807
GBPUSD,20080730,185100,1.9807,1.9808,1.9806,1.9807
GBPUSD,20080730,185200,1.9808,1.9810,1.9808,1.9809
GBPUSD,20080730,185300,1.9808,1.9808,1.9805,1.9805
GBPUSD,20080730,185400,1.9804,1.9804,1.9803,1.9804
GBPUSD,20080730,185500,1.9803,1.9805,1.9803,1.9803
GBPUSD,20080730,185600,1.9804,1.9804,1.9803,1.9804
GBPUSD,20080730,185700,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080730,185800,1.9803,1.9804,1.9803,1.9803
GBPUSD,20080730,185900,1.9803,1.9803,1.9800,1.9801
GBPUSD,20080730,190000,1.9801,1.9801,1.9800,1.9801
GBPUSD,20080730,190100,1.9802,1.9806,1.9802,1.9804
GBPUSD,20080730,190200,1.9803,1.9803,1.9800,1.9800
GBPUSD,20080730,190300,1.9800,1.9802,1.9800,1.9802
GBPUSD,20080730,190400,1.9802,1.9803,1.9802,1.9803
GBPUSD,20080730,190500,1.9804,1.9807,1.9804,1.9806
GBPUSD,20080730,190600,1.9807,1.9809,1.9807,1.9808
GBPUSD,20080730,190700,1.9807,1.9811,1.9806,1.9811
GBPUSD,20080730,190800,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080730,190900,1.9812,1.9818,1.9812,1.9816
GBPUSD,20080730,191000,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080730,191100,1.9816,1.9818,1.9816,1.9818
GBPUSD,20080730,191200,1.9817,1.9819,1.9817,1.9819
GBPUSD,20080730,191300,1.9818,1.9819,1.9818,1.9818
GBPUSD,20080730,191400,1.9819,1.9820,1.9818,1.9819
GBPUSD,20080730,191500,1.9818,1.9818,1.9816,1.9816
GBPUSD,20080730,191600,1.9815,1.9817,1.9815,1.9816
GBPUSD,20080730,191700,1.9815,1.9815,1.9813,1.9813
GBPUSD,20080730,191800,1.9814,1.9818,1.9814,1.9818
GBPUSD,20080730,191900,1.9818,1.9819,1.9818,1.9818
GBPUSD,20080730,192000,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080730,192100,1.9818,1.9821,1.9818,1.9820
GBPUSD,20080730,192200,1.9821,1.9822,1.9820,1.9820
GBPUSD,20080730,192300,1.9819,1.9821,1.9819,1.9821
GBPUSD,20080730,192400,1.9821,1.9825,1.9821,1.9823
GBPUSD,20080730,192500,1.9824,1.9824,1.9821,1.9821
GBPUSD,20080730,192600,1.9820,1.9820,1.9813,1.9814
GBPUSD,20080730,192700,1.9813,1.9816,1.9813,1.9815
GBPUSD,20080730,192800,1.9816,1.9819,1.9816,1.9819
GBPUSD,20080730,192900,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080730,193000,1.9818,1.9820,1.9818,1.9820
GBPUSD,20080730,193100,1.9820,1.9825,1.9819,1.9824
GBPUSD,20080730,193200,1.9823,1.9829,1.9823,1.9829
GBPUSD,20080730,193300,1.9828,1.9828,1.9827,1.9827
GBPUSD,20080730,193400,1.9826,1.9826,1.9823,1.9823
GBPUSD,20080730,193500,1.9823,1.9824,1.9823,1.9824
GBPUSD,20080730,193600,1.9824,1.9827,1.9824,1.9826
GBPUSD,20080730,193700,1.9827,1.9829,1.9827,1.9829
GBPUSD,20080730,193800,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080730,193900,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080730,194000,1.9830,1.9830,1.9827,1.9827
GBPUSD,20080730,194100,1.9826,1.9828,1.9825,1.9828
GBPUSD,20080730,194200,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080730,194300,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080730,194400,1.9827,1.9828,1.9827,1.9827
GBPUSD,20080730,194500,1.9828,1.9828,1.9827,1.9828
GBPUSD,20080730,194600,1.9829,1.9830,1.9828,1.9829
GBPUSD,20080730,194700,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080730,194800,1.9829,1.9829,1.9828,1.9828
GBPUSD,20080730,194900,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080730,195000,1.9830,1.9830,1.9827,1.9827
GBPUSD,20080730,195100,1.9828,1.9832,1.9828,1.9832
GBPUSD,20080730,195200,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080730,195300,1.9831,1.9832,1.9830,1.9831
GBPUSD,20080730,195400,1.9830,1.9830,1.9827,1.9827
GBPUSD,20080730,195500,1.9828,1.9830,1.9828,1.9828
GBPUSD,20080730,195600,1.9829,1.9829,1.9827,1.9827
GBPUSD,20080730,195700,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080730,195800,1.9826,1.9827,1.9824,1.9824
GBPUSD,20080730,195900,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080730,200000,1.9825,1.9826,1.9824,1.9826
GBPUSD,20080730,200100,1.9825,1.9828,1.9825,1.9827
GBPUSD,20080730,200200,1.9826,1.9827,1.9826,1.9826
GBPUSD,20080730,200300,1.9827,1.9827,1.9825,1.9827
GBPUSD,20080730,200400,1.9828,1.9829,1.9826,1.9829
GBPUSD,20080730,200500,1.9830,1.9830,1.9829,1.9830
GBPUSD,20080730,200600,1.9830,1.9831,1.9830,1.9830
GBPUSD,20080730,200700,1.9831,1.9832,1.9830,1.9830
GBPUSD,20080730,200800,1.9830,1.9832,1.9830,1.9832
GBPUSD,20080730,200900,1.9831,1.9832,1.9830,1.9831
GBPUSD,20080730,201000,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080730,201100,1.9830,1.9832,1.9830,1.9831
GBPUSD,20080730,201200,1.9830,1.9830,1.9829,1.9830
GBPUSD,20080730,201300,1.9830,1.9830,1.9829,1.9830
GBPUSD,20080730,201400,1.9829,1.9830,1.9827,1.9828
GBPUSD,20080730,201500,1.9829,1.9829,1.9827,1.9828
GBPUSD,20080730,201600,1.9827,1.9829,1.9827,1.9829
GBPUSD,20080730,201700,1.9828,1.9828,1.9827,1.9828
GBPUSD,20080730,201800,1.9829,1.9829,1.9828,1.9828
GBPUSD,20080730,201900,1.9828,1.9828,1.9827,1.9827
GBPUSD,20080730,202000,1.9826,1.9827,1.9826,1.9826
GBPUSD,20080730,202100,1.9825,1.9827,1.9824,1.9825
GBPUSD,20080730,202200,1.9826,1.9827,1.9826,1.9826
GBPUSD,20080730,202300,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080730,202400,1.9827,1.9827,1.9826,1.9827
GBPUSD,20080730,202500,1.9827,1.9828,1.9827,1.9827
GBPUSD,20080730,202600,1.9827,1.9827,1.9825,1.9826
GBPUSD,20080730,202700,1.9827,1.9827,1.9825,1.9825
GBPUSD,20080730,202800,1.9826,1.9826,1.9824,1.9824
GBPUSD,20080730,202900,1.9824,1.9825,1.9823,1.9824
GBPUSD,20080730,203000,1.9825,1.9825,1.9823,1.9823
GBPUSD,20080730,203100,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080730,203200,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080730,203300,1.9826,1.9826,1.9823,1.9824
GBPUSD,20080730,203400,1.9824,1.9824,1.9822,1.9823
GBPUSD,20080730,203500,1.9822,1.9823,1.9821,1.9821
GBPUSD,20080730,203600,1.9821,1.9821,1.9819,1.9819
GBPUSD,20080730,203700,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080730,203800,1.9819,1.9819,1.9817,1.9818
GBPUSD,20080730,203900,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080730,204000,1.9819,1.9820,1.9819,1.9819
GBPUSD,20080730,204100,1.9818,1.9818,1.9812,1.9812
GBPUSD,20080730,204200,1.9813,1.9813,1.9810,1.9811
GBPUSD,20080730,204300,1.9810,1.9810,1.9807,1.9807
GBPUSD,20080730,204400,1.9807,1.9808,1.9807,1.9807
GBPUSD,20080730,204500,1.9808,1.9810,1.9808,1.9810
GBPUSD,20080730,204600,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080730,204700,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080730,204800,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080730,204900,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080730,205000,1.9812,1.9814,1.9812,1.9814
GBPUSD,20080730,205100,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080730,205200,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080730,205300,1.9814,1.9816,1.9814,1.9816
GBPUSD,20080730,205400,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080730,205500,1.9814,1.9815,1.9813,1.9815
GBPUSD,20080730,205600,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080730,205700,1.9814,1.9815,1.9814,1.9814
GBPUSD,20080730,205800,1.9815,1.9815,1.9812,1.9813
GBPUSD,20080730,205900,1.9813,1.9813,1.9812,1.9813
GBPUSD,20080730,210000,1.9812,1.9812,1.9809,1.9809
GBPUSD,20080730,210100,1.9808,1.9809,1.9803,1.9803
GBPUSD,20080730,210200,1.9804,1.9804,1.9802,1.9803
GBPUSD,20080730,210300,1.9803,1.9803,1.9802,1.9803
GBPUSD,20080730,210400,1.9803,1.9804,1.9803,1.9803
GBPUSD,20080730,210500,1.9803,1.9806,1.9802,1.9806
GBPUSD,20080730,210600,1.9806,1.9806,1.9802,1.9802
GBPUSD,20080730,210700,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080730,210800,1.9803,1.9804,1.9801,1.9801
GBPUSD,20080730,210900,1.9802,1.9802,1.9798,1.9798
GBPUSD,20080730,211000,1.9799,1.9799,1.9795,1.9797
GBPUSD,20080730,211100,1.9798,1.9801,1.9798,1.9800
GBPUSD,20080730,211200,1.9801,1.9802,1.9800,1.9801
GBPUSD,20080730,211300,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080730,211400,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080730,211500,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080730,211600,1.9802,1.9802,1.9800,1.9800
GBPUSD,20080730,211700,1.9801,1.9803,1.9801,1.9803
GBPUSD,20080730,211800,1.9802,1.9804,1.9802,1.9804
GBPUSD,20080730,211900,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080730,212000,1.9803,1.9804,1.9803,1.9804
GBPUSD,20080730,212100,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080730,212200,1.9803,1.9809,1.9803,1.9809
GBPUSD,20080730,212300,1.9810,1.9810,1.9808,1.9809
GBPUSD,20080730,212400,1.9809,1.9815,1.9809,1.9815
GBPUSD,20080730,212500,1.9814,1.9814,1.9811,1.9812
GBPUSD,20080730,212600,1.9813,1.9813,1.9811,1.9811
GBPUSD,20080730,212700,1.9811,1.9812,1.9810,1.9812
GBPUSD,20080730,212800,1.9811,1.9811,1.9807,1.9808
GBPUSD,20080730,212900,1.9809,1.9810,1.9809,1.9809
GBPUSD,20080730,213000,1.9810,1.9810,1.9806,1.9808
GBPUSD,20080730,213100,1.9807,1.9808,1.9807,1.9807
GBPUSD,20080730,213200,1.9806,1.9806,1.9804,1.9805
GBPUSD,20080730,213300,1.9805,1.9805,1.9801,1.9804
GBPUSD,20080730,213400,1.9805,1.9806,1.9805,1.9805
GBPUSD,20080730,213500,1.9805,1.9806,1.9804,1.9804
GBPUSD,20080730,213600,1.9802,1.9804,1.9802,1.9804
GBPUSD,20080730,213700,1.9804,1.9804,1.9803,1.9804
GBPUSD,20080730,213800,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080730,213900,1.9801,1.9802,1.9801,1.9802
GBPUSD,20080730,214000,1.9803,1.9807,1.9803,1.9807
GBPUSD,20080730,214100,1.9806,1.9807,1.9805,1.9805
GBPUSD,20080730,214200,1.9804,1.9805,1.9804,1.9805
GBPUSD,20080730,214300,1.9804,1.9805,1.9804,1.9804
GBPUSD,20080730,214400,1.9803,1.9807,1.9803,1.9805
GBPUSD,20080730,214500,1.9805,1.9805,1.9804,1.9804
GBPUSD,20080730,214600,1.9804,1.9805,1.9804,1.9805
GBPUSD,20080730,214700,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080730,214800,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080730,214900,1.9803,1.9806,1.9802,1.9806
GBPUSD,20080730,215000,1.9807,1.9807,1.9805,1.9806
GBPUSD,20080730,215100,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080730,215200,1.9804,1.9807,1.9804,1.9805
GBPUSD,20080730,215300,1.9804,1.9806,1.9804,1.9806
GBPUSD,20080730,215400,1.9805,1.9807,1.9805,1.9807
GBPUSD,20080730,215500,1.9807,1.9807,1.9806,1.9806
GBPUSD,20080730,215600,1.9806,1.9810,1.9806,1.9809
GBPUSD,20080730,215700,1.9809,1.9811,1.9809,1.9810
GBPUSD,20080730,215800,1.9810,1.9810,1.9808,1.9808
GBPUSD,20080730,215900,1.9809,1.9814,1.9809,1.9812
GBPUSD,20080730,220000,1.9811,1.9812,1.9810,1.9812
GBPUSD,20080730,220100,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080730,220200,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080730,220300,1.9813,1.9814,1.9813,1.9813
GBPUSD,20080730,220400,1.9814,1.9816,1.9814,1.9816
GBPUSD,20080730,220500,1.9816,1.9817,1.9815,1.9815
GBPUSD,20080730,220600,1.9816,1.9816,1.9814,1.9814
GBPUSD,20080730,220700,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080730,220800,1.9813,1.9814,1.9813,1.9813
GBPUSD,20080730,220900,1.9813,1.9814,1.9813,1.9813
GBPUSD,20080730,221000,1.9813,1.9814,1.9813,1.9813
GBPUSD,20080730,221100,1.9812,1.9813,1.9812,1.9812
GBPUSD,20080730,221200,1.9813,1.9814,1.9812,1.9814
GBPUSD,20080730,221300,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080730,221400,1.9813,1.9813,1.9811,1.9813
GBPUSD,20080730,221500,1.9814,1.9814,1.9813,1.9814
GBPUSD,20080730,221600,1.9814,1.9815,1.9813,1.9813
GBPUSD,20080730,221700,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080730,221800,1.9815,1.9818,1.9815,1.9817
GBPUSD,20080730,221900,1.9817,1.9817,1.9816,1.9817
GBPUSD,20080730,222000,1.9817,1.9817,1.9816,1.9817
GBPUSD,20080730,222100,1.9817,1.9817,1.9816,1.9817
GBPUSD,20080730,222200,1.9817,1.9819,1.9817,1.9819
GBPUSD,20080730,222300,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080730,222400,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080730,222500,1.9817,1.9818,1.9817,1.9817
GBPUSD,20080730,222600,1.9817,1.9818,1.9817,1.9817
GBPUSD,20080730,222700,1.9817,1.9818,1.9817,1.9818
GBPUSD,20080730,222800,1.9817,1.9817,1.9814,1.9814
GBPUSD,20080730,222900,1.9815,1.9818,1.9815,1.9818
GBPUSD,20080730,223000,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080730,223100,1.9818,1.9818,1.9816,1.9817
GBPUSD,20080730,223200,1.9816,1.9817,1.9816,1.9817
GBPUSD,20080730,223300,1.9817,1.9818,1.9817,1.9817
GBPUSD,20080730,223400,1.9816,1.9818,1.9815,1.9818
GBPUSD,20080730,223500,1.9818,1.9820,1.9818,1.9819
GBPUSD,20080730,223600,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080730,223700,1.9818,1.9819,1.9818,1.9818
GBPUSD,20080730,223800,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080730,223900,1.9817,1.9817,1.9816,1.9816
GBPUSD,20080730,224000,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080730,224100,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080730,224200,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080730,224300,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080730,224400,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080730,224500,1.9817,1.9817,1.9816,1.9817
GBPUSD,20080730,224600,1.9817,1.9818,1.9817,1.9818
GBPUSD,20080730,224700,1.9818,1.9818,1.9817,1.9818
GBPUSD,20080730,224800,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080730,224900,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080730,225000,1.9817,1.9817,1.9816,1.9816
GBPUSD,20080730,225100,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080730,225200,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080730,225300,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080730,225400,1.9815,1.9816,1.9814,1.9816
GBPUSD,20080730,225500,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080730,225600,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080730,225700,1.9814,1.9816,1.9814,1.9816
GBPUSD,20080730,225800,1.9817,1.9817,1.9815,1.9816
GBPUSD,20080730,225900,1.9817,1.9817,1.9815,1.9817
GBPUSD,20080730,230000,1.9817,1.9817,1.9815,1.9815
GBPUSD,20080730,230100,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080730,230200,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080730,230300,1.9816,1.9817,1.9815,1.9815
GBPUSD,20080730,230400,1.9814,1.9814,1.9811,1.9812
GBPUSD,20080730,230500,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080730,230600,1.9812,1.9812,1.9807,1.9812
GBPUSD,20080730,230700,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080730,230800,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080730,230900,1.9812,1.9813,1.9812,1.9812
GBPUSD,20080730,231000,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080730,231100,1.9813,1.9813,1.9811,1.9812
GBPUSD,20080730,231200,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080730,231300,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080730,231400,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080730,231500,1.9814,1.9817,1.9814,1.9816
GBPUSD,20080730,231600,1.9817,1.9818,1.9815,1.9815
GBPUSD,20080730,231700,1.9815,1.9816,1.9814,1.9816
GBPUSD,20080730,231800,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080730,231900,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080730,232000,1.9816,1.9817,1.9816,1.9817
GBPUSD,20080730,232100,1.9817,1.9818,1.9817,1.9818
GBPUSD,20080730,232200,1.9817,1.9817,1.9816,1.9816
GBPUSD,20080730,232300,1.9816,1.9816,1.9815,1.9816
GBPUSD,20080730,232400,1.9817,1.9818,1.9815,1.9816
GBPUSD,20080730,232500,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080730,232600,1.9817,1.9817,1.9815,1.9815
GBPUSD,20080730,232700,1.9815,1.9816,1.9814,1.9814
GBPUSD,20080730,232800,1.9815,1.9816,1.9815,1.9815
GBPUSD,20080730,232900,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080730,233000,1.9814,1.9815,1.9814,1.9814
GBPUSD,20080730,233100,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080730,233200,1.9815,1.9819,1.9815,1.9819
GBPUSD,20080730,233300,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080730,233400,1.9818,1.9818,1.9817,1.9818
GBPUSD,20080730,233500,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080730,233600,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080730,233700,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080730,233800,1.9818,1.9818,1.9817,1.9818
GBPUSD,20080730,233900,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080730,234000,1.9817,1.9818,1.9817,1.9817
GBPUSD,20080730,234100,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080730,234200,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080730,234300,1.9818,1.9818,1.9817,1.9818
GBPUSD,20080730,234400,1.9818,1.9818,1.9817,1.9817
GBPUSD,20080730,234500,1.9818,1.9818,1.9817,1.9818
GBPUSD,20080730,234600,1.9817,1.9818,1.9817,1.9818
GBPUSD,20080730,234700,1.9817,1.9819,1.9816,1.9819
GBPUSD,20080730,234800,1.9818,1.9818,1.9817,1.9817
GBPUSD,20080730,234900,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080730,235000,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080730,235100,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080730,235200,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080730,235300,1.9816,1.9816,1.9814,1.9814
GBPUSD,20080730,235400,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080730,235500,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080730,235600,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080730,235700,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080730,235800,1.9813,1.9813,1.9811,1.9812
GBPUSD,20080730,235900,1.9811,1.9811,1.9808,1.9809
GBPUSD,20080731,000000,1.9812,1.9813,1.9812,1.9813
USDCHF,20080730,000100,1.0466,1.0466,1.0465,1.0465
USDCHF,20080730,000200,1.0465,1.0465,1.0464,1.0464
USDCHF,20080730,000300,1.0463,1.0464,1.0463,1.0464
USDCHF,20080730,000400,1.0464,1.0464,1.0462,1.0462
USDCHF,20080730,000500,1.0462,1.0463,1.0462,1.0462
USDCHF,20080730,000600,1.0461,1.0461,1.0456,1.0457
USDCHF,20080730,000700,1.0457,1.0457,1.0456,1.0457
USDCHF,20080730,000800,1.0458,1.0459,1.0458,1.0458
USDCHF,20080730,000900,1.0458,1.0459,1.0458,1.0459
USDCHF,20080730,001000,1.0459,1.0459,1.0458,1.0458
USDCHF,20080730,001100,1.0458,1.0458,1.0458,1.0458
USDCHF,20080730,001200,1.0458,1.0458,1.0458,1.0458
USDCHF,20080730,001300,1.0458,1.0458,1.0457,1.0457
USDCHF,20080730,001400,1.0458,1.0459,1.0457,1.0457
USDCHF,20080730,001500,1.0457,1.0458,1.0457,1.0457
USDCHF,20080730,001600,1.0457,1.0458,1.0457,1.0458
USDCHF,20080730,001700,1.0458,1.0458,1.0457,1.0457
USDCHF,20080730,001800,1.0457,1.0458,1.0457,1.0458
USDCHF,20080730,001900,1.0458,1.0458,1.0458,1.0458
USDCHF,20080730,002000,1.0458,1.0458,1.0457,1.0458
USDCHF,20080730,002100,1.0458,1.0458,1.0458,1.0458
USDCHF,20080730,002200,1.0458,1.0458,1.0458,1.0458
USDCHF,20080730,002300,1.0458,1.0458,1.0457,1.0457
USDCHF,20080730,002400,1.0458,1.0459,1.0458,1.0459
USDCHF,20080730,002500,1.0458,1.0460,1.0458,1.0460
USDCHF,20080730,002600,1.0461,1.0461,1.0460,1.0460
USDCHF,20080730,002700,1.0460,1.0461,1.0460,1.0460
USDCHF,20080730,002800,1.0460,1.0460,1.0459,1.0460
USDCHF,20080730,002900,1.0461,1.0461,1.0460,1.0461
USDCHF,20080730,003000,1.0461,1.0462,1.0460,1.0462
USDCHF,20080730,003100,1.0462,1.0462,1.0461,1.0461
USDCHF,20080730,003200,1.0463,1.0467,1.0463,1.0467
USDCHF,20080730,003300,1.0467,1.0467,1.0466,1.0466
USDCHF,20080730,003400,1.0465,1.0465,1.0462,1.0462
USDCHF,20080730,003500,1.0462,1.0462,1.0462,1.0462
USDCHF,20080730,003600,1.0462,1.0462,1.0462,1.0462
USDCHF,20080730,003700,1.0462,1.0463,1.0461,1.0461
USDCHF,20080730,003800,1.0461,1.0461,1.0459,1.0460
USDCHF,20080730,003900,1.0459,1.0460,1.0459,1.0460
USDCHF,20080730,004000,1.0460,1.0460,1.0459,1.0460
USDCHF,20080730,004100,1.0460,1.0460,1.0460,1.0460
USDCHF,20080730,004200,1.0460,1.0460,1.0460,1.0460
USDCHF,20080730,004300,1.0461,1.0461,1.0460,1.0460
USDCHF,20080730,004400,1.0460,1.0460,1.0459,1.0459
USDCHF,20080730,004500,1.0459,1.0460,1.0459,1.0459
USDCHF,20080730,004600,1.0460,1.0460,1.0459,1.0459
USDCHF,20080730,004700,1.0460,1.0460,1.0459,1.0460
USDCHF,20080730,004800,1.0460,1.0460,1.0459,1.0460
USDCHF,20080730,004900,1.0460,1.0460,1.0459,1.0460
USDCHF,20080730,005000,1.0460,1.0460,1.0460,1.0460
USDCHF,20080730,005100,1.0459,1.0460,1.0458,1.0460
USDCHF,20080730,005200,1.0460,1.0460,1.0459,1.0459
USDCHF,20080730,005300,1.0460,1.0461,1.0459,1.0461
USDCHF,20080730,005400,1.0462,1.0462,1.0460,1.0460
USDCHF,20080730,005500,1.0460,1.0461,1.0460,1.0460
USDCHF,20080730,005600,1.0460,1.0460,1.0459,1.0459
USDCHF,20080730,005700,1.0459,1.0459,1.0459,1.0459
USDCHF,20080730,005800,1.0459,1.0459,1.0459,1.0459
USDCHF,20080730,005900,1.0460,1.0461,1.0460,1.0461
USDCHF,20080730,010000,1.0461,1.0461,1.0460,1.0460
USDCHF,20080730,010100,1.0460,1.0460,1.0460,1.0460
USDCHF,20080730,010200,1.0460,1.0461,1.0460,1.0460
USDCHF,20080730,010300,1.0460,1.0461,1.0460,1.0461
USDCHF,20080730,010400,1.0460,1.0460,1.0460,1.0460
USDCHF,20080730,010500,1.0460,1.0461,1.0460,1.0460
USDCHF,20080730,010600,1.0460,1.0460,1.0457,1.0459
USDCHF,20080730,010700,1.0458,1.0459,1.0458,1.0458
USDCHF,20080730,010800,1.0459,1.0459,1.0458,1.0459
USDCHF,20080730,010900,1.0459,1.0460,1.0459,1.0459
USDCHF,20080730,011000,1.0459,1.0460,1.0459,1.0459
USDCHF,20080730,011100,1.0460,1.0460,1.0460,1.0460
USDCHF,20080730,011200,1.0460,1.0460,1.0460,1.0460
USDCHF,20080730,011300,1.0459,1.0459,1.0458,1.0459
USDCHF,20080730,011400,1.0459,1.0459,1.0459,1.0459
USDCHF,20080730,011500,1.0459,1.0459,1.0458,1.0458
USDCHF,20080730,011600,1.0458,1.0459,1.0458,1.0458
USDCHF,20080730,011700,1.0459,1.0459,1.0458,1.0458
USDCHF,20080730,011800,1.0459,1.0459,1.0458,1.0459
USDCHF,20080730,011900,1.0459,1.0459,1.0458,1.0458
USDCHF,20080730,012000,1.0458,1.0458,1.0458,1.0458
USDCHF,20080730,012100,1.0459,1.0459,1.0458,1.0459
USDCHF,20080730,012200,1.0458,1.0459,1.0458,1.0458
USDCHF,20080730,012300,1.0459,1.0459,1.0458,1.0459
USDCHF,20080730,012400,1.0459,1.0459,1.0458,1.0459
USDCHF,20080730,012500,1.0459,1.0459,1.0458,1.0458
USDCHF,20080730,012600,1.0458,1.0458,1.0458,1.0458
USDCHF,20080730,012700,1.0457,1.0458,1.0457,1.0458
USDCHF,20080730,012800,1.0457,1.0458,1.0457,1.0457
USDCHF,20080730,012900,1.0457,1.0457,1.0457,1.0457
USDCHF,20080730,013000,1.0456,1.0457,1.0456,1.0456
USDCHF,20080730,013100,1.0457,1.0457,1.0455,1.0455
USDCHF,20080730,013200,1.0456,1.0456,1.0454,1.0454
USDCHF,20080730,013300,1.0454,1.0455,1.0454,1.0454
USDCHF,20080730,013400,1.0453,1.0454,1.0453,1.0453
USDCHF,20080730,013500,1.0454,1.0454,1.0452,1.0452
USDCHF,20080730,013600,1.0452,1.0452,1.0452,1.0452
USDCHF,20080730,013700,1.0453,1.0454,1.0453,1.0454
USDCHF,20080730,013800,1.0453,1.0453,1.0452,1.0453
USDCHF,20080730,013900,1.0452,1.0453,1.0452,1.0453
USDCHF,20080730,014000,1.0453,1.0453,1.0452,1.0452
USDCHF,20080730,014100,1.0451,1.0452,1.0451,1.0452
USDCHF,20080730,014200,1.0452,1.0452,1.0451,1.0451
USDCHF,20080730,014300,1.0452,1.0452,1.0452,1.0452
USDCHF,20080730,014400,1.0452,1.0452,1.0451,1.0451
USDCHF,20080730,014500,1.0451,1.0451,1.0451,1.0451
USDCHF,20080730,014600,1.0451,1.0451,1.0450,1.0450
USDCHF,20080730,014700,1.0451,1.0452,1.0451,1.0451
USDCHF,20080730,014800,1.0451,1.0452,1.0451,1.0452
USDCHF,20080730,014900,1.0452,1.0452,1.0451,1.0451
USDCHF,20080730,015000,1.0451,1.0452,1.0451,1.0452
USDCHF,20080730,015100,1.0452,1.0452,1.0451,1.0451
USDCHF,20080730,015200,1.0451,1.0452,1.0451,1.0452
USDCHF,20080730,015300,1.0452,1.0452,1.0452,1.0452
USDCHF,20080730,015400,1.0452,1.0452,1.0451,1.0451
USDCHF,20080730,015500,1.0452,1.0452,1.0452,1.0452
USDCHF,20080730,015600,1.0452,1.0452,1.0451,1.0452
USDCHF,20080730,015700,1.0452,1.0452,1.0452,1.0452
USDCHF,20080730,015800,1.0451,1.0452,1.0451,1.0452
USDCHF,20080730,015900,1.0452,1.0453,1.0452,1.0452
USDCHF,20080730,020000,1.0452,1.0453,1.0452,1.0453
USDCHF,20080730,020100,1.0453,1.0453,1.0453,1.0453
USDCHF,20080730,020200,1.0453,1.0453,1.0452,1.0453
USDCHF,20080730,020300,1.0452,1.0453,1.0452,1.0453
USDCHF,20080730,020400,1.0453,1.0453,1.0452,1.0452
USDCHF,20080730,020500,1.0452,1.0452,1.0452,1.0452
USDCHF,20080730,020600,1.0451,1.0451,1.0451,1.0451
USDCHF,20080730,020700,1.0452,1.0452,1.0451,1.0452
USDCHF,20080730,020800,1.0452,1.0452,1.0452,1.0452
USDCHF,20080730,020900,1.0452,1.0452,1.0452,1.0452
USDCHF,20080730,021000,1.0452,1.0452,1.0452,1.0452
USDCHF,20080730,021100,1.0452,1.0452,1.0451,1.0452
USDCHF,20080730,021200,1.0452,1.0452,1.0452,1.0452
USDCHF,20080730,021300,1.0452,1.0452,1.0451,1.0452
USDCHF,20080730,021400,1.0453,1.0453,1.0452,1.0452
USDCHF,20080730,021500,1.0452,1.0452,1.0452,1.0452
USDCHF,20080730,021600,1.0453,1.0453,1.0452,1.0452
USDCHF,20080730,021700,1.0452,1.0452,1.0452,1.0452
USDCHF,20080730,021800,1.0452,1.0452,1.0451,1.0451
USDCHF,20080730,021900,1.0452,1.0452,1.0452,1.0452
USDCHF,20080730,022000,1.0451,1.0451,1.0451,1.0451
USDCHF,20080730,022100,1.0451,1.0451,1.0451,1.0451
USDCHF,20080730,022200,1.0451,1.0452,1.0451,1.0452
USDCHF,20080730,022300,1.0451,1.0452,1.0450,1.0451
USDCHF,20080730,022400,1.0451,1.0451,1.0450,1.0451
USDCHF,20080730,022500,1.0451,1.0451,1.0451,1.0451
USDCHF,20080730,022600,1.0450,1.0451,1.0450,1.0451
USDCHF,20080730,022700,1.0451,1.0451,1.0451,1.0451
USDCHF,20080730,022800,1.0450,1.0452,1.0450,1.0452
USDCHF,20080730,022900,1.0452,1.0452,1.0451,1.0452
USDCHF,20080730,023000,1.0452,1.0453,1.0452,1.0452
USDCHF,20080730,023100,1.0452,1.0452,1.0452,1.0452
USDCHF,20080730,023200,1.0452,1.0453,1.0452,1.0452
USDCHF,20080730,023300,1.0452,1.0452,1.0452,1.0452
USDCHF,20080730,023400,1.0453,1.0453,1.0452,1.0452
USDCHF,20080730,023500,1.0452,1.0452,1.0451,1.0452
USDCHF,20080730,023600,1.0452,1.0452,1.0452,1.0452
USDCHF,20080730,023700,1.0452,1.0452,1.0451,1.0452
USDCHF,20080730,023800,1.0452,1.0452,1.0451,1.0452
USDCHF,20080730,023900,1.0452,1.0453,1.0452,1.0453
USDCHF,20080730,024000,1.0453,1.0453,1.0453,1.0453
USDCHF,20080730,024100,1.0453,1.0453,1.0452,1.0452
USDCHF,20080730,024200,1.0452,1.0452,1.0451,1.0452
USDCHF,20080730,024300,1.0451,1.0452,1.0451,1.0451
USDCHF,20080730,024400,1.0451,1.0451,1.0451,1.0451
USDCHF,20080730,024500,1.0451,1.0452,1.0451,1.0451
USDCHF,20080730,024600,1.0451,1.0453,1.0451,1.0451
USDCHF,20080730,024700,1.0452,1.0452,1.0451,1.0452
USDCHF,20080730,024800,1.0452,1.0452,1.0452,1.0452
USDCHF,20080730,024900,1.0452,1.0452,1.0452,1.0452
USDCHF,20080730,025000,1.0452,1.0452,1.0452,1.0452
USDCHF,20080730,025100,1.0452,1.0453,1.0452,1.0453
USDCHF,20080730,025200,1.0452,1.0452,1.0451,1.0452
USDCHF,20080730,025300,1.0452,1.0452,1.0452,1.0452
USDCHF,20080730,025400,1.0452,1.0452,1.0451,1.0452
USDCHF,20080730,025500,1.0451,1.0453,1.0451,1.0453
USDCHF,20080730,025600,1.0453,1.0455,1.0453,1.0455
USDCHF,20080730,025700,1.0454,1.0455,1.0453,1.0454
USDCHF,20080730,025800,1.0455,1.0456,1.0454,1.0455
USDCHF,20080730,025900,1.0456,1.0457,1.0455,1.0457
USDCHF,20080730,030000,1.0456,1.0458,1.0456,1.0456
USDCHF,20080730,030100,1.0456,1.0456,1.0454,1.0455
USDCHF,20080730,030200,1.0454,1.0454,1.0453,1.0454
USDCHF,20080730,030300,1.0453,1.0454,1.0453,1.0453
USDCHF,20080730,030400,1.0452,1.0453,1.0452,1.0452
USDCHF,20080730,030500,1.0452,1.0452,1.0452,1.0452
USDCHF,20080730,030600,1.0453,1.0454,1.0453,1.0453
USDCHF,20080730,030700,1.0454,1.0455,1.0454,1.0454
USDCHF,20080730,030800,1.0455,1.0455,1.0454,1.0454
USDCHF,20080730,030900,1.0454,1.0454,1.0453,1.0453
USDCHF,20080730,031000,1.0454,1.0456,1.0453,1.0455
USDCHF,20080730,031100,1.0456,1.0456,1.0455,1.0455
USDCHF,20080730,031200,1.0456,1.0456,1.0454,1.0455
USDCHF,20080730,031300,1.0455,1.0455,1.0453,1.0453
USDCHF,20080730,031400,1.0454,1.0454,1.0453,1.0453
USDCHF,20080730,031500,1.0454,1.0454,1.0453,1.0454
USDCHF,20080730,031600,1.0454,1.0456,1.0454,1.0455
USDCHF,20080730,031700,1.0454,1.0455,1.0453,1.0453
USDCHF,20080730,031800,1.0454,1.0455,1.0454,1.0454
USDCHF,20080730,031900,1.0454,1.0455,1.0454,1.0455
USDCHF,20080730,032000,1.0455,1.0457,1.0455,1.0455
USDCHF,20080730,032100,1.0455,1.0458,1.0455,1.0458
USDCHF,20080730,032200,1.0457,1.0457,1.0453,1.0454
USDCHF,20080730,032300,1.0455,1.0455,1.0452,1.0453
USDCHF,20080730,032400,1.0453,1.0453,1.0452,1.0453
USDCHF,20080730,032500,1.0452,1.0453,1.0452,1.0453
USDCHF,20080730,032600,1.0452,1.0453,1.0452,1.0453
USDCHF,20080730,032700,1.0452,1.0453,1.0452,1.0452
USDCHF,20080730,032800,1.0451,1.0452,1.0451,1.0451
USDCHF,20080730,032900,1.0452,1.0452,1.0451,1.0451
USDCHF,20080730,033000,1.0451,1.0452,1.0450,1.0451
USDCHF,20080730,033100,1.0450,1.0452,1.0450,1.0452
USDCHF,20080730,033200,1.0453,1.0453,1.0450,1.0450
USDCHF,20080730,033300,1.0451,1.0451,1.0450,1.0451
USDCHF,20080730,033400,1.0451,1.0451,1.0450,1.0450
USDCHF,20080730,033500,1.0450,1.0451,1.0450,1.0450
USDCHF,20080730,033600,1.0451,1.0451,1.0450,1.0450
USDCHF,20080730,033700,1.0450,1.0451,1.0450,1.0450
USDCHF,20080730,033800,1.0451,1.0451,1.0451,1.0451
USDCHF,20080730,033900,1.0452,1.0452,1.0451,1.0451
USDCHF,20080730,034000,1.0450,1.0451,1.0450,1.0450
USDCHF,20080730,034100,1.0451,1.0451,1.0449,1.0449
USDCHF,20080730,034200,1.0449,1.0449,1.0448,1.0449
USDCHF,20080730,034300,1.0448,1.0449,1.0448,1.0449
USDCHF,20080730,034400,1.0449,1.0449,1.0448,1.0448
USDCHF,20080730,034500,1.0448,1.0448,1.0448,1.0448
USDCHF,20080730,034600,1.0448,1.0448,1.0448,1.0448
USDCHF,20080730,034700,1.0449,1.0450,1.0448,1.0449
USDCHF,20080730,034800,1.0448,1.0449,1.0448,1.0449
USDCHF,20080730,034900,1.0449,1.0449,1.0448,1.0448
USDCHF,20080730,035000,1.0449,1.0449,1.0448,1.0449
USDCHF,20080730,035100,1.0449,1.0450,1.0449,1.0449
USDCHF,20080730,035200,1.0449,1.0450,1.0449,1.0449
USDCHF,20080730,035300,1.0448,1.0449,1.0448,1.0449
USDCHF,20080730,035400,1.0448,1.0448,1.0448,1.0448
USDCHF,20080730,035500,1.0448,1.0448,1.0448,1.0448
USDCHF,20080730,035600,1.0448,1.0449,1.0448,1.0449
USDCHF,20080730,035700,1.0448,1.0448,1.0448,1.0448
USDCHF,20080730,035800,1.0448,1.0449,1.0448,1.0449
USDCHF,20080730,035900,1.0449,1.0450,1.0449,1.0450
USDCHF,20080730,040000,1.0449,1.0449,1.0448,1.0448
USDCHF,20080730,040100,1.0448,1.0448,1.0445,1.0447
USDCHF,20080730,040200,1.0448,1.0449,1.0448,1.0448
USDCHF,20080730,040300,1.0449,1.0449,1.0448,1.0448
USDCHF,20080730,040400,1.0448,1.0448,1.0447,1.0448
USDCHF,20080730,040500,1.0448,1.0448,1.0447,1.0448
USDCHF,20080730,040600,1.0447,1.0448,1.0447,1.0447
USDCHF,20080730,040700,1.0448,1.0448,1.0446,1.0448
USDCHF,20080730,040800,1.0448,1.0448,1.0447,1.0448
USDCHF,20080730,040900,1.0448,1.0448,1.0446,1.0447
USDCHF,20080730,041000,1.0446,1.0448,1.0446,1.0448
USDCHF,20080730,041100,1.0447,1.0447,1.0446,1.0447
USDCHF,20080730,041200,1.0447,1.0447,1.0446,1.0446
USDCHF,20080730,041300,1.0446,1.0446,1.0444,1.0444
USDCHF,20080730,041400,1.0443,1.0443,1.0442,1.0443
USDCHF,20080730,041500,1.0443,1.0444,1.0443,1.0444
USDCHF,20080730,041600,1.0443,1.0445,1.0443,1.0445
USDCHF,20080730,041700,1.0444,1.0444,1.0442,1.0442
USDCHF,20080730,041800,1.0443,1.0443,1.0442,1.0442
USDCHF,20080730,041900,1.0442,1.0443,1.0442,1.0442
USDCHF,20080730,042000,1.0442,1.0444,1.0442,1.0442
USDCHF,20080730,042100,1.0443,1.0443,1.0441,1.0441
USDCHF,20080730,042200,1.0442,1.0443,1.0442,1.0443
USDCHF,20080730,042300,1.0444,1.0444,1.0443,1.0444
USDCHF,20080730,042400,1.0444,1.0446,1.0444,1.0445
USDCHF,20080730,042500,1.0446,1.0446,1.0446,1.0446
USDCHF,20080730,042600,1.0445,1.0445,1.0445,1.0445
USDCHF,20080730,042700,1.0445,1.0445,1.0444,1.0444
USDCHF,20080730,042800,1.0443,1.0445,1.0443,1.0445
USDCHF,20080730,042900,1.0445,1.0446,1.0444,1.0446
USDCHF,20080730,043000,1.0447,1.0447,1.0445,1.0446
USDCHF,20080730,043100,1.0445,1.0446,1.0445,1.0446
USDCHF,20080730,043200,1.0445,1.0446,1.0444,1.0445
USDCHF,20080730,043300,1.0444,1.0445,1.0443,1.0443
USDCHF,20080730,043400,1.0442,1.0444,1.0442,1.0442
USDCHF,20080730,043500,1.0443,1.0443,1.0442,1.0442
USDCHF,20080730,043600,1.0441,1.0443,1.0441,1.0442
USDCHF,20080730,043700,1.0442,1.0442,1.0441,1.0441
USDCHF,20080730,043800,1.0440,1.0441,1.0440,1.0440
USDCHF,20080730,043900,1.0440,1.0441,1.0440,1.0441
USDCHF,20080730,044000,1.0441,1.0441,1.0441,1.0441
USDCHF,20080730,044100,1.0441,1.0442,1.0441,1.0441
USDCHF,20080730,044200,1.0441,1.0442,1.0441,1.0442
USDCHF,20080730,044300,1.0443,1.0444,1.0442,1.0444
USDCHF,20080730,044400,1.0445,1.0445,1.0443,1.0444
USDCHF,20080730,044500,1.0444,1.0444,1.0444,1.0444
USDCHF,20080730,044600,1.0445,1.0445,1.0444,1.0444
USDCHF,20080730,044700,1.0443,1.0445,1.0443,1.0445
USDCHF,20080730,044800,1.0446,1.0446,1.0445,1.0446
USDCHF,20080730,044900,1.0446,1.0447,1.0446,1.0446
USDCHF,20080730,045000,1.0446,1.0446,1.0444,1.0444
USDCHF,20080730,045100,1.0444,1.0445,1.0444,1.0445
USDCHF,20080730,045200,1.0444,1.0445,1.0444,1.0444
USDCHF,20080730,045300,1.0444,1.0445,1.0444,1.0444
USDCHF,20080730,045400,1.0444,1.0444,1.0444,1.0444
USDCHF,20080730,045500,1.0444,1.0444,1.0444,1.0444
USDCHF,20080730,045600,1.0444,1.0444,1.0443,1.0443
USDCHF,20080730,045700,1.0444,1.0444,1.0444,1.0444
USDCHF,20080730,045800,1.0444,1.0445,1.0444,1.0444
USDCHF,20080730,045900,1.0443,1.0444,1.0443,1.0444
USDCHF,20080730,050000,1.0444,1.0444,1.0444,1.0444
USDCHF,20080730,050100,1.0444,1.0444,1.0443,1.0444
USDCHF,20080730,050200,1.0444,1.0444,1.0443,1.0443
USDCHF,20080730,050300,1.0444,1.0444,1.0444,1.0444
USDCHF,20080730,050400,1.0444,1.0444,1.0443,1.0444
USDCHF,20080730,050500,1.0443,1.0444,1.0443,1.0444
USDCHF,20080730,050600,1.0444,1.0444,1.0444,1.0444
USDCHF,20080730,050700,1.0444,1.0444,1.0444,1.0444
USDCHF,20080730,050800,1.0444,1.0444,1.0444,1.0444
USDCHF,20080730,050900,1.0444,1.0445,1.0444,1.0444
USDCHF,20080730,051000,1.0444,1.0444,1.0444,1.0444
USDCHF,20080730,051100,1.0445,1.0445,1.0444,1.0444
USDCHF,20080730,051200,1.0445,1.0447,1.0445,1.0447
USDCHF,20080730,051300,1.0446,1.0447,1.0446,1.0446
USDCHF,20080730,051400,1.0446,1.0448,1.0446,1.0447
USDCHF,20080730,051500,1.0447,1.0447,1.0446,1.0447
USDCHF,20080730,051600,1.0447,1.0447,1.0446,1.0446
USDCHF,20080730,051700,1.0446,1.0446,1.0446,1.0446
USDCHF,20080730,051800,1.0445,1.0446,1.0444,1.0446
USDCHF,20080730,051900,1.0446,1.0446,1.0445,1.0446
USDCHF,20080730,052000,1.0445,1.0448,1.0445,1.0447
USDCHF,20080730,052100,1.0447,1.0447,1.0446,1.0446
USDCHF,20080730,052200,1.0447,1.0447,1.0446,1.0447
USDCHF,20080730,052300,1.0446,1.0448,1.0446,1.0448
USDCHF,20080730,052400,1.0448,1.0448,1.0448,1.0448
USDCHF,20080730,052500,1.0448,1.0449,1.0448,1.0449
USDCHF,20080730,052600,1.0448,1.0448,1.0448,1.0448
USDCHF,20080730,052700,1.0448,1.0448,1.0447,1.0448
USDCHF,20080730,052800,1.0449,1.0449,1.0448,1.0449
USDCHF,20080730,052900,1.0448,1.0448,1.0448,1.0448
USDCHF,20080730,053000,1.0448,1.0449,1.0448,1.0448
USDCHF,20080730,053100,1.0448,1.0449,1.0448,1.0449
USDCHF,20080730,053200,1.0450,1.0450,1.0449,1.0449
USDCHF,20080730,053300,1.0449,1.0450,1.0449,1.0449
USDCHF,20080730,053400,1.0449,1.0449,1.0447,1.0447
USDCHF,20080730,053500,1.0447,1.0448,1.0447,1.0447
USDCHF,20080730,053600,1.0446,1.0448,1.0446,1.0447
USDCHF,20080730,053700,1.0446,1.0447,1.0446,1.0447
USDCHF,20080730,053800,1.0447,1.0447,1.0446,1.0446
USDCHF,20080730,053900,1.0446,1.0447,1.0446,1.0446
USDCHF,20080730,054000,1.0446,1.0447,1.0446,1.0447
USDCHF,20080730,054100,1.0447,1.0448,1.0446,1.0448
USDCHF,20080730,054200,1.0449,1.0449,1.0448,1.0448
USDCHF,20080730,054300,1.0449,1.0450,1.0448,1.0449
USDCHF,20080730,054400,1.0450,1.0450,1.0449,1.0449
USDCHF,20080730,054500,1.0450,1.0450,1.0449,1.0450
USDCHF,20080730,054600,1.0450,1.0451,1.0449,1.0450
USDCHF,20080730,054700,1.0449,1.0450,1.0449,1.0450
USDCHF,20080730,054800,1.0449,1.0450,1.0449,1.0450
USDCHF,20080730,054900,1.0450,1.0450,1.0449,1.0449
USDCHF,20080730,055000,1.0449,1.0450,1.0449,1.0450
USDCHF,20080730,055100,1.0450,1.0450,1.0449,1.0449
USDCHF,20080730,055200,1.0448,1.0449,1.0448,1.0449
USDCHF,20080730,055300,1.0449,1.0449,1.0448,1.0448
USDCHF,20080730,055400,1.0448,1.0448,1.0446,1.0447
USDCHF,20080730,055500,1.0447,1.0448,1.0447,1.0448
USDCHF,20080730,055600,1.0448,1.0448,1.0446,1.0447
USDCHF,20080730,055700,1.0448,1.0448,1.0447,1.0448
USDCHF,20080730,055800,1.0448,1.0448,1.0446,1.0447
USDCHF,20080730,055900,1.0448,1.0448,1.0447,1.0447
USDCHF,20080730,060000,1.0447,1.0448,1.0447,1.0448
USDCHF,20080730,060100,1.0447,1.0448,1.0446,1.0446
USDCHF,20080730,060200,1.0447,1.0450,1.0447,1.0450
USDCHF,20080730,060300,1.0449,1.0449,1.0448,1.0449
USDCHF,20080730,060400,1.0449,1.0449,1.0448,1.0448
USDCHF,20080730,060500,1.0449,1.0450,1.0448,1.0449
USDCHF,20080730,060600,1.0448,1.0448,1.0448,1.0448
USDCHF,20080730,060700,1.0448,1.0448,1.0447,1.0448
USDCHF,20080730,060800,1.0447,1.0448,1.0447,1.0448
USDCHF,20080730,060900,1.0448,1.0448,1.0448,1.0448
USDCHF,20080730,061000,1.0448,1.0449,1.0447,1.0449
USDCHF,20080730,061100,1.0448,1.0448,1.0448,1.0448
USDCHF,20080730,061200,1.0448,1.0448,1.0448,1.0448
USDCHF,20080730,061300,1.0447,1.0448,1.0447,1.0448
USDCHF,20080730,061400,1.0447,1.0447,1.0446,1.0447
USDCHF,20080730,061500,1.0446,1.0447,1.0446,1.0446
USDCHF,20080730,061600,1.0446,1.0447,1.0446,1.0447
USDCHF,20080730,061700,1.0448,1.0448,1.0447,1.0448
USDCHF,20080730,061800,1.0448,1.0448,1.0446,1.0446
USDCHF,20080730,061900,1.0447,1.0447,1.0446,1.0447
USDCHF,20080730,062000,1.0447,1.0447,1.0447,1.0447
USDCHF,20080730,062100,1.0447,1.0448,1.0447,1.0447
USDCHF,20080730,062200,1.0447,1.0449,1.0447,1.0449
USDCHF,20080730,062300,1.0448,1.0449,1.0448,1.0449
USDCHF,20080730,062400,1.0449,1.0449,1.0448,1.0448
USDCHF,20080730,062500,1.0449,1.0449,1.0448,1.0449
USDCHF,20080730,062600,1.0448,1.0448,1.0446,1.0446
USDCHF,20080730,062700,1.0447,1.0449,1.0447,1.0448
USDCHF,20080730,062800,1.0447,1.0448,1.0447,1.0448
USDCHF,20080730,062900,1.0448,1.0448,1.0446,1.0448
USDCHF,20080730,063000,1.0447,1.0447,1.0446,1.0446
USDCHF,20080730,063100,1.0446,1.0447,1.0446,1.0446
USDCHF,20080730,063200,1.0446,1.0448,1.0446,1.0447
USDCHF,20080730,063300,1.0446,1.0447,1.0446,1.0447
USDCHF,20080730,063400,1.0446,1.0448,1.0446,1.0447
USDCHF,20080730,063500,1.0447,1.0447,1.0446,1.0446
USDCHF,20080730,063600,1.0446,1.0446,1.0446,1.0446
USDCHF,20080730,063700,1.0446,1.0447,1.0445,1.0447
USDCHF,20080730,063800,1.0447,1.0447,1.0446,1.0446
USDCHF,20080730,063900,1.0445,1.0445,1.0444,1.0445
USDCHF,20080730,064000,1.0445,1.0445,1.0444,1.0444
USDCHF,20080730,064100,1.0444,1.0444,1.0444,1.0444
USDCHF,20080730,064200,1.0444,1.0445,1.0444,1.0445
USDCHF,20080730,064300,1.0445,1.0445,1.0444,1.0445
USDCHF,20080730,064400,1.0444,1.0446,1.0444,1.0446
USDCHF,20080730,064500,1.0446,1.0446,1.0445,1.0445
USDCHF,20080730,064600,1.0444,1.0446,1.0444,1.0445
USDCHF,20080730,064700,1.0446,1.0446,1.0444,1.0444
USDCHF,20080730,064800,1.0445,1.0446,1.0445,1.0446
USDCHF,20080730,064900,1.0446,1.0446,1.0445,1.0445
USDCHF,20080730,065000,1.0446,1.0446,1.0446,1.0446
USDCHF,20080730,065100,1.0446,1.0446,1.0446,1.0446
USDCHF,20080730,065200,1.0446,1.0446,1.0446,1.0446
USDCHF,20080730,065300,1.0446,1.0446,1.0446,1.0446
USDCHF,20080730,065400,1.0445,1.0446,1.0445,1.0446
USDCHF,20080730,065500,1.0445,1.0446,1.0445,1.0445
USDCHF,20080730,065600,1.0445,1.0446,1.0445,1.0446
USDCHF,20080730,065700,1.0446,1.0446,1.0446,1.0446
USDCHF,20080730,065800,1.0446,1.0446,1.0444,1.0444
USDCHF,20080730,065900,1.0444,1.0445,1.0444,1.0445
USDCHF,20080730,070000,1.0446,1.0446,1.0445,1.0445
USDCHF,20080730,070100,1.0446,1.0446,1.0445,1.0445
USDCHF,20080730,070200,1.0445,1.0446,1.0445,1.0446
USDCHF,20080730,070300,1.0445,1.0448,1.0445,1.0448
USDCHF,20080730,070400,1.0448,1.0449,1.0448,1.0449
USDCHF,20080730,070500,1.0450,1.0451,1.0450,1.0451
USDCHF,20080730,070600,1.0451,1.0451,1.0450,1.0451
USDCHF,20080730,070700,1.0451,1.0451,1.0450,1.0451
USDCHF,20080730,070800,1.0451,1.0452,1.0451,1.0451
USDCHF,20080730,070900,1.0452,1.0453,1.0452,1.0453
USDCHF,20080730,071000,1.0452,1.0453,1.0451,1.0451
USDCHF,20080730,071100,1.0451,1.0451,1.0450,1.0450
USDCHF,20080730,071200,1.0449,1.0450,1.0449,1.0450
USDCHF,20080730,071300,1.0449,1.0450,1.0448,1.0448
USDCHF,20080730,071400,1.0448,1.0448,1.0447,1.0447
USDCHF,20080730,071500,1.0448,1.0450,1.0448,1.0450
USDCHF,20080730,071600,1.0451,1.0451,1.0449,1.0449
USDCHF,20080730,071700,1.0450,1.0450,1.0449,1.0450
USDCHF,20080730,071800,1.0451,1.0452,1.0450,1.0451
USDCHF,20080730,071900,1.0450,1.0451,1.0450,1.0451
USDCHF,20080730,072000,1.0450,1.0451,1.0450,1.0451
USDCHF,20080730,072100,1.0451,1.0452,1.0450,1.0450
USDCHF,20080730,072200,1.0451,1.0452,1.0450,1.0450
USDCHF,20080730,072300,1.0451,1.0451,1.0450,1.0451
USDCHF,20080730,072400,1.0450,1.0450,1.0450,1.0450
USDCHF,20080730,072500,1.0450,1.0450,1.0450,1.0450
USDCHF,20080730,072600,1.0450,1.0452,1.0450,1.0451
USDCHF,20080730,072700,1.0452,1.0452,1.0450,1.0451
USDCHF,20080730,072800,1.0450,1.0452,1.0450,1.0451
USDCHF,20080730,072900,1.0450,1.0451,1.0450,1.0450
USDCHF,20080730,073000,1.0449,1.0451,1.0449,1.0451
USDCHF,20080730,073100,1.0452,1.0452,1.0451,1.0451
USDCHF,20080730,073200,1.0452,1.0452,1.0451,1.0452
USDCHF,20080730,073300,1.0451,1.0451,1.0450,1.0450
USDCHF,20080730,073400,1.0450,1.0450,1.0450,1.0450
USDCHF,20080730,073500,1.0450,1.0451,1.0450,1.0450
USDCHF,20080730,073600,1.0451,1.0451,1.0451,1.0451
USDCHF,20080730,073700,1.0451,1.0451,1.0450,1.0451
USDCHF,20080730,073800,1.0451,1.0451,1.0450,1.0451
USDCHF,20080730,073900,1.0451,1.0451,1.0450,1.0450
USDCHF,20080730,074000,1.0451,1.0451,1.0450,1.0451
USDCHF,20080730,074100,1.0450,1.0451,1.0450,1.0451
USDCHF,20080730,074200,1.0452,1.0452,1.0451,1.0451
USDCHF,20080730,074300,1.0451,1.0451,1.0451,1.0451
USDCHF,20080730,074400,1.0451,1.0453,1.0451,1.0452
USDCHF,20080730,074500,1.0451,1.0453,1.0451,1.0453
USDCHF,20080730,074600,1.0452,1.0452,1.0450,1.0451
USDCHF,20080730,074700,1.0452,1.0452,1.0451,1.0452
USDCHF,20080730,074800,1.0453,1.0454,1.0453,1.0453
USDCHF,20080730,074900,1.0453,1.0454,1.0453,1.0454
USDCHF,20080730,075000,1.0453,1.0454,1.0452,1.0453
USDCHF,20080730,075100,1.0454,1.0465,1.0454,1.0465
USDCHF,20080730,075200,1.0464,1.0464,1.0463,1.0463
USDCHF,20080730,075300,1.0464,1.0468,1.0464,1.0464
USDCHF,20080730,075400,1.0464,1.0464,1.0463,1.0464
USDCHF,20080730,075500,1.0463,1.0464,1.0462,1.0464
USDCHF,20080730,075600,1.0463,1.0463,1.0461,1.0461
USDCHF,20080730,075700,1.0460,1.0460,1.0459,1.0460
USDCHF,20080730,075800,1.0461,1.0461,1.0460,1.0460
USDCHF,20080730,075900,1.0461,1.0461,1.0460,1.0461
USDCHF,20080730,080000,1.0461,1.0461,1.0460,1.0461
USDCHF,20080730,080100,1.0460,1.0460,1.0460,1.0460
USDCHF,20080730,080200,1.0460,1.0460,1.0459,1.0459
USDCHF,20080730,080300,1.0460,1.0460,1.0459,1.0460
USDCHF,20080730,080400,1.0461,1.0461,1.0460,1.0461
USDCHF,20080730,080500,1.0462,1.0462,1.0461,1.0462
USDCHF,20080730,080600,1.0461,1.0461,1.0461,1.0461
USDCHF,20080730,080700,1.0462,1.0463,1.0461,1.0463
USDCHF,20080730,080800,1.0464,1.0465,1.0464,1.0465
USDCHF,20080730,080900,1.0465,1.0465,1.0464,1.0465
USDCHF,20080730,081000,1.0465,1.0465,1.0463,1.0464
USDCHF,20080730,081100,1.0465,1.0466,1.0465,1.0465
USDCHF,20080730,081200,1.0466,1.0466,1.0465,1.0465
USDCHF,20080730,081300,1.0465,1.0465,1.0464,1.0465
USDCHF,20080730,081400,1.0466,1.0466,1.0464,1.0464
USDCHF,20080730,081500,1.0464,1.0468,1.0464,1.0467
USDCHF,20080730,081600,1.0466,1.0467,1.0465,1.0466
USDCHF,20080730,081700,1.0466,1.0468,1.0466,1.0468
USDCHF,20080730,081800,1.0469,1.0471,1.0469,1.0471
USDCHF,20080730,081900,1.0470,1.0471,1.0469,1.0471
USDCHF,20080730,082000,1.0472,1.0472,1.0470,1.0471
USDCHF,20080730,082100,1.0470,1.0472,1.0469,1.0469
USDCHF,20080730,082200,1.0470,1.0470,1.0469,1.0469
USDCHF,20080730,082300,1.0468,1.0468,1.0467,1.0467
USDCHF,20080730,082400,1.0466,1.0469,1.0466,1.0468
USDCHF,20080730,082500,1.0467,1.0467,1.0465,1.0465
USDCHF,20080730,082600,1.0464,1.0465,1.0463,1.0465
USDCHF,20080730,082700,1.0464,1.0465,1.0462,1.0463
USDCHF,20080730,082800,1.0462,1.0466,1.0462,1.0465
USDCHF,20080730,082900,1.0465,1.0465,1.0464,1.0465
USDCHF,20080730,083000,1.0464,1.0464,1.0464,1.0464
USDCHF,20080730,083100,1.0464,1.0465,1.0464,1.0464
USDCHF,20080730,083200,1.0463,1.0464,1.0462,1.0463
USDCHF,20080730,083300,1.0464,1.0464,1.0463,1.0464
USDCHF,20080730,083400,1.0464,1.0465,1.0464,1.0465
USDCHF,20080730,083500,1.0464,1.0465,1.0464,1.0465
USDCHF,20080730,083600,1.0464,1.0465,1.0464,1.0465
USDCHF,20080730,083700,1.0465,1.0465,1.0462,1.0462
USDCHF,20080730,083800,1.0461,1.0463,1.0461,1.0462
USDCHF,20080730,083900,1.0461,1.0461,1.0460,1.0460
USDCHF,20080730,084000,1.0459,1.0460,1.0459,1.0460
USDCHF,20080730,084100,1.0460,1.0460,1.0454,1.0454
USDCHF,20080730,084200,1.0455,1.0457,1.0455,1.0455
USDCHF,20080730,084300,1.0456,1.0456,1.0451,1.0451
USDCHF,20080730,084400,1.0452,1.0456,1.0452,1.0455
USDCHF,20080730,084500,1.0456,1.0456,1.0453,1.0454
USDCHF,20080730,084600,1.0454,1.0462,1.0454,1.0455
USDCHF,20080730,084700,1.0455,1.0455,1.0455,1.0455
USDCHF,20080730,084800,1.0455,1.0455,1.0454,1.0454
USDCHF,20080730,084900,1.0453,1.0453,1.0450,1.0451
USDCHF,20080730,085000,1.0452,1.0453,1.0452,1.0453
USDCHF,20080730,085100,1.0452,1.0452,1.0451,1.0451
USDCHF,20080730,085200,1.0452,1.0452,1.0451,1.0451
USDCHF,20080730,085300,1.0452,1.0452,1.0448,1.0449
USDCHF,20080730,085400,1.0448,1.0449,1.0448,1.0449
USDCHF,20080730,085500,1.0450,1.0450,1.0448,1.0448
USDCHF,20080730,085600,1.0448,1.0449,1.0448,1.0449
USDCHF,20080730,085700,1.0449,1.0449,1.0448,1.0448
USDCHF,20080730,085800,1.0448,1.0449,1.0448,1.0448
USDCHF,20080730,085900,1.0449,1.0452,1.0448,1.0452
USDCHF,20080730,090000,1.0452,1.0453,1.0452,1.0453
USDCHF,20080730,090100,1.0452,1.0453,1.0452,1.0453
USDCHF,20080730,090200,1.0454,1.0454,1.0452,1.0452
USDCHF,20080730,090300,1.0451,1.0451,1.0450,1.0450
USDCHF,20080730,090400,1.0451,1.0453,1.0451,1.0452
USDCHF,20080730,090500,1.0451,1.0452,1.0450,1.0450
USDCHF,20080730,090600,1.0450,1.0450,1.0448,1.0448
USDCHF,20080730,090700,1.0447,1.0447,1.0446,1.0446
USDCHF,20080730,090800,1.0447,1.0447,1.0443,1.0444
USDCHF,20080730,090900,1.0445,1.0447,1.0445,1.0447
USDCHF,20080730,091000,1.0446,1.0448,1.0445,1.0448
USDCHF,20080730,091100,1.0449,1.0449,1.0444,1.0446
USDCHF,20080730,091200,1.0447,1.0449,1.0446,1.0449
USDCHF,20080730,091300,1.0450,1.0451,1.0450,1.0450
USDCHF,20080730,091400,1.0449,1.0450,1.0445,1.0445
USDCHF,20080730,091500,1.0446,1.0450,1.0446,1.0450
USDCHF,20080730,091600,1.0449,1.0451,1.0449,1.0451
USDCHF,20080730,091700,1.0450,1.0453,1.0449,1.0451
USDCHF,20080730,091800,1.0450,1.0451,1.0449,1.0449
USDCHF,20080730,091900,1.0448,1.0452,1.0448,1.0452
USDCHF,20080730,092000,1.0453,1.0453,1.0451,1.0452
USDCHF,20080730,092100,1.0451,1.0453,1.0451,1.0452
USDCHF,20080730,092200,1.0452,1.0455,1.0452,1.0455
USDCHF,20080730,092300,1.0456,1.0457,1.0454,1.0454
USDCHF,20080730,092400,1.0453,1.0453,1.0452,1.0452
USDCHF,20080730,092500,1.0451,1.0452,1.0450,1.0451
USDCHF,20080730,092600,1.0452,1.0453,1.0451,1.0453
USDCHF,20080730,092700,1.0452,1.0452,1.0449,1.0450
USDCHF,20080730,092800,1.0449,1.0450,1.0447,1.0447
USDCHF,20080730,092900,1.0446,1.0447,1.0445,1.0445
USDCHF,20080730,093000,1.0444,1.0446,1.0444,1.0446
USDCHF,20080730,093100,1.0447,1.0447,1.0446,1.0446
USDCHF,20080730,093200,1.0447,1.0448,1.0447,1.0448
USDCHF,20080730,093300,1.0447,1.0447,1.0444,1.0444
USDCHF,20080730,093400,1.0445,1.0448,1.0445,1.0448
USDCHF,20080730,093500,1.0448,1.0448,1.0447,1.0447
USDCHF,20080730,093600,1.0447,1.0447,1.0445,1.0446
USDCHF,20080730,093700,1.0445,1.0446,1.0445,1.0445
USDCHF,20080730,093800,1.0445,1.0446,1.0445,1.0446
USDCHF,20080730,093900,1.0446,1.0446,1.0446,1.0446
USDCHF,20080730,094000,1.0446,1.0447,1.0446,1.0447
USDCHF,20080730,094100,1.0447,1.0448,1.0447,1.0448
USDCHF,20080730,094200,1.0448,1.0448,1.0448,1.0448
USDCHF,20080730,094300,1.0449,1.0449,1.0445,1.0445
USDCHF,20080730,094400,1.0444,1.0445,1.0444,1.0444
USDCHF,20080730,094500,1.0444,1.0445,1.0444,1.0445
USDCHF,20080730,094600,1.0446,1.0448,1.0446,1.0448
USDCHF,20080730,094700,1.0448,1.0448,1.0447,1.0447
USDCHF,20080730,094800,1.0447,1.0447,1.0445,1.0445
USDCHF,20080730,094900,1.0446,1.0447,1.0446,1.0447
USDCHF,20080730,095000,1.0448,1.0448,1.0446,1.0446
USDCHF,20080730,095100,1.0446,1.0449,1.0446,1.0449
USDCHF,20080730,095200,1.0449,1.0450,1.0449,1.0450
USDCHF,20080730,095300,1.0450,1.0450,1.0450,1.0450
USDCHF,20080730,095400,1.0450,1.0450,1.0450,1.0450
USDCHF,20080730,095500,1.0450,1.0451,1.0450,1.0451
USDCHF,20080730,095600,1.0450,1.0450,1.0448,1.0448
USDCHF,20080730,095700,1.0448,1.0449,1.0448,1.0448
USDCHF,20080730,095800,1.0448,1.0450,1.0448,1.0450
USDCHF,20080730,095900,1.0450,1.0450,1.0448,1.0448
USDCHF,20080730,100000,1.0449,1.0449,1.0448,1.0449
USDCHF,20080730,100100,1.0448,1.0449,1.0447,1.0447
USDCHF,20080730,100200,1.0448,1.0450,1.0446,1.0446
USDCHF,20080730,100300,1.0445,1.0447,1.0444,1.0446
USDCHF,20080730,100400,1.0446,1.0448,1.0446,1.0447
USDCHF,20080730,100500,1.0446,1.0448,1.0446,1.0448
USDCHF,20080730,100600,1.0447,1.0448,1.0447,1.0448
USDCHF,20080730,100700,1.0449,1.0449,1.0448,1.0449
USDCHF,20080730,100800,1.0448,1.0449,1.0448,1.0448
USDCHF,20080730,100900,1.0447,1.0448,1.0447,1.0448
USDCHF,20080730,101000,1.0448,1.0448,1.0448,1.0448
USDCHF,20080730,101100,1.0449,1.0450,1.0449,1.0450
USDCHF,20080730,101200,1.0450,1.0453,1.0450,1.0453
USDCHF,20080730,101300,1.0454,1.0454,1.0452,1.0452
USDCHF,20080730,101400,1.0452,1.0454,1.0452,1.0453
USDCHF,20080730,101500,1.0453,1.0453,1.0452,1.0452
USDCHF,20080730,101600,1.0452,1.0452,1.0451,1.0452
USDCHF,20080730,101700,1.0451,1.0453,1.0451,1.0452
USDCHF,20080730,101800,1.0453,1.0454,1.0452,1.0453
USDCHF,20080730,101900,1.0453,1.0453,1.0452,1.0452
USDCHF,20080730,102000,1.0453,1.0453,1.0453,1.0453
USDCHF,20080730,102100,1.0452,1.0453,1.0450,1.0452
USDCHF,20080730,102200,1.0453,1.0453,1.0453,1.0453
USDCHF,20080730,102300,1.0452,1.0452,1.0449,1.0449
USDCHF,20080730,102400,1.0450,1.0451,1.0450,1.0450
USDCHF,20080730,102500,1.0450,1.0450,1.0448,1.0448
USDCHF,20080730,102600,1.0448,1.0448,1.0447,1.0447
USDCHF,20080730,102700,1.0447,1.0448,1.0446,1.0446
USDCHF,20080730,102800,1.0446,1.0446,1.0446,1.0446
USDCHF,20080730,102900,1.0445,1.0446,1.0444,1.0446
USDCHF,20080730,103000,1.0445,1.0445,1.0442,1.0442
USDCHF,20080730,103100,1.0441,1.0443,1.0439,1.0443
USDCHF,20080730,103200,1.0444,1.0445,1.0443,1.0444
USDCHF,20080730,103300,1.0445,1.0446,1.0445,1.0445
USDCHF,20080730,103400,1.0446,1.0446,1.0445,1.0445
USDCHF,20080730,103500,1.0446,1.0446,1.0445,1.0445
USDCHF,20080730,103600,1.0445,1.0445,1.0445,1.0445
USDCHF,20080730,103700,1.0445,1.0449,1.0445,1.0449
USDCHF,20080730,103800,1.0450,1.0451,1.0450,1.0450
USDCHF,20080730,103900,1.0449,1.0449,1.0447,1.0447
USDCHF,20080730,104000,1.0447,1.0447,1.0446,1.0446
USDCHF,20080730,104100,1.0446,1.0448,1.0446,1.0447
USDCHF,20080730,104200,1.0448,1.0448,1.0447,1.0448
USDCHF,20080730,104300,1.0447,1.0447,1.0447,1.0447
USDCHF,20080730,104400,1.0447,1.0447,1.0446,1.0446
USDCHF,20080730,104500,1.0446,1.0446,1.0446,1.0446
USDCHF,20080730,104600,1.0446,1.0446,1.0446,1.0446
USDCHF,20080730,104700,1.0446,1.0446,1.0446,1.0446
USDCHF,20080730,104800,1.0445,1.0445,1.0445,1.0445
USDCHF,20080730,104900,1.0445,1.0446,1.0445,1.0445
USDCHF,20080730,105000,1.0445,1.0445,1.0442,1.0442
USDCHF,20080730,105100,1.0442,1.0443,1.0442,1.0443
USDCHF,20080730,105200,1.0442,1.0443,1.0441,1.0443
USDCHF,20080730,105300,1.0442,1.0443,1.0442,1.0443
USDCHF,20080730,105400,1.0442,1.0443,1.0442,1.0442
USDCHF,20080730,105500,1.0441,1.0441,1.0441,1.0441
USDCHF,20080730,105600,1.0442,1.0443,1.0442,1.0443
USDCHF,20080730,105700,1.0443,1.0443,1.0442,1.0443
USDCHF,20080730,105800,1.0443,1.0444,1.0443,1.0444
USDCHF,20080730,105900,1.0444,1.0446,1.0444,1.0446
USDCHF,20080730,110000,1.0445,1.0446,1.0445,1.0446
USDCHF,20080730,110100,1.0447,1.0450,1.0447,1.0450
USDCHF,20080730,110200,1.0449,1.0450,1.0448,1.0449
USDCHF,20080730,110300,1.0449,1.0450,1.0448,1.0449
USDCHF,20080730,110400,1.0448,1.0452,1.0448,1.0451
USDCHF,20080730,110500,1.0450,1.0450,1.0449,1.0449
USDCHF,20080730,110600,1.0448,1.0448,1.0445,1.0446
USDCHF,20080730,110700,1.0447,1.0447,1.0446,1.0447
USDCHF,20080730,110800,1.0446,1.0447,1.0445,1.0445
USDCHF,20080730,110900,1.0445,1.0447,1.0445,1.0447
USDCHF,20080730,111000,1.0447,1.0447,1.0446,1.0446
USDCHF,20080730,111100,1.0445,1.0446,1.0445,1.0445
USDCHF,20080730,111200,1.0445,1.0445,1.0439,1.0439
USDCHF,20080730,111300,1.0440,1.0445,1.0440,1.0445
USDCHF,20080730,111400,1.0444,1.0444,1.0443,1.0443
USDCHF,20080730,111500,1.0443,1.0443,1.0441,1.0441
USDCHF,20080730,111600,1.0441,1.0441,1.0439,1.0440
USDCHF,20080730,111700,1.0441,1.0443,1.0441,1.0442
USDCHF,20080730,111800,1.0442,1.0444,1.0442,1.0444
USDCHF,20080730,111900,1.0445,1.0446,1.0444,1.0444
USDCHF,20080730,112000,1.0444,1.0446,1.0444,1.0445
USDCHF,20080730,112100,1.0446,1.0447,1.0446,1.0446
USDCHF,20080730,112200,1.0447,1.0448,1.0446,1.0448
USDCHF,20080730,112300,1.0447,1.0448,1.0447,1.0448
USDCHF,20080730,112400,1.0447,1.0449,1.0447,1.0448
USDCHF,20080730,112500,1.0449,1.0450,1.0449,1.0450
USDCHF,20080730,112600,1.0451,1.0455,1.0451,1.0455
USDCHF,20080730,112700,1.0456,1.0456,1.0452,1.0452
USDCHF,20080730,112800,1.0453,1.0453,1.0452,1.0453
USDCHF,20080730,112900,1.0454,1.0455,1.0453,1.0454
USDCHF,20080730,113000,1.0455,1.0456,1.0454,1.0455
USDCHF,20080730,113100,1.0455,1.0455,1.0449,1.0449
USDCHF,20080730,113200,1.0450,1.0453,1.0449,1.0453
USDCHF,20080730,113300,1.0452,1.0453,1.0452,1.0452
USDCHF,20080730,113400,1.0452,1.0452,1.0449,1.0449
USDCHF,20080730,113500,1.0449,1.0449,1.0448,1.0449
USDCHF,20080730,113600,1.0448,1.0449,1.0448,1.0448
USDCHF,20080730,113700,1.0448,1.0451,1.0448,1.0450
USDCHF,20080730,113800,1.0449,1.0450,1.0448,1.0448
USDCHF,20080730,113900,1.0448,1.0452,1.0448,1.0452
USDCHF,20080730,114000,1.0451,1.0453,1.0451,1.0453
USDCHF,20080730,114100,1.0453,1.0455,1.0453,1.0454
USDCHF,20080730,114200,1.0453,1.0455,1.0453,1.0454
USDCHF,20080730,114300,1.0453,1.0455,1.0453,1.0455
USDCHF,20080730,114400,1.0454,1.0455,1.0453,1.0455
USDCHF,20080730,114500,1.0455,1.0455,1.0455,1.0455
USDCHF,20080730,114600,1.0455,1.0457,1.0455,1.0456
USDCHF,20080730,114700,1.0457,1.0460,1.0457,1.0460
USDCHF,20080730,114800,1.0461,1.0461,1.0459,1.0460
USDCHF,20080730,114900,1.0461,1.0464,1.0460,1.0462
USDCHF,20080730,115000,1.0462,1.0462,1.0461,1.0462
USDCHF,20080730,115100,1.0462,1.0462,1.0460,1.0461
USDCHF,20080730,115200,1.0460,1.0463,1.0460,1.0463
USDCHF,20080730,115300,1.0462,1.0466,1.0462,1.0466
USDCHF,20080730,115400,1.0465,1.0466,1.0465,1.0466
USDCHF,20080730,115500,1.0465,1.0467,1.0465,1.0467
USDCHF,20080730,115600,1.0467,1.0467,1.0466,1.0467
USDCHF,20080730,115700,1.0466,1.0468,1.0466,1.0468
USDCHF,20080730,115800,1.0467,1.0472,1.0467,1.0472
USDCHF,20080730,115900,1.0471,1.0471,1.0470,1.0471
USDCHF,20080730,120000,1.0471,1.0473,1.0469,1.0472
USDCHF,20080730,120100,1.0472,1.0474,1.0471,1.0474
USDCHF,20080730,120200,1.0475,1.0477,1.0475,1.0476
USDCHF,20080730,120300,1.0475,1.0475,1.0474,1.0474
USDCHF,20080730,120400,1.0474,1.0474,1.0472,1.0472
USDCHF,20080730,120500,1.0471,1.0471,1.0470,1.0470
USDCHF,20080730,120600,1.0470,1.0470,1.0470,1.0470
USDCHF,20080730,120700,1.0470,1.0470,1.0468,1.0468
USDCHF,20080730,120800,1.0469,1.0469,1.0468,1.0468
USDCHF,20080730,120900,1.0468,1.0468,1.0467,1.0468
USDCHF,20080730,121000,1.0469,1.0469,1.0468,1.0468
USDCHF,20080730,121100,1.0469,1.0469,1.0467,1.0467
USDCHF,20080730,121200,1.0468,1.0468,1.0465,1.0465
USDCHF,20080730,121300,1.0464,1.0465,1.0463,1.0464
USDCHF,20080730,121400,1.0465,1.0466,1.0465,1.0465
USDCHF,20080730,121500,1.0466,1.0466,1.0464,1.0464
USDCHF,20080730,121600,1.0463,1.0465,1.0463,1.0464
USDCHF,20080730,121700,1.0465,1.0465,1.0463,1.0463
USDCHF,20080730,121800,1.0463,1.0465,1.0463,1.0465
USDCHF,20080730,121900,1.0465,1.0465,1.0464,1.0465
USDCHF,20080730,122000,1.0465,1.0466,1.0464,1.0465
USDCHF,20080730,122100,1.0464,1.0464,1.0461,1.0461
USDCHF,20080730,122200,1.0462,1.0464,1.0462,1.0463
USDCHF,20080730,122300,1.0463,1.0464,1.0463,1.0463
USDCHF,20080730,122400,1.0464,1.0464,1.0462,1.0462
USDCHF,20080730,122500,1.0462,1.0464,1.0462,1.0464
USDCHF,20080730,122600,1.0465,1.0465,1.0465,1.0465
USDCHF,20080730,122700,1.0466,1.0466,1.0465,1.0466
USDCHF,20080730,122800,1.0466,1.0467,1.0466,1.0467
USDCHF,20080730,122900,1.0467,1.0468,1.0466,1.0466
USDCHF,20080730,123000,1.0466,1.0467,1.0466,1.0466
USDCHF,20080730,123100,1.0467,1.0468,1.0467,1.0468
USDCHF,20080730,123200,1.0468,1.0468,1.0467,1.0467
USDCHF,20080730,123300,1.0468,1.0468,1.0466,1.0467
USDCHF,20080730,123400,1.0467,1.0467,1.0466,1.0467
USDCHF,20080730,123500,1.0468,1.0469,1.0467,1.0468
USDCHF,20080730,123600,1.0469,1.0469,1.0469,1.0469
USDCHF,20080730,123700,1.0468,1.0470,1.0468,1.0468
USDCHF,20080730,123800,1.0468,1.0468,1.0466,1.0466
USDCHF,20080730,123900,1.0466,1.0466,1.0464,1.0464
USDCHF,20080730,124000,1.0464,1.0464,1.0464,1.0464
USDCHF,20080730,124100,1.0464,1.0464,1.0463,1.0464
USDCHF,20080730,124200,1.0464,1.0464,1.0463,1.0463
USDCHF,20080730,124300,1.0463,1.0463,1.0461,1.0461
USDCHF,20080730,124400,1.0461,1.0461,1.0460,1.0460
USDCHF,20080730,124500,1.0460,1.0464,1.0459,1.0464
USDCHF,20080730,124600,1.0464,1.0464,1.0463,1.0464
USDCHF,20080730,124700,1.0464,1.0465,1.0462,1.0464
USDCHF,20080730,124800,1.0465,1.0465,1.0463,1.0463
USDCHF,20080730,124900,1.0464,1.0464,1.0462,1.0462
USDCHF,20080730,125000,1.0461,1.0462,1.0461,1.0461
USDCHF,20080730,125100,1.0460,1.0464,1.0460,1.0464
USDCHF,20080730,125200,1.0463,1.0463,1.0462,1.0463
USDCHF,20080730,125300,1.0463,1.0463,1.0463,1.0463
USDCHF,20080730,125400,1.0463,1.0464,1.0463,1.0464
USDCHF,20080730,125500,1.0463,1.0467,1.0463,1.0467
USDCHF,20080730,125600,1.0467,1.0467,1.0464,1.0466
USDCHF,20080730,125700,1.0465,1.0468,1.0465,1.0468
USDCHF,20080730,125800,1.0468,1.0470,1.0467,1.0470
USDCHF,20080730,125900,1.0471,1.0472,1.0469,1.0470
USDCHF,20080730,130000,1.0471,1.0471,1.0470,1.0470
USDCHF,20080730,130100,1.0469,1.0470,1.0469,1.0470
USDCHF,20080730,130200,1.0470,1.0470,1.0468,1.0468
USDCHF,20080730,130300,1.0468,1.0468,1.0466,1.0466
USDCHF,20080730,130400,1.0466,1.0467,1.0465,1.0465
USDCHF,20080730,130500,1.0466,1.0466,1.0464,1.0465
USDCHF,20080730,130600,1.0464,1.0464,1.0463,1.0464
USDCHF,20080730,130700,1.0463,1.0463,1.0461,1.0462
USDCHF,20080730,130800,1.0462,1.0462,1.0462,1.0462
USDCHF,20080730,130900,1.0463,1.0463,1.0461,1.0462
USDCHF,20080730,131000,1.0461,1.0463,1.0460,1.0463
USDCHF,20080730,131100,1.0462,1.0462,1.0459,1.0461
USDCHF,20080730,131200,1.0462,1.0464,1.0461,1.0464
USDCHF,20080730,131300,1.0465,1.0468,1.0465,1.0467
USDCHF,20080730,131400,1.0467,1.0469,1.0467,1.0469
USDCHF,20080730,131500,1.0468,1.0468,1.0467,1.0467
USDCHF,20080730,131600,1.0466,1.0466,1.0465,1.0465
USDCHF,20080730,131700,1.0465,1.0465,1.0464,1.0464
USDCHF,20080730,131800,1.0464,1.0465,1.0464,1.0465
USDCHF,20080730,131900,1.0464,1.0465,1.0464,1.0464
USDCHF,20080730,132000,1.0463,1.0463,1.0462,1.0463
USDCHF,20080730,132100,1.0464,1.0464,1.0464,1.0464
USDCHF,20080730,132200,1.0464,1.0464,1.0464,1.0464
USDCHF,20080730,132300,1.0464,1.0464,1.0463,1.0463
USDCHF,20080730,132400,1.0463,1.0464,1.0463,1.0464
USDCHF,20080730,132500,1.0465,1.0465,1.0464,1.0465
USDCHF,20080730,132600,1.0465,1.0465,1.0465,1.0465
USDCHF,20080730,132700,1.0465,1.0466,1.0465,1.0466
USDCHF,20080730,132800,1.0466,1.0466,1.0466,1.0466
USDCHF,20080730,132900,1.0466,1.0466,1.0465,1.0466
USDCHF,20080730,133000,1.0466,1.0466,1.0466,1.0466
USDCHF,20080730,133100,1.0466,1.0466,1.0465,1.0465
USDCHF,20080730,133200,1.0466,1.0466,1.0465,1.0465
USDCHF,20080730,133300,1.0464,1.0465,1.0463,1.0463
USDCHF,20080730,133400,1.0464,1.0466,1.0464,1.0466
USDCHF,20080730,133500,1.0466,1.0466,1.0465,1.0465
USDCHF,20080730,133600,1.0466,1.0466,1.0464,1.0464
USDCHF,20080730,133700,1.0463,1.0463,1.0462,1.0462
USDCHF,20080730,133800,1.0461,1.0463,1.0461,1.0463
USDCHF,20080730,133900,1.0463,1.0464,1.0463,1.0464
USDCHF,20080730,134000,1.0465,1.0465,1.0465,1.0465
USDCHF,20080730,134100,1.0466,1.0466,1.0465,1.0465
USDCHF,20080730,134200,1.0466,1.0466,1.0464,1.0465
USDCHF,20080730,134300,1.0465,1.0467,1.0465,1.0466
USDCHF,20080730,134400,1.0467,1.0467,1.0466,1.0467
USDCHF,20080730,134500,1.0467,1.0467,1.0466,1.0466
USDCHF,20080730,134600,1.0466,1.0467,1.0466,1.0466
USDCHF,20080730,134700,1.0467,1.0467,1.0466,1.0466
USDCHF,20080730,134800,1.0466,1.0466,1.0465,1.0466
USDCHF,20080730,134900,1.0466,1.0466,1.0465,1.0465
USDCHF,20080730,135000,1.0465,1.0466,1.0465,1.0466
USDCHF,20080730,135100,1.0466,1.0467,1.0466,1.0467
USDCHF,20080730,135200,1.0467,1.0467,1.0467,1.0467
USDCHF,20080730,135300,1.0466,1.0466,1.0464,1.0464
USDCHF,20080730,135400,1.0464,1.0464,1.0464,1.0464
USDCHF,20080730,135500,1.0463,1.0463,1.0463,1.0463
USDCHF,20080730,135600,1.0463,1.0463,1.0462,1.0463
USDCHF,20080730,135700,1.0462,1.0464,1.0462,1.0463
USDCHF,20080730,135800,1.0464,1.0464,1.0463,1.0463
USDCHF,20080730,135900,1.0464,1.0465,1.0464,1.0465
USDCHF,20080730,140000,1.0465,1.0466,1.0465,1.0466
USDCHF,20080730,140100,1.0465,1.0465,1.0464,1.0465
USDCHF,20080730,140200,1.0464,1.0465,1.0463,1.0463
USDCHF,20080730,140300,1.0462,1.0462,1.0462,1.0462
USDCHF,20080730,140400,1.0463,1.0463,1.0462,1.0463
USDCHF,20080730,140500,1.0462,1.0463,1.0462,1.0463
USDCHF,20080730,140600,1.0463,1.0464,1.0463,1.0463
USDCHF,20080730,140700,1.0463,1.0463,1.0463,1.0463
USDCHF,20080730,140800,1.0463,1.0463,1.0463,1.0463
USDCHF,20080730,140900,1.0462,1.0463,1.0462,1.0462
USDCHF,20080730,141000,1.0463,1.0463,1.0461,1.0461
USDCHF,20080730,141100,1.0461,1.0461,1.0460,1.0460
USDCHF,20080730,141200,1.0461,1.0463,1.0461,1.0463
USDCHF,20080730,141300,1.0462,1.0463,1.0462,1.0463
USDCHF,20080730,141400,1.0462,1.0462,1.0461,1.0461
USDCHF,20080730,141500,1.0461,1.0464,1.0460,1.0464
USDCHF,20080730,141600,1.0465,1.0481,1.0463,1.0479
USDCHF,20080730,141700,1.0478,1.0485,1.0477,1.0485
USDCHF,20080730,141800,1.0484,1.0484,1.0477,1.0478
USDCHF,20080730,141900,1.0479,1.0486,1.0479,1.0486
USDCHF,20080730,142000,1.0485,1.0490,1.0485,1.0489
USDCHF,20080730,142100,1.0488,1.0488,1.0484,1.0484
USDCHF,20080730,142200,1.0485,1.0485,1.0480,1.0481
USDCHF,20080730,142300,1.0480,1.0481,1.0479,1.0479
USDCHF,20080730,142400,1.0479,1.0481,1.0479,1.0481
USDCHF,20080730,142500,1.0482,1.0482,1.0479,1.0479
USDCHF,20080730,142600,1.0480,1.0482,1.0480,1.0481
USDCHF,20080730,142700,1.0481,1.0486,1.0480,1.0486
USDCHF,20080730,142800,1.0487,1.0488,1.0485,1.0488
USDCHF,20080730,142900,1.0489,1.0489,1.0487,1.0487
USDCHF,20080730,143000,1.0486,1.0491,1.0486,1.0491
USDCHF,20080730,143100,1.0492,1.0497,1.0491,1.0497
USDCHF,20080730,143200,1.0498,1.0499,1.0497,1.0497
USDCHF,20080730,143300,1.0498,1.0498,1.0493,1.0494
USDCHF,20080730,143400,1.0493,1.0493,1.0490,1.0490
USDCHF,20080730,143500,1.0491,1.0491,1.0486,1.0486
USDCHF,20080730,143600,1.0487,1.0488,1.0484,1.0484
USDCHF,20080730,143700,1.0483,1.0487,1.0483,1.0487
USDCHF,20080730,143800,1.0488,1.0492,1.0487,1.0492
USDCHF,20080730,143900,1.0491,1.0491,1.0490,1.0490
USDCHF,20080730,144000,1.0491,1.0492,1.0490,1.0490
USDCHF,20080730,144100,1.0489,1.0489,1.0486,1.0487
USDCHF,20080730,144200,1.0488,1.0488,1.0487,1.0488
USDCHF,20080730,144300,1.0487,1.0487,1.0486,1.0487
USDCHF,20080730,144400,1.0486,1.0486,1.0486,1.0486
USDCHF,20080730,144500,1.0487,1.0490,1.0487,1.0490
USDCHF,20080730,144600,1.0491,1.0495,1.0490,1.0490
USDCHF,20080730,144700,1.0491,1.0492,1.0488,1.0489
USDCHF,20080730,144800,1.0488,1.0489,1.0487,1.0489
USDCHF,20080730,144900,1.0488,1.0488,1.0480,1.0481
USDCHF,20080730,145000,1.0480,1.0483,1.0480,1.0483
USDCHF,20080730,145100,1.0483,1.0486,1.0483,1.0486
USDCHF,20080730,145200,1.0486,1.0486,1.0482,1.0483
USDCHF,20080730,145300,1.0484,1.0490,1.0484,1.0490
USDCHF,20080730,145400,1.0491,1.0491,1.0483,1.0483
USDCHF,20080730,145500,1.0482,1.0484,1.0481,1.0484
USDCHF,20080730,145600,1.0485,1.0486,1.0483,1.0485
USDCHF,20080730,145700,1.0486,1.0486,1.0484,1.0485
USDCHF,20080730,145800,1.0485,1.0488,1.0484,1.0488
USDCHF,20080730,145900,1.0487,1.0487,1.0487,1.0487
USDCHF,20080730,150000,1.0487,1.0493,1.0485,1.0493
USDCHF,20080730,150100,1.0492,1.0495,1.0491,1.0494
USDCHF,20080730,150200,1.0493,1.0497,1.0492,1.0496
USDCHF,20080730,150300,1.0497,1.0497,1.0495,1.0495
USDCHF,20080730,150400,1.0496,1.0496,1.0493,1.0495
USDCHF,20080730,150500,1.0495,1.0504,1.0495,1.0502
USDCHF,20080730,150600,1.0503,1.0506,1.0502,1.0502
USDCHF,20080730,150700,1.0503,1.0508,1.0502,1.0508
USDCHF,20080730,150800,1.0509,1.0510,1.0505,1.0505
USDCHF,20080730,150900,1.0504,1.0504,1.0500,1.0502
USDCHF,20080730,151000,1.0503,1.0507,1.0503,1.0505
USDCHF,20080730,151100,1.0506,1.0506,1.0505,1.0505
USDCHF,20080730,151200,1.0506,1.0508,1.0505,1.0507
USDCHF,20080730,151300,1.0508,1.0509,1.0506,1.0506
USDCHF,20080730,151400,1.0506,1.0507,1.0506,1.0507
USDCHF,20080730,151500,1.0508,1.0509,1.0506,1.0506
USDCHF,20080730,151600,1.0507,1.0508,1.0504,1.0504
USDCHF,20080730,151700,1.0504,1.0504,1.0503,1.0504
USDCHF,20080730,151800,1.0505,1.0506,1.0505,1.0506
USDCHF,20080730,151900,1.0505,1.0505,1.0504,1.0505
USDCHF,20080730,152000,1.0506,1.0507,1.0505,1.0506
USDCHF,20080730,152100,1.0506,1.0507,1.0506,1.0506
USDCHF,20080730,152200,1.0505,1.0505,1.0504,1.0505
USDCHF,20080730,152300,1.0504,1.0504,1.0503,1.0504
USDCHF,20080730,152400,1.0505,1.0505,1.0504,1.0505
USDCHF,20080730,152500,1.0506,1.0506,1.0505,1.0505
USDCHF,20080730,152600,1.0506,1.0508,1.0506,1.0508
USDCHF,20080730,152700,1.0509,1.0509,1.0509,1.0509
USDCHF,20080730,152800,1.0509,1.0510,1.0509,1.0509
USDCHF,20080730,152900,1.0510,1.0515,1.0510,1.0513
USDCHF,20080730,153000,1.0512,1.0512,1.0509,1.0509
USDCHF,20080730,153100,1.0508,1.0511,1.0508,1.0509
USDCHF,20080730,153200,1.0510,1.0510,1.0508,1.0509
USDCHF,20080730,153300,1.0510,1.0512,1.0510,1.0512
USDCHF,20080730,153400,1.0513,1.0515,1.0513,1.0515
USDCHF,20080730,153500,1.0516,1.0519,1.0515,1.0519
USDCHF,20080730,153600,1.0518,1.0519,1.0517,1.0518
USDCHF,20080730,153700,1.0517,1.0518,1.0515,1.0516
USDCHF,20080730,153800,1.0515,1.0515,1.0510,1.0511
USDCHF,20080730,153900,1.0510,1.0510,1.0508,1.0509
USDCHF,20080730,154000,1.0510,1.0513,1.0510,1.0512
USDCHF,20080730,154100,1.0511,1.0512,1.0511,1.0511
USDCHF,20080730,154200,1.0512,1.0513,1.0511,1.0513
USDCHF,20080730,154300,1.0512,1.0514,1.0512,1.0514
USDCHF,20080730,154400,1.0515,1.0518,1.0515,1.0517
USDCHF,20080730,154500,1.0516,1.0518,1.0516,1.0517
USDCHF,20080730,154600,1.0516,1.0516,1.0514,1.0515
USDCHF,20080730,154700,1.0516,1.0516,1.0515,1.0516
USDCHF,20080730,154800,1.0515,1.0516,1.0515,1.0515
USDCHF,20080730,154900,1.0514,1.0516,1.0514,1.0516
USDCHF,20080730,155000,1.0516,1.0517,1.0516,1.0516
USDCHF,20080730,155100,1.0517,1.0517,1.0516,1.0516
USDCHF,20080730,155200,1.0515,1.0515,1.0513,1.0514
USDCHF,20080730,155300,1.0515,1.0515,1.0514,1.0514
USDCHF,20080730,155400,1.0513,1.0513,1.0513,1.0513
USDCHF,20080730,155500,1.0512,1.0512,1.0512,1.0512
USDCHF,20080730,155600,1.0512,1.0512,1.0509,1.0509
USDCHF,20080730,155700,1.0508,1.0508,1.0504,1.0505
USDCHF,20080730,155800,1.0504,1.0506,1.0504,1.0506
USDCHF,20080730,155900,1.0507,1.0509,1.0506,1.0508
USDCHF,20080730,160000,1.0508,1.0508,1.0504,1.0504
USDCHF,20080730,160100,1.0503,1.0503,1.0501,1.0501
USDCHF,20080730,160200,1.0502,1.0502,1.0501,1.0502
USDCHF,20080730,160300,1.0503,1.0503,1.0501,1.0502
USDCHF,20080730,160400,1.0501,1.0501,1.0499,1.0500
USDCHF,20080730,160500,1.0500,1.0501,1.0500,1.0501
USDCHF,20080730,160600,1.0502,1.0503,1.0501,1.0503
USDCHF,20080730,160700,1.0503,1.0504,1.0503,1.0504
USDCHF,20080730,160800,1.0504,1.0505,1.0504,1.0505
USDCHF,20080730,160900,1.0506,1.0507,1.0505,1.0507
USDCHF,20080730,161000,1.0506,1.0506,1.0504,1.0506
USDCHF,20080730,161100,1.0507,1.0507,1.0505,1.0505
USDCHF,20080730,161200,1.0506,1.0506,1.0501,1.0501
USDCHF,20080730,161300,1.0500,1.0501,1.0497,1.0497
USDCHF,20080730,161400,1.0496,1.0499,1.0496,1.0499
USDCHF,20080730,161500,1.0500,1.0503,1.0500,1.0503
USDCHF,20080730,161600,1.0503,1.0504,1.0502,1.0502
USDCHF,20080730,161700,1.0501,1.0503,1.0501,1.0503
USDCHF,20080730,161800,1.0502,1.0503,1.0502,1.0503
USDCHF,20080730,161900,1.0502,1.0504,1.0502,1.0503
USDCHF,20080730,162000,1.0502,1.0503,1.0502,1.0503
USDCHF,20080730,162100,1.0504,1.0505,1.0504,1.0505
USDCHF,20080730,162200,1.0504,1.0505,1.0504,1.0504
USDCHF,20080730,162300,1.0505,1.0506,1.0504,1.0506
USDCHF,20080730,162400,1.0507,1.0507,1.0506,1.0506
USDCHF,20080730,162500,1.0506,1.0506,1.0505,1.0505
USDCHF,20080730,162600,1.0505,1.0505,1.0504,1.0504
USDCHF,20080730,162700,1.0505,1.0506,1.0505,1.0506
USDCHF,20080730,162800,1.0506,1.0507,1.0505,1.0506
USDCHF,20080730,162900,1.0505,1.0506,1.0505,1.0506
USDCHF,20080730,163000,1.0505,1.0506,1.0504,1.0505
USDCHF,20080730,163100,1.0505,1.0506,1.0505,1.0506
USDCHF,20080730,163200,1.0506,1.0510,1.0506,1.0510
USDCHF,20080730,163300,1.0509,1.0510,1.0509,1.0509
USDCHF,20080730,163400,1.0509,1.0509,1.0507,1.0508
USDCHF,20080730,163500,1.0509,1.0510,1.0502,1.0502
USDCHF,20080730,163600,1.0503,1.0516,1.0503,1.0507
USDCHF,20080730,163700,1.0506,1.0506,1.0502,1.0502
USDCHF,20080730,163800,1.0500,1.0500,1.0494,1.0495
USDCHF,20080730,163900,1.0496,1.0499,1.0494,1.0496
USDCHF,20080730,164000,1.0495,1.0498,1.0495,1.0495
USDCHF,20080730,164100,1.0494,1.0495,1.0489,1.0489
USDCHF,20080730,164200,1.0490,1.0490,1.0485,1.0489
USDCHF,20080730,164300,1.0491,1.0492,1.0487,1.0491
USDCHF,20080730,164400,1.0490,1.0493,1.0490,1.0492
USDCHF,20080730,164500,1.0490,1.0493,1.0489,1.0492
USDCHF,20080730,164600,1.0491,1.0496,1.0491,1.0496
USDCHF,20080730,164700,1.0497,1.0498,1.0496,1.0497
USDCHF,20080730,164800,1.0497,1.0498,1.0497,1.0498
USDCHF,20080730,164900,1.0499,1.0499,1.0494,1.0494
USDCHF,20080730,165000,1.0493,1.0493,1.0492,1.0492
USDCHF,20080730,165100,1.0491,1.0493,1.0490,1.0491
USDCHF,20080730,165200,1.0492,1.0494,1.0491,1.0491
USDCHF,20080730,165300,1.0490,1.0490,1.0487,1.0488
USDCHF,20080730,165400,1.0487,1.0491,1.0484,1.0486
USDCHF,20080730,165500,1.0485,1.0488,1.0485,1.0487
USDCHF,20080730,165600,1.0486,1.0486,1.0484,1.0485
USDCHF,20080730,165700,1.0484,1.0485,1.0483,1.0483
USDCHF,20080730,165800,1.0484,1.0485,1.0483,1.0484
USDCHF,20080730,165900,1.0485,1.0487,1.0485,1.0487
USDCHF,20080730,170000,1.0487,1.0492,1.0486,1.0492
USDCHF,20080730,170100,1.0491,1.0492,1.0490,1.0490
USDCHF,20080730,170200,1.0489,1.0492,1.0488,1.0491
USDCHF,20080730,170300,1.0492,1.0492,1.0491,1.0491
USDCHF,20080730,170400,1.0491,1.0494,1.0490,1.0494
USDCHF,20080730,170500,1.0495,1.0496,1.0494,1.0495
USDCHF,20080730,170600,1.0494,1.0495,1.0493,1.0494
USDCHF,20080730,170700,1.0495,1.0497,1.0495,1.0496
USDCHF,20080730,170800,1.0496,1.0496,1.0492,1.0492
USDCHF,20080730,170900,1.0493,1.0494,1.0492,1.0494
USDCHF,20080730,171000,1.0493,1.0494,1.0491,1.0491
USDCHF,20080730,171100,1.0491,1.0491,1.0490,1.0491
USDCHF,20080730,171200,1.0490,1.0490,1.0489,1.0489
USDCHF,20080730,171300,1.0490,1.0490,1.0490,1.0490
USDCHF,20080730,171400,1.0490,1.0493,1.0490,1.0493
USDCHF,20080730,171500,1.0492,1.0493,1.0491,1.0491
USDCHF,20080730,171600,1.0492,1.0495,1.0491,1.0493
USDCHF,20080730,171700,1.0493,1.0493,1.0490,1.0491
USDCHF,20080730,171800,1.0492,1.0494,1.0492,1.0492
USDCHF,20080730,171900,1.0492,1.0492,1.0488,1.0488
USDCHF,20080730,172000,1.0489,1.0490,1.0489,1.0490
USDCHF,20080730,172100,1.0490,1.0491,1.0489,1.0490
USDCHF,20080730,172200,1.0489,1.0490,1.0489,1.0489
USDCHF,20080730,172300,1.0490,1.0490,1.0487,1.0488
USDCHF,20080730,172400,1.0487,1.0488,1.0487,1.0488
USDCHF,20080730,172500,1.0489,1.0489,1.0488,1.0488
USDCHF,20080730,172600,1.0489,1.0491,1.0489,1.0490
USDCHF,20080730,172700,1.0489,1.0495,1.0489,1.0495
USDCHF,20080730,172800,1.0494,1.0495,1.0494,1.0495
USDCHF,20080730,172900,1.0494,1.0495,1.0488,1.0488
USDCHF,20080730,173000,1.0489,1.0492,1.0489,1.0492
USDCHF,20080730,173100,1.0493,1.0494,1.0491,1.0491
USDCHF,20080730,173200,1.0490,1.0492,1.0490,1.0491
USDCHF,20080730,173300,1.0491,1.0491,1.0490,1.0491
USDCHF,20080730,173400,1.0490,1.0491,1.0489,1.0490
USDCHF,20080730,173500,1.0489,1.0490,1.0488,1.0488
USDCHF,20080730,173600,1.0488,1.0490,1.0488,1.0490
USDCHF,20080730,173700,1.0491,1.0491,1.0489,1.0491
USDCHF,20080730,173800,1.0490,1.0492,1.0490,1.0491
USDCHF,20080730,173900,1.0490,1.0491,1.0490,1.0491
USDCHF,20080730,174000,1.0490,1.0490,1.0487,1.0488
USDCHF,20080730,174100,1.0489,1.0489,1.0486,1.0488
USDCHF,20080730,174200,1.0487,1.0487,1.0486,1.0486
USDCHF,20080730,174300,1.0487,1.0488,1.0486,1.0487
USDCHF,20080730,174400,1.0487,1.0487,1.0485,1.0485
USDCHF,20080730,174500,1.0485,1.0485,1.0484,1.0485
USDCHF,20080730,174600,1.0485,1.0485,1.0484,1.0485
USDCHF,20080730,174700,1.0486,1.0486,1.0485,1.0485
USDCHF,20080730,174800,1.0485,1.0487,1.0483,1.0484
USDCHF,20080730,174900,1.0485,1.0486,1.0483,1.0484
USDCHF,20080730,175000,1.0484,1.0487,1.0484,1.0486
USDCHF,20080730,175100,1.0486,1.0486,1.0484,1.0486
USDCHF,20080730,175200,1.0485,1.0487,1.0485,1.0487
USDCHF,20080730,175300,1.0486,1.0486,1.0484,1.0485
USDCHF,20080730,175400,1.0486,1.0486,1.0485,1.0485
USDCHF,20080730,175500,1.0486,1.0486,1.0483,1.0483
USDCHF,20080730,175600,1.0484,1.0484,1.0483,1.0483
USDCHF,20080730,175700,1.0482,1.0482,1.0480,1.0481
USDCHF,20080730,175800,1.0480,1.0480,1.0478,1.0478
USDCHF,20080730,175900,1.0479,1.0481,1.0479,1.0480
USDCHF,20080730,180000,1.0481,1.0484,1.0481,1.0483
USDCHF,20080730,180100,1.0482,1.0483,1.0482,1.0483
USDCHF,20080730,180200,1.0483,1.0484,1.0483,1.0484
USDCHF,20080730,180300,1.0483,1.0484,1.0483,1.0483
USDCHF,20080730,180400,1.0484,1.0484,1.0483,1.0484
USDCHF,20080730,180500,1.0483,1.0483,1.0483,1.0483
USDCHF,20080730,180600,1.0483,1.0484,1.0483,1.0484
USDCHF,20080730,180700,1.0484,1.0484,1.0484,1.0484
USDCHF,20080730,180800,1.0484,1.0484,1.0483,1.0484
USDCHF,20080730,180900,1.0483,1.0483,1.0476,1.0477
USDCHF,20080730,181000,1.0478,1.0481,1.0478,1.0479
USDCHF,20080730,181100,1.0479,1.0479,1.0477,1.0477
USDCHF,20080730,181200,1.0476,1.0477,1.0476,1.0476
USDCHF,20080730,181300,1.0477,1.0479,1.0477,1.0479
USDCHF,20080730,181400,1.0479,1.0480,1.0479,1.0479
USDCHF,20080730,181500,1.0479,1.0480,1.0478,1.0480
USDCHF,20080730,181600,1.0480,1.0481,1.0480,1.0481
USDCHF,20080730,181700,1.0481,1.0481,1.0481,1.0481
USDCHF,20080730,181800,1.0481,1.0482,1.0481,1.0482
USDCHF,20080730,181900,1.0481,1.0481,1.0479,1.0479
USDCHF,20080730,182000,1.0478,1.0479,1.0478,1.0478
USDCHF,20080730,182100,1.0479,1.0479,1.0478,1.0478
USDCHF,20080730,182200,1.0478,1.0480,1.0478,1.0480
USDCHF,20080730,182300,1.0480,1.0480,1.0480,1.0480
USDCHF,20080730,182400,1.0480,1.0480,1.0478,1.0480
USDCHF,20080730,182500,1.0479,1.0479,1.0477,1.0477
USDCHF,20080730,182600,1.0476,1.0476,1.0473,1.0473
USDCHF,20080730,182700,1.0473,1.0473,1.0471,1.0471
USDCHF,20080730,182800,1.0472,1.0474,1.0472,1.0474
USDCHF,20080730,182900,1.0473,1.0477,1.0473,1.0477
USDCHF,20080730,183000,1.0478,1.0478,1.0476,1.0477
USDCHF,20080730,183100,1.0476,1.0476,1.0474,1.0474
USDCHF,20080730,183200,1.0473,1.0474,1.0473,1.0474
USDCHF,20080730,183300,1.0474,1.0474,1.0474,1.0474
USDCHF,20080730,183400,1.0474,1.0474,1.0471,1.0471
USDCHF,20080730,183500,1.0471,1.0475,1.0471,1.0474
USDCHF,20080730,183600,1.0475,1.0475,1.0474,1.0474
USDCHF,20080730,183700,1.0474,1.0474,1.0473,1.0473
USDCHF,20080730,183800,1.0474,1.0474,1.0473,1.0474
USDCHF,20080730,183900,1.0475,1.0475,1.0474,1.0474
USDCHF,20080730,184000,1.0473,1.0473,1.0473,1.0473
USDCHF,20080730,184100,1.0473,1.0474,1.0470,1.0470
USDCHF,20080730,184200,1.0471,1.0473,1.0471,1.0471
USDCHF,20080730,184300,1.0472,1.0473,1.0471,1.0473
USDCHF,20080730,184400,1.0472,1.0474,1.0472,1.0473
USDCHF,20080730,184500,1.0473,1.0474,1.0473,1.0473
USDCHF,20080730,184600,1.0473,1.0473,1.0472,1.0472
USDCHF,20080730,184700,1.0471,1.0472,1.0470,1.0472
USDCHF,20080730,184800,1.0472,1.0472,1.0469,1.0469
USDCHF,20080730,184900,1.0469,1.0469,1.0469,1.0469
USDCHF,20080730,185000,1.0468,1.0468,1.0464,1.0465
USDCHF,20080730,185100,1.0465,1.0466,1.0465,1.0465
USDCHF,20080730,185200,1.0465,1.0466,1.0465,1.0466
USDCHF,20080730,185300,1.0467,1.0470,1.0467,1.0469
USDCHF,20080730,185400,1.0470,1.0472,1.0469,1.0471
USDCHF,20080730,185500,1.0470,1.0472,1.0470,1.0472
USDCHF,20080730,185600,1.0473,1.0475,1.0473,1.0474
USDCHF,20080730,185700,1.0475,1.0476,1.0475,1.0476
USDCHF,20080730,185800,1.0477,1.0477,1.0475,1.0476
USDCHF,20080730,185900,1.0476,1.0478,1.0476,1.0477
USDCHF,20080730,190000,1.0478,1.0478,1.0476,1.0476
USDCHF,20080730,190100,1.0477,1.0477,1.0474,1.0475
USDCHF,20080730,190200,1.0476,1.0478,1.0476,1.0477
USDCHF,20080730,190300,1.0476,1.0477,1.0476,1.0476
USDCHF,20080730,190400,1.0476,1.0476,1.0476,1.0476
USDCHF,20080730,190500,1.0477,1.0477,1.0473,1.0473
USDCHF,20080730,190600,1.0472,1.0473,1.0469,1.0473
USDCHF,20080730,190700,1.0474,1.0474,1.0470,1.0470
USDCHF,20080730,190800,1.0469,1.0469,1.0467,1.0467
USDCHF,20080730,190900,1.0466,1.0467,1.0462,1.0467
USDCHF,20080730,191000,1.0468,1.0468,1.0467,1.0467
USDCHF,20080730,191100,1.0467,1.0467,1.0464,1.0464
USDCHF,20080730,191200,1.0463,1.0463,1.0463,1.0463
USDCHF,20080730,191300,1.0463,1.0471,1.0463,1.0471
USDCHF,20080730,191400,1.0472,1.0473,1.0471,1.0471
USDCHF,20080730,191500,1.0472,1.0472,1.0472,1.0472
USDCHF,20080730,191600,1.0473,1.0474,1.0473,1.0473
USDCHF,20080730,191700,1.0474,1.0474,1.0473,1.0473
USDCHF,20080730,191800,1.0472,1.0472,1.0469,1.0470
USDCHF,20080730,191900,1.0471,1.0471,1.0470,1.0470
USDCHF,20080730,192000,1.0471,1.0472,1.0470,1.0472
USDCHF,20080730,192100,1.0473,1.0473,1.0472,1.0472
USDCHF,20080730,192200,1.0473,1.0475,1.0473,1.0475
USDCHF,20080730,192300,1.0475,1.0477,1.0475,1.0476
USDCHF,20080730,192400,1.0475,1.0475,1.0474,1.0474
USDCHF,20080730,192500,1.0474,1.0476,1.0474,1.0476
USDCHF,20080730,192600,1.0477,1.0477,1.0476,1.0476
USDCHF,20080730,192700,1.0475,1.0475,1.0474,1.0474
USDCHF,20080730,192800,1.0474,1.0475,1.0473,1.0473
USDCHF,20080730,192900,1.0474,1.0476,1.0474,1.0474
USDCHF,20080730,193000,1.0474,1.0475,1.0474,1.0474
USDCHF,20080730,193100,1.0474,1.0474,1.0471,1.0471
USDCHF,20080730,193200,1.0470,1.0471,1.0469,1.0469
USDCHF,20080730,193300,1.0470,1.0471,1.0470,1.0471
USDCHF,20080730,193400,1.0471,1.0471,1.0470,1.0470
USDCHF,20080730,193500,1.0470,1.0470,1.0468,1.0468
USDCHF,20080730,193600,1.0468,1.0471,1.0468,1.0471
USDCHF,20080730,193700,1.0470,1.0470,1.0466,1.0466
USDCHF,20080730,193800,1.0467,1.0467,1.0466,1.0466
USDCHF,20080730,193900,1.0465,1.0465,1.0463,1.0464
USDCHF,20080730,194000,1.0464,1.0465,1.0464,1.0465
USDCHF,20080730,194100,1.0466,1.0467,1.0463,1.0463
USDCHF,20080730,194200,1.0463,1.0463,1.0463,1.0463
USDCHF,20080730,194300,1.0463,1.0464,1.0463,1.0464
USDCHF,20080730,194400,1.0464,1.0464,1.0463,1.0463
USDCHF,20080730,194500,1.0463,1.0464,1.0463,1.0464
USDCHF,20080730,194600,1.0463,1.0463,1.0462,1.0463
USDCHF,20080730,194700,1.0463,1.0464,1.0463,1.0463
USDCHF,20080730,194800,1.0463,1.0463,1.0463,1.0463
USDCHF,20080730,194900,1.0463,1.0463,1.0462,1.0462
USDCHF,20080730,195000,1.0461,1.0462,1.0459,1.0461
USDCHF,20080730,195100,1.0462,1.0462,1.0462,1.0462
USDCHF,20080730,195200,1.0461,1.0461,1.0459,1.0459
USDCHF,20080730,195300,1.0458,1.0458,1.0456,1.0456
USDCHF,20080730,195400,1.0457,1.0464,1.0457,1.0464
USDCHF,20080730,195500,1.0463,1.0464,1.0462,1.0463
USDCHF,20080730,195600,1.0462,1.0464,1.0462,1.0463
USDCHF,20080730,195700,1.0462,1.0463,1.0461,1.0462
USDCHF,20080730,195800,1.0463,1.0466,1.0462,1.0465
USDCHF,20080730,195900,1.0466,1.0466,1.0466,1.0466
USDCHF,20080730,200000,1.0465,1.0465,1.0465,1.0465
USDCHF,20080730,200100,1.0466,1.0466,1.0463,1.0464
USDCHF,20080730,200200,1.0465,1.0466,1.0465,1.0466
USDCHF,20080730,200300,1.0467,1.0467,1.0466,1.0466
USDCHF,20080730,200400,1.0467,1.0467,1.0466,1.0466
USDCHF,20080730,200500,1.0466,1.0466,1.0466,1.0466
USDCHF,20080730,200600,1.0466,1.0469,1.0465,1.0469
USDCHF,20080730,200700,1.0468,1.0468,1.0466,1.0467
USDCHF,20080730,200800,1.0467,1.0468,1.0465,1.0468
USDCHF,20080730,200900,1.0469,1.0470,1.0469,1.0469
USDCHF,20080730,201000,1.0469,1.0469,1.0469,1.0469
USDCHF,20080730,201100,1.0470,1.0470,1.0469,1.0469
USDCHF,20080730,201200,1.0469,1.0470,1.0469,1.0469
USDCHF,20080730,201300,1.0469,1.0469,1.0468,1.0469
USDCHF,20080730,201400,1.0469,1.0469,1.0466,1.0466
USDCHF,20080730,201500,1.0465,1.0466,1.0465,1.0465
USDCHF,20080730,201600,1.0466,1.0466,1.0464,1.0464
USDCHF,20080730,201700,1.0465,1.0468,1.0464,1.0468
USDCHF,20080730,201800,1.0468,1.0468,1.0467,1.0467
USDCHF,20080730,201900,1.0468,1.0468,1.0466,1.0466
USDCHF,20080730,202000,1.0467,1.0467,1.0464,1.0464
USDCHF,20080730,202100,1.0463,1.0464,1.0463,1.0464
USDCHF,20080730,202200,1.0464,1.0464,1.0463,1.0464
USDCHF,20080730,202300,1.0465,1.0465,1.0464,1.0465
USDCHF,20080730,202400,1.0465,1.0465,1.0464,1.0465
USDCHF,20080730,202500,1.0465,1.0466,1.0464,1.0464
USDCHF,20080730,202600,1.0465,1.0466,1.0465,1.0466
USDCHF,20080730,202700,1.0465,1.0466,1.0465,1.0466
USDCHF,20080730,202800,1.0465,1.0468,1.0465,1.0468
USDCHF,20080730,202900,1.0468,1.0468,1.0467,1.0467
USDCHF,20080730,203000,1.0467,1.0469,1.0467,1.0469
USDCHF,20080730,203100,1.0469,1.0470,1.0469,1.0470
USDCHF,20080730,203200,1.0470,1.0472,1.0470,1.0472
USDCHF,20080730,203300,1.0473,1.0478,1.0473,1.0477
USDCHF,20080730,203400,1.0478,1.0479,1.0477,1.0477
USDCHF,20080730,203500,1.0477,1.0478,1.0477,1.0478
USDCHF,20080730,203600,1.0478,1.0478,1.0474,1.0474
USDCHF,20080730,203700,1.0474,1.0475,1.0474,1.0475
USDCHF,20080730,203800,1.0476,1.0476,1.0475,1.0475
USDCHF,20080730,203900,1.0476,1.0476,1.0475,1.0475
USDCHF,20080730,204000,1.0475,1.0475,1.0475,1.0475
USDCHF,20080730,204100,1.0475,1.0476,1.0475,1.0476
USDCHF,20080730,204200,1.0476,1.0476,1.0476,1.0476
USDCHF,20080730,204300,1.0476,1.0477,1.0476,1.0477
USDCHF,20080730,204400,1.0477,1.0477,1.0477,1.0477
USDCHF,20080730,204500,1.0477,1.0477,1.0477,1.0477
USDCHF,20080730,204600,1.0477,1.0478,1.0477,1.0477
USDCHF,20080730,204700,1.0477,1.0477,1.0477,1.0477
USDCHF,20080730,204800,1.0478,1.0478,1.0477,1.0477
USDCHF,20080730,204900,1.0477,1.0477,1.0476,1.0476
USDCHF,20080730,205000,1.0476,1.0476,1.0476,1.0476
USDCHF,20080730,205100,1.0476,1.0476,1.0474,1.0474
USDCHF,20080730,205200,1.0473,1.0475,1.0473,1.0475
USDCHF,20080730,205300,1.0476,1.0476,1.0476,1.0476
USDCHF,20080730,205400,1.0476,1.0476,1.0475,1.0475
USDCHF,20080730,205500,1.0475,1.0477,1.0475,1.0476
USDCHF,20080730,205600,1.0476,1.0476,1.0476,1.0476
USDCHF,20080730,205700,1.0476,1.0476,1.0475,1.0476
USDCHF,20080730,205800,1.0476,1.0476,1.0475,1.0476
USDCHF,20080730,205900,1.0476,1.0480,1.0476,1.0480
USDCHF,20080730,210000,1.0481,1.0484,1.0481,1.0484
USDCHF,20080730,210100,1.0483,1.0483,1.0481,1.0481
USDCHF,20080730,210200,1.0481,1.0481,1.0480,1.0480
USDCHF,20080730,210300,1.0481,1.0481,1.0480,1.0481
USDCHF,20080730,210400,1.0481,1.0482,1.0481,1.0482
USDCHF,20080730,210500,1.0482,1.0482,1.0480,1.0480
USDCHF,20080730,210600,1.0479,1.0481,1.0479,1.0481
USDCHF,20080730,210700,1.0481,1.0481,1.0480,1.0480
USDCHF,20080730,210800,1.0480,1.0481,1.0480,1.0481
USDCHF,20080730,210900,1.0482,1.0487,1.0482,1.0487
USDCHF,20080730,211000,1.0486,1.0490,1.0486,1.0489
USDCHF,20080730,211100,1.0488,1.0488,1.0486,1.0488
USDCHF,20080730,211200,1.0487,1.0490,1.0487,1.0490
USDCHF,20080730,211300,1.0491,1.0491,1.0489,1.0489
USDCHF,20080730,211400,1.0490,1.0490,1.0489,1.0489
USDCHF,20080730,211500,1.0488,1.0488,1.0488,1.0488
USDCHF,20080730,211600,1.0488,1.0488,1.0486,1.0487
USDCHF,20080730,211700,1.0487,1.0487,1.0486,1.0486
USDCHF,20080730,211800,1.0485,1.0486,1.0484,1.0485
USDCHF,20080730,211900,1.0485,1.0485,1.0483,1.0483
USDCHF,20080730,212000,1.0483,1.0483,1.0483,1.0483
USDCHF,20080730,212100,1.0483,1.0484,1.0483,1.0484
USDCHF,20080730,212200,1.0484,1.0484,1.0483,1.0483
USDCHF,20080730,212300,1.0484,1.0484,1.0483,1.0483
USDCHF,20080730,212400,1.0484,1.0485,1.0484,1.0485
USDCHF,20080730,212500,1.0485,1.0485,1.0484,1.0484
USDCHF,20080730,212600,1.0483,1.0484,1.0482,1.0484
USDCHF,20080730,212700,1.0484,1.0484,1.0483,1.0483
USDCHF,20080730,212800,1.0482,1.0483,1.0482,1.0483
USDCHF,20080730,212900,1.0483,1.0483,1.0482,1.0482
USDCHF,20080730,213000,1.0483,1.0483,1.0483,1.0483
USDCHF,20080730,213100,1.0483,1.0485,1.0483,1.0485
USDCHF,20080730,213200,1.0486,1.0486,1.0485,1.0485
USDCHF,20080730,213300,1.0485,1.0486,1.0485,1.0486
USDCHF,20080730,213400,1.0486,1.0487,1.0486,1.0486
USDCHF,20080730,213500,1.0486,1.0486,1.0485,1.0485
USDCHF,20080730,213600,1.0485,1.0485,1.0484,1.0484
USDCHF,20080730,213700,1.0484,1.0484,1.0484,1.0484
USDCHF,20080730,213800,1.0484,1.0484,1.0484,1.0484
USDCHF,20080730,213900,1.0484,1.0485,1.0484,1.0484
USDCHF,20080730,214000,1.0485,1.0485,1.0484,1.0484
USDCHF,20080730,214100,1.0484,1.0486,1.0484,1.0486
USDCHF,20080730,214200,1.0485,1.0486,1.0485,1.0486
USDCHF,20080730,214300,1.0486,1.0486,1.0485,1.0485
USDCHF,20080730,214400,1.0486,1.0486,1.0485,1.0485
USDCHF,20080730,214500,1.0485,1.0486,1.0485,1.0486
USDCHF,20080730,214600,1.0486,1.0486,1.0485,1.0485
USDCHF,20080730,214700,1.0485,1.0485,1.0485,1.0485
USDCHF,20080730,214800,1.0484,1.0486,1.0484,1.0486
USDCHF,20080730,214900,1.0486,1.0486,1.0486,1.0486
USDCHF,20080730,215000,1.0486,1.0486,1.0486,1.0486
USDCHF,20080730,215100,1.0486,1.0486,1.0485,1.0485
USDCHF,20080730,215200,1.0484,1.0484,1.0483,1.0483
USDCHF,20080730,215300,1.0483,1.0483,1.0482,1.0483
USDCHF,20080730,215400,1.0483,1.0483,1.0483,1.0483
USDCHF,20080730,215500,1.0482,1.0483,1.0482,1.0482
USDCHF,20080730,215600,1.0482,1.0482,1.0481,1.0481
USDCHF,20080730,215700,1.0481,1.0481,1.0481,1.0481
USDCHF,20080730,215800,1.0481,1.0481,1.0481,1.0481
USDCHF,20080730,215900,1.0481,1.0481,1.0480,1.0480
USDCHF,20080730,220000,1.0480,1.0480,1.0479,1.0479
USDCHF,20080730,220100,1.0480,1.0480,1.0480,1.0480
USDCHF,20080730,220200,1.0480,1.0480,1.0480,1.0480
USDCHF,20080730,220300,1.0480,1.0481,1.0480,1.0480
USDCHF,20080730,220400,1.0480,1.0480,1.0480,1.0480
USDCHF,20080730,220500,1.0480,1.0480,1.0479,1.0479
USDCHF,20080730,220600,1.0479,1.0480,1.0479,1.0480
USDCHF,20080730,220700,1.0480,1.0480,1.0479,1.0479
USDCHF,20080730,220800,1.0479,1.0479,1.0478,1.0478
USDCHF,20080730,220900,1.0478,1.0478,1.0477,1.0477
USDCHF,20080730,221000,1.0477,1.0478,1.0477,1.0478
USDCHF,20080730,221100,1.0478,1.0478,1.0477,1.0478
USDCHF,20080730,221200,1.0477,1.0479,1.0477,1.0479
USDCHF,20080730,221300,1.0479,1.0479,1.0479,1.0479
USDCHF,20080730,221400,1.0479,1.0480,1.0478,1.0478
USDCHF,20080730,221500,1.0478,1.0478,1.0476,1.0476
USDCHF,20080730,221600,1.0476,1.0477,1.0476,1.0477
USDCHF,20080730,221700,1.0476,1.0476,1.0475,1.0476
USDCHF,20080730,221800,1.0475,1.0478,1.0475,1.0478
USDCHF,20080730,221900,1.0477,1.0479,1.0477,1.0479
USDCHF,20080730,222000,1.0479,1.0479,1.0478,1.0479
USDCHF,20080730,222100,1.0480,1.0480,1.0478,1.0479
USDCHF,20080730,222200,1.0479,1.0480,1.0479,1.0479
USDCHF,20080730,222300,1.0479,1.0479,1.0478,1.0478
USDCHF,20080730,222400,1.0478,1.0478,1.0478,1.0478
USDCHF,20080730,222500,1.0479,1.0479,1.0478,1.0478
USDCHF,20080730,222600,1.0478,1.0478,1.0478,1.0478
USDCHF,20080730,222700,1.0477,1.0477,1.0477,1.0477
USDCHF,20080730,222800,1.0477,1.0477,1.0477,1.0477
USDCHF,20080730,222900,1.0477,1.0478,1.0477,1.0477
USDCHF,20080730,223000,1.0477,1.0478,1.0477,1.0478
USDCHF,20080730,223100,1.0478,1.0478,1.0478,1.0478
USDCHF,20080730,223200,1.0478,1.0478,1.0477,1.0477
USDCHF,20080730,223300,1.0478,1.0478,1.0477,1.0477
USDCHF,20080730,223400,1.0477,1.0478,1.0477,1.0478
USDCHF,20080730,223500,1.0479,1.0479,1.0478,1.0478
USDCHF,20080730,223600,1.0478,1.0478,1.0478,1.0478
USDCHF,20080730,223700,1.0478,1.0478,1.0478,1.0478
USDCHF,20080730,223800,1.0479,1.0479,1.0478,1.0478
USDCHF,20080730,223900,1.0478,1.0478,1.0478,1.0478
USDCHF,20080730,224000,1.0478,1.0479,1.0478,1.0479
USDCHF,20080730,224100,1.0478,1.0479,1.0478,1.0478
USDCHF,20080730,224200,1.0479,1.0479,1.0478,1.0479
USDCHF,20080730,224300,1.0479,1.0482,1.0479,1.0482
USDCHF,20080730,224400,1.0481,1.0481,1.0480,1.0480
USDCHF,20080730,224500,1.0479,1.0480,1.0479,1.0479
USDCHF,20080730,224600,1.0479,1.0479,1.0478,1.0478
USDCHF,20080730,224700,1.0478,1.0478,1.0478,1.0478
USDCHF,20080730,224800,1.0479,1.0480,1.0478,1.0479
USDCHF,20080730,224900,1.0478,1.0479,1.0478,1.0478
USDCHF,20080730,225000,1.0478,1.0478,1.0478,1.0478
USDCHF,20080730,225100,1.0479,1.0479,1.0478,1.0479
USDCHF,20080730,225200,1.0479,1.0479,1.0479,1.0479
USDCHF,20080730,225300,1.0480,1.0480,1.0479,1.0480
USDCHF,20080730,225400,1.0480,1.0481,1.0480,1.0481
USDCHF,20080730,225500,1.0481,1.0481,1.0481,1.0481
USDCHF,20080730,225600,1.0480,1.0480,1.0480,1.0480
USDCHF,20080730,225700,1.0481,1.0481,1.0480,1.0481
USDCHF,20080730,225800,1.0481,1.0481,1.0481,1.0481
USDCHF,20080730,225900,1.0481,1.0481,1.0481,1.0481
USDCHF,20080730,230000,1.0481,1.0481,1.0481,1.0481
USDCHF,20080730,230100,1.0481,1.0481,1.0481,1.0481
USDCHF,20080730,230200,1.0481,1.0481,1.0480,1.0480
USDCHF,20080730,230300,1.0480,1.0480,1.0480,1.0480
USDCHF,20080730,230400,1.0480,1.0480,1.0480,1.0480
USDCHF,20080730,230500,1.0480,1.0481,1.0480,1.0481
USDCHF,20080730,230600,1.0480,1.0481,1.0480,1.0480
USDCHF,20080730,230700,1.0480,1.0480,1.0480,1.0480
USDCHF,20080730,230800,1.0480,1.0480,1.0479,1.0479
USDCHF,20080730,230900,1.0479,1.0479,1.0479,1.0479
USDCHF,20080730,231000,1.0479,1.0479,1.0479,1.0479
USDCHF,20080730,231100,1.0479,1.0479,1.0479,1.0479
USDCHF,20080730,231200,1.0479,1.0480,1.0479,1.0480
USDCHF,20080730,231300,1.0480,1.0480,1.0479,1.0479
USDCHF,20080730,231400,1.0479,1.0480,1.0479,1.0480
USDCHF,20080730,231500,1.0479,1.0479,1.0479,1.0479
USDCHF,20080730,231600,1.0478,1.0481,1.0478,1.0481
USDCHF,20080730,231700,1.0481,1.0481,1.0481,1.0481
USDCHF,20080730,231800,1.0481,1.0484,1.0481,1.0484
USDCHF,20080730,231900,1.0483,1.0484,1.0483,1.0484
USDCHF,20080730,232000,1.0483,1.0483,1.0482,1.0483
USDCHF,20080730,232100,1.0482,1.0483,1.0482,1.0482
USDCHF,20080730,232200,1.0483,1.0483,1.0482,1.0482
USDCHF,20080730,232300,1.0482,1.0482,1.0482,1.0482
USDCHF,20080730,232400,1.0482,1.0483,1.0482,1.0482
USDCHF,20080730,232500,1.0482,1.0482,1.0482,1.0482
USDCHF,20080730,232600,1.0482,1.0483,1.0482,1.0483
USDCHF,20080730,232700,1.0483,1.0483,1.0483,1.0483
USDCHF,20080730,232800,1.0483,1.0483,1.0482,1.0482
USDCHF,20080730,232900,1.0482,1.0482,1.0482,1.0482
USDCHF,20080730,233000,1.0482,1.0482,1.0482,1.0482
USDCHF,20080730,233100,1.0482,1.0482,1.0482,1.0482
USDCHF,20080730,233200,1.0482,1.0483,1.0481,1.0482
USDCHF,20080730,233300,1.0482,1.0482,1.0481,1.0481
USDCHF,20080730,233400,1.0481,1.0482,1.0481,1.0481
USDCHF,20080730,233500,1.0481,1.0481,1.0481,1.0481
USDCHF,20080730,233600,1.0481,1.0482,1.0481,1.0482
USDCHF,20080730,233700,1.0482,1.0482,1.0481,1.0481
USDCHF,20080730,233800,1.0481,1.0483,1.0481,1.0483
USDCHF,20080730,233900,1.0483,1.0483,1.0483,1.0483
USDCHF,20080730,234000,1.0483,1.0483,1.0483,1.0483
USDCHF,20080730,234100,1.0482,1.0483,1.0482,1.0483
USDCHF,20080730,234200,1.0482,1.0483,1.0482,1.0483
USDCHF,20080730,234300,1.0483,1.0484,1.0483,1.0483
USDCHF,20080730,234400,1.0482,1.0483,1.0482,1.0482
USDCHF,20080730,234500,1.0483,1.0483,1.0482,1.0482
USDCHF,20080730,234600,1.0483,1.0484,1.0483,1.0483
USDCHF,20080730,234700,1.0483,1.0484,1.0483,1.0483
USDCHF,20080730,234800,1.0483,1.0483,1.0483,1.0483
USDCHF,20080730,234900,1.0483,1.0483,1.0483,1.0483
USDCHF,20080730,235000,1.0483,1.0483,1.0482,1.0482
USDCHF,20080730,235100,1.0482,1.0482,1.0480,1.0481
USDCHF,20080730,235200,1.0481,1.0481,1.0481,1.0481
USDCHF,20080730,235300,1.0481,1.0481,1.0480,1.0480
USDCHF,20080730,235400,1.0480,1.0480,1.0479,1.0479
USDCHF,20080730,235500,1.0480,1.0480,1.0480,1.0480
USDCHF,20080730,235600,1.0481,1.0482,1.0480,1.0480
USDCHF,20080730,235700,1.0480,1.0480,1.0479,1.0479
USDCHF,20080730,235800,1.0479,1.0482,1.0479,1.0482
USDCHF,20080730,235900,1.0482,1.0482,1.0481,1.0481
USDCHF,20080731,000000,1.0482,1.0482,1.0481,1.0482
USDJPY,20080730,000100,108.14,108.14,108.13,108.13
USDJPY,20080730,000200,108.13,108.13,108.13,108.13
USDJPY,20080730,000300,108.13,108.14,108.13,108.14
USDJPY,20080730,000400,108.13,108.13,108.12,108.12
USDJPY,20080730,000500,108.13,108.14,108.13,108.13
USDJPY,20080730,000600,108.12,108.12,108.12,108.12
USDJPY,20080730,000700,108.12,108.12,108.11,108.11
USDJPY,20080730,000800,108.11,108.11,108.11,108.11
USDJPY,20080730,000900,108.11,108.12,108.10,108.10
USDJPY,20080730,001000,108.10,108.12,108.10,108.12
USDJPY,20080730,001100,108.12,108.12,108.12,108.12
USDJPY,20080730,001200,108.11,108.11,108.11,108.11
USDJPY,20080730,001300,108.11,108.13,108.11,108.13
USDJPY,20080730,001400,108.13,108.13,108.12,108.12
USDJPY,20080730,001500,108.12,108.12,108.11,108.12
USDJPY,20080730,001600,108.12,108.12,108.12,108.12
USDJPY,20080730,001700,108.12,108.12,108.12,108.12
USDJPY,20080730,001800,108.12,108.12,108.12,108.12
USDJPY,20080730,001900,108.12,108.12,108.12,108.12
USDJPY,20080730,002000,108.12,108.14,108.12,108.14
USDJPY,20080730,002100,108.13,108.14,108.13,108.14
USDJPY,20080730,002200,108.14,108.14,108.13,108.13
USDJPY,20080730,002300,108.13,108.13,108.13,108.13
USDJPY,20080730,002400,108.13,108.13,108.12,108.12
USDJPY,20080730,002500,108.12,108.13,108.12,108.13
USDJPY,20080730,002600,108.13,108.13,108.13,108.13
USDJPY,20080730,002700,108.13,108.14,108.13,108.13
USDJPY,20080730,002800,108.13,108.15,108.13,108.14
USDJPY,20080730,002900,108.15,108.15,108.13,108.13
USDJPY,20080730,003000,108.13,108.13,108.13,108.13
USDJPY,20080730,003100,108.13,108.13,108.13,108.13
USDJPY,20080730,003200,108.13,108.13,108.13,108.13
USDJPY,20080730,003300,108.14,108.15,108.14,108.15
USDJPY,20080730,003400,108.15,108.15,108.15,108.15
USDJPY,20080730,003500,108.15,108.15,108.14,108.14
USDJPY,20080730,003600,108.14,108.14,108.13,108.13
USDJPY,20080730,003700,108.15,108.15,108.14,108.14
USDJPY,20080730,003800,108.13,108.13,108.11,108.12
USDJPY,20080730,003900,108.11,108.12,108.10,108.10
USDJPY,20080730,004000,108.11,108.12,108.11,108.11
USDJPY,20080730,004100,108.12,108.12,108.11,108.11
USDJPY,20080730,004200,108.11,108.12,108.11,108.11
USDJPY,20080730,004300,108.11,108.11,108.11,108.11
USDJPY,20080730,004400,108.11,108.11,108.10,108.10
USDJPY,20080730,004500,108.10,108.11,108.10,108.10
USDJPY,20080730,004600,108.11,108.12,108.11,108.12
USDJPY,20080730,004700,108.12,108.12,108.12,108.12
USDJPY,20080730,004800,108.12,108.12,108.12,108.12
USDJPY,20080730,004900,108.12,108.12,108.11,108.12
USDJPY,20080730,005000,108.11,108.12,108.11,108.11
USDJPY,20080730,005100,108.11,108.11,108.10,108.10
USDJPY,20080730,005200,108.10,108.10,108.09,108.09
USDJPY,20080730,005300,108.09,108.10,108.09,108.09
USDJPY,20080730,005400,108.10,108.10,108.08,108.08
USDJPY,20080730,005500,108.07,108.07,108.07,108.07
USDJPY,20080730,005600,108.07,108.08,108.07,108.08
USDJPY,20080730,005700,108.09,108.10,108.09,108.09
USDJPY,20080730,005800,108.09,108.09,108.09,108.09
USDJPY,20080730,005900,108.09,108.10,108.09,108.10
USDJPY,20080730,010000,108.10,108.10,108.08,108.08
USDJPY,20080730,010100,108.09,108.09,108.08,108.08
USDJPY,20080730,010200,108.09,108.10,108.09,108.10
USDJPY,20080730,010300,108.10,108.10,108.09,108.09
USDJPY,20080730,010400,108.09,108.09,108.09,108.09
USDJPY,20080730,010500,108.09,108.09,108.08,108.08
USDJPY,20080730,010600,108.07,108.09,108.07,108.09
USDJPY,20080730,010700,108.09,108.09,108.09,108.09
USDJPY,20080730,010800,108.09,108.09,108.08,108.08
USDJPY,20080730,010900,108.09,108.09,108.08,108.08
USDJPY,20080730,011000,108.08,108.08,108.08,108.08
USDJPY,20080730,011100,108.08,108.10,108.08,108.10
USDJPY,20080730,011200,108.11,108.11,108.10,108.10
USDJPY,20080730,011300,108.10,108.11,108.09,108.10
USDJPY,20080730,011400,108.10,108.11,108.09,108.11
USDJPY,20080730,011500,108.11,108.11,108.11,108.11
USDJPY,20080730,011600,108.11,108.11,108.11,108.11
USDJPY,20080730,011700,108.11,108.11,108.10,108.10
USDJPY,20080730,011800,108.10,108.10,108.10,108.10
USDJPY,20080730,011900,108.09,108.10,108.09,108.10
USDJPY,20080730,012000,108.09,108.10,108.09,108.10
USDJPY,20080730,012100,108.09,108.11,108.09,108.10
USDJPY,20080730,012200,108.10,108.10,108.10,108.10
USDJPY,20080730,012300,108.09,108.10,108.09,108.09
USDJPY,20080730,012400,108.09,108.09,108.08,108.08
USDJPY,20080730,012500,108.08,108.08,108.07,108.07
USDJPY,20080730,012600,108.08,108.08,108.07,108.07
USDJPY,20080730,012700,108.07,108.07,108.07,108.07
USDJPY,20080730,012800,108.07,108.07,108.07,108.07
USDJPY,20080730,012900,108.07,108.07,108.07,108.07
USDJPY,20080730,013000,108.07,108.08,108.07,108.07
USDJPY,20080730,013100,108.07,108.07,108.06,108.07
USDJPY,20080730,013200,108.07,108.07,108.07,108.07
USDJPY,20080730,013300,108.06,108.06,108.05,108.06
USDJPY,20080730,013400,108.06,108.07,108.05,108.07
USDJPY,20080730,013500,108.07,108.07,108.06,108.06
USDJPY,20080730,013600,108.05,108.06,108.05,108.06
USDJPY,20080730,013700,108.06,108.06,108.05,108.05
USDJPY,20080730,013800,108.06,108.06,108.05,108.06
USDJPY,20080730,013900,108.07,108.07,108.07,108.07
USDJPY,20080730,014000,108.07,108.07,108.07,108.07
USDJPY,20080730,014100,108.06,108.07,108.06,108.07
USDJPY,20080730,014200,108.07,108.07,108.06,108.06
USDJPY,20080730,014300,108.06,108.07,108.05,108.06
USDJPY,20080730,014400,108.06,108.06,108.04,108.05
USDJPY,20080730,014500,108.05,108.05,108.05,108.05
USDJPY,20080730,014600,108.05,108.05,108.04,108.04
USDJPY,20080730,014700,108.04,108.04,108.04,108.04
USDJPY,20080730,014800,108.05,108.05,108.05,108.05
USDJPY,20080730,014900,108.05,108.05,108.04,108.05
USDJPY,20080730,015000,108.04,108.05,108.04,108.05
USDJPY,20080730,015100,108.05,108.06,108.04,108.06
USDJPY,20080730,015200,108.06,108.06,108.06,108.06
USDJPY,20080730,015300,108.06,108.07,108.05,108.05
USDJPY,20080730,015400,108.05,108.06,108.05,108.06
USDJPY,20080730,015500,108.05,108.06,108.05,108.06
USDJPY,20080730,015600,108.06,108.07,108.06,108.07
USDJPY,20080730,015700,108.07,108.07,108.06,108.06
USDJPY,20080730,015800,108.06,108.06,108.06,108.06
USDJPY,20080730,015900,108.06,108.06,108.06,108.06
USDJPY,20080730,020000,108.06,108.06,108.06,108.06
USDJPY,20080730,020100,108.06,108.06,108.05,108.06
USDJPY,20080730,020200,108.05,108.05,108.05,108.05
USDJPY,20080730,020300,108.05,108.05,108.05,108.05
USDJPY,20080730,020400,108.05,108.06,108.05,108.05
USDJPY,20080730,020500,108.05,108.05,108.04,108.04
USDJPY,20080730,020600,108.04,108.07,108.04,108.07
USDJPY,20080730,020700,108.07,108.07,108.06,108.06
USDJPY,20080730,020800,108.07,108.07,108.06,108.06
USDJPY,20080730,020900,108.06,108.06,108.06,108.06
USDJPY,20080730,021000,108.06,108.06,108.05,108.06
USDJPY,20080730,021100,108.06,108.07,108.06,108.06
USDJPY,20080730,021200,108.06,108.06,108.06,108.06
USDJPY,20080730,021300,108.06,108.07,108.06,108.07
USDJPY,20080730,021400,108.07,108.07,108.06,108.07
USDJPY,20080730,021500,108.06,108.07,108.05,108.05
USDJPY,20080730,021600,108.06,108.07,108.06,108.07
USDJPY,20080730,021700,108.07,108.07,108.06,108.06
USDJPY,20080730,021800,108.05,108.05,108.05,108.05
USDJPY,20080730,021900,108.05,108.05,108.04,108.05
USDJPY,20080730,022000,108.04,108.04,108.04,108.04
USDJPY,20080730,022100,108.04,108.04,108.04,108.04
USDJPY,20080730,022200,108.04,108.05,108.04,108.05
USDJPY,20080730,022300,108.05,108.05,108.05,108.05
USDJPY,20080730,022400,108.06,108.06,108.05,108.05
USDJPY,20080730,022500,108.05,108.06,108.05,108.06
USDJPY,20080730,022600,108.07,108.07,108.05,108.06
USDJPY,20080730,022700,108.06,108.07,108.06,108.06
USDJPY,20080730,022800,108.06,108.07,108.06,108.07
USDJPY,20080730,022900,108.07,108.07,108.06,108.07
USDJPY,20080730,023000,108.07,108.10,108.07,108.10
USDJPY,20080730,023100,108.09,108.11,108.09,108.11
USDJPY,20080730,023200,108.10,108.11,108.10,108.10
USDJPY,20080730,023300,108.10,108.10,108.09,108.10
USDJPY,20080730,023400,108.10,108.10,108.09,108.09
USDJPY,20080730,023500,108.09,108.09,108.09,108.09
USDJPY,20080730,023600,108.08,108.08,108.07,108.08
USDJPY,20080730,023700,108.07,108.07,108.05,108.05
USDJPY,20080730,023800,108.05,108.06,108.05,108.05
USDJPY,20080730,023900,108.05,108.06,108.05,108.05
USDJPY,20080730,024000,108.06,108.06,108.05,108.05
USDJPY,20080730,024100,108.05,108.05,108.05,108.05
USDJPY,20080730,024200,108.04,108.04,108.04,108.04
USDJPY,20080730,024300,108.04,108.04,108.01,108.01
USDJPY,20080730,024400,108.01,108.02,108.01,108.01
USDJPY,20080730,024500,108.02,108.03,108.01,108.03
USDJPY,20080730,024600,108.02,108.03,108.02,108.03
USDJPY,20080730,024700,108.03,108.03,108.03,108.03
USDJPY,20080730,024800,108.02,108.03,108.02,108.03
USDJPY,20080730,024900,108.03,108.04,108.03,108.03
USDJPY,20080730,025000,108.04,108.04,108.03,108.03
USDJPY,20080730,025100,108.04,108.05,108.04,108.05
USDJPY,20080730,025200,108.05,108.05,108.04,108.04
USDJPY,20080730,025300,108.04,108.05,108.04,108.05
USDJPY,20080730,025400,108.05,108.05,108.04,108.05
USDJPY,20080730,025500,108.06,108.06,108.05,108.06
USDJPY,20080730,025600,108.06,108.07,108.05,108.07
USDJPY,20080730,025700,108.07,108.08,108.07,108.08
USDJPY,20080730,025800,108.08,108.09,108.08,108.08
USDJPY,20080730,025900,108.08,108.09,108.08,108.09
USDJPY,20080730,030000,108.09,108.09,108.06,108.06
USDJPY,20080730,030100,108.05,108.06,108.03,108.03
USDJPY,20080730,030200,108.04,108.04,108.03,108.04
USDJPY,20080730,030300,108.04,108.04,108.00,108.01
USDJPY,20080730,030400,108.02,108.02,108.01,108.01
USDJPY,20080730,030500,108.00,108.01,108.00,108.01
USDJPY,20080730,030600,108.01,108.02,108.01,108.02
USDJPY,20080730,030700,108.02,108.03,108.02,108.02
USDJPY,20080730,030800,108.03,108.03,108.02,108.02
USDJPY,20080730,030900,108.02,108.03,108.02,108.02
USDJPY,20080730,031000,108.01,108.02,108.01,108.02
USDJPY,20080730,031100,108.02,108.03,108.02,108.02
USDJPY,20080730,031200,108.03,108.04,108.02,108.04
USDJPY,20080730,031300,108.05,108.05,108.02,108.02
USDJPY,20080730,031400,108.03,108.04,108.03,108.04
USDJPY,20080730,031500,108.04,108.04,108.04,108.04
USDJPY,20080730,031600,108.04,108.05,108.04,108.04
USDJPY,20080730,031700,108.04,108.04,108.04,108.04
USDJPY,20080730,031800,108.04,108.04,108.03,108.03
USDJPY,20080730,031900,108.02,108.02,108.01,108.01
USDJPY,20080730,032000,108.01,108.01,108.00,108.01
USDJPY,20080730,032100,108.02,108.02,108.01,108.01
USDJPY,20080730,032200,108.01,108.01,107.99,108.00
USDJPY,20080730,032300,108.01,108.01,108.00,108.01
USDJPY,20080730,032400,108.02,108.02,108.02,108.02
USDJPY,20080730,032500,108.01,108.02,108.01,108.02
USDJPY,20080730,032600,108.02,108.02,108.01,108.01
USDJPY,20080730,032700,108.02,108.03,108.02,108.03
USDJPY,20080730,032800,108.02,108.02,108.02,108.02
USDJPY,20080730,032900,108.01,108.02,108.01,108.02
USDJPY,20080730,033000,108.02,108.02,108.00,108.00
USDJPY,20080730,033100,107.99,107.99,107.99,107.99
USDJPY,20080730,033200,107.98,107.98,107.97,107.98
USDJPY,20080730,033300,107.98,107.98,107.98,107.98
USDJPY,20080730,033400,107.99,108.00,107.99,108.00
USDJPY,20080730,033500,108.00,108.01,108.00,108.01
USDJPY,20080730,033600,108.00,108.00,107.99,108.00
USDJPY,20080730,033700,107.99,108.00,107.98,108.00
USDJPY,20080730,033800,107.99,108.00,107.99,108.00
USDJPY,20080730,033900,107.99,107.99,107.99,107.99
USDJPY,20080730,034000,107.99,108.01,107.99,107.99
USDJPY,20080730,034100,107.99,108.00,107.99,107.99
USDJPY,20080730,034200,107.99,107.99,107.99,107.99
USDJPY,20080730,034300,107.99,108.00,107.99,108.00
USDJPY,20080730,034400,107.99,108.00,107.99,108.00
USDJPY,20080730,034500,108.00,108.00,107.99,107.99
USDJPY,20080730,034600,107.99,108.00,107.99,108.00
USDJPY,20080730,034700,108.00,108.01,108.00,108.00
USDJPY,20080730,034800,107.99,108.00,107.99,107.99
USDJPY,20080730,034900,107.99,107.99,107.98,107.99
USDJPY,20080730,035000,107.98,107.99,107.98,107.99
USDJPY,20080730,035100,107.98,107.99,107.98,107.99
USDJPY,20080730,035200,107.99,108.01,107.99,108.01
USDJPY,20080730,035300,108.00,108.01,108.00,108.01
USDJPY,20080730,035400,108.00,108.01,108.00,108.00
USDJPY,20080730,035500,108.01,108.02,108.01,108.02
USDJPY,20080730,035600,108.01,108.04,108.01,108.03
USDJPY,20080730,035700,108.03,108.04,108.03,108.04
USDJPY,20080730,035800,108.05,108.05,108.03,108.04
USDJPY,20080730,035900,108.04,108.05,108.04,108.04
USDJPY,20080730,040000,108.05,108.05,108.02,108.02
USDJPY,20080730,040100,108.03,108.03,108.02,108.02
USDJPY,20080730,040200,108.03,108.03,108.02,108.02
USDJPY,20080730,040300,108.01,108.02,108.01,108.02
USDJPY,20080730,040400,108.02,108.02,108.01,108.02
USDJPY,20080730,040500,108.01,108.02,108.01,108.02
USDJPY,20080730,040600,108.02,108.02,108.02,108.02
USDJPY,20080730,040700,108.02,108.03,108.01,108.01
USDJPY,20080730,040800,108.00,108.00,107.99,107.99
USDJPY,20080730,040900,107.99,107.99,107.98,107.99
USDJPY,20080730,041000,107.99,108.01,107.98,107.99
USDJPY,20080730,041100,107.99,107.99,107.98,107.98
USDJPY,20080730,041200,107.98,107.98,107.96,107.97
USDJPY,20080730,041300,107.96,107.98,107.96,107.98
USDJPY,20080730,041400,107.97,107.98,107.97,107.98
USDJPY,20080730,041500,107.98,107.98,107.98,107.98
USDJPY,20080730,041600,107.98,107.98,107.97,107.97
USDJPY,20080730,041700,107.97,107.97,107.97,107.97
USDJPY,20080730,041800,107.97,107.98,107.97,107.97
USDJPY,20080730,041900,107.97,107.97,107.96,107.97
USDJPY,20080730,042000,107.97,107.97,107.96,107.97
USDJPY,20080730,042100,107.98,107.98,107.98,107.98
USDJPY,20080730,042200,107.98,107.99,107.98,107.99
USDJPY,20080730,042300,108.00,108.00,107.99,108.00
USDJPY,20080730,042400,107.99,108.00,107.99,108.00
USDJPY,20080730,042500,107.99,108.00,107.99,108.00
USDJPY,20080730,042600,108.00,108.00,108.00,108.00
USDJPY,20080730,042700,108.00,108.00,107.99,107.99
USDJPY,20080730,042800,108.00,108.00,107.99,108.00
USDJPY,20080730,042900,108.00,108.01,107.99,108.00
USDJPY,20080730,043000,107.99,108.00,107.99,107.99
USDJPY,20080730,043100,107.99,107.99,107.99,107.99
USDJPY,20080730,043200,107.99,107.99,107.97,107.97
USDJPY,20080730,043300,107.96,107.96,107.96,107.96
USDJPY,20080730,043400,107.96,107.97,107.96,107.97
USDJPY,20080730,043500,107.97,107.97,107.96,107.96
USDJPY,20080730,043600,107.97,107.97,107.96,107.97
USDJPY,20080730,043700,107.97,107.97,107.97,107.97
USDJPY,20080730,043800,107.97,107.98,107.97,107.98
USDJPY,20080730,043900,107.97,107.97,107.96,107.96
USDJPY,20080730,044000,107.96,107.96,107.96,107.96
USDJPY,20080730,044100,107.96,107.96,107.96,107.96
USDJPY,20080730,044200,107.95,107.96,107.95,107.96
USDJPY,20080730,044300,107.95,107.96,107.95,107.96
USDJPY,20080730,044400,107.96,107.96,107.96,107.96
USDJPY,20080730,044500,107.96,107.96,107.96,107.96
USDJPY,20080730,044600,107.96,107.96,107.96,107.96
USDJPY,20080730,044700,107.95,107.96,107.95,107.96
USDJPY,20080730,044800,107.96,107.96,107.96,107.96
USDJPY,20080730,044900,107.95,107.96,107.95,107.96
USDJPY,20080730,045000,107.96,107.96,107.95,107.95
USDJPY,20080730,045100,107.95,107.95,107.95,107.95
USDJPY,20080730,045200,107.95,107.95,107.94,107.94
USDJPY,20080730,045300,107.94,107.95,107.94,107.95
USDJPY,20080730,045400,107.95,107.95,107.94,107.95
USDJPY,20080730,045500,107.95,107.95,107.95,107.95
USDJPY,20080730,045600,107.94,107.95,107.94,107.95
USDJPY,20080730,045700,107.94,107.94,107.94,107.94
USDJPY,20080730,045800,107.94,107.94,107.93,107.93
USDJPY,20080730,045900,107.93,107.93,107.93,107.93
USDJPY,20080730,050000,107.93,107.93,107.92,107.92
USDJPY,20080730,050100,107.93,107.93,107.93,107.93
USDJPY,20080730,050200,107.93,107.93,107.93,107.93
USDJPY,20080730,050300,107.93,107.93,107.93,107.93
USDJPY,20080730,050400,107.93,107.93,107.92,107.93
USDJPY,20080730,050500,107.93,107.94,107.93,107.94
USDJPY,20080730,050600,107.95,107.95,107.94,107.95
USDJPY,20080730,050700,107.95,107.95,107.95,107.95
USDJPY,20080730,050800,107.95,107.95,107.95,107.95
USDJPY,20080730,050900,107.95,107.95,107.95,107.95
USDJPY,20080730,051000,107.95,107.95,107.94,107.95
USDJPY,20080730,051100,107.94,107.95,107.94,107.94
USDJPY,20080730,051200,107.94,107.94,107.93,107.93
USDJPY,20080730,051300,107.93,107.93,107.93,107.93
USDJPY,20080730,051400,107.93,107.93,107.93,107.93
USDJPY,20080730,051500,107.93,107.93,107.93,107.93
USDJPY,20080730,051600,107.93,107.94,107.92,107.92
USDJPY,20080730,051700,107.92,107.92,107.92,107.92
USDJPY,20080730,051800,107.93,107.93,107.92,107.92
USDJPY,20080730,051900,107.92,107.92,107.92,107.92
USDJPY,20080730,052000,107.93,107.93,107.92,107.93
USDJPY,20080730,052100,107.92,107.93,107.92,107.92
USDJPY,20080730,052200,107.93,107.93,107.91,107.92
USDJPY,20080730,052300,107.92,107.92,107.91,107.91
USDJPY,20080730,052400,107.91,107.91,107.90,107.90
USDJPY,20080730,052500,107.90,107.90,107.90,107.90
USDJPY,20080730,052600,107.90,107.91,107.90,107.90
USDJPY,20080730,052700,107.90,107.90,107.90,107.90
USDJPY,20080730,052800,107.90,107.90,107.90,107.90
USDJPY,20080730,052900,107.90,107.90,107.89,107.89
USDJPY,20080730,053000,107.89,107.89,107.89,107.89
USDJPY,20080730,053100,107.89,107.90,107.89,107.90
USDJPY,20080730,053200,107.90,107.91,107.90,107.90
USDJPY,20080730,053300,107.90,107.90,107.90,107.90
USDJPY,20080730,053400,107.90,107.90,107.89,107.90
USDJPY,20080730,053500,107.90,107.91,107.90,107.90
USDJPY,20080730,053600,107.90,107.90,107.90,107.90
USDJPY,20080730,053700,107.90,107.90,107.90,107.90
USDJPY,20080730,053800,107.89,107.90,107.89,107.90
USDJPY,20080730,053900,107.89,107.90,107.88,107.88
USDJPY,20080730,054000,107.89,107.89,107.88,107.89
USDJPY,20080730,054100,107.88,107.89,107.88,107.88
USDJPY,20080730,054200,107.89,107.89,107.89,107.89
USDJPY,20080730,054300,107.90,107.90,107.90,107.90
USDJPY,20080730,054400,107.90,107.90,107.89,107.89
USDJPY,20080730,054500,107.88,107.88,107.87,107.87
USDJPY,20080730,054600,107.87,107.88,107.87,107.88
USDJPY,20080730,054700,107.87,107.88,107.86,107.86
USDJPY,20080730,054800,107.86,107.87,107.86,107.87
USDJPY,20080730,054900,107.87,107.87,107.87,107.87
USDJPY,20080730,055000,107.87,107.87,107.86,107.87
USDJPY,20080730,055100,107.87,107.89,107.87,107.89
USDJPY,20080730,055200,107.89,107.89,107.89,107.89
USDJPY,20080730,055300,107.90,107.91,107.89,107.91
USDJPY,20080730,055400,107.90,107.90,107.90,107.90
USDJPY,20080730,055500,107.90,107.90,107.89,107.90
USDJPY,20080730,055600,107.89,107.90,107.88,107.90
USDJPY,20080730,055700,107.90,107.90,107.89,107.90
USDJPY,20080730,055800,107.90,107.90,107.90,107.90
USDJPY,20080730,055900,107.90,107.91,107.90,107.91
USDJPY,20080730,060000,107.91,107.91,107.90,107.90
USDJPY,20080730,060100,107.91,107.91,107.90,107.91
USDJPY,20080730,060200,107.92,107.93,107.92,107.93
USDJPY,20080730,060300,107.93,107.93,107.93,107.93
USDJPY,20080730,060400,107.93,107.95,107.93,107.95
USDJPY,20080730,060500,107.94,107.95,107.94,107.94
USDJPY,20080730,060600,107.94,107.94,107.93,107.93
USDJPY,20080730,060700,107.93,107.93,107.93,107.93
USDJPY,20080730,060800,107.93,107.93,107.91,107.91
USDJPY,20080730,060900,107.90,107.90,107.89,107.90
USDJPY,20080730,061000,107.89,107.92,107.89,107.92
USDJPY,20080730,061100,107.91,107.91,107.91,107.91
USDJPY,20080730,061200,107.90,107.92,107.90,107.92
USDJPY,20080730,061300,107.92,107.92,107.92,107.92
USDJPY,20080730,061400,107.92,107.92,107.91,107.92
USDJPY,20080730,061500,107.91,107.92,107.91,107.92
USDJPY,20080730,061600,107.92,107.92,107.91,107.91
USDJPY,20080730,061700,107.92,107.92,107.90,107.90
USDJPY,20080730,061800,107.90,107.91,107.89,107.91
USDJPY,20080730,061900,107.90,107.91,107.90,107.91
USDJPY,20080730,062000,107.91,107.91,107.90,107.91
USDJPY,20080730,062100,107.91,107.91,107.91,107.91
USDJPY,20080730,062200,107.91,107.91,107.90,107.90
USDJPY,20080730,062300,107.91,107.93,107.91,107.93
USDJPY,20080730,062400,107.93,107.93,107.93,107.93
USDJPY,20080730,062500,107.93,107.93,107.93,107.93
USDJPY,20080730,062600,107.93,107.94,107.93,107.93
USDJPY,20080730,062700,107.93,107.93,107.93,107.93
USDJPY,20080730,062800,107.93,107.93,107.93,107.93
USDJPY,20080730,062900,107.93,107.93,107.93,107.93
USDJPY,20080730,063000,107.93,107.93,107.92,107.92
USDJPY,20080730,063100,107.92,107.93,107.92,107.93
USDJPY,20080730,063200,107.93,107.93,107.92,107.92
USDJPY,20080730,063300,107.92,107.94,107.92,107.93
USDJPY,20080730,063400,107.93,107.93,107.92,107.92
USDJPY,20080730,063500,107.92,107.92,107.92,107.92
USDJPY,20080730,063600,107.92,107.93,107.92,107.93
USDJPY,20080730,063700,107.93,107.93,107.93,107.93
USDJPY,20080730,063800,107.93,107.93,107.93,107.93
USDJPY,20080730,063900,107.93,107.93,107.93,107.93
USDJPY,20080730,064000,107.93,107.93,107.93,107.93
USDJPY,20080730,064100,107.93,107.93,107.93,107.93
USDJPY,20080730,064200,107.93,107.93,107.93,107.93
USDJPY,20080730,064300,107.93,107.93,107.93,107.93
USDJPY,20080730,064400,107.93,107.93,107.93,107.93
USDJPY,20080730,064500,107.93,107.93,107.93,107.93
USDJPY,20080730,064600,107.92,107.92,107.92,107.92
USDJPY,20080730,064700,107.93,107.93,107.92,107.93
USDJPY,20080730,064800,107.93,107.94,107.93,107.94
USDJPY,20080730,064900,107.93,107.95,107.93,107.95
USDJPY,20080730,065000,107.95,107.96,107.95,107.96
USDJPY,20080730,065100,107.96,107.96,107.95,107.95
USDJPY,20080730,065200,107.95,107.95,107.95,107.95
USDJPY,20080730,065300,107.95,107.97,107.95,107.96
USDJPY,20080730,065400,107.96,107.96,107.95,107.96
USDJPY,20080730,065500,107.96,107.96,107.96,107.96
USDJPY,20080730,065600,107.96,107.96,107.96,107.96
USDJPY,20080730,065700,107.95,107.96,107.95,107.95
USDJPY,20080730,065800,107.95,107.95,107.95,107.95
USDJPY,20080730,065900,107.95,107.96,107.95,107.96
USDJPY,20080730,070000,107.96,107.97,107.96,107.96
USDJPY,20080730,070100,107.95,107.96,107.95,107.96
USDJPY,20080730,070200,107.96,107.97,107.96,107.96
USDJPY,20080730,070300,107.96,107.97,107.96,107.97
USDJPY,20080730,070400,107.98,107.98,107.97,107.97
USDJPY,20080730,070500,107.97,107.99,107.97,107.99
USDJPY,20080730,070600,108.00,108.00,108.00,108.00
USDJPY,20080730,070700,108.00,108.00,107.99,108.00
USDJPY,20080730,070800,108.00,108.01,107.99,107.99
USDJPY,20080730,070900,107.99,107.99,107.99,107.99
USDJPY,20080730,071000,107.99,107.99,107.98,107.98
USDJPY,20080730,071100,107.98,107.98,107.97,107.97
USDJPY,20080730,071200,107.97,107.97,107.96,107.97
USDJPY,20080730,071300,107.96,107.97,107.96,107.97
USDJPY,20080730,071400,107.96,107.97,107.96,107.97
USDJPY,20080730,071500,107.97,107.98,107.97,107.98
USDJPY,20080730,071600,107.98,107.98,107.98,107.98
USDJPY,20080730,071700,107.98,107.98,107.98,107.98
USDJPY,20080730,071800,107.98,107.99,107.98,107.99
USDJPY,20080730,071900,107.99,107.99,107.98,107.98
USDJPY,20080730,072000,107.99,107.99,107.98,107.98
USDJPY,20080730,072100,107.98,107.99,107.98,107.98
USDJPY,20080730,072200,107.98,107.98,107.98,107.98
USDJPY,20080730,072300,107.99,108.00,107.99,108.00
USDJPY,20080730,072400,108.00,108.01,108.00,108.01
USDJPY,20080730,072500,108.00,108.00,108.00,108.00
USDJPY,20080730,072600,108.00,108.00,107.99,108.00
USDJPY,20080730,072700,107.99,108.00,107.99,107.99
USDJPY,20080730,072800,107.99,107.99,107.98,107.98
USDJPY,20080730,072900,107.98,107.98,107.98,107.98
USDJPY,20080730,073000,107.98,107.98,107.98,107.98
USDJPY,20080730,073100,107.99,108.01,107.99,108.01
USDJPY,20080730,073200,108.01,108.01,108.01,108.01
USDJPY,20080730,073300,108.00,108.01,108.00,108.00
USDJPY,20080730,073400,108.01,108.01,108.00,108.01
USDJPY,20080730,073500,108.01,108.01,108.01,108.01
USDJPY,20080730,073600,108.01,108.01,108.00,108.00
USDJPY,20080730,073700,108.00,108.00,107.99,108.00
USDJPY,20080730,073800,108.01,108.01,108.00,108.00
USDJPY,20080730,073900,108.00,108.01,108.00,108.01
USDJPY,20080730,074000,108.02,108.02,108.01,108.02
USDJPY,20080730,074100,108.01,108.01,108.01,108.01
USDJPY,20080730,074200,108.01,108.02,108.01,108.01
USDJPY,20080730,074300,108.02,108.03,108.01,108.03
USDJPY,20080730,074400,108.03,108.06,108.03,108.06
USDJPY,20080730,074500,108.05,108.06,108.05,108.05
USDJPY,20080730,074600,108.04,108.04,108.03,108.04
USDJPY,20080730,074700,108.05,108.06,108.05,108.06
USDJPY,20080730,074800,108.05,108.06,108.05,108.05
USDJPY,20080730,074900,108.06,108.07,108.06,108.07
USDJPY,20080730,075000,108.07,108.07,108.06,108.07
USDJPY,20080730,075100,108.07,108.08,108.07,108.07
USDJPY,20080730,075200,108.08,108.09,108.07,108.08
USDJPY,20080730,075300,108.09,108.10,108.08,108.09
USDJPY,20080730,075400,108.10,108.11,108.09,108.09
USDJPY,20080730,075500,108.08,108.08,108.05,108.06
USDJPY,20080730,075600,108.06,108.07,108.05,108.07
USDJPY,20080730,075700,108.06,108.07,108.06,108.06
USDJPY,20080730,075800,108.06,108.06,108.05,108.05
USDJPY,20080730,075900,108.05,108.06,108.05,108.06
USDJPY,20080730,080000,108.05,108.07,108.04,108.07
USDJPY,20080730,080100,108.07,108.07,108.07,108.07
USDJPY,20080730,080200,108.08,108.09,108.08,108.09
USDJPY,20080730,080300,108.08,108.09,108.08,108.09
USDJPY,20080730,080400,108.09,108.10,108.09,108.10
USDJPY,20080730,080500,108.10,108.11,108.10,108.11
USDJPY,20080730,080600,108.11,108.11,108.10,108.11
USDJPY,20080730,080700,108.10,108.11,108.10,108.11
USDJPY,20080730,080800,108.12,108.13,108.11,108.13
USDJPY,20080730,080900,108.12,108.13,108.12,108.12
USDJPY,20080730,081000,108.12,108.13,108.11,108.13
USDJPY,20080730,081100,108.14,108.17,108.14,108.16
USDJPY,20080730,081200,108.15,108.16,108.15,108.15
USDJPY,20080730,081300,108.15,108.15,108.14,108.14
USDJPY,20080730,081400,108.13,108.14,108.13,108.14
USDJPY,20080730,081500,108.15,108.16,108.13,108.13
USDJPY,20080730,081600,108.14,108.16,108.14,108.16
USDJPY,20080730,081700,108.16,108.19,108.16,108.18
USDJPY,20080730,081800,108.19,108.20,108.19,108.20
USDJPY,20080730,081900,108.19,108.19,108.16,108.16
USDJPY,20080730,082000,108.15,108.15,108.12,108.12
USDJPY,20080730,082100,108.12,108.13,108.11,108.12
USDJPY,20080730,082200,108.13,108.16,108.13,108.16
USDJPY,20080730,082300,108.15,108.15,108.12,108.12
USDJPY,20080730,082400,108.12,108.13,108.12,108.13
USDJPY,20080730,082500,108.12,108.12,108.10,108.10
USDJPY,20080730,082600,108.08,108.09,108.07,108.07
USDJPY,20080730,082700,108.07,108.07,108.07,108.07
USDJPY,20080730,082800,108.08,108.09,108.07,108.07
USDJPY,20080730,082900,108.08,108.08,108.07,108.08
USDJPY,20080730,083000,108.08,108.12,108.08,108.12
USDJPY,20080730,083100,108.11,108.15,108.11,108.13
USDJPY,20080730,083200,108.13,108.13,108.11,108.12
USDJPY,20080730,083300,108.12,108.12,108.12,108.12
USDJPY,20080730,083400,108.12,108.13,108.11,108.11
USDJPY,20080730,083500,108.12,108.12,108.08,108.08
USDJPY,20080730,083600,108.07,108.09,108.06,108.08
USDJPY,20080730,083700,108.07,108.07,108.06,108.06
USDJPY,20080730,083800,108.05,108.07,108.04,108.05
USDJPY,20080730,083900,108.05,108.05,108.03,108.04
USDJPY,20080730,084000,108.02,108.04,108.02,108.04
USDJPY,20080730,084100,108.03,108.03,108.00,108.02
USDJPY,20080730,084200,108.03,108.05,108.03,108.05
USDJPY,20080730,084300,108.04,108.05,108.04,108.04
USDJPY,20080730,084400,108.05,108.06,108.05,108.05
USDJPY,20080730,084500,108.04,108.06,108.04,108.06
USDJPY,20080730,084600,108.07,108.08,108.07,108.07
USDJPY,20080730,084700,108.07,108.08,108.07,108.08
USDJPY,20080730,084800,108.08,108.08,108.06,108.06
USDJPY,20080730,084900,108.05,108.06,108.04,108.05
USDJPY,20080730,085000,108.06,108.06,108.05,108.06
USDJPY,20080730,085100,108.06,108.07,108.06,108.06
USDJPY,20080730,085200,108.05,108.07,108.05,108.06
USDJPY,20080730,085300,108.06,108.06,108.04,108.04
USDJPY,20080730,085400,108.04,108.04,108.02,108.02
USDJPY,20080730,085500,108.02,108.03,108.02,108.02
USDJPY,20080730,085600,108.03,108.04,108.02,108.03
USDJPY,20080730,085700,108.04,108.05,108.03,108.04
USDJPY,20080730,085800,108.04,108.04,108.04,108.04
USDJPY,20080730,085900,108.03,108.04,108.02,108.04
USDJPY,20080730,090000,108.03,108.05,108.03,108.04
USDJPY,20080730,090100,108.02,108.04,108.02,108.03
USDJPY,20080730,090200,108.02,108.03,108.02,108.02
USDJPY,20080730,090300,108.03,108.03,108.02,108.02
USDJPY,20080730,090400,108.02,108.02,108.01,108.01
USDJPY,20080730,090500,108.01,108.01,108.00,108.00
USDJPY,20080730,090600,107.99,107.99,107.95,107.95
USDJPY,20080730,090700,107.94,107.95,107.93,107.95
USDJPY,20080730,090800,107.94,107.95,107.94,107.95
USDJPY,20080730,090900,107.96,107.98,107.96,107.98
USDJPY,20080730,091000,107.98,107.98,107.97,107.98
USDJPY,20080730,091100,107.97,107.98,107.97,107.97
USDJPY,20080730,091200,107.98,107.98,107.97,107.98
USDJPY,20080730,091300,107.98,107.98,107.97,107.97
USDJPY,20080730,091400,107.96,107.96,107.94,107.95
USDJPY,20080730,091500,107.96,107.97,107.96,107.97
USDJPY,20080730,091600,107.98,107.98,107.97,107.97
USDJPY,20080730,091700,107.98,108.00,107.98,107.99
USDJPY,20080730,091800,107.98,107.98,107.96,107.96
USDJPY,20080730,091900,107.97,107.99,107.97,107.97
USDJPY,20080730,092000,107.96,107.96,107.95,107.96
USDJPY,20080730,092100,107.95,107.97,107.95,107.97
USDJPY,20080730,092200,107.97,107.99,107.97,107.99
USDJPY,20080730,092300,107.99,108.00,107.96,107.96
USDJPY,20080730,092400,107.95,107.95,107.94,107.94
USDJPY,20080730,092500,107.94,107.95,107.94,107.95
USDJPY,20080730,092600,107.95,107.95,107.95,107.95
USDJPY,20080730,092700,107.94,107.94,107.93,107.94
USDJPY,20080730,092800,107.93,107.93,107.90,107.90
USDJPY,20080730,092900,107.90,107.91,107.90,107.90
USDJPY,20080730,093000,107.91,107.93,107.91,107.93
USDJPY,20080730,093100,107.92,107.94,107.92,107.94
USDJPY,20080730,093200,107.94,107.95,107.94,107.94
USDJPY,20080730,093300,107.93,107.94,107.93,107.93
USDJPY,20080730,093400,107.93,107.94,107.93,107.94
USDJPY,20080730,093500,107.94,107.94,107.93,107.93
USDJPY,20080730,093600,107.94,107.94,107.93,107.94
USDJPY,20080730,093700,107.94,107.94,107.93,107.94
USDJPY,20080730,093800,107.94,107.95,107.93,107.93
USDJPY,20080730,093900,107.94,107.95,107.94,107.94
USDJPY,20080730,094000,107.94,107.95,107.94,107.95
USDJPY,20080730,094100,107.95,107.95,107.94,107.95
USDJPY,20080730,094200,107.94,107.95,107.94,107.95
USDJPY,20080730,094300,107.95,107.95,107.91,107.91
USDJPY,20080730,094400,107.90,107.91,107.88,107.89
USDJPY,20080730,094500,107.90,107.91,107.90,107.91
USDJPY,20080730,094600,107.91,107.91,107.91,107.91
USDJPY,20080730,094700,107.91,107.91,107.91,107.91
USDJPY,20080730,094800,107.90,107.92,107.90,107.92
USDJPY,20080730,094900,107.91,107.92,107.91,107.91
USDJPY,20080730,095000,107.91,107.92,107.91,107.92
USDJPY,20080730,095100,107.93,107.93,107.92,107.92
USDJPY,20080730,095200,107.92,107.93,107.92,107.93
USDJPY,20080730,095300,107.93,107.93,107.93,107.93
USDJPY,20080730,095400,107.93,107.93,107.92,107.93
USDJPY,20080730,095500,107.93,107.93,107.93,107.93
USDJPY,20080730,095600,107.94,107.94,107.92,107.93
USDJPY,20080730,095700,107.93,107.93,107.92,107.93
USDJPY,20080730,095800,107.93,107.94,107.93,107.94
USDJPY,20080730,095900,107.94,107.94,107.94,107.94
USDJPY,20080730,100000,107.93,107.94,107.93,107.93
USDJPY,20080730,100100,107.93,107.93,107.93,107.93
USDJPY,20080730,100200,107.92,107.93,107.90,107.90
USDJPY,20080730,100300,107.89,107.90,107.89,107.90
USDJPY,20080730,100400,107.90,107.90,107.89,107.90
USDJPY,20080730,100500,107.90,107.90,107.90,107.90
USDJPY,20080730,100600,107.91,107.91,107.90,107.90
USDJPY,20080730,100700,107.91,107.91,107.91,107.91
USDJPY,20080730,100800,107.91,107.91,107.90,107.90
USDJPY,20080730,100900,107.90,107.91,107.90,107.91
USDJPY,20080730,101000,107.91,107.92,107.91,107.92
USDJPY,20080730,101100,107.92,107.95,107.92,107.95
USDJPY,20080730,101200,107.95,107.96,107.95,107.95
USDJPY,20080730,101300,107.94,107.94,107.94,107.94
USDJPY,20080730,101400,107.94,107.94,107.94,107.94
USDJPY,20080730,101500,107.94,107.94,107.94,107.94
USDJPY,20080730,101600,107.93,107.94,107.93,107.93
USDJPY,20080730,101700,107.94,107.94,107.94,107.94
USDJPY,20080730,101800,107.94,107.94,107.94,107.94
USDJPY,20080730,101900,107.93,107.93,107.92,107.92
USDJPY,20080730,102000,107.93,107.93,107.93,107.93
USDJPY,20080730,102100,107.92,107.94,107.92,107.93
USDJPY,20080730,102200,107.92,107.93,107.91,107.91
USDJPY,20080730,102300,107.92,107.92,107.88,107.89
USDJPY,20080730,102400,107.89,107.89,107.89,107.89
USDJPY,20080730,102500,107.90,107.90,107.90,107.90
USDJPY,20080730,102600,107.89,107.90,107.89,107.90
USDJPY,20080730,102700,107.90,107.90,107.89,107.89
USDJPY,20080730,102800,107.89,107.89,107.89,107.89
USDJPY,20080730,102900,107.88,107.89,107.88,107.89
USDJPY,20080730,103000,107.90,107.90,107.88,107.88
USDJPY,20080730,103100,107.87,107.88,107.86,107.87
USDJPY,20080730,103200,107.87,107.87,107.86,107.87
USDJPY,20080730,103300,107.87,107.87,107.86,107.87
USDJPY,20080730,103400,107.87,107.87,107.87,107.87
USDJPY,20080730,103500,107.86,107.87,107.86,107.87
USDJPY,20080730,103600,107.87,107.87,107.86,107.87
USDJPY,20080730,103700,107.87,107.90,107.87,107.90
USDJPY,20080730,103800,107.91,107.92,107.89,107.89
USDJPY,20080730,103900,107.88,107.89,107.87,107.88
USDJPY,20080730,104000,107.89,107.89,107.88,107.88
USDJPY,20080730,104100,107.88,107.89,107.87,107.89
USDJPY,20080730,104200,107.89,107.90,107.89,107.89
USDJPY,20080730,104300,107.88,107.89,107.88,107.88
USDJPY,20080730,104400,107.88,107.88,107.87,107.87
USDJPY,20080730,104500,107.86,107.87,107.86,107.87
USDJPY,20080730,104600,107.87,107.87,107.86,107.86
USDJPY,20080730,104700,107.86,107.86,107.84,107.85
USDJPY,20080730,104800,107.85,107.85,107.84,107.84
USDJPY,20080730,104900,107.84,107.85,107.84,107.84
USDJPY,20080730,105000,107.83,107.84,107.81,107.82
USDJPY,20080730,105100,107.81,107.81,107.80,107.81
USDJPY,20080730,105200,107.81,107.81,107.80,107.81
USDJPY,20080730,105300,107.80,107.81,107.80,107.81
USDJPY,20080730,105400,107.81,107.81,107.79,107.79
USDJPY,20080730,105500,107.79,107.80,107.79,107.80
USDJPY,20080730,105600,107.81,107.82,107.81,107.82
USDJPY,20080730,105700,107.81,107.82,107.81,107.81
USDJPY,20080730,105800,107.82,107.83,107.82,107.83
USDJPY,20080730,105900,107.82,107.84,107.82,107.84
USDJPY,20080730,110000,107.84,107.84,107.84,107.84
USDJPY,20080730,110100,107.85,107.87,107.84,107.87
USDJPY,20080730,110200,107.86,107.87,107.85,107.85
USDJPY,20080730,110300,107.84,107.86,107.82,107.86
USDJPY,20080730,110400,107.85,107.85,107.84,107.85
USDJPY,20080730,110500,107.84,107.84,107.82,107.82
USDJPY,20080730,110600,107.81,107.81,107.79,107.79
USDJPY,20080730,110700,107.79,107.80,107.79,107.80
USDJPY,20080730,110800,107.80,107.80,107.79,107.79
USDJPY,20080730,110900,107.78,107.79,107.78,107.79
USDJPY,20080730,111000,107.79,107.79,107.78,107.78
USDJPY,20080730,111100,107.78,107.78,107.76,107.76
USDJPY,20080730,111200,107.75,107.75,107.72,107.73
USDJPY,20080730,111300,107.72,107.73,107.70,107.73
USDJPY,20080730,111400,107.72,107.73,107.71,107.72
USDJPY,20080730,111500,107.73,107.73,107.70,107.71
USDJPY,20080730,111600,107.71,107.71,107.68,107.70
USDJPY,20080730,111700,107.71,107.73,107.70,107.70
USDJPY,20080730,111800,107.71,107.72,107.70,107.72
USDJPY,20080730,111900,107.73,107.73,107.72,107.72
USDJPY,20080730,112000,107.72,107.72,107.71,107.72
USDJPY,20080730,112100,107.72,107.73,107.72,107.73
USDJPY,20080730,112200,107.74,107.77,107.73,107.77
USDJPY,20080730,112300,107.76,107.76,107.75,107.75
USDJPY,20080730,112400,107.76,107.78,107.76,107.78
USDJPY,20080730,112500,107.78,107.78,107.77,107.78
USDJPY,20080730,112600,107.78,107.80,107.78,107.79
USDJPY,20080730,112700,107.78,107.79,107.78,107.78
USDJPY,20080730,112800,107.78,107.78,107.78,107.78
USDJPY,20080730,112900,107.79,107.79,107.78,107.78
USDJPY,20080730,113000,107.79,107.79,107.79,107.79
USDJPY,20080730,113100,107.79,107.79,107.76,107.76
USDJPY,20080730,113200,107.77,107.78,107.77,107.77
USDJPY,20080730,113300,107.76,107.76,107.75,107.75
USDJPY,20080730,113400,107.75,107.76,107.75,107.75
USDJPY,20080730,113500,107.75,107.75,107.74,107.74
USDJPY,20080730,113600,107.73,107.75,107.73,107.74
USDJPY,20080730,113700,107.74,107.75,107.74,107.75
USDJPY,20080730,113800,107.75,107.75,107.74,107.74
USDJPY,20080730,113900,107.74,107.75,107.74,107.75
USDJPY,20080730,114000,107.74,107.80,107.74,107.80
USDJPY,20080730,114100,107.80,107.82,107.80,107.82
USDJPY,20080730,114200,107.81,107.82,107.80,107.82
USDJPY,20080730,114300,107.81,107.81,107.81,107.81
USDJPY,20080730,114400,107.81,107.82,107.80,107.82
USDJPY,20080730,114500,107.83,107.83,107.82,107.83
USDJPY,20080730,114600,107.82,107.82,107.82,107.82
USDJPY,20080730,114700,107.82,107.85,107.82,107.84
USDJPY,20080730,114800,107.86,107.87,107.86,107.86
USDJPY,20080730,114900,107.87,107.91,107.85,107.91
USDJPY,20080730,115000,107.90,107.92,107.88,107.91
USDJPY,20080730,115100,107.92,107.92,107.87,107.89
USDJPY,20080730,115200,107.88,107.88,107.87,107.87
USDJPY,20080730,115300,107.86,107.87,107.86,107.87
USDJPY,20080730,115400,107.88,107.89,107.87,107.87
USDJPY,20080730,115500,107.86,107.87,107.86,107.87
USDJPY,20080730,115600,107.87,107.87,107.86,107.86
USDJPY,20080730,115700,107.87,107.89,107.86,107.89
USDJPY,20080730,115800,107.89,107.90,107.89,107.89
USDJPY,20080730,115900,107.90,107.92,107.90,107.91
USDJPY,20080730,120000,107.90,107.92,107.90,107.92
USDJPY,20080730,120100,107.93,107.94,107.92,107.94
USDJPY,20080730,120200,107.95,107.95,107.94,107.95
USDJPY,20080730,120300,107.94,107.95,107.93,107.93
USDJPY,20080730,120400,107.94,107.94,107.93,107.93
USDJPY,20080730,120500,107.92,107.93,107.92,107.92
USDJPY,20080730,120600,107.92,107.93,107.92,107.93
USDJPY,20080730,120700,107.93,107.93,107.90,107.90
USDJPY,20080730,120800,107.90,107.90,107.89,107.89
USDJPY,20080730,120900,107.88,107.90,107.88,107.89
USDJPY,20080730,121000,107.88,107.90,107.88,107.90
USDJPY,20080730,121100,107.90,107.90,107.88,107.88
USDJPY,20080730,121200,107.88,107.88,107.85,107.85
USDJPY,20080730,121300,107.85,107.86,107.85,107.85
USDJPY,20080730,121400,107.86,107.87,107.86,107.87
USDJPY,20080730,121500,107.87,107.87,107.85,107.85
USDJPY,20080730,121600,107.85,107.85,107.84,107.84
USDJPY,20080730,121700,107.84,107.84,107.83,107.83
USDJPY,20080730,121800,107.83,107.83,107.81,107.81
USDJPY,20080730,121900,107.80,107.81,107.80,107.81
USDJPY,20080730,122000,107.81,107.81,107.81,107.81
USDJPY,20080730,122100,107.80,107.81,107.79,107.80
USDJPY,20080730,122200,107.81,107.81,107.80,107.81
USDJPY,20080730,122300,107.81,107.81,107.80,107.80
USDJPY,20080730,122400,107.80,107.81,107.80,107.81
USDJPY,20080730,122500,107.82,107.83,107.81,107.83
USDJPY,20080730,122600,107.84,107.84,107.83,107.84
USDJPY,20080730,122700,107.84,107.84,107.83,107.83
USDJPY,20080730,122800,107.84,107.84,107.83,107.83
USDJPY,20080730,122900,107.84,107.84,107.83,107.84
USDJPY,20080730,123000,107.84,107.85,107.84,107.84
USDJPY,20080730,123100,107.85,107.86,107.85,107.85
USDJPY,20080730,123200,107.85,107.85,107.85,107.85
USDJPY,20080730,123300,107.85,107.85,107.85,107.85
USDJPY,20080730,123400,107.85,107.85,107.85,107.85
USDJPY,20080730,123500,107.86,107.86,107.85,107.85
USDJPY,20080730,123600,107.85,107.86,107.85,107.86
USDJPY,20080730,123700,107.86,107.87,107.85,107.85
USDJPY,20080730,123800,107.84,107.84,107.83,107.83
USDJPY,20080730,123900,107.83,107.84,107.83,107.83
USDJPY,20080730,124000,107.82,107.83,107.82,107.82
USDJPY,20080730,124100,107.81,107.81,107.79,107.79
USDJPY,20080730,124200,107.79,107.79,107.78,107.78
USDJPY,20080730,124300,107.78,107.78,107.76,107.77
USDJPY,20080730,124400,107.76,107.77,107.74,107.74
USDJPY,20080730,124500,107.75,107.78,107.75,107.78
USDJPY,20080730,124600,107.79,107.79,107.78,107.79
USDJPY,20080730,124700,107.79,107.80,107.79,107.79
USDJPY,20080730,124800,107.79,107.79,107.76,107.76
USDJPY,20080730,124900,107.76,107.77,107.75,107.76
USDJPY,20080730,125000,107.76,107.76,107.74,107.74
USDJPY,20080730,125100,107.74,107.76,107.74,107.75
USDJPY,20080730,125200,107.74,107.74,107.73,107.74
USDJPY,20080730,125300,107.75,107.75,107.75,107.75
USDJPY,20080730,125400,107.76,107.77,107.76,107.77
USDJPY,20080730,125500,107.77,107.85,107.77,107.85
USDJPY,20080730,125600,107.84,107.85,107.83,107.84
USDJPY,20080730,125700,107.83,107.84,107.83,107.83
USDJPY,20080730,125800,107.82,107.82,107.80,107.80
USDJPY,20080730,125900,107.81,107.81,107.77,107.77
USDJPY,20080730,130000,107.78,107.79,107.76,107.78
USDJPY,20080730,130100,107.77,107.80,107.77,107.79
USDJPY,20080730,130200,107.80,107.81,107.79,107.79
USDJPY,20080730,130300,107.79,107.79,107.79,107.79
USDJPY,20080730,130400,107.78,107.79,107.78,107.79
USDJPY,20080730,130500,107.79,107.80,107.79,107.79
USDJPY,20080730,130600,107.80,107.80,107.79,107.79
USDJPY,20080730,130700,107.80,107.80,107.79,107.79
USDJPY,20080730,130800,107.79,107.80,107.79,107.80
USDJPY,20080730,130900,107.80,107.80,107.79,107.79
USDJPY,20080730,131000,107.78,107.78,107.77,107.77
USDJPY,20080730,131100,107.78,107.78,107.77,107.77
USDJPY,20080730,131200,107.78,107.80,107.77,107.80
USDJPY,20080730,131300,107.80,107.83,107.80,107.83
USDJPY,20080730,131400,107.84,107.85,107.84,107.84
USDJPY,20080730,131500,107.85,107.85,107.83,107.83
USDJPY,20080730,131600,107.83,107.85,107.83,107.85
USDJPY,20080730,131700,107.86,107.86,107.85,107.85
USDJPY,20080730,131800,107.85,107.85,107.85,107.85
USDJPY,20080730,131900,107.85,107.85,107.84,107.84
USDJPY,20080730,132000,107.83,107.84,107.83,107.84
USDJPY,20080730,132100,107.83,107.83,107.83,107.83
USDJPY,20080730,132200,107.83,107.83,107.83,107.83
USDJPY,20080730,132300,107.83,107.83,107.80,107.80
USDJPY,20080730,132400,107.80,107.80,107.79,107.80
USDJPY,20080730,132500,107.81,107.81,107.80,107.81
USDJPY,20080730,132600,107.80,107.82,107.80,107.82
USDJPY,20080730,132700,107.81,107.82,107.81,107.82
USDJPY,20080730,132800,107.83,107.85,107.83,107.83
USDJPY,20080730,132900,107.83,107.84,107.83,107.84
USDJPY,20080730,133000,107.84,107.87,107.84,107.87
USDJPY,20080730,133100,107.87,107.87,107.86,107.86
USDJPY,20080730,133200,107.86,107.86,107.85,107.85
USDJPY,20080730,133300,107.85,107.86,107.84,107.84
USDJPY,20080730,133400,107.84,107.85,107.84,107.85
USDJPY,20080730,133500,107.84,107.84,107.84,107.84
USDJPY,20080730,133600,107.84,107.84,107.84,107.84
USDJPY,20080730,133700,107.84,107.84,107.82,107.82
USDJPY,20080730,133800,107.81,107.82,107.81,107.82
USDJPY,20080730,133900,107.83,107.83,107.82,107.83
USDJPY,20080730,134000,107.83,107.85,107.83,107.85
USDJPY,20080730,134100,107.84,107.85,107.82,107.83
USDJPY,20080730,134200,107.83,107.83,107.83,107.83
USDJPY,20080730,134300,107.83,107.83,107.83,107.83
USDJPY,20080730,134400,107.83,107.84,107.83,107.84
USDJPY,20080730,134500,107.83,107.84,107.83,107.84
USDJPY,20080730,134600,107.84,107.84,107.83,107.84
USDJPY,20080730,134700,107.85,107.85,107.84,107.84
USDJPY,20080730,134800,107.85,107.85,107.84,107.84
USDJPY,20080730,134900,107.84,107.84,107.83,107.83
USDJPY,20080730,135000,107.83,107.85,107.83,107.85
USDJPY,20080730,135100,107.84,107.86,107.84,107.85
USDJPY,20080730,135200,107.86,107.86,107.84,107.85
USDJPY,20080730,135300,107.84,107.84,107.84,107.84
USDJPY,20080730,135400,107.84,107.84,107.83,107.84
USDJPY,20080730,135500,107.84,107.84,107.83,107.84
USDJPY,20080730,135600,107.83,107.83,107.83,107.83
USDJPY,20080730,135700,107.83,107.84,107.83,107.83
USDJPY,20080730,135800,107.83,107.84,107.83,107.84
USDJPY,20080730,135900,107.84,107.86,107.84,107.86
USDJPY,20080730,140000,107.85,107.85,107.84,107.85
USDJPY,20080730,140100,107.85,107.86,107.85,107.85
USDJPY,20080730,140200,107.85,107.86,107.85,107.85
USDJPY,20080730,140300,107.84,107.85,107.84,107.85
USDJPY,20080730,140400,107.86,107.86,107.85,107.85
USDJPY,20080730,140500,107.86,107.86,107.85,107.86
USDJPY,20080730,140600,107.86,107.86,107.85,107.85
USDJPY,20080730,140700,107.84,107.84,107.84,107.84
USDJPY,20080730,140800,107.85,107.85,107.84,107.84
USDJPY,20080730,140900,107.84,107.85,107.84,107.84
USDJPY,20080730,141000,107.84,107.85,107.84,107.85
USDJPY,20080730,141100,107.85,107.85,107.84,107.84
USDJPY,20080730,141200,107.84,107.84,107.84,107.84
USDJPY,20080730,141300,107.85,107.86,107.85,107.86
USDJPY,20080730,141400,107.86,107.87,107.84,107.84
USDJPY,20080730,141500,107.84,107.87,107.83,107.87
USDJPY,20080730,141600,107.86,108.12,107.86,108.06
USDJPY,20080730,141700,108.07,108.14,108.06,108.14
USDJPY,20080730,141800,108.13,108.13,108.03,108.03
USDJPY,20080730,141900,108.04,108.13,108.04,108.12
USDJPY,20080730,142000,108.13,108.15,108.13,108.13
USDJPY,20080730,142100,108.12,108.13,108.11,108.13
USDJPY,20080730,142200,108.12,108.14,108.10,108.10
USDJPY,20080730,142300,108.09,108.09,108.06,108.07
USDJPY,20080730,142400,108.06,108.06,108.05,108.06
USDJPY,20080730,142500,108.07,108.07,108.06,108.06
USDJPY,20080730,142600,108.07,108.08,108.05,108.05
USDJPY,20080730,142700,108.04,108.08,108.04,108.08
USDJPY,20080730,142800,108.07,108.09,108.07,108.08
USDJPY,20080730,142900,108.09,108.10,108.07,108.07
USDJPY,20080730,143000,108.06,108.09,108.06,108.09
USDJPY,20080730,143100,108.10,108.16,108.10,108.16
USDJPY,20080730,143200,108.17,108.18,108.17,108.17
USDJPY,20080730,143300,108.16,108.16,108.12,108.15
USDJPY,20080730,143400,108.14,108.14,108.12,108.12
USDJPY,20080730,143500,108.13,108.13,108.10,108.10
USDJPY,20080730,143600,108.11,108.11,108.09,108.11
USDJPY,20080730,143700,108.12,108.13,108.12,108.13
USDJPY,20080730,143800,108.12,108.15,108.12,108.14
USDJPY,20080730,143900,108.15,108.15,108.13,108.13
USDJPY,20080730,144000,108.14,108.17,108.14,108.15
USDJPY,20080730,144100,108.14,108.14,108.12,108.13
USDJPY,20080730,144200,108.14,108.14,108.13,108.14
USDJPY,20080730,144300,108.15,108.15,108.14,108.14
USDJPY,20080730,144400,108.13,108.14,108.11,108.13
USDJPY,20080730,144500,108.12,108.15,108.12,108.14
USDJPY,20080730,144600,108.15,108.21,108.14,108.14
USDJPY,20080730,144700,108.15,108.17,108.13,108.16
USDJPY,20080730,144800,108.15,108.16,108.14,108.16
USDJPY,20080730,144900,108.15,108.16,108.07,108.09
USDJPY,20080730,145000,108.08,108.11,108.08,108.11
USDJPY,20080730,145100,108.11,108.14,108.11,108.13
USDJPY,20080730,145200,108.12,108.13,108.11,108.12
USDJPY,20080730,145300,108.13,108.16,108.13,108.15
USDJPY,20080730,145400,108.14,108.15,108.13,108.13
USDJPY,20080730,145500,108.12,108.13,108.12,108.13
USDJPY,20080730,145600,108.12,108.13,108.12,108.12
USDJPY,20080730,145700,108.12,108.13,108.11,108.11
USDJPY,20080730,145800,108.12,108.17,108.11,108.16
USDJPY,20080730,145900,108.17,108.17,108.16,108.17
USDJPY,20080730,150000,108.16,108.21,108.15,108.21
USDJPY,20080730,150100,108.22,108.22,108.18,108.18
USDJPY,20080730,150200,108.17,108.19,108.16,108.17
USDJPY,20080730,150300,108.16,108.18,108.16,108.17
USDJPY,20080730,150400,108.16,108.17,108.15,108.15
USDJPY,20080730,150500,108.16,108.20,108.16,108.18
USDJPY,20080730,150600,108.19,108.21,108.19,108.19
USDJPY,20080730,150700,108.20,108.23,108.19,108.23
USDJPY,20080730,150800,108.24,108.24,108.20,108.20
USDJPY,20080730,150900,108.19,108.19,108.16,108.19
USDJPY,20080730,151000,108.20,108.21,108.19,108.19
USDJPY,20080730,151100,108.19,108.21,108.19,108.21
USDJPY,20080730,151200,108.21,108.23,108.21,108.23
USDJPY,20080730,151300,108.23,108.23,108.23,108.23
USDJPY,20080730,151400,108.24,108.24,108.22,108.22
USDJPY,20080730,151500,108.23,108.23,108.21,108.21
USDJPY,20080730,151600,108.22,108.22,108.21,108.21
USDJPY,20080730,151700,108.22,108.22,108.19,108.19
USDJPY,20080730,151800,108.20,108.20,108.20,108.20
USDJPY,20080730,151900,108.20,108.22,108.19,108.22
USDJPY,20080730,152000,108.21,108.21,108.20,108.20
USDJPY,20080730,152100,108.20,108.22,108.20,108.20
USDJPY,20080730,152200,108.20,108.21,108.19,108.20
USDJPY,20080730,152300,108.19,108.19,108.19,108.19
USDJPY,20080730,152400,108.19,108.21,108.19,108.21
USDJPY,20080730,152500,108.20,108.20,108.20,108.20
USDJPY,20080730,152600,108.20,108.20,108.19,108.19
USDJPY,20080730,152700,108.20,108.21,108.20,108.20
USDJPY,20080730,152800,108.21,108.21,108.18,108.18
USDJPY,20080730,152900,108.19,108.23,108.19,108.23
USDJPY,20080730,153000,108.22,108.22,108.19,108.19
USDJPY,20080730,153100,108.20,108.23,108.19,108.21
USDJPY,20080730,153200,108.22,108.22,108.20,108.22
USDJPY,20080730,153300,108.21,108.23,108.21,108.23
USDJPY,20080730,153400,108.22,108.26,108.22,108.26
USDJPY,20080730,153500,108.26,108.31,108.26,108.31
USDJPY,20080730,153600,108.30,108.30,108.29,108.30
USDJPY,20080730,153700,108.31,108.31,108.29,108.30
USDJPY,20080730,153800,108.30,108.30,108.28,108.28
USDJPY,20080730,153900,108.27,108.28,108.27,108.27
USDJPY,20080730,154000,108.27,108.28,108.26,108.28
USDJPY,20080730,154100,108.27,108.27,108.25,108.25
USDJPY,20080730,154200,108.26,108.27,108.26,108.27
USDJPY,20080730,154300,108.28,108.29,108.28,108.28
USDJPY,20080730,154400,108.29,108.30,108.28,108.30
USDJPY,20080730,154500,108.29,108.31,108.29,108.30
USDJPY,20080730,154600,108.31,108.31,108.28,108.30
USDJPY,20080730,154700,108.29,108.31,108.29,108.29
USDJPY,20080730,154800,108.28,108.29,108.28,108.29
USDJPY,20080730,154900,108.30,108.30,108.28,108.28
USDJPY,20080730,155000,108.29,108.29,108.27,108.28
USDJPY,20080730,155100,108.29,108.30,108.28,108.28
USDJPY,20080730,155200,108.28,108.28,108.26,108.27
USDJPY,20080730,155300,108.26,108.28,108.26,108.26
USDJPY,20080730,155400,108.27,108.27,108.26,108.26
USDJPY,20080730,155500,108.25,108.26,108.25,108.25
USDJPY,20080730,155600,108.25,108.26,108.25,108.25
USDJPY,20080730,155700,108.24,108.24,108.22,108.24
USDJPY,20080730,155800,108.23,108.24,108.23,108.23
USDJPY,20080730,155900,108.23,108.24,108.23,108.23
USDJPY,20080730,160000,108.22,108.23,108.20,108.22
USDJPY,20080730,160100,108.21,108.22,108.20,108.20
USDJPY,20080730,160200,108.19,108.22,108.19,108.22
USDJPY,20080730,160300,108.23,108.24,108.23,108.23
USDJPY,20080730,160400,108.23,108.23,108.22,108.23
USDJPY,20080730,160500,108.23,108.23,108.22,108.23
USDJPY,20080730,160600,108.23,108.25,108.23,108.24
USDJPY,20080730,160700,108.24,108.24,108.23,108.23
USDJPY,20080730,160800,108.23,108.25,108.23,108.25
USDJPY,20080730,160900,108.24,108.24,108.24,108.24
USDJPY,20080730,161000,108.24,108.26,108.24,108.26
USDJPY,20080730,161100,108.25,108.26,108.25,108.26
USDJPY,20080730,161200,108.26,108.26,108.22,108.23
USDJPY,20080730,161300,108.22,108.23,108.21,108.21
USDJPY,20080730,161400,108.22,108.23,108.22,108.23
USDJPY,20080730,161500,108.24,108.24,108.23,108.23
USDJPY,20080730,161600,108.23,108.24,108.22,108.23
USDJPY,20080730,161700,108.22,108.25,108.22,108.25
USDJPY,20080730,161800,108.24,108.24,108.23,108.24
USDJPY,20080730,161900,108.24,108.26,108.24,108.25
USDJPY,20080730,162000,108.24,108.25,108.24,108.25
USDJPY,20080730,162100,108.25,108.25,108.24,108.25
USDJPY,20080730,162200,108.24,108.24,108.22,108.23
USDJPY,20080730,162300,108.24,108.24,108.23,108.24
USDJPY,20080730,162400,108.24,108.24,108.22,108.22
USDJPY,20080730,162500,108.23,108.23,108.22,108.23
USDJPY,20080730,162600,108.23,108.23,108.22,108.22
USDJPY,20080730,162700,108.22,108.22,108.20,108.22
USDJPY,20080730,162800,108.21,108.21,108.21,108.21
USDJPY,20080730,162900,108.21,108.23,108.21,108.22
USDJPY,20080730,163000,108.23,108.24,108.23,108.24
USDJPY,20080730,163100,108.24,108.24,108.23,108.23
USDJPY,20080730,163200,108.24,108.26,108.24,108.26
USDJPY,20080730,163300,108.25,108.26,108.24,108.25
USDJPY,20080730,163400,108.24,108.25,108.24,108.24
USDJPY,20080730,163500,108.25,108.26,108.21,108.21
USDJPY,20080730,163600,108.20,108.28,108.20,108.21
USDJPY,20080730,163700,108.22,108.23,108.20,108.20
USDJPY,20080730,163800,108.19,108.20,108.16,108.17
USDJPY,20080730,163900,108.18,108.20,108.17,108.18
USDJPY,20080730,164000,108.17,108.20,108.17,108.17
USDJPY,20080730,164100,108.18,108.18,108.15,108.15
USDJPY,20080730,164200,108.14,108.14,108.11,108.14
USDJPY,20080730,164300,108.15,108.15,108.12,108.14
USDJPY,20080730,164400,108.14,108.15,108.13,108.14
USDJPY,20080730,164500,108.15,108.17,108.15,108.17
USDJPY,20080730,164600,108.16,108.19,108.15,108.19
USDJPY,20080730,164700,108.20,108.23,108.20,108.23
USDJPY,20080730,164800,108.24,108.24,108.22,108.23
USDJPY,20080730,164900,108.24,108.25,108.21,108.21
USDJPY,20080730,165000,108.20,108.20,108.19,108.20
USDJPY,20080730,165100,108.19,108.19,108.16,108.17
USDJPY,20080730,165200,108.18,108.20,108.17,108.17
USDJPY,20080730,165300,108.16,108.17,108.15,108.15
USDJPY,20080730,165400,108.14,108.17,108.14,108.15
USDJPY,20080730,165500,108.14,108.17,108.13,108.16
USDJPY,20080730,165600,108.15,108.15,108.14,108.14
USDJPY,20080730,165700,108.15,108.16,108.14,108.15
USDJPY,20080730,165800,108.16,108.17,108.15,108.17
USDJPY,20080730,165900,108.18,108.19,108.17,108.17
USDJPY,20080730,170000,108.18,108.20,108.17,108.17
USDJPY,20080730,170100,108.18,108.18,108.16,108.16
USDJPY,20080730,170200,108.15,108.18,108.15,108.17
USDJPY,20080730,170300,108.17,108.17,108.16,108.16
USDJPY,20080730,170400,108.17,108.18,108.16,108.18
USDJPY,20080730,170500,108.18,108.19,108.18,108.19
USDJPY,20080730,170600,108.18,108.19,108.17,108.19
USDJPY,20080730,170700,108.20,108.21,108.19,108.20
USDJPY,20080730,170800,108.19,108.19,108.18,108.19
USDJPY,20080730,170900,108.19,108.20,108.19,108.20
USDJPY,20080730,171000,108.21,108.22,108.19,108.19
USDJPY,20080730,171100,108.19,108.19,108.19,108.19
USDJPY,20080730,171200,108.18,108.19,108.18,108.19
USDJPY,20080730,171300,108.20,108.20,108.20,108.20
USDJPY,20080730,171400,108.19,108.21,108.18,108.21
USDJPY,20080730,171500,108.22,108.22,108.20,108.20
USDJPY,20080730,171600,108.21,108.23,108.21,108.22
USDJPY,20080730,171700,108.21,108.21,108.19,108.21
USDJPY,20080730,171800,108.21,108.22,108.21,108.21
USDJPY,20080730,171900,108.20,108.20,108.19,108.19
USDJPY,20080730,172000,108.20,108.20,108.18,108.18
USDJPY,20080730,172100,108.18,108.19,108.17,108.18
USDJPY,20080730,172200,108.19,108.19,108.17,108.18
USDJPY,20080730,172300,108.19,108.19,108.16,108.17
USDJPY,20080730,172400,108.18,108.20,108.18,108.20
USDJPY,20080730,172500,108.19,108.20,108.19,108.19
USDJPY,20080730,172600,108.20,108.20,108.19,108.19
USDJPY,20080730,172700,108.20,108.23,108.20,108.22
USDJPY,20080730,172800,108.23,108.23,108.21,108.21
USDJPY,20080730,172900,108.20,108.20,108.16,108.16
USDJPY,20080730,173000,108.17,108.18,108.16,108.18
USDJPY,20080730,173100,108.17,108.18,108.16,108.16
USDJPY,20080730,173200,108.17,108.18,108.17,108.17
USDJPY,20080730,173300,108.17,108.18,108.17,108.17
USDJPY,20080730,173400,108.17,108.17,108.16,108.17
USDJPY,20080730,173500,108.17,108.17,108.15,108.15
USDJPY,20080730,173600,108.16,108.17,108.16,108.17
USDJPY,20080730,173700,108.16,108.17,108.16,108.16
USDJPY,20080730,173800,108.17,108.18,108.16,108.17
USDJPY,20080730,173900,108.18,108.19,108.18,108.19
USDJPY,20080730,174000,108.19,108.19,108.18,108.18
USDJPY,20080730,174100,108.19,108.19,108.18,108.19
USDJPY,20080730,174200,108.19,108.19,108.17,108.17
USDJPY,20080730,174300,108.18,108.19,108.18,108.19
USDJPY,20080730,174400,108.19,108.19,108.17,108.17
USDJPY,20080730,174500,108.18,108.18,108.17,108.17
USDJPY,20080730,174600,108.17,108.18,108.17,108.18
USDJPY,20080730,174700,108.19,108.19,108.18,108.19
USDJPY,20080730,174800,108.18,108.19,108.16,108.16
USDJPY,20080730,174900,108.17,108.17,108.16,108.16
USDJPY,20080730,175000,108.17,108.17,108.16,108.17
USDJPY,20080730,175100,108.17,108.17,108.16,108.16
USDJPY,20080730,175200,108.17,108.17,108.16,108.17
USDJPY,20080730,175300,108.17,108.17,108.17,108.17
USDJPY,20080730,175400,108.17,108.18,108.17,108.17
USDJPY,20080730,175500,108.17,108.17,108.17,108.17
USDJPY,20080730,175600,108.17,108.17,108.17,108.17
USDJPY,20080730,175700,108.16,108.16,108.15,108.15
USDJPY,20080730,175800,108.15,108.15,108.14,108.14
USDJPY,20080730,175900,108.15,108.15,108.14,108.15
USDJPY,20080730,180000,108.16,108.16,108.15,108.15
USDJPY,20080730,180100,108.16,108.16,108.16,108.16
USDJPY,20080730,180200,108.15,108.16,108.15,108.15
USDJPY,20080730,180300,108.15,108.15,108.15,108.15
USDJPY,20080730,180400,108.14,108.15,108.14,108.14
USDJPY,20080730,180500,108.15,108.15,108.14,108.15
USDJPY,20080730,180600,108.14,108.15,108.14,108.15
USDJPY,20080730,180700,108.14,108.15,108.14,108.14
USDJPY,20080730,180800,108.15,108.15,108.14,108.14
USDJPY,20080730,180900,108.14,108.14,108.10,108.10
USDJPY,20080730,181000,108.09,108.10,108.09,108.10
USDJPY,20080730,181100,108.09,108.10,108.08,108.08
USDJPY,20080730,181200,108.09,108.11,108.08,108.10
USDJPY,20080730,181300,108.11,108.11,108.10,108.10
USDJPY,20080730,181400,108.10,108.11,108.10,108.11
USDJPY,20080730,181500,108.10,108.11,108.10,108.10
USDJPY,20080730,181600,108.11,108.11,108.10,108.10
USDJPY,20080730,181700,108.11,108.11,108.10,108.10
USDJPY,20080730,181800,108.11,108.11,108.10,108.11
USDJPY,20080730,181900,108.10,108.10,108.09,108.09
USDJPY,20080730,182000,108.09,108.10,108.08,108.09
USDJPY,20080730,182100,108.10,108.13,108.10,108.13
USDJPY,20080730,182200,108.13,108.14,108.13,108.14
USDJPY,20080730,182300,108.13,108.14,108.13,108.14
USDJPY,20080730,182400,108.14,108.14,108.13,108.14
USDJPY,20080730,182500,108.13,108.14,108.13,108.13
USDJPY,20080730,182600,108.12,108.12,108.10,108.10
USDJPY,20080730,182700,108.11,108.11,108.09,108.11
USDJPY,20080730,182800,108.11,108.13,108.11,108.13
USDJPY,20080730,182900,108.13,108.14,108.13,108.14
USDJPY,20080730,183000,108.14,108.15,108.14,108.14
USDJPY,20080730,183100,108.14,108.15,108.14,108.14
USDJPY,20080730,183200,108.13,108.14,108.13,108.14
USDJPY,20080730,183300,108.14,108.14,108.14,108.14
USDJPY,20080730,183400,108.13,108.14,108.13,108.14
USDJPY,20080730,183500,108.14,108.14,108.13,108.14
USDJPY,20080730,183600,108.13,108.13,108.12,108.12
USDJPY,20080730,183700,108.12,108.14,108.12,108.12
USDJPY,20080730,183800,108.13,108.13,108.12,108.13
USDJPY,20080730,183900,108.12,108.14,108.12,108.13
USDJPY,20080730,184000,108.14,108.14,108.11,108.12
USDJPY,20080730,184100,108.11,108.12,108.09,108.09
USDJPY,20080730,184200,108.08,108.09,108.08,108.08
USDJPY,20080730,184300,108.09,108.10,108.09,108.09
USDJPY,20080730,184400,108.10,108.11,108.10,108.10
USDJPY,20080730,184500,108.11,108.11,108.10,108.10
USDJPY,20080730,184600,108.09,108.09,108.08,108.08
USDJPY,20080730,184700,108.09,108.10,108.09,108.10
USDJPY,20080730,184800,108.10,108.11,108.08,108.08
USDJPY,20080730,184900,108.07,108.07,108.06,108.07
USDJPY,20080730,185000,108.06,108.07,108.06,108.07
USDJPY,20080730,185100,108.07,108.07,108.06,108.06
USDJPY,20080730,185200,108.06,108.07,108.06,108.06
USDJPY,20080730,185300,108.07,108.07,108.06,108.07
USDJPY,20080730,185400,108.08,108.09,108.07,108.07
USDJPY,20080730,185500,108.08,108.10,108.07,108.09
USDJPY,20080730,185600,108.09,108.11,108.09,108.11
USDJPY,20080730,185700,108.12,108.12,108.11,108.11
USDJPY,20080730,185800,108.12,108.12,108.10,108.11
USDJPY,20080730,185900,108.11,108.12,108.11,108.12
USDJPY,20080730,190000,108.12,108.12,108.11,108.12
USDJPY,20080730,190100,108.11,108.11,108.11,108.11
USDJPY,20080730,190200,108.12,108.13,108.12,108.12
USDJPY,20080730,190300,108.11,108.12,108.11,108.12
USDJPY,20080730,190400,108.11,108.11,108.11,108.11
USDJPY,20080730,190500,108.11,108.11,108.07,108.07
USDJPY,20080730,190600,108.06,108.06,108.05,108.06
USDJPY,20080730,190700,108.05,108.05,108.03,108.03
USDJPY,20080730,190800,108.03,108.03,108.01,108.01
USDJPY,20080730,190900,108.02,108.02,108.00,108.02
USDJPY,20080730,191000,108.02,108.02,108.02,108.02
USDJPY,20080730,191100,108.03,108.03,108.00,108.00
USDJPY,20080730,191200,108.01,108.02,108.01,108.02
USDJPY,20080730,191300,108.02,108.06,108.02,108.06
USDJPY,20080730,191400,108.07,108.07,108.06,108.06
USDJPY,20080730,191500,108.06,108.07,108.06,108.07
USDJPY,20080730,191600,108.07,108.07,108.07,108.07
USDJPY,20080730,191700,108.08,108.09,108.07,108.07
USDJPY,20080730,191800,108.06,108.06,108.03,108.03
USDJPY,20080730,191900,108.04,108.05,108.04,108.05
USDJPY,20080730,192000,108.06,108.07,108.06,108.06
USDJPY,20080730,192100,108.06,108.07,108.06,108.06
USDJPY,20080730,192200,108.07,108.08,108.06,108.08
USDJPY,20080730,192300,108.09,108.10,108.07,108.07
USDJPY,20080730,192400,108.08,108.08,108.06,108.08
USDJPY,20080730,192500,108.08,108.09,108.08,108.09
USDJPY,20080730,192600,108.10,108.10,108.08,108.09
USDJPY,20080730,192700,108.08,108.09,108.08,108.09
USDJPY,20080730,192800,108.08,108.09,108.06,108.06
USDJPY,20080730,192900,108.07,108.07,108.06,108.06
USDJPY,20080730,193000,108.06,108.08,108.06,108.07
USDJPY,20080730,193100,108.08,108.08,108.04,108.04
USDJPY,20080730,193200,108.03,108.04,108.03,108.04
USDJPY,20080730,193300,108.05,108.06,108.04,108.04
USDJPY,20080730,193400,108.05,108.05,108.04,108.04
USDJPY,20080730,193500,108.04,108.04,108.04,108.04
USDJPY,20080730,193600,108.03,108.07,108.03,108.07
USDJPY,20080730,193700,108.06,108.06,108.03,108.03
USDJPY,20080730,193800,108.04,108.04,108.03,108.03
USDJPY,20080730,193900,108.02,108.02,107.99,108.00
USDJPY,20080730,194000,107.99,107.99,107.98,107.99
USDJPY,20080730,194100,108.00,108.01,107.99,107.99
USDJPY,20080730,194200,108.00,108.01,108.00,108.00
USDJPY,20080730,194300,108.00,108.01,108.00,108.01
USDJPY,20080730,194400,108.01,108.01,108.01,108.01
USDJPY,20080730,194500,108.01,108.02,108.00,108.02
USDJPY,20080730,194600,108.02,108.02,108.01,108.01
USDJPY,20080730,194700,108.01,108.02,108.01,108.01
USDJPY,20080730,194800,108.01,108.01,107.99,107.99
USDJPY,20080730,194900,107.99,107.99,107.99,107.99
USDJPY,20080730,195000,107.98,107.98,107.96,107.98
USDJPY,20080730,195100,107.98,107.98,107.98,107.98
USDJPY,20080730,195200,107.98,107.98,107.97,107.97
USDJPY,20080730,195300,107.96,107.97,107.95,107.97
USDJPY,20080730,195400,107.98,108.01,107.97,108.01
USDJPY,20080730,195500,108.01,108.01,107.99,108.00
USDJPY,20080730,195600,107.99,107.99,107.97,107.97
USDJPY,20080730,195700,107.97,107.98,107.97,107.97
USDJPY,20080730,195800,107.97,107.99,107.97,107.99
USDJPY,20080730,195900,107.98,107.99,107.97,107.99
USDJPY,20080730,200000,107.98,107.99,107.98,107.99
USDJPY,20080730,200100,107.99,108.00,107.98,107.98
USDJPY,20080730,200200,107.99,108.00,107.99,108.00
USDJPY,20080730,200300,108.01,108.01,108.00,108.00
USDJPY,20080730,200400,108.00,108.00,108.00,108.00
USDJPY,20080730,200500,108.00,108.01,108.00,108.01
USDJPY,20080730,200600,108.01,108.01,107.98,108.00
USDJPY,20080730,200700,107.99,108.00,107.98,107.99
USDJPY,20080730,200800,107.99,107.99,107.97,107.98
USDJPY,20080730,200900,107.99,108.00,107.99,107.99
USDJPY,20080730,201000,108.00,108.00,107.98,107.99
USDJPY,20080730,201100,107.98,107.99,107.98,107.99
USDJPY,20080730,201200,107.99,107.99,107.98,107.98
USDJPY,20080730,201300,107.99,107.99,107.98,107.98
USDJPY,20080730,201400,107.98,107.98,107.98,107.98
USDJPY,20080730,201500,107.97,107.98,107.97,107.98
USDJPY,20080730,201600,107.97,107.98,107.97,107.98
USDJPY,20080730,201700,107.98,107.99,107.98,107.99
USDJPY,20080730,201800,108.00,108.00,107.99,107.99
USDJPY,20080730,201900,107.99,107.99,107.97,107.98
USDJPY,20080730,202000,107.99,107.99,107.96,107.96
USDJPY,20080730,202100,107.97,107.97,107.96,107.97
USDJPY,20080730,202200,107.97,107.97,107.96,107.96
USDJPY,20080730,202300,107.97,107.98,107.97,107.98
USDJPY,20080730,202400,107.99,107.99,107.98,107.99
USDJPY,20080730,202500,107.99,107.99,107.98,107.99
USDJPY,20080730,202600,107.99,108.01,107.99,108.01
USDJPY,20080730,202700,108.00,108.01,108.00,108.01
USDJPY,20080730,202800,108.01,108.03,108.01,108.03
USDJPY,20080730,202900,108.02,108.03,108.01,108.03
USDJPY,20080730,203000,108.04,108.06,108.04,108.06
USDJPY,20080730,203100,108.05,108.06,108.04,108.04
USDJPY,20080730,203200,108.04,108.04,108.03,108.04
USDJPY,20080730,203300,108.05,108.09,108.05,108.09
USDJPY,20080730,203400,108.09,108.10,108.09,108.09
USDJPY,20080730,203500,108.08,108.08,108.07,108.07
USDJPY,20080730,203600,108.07,108.07,108.05,108.06
USDJPY,20080730,203700,108.06,108.07,108.06,108.07
USDJPY,20080730,203800,108.06,108.07,108.06,108.06
USDJPY,20080730,203900,108.06,108.06,108.05,108.05
USDJPY,20080730,204000,108.06,108.06,108.05,108.05
USDJPY,20080730,204100,108.05,108.05,108.04,108.04
USDJPY,20080730,204200,108.04,108.05,108.04,108.05
USDJPY,20080730,204300,108.06,108.07,108.06,108.06
USDJPY,20080730,204400,108.06,108.06,108.05,108.05
USDJPY,20080730,204500,108.06,108.07,108.05,108.06
USDJPY,20080730,204600,108.05,108.06,108.05,108.05
USDJPY,20080730,204700,108.04,108.05,108.04,108.04
USDJPY,20080730,204800,108.05,108.05,108.05,108.05
USDJPY,20080730,204900,108.05,108.05,108.04,108.04
USDJPY,20080730,205000,108.04,108.04,108.03,108.03
USDJPY,20080730,205100,108.03,108.03,108.02,108.03
USDJPY,20080730,205200,108.04,108.07,108.04,108.07
USDJPY,20080730,205300,108.06,108.06,108.06,108.06
USDJPY,20080730,205400,108.05,108.06,108.05,108.05
USDJPY,20080730,205500,108.06,108.07,108.06,108.07
USDJPY,20080730,205600,108.06,108.08,108.06,108.08
USDJPY,20080730,205700,108.07,108.07,108.05,108.06
USDJPY,20080730,205800,108.05,108.08,108.05,108.08
USDJPY,20080730,205900,108.08,108.09,108.08,108.08
USDJPY,20080730,210000,108.08,108.11,108.08,108.11
USDJPY,20080730,210100,108.10,108.10,108.09,108.09
USDJPY,20080730,210200,108.08,108.08,108.06,108.06
USDJPY,20080730,210300,108.07,108.07,108.06,108.07
USDJPY,20080730,210400,108.06,108.07,108.06,108.06
USDJPY,20080730,210500,108.05,108.05,108.05,108.05
USDJPY,20080730,210600,108.05,108.06,108.05,108.06
USDJPY,20080730,210700,108.06,108.06,108.05,108.05
USDJPY,20080730,210800,108.05,108.06,108.04,108.06
USDJPY,20080730,210900,108.06,108.08,108.05,108.08
USDJPY,20080730,211000,108.07,108.07,108.07,108.07
USDJPY,20080730,211100,108.06,108.06,108.06,108.06
USDJPY,20080730,211200,108.06,108.07,108.06,108.07
USDJPY,20080730,211300,108.07,108.07,108.06,108.07
USDJPY,20080730,211400,108.07,108.07,108.06,108.06
USDJPY,20080730,211500,108.07,108.07,108.06,108.07
USDJPY,20080730,211600,108.07,108.08,108.06,108.08
USDJPY,20080730,211700,108.07,108.07,108.04,108.04
USDJPY,20080730,211800,108.04,108.05,108.03,108.04
USDJPY,20080730,211900,108.04,108.04,108.03,108.03
USDJPY,20080730,212000,108.03,108.04,108.03,108.04
USDJPY,20080730,212100,108.05,108.06,108.05,108.05
USDJPY,20080730,212200,108.04,108.05,108.04,108.05
USDJPY,20080730,212300,108.04,108.04,108.03,108.04
USDJPY,20080730,212400,108.04,108.04,108.04,108.04
USDJPY,20080730,212500,108.03,108.04,108.03,108.04
USDJPY,20080730,212600,108.04,108.04,108.03,108.04
USDJPY,20080730,212700,108.05,108.05,108.04,108.04
USDJPY,20080730,212800,108.04,108.04,108.04,108.04
USDJPY,20080730,212900,108.04,108.05,108.04,108.05
USDJPY,20080730,213000,108.04,108.06,108.04,108.06
USDJPY,20080730,213100,108.05,108.07,108.05,108.07
USDJPY,20080730,213200,108.08,108.08,108.07,108.07
USDJPY,20080730,213300,108.08,108.11,108.08,108.09
USDJPY,20080730,213400,108.09,108.10,108.07,108.07
USDJPY,20080730,213500,108.08,108.08,108.07,108.07
USDJPY,20080730,213600,108.07,108.07,108.06,108.07
USDJPY,20080730,213700,108.07,108.07,108.07,108.07
USDJPY,20080730,213800,108.07,108.07,108.07,108.07
USDJPY,20080730,213900,108.07,108.08,108.07,108.07
USDJPY,20080730,214000,108.08,108.09,108.08,108.09
USDJPY,20080730,214100,108.09,108.10,108.09,108.10
USDJPY,20080730,214200,108.10,108.11,108.10,108.11
USDJPY,20080730,214300,108.10,108.11,108.10,108.11
USDJPY,20080730,214400,108.11,108.11,108.11,108.11
USDJPY,20080730,214500,108.11,108.11,108.10,108.10
USDJPY,20080730,214600,108.10,108.10,108.09,108.09
USDJPY,20080730,214700,108.09,108.09,108.09,108.09
USDJPY,20080730,214800,108.09,108.09,108.09,108.09
USDJPY,20080730,214900,108.09,108.09,108.09,108.09
USDJPY,20080730,215000,108.09,108.09,108.09,108.09
USDJPY,20080730,215100,108.09,108.10,108.09,108.10
USDJPY,20080730,215200,108.11,108.11,108.08,108.08
USDJPY,20080730,215300,108.09,108.09,108.08,108.09
USDJPY,20080730,215400,108.09,108.09,108.09,108.09
USDJPY,20080730,215500,108.09,108.09,108.09,108.09
USDJPY,20080730,215600,108.08,108.08,108.08,108.08
USDJPY,20080730,215700,108.07,108.07,108.07,108.07
USDJPY,20080730,215800,108.07,108.07,108.07,108.07
USDJPY,20080730,215900,108.07,108.07,108.05,108.06
USDJPY,20080730,220000,108.06,108.06,108.06,108.06
USDJPY,20080730,220100,108.06,108.06,108.05,108.06
USDJPY,20080730,220200,108.06,108.06,108.06,108.06
USDJPY,20080730,220300,108.06,108.06,108.06,108.06
USDJPY,20080730,220400,108.05,108.06,108.05,108.06
USDJPY,20080730,220500,108.06,108.06,108.05,108.06
USDJPY,20080730,220600,108.05,108.06,108.05,108.06
USDJPY,20080730,220700,108.05,108.05,108.04,108.04
USDJPY,20080730,220800,108.04,108.06,108.04,108.05
USDJPY,20080730,220900,108.06,108.06,108.05,108.05
USDJPY,20080730,221000,108.06,108.06,108.05,108.05
USDJPY,20080730,221100,108.05,108.06,108.05,108.05
USDJPY,20080730,221200,108.05,108.06,108.05,108.05
USDJPY,20080730,221300,108.05,108.06,108.05,108.06
USDJPY,20080730,221400,108.06,108.06,108.04,108.05
USDJPY,20080730,221500,108.06,108.06,108.05,108.06
USDJPY,20080730,221600,108.06,108.06,108.04,108.04
USDJPY,20080730,221700,108.05,108.06,108.05,108.05
USDJPY,20080730,221800,108.04,108.06,108.04,108.04
USDJPY,20080730,221900,108.04,108.05,108.04,108.05
USDJPY,20080730,222000,108.06,108.06,108.04,108.04
USDJPY,20080730,222100,108.04,108.04,108.04,108.04
USDJPY,20080730,222200,108.04,108.05,108.03,108.04
USDJPY,20080730,222300,108.03,108.03,108.03,108.03
USDJPY,20080730,222400,108.03,108.04,108.03,108.04
USDJPY,20080730,222500,108.04,108.04,108.03,108.04
USDJPY,20080730,222600,108.04,108.04,108.03,108.04
USDJPY,20080730,222700,108.04,108.05,108.04,108.04
USDJPY,20080730,222800,108.04,108.05,108.04,108.04
USDJPY,20080730,222900,108.04,108.08,108.04,108.06
USDJPY,20080730,223000,108.06,108.07,108.06,108.07
USDJPY,20080730,223100,108.07,108.07,108.04,108.04
USDJPY,20080730,223200,108.05,108.06,108.05,108.05
USDJPY,20080730,223300,108.06,108.08,108.06,108.08
USDJPY,20080730,223400,108.07,108.09,108.07,108.09
USDJPY,20080730,223500,108.08,108.09,108.08,108.09
USDJPY,20080730,223600,108.09,108.09,108.09,108.09
USDJPY,20080730,223700,108.09,108.09,108.09,108.09
USDJPY,20080730,223800,108.09,108.09,108.09,108.09
USDJPY,20080730,223900,108.09,108.09,108.08,108.09
USDJPY,20080730,224000,108.09,108.09,108.09,108.09
USDJPY,20080730,224100,108.10,108.11,108.10,108.11
USDJPY,20080730,224200,108.11,108.11,108.09,108.09
USDJPY,20080730,224300,108.09,108.10,108.09,108.10
USDJPY,20080730,224400,108.10,108.10,108.09,108.09
USDJPY,20080730,224500,108.09,108.11,108.09,108.11
USDJPY,20080730,224600,108.11,108.11,108.10,108.10
USDJPY,20080730,224700,108.10,108.10,108.09,108.09
USDJPY,20080730,224800,108.10,108.11,108.09,108.10
USDJPY,20080730,224900,108.11,108.11,108.10,108.11
USDJPY,20080730,225000,108.11,108.11,108.10,108.10
USDJPY,20080730,225100,108.10,108.10,108.09,108.09
USDJPY,20080730,225200,108.09,108.10,108.08,108.10
USDJPY,20080730,225300,108.10,108.10,108.09,108.10
USDJPY,20080730,225400,108.10,108.10,108.09,108.10
USDJPY,20080730,225500,108.10,108.11,108.09,108.10
USDJPY,20080730,225600,108.11,108.11,108.10,108.11
USDJPY,20080730,225700,108.11,108.11,108.10,108.10
USDJPY,20080730,225800,108.11,108.11,108.10,108.11
USDJPY,20080730,225900,108.11,108.12,108.11,108.11
USDJPY,20080730,230000,108.11,108.11,108.11,108.11
USDJPY,20080730,230100,108.10,108.10,108.07,108.08
USDJPY,20080730,230200,108.09,108.09,108.08,108.08
USDJPY,20080730,230300,108.09,108.09,108.08,108.09
USDJPY,20080730,230400,108.08,108.08,108.08,108.08
USDJPY,20080730,230500,108.08,108.09,108.08,108.09
USDJPY,20080730,230600,108.09,108.09,108.08,108.09
USDJPY,20080730,230700,108.08,108.09,108.08,108.09
USDJPY,20080730,230800,108.08,108.08,108.07,108.07
USDJPY,20080730,230900,108.06,108.06,108.04,108.04
USDJPY,20080730,231000,108.05,108.07,108.04,108.07
USDJPY,20080730,231100,108.07,108.07,108.06,108.06
USDJPY,20080730,231200,108.06,108.07,108.06,108.07
USDJPY,20080730,231300,108.07,108.07,108.07,108.07
USDJPY,20080730,231400,108.08,108.08,108.06,108.07
USDJPY,20080730,231500,108.06,108.07,108.06,108.07
USDJPY,20080730,231600,108.07,108.08,108.07,108.07
USDJPY,20080730,231700,108.08,108.08,108.08,108.08
USDJPY,20080730,231800,108.08,108.08,108.08,108.08
USDJPY,20080730,231900,108.08,108.08,108.08,108.08
USDJPY,20080730,232000,108.08,108.08,108.08,108.08
USDJPY,20080730,232100,108.08,108.10,108.08,108.10
USDJPY,20080730,232200,108.09,108.11,108.09,108.11
USDJPY,20080730,232300,108.11,108.11,108.11,108.11
USDJPY,20080730,232400,108.11,108.11,108.11,108.11
USDJPY,20080730,232500,108.11,108.11,108.10,108.11
USDJPY,20080730,232600,108.11,108.11,108.10,108.11
USDJPY,20080730,232700,108.11,108.11,108.10,108.11
USDJPY,20080730,232800,108.11,108.11,108.10,108.10
USDJPY,20080730,232900,108.10,108.11,108.09,108.09
USDJPY,20080730,233000,108.10,108.11,108.10,108.11
USDJPY,20080730,233100,108.11,108.12,108.11,108.11
USDJPY,20080730,233200,108.11,108.11,108.09,108.09
USDJPY,20080730,233300,108.09,108.09,108.08,108.09
USDJPY,20080730,233400,108.09,108.09,108.08,108.09
USDJPY,20080730,233500,108.09,108.09,108.08,108.08
USDJPY,20080730,233600,108.09,108.09,108.08,108.08
USDJPY,20080730,233700,108.09,108.09,108.08,108.08
USDJPY,20080730,233800,108.09,108.10,108.08,108.09
USDJPY,20080730,233900,108.09,108.10,108.08,108.10
USDJPY,20080730,234000,108.10,108.10,108.10,108.10
USDJPY,20080730,234100,108.10,108.10,108.09,108.10
USDJPY,20080730,234200,108.10,108.10,108.09,108.10
USDJPY,20080730,234300,108.10,108.10,108.10,108.10
USDJPY,20080730,234400,108.10,108.11,108.10,108.10
USDJPY,20080730,234500,108.10,108.10,108.10,108.10
USDJPY,20080730,234600,108.09,108.10,108.09,108.09
USDJPY,20080730,234700,108.09,108.09,108.09,108.09
USDJPY,20080730,234800,108.09,108.09,108.09,108.09
USDJPY,20080730,234900,108.08,108.10,108.08,108.09
USDJPY,20080730,235000,108.09,108.09,108.08,108.08
USDJPY,20080730,235100,108.08,108.08,108.08,108.08
USDJPY,20080730,235200,108.09,108.09,108.08,108.09
USDJPY,20080730,235300,108.09,108.09,108.08,108.08
USDJPY,20080730,235400,108.09,108.09,108.06,108.06
USDJPY,20080730,235500,108.06,108.06,108.05,108.05
USDJPY,20080730,235600,108.05,108.06,108.05,108.06
USDJPY,20080730,235700,108.05,108.07,108.04,108.06
USDJPY,20080730,235800,108.06,108.06,108.05,108.06
USDJPY,20080730,235900,108.05,108.06,108.04,108.04
USDJPY,20080731,000000,108.05,108.06,108.04,108.04
EURGBP,20080730,000100,0.7868,0.7870,0.7868,0.7870
EURGBP,20080730,000200,0.7871,0.7871,0.7870,0.7870
EURGBP,20080730,000300,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,000400,0.7872,0.7872,0.7871,0.7871
EURGBP,20080730,000500,0.7872,0.7872,0.7871,0.7872
EURGBP,20080730,000600,0.7871,0.7872,0.7871,0.7872
EURGBP,20080730,000700,0.7872,0.7872,0.7871,0.7871
EURGBP,20080730,000800,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,000900,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,001000,0.7872,0.7872,0.7871,0.7872
EURGBP,20080730,001100,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,001200,0.7872,0.7872,0.7872,0.7872
EURGBP,20080730,001300,0.7872,0.7872,0.7871,0.7871
EURGBP,20080730,001400,0.7872,0.7872,0.7872,0.7872
EURGBP,20080730,001500,0.7872,0.7872,0.7872,0.7872
EURGBP,20080730,001600,0.7872,0.7872,0.7872,0.7872
EURGBP,20080730,001700,0.7872,0.7872,0.7872,0.7872
EURGBP,20080730,001800,0.7872,0.7872,0.7872,0.7872
EURGBP,20080730,001900,0.7871,0.7872,0.7871,0.7872
EURGBP,20080730,002000,0.7871,0.7872,0.7870,0.7871
EURGBP,20080730,002100,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,002200,0.7871,0.7872,0.7871,0.7872
EURGBP,20080730,002300,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,002400,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,002500,0.7871,0.7872,0.7871,0.7872
EURGBP,20080730,002600,0.7872,0.7872,0.7871,0.7871
EURGBP,20080730,002700,0.7872,0.7872,0.7871,0.7871
EURGBP,20080730,002800,0.7872,0.7872,0.7871,0.7871
EURGBP,20080730,002900,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,003000,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,003100,0.7870,0.7871,0.7870,0.7871
EURGBP,20080730,003200,0.7870,0.7870,0.7870,0.7870
EURGBP,20080730,003300,0.7870,0.7871,0.7870,0.7871
EURGBP,20080730,003400,0.7870,0.7871,0.7870,0.7871
EURGBP,20080730,003500,0.7871,0.7872,0.7871,0.7871
EURGBP,20080730,003600,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,003700,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,003800,0.7872,0.7872,0.7871,0.7872
EURGBP,20080730,003900,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,004000,0.7871,0.7871,0.7870,0.7870
EURGBP,20080730,004100,0.7870,0.7870,0.7870,0.7870
EURGBP,20080730,004200,0.7870,0.7870,0.7870,0.7870
EURGBP,20080730,004300,0.7870,0.7870,0.7870,0.7870
EURGBP,20080730,004400,0.7870,0.7871,0.7870,0.7871
EURGBP,20080730,004500,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,004600,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,004700,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,004800,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,004900,0.7870,0.7871,0.7870,0.7871
EURGBP,20080730,005000,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,005100,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,005200,0.7870,0.7871,0.7870,0.7870
EURGBP,20080730,005300,0.7871,0.7871,0.7869,0.7869
EURGBP,20080730,005400,0.7869,0.7869,0.7869,0.7869
EURGBP,20080730,005500,0.7870,0.7870,0.7869,0.7869
EURGBP,20080730,005600,0.7868,0.7868,0.7868,0.7868
EURGBP,20080730,005700,0.7869,0.7869,0.7868,0.7868
EURGBP,20080730,005800,0.7868,0.7868,0.7868,0.7868
EURGBP,20080730,005900,0.7869,0.7869,0.7869,0.7869
EURGBP,20080730,010000,0.7869,0.7869,0.7869,0.7869
EURGBP,20080730,010100,0.7868,0.7869,0.7868,0.7869
EURGBP,20080730,010200,0.7868,0.7869,0.7868,0.7869
EURGBP,20080730,010300,0.7868,0.7869,0.7868,0.7868
EURGBP,20080730,010400,0.7869,0.7869,0.7868,0.7868
EURGBP,20080730,010500,0.7869,0.7869,0.7869,0.7869
EURGBP,20080730,010600,0.7868,0.7869,0.7868,0.7869
EURGBP,20080730,010700,0.7868,0.7869,0.7868,0.7869
EURGBP,20080730,010800,0.7868,0.7869,0.7868,0.7869
EURGBP,20080730,010900,0.7868,0.7868,0.7868,0.7868
EURGBP,20080730,011000,0.7867,0.7868,0.7867,0.7868
EURGBP,20080730,011100,0.7867,0.7868,0.7867,0.7868
EURGBP,20080730,011200,0.7868,0.7868,0.7868,0.7868
EURGBP,20080730,011300,0.7868,0.7868,0.7867,0.7867
EURGBP,20080730,011400,0.7868,0.7868,0.7867,0.7868
EURGBP,20080730,011500,0.7867,0.7867,0.7867,0.7867
EURGBP,20080730,011600,0.7868,0.7869,0.7868,0.7869
EURGBP,20080730,011700,0.7868,0.7869,0.7868,0.7869
EURGBP,20080730,011800,0.7868,0.7869,0.7868,0.7869
EURGBP,20080730,011900,0.7870,0.7870,0.7869,0.7870
EURGBP,20080730,012000,0.7869,0.7869,0.7869,0.7869
EURGBP,20080730,012100,0.7869,0.7869,0.7869,0.7869
EURGBP,20080730,012200,0.7869,0.7870,0.7869,0.7869
EURGBP,20080730,012300,0.7870,0.7870,0.7870,0.7870
EURGBP,20080730,012400,0.7869,0.7869,0.7869,0.7869
EURGBP,20080730,012500,0.7870,0.7870,0.7870,0.7870
EURGBP,20080730,012600,0.7870,0.7870,0.7870,0.7870
EURGBP,20080730,012700,0.7871,0.7871,0.7870,0.7870
EURGBP,20080730,012800,0.7871,0.7871,0.7870,0.7871
EURGBP,20080730,012900,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,013000,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,013100,0.7870,0.7871,0.7870,0.7871
EURGBP,20080730,013200,0.7871,0.7872,0.7871,0.7872
EURGBP,20080730,013300,0.7871,0.7871,0.7870,0.7870
EURGBP,20080730,013400,0.7870,0.7870,0.7870,0.7870
EURGBP,20080730,013500,0.7870,0.7870,0.7870,0.7870
EURGBP,20080730,013600,0.7870,0.7870,0.7870,0.7870
EURGBP,20080730,013700,0.7871,0.7871,0.7870,0.7870
EURGBP,20080730,013800,0.7870,0.7871,0.7870,0.7871
EURGBP,20080730,013900,0.7870,0.7870,0.7869,0.7870
EURGBP,20080730,014000,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,014100,0.7871,0.7872,0.7871,0.7872
EURGBP,20080730,014200,0.7871,0.7872,0.7871,0.7872
EURGBP,20080730,014300,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,014400,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,014500,0.7872,0.7873,0.7872,0.7872
EURGBP,20080730,014600,0.7873,0.7873,0.7872,0.7872
EURGBP,20080730,014700,0.7873,0.7873,0.7873,0.7873
EURGBP,20080730,014800,0.7872,0.7872,0.7872,0.7872
EURGBP,20080730,014900,0.7872,0.7872,0.7872,0.7872
EURGBP,20080730,015000,0.7872,0.7872,0.7872,0.7872
EURGBP,20080730,015100,0.7872,0.7872,0.7872,0.7872
EURGBP,20080730,015200,0.7873,0.7873,0.7872,0.7872
EURGBP,20080730,015300,0.7873,0.7873,0.7872,0.7872
EURGBP,20080730,015400,0.7872,0.7873,0.7872,0.7873
EURGBP,20080730,015500,0.7872,0.7872,0.7872,0.7872
EURGBP,20080730,015600,0.7872,0.7872,0.7872,0.7872
EURGBP,20080730,015700,0.7872,0.7872,0.7872,0.7872
EURGBP,20080730,015800,0.7872,0.7873,0.7872,0.7873
EURGBP,20080730,015900,0.7872,0.7872,0.7872,0.7872
EURGBP,20080730,020000,0.7872,0.7872,0.7871,0.7871
EURGBP,20080730,020100,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,020200,0.7871,0.7872,0.7871,0.7871
EURGBP,20080730,020300,0.7872,0.7873,0.7872,0.7872
EURGBP,20080730,020400,0.7873,0.7873,0.7872,0.7872
EURGBP,20080730,020500,0.7873,0.7873,0.7873,0.7873
EURGBP,20080730,020600,0.7873,0.7874,0.7873,0.7874
EURGBP,20080730,020700,0.7875,0.7875,0.7874,0.7874
EURGBP,20080730,020800,0.7874,0.7874,0.7873,0.7873
EURGBP,20080730,020900,0.7874,0.7874,0.7873,0.7873
EURGBP,20080730,021000,0.7873,0.7873,0.7873,0.7873
EURGBP,20080730,021100,0.7873,0.7874,0.7873,0.7874
EURGBP,20080730,021200,0.7873,0.7873,0.7873,0.7873
EURGBP,20080730,021300,0.7873,0.7874,0.7873,0.7874
EURGBP,20080730,021400,0.7873,0.7873,0.7873,0.7873
EURGBP,20080730,021500,0.7873,0.7874,0.7873,0.7874
EURGBP,20080730,021600,0.7873,0.7873,0.7873,0.7873
EURGBP,20080730,021700,0.7873,0.7874,0.7873,0.7874
EURGBP,20080730,021800,0.7874,0.7874,0.7874,0.7874
EURGBP,20080730,021900,0.7874,0.7874,0.7874,0.7874
EURGBP,20080730,022000,0.7873,0.7874,0.7873,0.7874
EURGBP,20080730,022100,0.7874,0.7874,0.7874,0.7874
EURGBP,20080730,022200,0.7873,0.7874,0.7873,0.7874
EURGBP,20080730,022300,0.7874,0.7874,0.7874,0.7874
EURGBP,20080730,022400,0.7873,0.7873,0.7873,0.7873
EURGBP,20080730,022500,0.7874,0.7874,0.7873,0.7873
EURGBP,20080730,022600,0.7873,0.7873,0.7873,0.7873
EURGBP,20080730,022700,0.7873,0.7873,0.7873,0.7873
EURGBP,20080730,022800,0.7873,0.7873,0.7873,0.7873
EURGBP,20080730,022900,0.7873,0.7873,0.7873,0.7873
EURGBP,20080730,023000,0.7872,0.7872,0.7871,0.7872
EURGBP,20080730,023100,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,023200,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,023300,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,023400,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,023500,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,023600,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,023700,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,023800,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,023900,0.7870,0.7870,0.7869,0.7869
EURGBP,20080730,024000,0.7870,0.7870,0.7869,0.7869
EURGBP,20080730,024100,0.7870,0.7871,0.7870,0.7871
EURGBP,20080730,024200,0.7870,0.7870,0.7870,0.7870
EURGBP,20080730,024300,0.7871,0.7871,0.7870,0.7870
EURGBP,20080730,024400,0.7870,0.7870,0.7870,0.7870
EURGBP,20080730,024500,0.7869,0.7870,0.7869,0.7869
EURGBP,20080730,024600,0.7868,0.7868,0.7867,0.7867
EURGBP,20080730,024700,0.7866,0.7866,0.7865,0.7866
EURGBP,20080730,024800,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,025000,0.7866,0.7866,0.7865,0.7865
EURGBP,20080730,025100,0.7866,0.7866,0.7865,0.7865
EURGBP,20080730,025200,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,025300,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,025400,0.7866,0.7866,0.7865,0.7866
EURGBP,20080730,025500,0.7865,0.7865,0.7863,0.7864
EURGBP,20080730,025600,0.7865,0.7865,0.7862,0.7862
EURGBP,20080730,025700,0.7861,0.7863,0.7861,0.7862
EURGBP,20080730,025800,0.7863,0.7863,0.7861,0.7862
EURGBP,20080730,025900,0.7861,0.7861,0.7860,0.7860
EURGBP,20080730,030000,0.7860,0.7860,0.7860,0.7860
EURGBP,20080730,030100,0.7861,0.7863,0.7861,0.7863
EURGBP,20080730,030200,0.7864,0.7864,0.7863,0.7863
EURGBP,20080730,030300,0.7864,0.7865,0.7863,0.7865
EURGBP,20080730,030400,0.7864,0.7865,0.7864,0.7864
EURGBP,20080730,030500,0.7864,0.7864,0.7864,0.7864
EURGBP,20080730,030600,0.7863,0.7864,0.7863,0.7863
EURGBP,20080730,030700,0.7862,0.7863,0.7862,0.7863
EURGBP,20080730,030800,0.7864,0.7864,0.7863,0.7864
EURGBP,20080730,030900,0.7865,0.7865,0.7864,0.7864
EURGBP,20080730,031000,0.7865,0.7865,0.7864,0.7864
EURGBP,20080730,031100,0.7864,0.7864,0.7864,0.7864
EURGBP,20080730,031200,0.7864,0.7864,0.7863,0.7863
EURGBP,20080730,031300,0.7864,0.7864,0.7863,0.7864
EURGBP,20080730,031400,0.7863,0.7864,0.7863,0.7863
EURGBP,20080730,031500,0.7864,0.7864,0.7863,0.7863
EURGBP,20080730,031600,0.7862,0.7863,0.7862,0.7862
EURGBP,20080730,031700,0.7863,0.7863,0.7862,0.7863
EURGBP,20080730,031800,0.7862,0.7862,0.7862,0.7862
EURGBP,20080730,031900,0.7862,0.7863,0.7862,0.7862
EURGBP,20080730,032000,0.7862,0.7862,0.7861,0.7861
EURGBP,20080730,032100,0.7862,0.7862,0.7860,0.7861
EURGBP,20080730,032200,0.7861,0.7861,0.7861,0.7861
EURGBP,20080730,032300,0.7862,0.7862,0.7861,0.7862
EURGBP,20080730,032400,0.7861,0.7862,0.7861,0.7862
EURGBP,20080730,032500,0.7861,0.7862,0.7861,0.7861
EURGBP,20080730,032600,0.7862,0.7862,0.7861,0.7862
EURGBP,20080730,032700,0.7861,0.7862,0.7861,0.7862
EURGBP,20080730,032800,0.7863,0.7863,0.7862,0.7863
EURGBP,20080730,032900,0.7862,0.7863,0.7861,0.7862
EURGBP,20080730,033000,0.7862,0.7862,0.7862,0.7862
EURGBP,20080730,033100,0.7863,0.7863,0.7862,0.7862
EURGBP,20080730,033200,0.7862,0.7862,0.7862,0.7862
EURGBP,20080730,033300,0.7862,0.7863,0.7862,0.7862
EURGBP,20080730,033400,0.7863,0.7863,0.7863,0.7863
EURGBP,20080730,033500,0.7863,0.7863,0.7863,0.7863
EURGBP,20080730,033600,0.7863,0.7864,0.7863,0.7864
EURGBP,20080730,033700,0.7863,0.7863,0.7863,0.7863
EURGBP,20080730,033800,0.7864,0.7864,0.7863,0.7863
EURGBP,20080730,033900,0.7863,0.7863,0.7863,0.7863
EURGBP,20080730,034000,0.7863,0.7863,0.7863,0.7863
EURGBP,20080730,034100,0.7864,0.7864,0.7863,0.7864
EURGBP,20080730,034200,0.7863,0.7864,0.7863,0.7864
EURGBP,20080730,034300,0.7863,0.7864,0.7863,0.7864
EURGBP,20080730,034400,0.7863,0.7864,0.7863,0.7864
EURGBP,20080730,034500,0.7864,0.7864,0.7864,0.7864
EURGBP,20080730,034600,0.7864,0.7864,0.7864,0.7864
EURGBP,20080730,034700,0.7863,0.7864,0.7863,0.7864
EURGBP,20080730,034800,0.7864,0.7864,0.7864,0.7864
EURGBP,20080730,034900,0.7863,0.7864,0.7863,0.7864
EURGBP,20080730,035000,0.7864,0.7864,0.7864,0.7864
EURGBP,20080730,035100,0.7864,0.7864,0.7864,0.7864
EURGBP,20080730,035200,0.7864,0.7865,0.7864,0.7865
EURGBP,20080730,035300,0.7865,0.7866,0.7865,0.7866
EURGBP,20080730,035400,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,035500,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,035600,0.7865,0.7866,0.7865,0.7866
EURGBP,20080730,035700,0.7865,0.7866,0.7865,0.7866
EURGBP,20080730,035800,0.7865,0.7866,0.7865,0.7866
EURGBP,20080730,035900,0.7865,0.7865,0.7865,0.7865
EURGBP,20080730,040000,0.7865,0.7867,0.7865,0.7866
EURGBP,20080730,040100,0.7867,0.7867,0.7866,0.7867
EURGBP,20080730,040200,0.7866,0.7867,0.7866,0.7866
EURGBP,20080730,040300,0.7867,0.7867,0.7866,0.7866
EURGBP,20080730,040400,0.7867,0.7867,0.7867,0.7867
EURGBP,20080730,040500,0.7866,0.7867,0.7866,0.7867
EURGBP,20080730,040600,0.7867,0.7867,0.7866,0.7867
EURGBP,20080730,040700,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,040800,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,040900,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,041000,0.7867,0.7867,0.7867,0.7867
EURGBP,20080730,041100,0.7867,0.7867,0.7865,0.7866
EURGBP,20080730,041200,0.7865,0.7866,0.7865,0.7866
EURGBP,20080730,041300,0.7866,0.7868,0.7866,0.7867
EURGBP,20080730,041400,0.7868,0.7868,0.7867,0.7868
EURGBP,20080730,041500,0.7868,0.7868,0.7866,0.7867
EURGBP,20080730,041600,0.7867,0.7868,0.7867,0.7868
EURGBP,20080730,041700,0.7868,0.7868,0.7868,0.7868
EURGBP,20080730,041800,0.7869,0.7869,0.7868,0.7868
EURGBP,20080730,041900,0.7867,0.7869,0.7867,0.7869
EURGBP,20080730,042000,0.7869,0.7869,0.7869,0.7869
EURGBP,20080730,042100,0.7870,0.7870,0.7869,0.7869
EURGBP,20080730,042200,0.7869,0.7869,0.7868,0.7868
EURGBP,20080730,042300,0.7869,0.7869,0.7869,0.7869
EURGBP,20080730,042400,0.7868,0.7869,0.7868,0.7869
EURGBP,20080730,042500,0.7868,0.7868,0.7868,0.7868
EURGBP,20080730,042600,0.7869,0.7869,0.7868,0.7869
EURGBP,20080730,042700,0.7868,0.7869,0.7868,0.7868
EURGBP,20080730,042800,0.7868,0.7868,0.7868,0.7868
EURGBP,20080730,042900,0.7868,0.7868,0.7866,0.7866
EURGBP,20080730,043000,0.7867,0.7868,0.7867,0.7868
EURGBP,20080730,043100,0.7867,0.7867,0.7867,0.7867
EURGBP,20080730,043200,0.7867,0.7867,0.7867,0.7867
EURGBP,20080730,043300,0.7867,0.7868,0.7867,0.7868
EURGBP,20080730,043400,0.7869,0.7869,0.7867,0.7867
EURGBP,20080730,043500,0.7868,0.7870,0.7868,0.7870
EURGBP,20080730,043600,0.7869,0.7869,0.7867,0.7867
EURGBP,20080730,043700,0.7867,0.7867,0.7866,0.7866
EURGBP,20080730,043800,0.7867,0.7868,0.7867,0.7868
EURGBP,20080730,043900,0.7868,0.7868,0.7867,0.7867
EURGBP,20080730,044000,0.7868,0.7868,0.7868,0.7868
EURGBP,20080730,044100,0.7868,0.7869,0.7868,0.7869
EURGBP,20080730,044200,0.7868,0.7868,0.7868,0.7868
EURGBP,20080730,044300,0.7867,0.7868,0.7867,0.7868
EURGBP,20080730,044400,0.7867,0.7868,0.7867,0.7867
EURGBP,20080730,044500,0.7868,0.7868,0.7867,0.7867
EURGBP,20080730,044600,0.7867,0.7867,0.7867,0.7867
EURGBP,20080730,044700,0.7866,0.7867,0.7866,0.7867
EURGBP,20080730,044800,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,044900,0.7866,0.7866,0.7865,0.7866
EURGBP,20080730,045000,0.7867,0.7867,0.7867,0.7867
EURGBP,20080730,045100,0.7868,0.7868,0.7868,0.7868
EURGBP,20080730,045200,0.7868,0.7868,0.7867,0.7868
EURGBP,20080730,045300,0.7867,0.7867,0.7867,0.7867
EURGBP,20080730,045400,0.7867,0.7868,0.7867,0.7867
EURGBP,20080730,045500,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,045600,0.7866,0.7867,0.7866,0.7867
EURGBP,20080730,045700,0.7866,0.7867,0.7866,0.7867
EURGBP,20080730,045800,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,045900,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,050000,0.7867,0.7868,0.7867,0.7868
EURGBP,20080730,050100,0.7869,0.7869,0.7868,0.7869
EURGBP,20080730,050200,0.7868,0.7868,0.7868,0.7868
EURGBP,20080730,050300,0.7869,0.7869,0.7868,0.7868
EURGBP,20080730,050400,0.7868,0.7868,0.7868,0.7868
EURGBP,20080730,050500,0.7867,0.7867,0.7867,0.7867
EURGBP,20080730,050600,0.7867,0.7867,0.7867,0.7867
EURGBP,20080730,050700,0.7866,0.7867,0.7866,0.7867
EURGBP,20080730,050800,0.7867,0.7867,0.7867,0.7867
EURGBP,20080730,050900,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,051000,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,051100,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,051200,0.7866,0.7867,0.7866,0.7867
EURGBP,20080730,051300,0.7866,0.7868,0.7866,0.7868
EURGBP,20080730,051400,0.7867,0.7867,0.7867,0.7867
EURGBP,20080730,051500,0.7867,0.7867,0.7867,0.7867
EURGBP,20080730,051600,0.7867,0.7867,0.7867,0.7867
EURGBP,20080730,051700,0.7868,0.7868,0.7867,0.7868
EURGBP,20080730,051800,0.7867,0.7868,0.7867,0.7867
EURGBP,20080730,051900,0.7867,0.7867,0.7867,0.7867
EURGBP,20080730,052000,0.7867,0.7868,0.7867,0.7868
EURGBP,20080730,052100,0.7868,0.7868,0.7868,0.7868
EURGBP,20080730,052200,0.7867,0.7867,0.7867,0.7867
EURGBP,20080730,052300,0.7868,0.7868,0.7868,0.7868
EURGBP,20080730,052400,0.7867,0.7868,0.7867,0.7868
EURGBP,20080730,052500,0.7868,0.7869,0.7868,0.7869
EURGBP,20080730,052600,0.7868,0.7868,0.7867,0.7868
EURGBP,20080730,052700,0.7867,0.7868,0.7867,0.7868
EURGBP,20080730,052800,0.7867,0.7867,0.7867,0.7867
EURGBP,20080730,052900,0.7867,0.7867,0.7867,0.7867
EURGBP,20080730,053000,0.7867,0.7867,0.7867,0.7867
EURGBP,20080730,053100,0.7867,0.7867,0.7866,0.7866
EURGBP,20080730,053200,0.7867,0.7867,0.7867,0.7867
EURGBP,20080730,053300,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,053400,0.7867,0.7867,0.7867,0.7867
EURGBP,20080730,053500,0.7867,0.7867,0.7867,0.7867
EURGBP,20080730,053600,0.7868,0.7868,0.7866,0.7866
EURGBP,20080730,053700,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,053800,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,053900,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,054000,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,054100,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,054200,0.7865,0.7865,0.7865,0.7865
EURGBP,20080730,054300,0.7865,0.7865,0.7864,0.7865
EURGBP,20080730,054400,0.7865,0.7865,0.7865,0.7865
EURGBP,20080730,054500,0.7865,0.7865,0.7865,0.7865
EURGBP,20080730,054600,0.7866,0.7866,0.7864,0.7865
EURGBP,20080730,054700,0.7865,0.7865,0.7865,0.7865
EURGBP,20080730,054800,0.7865,0.7865,0.7865,0.7865
EURGBP,20080730,054900,0.7866,0.7866,0.7865,0.7865
EURGBP,20080730,055000,0.7865,0.7865,0.7865,0.7865
EURGBP,20080730,055100,0.7865,0.7865,0.7865,0.7865
EURGBP,20080730,055200,0.7865,0.7865,0.7865,0.7865
EURGBP,20080730,055300,0.7864,0.7864,0.7864,0.7864
EURGBP,20080730,055400,0.7864,0.7865,0.7864,0.7865
EURGBP,20080730,055500,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,055600,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,055700,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,055800,0.7865,0.7866,0.7865,0.7866
EURGBP,20080730,055900,0.7866,0.7866,0.7865,0.7865
EURGBP,20080730,060000,0.7865,0.7865,0.7865,0.7865
EURGBP,20080730,060100,0.7865,0.7865,0.7865,0.7865
EURGBP,20080730,060200,0.7864,0.7864,0.7864,0.7864
EURGBP,20080730,060300,0.7865,0.7865,0.7865,0.7865
EURGBP,20080730,060400,0.7865,0.7866,0.7864,0.7865
EURGBP,20080730,060500,0.7866,0.7866,0.7864,0.7864
EURGBP,20080730,060600,0.7865,0.7865,0.7865,0.7865
EURGBP,20080730,060700,0.7865,0.7865,0.7865,0.7865
EURGBP,20080730,060800,0.7865,0.7865,0.7864,0.7864
EURGBP,20080730,060900,0.7864,0.7864,0.7864,0.7864
EURGBP,20080730,061000,0.7864,0.7864,0.7863,0.7863
EURGBP,20080730,061100,0.7863,0.7864,0.7863,0.7864
EURGBP,20080730,061200,0.7863,0.7864,0.7863,0.7863
EURGBP,20080730,061300,0.7864,0.7864,0.7864,0.7864
EURGBP,20080730,061400,0.7864,0.7864,0.7864,0.7864
EURGBP,20080730,061500,0.7864,0.7864,0.7864,0.7864
EURGBP,20080730,061600,0.7864,0.7864,0.7864,0.7864
EURGBP,20080730,061700,0.7864,0.7864,0.7864,0.7864
EURGBP,20080730,061800,0.7864,0.7865,0.7864,0.7865
EURGBP,20080730,061900,0.7865,0.7865,0.7864,0.7864
EURGBP,20080730,062000,0.7864,0.7864,0.7864,0.7864
EURGBP,20080730,062100,0.7864,0.7864,0.7864,0.7864
EURGBP,20080730,062200,0.7864,0.7864,0.7864,0.7864
EURGBP,20080730,062300,0.7864,0.7864,0.7864,0.7864
EURGBP,20080730,062400,0.7864,0.7864,0.7864,0.7864
EURGBP,20080730,062500,0.7864,0.7864,0.7863,0.7863
EURGBP,20080730,062600,0.7864,0.7864,0.7863,0.7864
EURGBP,20080730,062700,0.7863,0.7863,0.7863,0.7863
EURGBP,20080730,062800,0.7863,0.7863,0.7863,0.7863
EURGBP,20080730,062900,0.7863,0.7863,0.7863,0.7863
EURGBP,20080730,063000,0.7863,0.7864,0.7863,0.7864
EURGBP,20080730,063100,0.7864,0.7864,0.7864,0.7864
EURGBP,20080730,063200,0.7864,0.7864,0.7864,0.7864
EURGBP,20080730,063300,0.7863,0.7864,0.7863,0.7864
EURGBP,20080730,063400,0.7864,0.7865,0.7864,0.7865
EURGBP,20080730,063500,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,063600,0.7866,0.7866,0.7865,0.7865
EURGBP,20080730,063700,0.7865,0.7865,0.7865,0.7865
EURGBP,20080730,063800,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,063900,0.7866,0.7866,0.7865,0.7866
EURGBP,20080730,064000,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,064100,0.7865,0.7866,0.7865,0.7866
EURGBP,20080730,064200,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,064300,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,064400,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,064500,0.7866,0.7866,0.7865,0.7866
EURGBP,20080730,064600,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,064700,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,064800,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,064900,0.7866,0.7867,0.7866,0.7867
EURGBP,20080730,065000,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,065100,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,065200,0.7867,0.7867,0.7866,0.7867
EURGBP,20080730,065300,0.7867,0.7867,0.7867,0.7867
EURGBP,20080730,065400,0.7867,0.7867,0.7867,0.7867
EURGBP,20080730,065500,0.7866,0.7867,0.7866,0.7867
EURGBP,20080730,065600,0.7867,0.7867,0.7867,0.7867
EURGBP,20080730,065800,0.7867,0.7867,0.7866,0.7866
EURGBP,20080730,065900,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,070000,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,070100,0.7867,0.7867,0.7867,0.7867
EURGBP,20080730,070200,0.7867,0.7867,0.7867,0.7867
EURGBP,20080730,070300,0.7867,0.7867,0.7865,0.7865
EURGBP,20080730,070400,0.7865,0.7865,0.7864,0.7864
EURGBP,20080730,070500,0.7865,0.7865,0.7865,0.7865
EURGBP,20080730,070600,0.7864,0.7865,0.7864,0.7864
EURGBP,20080730,070700,0.7865,0.7865,0.7865,0.7865
EURGBP,20080730,070800,0.7864,0.7864,0.7863,0.7864
EURGBP,20080730,070900,0.7864,0.7864,0.7864,0.7864
EURGBP,20080730,071000,0.7864,0.7865,0.7864,0.7865
EURGBP,20080730,071100,0.7864,0.7864,0.7864,0.7864
EURGBP,20080730,071200,0.7865,0.7865,0.7864,0.7864
EURGBP,20080730,071300,0.7865,0.7866,0.7865,0.7866
EURGBP,20080730,071400,0.7865,0.7865,0.7865,0.7865
EURGBP,20080730,071500,0.7866,0.7866,0.7863,0.7863
EURGBP,20080730,071600,0.7864,0.7864,0.7863,0.7863
EURGBP,20080730,071700,0.7863,0.7863,0.7863,0.7863
EURGBP,20080730,071800,0.7862,0.7863,0.7862,0.7863
EURGBP,20080730,071900,0.7863,0.7863,0.7863,0.7863
EURGBP,20080730,072000,0.7863,0.7864,0.7863,0.7864
EURGBP,20080730,072100,0.7863,0.7863,0.7863,0.7863
EURGBP,20080730,072200,0.7863,0.7864,0.7863,0.7863
EURGBP,20080730,072300,0.7863,0.7864,0.7863,0.7863
EURGBP,20080730,072400,0.7863,0.7863,0.7863,0.7863
EURGBP,20080730,072500,0.7863,0.7863,0.7863,0.7863
EURGBP,20080730,072600,0.7862,0.7863,0.7862,0.7863
EURGBP,20080730,072700,0.7862,0.7863,0.7862,0.7863
EURGBP,20080730,072800,0.7863,0.7863,0.7863,0.7863
EURGBP,20080730,072900,0.7863,0.7863,0.7863,0.7863
EURGBP,20080730,073000,0.7863,0.7863,0.7863,0.7863
EURGBP,20080730,073100,0.7863,0.7863,0.7862,0.7863
EURGBP,20080730,073200,0.7863,0.7863,0.7863,0.7863
EURGBP,20080730,073300,0.7864,0.7864,0.7864,0.7864
EURGBP,20080730,073400,0.7863,0.7863,0.7863,0.7863
EURGBP,20080730,073500,0.7863,0.7863,0.7862,0.7863
EURGBP,20080730,073600,0.7863,0.7863,0.7863,0.7863
EURGBP,20080730,073700,0.7863,0.7863,0.7863,0.7863
EURGBP,20080730,073800,0.7864,0.7864,0.7863,0.7863
EURGBP,20080730,073900,0.7864,0.7864,0.7863,0.7863
EURGBP,20080730,074000,0.7864,0.7864,0.7864,0.7864
EURGBP,20080730,074100,0.7864,0.7865,0.7864,0.7865
EURGBP,20080730,074200,0.7864,0.7864,0.7864,0.7864
EURGBP,20080730,074300,0.7865,0.7865,0.7865,0.7865
EURGBP,20080730,074400,0.7865,0.7866,0.7865,0.7865
EURGBP,20080730,074500,0.7865,0.7865,0.7865,0.7865
EURGBP,20080730,074600,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,074700,0.7867,0.7867,0.7866,0.7866
EURGBP,20080730,074800,0.7865,0.7866,0.7865,0.7866
EURGBP,20080730,074900,0.7865,0.7865,0.7865,0.7865
EURGBP,20080730,075000,0.7864,0.7864,0.7864,0.7864
EURGBP,20080730,075100,0.7863,0.7866,0.7862,0.7863
EURGBP,20080730,075200,0.7864,0.7866,0.7864,0.7864
EURGBP,20080730,075300,0.7863,0.7864,0.7862,0.7863
EURGBP,20080730,075400,0.7863,0.7863,0.7863,0.7863
EURGBP,20080730,075500,0.7862,0.7863,0.7862,0.7863
EURGBP,20080730,075600,0.7862,0.7864,0.7862,0.7863
EURGBP,20080730,075700,0.7864,0.7865,0.7864,0.7865
EURGBP,20080730,075800,0.7864,0.7865,0.7864,0.7865
EURGBP,20080730,075900,0.7866,0.7867,0.7866,0.7867
EURGBP,20080730,080000,0.7867,0.7868,0.7866,0.7868
EURGBP,20080730,080100,0.7867,0.7868,0.7867,0.7868
EURGBP,20080730,080200,0.7868,0.7869,0.7868,0.7869
EURGBP,20080730,080300,0.7870,0.7870,0.7869,0.7869
EURGBP,20080730,080400,0.7868,0.7870,0.7868,0.7869
EURGBP,20080730,080500,0.7868,0.7868,0.7867,0.7867
EURGBP,20080730,080600,0.7868,0.7869,0.7868,0.7869
EURGBP,20080730,080700,0.7869,0.7869,0.7868,0.7868
EURGBP,20080730,080800,0.7869,0.7870,0.7869,0.7870
EURGBP,20080730,080900,0.7871,0.7872,0.7870,0.7870
EURGBP,20080730,081000,0.7871,0.7872,0.7870,0.7870
EURGBP,20080730,081100,0.7869,0.7869,0.7868,0.7869
EURGBP,20080730,081200,0.7870,0.7871,0.7870,0.7870
EURGBP,20080730,081300,0.7870,0.7870,0.7870,0.7870
EURGBP,20080730,081400,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,081500,0.7870,0.7871,0.7869,0.7871
EURGBP,20080730,081600,0.7872,0.7872,0.7872,0.7872
EURGBP,20080730,081700,0.7871,0.7872,0.7870,0.7870
EURGBP,20080730,081800,0.7871,0.7871,0.7868,0.7869
EURGBP,20080730,081900,0.7870,0.7871,0.7869,0.7870
EURGBP,20080730,082000,0.7871,0.7871,0.7869,0.7869
EURGBP,20080730,082100,0.7870,0.7871,0.7870,0.7871
EURGBP,20080730,082200,0.7870,0.7870,0.7870,0.7870
EURGBP,20080730,082300,0.7870,0.7870,0.7869,0.7869
EURGBP,20080730,082400,0.7870,0.7870,0.7868,0.7870
EURGBP,20080730,082500,0.7871,0.7873,0.7871,0.7872
EURGBP,20080730,082600,0.7871,0.7872,0.7871,0.7871
EURGBP,20080730,082700,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,082800,0.7872,0.7872,0.7871,0.7872
EURGBP,20080730,082900,0.7871,0.7872,0.7871,0.7872
EURGBP,20080730,083000,0.7872,0.7872,0.7872,0.7872
EURGBP,20080730,083100,0.7872,0.7872,0.7871,0.7872
EURGBP,20080730,083200,0.7871,0.7872,0.7869,0.7871
EURGBP,20080730,083300,0.7870,0.7870,0.7870,0.7870
EURGBP,20080730,083400,0.7871,0.7871,0.7870,0.7871
EURGBP,20080730,083500,0.7872,0.7873,0.7872,0.7872
EURGBP,20080730,083600,0.7871,0.7872,0.7869,0.7869
EURGBP,20080730,083700,0.7870,0.7872,0.7869,0.7872
EURGBP,20080730,083800,0.7873,0.7873,0.7870,0.7872
EURGBP,20080730,083900,0.7871,0.7872,0.7870,0.7872
EURGBP,20080730,084000,0.7871,0.7872,0.7870,0.7870
EURGBP,20080730,084100,0.7871,0.7872,0.7871,0.7872
EURGBP,20080730,084200,0.7872,0.7874,0.7872,0.7874
EURGBP,20080730,084300,0.7873,0.7874,0.7873,0.7874
EURGBP,20080730,084400,0.7873,0.7873,0.7872,0.7872
EURGBP,20080730,084500,0.7873,0.7873,0.7872,0.7872
EURGBP,20080730,084600,0.7873,0.7874,0.7873,0.7873
EURGBP,20080730,084700,0.7873,0.7874,0.7873,0.7874
EURGBP,20080730,084800,0.7873,0.7875,0.7873,0.7874
EURGBP,20080730,084900,0.7873,0.7875,0.7873,0.7875
EURGBP,20080730,085000,0.7874,0.7875,0.7874,0.7874
EURGBP,20080730,085100,0.7875,0.7875,0.7874,0.7875
EURGBP,20080730,085200,0.7874,0.7875,0.7874,0.7874
EURGBP,20080730,085300,0.7874,0.7875,0.7873,0.7873
EURGBP,20080730,085400,0.7872,0.7874,0.7872,0.7873
EURGBP,20080730,085500,0.7874,0.7874,0.7873,0.7873
EURGBP,20080730,085600,0.7874,0.7874,0.7873,0.7873
EURGBP,20080730,085700,0.7873,0.7874,0.7873,0.7874
EURGBP,20080730,085800,0.7875,0.7876,0.7875,0.7876
EURGBP,20080730,085900,0.7875,0.7876,0.7875,0.7876
EURGBP,20080730,090000,0.7875,0.7875,0.7874,0.7874
EURGBP,20080730,090100,0.7875,0.7875,0.7873,0.7873
EURGBP,20080730,090200,0.7872,0.7873,0.7872,0.7873
EURGBP,20080730,090300,0.7874,0.7874,0.7872,0.7872
EURGBP,20080730,090400,0.7871,0.7872,0.7869,0.7871
EURGBP,20080730,090500,0.7872,0.7872,0.7871,0.7872
EURGBP,20080730,090600,0.7871,0.7872,0.7871,0.7871
EURGBP,20080730,090700,0.7870,0.7871,0.7870,0.7870
EURGBP,20080730,090800,0.7871,0.7871,0.7869,0.7870
EURGBP,20080730,090900,0.7871,0.7871,0.7869,0.7869
EURGBP,20080730,091000,0.7868,0.7869,0.7868,0.7869
EURGBP,20080730,091100,0.7870,0.7872,0.7869,0.7870
EURGBP,20080730,091200,0.7869,0.7871,0.7869,0.7870
EURGBP,20080730,091300,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,091400,0.7872,0.7875,0.7871,0.7875
EURGBP,20080730,091500,0.7874,0.7874,0.7872,0.7872
EURGBP,20080730,091600,0.7873,0.7873,0.7872,0.7872
EURGBP,20080730,091700,0.7873,0.7873,0.7870,0.7870
EURGBP,20080730,091800,0.7869,0.7870,0.7868,0.7870
EURGBP,20080730,091900,0.7871,0.7872,0.7871,0.7872
EURGBP,20080730,092000,0.7871,0.7872,0.7871,0.7872
EURGBP,20080730,092100,0.7873,0.7873,0.7873,0.7873
EURGBP,20080730,092200,0.7873,0.7873,0.7871,0.7871
EURGBP,20080730,092300,0.7872,0.7873,0.7871,0.7873
EURGBP,20080730,092400,0.7872,0.7873,0.7872,0.7873
EURGBP,20080730,092500,0.7872,0.7874,0.7872,0.7873
EURGBP,20080730,092600,0.7872,0.7873,0.7872,0.7872
EURGBP,20080730,092700,0.7873,0.7873,0.7872,0.7873
EURGBP,20080730,092800,0.7872,0.7873,0.7872,0.7873
EURGBP,20080730,092900,0.7873,0.7874,0.7873,0.7874
EURGBP,20080730,093000,0.7873,0.7874,0.7873,0.7874
EURGBP,20080730,093100,0.7874,0.7874,0.7873,0.7873
EURGBP,20080730,093200,0.7874,0.7875,0.7874,0.7875
EURGBP,20080730,093300,0.7874,0.7875,0.7874,0.7875
EURGBP,20080730,093400,0.7874,0.7874,0.7874,0.7874
EURGBP,20080730,093500,0.7874,0.7874,0.7873,0.7874
EURGBP,20080730,093600,0.7874,0.7876,0.7874,0.7876
EURGBP,20080730,093700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080730,093800,0.7875,0.7875,0.7874,0.7874
EURGBP,20080730,093900,0.7874,0.7874,0.7873,0.7874
EURGBP,20080730,094000,0.7873,0.7874,0.7873,0.7873
EURGBP,20080730,094100,0.7874,0.7874,0.7873,0.7874
EURGBP,20080730,094200,0.7873,0.7874,0.7873,0.7874
EURGBP,20080730,094300,0.7873,0.7875,0.7873,0.7875
EURGBP,20080730,094400,0.7876,0.7876,0.7873,0.7874
EURGBP,20080730,094500,0.7873,0.7874,0.7872,0.7873
EURGBP,20080730,094600,0.7874,0.7875,0.7873,0.7875
EURGBP,20080730,094700,0.7874,0.7874,0.7874,0.7874
EURGBP,20080730,094800,0.7874,0.7875,0.7874,0.7874
EURGBP,20080730,094900,0.7873,0.7873,0.7873,0.7873
EURGBP,20080730,095000,0.7873,0.7874,0.7873,0.7874
EURGBP,20080730,095100,0.7874,0.7874,0.7873,0.7873
EURGBP,20080730,095200,0.7872,0.7874,0.7872,0.7874
EURGBP,20080730,095300,0.7873,0.7873,0.7873,0.7873
EURGBP,20080730,095400,0.7873,0.7873,0.7873,0.7873
EURGBP,20080730,095500,0.7874,0.7874,0.7872,0.7872
EURGBP,20080730,095600,0.7873,0.7874,0.7873,0.7873
EURGBP,20080730,095700,0.7874,0.7874,0.7873,0.7873
EURGBP,20080730,095800,0.7872,0.7872,0.7871,0.7872
EURGBP,20080730,095900,0.7871,0.7872,0.7871,0.7871
EURGBP,20080730,100000,0.7872,0.7872,0.7870,0.7870
EURGBP,20080730,100100,0.7869,0.7871,0.7869,0.7870
EURGBP,20080730,100200,0.7870,0.7870,0.7868,0.7869
EURGBP,20080730,100300,0.7868,0.7869,0.7868,0.7869
EURGBP,20080730,100400,0.7868,0.7868,0.7868,0.7868
EURGBP,20080730,100500,0.7869,0.7869,0.7868,0.7868
EURGBP,20080730,100600,0.7869,0.7869,0.7869,0.7869
EURGBP,20080730,100700,0.7869,0.7869,0.7868,0.7869
EURGBP,20080730,100800,0.7869,0.7869,0.7869,0.7869
EURGBP,20080730,100900,0.7870,0.7870,0.7869,0.7870
EURGBP,20080730,101000,0.7869,0.7870,0.7869,0.7870
EURGBP,20080730,101100,0.7871,0.7871,0.7869,0.7869
EURGBP,20080730,101200,0.7869,0.7869,0.7869,0.7869
EURGBP,20080730,101300,0.7870,0.7870,0.7870,0.7870
EURGBP,20080730,101400,0.7869,0.7870,0.7869,0.7870
EURGBP,20080730,101500,0.7870,0.7871,0.7870,0.7871
EURGBP,20080730,101600,0.7870,0.7870,0.7869,0.7869
EURGBP,20080730,101700,0.7870,0.7870,0.7868,0.7869
EURGBP,20080730,101800,0.7868,0.7869,0.7868,0.7869
EURGBP,20080730,101900,0.7870,0.7870,0.7869,0.7869
EURGBP,20080730,102000,0.7868,0.7869,0.7868,0.7868
EURGBP,20080730,102100,0.7869,0.7870,0.7869,0.7869
EURGBP,20080730,102200,0.7870,0.7870,0.7869,0.7869
EURGBP,20080730,102300,0.7869,0.7869,0.7869,0.7869
EURGBP,20080730,102400,0.7869,0.7870,0.7869,0.7870
EURGBP,20080730,102500,0.7870,0.7870,0.7869,0.7869
EURGBP,20080730,102600,0.7869,0.7870,0.7869,0.7870
EURGBP,20080730,102700,0.7871,0.7871,0.7870,0.7870
EURGBP,20080730,102800,0.7869,0.7869,0.7869,0.7869
EURGBP,20080730,102900,0.7870,0.7871,0.7870,0.7870
EURGBP,20080730,103000,0.7871,0.7872,0.7870,0.7870
EURGBP,20080730,103100,0.7871,0.7871,0.7870,0.7870
EURGBP,20080730,103200,0.7871,0.7871,0.7870,0.7870
EURGBP,20080730,103300,0.7871,0.7872,0.7871,0.7871
EURGBP,20080730,103400,0.7869,0.7869,0.7867,0.7868
EURGBP,20080730,103500,0.7869,0.7869,0.7868,0.7868
EURGBP,20080730,103600,0.7869,0.7869,0.7869,0.7869
EURGBP,20080730,103700,0.7869,0.7869,0.7868,0.7868
EURGBP,20080730,103800,0.7867,0.7869,0.7867,0.7869
EURGBP,20080730,103900,0.7868,0.7869,0.7868,0.7869
EURGBP,20080730,104000,0.7868,0.7869,0.7868,0.7869
EURGBP,20080730,104100,0.7868,0.7868,0.7867,0.7867
EURGBP,20080730,104200,0.7868,0.7869,0.7867,0.7869
EURGBP,20080730,104300,0.7869,0.7869,0.7869,0.7869
EURGBP,20080730,104400,0.7869,0.7869,0.7869,0.7869
EURGBP,20080730,104500,0.7869,0.7869,0.7869,0.7869
EURGBP,20080730,104600,0.7869,0.7869,0.7869,0.7869
EURGBP,20080730,104700,0.7869,0.7869,0.7869,0.7869
EURGBP,20080730,104800,0.7870,0.7870,0.7870,0.7870
EURGBP,20080730,104900,0.7870,0.7870,0.7869,0.7870
EURGBP,20080730,105000,0.7869,0.7870,0.7869,0.7870
EURGBP,20080730,105100,0.7869,0.7869,0.7869,0.7869
EURGBP,20080730,105200,0.7870,0.7871,0.7869,0.7869
EURGBP,20080730,105300,0.7870,0.7870,0.7869,0.7869
EURGBP,20080730,105400,0.7870,0.7870,0.7870,0.7870
EURGBP,20080730,105500,0.7871,0.7871,0.7870,0.7870
EURGBP,20080730,105600,0.7871,0.7871,0.7869,0.7870
EURGBP,20080730,105700,0.7869,0.7870,0.7869,0.7869
EURGBP,20080730,105800,0.7870,0.7870,0.7869,0.7869
EURGBP,20080730,105900,0.7869,0.7869,0.7868,0.7868
EURGBP,20080730,110000,0.7867,0.7868,0.7867,0.7867
EURGBP,20080730,110100,0.7866,0.7866,0.7865,0.7865
EURGBP,20080730,110200,0.7864,0.7865,0.7864,0.7865
EURGBP,20080730,110300,0.7866,0.7866,0.7865,0.7866
EURGBP,20080730,110400,0.7866,0.7866,0.7865,0.7866
EURGBP,20080730,110500,0.7867,0.7868,0.7867,0.7867
EURGBP,20080730,110600,0.7868,0.7869,0.7868,0.7868
EURGBP,20080730,110700,0.7869,0.7869,0.7869,0.7869
EURGBP,20080730,110800,0.7869,0.7869,0.7868,0.7869
EURGBP,20080730,110900,0.7868,0.7868,0.7866,0.7866
EURGBP,20080730,111000,0.7867,0.7867,0.7866,0.7866
EURGBP,20080730,111100,0.7865,0.7865,0.7864,0.7865
EURGBP,20080730,111200,0.7866,0.7867,0.7864,0.7867
EURGBP,20080730,111300,0.7866,0.7868,0.7866,0.7867
EURGBP,20080730,111400,0.7866,0.7867,0.7866,0.7866
EURGBP,20080730,111500,0.7867,0.7869,0.7867,0.7869
EURGBP,20080730,111600,0.7868,0.7870,0.7868,0.7870
EURGBP,20080730,111700,0.7869,0.7869,0.7868,0.7869
EURGBP,20080730,111800,0.7868,0.7869,0.7868,0.7869
EURGBP,20080730,111900,0.7870,0.7870,0.7870,0.7870
EURGBP,20080730,112000,0.7870,0.7870,0.7868,0.7868
EURGBP,20080730,112100,0.7867,0.7869,0.7867,0.7868
EURGBP,20080730,112200,0.7869,0.7869,0.7868,0.7868
EURGBP,20080730,112300,0.7869,0.7869,0.7868,0.7869
EURGBP,20080730,112400,0.7868,0.7869,0.7868,0.7869
EURGBP,20080730,112500,0.7868,0.7869,0.7868,0.7869
EURGBP,20080730,112600,0.7868,0.7869,0.7868,0.7868
EURGBP,20080730,112700,0.7869,0.7869,0.7868,0.7869
EURGBP,20080730,112800,0.7869,0.7869,0.7868,0.7868
EURGBP,20080730,112900,0.7869,0.7869,0.7868,0.7869
EURGBP,20080730,113000,0.7870,0.7870,0.7869,0.7869
EURGBP,20080730,113100,0.7870,0.7870,0.7869,0.7870
EURGBP,20080730,113200,0.7869,0.7869,0.7867,0.7867
EURGBP,20080730,113300,0.7868,0.7871,0.7868,0.7870
EURGBP,20080730,113400,0.7871,0.7871,0.7870,0.7870
EURGBP,20080730,113500,0.7870,0.7870,0.7870,0.7870
EURGBP,20080730,113600,0.7869,0.7869,0.7868,0.7869
EURGBP,20080730,113700,0.7868,0.7869,0.7868,0.7869
EURGBP,20080730,113800,0.7870,0.7870,0.7870,0.7870
EURGBP,20080730,113900,0.7871,0.7871,0.7869,0.7869
EURGBP,20080730,114000,0.7868,0.7868,0.7867,0.7868
EURGBP,20080730,114100,0.7868,0.7868,0.7867,0.7867
EURGBP,20080730,114200,0.7868,0.7868,0.7867,0.7868
EURGBP,20080730,114300,0.7869,0.7869,0.7867,0.7868
EURGBP,20080730,114400,0.7869,0.7869,0.7866,0.7866
EURGBP,20080730,114500,0.7865,0.7865,0.7864,0.7865
EURGBP,20080730,114600,0.7864,0.7866,0.7864,0.7866
EURGBP,20080730,114700,0.7865,0.7865,0.7865,0.7865
EURGBP,20080730,114800,0.7865,0.7866,0.7865,0.7865
EURGBP,20080730,114900,0.7866,0.7866,0.7863,0.7864
EURGBP,20080730,115000,0.7865,0.7865,0.7864,0.7864
EURGBP,20080730,115100,0.7863,0.7863,0.7863,0.7863
EURGBP,20080730,115200,0.7864,0.7864,0.7863,0.7863
EURGBP,20080730,115300,0.7864,0.7865,0.7864,0.7864
EURGBP,20080730,115400,0.7865,0.7866,0.7864,0.7865
EURGBP,20080730,115500,0.7865,0.7865,0.7865,0.7865
EURGBP,20080730,115600,0.7864,0.7865,0.7864,0.7865
EURGBP,20080730,115700,0.7865,0.7865,0.7865,0.7865
EURGBP,20080730,115800,0.7866,0.7867,0.7865,0.7867
EURGBP,20080730,115900,0.7866,0.7868,0.7866,0.7867
EURGBP,20080730,120000,0.7868,0.7868,0.7866,0.7866
EURGBP,20080730,120100,0.7867,0.7867,0.7865,0.7865
EURGBP,20080730,120200,0.7866,0.7866,0.7865,0.7865
EURGBP,20080730,120300,0.7866,0.7866,0.7865,0.7866
EURGBP,20080730,120400,0.7865,0.7866,0.7865,0.7866
EURGBP,20080730,120500,0.7865,0.7866,0.7865,0.7866
EURGBP,20080730,120600,0.7867,0.7867,0.7867,0.7867
EURGBP,20080730,120700,0.7868,0.7868,0.7868,0.7868
EURGBP,20080730,120800,0.7868,0.7868,0.7868,0.7868
EURGBP,20080730,120900,0.7867,0.7867,0.7867,0.7867
EURGBP,20080730,121000,0.7867,0.7867,0.7866,0.7866
EURGBP,20080730,121100,0.7867,0.7867,0.7866,0.7867
EURGBP,20080730,121200,0.7866,0.7869,0.7866,0.7867
EURGBP,20080730,121300,0.7868,0.7869,0.7868,0.7869
EURGBP,20080730,121400,0.7868,0.7869,0.7868,0.7869
EURGBP,20080730,121500,0.7868,0.7869,0.7868,0.7869
EURGBP,20080730,121600,0.7870,0.7870,0.7869,0.7869
EURGBP,20080730,121700,0.7869,0.7869,0.7869,0.7869
EURGBP,20080730,121800,0.7869,0.7870,0.7869,0.7869
EURGBP,20080730,121900,0.7868,0.7868,0.7867,0.7867
EURGBP,20080730,122000,0.7868,0.7869,0.7868,0.7869
EURGBP,20080730,122100,0.7870,0.7871,0.7869,0.7871
EURGBP,20080730,122200,0.7870,0.7870,0.7869,0.7870
EURGBP,20080730,122300,0.7869,0.7870,0.7869,0.7869
EURGBP,20080730,122400,0.7869,0.7870,0.7869,0.7870
EURGBP,20080730,122500,0.7869,0.7871,0.7869,0.7871
EURGBP,20080730,122600,0.7870,0.7871,0.7870,0.7870
EURGBP,20080730,122700,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,122800,0.7871,0.7872,0.7871,0.7871
EURGBP,20080730,122900,0.7870,0.7871,0.7870,0.7871
EURGBP,20080730,123000,0.7870,0.7870,0.7870,0.7870
EURGBP,20080730,123100,0.7871,0.7872,0.7871,0.7871
EURGBP,20080730,123200,0.7872,0.7872,0.7871,0.7871
EURGBP,20080730,123300,0.7870,0.7872,0.7870,0.7872
EURGBP,20080730,123400,0.7873,0.7873,0.7871,0.7871
EURGBP,20080730,123500,0.7872,0.7873,0.7872,0.7872
EURGBP,20080730,123600,0.7871,0.7872,0.7871,0.7871
EURGBP,20080730,123700,0.7870,0.7870,0.7869,0.7870
EURGBP,20080730,123800,0.7871,0.7871,0.7870,0.7870
EURGBP,20080730,123900,0.7871,0.7872,0.7871,0.7872
EURGBP,20080730,124000,0.7873,0.7873,0.7872,0.7872
EURGBP,20080730,124100,0.7873,0.7873,0.7872,0.7873
EURGBP,20080730,124200,0.7873,0.7873,0.7873,0.7873
EURGBP,20080730,124300,0.7874,0.7874,0.7873,0.7874
EURGBP,20080730,124400,0.7875,0.7875,0.7875,0.7875
EURGBP,20080730,124500,0.7874,0.7875,0.7873,0.7873
EURGBP,20080730,124600,0.7874,0.7874,0.7873,0.7874
EURGBP,20080730,124700,0.7873,0.7873,0.7872,0.7872
EURGBP,20080730,124800,0.7873,0.7873,0.7872,0.7873
EURGBP,20080730,124900,0.7873,0.7874,0.7873,0.7874
EURGBP,20080730,125000,0.7873,0.7874,0.7873,0.7873
EURGBP,20080730,125100,0.7874,0.7874,0.7873,0.7874
EURGBP,20080730,125200,0.7873,0.7873,0.7872,0.7872
EURGBP,20080730,125300,0.7872,0.7872,0.7872,0.7872
EURGBP,20080730,125400,0.7872,0.7872,0.7872,0.7872
EURGBP,20080730,125500,0.7871,0.7871,0.7870,0.7871
EURGBP,20080730,125600,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,125700,0.7870,0.7871,0.7870,0.7870
EURGBP,20080730,125800,0.7871,0.7871,0.7870,0.7870
EURGBP,20080730,125900,0.7871,0.7871,0.7869,0.7870
EURGBP,20080730,130000,0.7870,0.7870,0.7870,0.7870
EURGBP,20080730,130100,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,130200,0.7871,0.7872,0.7871,0.7872
EURGBP,20080730,130300,0.7872,0.7872,0.7872,0.7872
EURGBP,20080730,130400,0.7871,0.7872,0.7871,0.7872
EURGBP,20080730,130500,0.7873,0.7873,0.7872,0.7872
EURGBP,20080730,130600,0.7873,0.7874,0.7873,0.7873
EURGBP,20080730,130700,0.7874,0.7875,0.7873,0.7874
EURGBP,20080730,130800,0.7875,0.7875,0.7874,0.7874
EURGBP,20080730,130900,0.7874,0.7875,0.7874,0.7875
EURGBP,20080730,131000,0.7874,0.7874,0.7874,0.7874
EURGBP,20080730,131100,0.7875,0.7875,0.7874,0.7874
EURGBP,20080730,131200,0.7874,0.7874,0.7873,0.7873
EURGBP,20080730,131300,0.7873,0.7873,0.7873,0.7873
EURGBP,20080730,131400,0.7872,0.7872,0.7872,0.7872
EURGBP,20080730,131500,0.7871,0.7873,0.7871,0.7873
EURGBP,20080730,131600,0.7872,0.7872,0.7872,0.7872
EURGBP,20080730,131700,0.7872,0.7872,0.7872,0.7872
EURGBP,20080730,131800,0.7872,0.7873,0.7872,0.7873
EURGBP,20080730,131900,0.7872,0.7874,0.7872,0.7874
EURGBP,20080730,132000,0.7874,0.7874,0.7874,0.7874
EURGBP,20080730,132100,0.7874,0.7874,0.7874,0.7874
EURGBP,20080730,132200,0.7875,0.7875,0.7874,0.7874
EURGBP,20080730,132300,0.7875,0.7875,0.7874,0.7874
EURGBP,20080730,132400,0.7874,0.7874,0.7874,0.7874
EURGBP,20080730,132500,0.7874,0.7874,0.7874,0.7874
EURGBP,20080730,132600,0.7874,0.7875,0.7874,0.7875
EURGBP,20080730,132700,0.7874,0.7874,0.7874,0.7874
EURGBP,20080730,132800,0.7874,0.7874,0.7874,0.7874
EURGBP,20080730,132900,0.7875,0.7875,0.7874,0.7875
EURGBP,20080730,133000,0.7874,0.7875,0.7874,0.7875
EURGBP,20080730,133100,0.7875,0.7875,0.7875,0.7875
EURGBP,20080730,133200,0.7876,0.7876,0.7876,0.7876
EURGBP,20080730,133300,0.7875,0.7876,0.7875,0.7876
EURGBP,20080730,133400,0.7876,0.7876,0.7875,0.7875
EURGBP,20080730,133500,0.7876,0.7876,0.7875,0.7875
EURGBP,20080730,133600,0.7874,0.7875,0.7874,0.7874
EURGBP,20080730,133700,0.7873,0.7875,0.7873,0.7875
EURGBP,20080730,133800,0.7876,0.7876,0.7875,0.7875
EURGBP,20080730,133900,0.7875,0.7875,0.7874,0.7874
EURGBP,20080730,134000,0.7873,0.7873,0.7873,0.7873
EURGBP,20080730,134100,0.7872,0.7872,0.7871,0.7872
EURGBP,20080730,134200,0.7871,0.7872,0.7871,0.7871
EURGBP,20080730,134300,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,134400,0.7872,0.7872,0.7871,0.7871
EURGBP,20080730,134500,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,134600,0.7870,0.7871,0.7870,0.7870
EURGBP,20080730,134700,0.7871,0.7871,0.7870,0.7871
EURGBP,20080730,134800,0.7871,0.7871,0.7871,0.7871
EURGBP,20080730,134900,0.7871,0.7871,0.7870,0.7870
EURGBP,20080730,135000,0.7869,0.7870,0.7869,0.7869
EURGBP,20080730,135100,0.7868,0.7869,0.7867,0.7867
EURGBP,20080730,135200,0.7868,0.7869,0.7866,0.7866
EURGBP,20080730,135300,0.7865,0.7866,0.7864,0.7866
EURGBP,20080730,135400,0.7867,0.7867,0.7866,0.7866
EURGBP,20080730,135500,0.7867,0.7867,0.7867,0.7867
EURGBP,20080730,135600,0.7867,0.7867,0.7867,0.7867
EURGBP,20080730,135700,0.7867,0.7867,0.7867,0.7867
EURGBP,20080730,135800,0.7867,0.7867,0.7866,0.7867
EURGBP,20080730,135900,0.7866,0.7867,0.7866,0.7866
EURGBP,20080730,140000,0.7867,0.7867,0.7866,0.7867
EURGBP,20080730,140100,0.7866,0.7867,0.7866,0.7867
EURGBP,20080730,140200,0.7867,0.7867,0.7866,0.7866
EURGBP,20080730,140300,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,140400,0.7865,0.7865,0.7865,0.7865
EURGBP,20080730,140500,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,140600,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,140700,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,140800,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,140900,0.7866,0.7867,0.7866,0.7867
EURGBP,20080730,141000,0.7866,0.7867,0.7866,0.7867
EURGBP,20080730,141100,0.7867,0.7867,0.7866,0.7866
EURGBP,20080730,141200,0.7867,0.7867,0.7865,0.7865
EURGBP,20080730,141300,0.7865,0.7865,0.7865,0.7865
EURGBP,20080730,141400,0.7866,0.7867,0.7866,0.7867
EURGBP,20080730,141500,0.7866,0.7866,0.7865,0.7865
EURGBP,20080730,141600,0.7864,0.7865,0.7862,0.7864
EURGBP,20080730,141700,0.7865,0.7865,0.7862,0.7862
EURGBP,20080730,141800,0.7863,0.7866,0.7863,0.7866
EURGBP,20080730,141900,0.7865,0.7865,0.7862,0.7862
EURGBP,20080730,142000,0.7861,0.7862,0.7859,0.7860
EURGBP,20080730,142100,0.7861,0.7862,0.7861,0.7861
EURGBP,20080730,142200,0.7862,0.7863,0.7861,0.7863
EURGBP,20080730,142300,0.7862,0.7864,0.7862,0.7863
EURGBP,20080730,142400,0.7864,0.7865,0.7864,0.7864
EURGBP,20080730,142500,0.7864,0.7864,0.7864,0.7864
EURGBP,20080730,142600,0.7865,0.7865,0.7862,0.7862
EURGBP,20080730,142700,0.7863,0.7863,0.7862,0.7862
EURGBP,20080730,142800,0.7861,0.7862,0.7861,0.7862
EURGBP,20080730,142900,0.7862,0.7863,0.7862,0.7863
EURGBP,20080730,143000,0.7864,0.7864,0.7862,0.7862
EURGBP,20080730,143100,0.7861,0.7862,0.7859,0.7860
EURGBP,20080730,143200,0.7859,0.7859,0.7856,0.7857
EURGBP,20080730,143300,0.7858,0.7859,0.7857,0.7858
EURGBP,20080730,143400,0.7859,0.7860,0.7859,0.7860
EURGBP,20080730,143500,0.7859,0.7862,0.7859,0.7861
EURGBP,20080730,143600,0.7860,0.7862,0.7860,0.7862
EURGBP,20080730,143700,0.7863,0.7864,0.7863,0.7864
EURGBP,20080730,143800,0.7863,0.7863,0.7862,0.7863
EURGBP,20080730,143900,0.7864,0.7864,0.7863,0.7863
EURGBP,20080730,144000,0.7862,0.7862,0.7861,0.7862
EURGBP,20080730,144100,0.7863,0.7865,0.7863,0.7864
EURGBP,20080730,144200,0.7865,0.7866,0.7864,0.7865
EURGBP,20080730,144300,0.7864,0.7865,0.7864,0.7865
EURGBP,20080730,144400,0.7866,0.7866,0.7865,0.7866
EURGBP,20080730,144500,0.7866,0.7866,0.7865,0.7865
EURGBP,20080730,144600,0.7866,0.7866,0.7863,0.7866
EURGBP,20080730,144700,0.7865,0.7865,0.7865,0.7865
EURGBP,20080730,144800,0.7866,0.7866,0.7865,0.7866
EURGBP,20080730,144900,0.7867,0.7871,0.7867,0.7870
EURGBP,20080730,145000,0.7871,0.7871,0.7870,0.7870
EURGBP,20080730,145100,0.7869,0.7870,0.7869,0.7869
EURGBP,20080730,145200,0.7870,0.7873,0.7870,0.7872
EURGBP,20080730,145300,0.7873,0.7873,0.7870,0.7871
EURGBP,20080730,145400,0.7870,0.7873,0.7870,0.7873
EURGBP,20080730,145500,0.7872,0.7872,0.7871,0.7871
EURGBP,20080730,145600,0.7870,0.7871,0.7870,0.7870
EURGBP,20080730,145700,0.7869,0.7869,0.7869,0.7869
EURGBP,20080730,145800,0.7869,0.7869,0.7868,0.7868
EURGBP,20080730,145900,0.7869,0.7869,0.7868,0.7869
EURGBP,20080730,150000,0.7868,0.7868,0.7866,0.7866
EURGBP,20080730,150100,0.7865,0.7866,0.7864,0.7864
EURGBP,20080730,150200,0.7865,0.7865,0.7864,0.7865
EURGBP,20080730,150300,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,150400,0.7866,0.7866,0.7866,0.7866
EURGBP,20080730,150500,0.7866,0.7866,0.7861,0.7863
EURGBP,20080730,150600,0.7862,0.7863,0.7861,0.7863
EURGBP,20080730,150700,0.7862,0.7862,0.7861,0.7862
EURGBP,20080730,150800,0.7861,0.7862,0.7861,0.7862
EURGBP,20080730,150900,0.7863,0.7865,0.7863,0.7864
EURGBP,20080730,151000,0.7863,0.7864,0.7863,0.7863
EURGBP,20080730,151100,0.7863,0.7864,0.7862,0.7864
EURGBP,20080730,151200,0.7863,0.7864,0.7863,0.7863
EURGBP,20080730,151300,0.7862,0.7864,0.7862,0.7863
EURGBP,20080730,151400,0.7864,0.7865,0.7863,0.7864
EURGBP,20080730,151500,0.7865,0.7865,0.7863,0.7864
EURGBP,20080730,151600,0.7864,0.7865,0.7864,0.7864
EURGBP,20080730,151700,0.7864,0.7864,0.7864,0.7864
EURGBP,20080730,151800,0.7865,0.7865,0.7865,0.7865
EURGBP,20080730,151900,0.7866,0.7866,0.7865,0.7865
EURGBP,20080730,152000,0.7866,0.7866,0.7865,0.7866
EURGBP,20080730,152100,0.7865,0.7866,0.7864,0.7865
EURGBP,20080730,152200,0.7864,0.7864,0.7862,0.7863
EURGBP,20080730,152300,0.7864,0.7864,0.7863,0.7863
EURGBP,20080730,152400,0.7862,0.7862,0.7862,0.7862
EURGBP,20080730,152500,0.7862,0.7863,0.7862,0.7863
EURGBP,20080730,152600,0.7863,0.7863,0.7862,0.7862
EURGBP,20080730,152700,0.7863,0.7863,0.7862,0.7862
EURGBP,20080730,152800,0.7862,0.7862,0.7862,0.7862
EURGBP,20080730,152900,0.7861,0.7861,0.7860,0.7861
EURGBP,20080730,153000,0.7862,0.7862,0.7862,0.7862
EURGBP,20080730,153100,0.7862,0.7862,0.7861,0.7861
EURGBP,20080730,153200,0.7862,0.7863,0.7862,0.7862
EURGBP,20080730,153300,0.7861,0.7861,0.7860,0.7860
EURGBP,20080730,153400,0.7859,0.7860,0.7859,0.7859
EURGBP,20080730,153500,0.7860,0.7861,0.7859,0.7859
EURGBP,20080730,153600,0.7860,0.7860,0.7858,0.7859
EURGBP,20080730,153700,0.7858,0.7859,0.7858,0.7859
EURGBP,20080730,153800,0.7860,0.7860,0.7858,0.7858
EURGBP,20080730,153900,0.7859,0.7860,0.7858,0.7860
EURGBP,20080730,154000,0.7859,0.7859,0.7859,0.7859
EURGBP,20080730,154100,0.7859,0.7860,0.7859,0.7860
EURGBP,20080730,154200,0.7859,0.7860,0.7859,0.7859
EURGBP,20080730,154300,0.7858,0.7858,0.7857,0.7857
EURGBP,20080730,154400,0.7858,0.7858,0.7857,0.7857
EURGBP,20080730,154500,0.7856,0.7858,0.7856,0.7857
EURGBP,20080730,154600,0.7858,0.7859,0.7858,0.7859
EURGBP,20080730,154700,0.7858,0.7858,0.7857,0.7857
EURGBP,20080730,154800,0.7856,0.7857,0.7856,0.7856
EURGBP,20080730,154900,0.7857,0.7857,0.7856,0.7857
EURGBP,20080730,155000,0.7856,0.7857,0.7856,0.7857
EURGBP,20080730,155100,0.7856,0.7857,0.7856,0.7857
EURGBP,20080730,155200,0.7857,0.7857,0.7857,0.7857
EURGBP,20080730,155300,0.7856,0.7856,0.7856,0.7856
EURGBP,20080730,155400,0.7857,0.7858,0.7857,0.7857
EURGBP,20080730,155500,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,155600,0.7857,0.7858,0.7857,0.7858
EURGBP,20080730,155700,0.7859,0.7860,0.7859,0.7859
EURGBP,20080730,155800,0.7860,0.7860,0.7859,0.7860
EURGBP,20080730,155900,0.7859,0.7859,0.7857,0.7857
EURGBP,20080730,160000,0.7858,0.7858,0.7857,0.7857
EURGBP,20080730,160100,0.7858,0.7858,0.7857,0.7858
EURGBP,20080730,160200,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,160300,0.7857,0.7858,0.7857,0.7858
EURGBP,20080730,160400,0.7859,0.7859,0.7858,0.7858
EURGBP,20080730,160500,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,160600,0.7859,0.7859,0.7858,0.7859
EURGBP,20080730,160700,0.7859,0.7859,0.7857,0.7858
EURGBP,20080730,160800,0.7859,0.7859,0.7858,0.7858
EURGBP,20080730,160900,0.7859,0.7859,0.7858,0.7858
EURGBP,20080730,161000,0.7859,0.7860,0.7859,0.7859
EURGBP,20080730,161100,0.7860,0.7860,0.7859,0.7860
EURGBP,20080730,161200,0.7861,0.7862,0.7860,0.7862
EURGBP,20080730,161300,0.7861,0.7861,0.7860,0.7860
EURGBP,20080730,161400,0.7859,0.7860,0.7859,0.7860
EURGBP,20080730,161500,0.7861,0.7861,0.7859,0.7860
EURGBP,20080730,161600,0.7859,0.7859,0.7859,0.7859
EURGBP,20080730,161700,0.7860,0.7860,0.7858,0.7858
EURGBP,20080730,161800,0.7859,0.7859,0.7858,0.7859
EURGBP,20080730,161900,0.7860,0.7860,0.7860,0.7860
EURGBP,20080730,162000,0.7859,0.7860,0.7859,0.7859
EURGBP,20080730,162100,0.7858,0.7859,0.7858,0.7859
EURGBP,20080730,162200,0.7859,0.7860,0.7859,0.7859
EURGBP,20080730,162300,0.7859,0.7859,0.7859,0.7859
EURGBP,20080730,162400,0.7860,0.7860,0.7859,0.7860
EURGBP,20080730,162500,0.7860,0.7860,0.7860,0.7860
EURGBP,20080730,162600,0.7861,0.7861,0.7861,0.7861
EURGBP,20080730,162700,0.7861,0.7862,0.7861,0.7862
EURGBP,20080730,162800,0.7862,0.7862,0.7862,0.7862
EURGBP,20080730,162900,0.7862,0.7862,0.7862,0.7862
EURGBP,20080730,163000,0.7863,0.7863,0.7862,0.7862
EURGBP,20080730,163100,0.7863,0.7863,0.7862,0.7862
EURGBP,20080730,163200,0.7861,0.7861,0.7860,0.7860
EURGBP,20080730,163300,0.7861,0.7861,0.7860,0.7861
EURGBP,20080730,163400,0.7860,0.7861,0.7860,0.7860
EURGBP,20080730,163500,0.7859,0.7863,0.7859,0.7862
EURGBP,20080730,163600,0.7863,0.7863,0.7858,0.7859
EURGBP,20080730,163700,0.7860,0.7862,0.7860,0.7862
EURGBP,20080730,163800,0.7863,0.7865,0.7863,0.7863
EURGBP,20080730,163900,0.7864,0.7864,0.7863,0.7863
EURGBP,20080730,164000,0.7864,0.7864,0.7862,0.7862
EURGBP,20080730,164100,0.7863,0.7866,0.7863,0.7866
EURGBP,20080730,164200,0.7865,0.7865,0.7863,0.7863
EURGBP,20080730,164300,0.7864,0.7864,0.7863,0.7863
EURGBP,20080730,164400,0.7864,0.7864,0.7863,0.7863
EURGBP,20080730,164500,0.7864,0.7864,0.7863,0.7863
EURGBP,20080730,164600,0.7864,0.7864,0.7862,0.7862
EURGBP,20080730,164700,0.7861,0.7862,0.7861,0.7862
EURGBP,20080730,164800,0.7861,0.7862,0.7861,0.7861
EURGBP,20080730,164900,0.7861,0.7862,0.7861,0.7862
EURGBP,20080730,165000,0.7861,0.7862,0.7861,0.7862
EURGBP,20080730,165100,0.7862,0.7863,0.7862,0.7862
EURGBP,20080730,165200,0.7861,0.7862,0.7860,0.7860
EURGBP,20080730,165300,0.7859,0.7861,0.7858,0.7861
EURGBP,20080730,165400,0.7860,0.7861,0.7859,0.7860
EURGBP,20080730,165500,0.7861,0.7861,0.7859,0.7860
EURGBP,20080730,165600,0.7861,0.7861,0.7860,0.7861
EURGBP,20080730,165700,0.7861,0.7862,0.7861,0.7861
EURGBP,20080730,165800,0.7860,0.7861,0.7860,0.7861
EURGBP,20080730,165900,0.7861,0.7861,0.7860,0.7860
EURGBP,20080730,170000,0.7859,0.7859,0.7858,0.7858
EURGBP,20080730,170100,0.7859,0.7860,0.7858,0.7859
EURGBP,20080730,170200,0.7860,0.7860,0.7858,0.7858
EURGBP,20080730,170300,0.7859,0.7859,0.7859,0.7859
EURGBP,20080730,170400,0.7859,0.7859,0.7857,0.7857
EURGBP,20080730,170500,0.7858,0.7859,0.7857,0.7859
EURGBP,20080730,170600,0.7858,0.7858,0.7857,0.7858
EURGBP,20080730,170700,0.7857,0.7858,0.7856,0.7856
EURGBP,20080730,170800,0.7857,0.7857,0.7856,0.7857
EURGBP,20080730,170900,0.7856,0.7857,0.7856,0.7856
EURGBP,20080730,171000,0.7856,0.7857,0.7856,0.7857
EURGBP,20080730,171100,0.7856,0.7857,0.7856,0.7857
EURGBP,20080730,171200,0.7858,0.7858,0.7857,0.7858
EURGBP,20080730,171300,0.7857,0.7858,0.7857,0.7857
EURGBP,20080730,171400,0.7858,0.7858,0.7856,0.7856
EURGBP,20080730,171500,0.7855,0.7856,0.7855,0.7855
EURGBP,20080730,171600,0.7854,0.7856,0.7854,0.7855
EURGBP,20080730,171700,0.7856,0.7857,0.7856,0.7856
EURGBP,20080730,171800,0.7855,0.7856,0.7854,0.7855
EURGBP,20080730,171900,0.7856,0.7856,0.7855,0.7856
EURGBP,20080730,172000,0.7855,0.7856,0.7855,0.7856
EURGBP,20080730,172100,0.7855,0.7856,0.7855,0.7855
EURGBP,20080730,172200,0.7856,0.7856,0.7855,0.7855
EURGBP,20080730,172300,0.7856,0.7857,0.7856,0.7856
EURGBP,20080730,172400,0.7857,0.7857,0.7857,0.7857
EURGBP,20080730,172500,0.7858,0.7858,0.7857,0.7857
EURGBP,20080730,172600,0.7856,0.7857,0.7856,0.7857
EURGBP,20080730,172700,0.7856,0.7856,0.7853,0.7853
EURGBP,20080730,172800,0.7853,0.7854,0.7853,0.7854
EURGBP,20080730,172900,0.7853,0.7853,0.7851,0.7852
EURGBP,20080730,173000,0.7851,0.7851,0.7850,0.7850
EURGBP,20080730,173100,0.7851,0.7851,0.7850,0.7851
EURGBP,20080730,173200,0.7850,0.7851,0.7850,0.7850
EURGBP,20080730,173300,0.7850,0.7850,0.7850,0.7850
EURGBP,20080730,173400,0.7850,0.7851,0.7850,0.7851
EURGBP,20080730,173500,0.7852,0.7852,0.7852,0.7852
EURGBP,20080730,173600,0.7852,0.7852,0.7852,0.7852
EURGBP,20080730,173700,0.7851,0.7851,0.7851,0.7851
EURGBP,20080730,173800,0.7851,0.7851,0.7849,0.7850
EURGBP,20080730,173900,0.7849,0.7850,0.7849,0.7850
EURGBP,20080730,174000,0.7851,0.7851,0.7850,0.7850
EURGBP,20080730,174100,0.7851,0.7851,0.7850,0.7850
EURGBP,20080730,174200,0.7851,0.7851,0.7850,0.7851
EURGBP,20080730,174300,0.7850,0.7852,0.7850,0.7852
EURGBP,20080730,174400,0.7851,0.7851,0.7850,0.7850
EURGBP,20080730,174500,0.7851,0.7852,0.7851,0.7852
EURGBP,20080730,174600,0.7853,0.7854,0.7853,0.7853
EURGBP,20080730,174700,0.7854,0.7854,0.7852,0.7852
EURGBP,20080730,174800,0.7853,0.7854,0.7853,0.7854
EURGBP,20080730,174900,0.7855,0.7856,0.7854,0.7855
EURGBP,20080730,175000,0.7854,0.7855,0.7854,0.7855
EURGBP,20080730,175100,0.7855,0.7856,0.7855,0.7856
EURGBP,20080730,175200,0.7855,0.7855,0.7854,0.7855
EURGBP,20080730,175300,0.7854,0.7855,0.7854,0.7855
EURGBP,20080730,175400,0.7854,0.7854,0.7854,0.7854
EURGBP,20080730,175500,0.7854,0.7855,0.7854,0.7855
EURGBP,20080730,175600,0.7855,0.7855,0.7855,0.7855
EURGBP,20080730,175700,0.7854,0.7855,0.7854,0.7854
EURGBP,20080730,175800,0.7854,0.7854,0.7854,0.7854
EURGBP,20080730,175900,0.7854,0.7854,0.7853,0.7853
EURGBP,20080730,180000,0.7852,0.7853,0.7852,0.7852
EURGBP,20080730,180100,0.7851,0.7851,0.7851,0.7851
EURGBP,20080730,180200,0.7851,0.7853,0.7851,0.7853
EURGBP,20080730,180300,0.7852,0.7854,0.7852,0.7854
EURGBP,20080730,180400,0.7853,0.7853,0.7853,0.7853
EURGBP,20080730,180500,0.7853,0.7853,0.7853,0.7853
EURGBP,20080730,180600,0.7853,0.7854,0.7853,0.7854
EURGBP,20080730,180700,0.7854,0.7855,0.7854,0.7854
EURGBP,20080730,180800,0.7855,0.7855,0.7855,0.7855
EURGBP,20080730,180900,0.7854,0.7858,0.7854,0.7858
EURGBP,20080730,181000,0.7857,0.7859,0.7857,0.7858
EURGBP,20080730,181100,0.7857,0.7859,0.7857,0.7859
EURGBP,20080730,181200,0.7858,0.7859,0.7858,0.7859
EURGBP,20080730,181300,0.7858,0.7859,0.7858,0.7858
EURGBP,20080730,181400,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,181500,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,181600,0.7858,0.7858,0.7857,0.7858
EURGBP,20080730,181700,0.7857,0.7858,0.7857,0.7857
EURGBP,20080730,181800,0.7858,0.7858,0.7857,0.7857
EURGBP,20080730,181900,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,182000,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,182100,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,182200,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,182300,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,182400,0.7859,0.7859,0.7858,0.7858
EURGBP,20080730,182500,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,182600,0.7859,0.7862,0.7859,0.7862
EURGBP,20080730,182700,0.7863,0.7863,0.7861,0.7861
EURGBP,20080730,182800,0.7860,0.7860,0.7860,0.7860
EURGBP,20080730,182900,0.7860,0.7860,0.7859,0.7860
EURGBP,20080730,183000,0.7859,0.7860,0.7859,0.7859
EURGBP,20080730,183100,0.7860,0.7860,0.7859,0.7860
EURGBP,20080730,183200,0.7860,0.7860,0.7860,0.7860
EURGBP,20080730,183300,0.7860,0.7861,0.7860,0.7861
EURGBP,20080730,183400,0.7860,0.7860,0.7860,0.7860
EURGBP,20080730,183500,0.7860,0.7860,0.7860,0.7860
EURGBP,20080730,183600,0.7860,0.7860,0.7860,0.7860
EURGBP,20080730,183700,0.7860,0.7861,0.7860,0.7861
EURGBP,20080730,183800,0.7862,0.7862,0.7861,0.7861
EURGBP,20080730,183900,0.7860,0.7860,0.7860,0.7860
EURGBP,20080730,184000,0.7860,0.7860,0.7859,0.7859
EURGBP,20080730,184100,0.7860,0.7861,0.7860,0.7861
EURGBP,20080730,184200,0.7862,0.7863,0.7862,0.7863
EURGBP,20080730,184300,0.7862,0.7862,0.7861,0.7861
EURGBP,20080730,184400,0.7862,0.7863,0.7862,0.7862
EURGBP,20080730,184500,0.7863,0.7863,0.7863,0.7863
EURGBP,20080730,184600,0.7863,0.7863,0.7862,0.7863
EURGBP,20080730,184700,0.7862,0.7863,0.7862,0.7862
EURGBP,20080730,184800,0.7861,0.7863,0.7861,0.7863
EURGBP,20080730,184900,0.7864,0.7864,0.7864,0.7864
EURGBP,20080730,185000,0.7865,0.7865,0.7864,0.7865
EURGBP,20080730,185100,0.7866,0.7866,0.7865,0.7866
EURGBP,20080730,185200,0.7865,0.7865,0.7865,0.7865
EURGBP,20080730,185300,0.7864,0.7865,0.7864,0.7865
EURGBP,20080730,185400,0.7864,0.7864,0.7864,0.7864
EURGBP,20080730,185500,0.7865,0.7865,0.7864,0.7864
EURGBP,20080730,185600,0.7863,0.7863,0.7862,0.7863
EURGBP,20080730,185700,0.7863,0.7863,0.7862,0.7862
EURGBP,20080730,185800,0.7862,0.7862,0.7862,0.7862
EURGBP,20080730,185900,0.7861,0.7862,0.7861,0.7862
EURGBP,20080730,190000,0.7863,0.7863,0.7862,0.7863
EURGBP,20080730,190100,0.7862,0.7863,0.7862,0.7862
EURGBP,20080730,190200,0.7863,0.7864,0.7863,0.7863
EURGBP,20080730,190300,0.7864,0.7864,0.7863,0.7863
EURGBP,20080730,190400,0.7863,0.7863,0.7862,0.7862
EURGBP,20080730,190500,0.7863,0.7865,0.7863,0.7865
EURGBP,20080730,190600,0.7864,0.7865,0.7863,0.7863
EURGBP,20080730,190700,0.7862,0.7864,0.7862,0.7863
EURGBP,20080730,190800,0.7864,0.7865,0.7864,0.7864
EURGBP,20080730,190900,0.7865,0.7866,0.7863,0.7863
EURGBP,20080730,191000,0.7864,0.7864,0.7863,0.7863
EURGBP,20080730,191100,0.7864,0.7864,0.7864,0.7864
EURGBP,20080730,191200,0.7865,0.7865,0.7864,0.7864
EURGBP,20080730,191300,0.7863,0.7863,0.7862,0.7862
EURGBP,20080730,191400,0.7861,0.7862,0.7861,0.7861
EURGBP,20080730,191500,0.7860,0.7861,0.7860,0.7861
EURGBP,20080730,191600,0.7860,0.7861,0.7859,0.7860
EURGBP,20080730,191700,0.7860,0.7860,0.7860,0.7860
EURGBP,20080730,191800,0.7861,0.7862,0.7861,0.7862
EURGBP,20080730,191900,0.7861,0.7861,0.7861,0.7861
EURGBP,20080730,192000,0.7861,0.7861,0.7860,0.7860
EURGBP,20080730,192100,0.7859,0.7860,0.7859,0.7859
EURGBP,20080730,192200,0.7858,0.7858,0.7857,0.7858
EURGBP,20080730,192300,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,192400,0.7857,0.7858,0.7857,0.7858
EURGBP,20080730,192500,0.7857,0.7858,0.7857,0.7857
EURGBP,20080730,192600,0.7858,0.7860,0.7858,0.7859
EURGBP,20080730,192700,0.7860,0.7860,0.7859,0.7859
EURGBP,20080730,192800,0.7860,0.7860,0.7859,0.7859
EURGBP,20080730,192900,0.7858,0.7860,0.7858,0.7860
EURGBP,20080730,193000,0.7859,0.7859,0.7858,0.7859
EURGBP,20080730,193100,0.7858,0.7859,0.7858,0.7859
EURGBP,20080730,193200,0.7860,0.7860,0.7858,0.7858
EURGBP,20080730,193300,0.7859,0.7859,0.7858,0.7859
EURGBP,20080730,193400,0.7860,0.7860,0.7860,0.7860
EURGBP,20080730,193500,0.7860,0.7860,0.7860,0.7860
EURGBP,20080730,193600,0.7860,0.7860,0.7857,0.7857
EURGBP,20080730,193700,0.7858,0.7859,0.7858,0.7859
EURGBP,20080730,193800,0.7860,0.7860,0.7859,0.7859
EURGBP,20080730,193900,0.7860,0.7861,0.7860,0.7861
EURGBP,20080730,194000,0.7861,0.7862,0.7861,0.7862
EURGBP,20080730,194100,0.7861,0.7862,0.7860,0.7861
EURGBP,20080730,194200,0.7862,0.7862,0.7861,0.7861
EURGBP,20080730,194300,0.7862,0.7862,0.7861,0.7861
EURGBP,20080730,194400,0.7861,0.7861,0.7861,0.7861
EURGBP,20080730,194500,0.7862,0.7862,0.7861,0.7861
EURGBP,20080730,194600,0.7861,0.7861,0.7861,0.7861
EURGBP,20080730,194700,0.7861,0.7861,0.7861,0.7861
EURGBP,20080730,194800,0.7861,0.7862,0.7861,0.7862
EURGBP,20080730,194900,0.7861,0.7862,0.7861,0.7862
EURGBP,20080730,195000,0.7863,0.7863,0.7862,0.7863
EURGBP,20080730,195100,0.7862,0.7862,0.7861,0.7861
EURGBP,20080730,195200,0.7862,0.7863,0.7862,0.7862
EURGBP,20080730,195300,0.7863,0.7863,0.7863,0.7863
EURGBP,20080730,195400,0.7863,0.7863,0.7860,0.7861
EURGBP,20080730,195500,0.7860,0.7861,0.7860,0.7861
EURGBP,20080730,195600,0.7860,0.7861,0.7860,0.7861
EURGBP,20080730,195700,0.7861,0.7861,0.7860,0.7860
EURGBP,20080730,195800,0.7861,0.7861,0.7860,0.7860
EURGBP,20080730,195900,0.7861,0.7861,0.7860,0.7860
EURGBP,20080730,200000,0.7860,0.7860,0.7860,0.7860
EURGBP,20080730,200100,0.7860,0.7860,0.7860,0.7860
EURGBP,20080730,200200,0.7860,0.7860,0.7859,0.7860
EURGBP,20080730,200300,0.7859,0.7860,0.7859,0.7859
EURGBP,20080730,200400,0.7859,0.7859,0.7858,0.7858
EURGBP,20080730,200500,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,200600,0.7857,0.7857,0.7857,0.7857
EURGBP,20080730,200700,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,200800,0.7858,0.7859,0.7858,0.7858
EURGBP,20080730,200900,0.7859,0.7859,0.7858,0.7858
EURGBP,20080730,201000,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,201100,0.7858,0.7858,0.7857,0.7858
EURGBP,20080730,201200,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,201300,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,201400,0.7859,0.7860,0.7859,0.7860
EURGBP,20080730,201500,0.7861,0.7861,0.7861,0.7861
EURGBP,20080730,201600,0.7861,0.7861,0.7861,0.7861
EURGBP,20080730,201700,0.7861,0.7861,0.7860,0.7860
EURGBP,20080730,201800,0.7860,0.7860,0.7860,0.7860
EURGBP,20080730,201900,0.7861,0.7862,0.7861,0.7862
EURGBP,20080730,202000,0.7862,0.7863,0.7862,0.7863
EURGBP,20080730,202100,0.7864,0.7864,0.7862,0.7863
EURGBP,20080730,202200,0.7864,0.7864,0.7863,0.7863
EURGBP,20080730,202300,0.7862,0.7862,0.7862,0.7862
EURGBP,20080730,202400,0.7862,0.7862,0.7862,0.7862
EURGBP,20080730,202500,0.7862,0.7864,0.7862,0.7864
EURGBP,20080730,202600,0.7863,0.7863,0.7862,0.7862
EURGBP,20080730,202700,0.7863,0.7863,0.7862,0.7863
EURGBP,20080730,202800,0.7862,0.7862,0.7861,0.7862
EURGBP,20080730,202900,0.7861,0.7861,0.7861,0.7861
EURGBP,20080730,203000,0.7861,0.7861,0.7861,0.7861
EURGBP,20080730,203100,0.7860,0.7860,0.7860,0.7860
EURGBP,20080730,203200,0.7860,0.7860,0.7860,0.7860
EURGBP,20080730,203300,0.7860,0.7860,0.7858,0.7858
EURGBP,20080730,203400,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,203500,0.7859,0.7859,0.7858,0.7858
EURGBP,20080730,203600,0.7859,0.7860,0.7858,0.7860
EURGBP,20080730,203700,0.7859,0.7860,0.7859,0.7860
EURGBP,20080730,203800,0.7859,0.7860,0.7859,0.7860
EURGBP,20080730,203900,0.7860,0.7860,0.7859,0.7860
EURGBP,20080730,204000,0.7859,0.7860,0.7859,0.7860
EURGBP,20080730,204100,0.7861,0.7862,0.7861,0.7862
EURGBP,20080730,204200,0.7863,0.7863,0.7862,0.7862
EURGBP,20080730,204300,0.7863,0.7863,0.7862,0.7862
EURGBP,20080730,204400,0.7863,0.7863,0.7862,0.7863
EURGBP,20080730,204500,0.7862,0.7862,0.7862,0.7862
EURGBP,20080730,204600,0.7862,0.7862,0.7861,0.7862
EURGBP,20080730,204700,0.7861,0.7862,0.7861,0.7862
EURGBP,20080730,204800,0.7861,0.7862,0.7861,0.7861
EURGBP,20080730,204900,0.7861,0.7862,0.7861,0.7862
EURGBP,20080730,205000,0.7863,0.7863,0.7862,0.7862
EURGBP,20080730,205100,0.7862,0.7862,0.7861,0.7861
EURGBP,20080730,205200,0.7862,0.7862,0.7861,0.7861
EURGBP,20080730,205300,0.7861,0.7861,0.7861,0.7861
EURGBP,20080730,205400,0.7861,0.7861,0.7861,0.7861
EURGBP,20080730,205500,0.7861,0.7861,0.7860,0.7860
EURGBP,20080730,205600,0.7860,0.7860,0.7860,0.7860
EURGBP,20080730,205700,0.7861,0.7861,0.7861,0.7861
EURGBP,20080730,205800,0.7861,0.7861,0.7859,0.7859
EURGBP,20080730,205900,0.7860,0.7860,0.7858,0.7858
EURGBP,20080730,210000,0.7859,0.7859,0.7857,0.7857
EURGBP,20080730,210100,0.7858,0.7860,0.7857,0.7860
EURGBP,20080730,210200,0.7861,0.7861,0.7861,0.7861
EURGBP,20080730,210300,0.7861,0.7862,0.7861,0.7861
EURGBP,20080730,210400,0.7862,0.7862,0.7861,0.7861
EURGBP,20080730,210500,0.7862,0.7862,0.7861,0.7861
EURGBP,20080730,210600,0.7861,0.7861,0.7861,0.7861
EURGBP,20080730,210700,0.7862,0.7862,0.7861,0.7862
EURGBP,20080730,210800,0.7861,0.7862,0.7860,0.7860
EURGBP,20080730,210900,0.7861,0.7862,0.7860,0.7861
EURGBP,20080730,211000,0.7860,0.7860,0.7859,0.7860
EURGBP,20080730,211100,0.7859,0.7859,0.7859,0.7859
EURGBP,20080730,211200,0.7859,0.7859,0.7857,0.7857
EURGBP,20080730,211300,0.7858,0.7858,0.7857,0.7858
EURGBP,20080730,211400,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,211500,0.7859,0.7859,0.7858,0.7858
EURGBP,20080730,211600,0.7859,0.7859,0.7858,0.7858
EURGBP,20080730,211700,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,211800,0.7859,0.7859,0.7859,0.7859
EURGBP,20080730,211900,0.7859,0.7859,0.7859,0.7859
EURGBP,20080730,212000,0.7859,0.7859,0.7859,0.7859
EURGBP,20080730,212100,0.7858,0.7859,0.7858,0.7858
EURGBP,20080730,212200,0.7858,0.7858,0.7856,0.7856
EURGBP,20080730,212300,0.7857,0.7857,0.7856,0.7856
EURGBP,20080730,212400,0.7855,0.7855,0.7854,0.7854
EURGBP,20080730,212500,0.7855,0.7856,0.7855,0.7856
EURGBP,20080730,212600,0.7855,0.7856,0.7855,0.7856
EURGBP,20080730,212700,0.7855,0.7856,0.7855,0.7855
EURGBP,20080730,212800,0.7856,0.7856,0.7855,0.7856
EURGBP,20080730,212900,0.7856,0.7856,0.7856,0.7856
EURGBP,20080730,213000,0.7856,0.7857,0.7856,0.7857
EURGBP,20080730,213100,0.7856,0.7856,0.7856,0.7856
EURGBP,20080730,213200,0.7857,0.7858,0.7857,0.7857
EURGBP,20080730,213300,0.7857,0.7859,0.7857,0.7858
EURGBP,20080730,213400,0.7857,0.7857,0.7856,0.7857
EURGBP,20080730,213500,0.7857,0.7857,0.7857,0.7857
EURGBP,20080730,213600,0.7858,0.7859,0.7858,0.7859
EURGBP,20080730,213700,0.7859,0.7859,0.7859,0.7859
EURGBP,20080730,213800,0.7859,0.7859,0.7859,0.7859
EURGBP,20080730,213900,0.7859,0.7859,0.7859,0.7859
EURGBP,20080730,214000,0.7858,0.7858,0.7857,0.7857
EURGBP,20080730,214100,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,214200,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,214300,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,214400,0.7858,0.7858,0.7857,0.7857
EURGBP,20080730,214500,0.7858,0.7858,0.7857,0.7857
EURGBP,20080730,214600,0.7857,0.7857,0.7857,0.7857
EURGBP,20080730,214700,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,214800,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,214900,0.7858,0.7858,0.7857,0.7857
EURGBP,20080730,215000,0.7856,0.7857,0.7856,0.7857
EURGBP,20080730,215100,0.7857,0.7858,0.7857,0.7858
EURGBP,20080730,215200,0.7859,0.7860,0.7859,0.7860
EURGBP,20080730,215300,0.7861,0.7861,0.7860,0.7860
EURGBP,20080730,215400,0.7860,0.7860,0.7859,0.7859
EURGBP,20080730,215500,0.7860,0.7860,0.7860,0.7860
EURGBP,20080730,215600,0.7860,0.7860,0.7858,0.7859
EURGBP,20080730,215700,0.7859,0.7860,0.7859,0.7859
EURGBP,20080730,215800,0.7860,0.7860,0.7860,0.7860
EURGBP,20080730,215900,0.7859,0.7860,0.7858,0.7859
EURGBP,20080730,220000,0.7859,0.7859,0.7859,0.7859
EURGBP,20080730,220100,0.7859,0.7859,0.7858,0.7858
EURGBP,20080730,220200,0.7859,0.7859,0.7858,0.7858
EURGBP,20080730,220300,0.7859,0.7859,0.7859,0.7859
EURGBP,20080730,220400,0.7858,0.7858,0.7857,0.7857
EURGBP,20080730,220500,0.7858,0.7859,0.7857,0.7858
EURGBP,20080730,220600,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,220700,0.7859,0.7859,0.7858,0.7859
EURGBP,20080730,220800,0.7860,0.7860,0.7859,0.7859
EURGBP,20080730,220900,0.7860,0.7860,0.7860,0.7860
EURGBP,20080730,221000,0.7860,0.7861,0.7860,0.7861
EURGBP,20080730,221100,0.7860,0.7861,0.7860,0.7860
EURGBP,20080730,221200,0.7860,0.7860,0.7860,0.7860
EURGBP,20080730,221300,0.7859,0.7859,0.7859,0.7859
EURGBP,20080730,221400,0.7860,0.7860,0.7860,0.7860
EURGBP,20080730,221500,0.7859,0.7859,0.7858,0.7859
EURGBP,20080730,221600,0.7860,0.7860,0.7859,0.7859
EURGBP,20080730,221700,0.7859,0.7859,0.7859,0.7859
EURGBP,20080730,221800,0.7860,0.7860,0.7858,0.7859
EURGBP,20080730,221900,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,222000,0.7859,0.7859,0.7859,0.7859
EURGBP,20080730,222100,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,222200,0.7858,0.7859,0.7858,0.7858
EURGBP,20080730,222300,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,222400,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,222500,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,222600,0.7859,0.7859,0.7859,0.7859
EURGBP,20080730,222700,0.7859,0.7859,0.7859,0.7859
EURGBP,20080730,222800,0.7859,0.7860,0.7859,0.7859
EURGBP,20080730,222900,0.7860,0.7860,0.7858,0.7858
EURGBP,20080730,223000,0.7858,0.7858,0.7857,0.7857
EURGBP,20080730,223100,0.7858,0.7859,0.7858,0.7859
EURGBP,20080730,223200,0.7859,0.7859,0.7859,0.7859
EURGBP,20080730,223300,0.7859,0.7859,0.7859,0.7859
EURGBP,20080730,223400,0.7860,0.7860,0.7858,0.7858
EURGBP,20080730,223500,0.7859,0.7859,0.7858,0.7858
EURGBP,20080730,223600,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,223700,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,223800,0.7857,0.7858,0.7857,0.7858
EURGBP,20080730,223900,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,224000,0.7857,0.7858,0.7857,0.7858
EURGBP,20080730,224100,0.7857,0.7857,0.7857,0.7857
EURGBP,20080730,224200,0.7857,0.7858,0.7857,0.7858
EURGBP,20080730,224300,0.7857,0.7857,0.7857,0.7857
EURGBP,20080730,224400,0.7857,0.7858,0.7857,0.7858
EURGBP,20080730,224500,0.7857,0.7858,0.7857,0.7858
EURGBP,20080730,224600,0.7857,0.7858,0.7857,0.7858
EURGBP,20080730,224700,0.7858,0.7859,0.7858,0.7859
EURGBP,20080730,224800,0.7858,0.7859,0.7858,0.7859
EURGBP,20080730,224900,0.7858,0.7859,0.7858,0.7859
EURGBP,20080730,225000,0.7859,0.7859,0.7859,0.7859
EURGBP,20080730,225100,0.7859,0.7859,0.7859,0.7859
EURGBP,20080730,225200,0.7859,0.7859,0.7859,0.7859
EURGBP,20080730,225300,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,225400,0.7858,0.7859,0.7858,0.7858
EURGBP,20080730,225500,0.7859,0.7859,0.7858,0.7858
EURGBP,20080730,225600,0.7859,0.7859,0.7858,0.7858
EURGBP,20080730,225700,0.7858,0.7858,0.7857,0.7857
EURGBP,20080730,225800,0.7856,0.7857,0.7856,0.7856
EURGBP,20080730,225900,0.7855,0.7857,0.7855,0.7856
EURGBP,20080730,230000,0.7857,0.7857,0.7857,0.7857
EURGBP,20080730,230100,0.7858,0.7858,0.7857,0.7857
EURGBP,20080730,230200,0.7857,0.7857,0.7857,0.7857
EURGBP,20080730,230300,0.7857,0.7858,0.7857,0.7858
EURGBP,20080730,230400,0.7859,0.7859,0.7859,0.7859
EURGBP,20080730,230500,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,230600,0.7858,0.7860,0.7858,0.7859
EURGBP,20080730,230700,0.7859,0.7859,0.7859,0.7859
EURGBP,20080730,230800,0.7860,0.7860,0.7859,0.7860
EURGBP,20080730,230900,0.7859,0.7859,0.7859,0.7859
EURGBP,20080730,231000,0.7859,0.7859,0.7859,0.7859
EURGBP,20080730,231100,0.7858,0.7859,0.7858,0.7859
EURGBP,20080730,231200,0.7859,0.7859,0.7858,0.7858
EURGBP,20080730,231300,0.7859,0.7859,0.7859,0.7859
EURGBP,20080730,231400,0.7858,0.7859,0.7858,0.7859
EURGBP,20080730,231500,0.7858,0.7859,0.7857,0.7859
EURGBP,20080730,231600,0.7858,0.7859,0.7858,0.7859
EURGBP,20080730,231700,0.7859,0.7859,0.7859,0.7859
EURGBP,20080730,231800,0.7858,0.7859,0.7858,0.7858
EURGBP,20080730,231900,0.7859,0.7859,0.7858,0.7858
EURGBP,20080730,232000,0.7857,0.7857,0.7857,0.7857
EURGBP,20080730,232100,0.7857,0.7857,0.7857,0.7857
EURGBP,20080730,232200,0.7858,0.7858,0.7857,0.7857
EURGBP,20080730,232300,0.7858,0.7858,0.7857,0.7857
EURGBP,20080730,232400,0.7856,0.7857,0.7855,0.7857
EURGBP,20080730,232500,0.7857,0.7857,0.7857,0.7857
EURGBP,20080730,232600,0.7857,0.7858,0.7857,0.7858
EURGBP,20080730,232700,0.7857,0.7858,0.7857,0.7858
EURGBP,20080730,232800,0.7857,0.7858,0.7857,0.7857
EURGBP,20080730,232900,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,233000,0.7858,0.7858,0.7857,0.7857
EURGBP,20080730,233100,0.7858,0.7858,0.7857,0.7858
EURGBP,20080730,233200,0.7857,0.7858,0.7856,0.7857
EURGBP,20080730,233300,0.7857,0.7857,0.7857,0.7857
EURGBP,20080730,233400,0.7857,0.7857,0.7857,0.7857
EURGBP,20080730,233500,0.7857,0.7857,0.7857,0.7857
EURGBP,20080730,233600,0.7857,0.7857,0.7857,0.7857
EURGBP,20080730,233700,0.7857,0.7857,0.7857,0.7857
EURGBP,20080730,233800,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,233900,0.7857,0.7858,0.7857,0.7857
EURGBP,20080730,234000,0.7857,0.7857,0.7857,0.7857
EURGBP,20080730,234100,0.7857,0.7857,0.7857,0.7857
EURGBP,20080730,234200,0.7857,0.7857,0.7857,0.7857
EURGBP,20080730,234300,0.7857,0.7857,0.7857,0.7857
EURGBP,20080730,234400,0.7858,0.7858,0.7857,0.7858
EURGBP,20080730,234500,0.7858,0.7858,0.7857,0.7857
EURGBP,20080730,234600,0.7857,0.7857,0.7857,0.7857
EURGBP,20080730,234700,0.7856,0.7856,0.7856,0.7856
EURGBP,20080730,234800,0.7857,0.7857,0.7856,0.7857
EURGBP,20080730,234900,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,235000,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,235100,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,235200,0.7859,0.7859,0.7858,0.7858
EURGBP,20080730,235300,0.7858,0.7859,0.7858,0.7859
EURGBP,20080730,235400,0.7859,0.7859,0.7859,0.7859
EURGBP,20080730,235500,0.7858,0.7859,0.7858,0.7858
EURGBP,20080730,235600,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,235700,0.7858,0.7858,0.7858,0.7858
EURGBP,20080730,235800,0.7859,0.7860,0.7859,0.7860
EURGBP,20080730,235900,0.7859,0.7861,0.7859,0.7861
EURGBP,20080731,000000,0.7860,0.7860,0.7859,0.7859
EURCHF,20080730,000100,1.6312,1.6313,1.6312,1.6312
EURCHF,20080730,000200,1.6313,1.6313,1.6311,1.6312
EURCHF,20080730,000300,1.6311,1.6312,1.6311,1.6312
EURCHF,20080730,000400,1.6311,1.6311,1.6311,1.6311
EURCHF,20080730,000500,1.6310,1.6311,1.6310,1.6311
EURCHF,20080730,000600,1.6310,1.6310,1.6303,1.6304
EURCHF,20080730,000700,1.6302,1.6303,1.6301,1.6302
EURCHF,20080730,000800,1.6303,1.6305,1.6303,1.6304
EURCHF,20080730,000900,1.6303,1.6304,1.6303,1.6304
EURCHF,20080730,001000,1.6305,1.6305,1.6304,1.6304
EURCHF,20080730,001100,1.6303,1.6303,1.6303,1.6303
EURCHF,20080730,001200,1.6304,1.6304,1.6303,1.6304
EURCHF,20080730,001300,1.6303,1.6303,1.6303,1.6303
EURCHF,20080730,001400,1.6302,1.6305,1.6302,1.6303
EURCHF,20080730,001500,1.6304,1.6305,1.6304,1.6304
EURCHF,20080730,001600,1.6303,1.6303,1.6303,1.6303
EURCHF,20080730,001700,1.6303,1.6303,1.6303,1.6303
EURCHF,20080730,001800,1.6303,1.6303,1.6303,1.6303
EURCHF,20080730,001900,1.6303,1.6303,1.6303,1.6303
EURCHF,20080730,002000,1.6302,1.6303,1.6302,1.6303
EURCHF,20080730,002100,1.6302,1.6303,1.6302,1.6303
EURCHF,20080730,002200,1.6302,1.6302,1.6302,1.6302
EURCHF,20080730,002300,1.6303,1.6303,1.6301,1.6301
EURCHF,20080730,002400,1.6302,1.6303,1.6302,1.6303
EURCHF,20080730,002500,1.6304,1.6308,1.6304,1.6308
EURCHF,20080730,002600,1.6309,1.6309,1.6308,1.6308
EURCHF,20080730,002700,1.6308,1.6308,1.6307,1.6308
EURCHF,20080730,002800,1.6307,1.6307,1.6306,1.6306
EURCHF,20080730,002900,1.6307,1.6308,1.6307,1.6308
EURCHF,20080730,003000,1.6307,1.6308,1.6307,1.6307
EURCHF,20080730,003100,1.6308,1.6309,1.6307,1.6307
EURCHF,20080730,003200,1.6309,1.6316,1.6309,1.6316
EURCHF,20080730,003300,1.6315,1.6316,1.6315,1.6316
EURCHF,20080730,003400,1.6315,1.6315,1.6311,1.6311
EURCHF,20080730,003500,1.6310,1.6311,1.6310,1.6311
EURCHF,20080730,003600,1.6311,1.6311,1.6310,1.6311
EURCHF,20080730,003700,1.6310,1.6311,1.6309,1.6311
EURCHF,20080730,003800,1.6310,1.6310,1.6309,1.6309
EURCHF,20080730,003900,1.6308,1.6309,1.6308,1.6309
EURCHF,20080730,004000,1.6308,1.6308,1.6306,1.6307
EURCHF,20080730,004100,1.6308,1.6308,1.6307,1.6307
EURCHF,20080730,004200,1.6306,1.6307,1.6306,1.6307
EURCHF,20080730,004300,1.6308,1.6308,1.6307,1.6307
EURCHF,20080730,004400,1.6308,1.6308,1.6307,1.6307
EURCHF,20080730,004500,1.6308,1.6309,1.6308,1.6308
EURCHF,20080730,004600,1.6308,1.6308,1.6307,1.6307
EURCHF,20080730,004700,1.6308,1.6308,1.6307,1.6307
EURCHF,20080730,004800,1.6308,1.6309,1.6307,1.6307
EURCHF,20080730,004900,1.6308,1.6308,1.6307,1.6308
EURCHF,20080730,005000,1.6309,1.6309,1.6309,1.6309
EURCHF,20080730,005100,1.6309,1.6309,1.6307,1.6308
EURCHF,20080730,005200,1.6307,1.6308,1.6307,1.6307
EURCHF,20080730,005300,1.6306,1.6309,1.6306,1.6308
EURCHF,20080730,005400,1.6307,1.6307,1.6306,1.6306
EURCHF,20080730,005500,1.6305,1.6307,1.6305,1.6305
EURCHF,20080730,005600,1.6304,1.6304,1.6303,1.6304
EURCHF,20080730,005700,1.6304,1.6304,1.6304,1.6304
EURCHF,20080730,005800,1.6302,1.6303,1.6302,1.6303
EURCHF,20080730,005900,1.6304,1.6307,1.6304,1.6307
EURCHF,20080730,010000,1.6307,1.6307,1.6306,1.6306
EURCHF,20080730,010100,1.6307,1.6307,1.6306,1.6307
EURCHF,20080730,010200,1.6306,1.6307,1.6306,1.6306
EURCHF,20080730,010300,1.6307,1.6307,1.6306,1.6306
EURCHF,20080730,010400,1.6305,1.6306,1.6304,1.6304
EURCHF,20080730,010500,1.6305,1.6306,1.6305,1.6306
EURCHF,20080730,010600,1.6305,1.6305,1.6300,1.6302
EURCHF,20080730,010700,1.6303,1.6303,1.6302,1.6302
EURCHF,20080730,010800,1.6303,1.6303,1.6302,1.6302
EURCHF,20080730,010900,1.6304,1.6304,1.6302,1.6303
EURCHF,20080730,011000,1.6302,1.6303,1.6302,1.6303
EURCHF,20080730,011100,1.6302,1.6303,1.6302,1.6303
EURCHF,20080730,011200,1.6303,1.6303,1.6302,1.6302
EURCHF,20080730,011300,1.6301,1.6301,1.6300,1.6300
EURCHF,20080730,011400,1.6301,1.6302,1.6301,1.6302
EURCHF,20080730,011500,1.6301,1.6301,1.6299,1.6300
EURCHF,20080730,011600,1.6299,1.6300,1.6299,1.6300
EURCHF,20080730,011700,1.6301,1.6301,1.6300,1.6300
EURCHF,20080730,011800,1.6299,1.6300,1.6299,1.6300
EURCHF,20080730,011900,1.6300,1.6301,1.6300,1.6300
EURCHF,20080730,012000,1.6299,1.6299,1.6299,1.6299
EURCHF,20080730,012100,1.6300,1.6300,1.6300,1.6300
EURCHF,20080730,012200,1.6300,1.6300,1.6300,1.6300
EURCHF,20080730,012300,1.6300,1.6301,1.6299,1.6301
EURCHF,20080730,012400,1.6300,1.6301,1.6300,1.6300
EURCHF,20080730,012500,1.6301,1.6302,1.6301,1.6301
EURCHF,20080730,012600,1.6300,1.6301,1.6300,1.6300
EURCHF,20080730,012700,1.6301,1.6301,1.6300,1.6300
EURCHF,20080730,012800,1.6301,1.6301,1.6300,1.6300
EURCHF,20080730,012900,1.6300,1.6300,1.6300,1.6300
EURCHF,20080730,013000,1.6300,1.6300,1.6298,1.6299
EURCHF,20080730,013100,1.6300,1.6300,1.6299,1.6299
EURCHF,20080730,013200,1.6298,1.6298,1.6298,1.6298
EURCHF,20080730,013300,1.6299,1.6299,1.6296,1.6296
EURCHF,20080730,013400,1.6297,1.6298,1.6297,1.6297
EURCHF,20080730,013500,1.6298,1.6298,1.6294,1.6294
EURCHF,20080730,013600,1.6295,1.6295,1.6293,1.6294
EURCHF,20080730,013700,1.6295,1.6296,1.6294,1.6295
EURCHF,20080730,013800,1.6294,1.6295,1.6294,1.6295
EURCHF,20080730,013900,1.6294,1.6295,1.6294,1.6295
EURCHF,20080730,014000,1.6294,1.6295,1.6294,1.6295
EURCHF,20080730,014100,1.6296,1.6297,1.6296,1.6297
EURCHF,20080730,014200,1.6296,1.6296,1.6295,1.6295
EURCHF,20080730,014300,1.6296,1.6296,1.6296,1.6296
EURCHF,20080730,014400,1.6296,1.6296,1.6295,1.6295
EURCHF,20080730,014500,1.6296,1.6296,1.6295,1.6295
EURCHF,20080730,014600,1.6296,1.6297,1.6295,1.6295
EURCHF,20080730,014700,1.6296,1.6298,1.6296,1.6298
EURCHF,20080730,014800,1.6296,1.6297,1.6296,1.6296
EURCHF,20080730,014900,1.6297,1.6297,1.6296,1.6296
EURCHF,20080730,015000,1.6297,1.6297,1.6296,1.6296
EURCHF,20080730,015100,1.6297,1.6297,1.6296,1.6297
EURCHF,20080730,015200,1.6296,1.6297,1.6296,1.6297
EURCHF,20080730,015300,1.6296,1.6297,1.6296,1.6297
EURCHF,20080730,015400,1.6296,1.6297,1.6296,1.6296
EURCHF,20080730,015500,1.6297,1.6298,1.6297,1.6297
EURCHF,20080730,015600,1.6298,1.6298,1.6296,1.6297
EURCHF,20080730,015700,1.6296,1.6298,1.6296,1.6298
EURCHF,20080730,015800,1.6297,1.6297,1.6296,1.6297
EURCHF,20080730,015900,1.6296,1.6298,1.6296,1.6296
EURCHF,20080730,020000,1.6297,1.6297,1.6295,1.6295
EURCHF,20080730,020100,1.6296,1.6297,1.6296,1.6297
EURCHF,20080730,020200,1.6296,1.6296,1.6295,1.6296
EURCHF,20080730,020300,1.6297,1.6297,1.6295,1.6296
EURCHF,20080730,020400,1.6297,1.6297,1.6296,1.6296
EURCHF,20080730,020500,1.6297,1.6298,1.6297,1.6297
EURCHF,20080730,020600,1.6296,1.6298,1.6296,1.6297
EURCHF,20080730,020700,1.6298,1.6300,1.6298,1.6298
EURCHF,20080730,020800,1.6297,1.6298,1.6297,1.6297
EURCHF,20080730,020900,1.6298,1.6298,1.6297,1.6297
EURCHF,20080730,021000,1.6298,1.6299,1.6298,1.6298
EURCHF,20080730,021100,1.6298,1.6298,1.6298,1.6298
EURCHF,20080730,021200,1.6297,1.6298,1.6297,1.6298
EURCHF,20080730,021300,1.6297,1.6297,1.6296,1.6297
EURCHF,20080730,021400,1.6298,1.6298,1.6296,1.6297
EURCHF,20080730,021500,1.6298,1.6298,1.6297,1.6298
EURCHF,20080730,021600,1.6298,1.6298,1.6298,1.6298
EURCHF,20080730,021700,1.6297,1.6298,1.6297,1.6297
EURCHF,20080730,021800,1.6296,1.6297,1.6296,1.6297
EURCHF,20080730,021900,1.6297,1.6297,1.6296,1.6296
EURCHF,20080730,022000,1.6297,1.6298,1.6297,1.6297
EURCHF,20080730,022100,1.6298,1.6299,1.6298,1.6298
EURCHF,20080730,022200,1.6297,1.6298,1.6297,1.6298
EURCHF,20080730,022300,1.6299,1.6299,1.6295,1.6295
EURCHF,20080730,022400,1.6296,1.6297,1.6296,1.6297
EURCHF,20080730,022500,1.6298,1.6298,1.6297,1.6297
EURCHF,20080730,022600,1.6298,1.6298,1.6298,1.6298
EURCHF,20080730,022700,1.6299,1.6299,1.6297,1.6297
EURCHF,20080730,022800,1.6298,1.6300,1.6298,1.6300
EURCHF,20080730,022900,1.6299,1.6300,1.6299,1.6300
EURCHF,20080730,023000,1.6298,1.6298,1.6296,1.6296
EURCHF,20080730,023100,1.6295,1.6296,1.6295,1.6296
EURCHF,20080730,023200,1.6297,1.6298,1.6296,1.6297
EURCHF,20080730,023300,1.6296,1.6297,1.6296,1.6297
EURCHF,20080730,023400,1.6298,1.6298,1.6295,1.6295
EURCHF,20080730,023500,1.6296,1.6296,1.6295,1.6295
EURCHF,20080730,023600,1.6296,1.6297,1.6295,1.6295
EURCHF,20080730,023700,1.6296,1.6297,1.6295,1.6295
EURCHF,20080730,023800,1.6296,1.6297,1.6294,1.6294
EURCHF,20080730,023900,1.6295,1.6295,1.6293,1.6294
EURCHF,20080730,024000,1.6295,1.6295,1.6293,1.6295
EURCHF,20080730,024100,1.6294,1.6295,1.6294,1.6295
EURCHF,20080730,024200,1.6294,1.6294,1.6293,1.6293
EURCHF,20080730,024300,1.6294,1.6295,1.6294,1.6294
EURCHF,20080730,024400,1.6293,1.6294,1.6293,1.6294
EURCHF,20080730,024500,1.6293,1.6294,1.6293,1.6293
EURCHF,20080730,024600,1.6292,1.6293,1.6292,1.6292
EURCHF,20080730,024700,1.6293,1.6294,1.6292,1.6294
EURCHF,20080730,024800,1.6293,1.6293,1.6293,1.6293
EURCHF,20080730,024900,1.6293,1.6293,1.6293,1.6293
EURCHF,20080730,025000,1.6293,1.6293,1.6291,1.6291
EURCHF,20080730,025100,1.6292,1.6293,1.6292,1.6292
EURCHF,20080730,025200,1.6293,1.6293,1.6292,1.6292
EURCHF,20080730,025300,1.6291,1.6292,1.6291,1.6291
EURCHF,20080730,025400,1.6292,1.6292,1.6291,1.6292
EURCHF,20080730,025500,1.6291,1.6292,1.6290,1.6290
EURCHF,20080730,025600,1.6291,1.6291,1.6288,1.6288
EURCHF,20080730,025700,1.6287,1.6292,1.6287,1.6288
EURCHF,20080730,025800,1.6289,1.6289,1.6288,1.6289
EURCHF,20080730,025900,1.6288,1.6288,1.6287,1.6288
EURCHF,20080730,030000,1.6287,1.6288,1.6287,1.6288
EURCHF,20080730,030100,1.6287,1.6289,1.6287,1.6289
EURCHF,20080730,030200,1.6288,1.6288,1.6287,1.6288
EURCHF,20080730,030300,1.6287,1.6289,1.6287,1.6289
EURCHF,20080730,030400,1.6290,1.6290,1.6288,1.6288
EURCHF,20080730,030500,1.6287,1.6288,1.6287,1.6288
EURCHF,20080730,030600,1.6287,1.6287,1.6287,1.6287
EURCHF,20080730,030700,1.6286,1.6288,1.6285,1.6288
EURCHF,20080730,030800,1.6287,1.6289,1.6287,1.6288
EURCHF,20080730,030900,1.6287,1.6287,1.6287,1.6287
EURCHF,20080730,031000,1.6288,1.6291,1.6288,1.6291
EURCHF,20080730,031100,1.6292,1.6292,1.6291,1.6291
EURCHF,20080730,031200,1.6292,1.6292,1.6291,1.6292
EURCHF,20080730,031300,1.6293,1.6293,1.6292,1.6293
EURCHF,20080730,031400,1.6292,1.6293,1.6291,1.6291
EURCHF,20080730,031500,1.6292,1.6292,1.6291,1.6292
EURCHF,20080730,031600,1.6291,1.6291,1.6290,1.6291
EURCHF,20080730,031700,1.6290,1.6291,1.6288,1.6291
EURCHF,20080730,031800,1.6289,1.6291,1.6289,1.6291
EURCHF,20080730,031900,1.6291,1.6293,1.6291,1.6293
EURCHF,20080730,032000,1.6293,1.6293,1.6293,1.6293
EURCHF,20080730,032100,1.6292,1.6293,1.6291,1.6293
EURCHF,20080730,032200,1.6294,1.6294,1.6288,1.6288
EURCHF,20080730,032300,1.6289,1.6291,1.6286,1.6291
EURCHF,20080730,032400,1.6289,1.6289,1.6287,1.6287
EURCHF,20080730,032500,1.6286,1.6288,1.6286,1.6288
EURCHF,20080730,032600,1.6287,1.6288,1.6286,1.6286
EURCHF,20080730,032700,1.6288,1.6288,1.6287,1.6288
EURCHF,20080730,032800,1.6287,1.6288,1.6287,1.6288
EURCHF,20080730,032900,1.6289,1.6289,1.6288,1.6288
EURCHF,20080730,033000,1.6287,1.6287,1.6286,1.6287
EURCHF,20080730,033100,1.6288,1.6289,1.6287,1.6287
EURCHF,20080730,033200,1.6288,1.6288,1.6286,1.6286
EURCHF,20080730,033300,1.6285,1.6285,1.6284,1.6285
EURCHF,20080730,033400,1.6286,1.6286,1.6284,1.6285
EURCHF,20080730,033500,1.6284,1.6286,1.6284,1.6286
EURCHF,20080730,033600,1.6285,1.6286,1.6284,1.6284
EURCHF,20080730,033700,1.6285,1.6286,1.6285,1.6286
EURCHF,20080730,033800,1.6286,1.6287,1.6286,1.6287
EURCHF,20080730,033900,1.6288,1.6288,1.6286,1.6287
EURCHF,20080730,034000,1.6286,1.6286,1.6285,1.6286
EURCHF,20080730,034100,1.6287,1.6287,1.6286,1.6286
EURCHF,20080730,034200,1.6285,1.6286,1.6285,1.6286
EURCHF,20080730,034300,1.6285,1.6286,1.6285,1.6285
EURCHF,20080730,034400,1.6286,1.6286,1.6285,1.6285
EURCHF,20080730,034500,1.6286,1.6287,1.6286,1.6286
EURCHF,20080730,034600,1.6287,1.6287,1.6286,1.6286
EURCHF,20080730,034700,1.6287,1.6288,1.6286,1.6286
EURCHF,20080730,034800,1.6288,1.6288,1.6287,1.6287
EURCHF,20080730,034900,1.6288,1.6288,1.6287,1.6287
EURCHF,20080730,035000,1.6288,1.6288,1.6287,1.6287
EURCHF,20080730,035100,1.6288,1.6288,1.6288,1.6288
EURCHF,20080730,035200,1.6288,1.6288,1.6287,1.6288
EURCHF,20080730,035300,1.6287,1.6288,1.6286,1.6288
EURCHF,20080730,035400,1.6289,1.6289,1.6288,1.6288
EURCHF,20080730,035500,1.6288,1.6288,1.6288,1.6288
EURCHF,20080730,035600,1.6287,1.6288,1.6287,1.6288
EURCHF,20080730,035700,1.6289,1.6289,1.6287,1.6287
EURCHF,20080730,035800,1.6288,1.6289,1.6288,1.6289
EURCHF,20080730,035900,1.6288,1.6289,1.6288,1.6289
EURCHF,20080730,040000,1.6290,1.6291,1.6290,1.6290
EURCHF,20080730,040100,1.6289,1.6291,1.6287,1.6287
EURCHF,20080730,040200,1.6289,1.6290,1.6288,1.6289
EURCHF,20080730,040300,1.6290,1.6291,1.6289,1.6289
EURCHF,20080730,040400,1.6288,1.6290,1.6288,1.6288
EURCHF,20080730,040500,1.6289,1.6290,1.6289,1.6289
EURCHF,20080730,040600,1.6288,1.6289,1.6288,1.6289
EURCHF,20080730,040700,1.6288,1.6289,1.6288,1.6289
EURCHF,20080730,040800,1.6290,1.6290,1.6289,1.6290
EURCHF,20080730,040900,1.6291,1.6291,1.6290,1.6291
EURCHF,20080730,041000,1.6292,1.6294,1.6292,1.6294
EURCHF,20080730,041100,1.6293,1.6293,1.6292,1.6293
EURCHF,20080730,041200,1.6293,1.6293,1.6293,1.6293
EURCHF,20080730,041300,1.6292,1.6292,1.6288,1.6288
EURCHF,20080730,041400,1.6287,1.6287,1.6285,1.6286
EURCHF,20080730,041500,1.6287,1.6287,1.6286,1.6287
EURCHF,20080730,041600,1.6286,1.6287,1.6286,1.6287
EURCHF,20080730,041700,1.6289,1.6289,1.6286,1.6286
EURCHF,20080730,041800,1.6287,1.6287,1.6286,1.6286
EURCHF,20080730,041900,1.6287,1.6287,1.6286,1.6286
EURCHF,20080730,042000,1.6286,1.6288,1.6286,1.6287
EURCHF,20080730,042100,1.6286,1.6286,1.6284,1.6284
EURCHF,20080730,042200,1.6285,1.6287,1.6285,1.6287
EURCHF,20080730,042300,1.6288,1.6288,1.6286,1.6287
EURCHF,20080730,042400,1.6288,1.6291,1.6288,1.6291
EURCHF,20080730,042500,1.6290,1.6290,1.6290,1.6290
EURCHF,20080730,042600,1.6291,1.6291,1.6289,1.6289
EURCHF,20080730,042700,1.6288,1.6288,1.6287,1.6287
EURCHF,20080730,042800,1.6286,1.6287,1.6286,1.6287
EURCHF,20080730,042900,1.6288,1.6288,1.6285,1.6285
EURCHF,20080730,043000,1.6286,1.6288,1.6286,1.6288
EURCHF,20080730,043100,1.6287,1.6287,1.6286,1.6286
EURCHF,20080730,043200,1.6287,1.6287,1.6286,1.6286
EURCHF,20080730,043300,1.6287,1.6287,1.6285,1.6287
EURCHF,20080730,043400,1.6286,1.6287,1.6284,1.6284
EURCHF,20080730,043500,1.6285,1.6288,1.6285,1.6288
EURCHF,20080730,043600,1.6287,1.6287,1.6286,1.6286
EURCHF,20080730,043700,1.6285,1.6287,1.6285,1.6286
EURCHF,20080730,043800,1.6285,1.6287,1.6285,1.6286
EURCHF,20080730,043900,1.6285,1.6287,1.6285,1.6287
EURCHF,20080730,044000,1.6288,1.6288,1.6286,1.6286
EURCHF,20080730,044100,1.6287,1.6288,1.6287,1.6287
EURCHF,20080730,044200,1.6288,1.6288,1.6286,1.6287
EURCHF,20080730,044300,1.6288,1.6289,1.6288,1.6289
EURCHF,20080730,044400,1.6290,1.6291,1.6288,1.6288
EURCHF,20080730,044500,1.6289,1.6290,1.6289,1.6289
EURCHF,20080730,044600,1.6290,1.6290,1.6288,1.6288
EURCHF,20080730,044700,1.6287,1.6288,1.6285,1.6288
EURCHF,20080730,044800,1.6289,1.6289,1.6287,1.6288
EURCHF,20080730,044900,1.6287,1.6288,1.6287,1.6288
EURCHF,20080730,045000,1.6287,1.6288,1.6287,1.6288
EURCHF,20080730,045100,1.6289,1.6290,1.6289,1.6290
EURCHF,20080730,045200,1.6289,1.6289,1.6286,1.6286
EURCHF,20080730,045300,1.6288,1.6288,1.6288,1.6288
EURCHF,20080730,045400,1.6288,1.6288,1.6287,1.6287
EURCHF,20080730,045500,1.6288,1.6288,1.6288,1.6288
EURCHF,20080730,045600,1.6289,1.6289,1.6288,1.6288
EURCHF,20080730,045700,1.6287,1.6288,1.6287,1.6288
EURCHF,20080730,045800,1.6288,1.6288,1.6288,1.6288
EURCHF,20080730,045900,1.6288,1.6288,1.6287,1.6288
EURCHF,20080730,050000,1.6288,1.6288,1.6288,1.6288
EURCHF,20080730,050100,1.6289,1.6289,1.6288,1.6289
EURCHF,20080730,050200,1.6290,1.6290,1.6288,1.6288
EURCHF,20080730,050300,1.6289,1.6291,1.6289,1.6289
EURCHF,20080730,050400,1.6288,1.6289,1.6288,1.6289
EURCHF,20080730,050500,1.6290,1.6290,1.6287,1.6288
EURCHF,20080730,050600,1.6289,1.6289,1.6288,1.6288
EURCHF,20080730,050700,1.6287,1.6288,1.6286,1.6286
EURCHF,20080730,050800,1.6287,1.6288,1.6286,1.6287
EURCHF,20080730,050900,1.6288,1.6288,1.6286,1.6286
EURCHF,20080730,051000,1.6285,1.6285,1.6284,1.6284
EURCHF,20080730,051100,1.6285,1.6286,1.6285,1.6286
EURCHF,20080730,051200,1.6285,1.6289,1.6285,1.6289
EURCHF,20080730,051300,1.6288,1.6288,1.6286,1.6286
EURCHF,20080730,051400,1.6288,1.6290,1.6288,1.6290
EURCHF,20080730,051500,1.6289,1.6289,1.6287,1.6288
EURCHF,20080730,051600,1.6289,1.6289,1.6287,1.6288
EURCHF,20080730,051700,1.6289,1.6289,1.6287,1.6288
EURCHF,20080730,051800,1.6287,1.6288,1.6287,1.6287
EURCHF,20080730,051900,1.6286,1.6288,1.6286,1.6286
EURCHF,20080730,052000,1.6287,1.6288,1.6286,1.6288
EURCHF,20080730,052100,1.6287,1.6287,1.6286,1.6286
EURCHF,20080730,052200,1.6287,1.6287,1.6286,1.6286
EURCHF,20080730,052300,1.6287,1.6288,1.6287,1.6288
EURCHF,20080730,052400,1.6289,1.6289,1.6289,1.6289
EURCHF,20080730,052500,1.6290,1.6290,1.6289,1.6290
EURCHF,20080730,052600,1.6291,1.6291,1.6289,1.6289
EURCHF,20080730,052700,1.6289,1.6289,1.6288,1.6288
EURCHF,20080730,052800,1.6289,1.6290,1.6289,1.6290
EURCHF,20080730,052900,1.6289,1.6289,1.6288,1.6288
EURCHF,20080730,053000,1.6289,1.6289,1.6288,1.6288
EURCHF,20080730,053100,1.6287,1.6288,1.6287,1.6288
EURCHF,20080730,053200,1.6289,1.6290,1.6289,1.6290
EURCHF,20080730,053300,1.6291,1.6292,1.6291,1.6291
EURCHF,20080730,053400,1.6290,1.6291,1.6288,1.6288
EURCHF,20080730,053500,1.6289,1.6291,1.6289,1.6291
EURCHF,20080730,053600,1.6290,1.6291,1.6289,1.6291
EURCHF,20080730,053700,1.6290,1.6291,1.6289,1.6290
EURCHF,20080730,053800,1.6289,1.6289,1.6289,1.6289
EURCHF,20080730,053900,1.6290,1.6291,1.6288,1.6288
EURCHF,20080730,054000,1.6289,1.6290,1.6289,1.6290
EURCHF,20080730,054100,1.6289,1.6291,1.6288,1.6291
EURCHF,20080730,054200,1.6290,1.6291,1.6290,1.6290
EURCHF,20080730,054300,1.6289,1.6291,1.6289,1.6291
EURCHF,20080730,054400,1.6290,1.6291,1.6289,1.6289
EURCHF,20080730,054500,1.6290,1.6290,1.6289,1.6289
EURCHF,20080730,054600,1.6290,1.6291,1.6290,1.6291
EURCHF,20080730,054700,1.6290,1.6290,1.6288,1.6289
EURCHF,20080730,054800,1.6290,1.6290,1.6288,1.6289
EURCHF,20080730,054900,1.6290,1.6290,1.6289,1.6289
EURCHF,20080730,055000,1.6288,1.6290,1.6288,1.6289
EURCHF,20080730,055100,1.6288,1.6289,1.6288,1.6288
EURCHF,20080730,055200,1.6288,1.6288,1.6288,1.6288
EURCHF,20080730,055300,1.6287,1.6287,1.6286,1.6286
EURCHF,20080730,055400,1.6285,1.6285,1.6284,1.6284
EURCHF,20080730,055500,1.6285,1.6287,1.6285,1.6287
EURCHF,20080730,055600,1.6288,1.6288,1.6286,1.6286
EURCHF,20080730,055700,1.6287,1.6288,1.6287,1.6288
EURCHF,20080730,055800,1.6287,1.6287,1.6286,1.6286
EURCHF,20080730,055900,1.6287,1.6288,1.6285,1.6285
EURCHF,20080730,060000,1.6286,1.6287,1.6286,1.6287
EURCHF,20080730,060100,1.6286,1.6286,1.6285,1.6285
EURCHF,20080730,060200,1.6284,1.6286,1.6284,1.6286
EURCHF,20080730,060300,1.6285,1.6285,1.6284,1.6284
EURCHF,20080730,060400,1.6285,1.6286,1.6284,1.6284
EURCHF,20080730,060500,1.6286,1.6287,1.6285,1.6285
EURCHF,20080730,060600,1.6286,1.6286,1.6286,1.6286
EURCHF,20080730,060700,1.6286,1.6287,1.6286,1.6286
EURCHF,20080730,060800,1.6287,1.6288,1.6287,1.6287
EURCHF,20080730,060900,1.6288,1.6288,1.6288,1.6288
EURCHF,20080730,061000,1.6286,1.6286,1.6285,1.6286
EURCHF,20080730,061100,1.6287,1.6287,1.6285,1.6286
EURCHF,20080730,061200,1.6285,1.6286,1.6285,1.6286
EURCHF,20080730,061300,1.6286,1.6286,1.6285,1.6286
EURCHF,20080730,061400,1.6287,1.6287,1.6284,1.6284
EURCHF,20080730,061500,1.6284,1.6284,1.6284,1.6284
EURCHF,20080730,061600,1.6283,1.6285,1.6283,1.6285
EURCHF,20080730,061700,1.6286,1.6287,1.6284,1.6287
EURCHF,20080730,061800,1.6286,1.6286,1.6285,1.6285
EURCHF,20080730,061900,1.6284,1.6286,1.6284,1.6286
EURCHF,20080730,062000,1.6286,1.6286,1.6286,1.6286
EURCHF,20080730,062100,1.6285,1.6286,1.6285,1.6286
EURCHF,20080730,062200,1.6286,1.6288,1.6286,1.6288
EURCHF,20080730,062300,1.6289,1.6289,1.6288,1.6288
EURCHF,20080730,062400,1.6289,1.6289,1.6287,1.6287
EURCHF,20080730,062500,1.6286,1.6288,1.6286,1.6288
EURCHF,20080730,062600,1.6286,1.6286,1.6284,1.6284
EURCHF,20080730,062700,1.6285,1.6288,1.6285,1.6286
EURCHF,20080730,062800,1.6285,1.6286,1.6284,1.6286
EURCHF,20080730,062900,1.6285,1.6285,1.6285,1.6285
EURCHF,20080730,063000,1.6286,1.6286,1.6285,1.6286
EURCHF,20080730,063100,1.6285,1.6286,1.6284,1.6286
EURCHF,20080730,063200,1.6285,1.6286,1.6284,1.6286
EURCHF,20080730,063300,1.6285,1.6286,1.6284,1.6286
EURCHF,20080730,063400,1.6285,1.6288,1.6285,1.6288
EURCHF,20080730,063500,1.6289,1.6289,1.6287,1.6287
EURCHF,20080730,063600,1.6288,1.6289,1.6288,1.6288
EURCHF,20080730,063700,1.6287,1.6289,1.6287,1.6289
EURCHF,20080730,063800,1.6288,1.6289,1.6288,1.6288
EURCHF,20080730,063900,1.6287,1.6287,1.6286,1.6286
EURCHF,20080730,064000,1.6287,1.6287,1.6285,1.6285
EURCHF,20080730,064100,1.6286,1.6286,1.6286,1.6286
EURCHF,20080730,064200,1.6286,1.6287,1.6286,1.6287
EURCHF,20080730,064300,1.6286,1.6286,1.6286,1.6286
EURCHF,20080730,064400,1.6286,1.6288,1.6286,1.6288
EURCHF,20080730,064500,1.6287,1.6287,1.6286,1.6286
EURCHF,20080730,064600,1.6287,1.6288,1.6286,1.6288
EURCHF,20080730,064700,1.6287,1.6288,1.6287,1.6287
EURCHF,20080730,064800,1.6286,1.6288,1.6286,1.6288
EURCHF,20080730,064900,1.6289,1.6289,1.6288,1.6288
EURCHF,20080730,065000,1.6288,1.6289,1.6288,1.6289
EURCHF,20080730,065100,1.6289,1.6289,1.6289,1.6289
EURCHF,20080730,065200,1.6290,1.6290,1.6289,1.6289
EURCHF,20080730,065300,1.6289,1.6289,1.6289,1.6289
EURCHF,20080730,065400,1.6288,1.6288,1.6286,1.6288
EURCHF,20080730,065500,1.6287,1.6288,1.6287,1.6287
EURCHF,20080730,065600,1.6286,1.6288,1.6286,1.6288
EURCHF,20080730,065700,1.6288,1.6288,1.6288,1.6288
EURCHF,20080730,065800,1.6288,1.6288,1.6287,1.6287
EURCHF,20080730,065900,1.6286,1.6286,1.6286,1.6286
EURCHF,20080730,070000,1.6287,1.6288,1.6286,1.6286
EURCHF,20080730,070100,1.6287,1.6288,1.6287,1.6287
EURCHF,20080730,070200,1.6286,1.6288,1.6286,1.6287
EURCHF,20080730,070300,1.6286,1.6287,1.6285,1.6287
EURCHF,20080730,070400,1.6288,1.6288,1.6287,1.6287
EURCHF,20080730,070500,1.6286,1.6291,1.6286,1.6291
EURCHF,20080730,070600,1.6289,1.6292,1.6289,1.6292
EURCHF,20080730,070700,1.6291,1.6291,1.6290,1.6291
EURCHF,20080730,070800,1.6290,1.6291,1.6289,1.6290
EURCHF,20080730,070900,1.6291,1.6291,1.6290,1.6291
EURCHF,20080730,071000,1.6290,1.6290,1.6290,1.6290
EURCHF,20080730,071100,1.6289,1.6290,1.6288,1.6288
EURCHF,20080730,071200,1.6289,1.6289,1.6288,1.6289
EURCHF,20080730,071300,1.6288,1.6288,1.6287,1.6288
EURCHF,20080730,071400,1.6289,1.6289,1.6289,1.6289
EURCHF,20080730,071500,1.6289,1.6289,1.6286,1.6286
EURCHF,20080730,071600,1.6288,1.6288,1.6286,1.6286
EURCHF,20080730,071700,1.6285,1.6286,1.6285,1.6285
EURCHF,20080730,071800,1.6284,1.6286,1.6284,1.6286
EURCHF,20080730,071900,1.6285,1.6286,1.6284,1.6284
EURCHF,20080730,072000,1.6285,1.6286,1.6285,1.6286
EURCHF,20080730,072100,1.6287,1.6287,1.6285,1.6285
EURCHF,20080730,072200,1.6286,1.6286,1.6285,1.6285
EURCHF,20080730,072300,1.6284,1.6286,1.6284,1.6286
EURCHF,20080730,072400,1.6285,1.6286,1.6284,1.6286
EURCHF,20080730,072500,1.6285,1.6285,1.6284,1.6284
EURCHF,20080730,072600,1.6285,1.6287,1.6285,1.6286
EURCHF,20080730,072700,1.6285,1.6286,1.6284,1.6284
EURCHF,20080730,072800,1.6286,1.6286,1.6285,1.6286
EURCHF,20080730,072900,1.6285,1.6286,1.6285,1.6285
EURCHF,20080730,073000,1.6284,1.6287,1.6284,1.6287
EURCHF,20080730,073100,1.6288,1.6288,1.6285,1.6286
EURCHF,20080730,073200,1.6287,1.6287,1.6286,1.6286
EURCHF,20080730,073300,1.6287,1.6287,1.6286,1.6286
EURCHF,20080730,073400,1.6285,1.6286,1.6284,1.6286
EURCHF,20080730,073500,1.6285,1.6287,1.6285,1.6286
EURCHF,20080730,073600,1.6287,1.6288,1.6287,1.6287
EURCHF,20080730,073700,1.6287,1.6287,1.6286,1.6286
EURCHF,20080730,073800,1.6287,1.6288,1.6287,1.6288
EURCHF,20080730,073900,1.6287,1.6288,1.6287,1.6288
EURCHF,20080730,074000,1.6289,1.6290,1.6288,1.6288
EURCHF,20080730,074100,1.6289,1.6291,1.6288,1.6291
EURCHF,20080730,074200,1.6292,1.6292,1.6290,1.6290
EURCHF,20080730,074300,1.6291,1.6292,1.6291,1.6292
EURCHF,20080730,074400,1.6291,1.6293,1.6291,1.6293
EURCHF,20080730,074500,1.6292,1.6292,1.6290,1.6291
EURCHF,20080730,074600,1.6292,1.6292,1.6289,1.6290
EURCHF,20080730,074700,1.6292,1.6292,1.6291,1.6292
EURCHF,20080730,074800,1.6293,1.6294,1.6293,1.6293
EURCHF,20080730,074900,1.6292,1.6293,1.6292,1.6292
EURCHF,20080730,075000,1.6293,1.6293,1.6287,1.6287
EURCHF,20080730,075100,1.6286,1.6286,1.6285,1.6286
EURCHF,20080730,075200,1.6287,1.6290,1.6287,1.6287
EURCHF,20080730,075300,1.6286,1.6288,1.6286,1.6286
EURCHF,20080730,075400,1.6287,1.6288,1.6286,1.6288
EURCHF,20080730,075500,1.6287,1.6287,1.6286,1.6286
EURCHF,20080730,075600,1.6287,1.6287,1.6285,1.6286
EURCHF,20080730,075700,1.6284,1.6285,1.6284,1.6284
EURCHF,20080730,075800,1.6285,1.6286,1.6284,1.6286
EURCHF,20080730,075900,1.6285,1.6285,1.6284,1.6285
EURCHF,20080730,080000,1.6284,1.6286,1.6284,1.6286
EURCHF,20080730,080100,1.6287,1.6287,1.6286,1.6287
EURCHF,20080730,080200,1.6288,1.6290,1.6288,1.6290
EURCHF,20080730,080300,1.6292,1.6292,1.6291,1.6291
EURCHF,20080730,080400,1.6290,1.6292,1.6290,1.6292
EURCHF,20080730,080500,1.6291,1.6292,1.6291,1.6292
EURCHF,20080730,080600,1.6293,1.6293,1.6293,1.6293
EURCHF,20080730,080700,1.6294,1.6295,1.6293,1.6294
EURCHF,20080730,080800,1.6293,1.6294,1.6292,1.6292
EURCHF,20080730,080900,1.6293,1.6295,1.6293,1.6294
EURCHF,20080730,081000,1.6293,1.6295,1.6293,1.6293
EURCHF,20080730,081100,1.6294,1.6296,1.6293,1.6296
EURCHF,20080730,081200,1.6297,1.6298,1.6297,1.6298
EURCHF,20080730,081300,1.6296,1.6297,1.6296,1.6296
EURCHF,20080730,081400,1.6297,1.6298,1.6296,1.6297
EURCHF,20080730,081500,1.6298,1.6298,1.6296,1.6296
EURCHF,20080730,081600,1.6297,1.6299,1.6297,1.6298
EURCHF,20080730,081700,1.6297,1.6298,1.6297,1.6298
EURCHF,20080730,081800,1.6299,1.6301,1.6298,1.6298
EURCHF,20080730,081900,1.6299,1.6299,1.6298,1.6298
EURCHF,20080730,082000,1.6299,1.6302,1.6299,1.6301
EURCHF,20080730,082100,1.6302,1.6305,1.6302,1.6304
EURCHF,20080730,082200,1.6303,1.6303,1.6300,1.6300
EURCHF,20080730,082300,1.6299,1.6300,1.6299,1.6299
EURCHF,20080730,082400,1.6298,1.6299,1.6298,1.6298
EURCHF,20080730,082500,1.6299,1.6301,1.6298,1.6298
EURCHF,20080730,082600,1.6297,1.6297,1.6294,1.6296
EURCHF,20080730,082700,1.6297,1.6297,1.6294,1.6296
EURCHF,20080730,082800,1.6297,1.6298,1.6294,1.6295
EURCHF,20080730,082900,1.6296,1.6296,1.6294,1.6295
EURCHF,20080730,083000,1.6294,1.6295,1.6294,1.6294
EURCHF,20080730,083100,1.6293,1.6296,1.6293,1.6296
EURCHF,20080730,083200,1.6295,1.6297,1.6295,1.6296
EURCHF,20080730,083300,1.6297,1.6297,1.6295,1.6296
EURCHF,20080730,083400,1.6297,1.6299,1.6297,1.6298
EURCHF,20080730,083500,1.6297,1.6298,1.6297,1.6298
EURCHF,20080730,083600,1.6298,1.6298,1.6297,1.6297
EURCHF,20080730,083700,1.6296,1.6298,1.6296,1.6296
EURCHF,20080730,083800,1.6295,1.6297,1.6295,1.6297
EURCHF,20080730,083900,1.6298,1.6298,1.6295,1.6295
EURCHF,20080730,084000,1.6296,1.6296,1.6295,1.6295
EURCHF,20080730,084100,1.6296,1.6296,1.6291,1.6291
EURCHF,20080730,084200,1.6292,1.6294,1.6291,1.6293
EURCHF,20080730,084300,1.6291,1.6292,1.6287,1.6288
EURCHF,20080730,084400,1.6289,1.6290,1.6289,1.6289
EURCHF,20080730,084500,1.6291,1.6291,1.6288,1.6288
EURCHF,20080730,084600,1.6289,1.6293,1.6288,1.6288
EURCHF,20080730,084700,1.6287,1.6287,1.6287,1.6287
EURCHF,20080730,084800,1.6288,1.6289,1.6287,1.6289
EURCHF,20080730,084900,1.6290,1.6291,1.6290,1.6291
EURCHF,20080730,085000,1.6290,1.6291,1.6290,1.6290
EURCHF,20080730,085100,1.6291,1.6291,1.6289,1.6289
EURCHF,20080730,085200,1.6290,1.6290,1.6288,1.6289
EURCHF,20080730,085300,1.6291,1.6291,1.6287,1.6288
EURCHF,20080730,085400,1.6287,1.6288,1.6287,1.6288
EURCHF,20080730,085500,1.6289,1.6289,1.6286,1.6286
EURCHF,20080730,085600,1.6287,1.6290,1.6287,1.6290
EURCHF,20080730,085700,1.6289,1.6291,1.6289,1.6289
EURCHF,20080730,085800,1.6290,1.6291,1.6288,1.6289
EURCHF,20080730,085900,1.6290,1.6292,1.6289,1.6292
EURCHF,20080730,090000,1.6293,1.6293,1.6292,1.6292
EURCHF,20080730,090100,1.6293,1.6293,1.6292,1.6293
EURCHF,20080730,090200,1.6292,1.6293,1.6291,1.6291
EURCHF,20080730,090300,1.6293,1.6294,1.6292,1.6293
EURCHF,20080730,090400,1.6295,1.6295,1.6292,1.6293
EURCHF,20080730,090500,1.6292,1.6293,1.6291,1.6293
EURCHF,20080730,090600,1.6291,1.6293,1.6291,1.6292
EURCHF,20080730,090700,1.6291,1.6292,1.6290,1.6290
EURCHF,20080730,090800,1.6292,1.6292,1.6289,1.6289
EURCHF,20080730,090900,1.6290,1.6294,1.6290,1.6294
EURCHF,20080730,091000,1.6295,1.6295,1.6293,1.6295
EURCHF,20080730,091100,1.6294,1.6295,1.6292,1.6295
EURCHF,20080730,091200,1.6293,1.6295,1.6293,1.6294
EURCHF,20080730,091300,1.6295,1.6296,1.6295,1.6295
EURCHF,20080730,091400,1.6296,1.6296,1.6295,1.6296
EURCHF,20080730,091500,1.6297,1.6299,1.6297,1.6298
EURCHF,20080730,091600,1.6299,1.6300,1.6298,1.6300
EURCHF,20080730,091700,1.6299,1.6303,1.6299,1.6302
EURCHF,20080730,091800,1.6300,1.6300,1.6298,1.6299
EURCHF,20080730,091900,1.6300,1.6301,1.6299,1.6301
EURCHF,20080730,092000,1.6302,1.6302,1.6301,1.6301
EURCHF,20080730,092100,1.6302,1.6302,1.6301,1.6302
EURCHF,20080730,092200,1.6301,1.6303,1.6301,1.6303
EURCHF,20080730,092300,1.6305,1.6306,1.6304,1.6304
EURCHF,20080730,092400,1.6303,1.6304,1.6302,1.6303
EURCHF,20080730,092500,1.6302,1.6303,1.6302,1.6302
EURCHF,20080730,092600,1.6301,1.6301,1.6301,1.6301
EURCHF,20080730,092700,1.6302,1.6302,1.6299,1.6300
EURCHF,20080730,092800,1.6299,1.6302,1.6299,1.6302
EURCHF,20080730,092900,1.6301,1.6302,1.6300,1.6300
EURCHF,20080730,093000,1.6301,1.6301,1.6300,1.6300
EURCHF,20080730,093100,1.6302,1.6302,1.6300,1.6300
EURCHF,20080730,093200,1.6301,1.6302,1.6300,1.6302
EURCHF,20080730,093300,1.6301,1.6301,1.6299,1.6300
EURCHF,20080730,093400,1.6301,1.6302,1.6300,1.6302
EURCHF,20080730,093500,1.6301,1.6301,1.6300,1.6300
EURCHF,20080730,093600,1.6301,1.6302,1.6299,1.6299
EURCHF,20080730,093700,1.6300,1.6300,1.6299,1.6299
EURCHF,20080730,093800,1.6298,1.6299,1.6298,1.6299
EURCHF,20080730,093900,1.6300,1.6300,1.6298,1.6299
EURCHF,20080730,094000,1.6298,1.6300,1.6298,1.6300
EURCHF,20080730,094100,1.6301,1.6301,1.6300,1.6300
EURCHF,20080730,094200,1.6299,1.6300,1.6299,1.6299
EURCHF,20080730,094300,1.6298,1.6300,1.6298,1.6300
EURCHF,20080730,094400,1.6301,1.6301,1.6300,1.6300
EURCHF,20080730,094500,1.6299,1.6301,1.6299,1.6301
EURCHF,20080730,094600,1.6302,1.6303,1.6302,1.6303
EURCHF,20080730,094700,1.6302,1.6302,1.6301,1.6302
EURCHF,20080730,094800,1.6301,1.6302,1.6301,1.6302
EURCHF,20080730,094900,1.6303,1.6303,1.6302,1.6303
EURCHF,20080730,095000,1.6304,1.6304,1.6301,1.6301
EURCHF,20080730,095100,1.6302,1.6303,1.6301,1.6303
EURCHF,20080730,095200,1.6302,1.6307,1.6302,1.6307
EURCHF,20080730,095300,1.6306,1.6306,1.6305,1.6305
EURCHF,20080730,095400,1.6304,1.6305,1.6303,1.6304
EURCHF,20080730,095500,1.6303,1.6305,1.6303,1.6305
EURCHF,20080730,095600,1.6304,1.6305,1.6304,1.6305
EURCHF,20080730,095700,1.6306,1.6306,1.6305,1.6305
EURCHF,20080730,095800,1.6304,1.6306,1.6304,1.6305
EURCHF,20080730,095900,1.6306,1.6306,1.6305,1.6305
EURCHF,20080730,100000,1.6306,1.6306,1.6305,1.6306
EURCHF,20080730,100100,1.6307,1.6307,1.6305,1.6305
EURCHF,20080730,100200,1.6304,1.6308,1.6304,1.6308
EURCHF,20080730,100300,1.6306,1.6307,1.6305,1.6306
EURCHF,20080730,100400,1.6307,1.6307,1.6306,1.6307
EURCHF,20080730,100500,1.6306,1.6307,1.6305,1.6307
EURCHF,20080730,100600,1.6305,1.6306,1.6305,1.6305
EURCHF,20080730,100700,1.6306,1.6307,1.6305,1.6307
EURCHF,20080730,100800,1.6306,1.6306,1.6305,1.6306
EURCHF,20080730,100900,1.6305,1.6305,1.6304,1.6305
EURCHF,20080730,101000,1.6306,1.6306,1.6306,1.6306
EURCHF,20080730,101100,1.6307,1.6307,1.6305,1.6305
EURCHF,20080730,101200,1.6306,1.6306,1.6305,1.6305
EURCHF,20080730,101300,1.6306,1.6307,1.6305,1.6305
EURCHF,20080730,101400,1.6304,1.6307,1.6304,1.6306
EURCHF,20080730,101500,1.6305,1.6307,1.6305,1.6306
EURCHF,20080730,101600,1.6307,1.6307,1.6307,1.6307
EURCHF,20080730,101700,1.6308,1.6308,1.6305,1.6307
EURCHF,20080730,101800,1.6308,1.6308,1.6307,1.6308
EURCHF,20080730,101900,1.6309,1.6309,1.6308,1.6309
EURCHF,20080730,102000,1.6308,1.6309,1.6308,1.6309
EURCHF,20080730,102100,1.6307,1.6309,1.6307,1.6308
EURCHF,20080730,102200,1.6309,1.6311,1.6309,1.6309
EURCHF,20080730,102300,1.6308,1.6309,1.6307,1.6308
EURCHF,20080730,102400,1.6310,1.6310,1.6308,1.6308
EURCHF,20080730,102500,1.6307,1.6307,1.6305,1.6305
EURCHF,20080730,102600,1.6304,1.6305,1.6304,1.6305
EURCHF,20080730,102700,1.6306,1.6306,1.6305,1.6306
EURCHF,20080730,102800,1.6305,1.6305,1.6303,1.6304
EURCHF,20080730,102900,1.6305,1.6306,1.6305,1.6305
EURCHF,20080730,103000,1.6304,1.6305,1.6302,1.6302
EURCHF,20080730,103100,1.6301,1.6301,1.6300,1.6300
EURCHF,20080730,103200,1.6302,1.6303,1.6301,1.6303
EURCHF,20080730,103300,1.6304,1.6306,1.6304,1.6306
EURCHF,20080730,103400,1.6305,1.6306,1.6305,1.6305
EURCHF,20080730,103500,1.6306,1.6306,1.6305,1.6305
EURCHF,20080730,103600,1.6305,1.6306,1.6304,1.6304
EURCHF,20080730,103700,1.6303,1.6306,1.6303,1.6306
EURCHF,20080730,103800,1.6307,1.6307,1.6306,1.6306
EURCHF,20080730,103900,1.6305,1.6305,1.6303,1.6303
EURCHF,20080730,104000,1.6302,1.6303,1.6302,1.6302
EURCHF,20080730,104100,1.6301,1.6303,1.6301,1.6303
EURCHF,20080730,104200,1.6302,1.6305,1.6302,1.6305
EURCHF,20080730,104300,1.6304,1.6306,1.6304,1.6306
EURCHF,20080730,104400,1.6305,1.6305,1.6304,1.6305
EURCHF,20080730,104500,1.6304,1.6305,1.6304,1.6304
EURCHF,20080730,104600,1.6303,1.6303,1.6303,1.6303
EURCHF,20080730,104700,1.6304,1.6304,1.6304,1.6304
EURCHF,20080730,104800,1.6305,1.6305,1.6304,1.6304
EURCHF,20080730,104900,1.6303,1.6305,1.6303,1.6305
EURCHF,20080730,105000,1.6304,1.6305,1.6303,1.6303
EURCHF,20080730,105100,1.6302,1.6304,1.6302,1.6303
EURCHF,20080730,105200,1.6304,1.6304,1.6302,1.6303
EURCHF,20080730,105300,1.6304,1.6304,1.6302,1.6302
EURCHF,20080730,105400,1.6303,1.6303,1.6302,1.6302
EURCHF,20080730,105500,1.6301,1.6302,1.6301,1.6302
EURCHF,20080730,105600,1.6301,1.6302,1.6301,1.6301
EURCHF,20080730,105700,1.6302,1.6302,1.6301,1.6301
EURCHF,20080730,105800,1.6302,1.6302,1.6301,1.6301
EURCHF,20080730,105900,1.6302,1.6302,1.6301,1.6301
EURCHF,20080730,110000,1.6302,1.6302,1.6301,1.6301
EURCHF,20080730,110100,1.6302,1.6303,1.6299,1.6299
EURCHF,20080730,110200,1.6298,1.6298,1.6295,1.6297
EURCHF,20080730,110300,1.6296,1.6297,1.6295,1.6297
EURCHF,20080730,110400,1.6298,1.6301,1.6298,1.6301
EURCHF,20080730,110500,1.6302,1.6302,1.6298,1.6298
EURCHF,20080730,110600,1.6299,1.6299,1.6297,1.6298
EURCHF,20080730,110700,1.6299,1.6300,1.6298,1.6299
EURCHF,20080730,110800,1.6298,1.6300,1.6298,1.6300
EURCHF,20080730,110900,1.6299,1.6300,1.6298,1.6300
EURCHF,20080730,111000,1.6299,1.6300,1.6298,1.6299
EURCHF,20080730,111100,1.6298,1.6300,1.6298,1.6299
EURCHF,20080730,111200,1.6300,1.6300,1.6298,1.6298
EURCHF,20080730,111300,1.6297,1.6304,1.6297,1.6304
EURCHF,20080730,111400,1.6303,1.6303,1.6299,1.6299
EURCHF,20080730,111500,1.6300,1.6302,1.6300,1.6301
EURCHF,20080730,111600,1.6302,1.6303,1.6302,1.6303
EURCHF,20080730,111700,1.6302,1.6303,1.6302,1.6302
EURCHF,20080730,111800,1.6303,1.6304,1.6303,1.6303
EURCHF,20080730,111900,1.6304,1.6306,1.6303,1.6303
EURCHF,20080730,112000,1.6304,1.6304,1.6302,1.6302
EURCHF,20080730,112100,1.6303,1.6304,1.6303,1.6304
EURCHF,20080730,112200,1.6305,1.6305,1.6304,1.6305
EURCHF,20080730,112300,1.6305,1.6305,1.6305,1.6305
EURCHF,20080730,112400,1.6306,1.6308,1.6306,1.6308
EURCHF,20080730,112500,1.6307,1.6309,1.6307,1.6308
EURCHF,20080730,112600,1.6307,1.6313,1.6306,1.6313
EURCHF,20080730,112700,1.6314,1.6314,1.6312,1.6312
EURCHF,20080730,112800,1.6311,1.6311,1.6308,1.6308
EURCHF,20080730,112900,1.6310,1.6311,1.6309,1.6310
EURCHF,20080730,113000,1.6311,1.6312,1.6311,1.6311
EURCHF,20080730,113100,1.6312,1.6312,1.6310,1.6310
EURCHF,20080730,113200,1.6308,1.6311,1.6308,1.6311
EURCHF,20080730,113300,1.6312,1.6312,1.6309,1.6309
EURCHF,20080730,113400,1.6308,1.6311,1.6308,1.6308
EURCHF,20080730,113500,1.6309,1.6309,1.6307,1.6307
EURCHF,20080730,113600,1.6308,1.6309,1.6307,1.6308
EURCHF,20080730,113700,1.6309,1.6311,1.6308,1.6310
EURCHF,20080730,113800,1.6309,1.6309,1.6306,1.6306
EURCHF,20080730,113900,1.6305,1.6307,1.6305,1.6307
EURCHF,20080730,114000,1.6309,1.6311,1.6309,1.6311
EURCHF,20080730,114100,1.6310,1.6314,1.6310,1.6313
EURCHF,20080730,114200,1.6312,1.6312,1.6311,1.6312
EURCHF,20080730,114300,1.6311,1.6312,1.6311,1.6312
EURCHF,20080730,114400,1.6311,1.6312,1.6310,1.6312
EURCHF,20080730,114500,1.6313,1.6313,1.6312,1.6312
EURCHF,20080730,114600,1.6313,1.6313,1.6311,1.6311
EURCHF,20080730,114700,1.6312,1.6313,1.6312,1.6313
EURCHF,20080730,114800,1.6314,1.6315,1.6312,1.6313
EURCHF,20080730,114900,1.6312,1.6312,1.6309,1.6309
EURCHF,20080730,115000,1.6310,1.6311,1.6310,1.6311
EURCHF,20080730,115100,1.6310,1.6310,1.6308,1.6309
EURCHF,20080730,115200,1.6310,1.6313,1.6310,1.6313
EURCHF,20080730,115300,1.6314,1.6314,1.6313,1.6314
EURCHF,20080730,115400,1.6315,1.6315,1.6314,1.6315
EURCHF,20080730,115500,1.6316,1.6317,1.6316,1.6317
EURCHF,20080730,115600,1.6318,1.6318,1.6316,1.6317
EURCHF,20080730,115700,1.6318,1.6319,1.6318,1.6319
EURCHF,20080730,115800,1.6320,1.6322,1.6320,1.6322
EURCHF,20080730,115900,1.6321,1.6321,1.6319,1.6320
EURCHF,20080730,120000,1.6321,1.6321,1.6317,1.6317
EURCHF,20080730,120100,1.6318,1.6318,1.6316,1.6317
EURCHF,20080730,120200,1.6318,1.6320,1.6318,1.6319
EURCHF,20080730,120300,1.6320,1.6320,1.6316,1.6316
EURCHF,20080730,120400,1.6315,1.6317,1.6314,1.6314
EURCHF,20080730,120500,1.6313,1.6314,1.6313,1.6314
EURCHF,20080730,120600,1.6313,1.6313,1.6313,1.6313
EURCHF,20080730,120700,1.6314,1.6314,1.6313,1.6314
EURCHF,20080730,120800,1.6313,1.6314,1.6312,1.6313
EURCHF,20080730,120900,1.6312,1.6313,1.6312,1.6313
EURCHF,20080730,121000,1.6312,1.6312,1.6312,1.6312
EURCHF,20080730,121100,1.6313,1.6314,1.6312,1.6313
EURCHF,20080730,121200,1.6314,1.6314,1.6312,1.6312
EURCHF,20080730,121300,1.6311,1.6312,1.6310,1.6310
EURCHF,20080730,121400,1.6312,1.6312,1.6311,1.6311
EURCHF,20080730,121500,1.6312,1.6312,1.6312,1.6312
EURCHF,20080730,121600,1.6311,1.6312,1.6311,1.6311
EURCHF,20080730,121700,1.6310,1.6311,1.6310,1.6311
EURCHF,20080730,121800,1.6312,1.6312,1.6311,1.6312
EURCHF,20080730,121900,1.6313,1.6313,1.6311,1.6312
EURCHF,20080730,122000,1.6313,1.6314,1.6312,1.6313
EURCHF,20080730,122100,1.6312,1.6314,1.6312,1.6312
EURCHF,20080730,122200,1.6311,1.6312,1.6311,1.6312
EURCHF,20080730,122300,1.6311,1.6311,1.6310,1.6310
EURCHF,20080730,122400,1.6311,1.6311,1.6308,1.6308
EURCHF,20080730,122500,1.6309,1.6311,1.6309,1.6310
EURCHF,20080730,122600,1.6311,1.6311,1.6309,1.6309
EURCHF,20080730,122700,1.6310,1.6312,1.6310,1.6312
EURCHF,20080730,122800,1.6311,1.6312,1.6310,1.6312
EURCHF,20080730,122900,1.6311,1.6311,1.6308,1.6308
EURCHF,20080730,123000,1.6309,1.6309,1.6308,1.6308
EURCHF,20080730,123100,1.6309,1.6309,1.6308,1.6308
EURCHF,20080730,123200,1.6309,1.6310,1.6308,1.6309
EURCHF,20080730,123300,1.6308,1.6308,1.6307,1.6308
EURCHF,20080730,123400,1.6307,1.6308,1.6307,1.6307
EURCHF,20080730,123500,1.6308,1.6309,1.6308,1.6309
EURCHF,20080730,123600,1.6310,1.6310,1.6308,1.6308
EURCHF,20080730,123700,1.6307,1.6310,1.6307,1.6308
EURCHF,20080730,123800,1.6309,1.6309,1.6307,1.6307
EURCHF,20080730,123900,1.6306,1.6306,1.6305,1.6305
EURCHF,20080730,124000,1.6304,1.6306,1.6304,1.6306
EURCHF,20080730,124100,1.6305,1.6307,1.6305,1.6307
EURCHF,20080730,124200,1.6306,1.6307,1.6306,1.6306
EURCHF,20080730,124300,1.6307,1.6307,1.6306,1.6306
EURCHF,20080730,124400,1.6307,1.6308,1.6307,1.6308
EURCHF,20080730,124500,1.6307,1.6311,1.6307,1.6310
EURCHF,20080730,124600,1.6311,1.6312,1.6310,1.6311
EURCHF,20080730,124700,1.6310,1.6310,1.6307,1.6307
EURCHF,20080730,124800,1.6309,1.6309,1.6307,1.6308
EURCHF,20080730,124900,1.6307,1.6309,1.6307,1.6309
EURCHF,20080730,125000,1.6307,1.6308,1.6307,1.6308
EURCHF,20080730,125100,1.6307,1.6312,1.6307,1.6311
EURCHF,20080730,125200,1.6310,1.6311,1.6309,1.6309
EURCHF,20080730,125300,1.6308,1.6309,1.6307,1.6308
EURCHF,20080730,125400,1.6309,1.6311,1.6309,1.6311
EURCHF,20080730,125500,1.6310,1.6313,1.6309,1.6313
EURCHF,20080730,125600,1.6314,1.6314,1.6312,1.6313
EURCHF,20080730,125700,1.6312,1.6314,1.6312,1.6313
EURCHF,20080730,125800,1.6314,1.6314,1.6312,1.6314
EURCHF,20080730,125900,1.6316,1.6318,1.6315,1.6318
EURCHF,20080730,130000,1.6319,1.6319,1.6317,1.6319
EURCHF,20080730,130100,1.6318,1.6318,1.6317,1.6317
EURCHF,20080730,130200,1.6316,1.6316,1.6314,1.6315
EURCHF,20080730,130300,1.6314,1.6314,1.6312,1.6314
EURCHF,20080730,130400,1.6313,1.6314,1.6312,1.6312
EURCHF,20080730,130500,1.6312,1.6312,1.6312,1.6312
EURCHF,20080730,130600,1.6311,1.6312,1.6310,1.6312
EURCHF,20080730,130700,1.6311,1.6312,1.6310,1.6312
EURCHF,20080730,130800,1.6313,1.6313,1.6312,1.6312
EURCHF,20080730,130900,1.6313,1.6313,1.6311,1.6313
EURCHF,20080730,131000,1.6314,1.6314,1.6312,1.6313
EURCHF,20080730,131100,1.6314,1.6314,1.6311,1.6311
EURCHF,20080730,131200,1.6312,1.6314,1.6312,1.6314
EURCHF,20080730,131300,1.6315,1.6316,1.6315,1.6316
EURCHF,20080730,131400,1.6315,1.6319,1.6314,1.6319
EURCHF,20080730,131500,1.6318,1.6318,1.6316,1.6317
EURCHF,20080730,131600,1.6318,1.6318,1.6315,1.6315
EURCHF,20080730,131700,1.6314,1.6315,1.6314,1.6314
EURCHF,20080730,131800,1.6313,1.6314,1.6313,1.6314
EURCHF,20080730,131900,1.6315,1.6315,1.6314,1.6314
EURCHF,20080730,132000,1.6313,1.6314,1.6311,1.6314
EURCHF,20080730,132100,1.6313,1.6314,1.6313,1.6314
EURCHF,20080730,132200,1.6313,1.6313,1.6313,1.6313
EURCHF,20080730,132300,1.6312,1.6312,1.6311,1.6312
EURCHF,20080730,132400,1.6311,1.6312,1.6311,1.6312
EURCHF,20080730,132500,1.6313,1.6313,1.6312,1.6312
EURCHF,20080730,132600,1.6313,1.6314,1.6313,1.6314
EURCHF,20080730,132700,1.6314,1.6315,1.6314,1.6315
EURCHF,20080730,132800,1.6314,1.6315,1.6314,1.6315
EURCHF,20080730,132900,1.6314,1.6315,1.6314,1.6315
EURCHF,20080730,133000,1.6316,1.6316,1.6316,1.6316
EURCHF,20080730,133100,1.6316,1.6316,1.6316,1.6316
EURCHF,20080730,133200,1.6317,1.6317,1.6316,1.6316
EURCHF,20080730,133300,1.6317,1.6317,1.6316,1.6316
EURCHF,20080730,133400,1.6315,1.6318,1.6315,1.6318
EURCHF,20080730,133500,1.6319,1.6319,1.6318,1.6318
EURCHF,20080730,133600,1.6319,1.6320,1.6318,1.6318
EURCHF,20080730,133700,1.6316,1.6316,1.6314,1.6314
EURCHF,20080730,133800,1.6315,1.6315,1.6314,1.6315
EURCHF,20080730,133900,1.6315,1.6316,1.6315,1.6316
EURCHF,20080730,134000,1.6317,1.6318,1.6317,1.6317
EURCHF,20080730,134100,1.6316,1.6316,1.6315,1.6315
EURCHF,20080730,134200,1.6314,1.6314,1.6313,1.6314
EURCHF,20080730,134300,1.6315,1.6316,1.6315,1.6316
EURCHF,20080730,134400,1.6315,1.6315,1.6315,1.6315
EURCHF,20080730,134500,1.6315,1.6316,1.6315,1.6315
EURCHF,20080730,134600,1.6316,1.6316,1.6316,1.6316
EURCHF,20080730,134700,1.6317,1.6318,1.6317,1.6317
EURCHF,20080730,134800,1.6316,1.6316,1.6316,1.6316
EURCHF,20080730,134900,1.6316,1.6316,1.6316,1.6316
EURCHF,20080730,135000,1.6315,1.6316,1.6315,1.6316
EURCHF,20080730,135200,1.6316,1.6316,1.6315,1.6316
EURCHF,20080730,135300,1.6315,1.6316,1.6314,1.6314
EURCHF,20080730,135400,1.6314,1.6314,1.6314,1.6314
EURCHF,20080730,135500,1.6315,1.6315,1.6312,1.6314
EURCHF,20080730,135600,1.6313,1.6314,1.6313,1.6313
EURCHF,20080730,135700,1.6312,1.6314,1.6312,1.6313
EURCHF,20080730,135800,1.6312,1.6313,1.6312,1.6312
EURCHF,20080730,135900,1.6313,1.6314,1.6313,1.6314
EURCHF,20080730,140000,1.6314,1.6314,1.6313,1.6314
EURCHF,20080730,140100,1.6315,1.6315,1.6313,1.6314
EURCHF,20080730,140200,1.6313,1.6315,1.6313,1.6315
EURCHF,20080730,140300,1.6313,1.6313,1.6312,1.6312
EURCHF,20080730,140400,1.6313,1.6313,1.6312,1.6313
EURCHF,20080730,140500,1.6312,1.6314,1.6312,1.6313
EURCHF,20080730,140600,1.6314,1.6314,1.6314,1.6314
EURCHF,20080730,140700,1.6314,1.6314,1.6314,1.6314
EURCHF,20080730,140800,1.6314,1.6314,1.6313,1.6314
EURCHF,20080730,140900,1.6313,1.6315,1.6313,1.6315
EURCHF,20080730,141000,1.6314,1.6316,1.6314,1.6315
EURCHF,20080730,141100,1.6314,1.6315,1.6313,1.6313
EURCHF,20080730,141200,1.6312,1.6315,1.6312,1.6314
EURCHF,20080730,141300,1.6315,1.6315,1.6315,1.6315
EURCHF,20080730,141400,1.6314,1.6315,1.6314,1.6314
EURCHF,20080730,141500,1.6313,1.6315,1.6312,1.6315
EURCHF,20080730,141600,1.6314,1.6327,1.6314,1.6327
EURCHF,20080730,141700,1.6325,1.6327,1.6323,1.6324
EURCHF,20080730,141800,1.6325,1.6325,1.6319,1.6319
EURCHF,20080730,141900,1.6320,1.6322,1.6320,1.6321
EURCHF,20080730,142000,1.6320,1.6323,1.6320,1.6323
EURCHF,20080730,142100,1.6322,1.6322,1.6317,1.6317
EURCHF,20080730,142200,1.6316,1.6316,1.6314,1.6315
EURCHF,20080730,142300,1.6314,1.6315,1.6313,1.6315
EURCHF,20080730,142400,1.6314,1.6317,1.6314,1.6317
EURCHF,20080730,142500,1.6318,1.6318,1.6314,1.6314
EURCHF,20080730,142600,1.6315,1.6317,1.6315,1.6316
EURCHF,20080730,142700,1.6317,1.6320,1.6317,1.6320
EURCHF,20080730,142800,1.6321,1.6324,1.6320,1.6324
EURCHF,20080730,142900,1.6325,1.6326,1.6323,1.6324
EURCHF,20080730,143000,1.6325,1.6328,1.6324,1.6328
EURCHF,20080730,143100,1.6327,1.6327,1.6326,1.6326
EURCHF,20080730,143200,1.6327,1.6327,1.6323,1.6324
EURCHF,20080730,143300,1.6323,1.6323,1.6321,1.6322
EURCHF,20080730,143400,1.6321,1.6322,1.6320,1.6321
EURCHF,20080730,143500,1.6322,1.6325,1.6321,1.6323
EURCHF,20080730,143600,1.6321,1.6323,1.6321,1.6322
EURCHF,20080730,143700,1.6321,1.6323,1.6319,1.6323
EURCHF,20080730,143800,1.6322,1.6323,1.6322,1.6323
EURCHF,20080730,143900,1.6322,1.6324,1.6322,1.6324
EURCHF,20080730,144000,1.6323,1.6324,1.6323,1.6324
EURCHF,20080730,144100,1.6323,1.6324,1.6322,1.6323
EURCHF,20080730,144200,1.6322,1.6323,1.6322,1.6323
EURCHF,20080730,144300,1.6322,1.6322,1.6320,1.6321
EURCHF,20080730,144400,1.6322,1.6322,1.6322,1.6322
EURCHF,20080730,144500,1.6323,1.6325,1.6323,1.6324
EURCHF,20080730,144600,1.6325,1.6327,1.6325,1.6326
EURCHF,20080730,144700,1.6325,1.6327,1.6325,1.6327
EURCHF,20080730,144800,1.6326,1.6326,1.6325,1.6326
EURCHF,20080730,144900,1.6325,1.6328,1.6325,1.6325
EURCHF,20080730,145000,1.6326,1.6326,1.6324,1.6325
EURCHF,20080730,145100,1.6324,1.6327,1.6324,1.6326
EURCHF,20080730,145200,1.6325,1.6326,1.6324,1.6325
EURCHF,20080730,145300,1.6326,1.6327,1.6326,1.6327
EURCHF,20080730,145400,1.6326,1.6326,1.6325,1.6325
EURCHF,20080730,145500,1.6319,1.6320,1.6318,1.6320
EURCHF,20080730,145600,1.6319,1.6319,1.6318,1.6318
EURCHF,20080730,145700,1.6319,1.6320,1.6319,1.6319
EURCHF,20080730,145800,1.6318,1.6320,1.6318,1.6319
EURCHF,20080730,145900,1.6320,1.6320,1.6319,1.6319
EURCHF,20080730,150000,1.6319,1.6319,1.6318,1.6319
EURCHF,20080730,150100,1.6320,1.6321,1.6319,1.6321
EURCHF,20080730,150200,1.6320,1.6324,1.6320,1.6324
EURCHF,20080730,150300,1.6325,1.6325,1.6323,1.6323
EURCHF,20080730,150400,1.6324,1.6325,1.6322,1.6325
EURCHF,20080730,150500,1.6324,1.6326,1.6324,1.6326
EURCHF,20080730,150600,1.6327,1.6327,1.6325,1.6326
EURCHF,20080730,150700,1.6325,1.6328,1.6324,1.6328
EURCHF,20080730,150800,1.6329,1.6330,1.6328,1.6328
EURCHF,20080730,150900,1.6327,1.6327,1.6324,1.6324
EURCHF,20080730,151000,1.6325,1.6330,1.6325,1.6330
EURCHF,20080730,151100,1.6331,1.6332,1.6329,1.6329
EURCHF,20080730,151200,1.6330,1.6330,1.6328,1.6330
EURCHF,20080730,151300,1.6331,1.6331,1.6328,1.6328
EURCHF,20080730,151400,1.6327,1.6330,1.6327,1.6329
EURCHF,20080730,151500,1.6330,1.6331,1.6330,1.6330
EURCHF,20080730,151600,1.6328,1.6330,1.6328,1.6328
EURCHF,20080730,151700,1.6327,1.6328,1.6327,1.6328
EURCHF,20080730,151800,1.6329,1.6330,1.6328,1.6329
EURCHF,20080730,151900,1.6330,1.6330,1.6328,1.6328
EURCHF,20080730,152000,1.6327,1.6330,1.6327,1.6330
EURCHF,20080730,152100,1.6329,1.6330,1.6329,1.6330
EURCHF,20080730,152200,1.6329,1.6329,1.6328,1.6329
EURCHF,20080730,152300,1.6328,1.6328,1.6327,1.6327
EURCHF,20080730,152400,1.6328,1.6328,1.6328,1.6328
EURCHF,20080730,152500,1.6329,1.6329,1.6327,1.6328
EURCHF,20080730,152600,1.6327,1.6330,1.6327,1.6330
EURCHF,20080730,152700,1.6329,1.6331,1.6329,1.6331
EURCHF,20080730,152800,1.6332,1.6332,1.6331,1.6331
EURCHF,20080730,152900,1.6332,1.6333,1.6331,1.6331
EURCHF,20080730,153000,1.6332,1.6334,1.6332,1.6332
EURCHF,20080730,153100,1.6331,1.6332,1.6330,1.6330
EURCHF,20080730,153200,1.6331,1.6331,1.6329,1.6329
EURCHF,20080730,153300,1.6330,1.6331,1.6329,1.6330
EURCHF,20080730,153400,1.6329,1.6330,1.6328,1.6330
EURCHF,20080730,153500,1.6331,1.6332,1.6330,1.6332
EURCHF,20080730,153600,1.6333,1.6334,1.6332,1.6333
EURCHF,20080730,153700,1.6332,1.6332,1.6330,1.6332
EURCHF,20080730,153800,1.6330,1.6330,1.6326,1.6327
EURCHF,20080730,153900,1.6326,1.6330,1.6326,1.6327
EURCHF,20080730,154000,1.6328,1.6329,1.6328,1.6329
EURCHF,20080730,154100,1.6328,1.6328,1.6327,1.6327
EURCHF,20080730,154200,1.6328,1.6331,1.6328,1.6331
EURCHF,20080730,154300,1.6330,1.6330,1.6329,1.6329
EURCHF,20080730,154400,1.6330,1.6330,1.6328,1.6330
EURCHF,20080730,154500,1.6329,1.6329,1.6328,1.6329
EURCHF,20080730,154600,1.6328,1.6328,1.6327,1.6327
EURCHF,20080730,154700,1.6326,1.6328,1.6326,1.6326
EURCHF,20080730,154800,1.6325,1.6325,1.6324,1.6324
EURCHF,20080730,154900,1.6325,1.6327,1.6325,1.6326
EURCHF,20080730,155000,1.6325,1.6326,1.6325,1.6326
EURCHF,20080730,155100,1.6325,1.6327,1.6325,1.6327
EURCHF,20080730,155200,1.6328,1.6328,1.6326,1.6326
EURCHF,20080730,155300,1.6327,1.6327,1.6326,1.6326
EURCHF,20080730,155400,1.6325,1.6327,1.6325,1.6325
EURCHF,20080730,155500,1.6326,1.6326,1.6324,1.6326
EURCHF,20080730,155600,1.6325,1.6325,1.6324,1.6325
EURCHF,20080730,155700,1.6323,1.6326,1.6323,1.6326
EURCHF,20080730,155800,1.6325,1.6326,1.6325,1.6325
EURCHF,20080730,155900,1.6324,1.6326,1.6324,1.6324
EURCHF,20080730,160000,1.6325,1.6326,1.6325,1.6325
EURCHF,20080730,160100,1.6323,1.6327,1.6323,1.6326
EURCHF,20080730,160200,1.6327,1.6327,1.6324,1.6324
EURCHF,20080730,160300,1.6325,1.6326,1.6325,1.6326
EURCHF,20080730,160400,1.6327,1.6327,1.6324,1.6324
EURCHF,20080730,160500,1.6323,1.6325,1.6323,1.6323
EURCHF,20080730,160600,1.6324,1.6324,1.6322,1.6323
EURCHF,20080730,160700,1.6324,1.6326,1.6324,1.6326
EURCHF,20080730,160800,1.6325,1.6326,1.6325,1.6326
EURCHF,20080730,160900,1.6327,1.6328,1.6325,1.6327
EURCHF,20080730,161000,1.6328,1.6328,1.6326,1.6327
EURCHF,20080730,161100,1.6329,1.6330,1.6329,1.6329
EURCHF,20080730,161200,1.6330,1.6335,1.6330,1.6335
EURCHF,20080730,161300,1.6332,1.6333,1.6331,1.6331
EURCHF,20080730,161400,1.6330,1.6331,1.6329,1.6331
EURCHF,20080730,161500,1.6332,1.6333,1.6332,1.6333
EURCHF,20080730,161600,1.6332,1.6332,1.6330,1.6330
EURCHF,20080730,161700,1.6328,1.6330,1.6328,1.6330
EURCHF,20080730,161800,1.6331,1.6331,1.6330,1.6330
EURCHF,20080730,161900,1.6331,1.6332,1.6331,1.6331
EURCHF,20080730,162000,1.6330,1.6330,1.6329,1.6329
EURCHF,20080730,162100,1.6330,1.6330,1.6328,1.6329
EURCHF,20080730,162200,1.6328,1.6329,1.6328,1.6329
EURCHF,20080730,162300,1.6328,1.6329,1.6328,1.6329
EURCHF,20080730,162400,1.6330,1.6330,1.6329,1.6329
EURCHF,20080730,162500,1.6328,1.6329,1.6328,1.6328
EURCHF,20080730,162600,1.6329,1.6330,1.6328,1.6328
EURCHF,20080730,162700,1.6329,1.6329,1.6328,1.6328
EURCHF,20080730,162800,1.6329,1.6330,1.6329,1.6330
EURCHF,20080730,162900,1.6329,1.6330,1.6329,1.6330
EURCHF,20080730,163000,1.6329,1.6330,1.6329,1.6329
EURCHF,20080730,163100,1.6330,1.6331,1.6330,1.6330
EURCHF,20080730,163200,1.6331,1.6331,1.6330,1.6331
EURCHF,20080730,163300,1.6332,1.6333,1.6331,1.6331
EURCHF,20080730,163400,1.6332,1.6332,1.6330,1.6331
EURCHF,20080730,163500,1.6332,1.6334,1.6331,1.6332
EURCHF,20080730,163600,1.6331,1.6336,1.6331,1.6334
EURCHF,20080730,163700,1.6330,1.6331,1.6329,1.6330
EURCHF,20080730,163800,1.6331,1.6331,1.6325,1.6325
EURCHF,20080730,163900,1.6326,1.6326,1.6323,1.6323
EURCHF,20080730,164000,1.6324,1.6324,1.6322,1.6323
EURCHF,20080730,164100,1.6324,1.6324,1.6322,1.6322
EURCHF,20080730,164200,1.6321,1.6321,1.6318,1.6318
EURCHF,20080730,164300,1.6323,1.6323,1.6320,1.6321
EURCHF,20080730,164400,1.6319,1.6323,1.6319,1.6323
EURCHF,20080730,164500,1.6322,1.6322,1.6321,1.6322
EURCHF,20080730,164600,1.6323,1.6324,1.6323,1.6323
EURCHF,20080730,164700,1.6324,1.6325,1.6323,1.6324
EURCHF,20080730,164800,1.6325,1.6325,1.6321,1.6321
EURCHF,20080730,164900,1.6320,1.6323,1.6320,1.6321
EURCHF,20080730,165000,1.6320,1.6321,1.6319,1.6319
EURCHF,20080730,165100,1.6318,1.6321,1.6318,1.6320
EURCHF,20080730,165200,1.6321,1.6322,1.6319,1.6319
EURCHF,20080730,165300,1.6318,1.6321,1.6317,1.6317
EURCHF,20080730,165400,1.6319,1.6321,1.6319,1.6320
EURCHF,20080730,165500,1.6321,1.6321,1.6320,1.6321
EURCHF,20080730,165600,1.6322,1.6322,1.6319,1.6320
EURCHF,20080730,165700,1.6319,1.6319,1.6318,1.6318
EURCHF,20080730,165800,1.6317,1.6319,1.6317,1.6319
EURCHF,20080730,165900,1.6318,1.6321,1.6318,1.6321
EURCHF,20080730,170000,1.6320,1.6321,1.6318,1.6321
EURCHF,20080730,170100,1.6323,1.6323,1.6322,1.6322
EURCHF,20080730,170200,1.6321,1.6326,1.6321,1.6323
EURCHF,20080730,170300,1.6324,1.6327,1.6324,1.6325
EURCHF,20080730,170400,1.6324,1.6326,1.6322,1.6325
EURCHF,20080730,170500,1.6326,1.6328,1.6326,1.6326
EURCHF,20080730,170600,1.6325,1.6325,1.6324,1.6324
EURCHF,20080730,170700,1.6323,1.6327,1.6323,1.6325
EURCHF,20080730,170800,1.6324,1.6325,1.6323,1.6325
EURCHF,20080730,170900,1.6324,1.6325,1.6323,1.6324
EURCHF,20080730,171000,1.6325,1.6325,1.6322,1.6322
EURCHF,20080730,171100,1.6321,1.6322,1.6321,1.6322
EURCHF,20080730,171200,1.6321,1.6322,1.6321,1.6322
EURCHF,20080730,171300,1.6323,1.6323,1.6322,1.6323
EURCHF,20080730,171400,1.6322,1.6323,1.6322,1.6323
EURCHF,20080730,171500,1.6324,1.6324,1.6321,1.6321
EURCHF,20080730,171600,1.6322,1.6324,1.6321,1.6323
EURCHF,20080730,171700,1.6322,1.6323,1.6321,1.6321
EURCHF,20080730,171800,1.6322,1.6322,1.6321,1.6322
EURCHF,20080730,171900,1.6321,1.6322,1.6320,1.6320
EURCHF,20080730,172000,1.6319,1.6321,1.6319,1.6320
EURCHF,20080730,172100,1.6321,1.6321,1.6318,1.6318
EURCHF,20080730,172200,1.6319,1.6319,1.6318,1.6319
EURCHF,20080730,172300,1.6320,1.6320,1.6318,1.6318
EURCHF,20080730,172400,1.6317,1.6319,1.6317,1.6318
EURCHF,20080730,172500,1.6319,1.6319,1.6318,1.6318
EURCHF,20080730,172600,1.6319,1.6322,1.6319,1.6321
EURCHF,20080730,172700,1.6320,1.6322,1.6320,1.6320
EURCHF,20080730,172800,1.6321,1.6322,1.6320,1.6322
EURCHF,20080730,172900,1.6323,1.6323,1.6321,1.6321
EURCHF,20080730,173000,1.6319,1.6323,1.6319,1.6321
EURCHF,20080730,173100,1.6322,1.6322,1.6320,1.6321
EURCHF,20080730,173200,1.6322,1.6322,1.6321,1.6322
EURCHF,20080730,173300,1.6323,1.6323,1.6321,1.6321
EURCHF,20080730,173400,1.6321,1.6321,1.6320,1.6321
EURCHF,20080730,173500,1.6320,1.6321,1.6319,1.6320
EURCHF,20080730,173600,1.6319,1.6320,1.6318,1.6319
EURCHF,20080730,173700,1.6318,1.6318,1.6318,1.6318
EURCHF,20080730,173800,1.6319,1.6319,1.6316,1.6317
EURCHF,20080730,173900,1.6316,1.6318,1.6316,1.6318
EURCHF,20080730,174000,1.6317,1.6317,1.6313,1.6313
EURCHF,20080730,174100,1.6312,1.6312,1.6310,1.6311
EURCHF,20080730,174200,1.6312,1.6313,1.6311,1.6312
EURCHF,20080730,174300,1.6311,1.6313,1.6311,1.6312
EURCHF,20080730,174400,1.6313,1.6313,1.6310,1.6310
EURCHF,20080730,174500,1.6309,1.6311,1.6309,1.6310
EURCHF,20080730,174600,1.6309,1.6310,1.6309,1.6310
EURCHF,20080730,174700,1.6309,1.6309,1.6307,1.6308
EURCHF,20080730,174800,1.6309,1.6309,1.6306,1.6306
EURCHF,20080730,174900,1.6307,1.6308,1.6306,1.6307
EURCHF,20080730,175000,1.6306,1.6312,1.6306,1.6311
EURCHF,20080730,175100,1.6312,1.6312,1.6311,1.6312
EURCHF,20080730,175200,1.6311,1.6311,1.6311,1.6311
EURCHF,20080730,175300,1.6312,1.6313,1.6310,1.6310
EURCHF,20080730,175400,1.6309,1.6310,1.6309,1.6310
EURCHF,20080730,175500,1.6311,1.6311,1.6308,1.6308
EURCHF,20080730,175600,1.6309,1.6310,1.6308,1.6308
EURCHF,20080730,175700,1.6307,1.6308,1.6306,1.6307
EURCHF,20080730,175800,1.6306,1.6306,1.6304,1.6304
EURCHF,20080730,175900,1.6305,1.6307,1.6305,1.6307
EURCHF,20080730,180000,1.6306,1.6310,1.6306,1.6310
EURCHF,20080730,180100,1.6309,1.6310,1.6309,1.6310
EURCHF,20080730,180200,1.6309,1.6310,1.6309,1.6310
EURCHF,20080730,180300,1.6309,1.6310,1.6308,1.6308
EURCHF,20080730,180400,1.6309,1.6309,1.6306,1.6307
EURCHF,20080730,180500,1.6308,1.6308,1.6307,1.6307
EURCHF,20080730,180600,1.6308,1.6310,1.6308,1.6309
EURCHF,20080730,180700,1.6308,1.6309,1.6308,1.6309
EURCHF,20080730,180800,1.6308,1.6310,1.6308,1.6310
EURCHF,20080730,180900,1.6309,1.6310,1.6306,1.6306
EURCHF,20080730,181000,1.6307,1.6310,1.6307,1.6310
EURCHF,20080730,181100,1.6309,1.6309,1.6308,1.6309
EURCHF,20080730,181200,1.6308,1.6309,1.6307,1.6307
EURCHF,20080730,181300,1.6308,1.6310,1.6308,1.6310
EURCHF,20080730,181400,1.6311,1.6312,1.6309,1.6310
EURCHF,20080730,181500,1.6309,1.6311,1.6309,1.6311
EURCHF,20080730,181600,1.6312,1.6312,1.6311,1.6311
EURCHF,20080730,181700,1.6312,1.6312,1.6311,1.6312
EURCHF,20080730,181800,1.6312,1.6312,1.6310,1.6310
EURCHF,20080730,181900,1.6312,1.6312,1.6310,1.6311
EURCHF,20080730,182000,1.6310,1.6310,1.6309,1.6309
EURCHF,20080730,182100,1.6308,1.6309,1.6308,1.6309
EURCHF,20080730,182200,1.6309,1.6311,1.6309,1.6311
EURCHF,20080730,182300,1.6310,1.6312,1.6310,1.6312
EURCHF,20080730,182400,1.6311,1.6311,1.6310,1.6311
EURCHF,20080730,182500,1.6310,1.6310,1.6309,1.6309
EURCHF,20080730,182600,1.6310,1.6311,1.6309,1.6310
EURCHF,20080730,182700,1.6309,1.6311,1.6309,1.6310
EURCHF,20080730,182800,1.6309,1.6312,1.6309,1.6312
EURCHF,20080730,182900,1.6311,1.6313,1.6310,1.6312
EURCHF,20080730,183000,1.6313,1.6314,1.6313,1.6314
EURCHF,20080730,183100,1.6312,1.6313,1.6311,1.6313
EURCHF,20080730,183200,1.6312,1.6313,1.6312,1.6312
EURCHF,20080730,183300,1.6313,1.6314,1.6312,1.6314
EURCHF,20080730,183400,1.6312,1.6312,1.6309,1.6309
EURCHF,20080730,183500,1.6310,1.6314,1.6309,1.6313
EURCHF,20080730,183600,1.6314,1.6315,1.6313,1.6314
EURCHF,20080730,183700,1.6313,1.6315,1.6313,1.6315
EURCHF,20080730,183800,1.6316,1.6316,1.6316,1.6316
EURCHF,20080730,183900,1.6316,1.6316,1.6315,1.6316
EURCHF,20080730,184000,1.6314,1.6314,1.6312,1.6312
EURCHF,20080730,184100,1.6313,1.6313,1.6312,1.6312
EURCHF,20080730,184200,1.6311,1.6313,1.6311,1.6312
EURCHF,20080730,184300,1.6311,1.6312,1.6309,1.6312
EURCHF,20080730,184400,1.6313,1.6313,1.6312,1.6313
EURCHF,20080730,184500,1.6314,1.6314,1.6313,1.6313
EURCHF,20080730,184600,1.6314,1.6315,1.6314,1.6315
EURCHF,20080730,184700,1.6313,1.6313,1.6311,1.6311
EURCHF,20080730,184800,1.6312,1.6312,1.6311,1.6311
EURCHF,20080730,184900,1.6310,1.6311,1.6310,1.6310
EURCHF,20080730,185000,1.6311,1.6313,1.6309,1.6311
EURCHF,20080730,185100,1.6310,1.6314,1.6310,1.6314
EURCHF,20080730,185200,1.6312,1.6313,1.6312,1.6312
EURCHF,20080730,185300,1.6313,1.6316,1.6312,1.6315
EURCHF,20080730,185400,1.6316,1.6316,1.6314,1.6315
EURCHF,20080730,185500,1.6316,1.6316,1.6314,1.6316
EURCHF,20080730,185600,1.6315,1.6318,1.6314,1.6318
EURCHF,20080730,185700,1.6317,1.6319,1.6317,1.6319
EURCHF,20080730,185800,1.6318,1.6318,1.6317,1.6318
EURCHF,20080730,185900,1.6319,1.6319,1.6318,1.6319
EURCHF,20080730,190000,1.6320,1.6320,1.6318,1.6318
EURCHF,20080730,190100,1.6319,1.6320,1.6318,1.6319
EURCHF,20080730,190200,1.6318,1.6321,1.6318,1.6320
EURCHF,20080730,190300,1.6319,1.6320,1.6319,1.6320
EURCHF,20080730,190400,1.6319,1.6319,1.6319,1.6319
EURCHF,20080730,190500,1.6320,1.6322,1.6320,1.6320
EURCHF,20080730,190600,1.6322,1.6322,1.6318,1.6319
EURCHF,20080730,190700,1.6318,1.6319,1.6318,1.6319
EURCHF,20080730,190800,1.6318,1.6318,1.6316,1.6317
EURCHF,20080730,190900,1.6316,1.6318,1.6316,1.6317
EURCHF,20080730,191000,1.6316,1.6318,1.6316,1.6318
EURCHF,20080730,191100,1.6317,1.6318,1.6316,1.6316
EURCHF,20080730,191200,1.6315,1.6316,1.6315,1.6316
EURCHF,20080730,191300,1.6317,1.6323,1.6317,1.6322
EURCHF,20080730,191400,1.6323,1.6324,1.6322,1.6322
EURCHF,20080730,191500,1.6321,1.6321,1.6320,1.6320
EURCHF,20080730,191600,1.6319,1.6321,1.6319,1.6319
EURCHF,20080730,191700,1.6320,1.6320,1.6319,1.6319
EURCHF,20080730,191800,1.6320,1.6322,1.6319,1.6321
EURCHF,20080730,191900,1.6320,1.6321,1.6320,1.6321
EURCHF,20080730,192000,1.6320,1.6321,1.6319,1.6319
EURCHF,20080730,192100,1.6320,1.6321,1.6319,1.6320
EURCHF,20080730,192200,1.6321,1.6321,1.6320,1.6321
EURCHF,20080730,192300,1.6322,1.6324,1.6322,1.6324
EURCHF,20080730,192400,1.6325,1.6325,1.6322,1.6322
EURCHF,20080730,192500,1.6323,1.6323,1.6321,1.6321
EURCHF,20080730,192600,1.6323,1.6323,1.6321,1.6321
EURCHF,20080730,192700,1.6320,1.6322,1.6320,1.6321
EURCHF,20080730,192800,1.6320,1.6321,1.6320,1.6320
EURCHF,20080730,192900,1.6319,1.6323,1.6319,1.6322
EURCHF,20080730,193000,1.6321,1.6322,1.6321,1.6321
EURCHF,20080730,193100,1.6322,1.6322,1.6321,1.6321
EURCHF,20080730,193200,1.6322,1.6322,1.6321,1.6322
EURCHF,20080730,193300,1.6321,1.6323,1.6321,1.6323
EURCHF,20080730,193400,1.6324,1.6324,1.6322,1.6322
EURCHF,20080730,193500,1.6321,1.6321,1.6318,1.6318
EURCHF,20080730,193600,1.6319,1.6321,1.6318,1.6319
EURCHF,20080730,193700,1.6318,1.6319,1.6318,1.6319
EURCHF,20080730,193800,1.6318,1.6319,1.6318,1.6318
EURCHF,20080730,193900,1.6317,1.6318,1.6317,1.6318
EURCHF,20080730,194000,1.6319,1.6319,1.6319,1.6319
EURCHF,20080730,194100,1.6318,1.6318,1.6316,1.6317
EURCHF,20080730,194200,1.6318,1.6318,1.6316,1.6316
EURCHF,20080730,194300,1.6317,1.6319,1.6317,1.6317
EURCHF,20080730,194400,1.6318,1.6318,1.6316,1.6317
EURCHF,20080730,194500,1.6316,1.6317,1.6316,1.6316
EURCHF,20080730,194600,1.6317,1.6318,1.6317,1.6318
EURCHF,20080730,194700,1.6317,1.6318,1.6317,1.6317
EURCHF,20080730,194800,1.6318,1.6318,1.6317,1.6317
EURCHF,20080730,194900,1.6318,1.6318,1.6317,1.6318
EURCHF,20080730,195000,1.6317,1.6317,1.6314,1.6317
EURCHF,20080730,195100,1.6316,1.6317,1.6316,1.6317
EURCHF,20080730,195200,1.6316,1.6318,1.6316,1.6316
EURCHF,20080730,195300,1.6315,1.6315,1.6312,1.6313
EURCHF,20080730,195400,1.6315,1.6316,1.6314,1.6316
EURCHF,20080730,195500,1.6315,1.6316,1.6315,1.6315
EURCHF,20080730,195600,1.6314,1.6315,1.6314,1.6314
EURCHF,20080730,195700,1.6313,1.6314,1.6313,1.6313
EURCHF,20080730,195800,1.6312,1.6315,1.6312,1.6315
EURCHF,20080730,195900,1.6314,1.6316,1.6314,1.6314
EURCHF,20080730,200000,1.6315,1.6315,1.6314,1.6315
EURCHF,20080730,200100,1.6316,1.6316,1.6313,1.6314
EURCHF,20080730,200200,1.6315,1.6316,1.6315,1.6315
EURCHF,20080730,200300,1.6316,1.6316,1.6316,1.6316
EURCHF,20080730,200400,1.6316,1.6316,1.6316,1.6316
EURCHF,20080730,200500,1.6316,1.6316,1.6316,1.6316
EURCHF,20080730,200600,1.6316,1.6319,1.6315,1.6319
EURCHF,20080730,200700,1.6318,1.6318,1.6317,1.6318
EURCHF,20080730,200800,1.6319,1.6319,1.6317,1.6319
EURCHF,20080730,200900,1.6322,1.6323,1.6322,1.6323
EURCHF,20080730,201000,1.6322,1.6322,1.6321,1.6322
EURCHF,20080730,201100,1.6321,1.6321,1.6321,1.6321
EURCHF,20080730,201200,1.6322,1.6322,1.6321,1.6321
EURCHF,20080730,201300,1.6320,1.6321,1.6320,1.6321
EURCHF,20080730,201400,1.6320,1.6320,1.6318,1.6319
EURCHF,20080730,201500,1.6320,1.6320,1.6319,1.6320
EURCHF,20080730,201600,1.6319,1.6320,1.6318,1.6318
EURCHF,20080730,201700,1.6319,1.6321,1.6319,1.6321
EURCHF,20080730,201800,1.6321,1.6321,1.6321,1.6321
EURCHF,20080730,201900,1.6322,1.6323,1.6322,1.6322
EURCHF,20080730,202000,1.6321,1.6322,1.6320,1.6321
EURCHF,20080730,202100,1.6320,1.6320,1.6319,1.6319
EURCHF,20080730,202200,1.6320,1.6321,1.6320,1.6321
EURCHF,20080730,202300,1.6320,1.6320,1.6319,1.6319
EURCHF,20080730,202400,1.6320,1.6321,1.6318,1.6321
EURCHF,20080730,202500,1.6322,1.6323,1.6322,1.6323
EURCHF,20080730,202600,1.6322,1.6322,1.6321,1.6322
EURCHF,20080730,202700,1.6321,1.6321,1.6321,1.6321
EURCHF,20080730,202800,1.6321,1.6322,1.6320,1.6322
EURCHF,20080730,202900,1.6323,1.6323,1.6320,1.6320
EURCHF,20080730,203000,1.6321,1.6322,1.6321,1.6321
EURCHF,20080730,203100,1.6322,1.6323,1.6322,1.6323
EURCHF,20080730,203200,1.6323,1.6324,1.6323,1.6324
EURCHF,20080730,203300,1.6326,1.6330,1.6326,1.6330
EURCHF,20080730,203400,1.6331,1.6331,1.6328,1.6328
EURCHF,20080730,203500,1.6327,1.6328,1.6327,1.6328
EURCHF,20080730,203600,1.6328,1.6328,1.6323,1.6323
EURCHF,20080730,203700,1.6323,1.6323,1.6323,1.6323
EURCHF,20080730,203800,1.6324,1.6325,1.6323,1.6325
EURCHF,20080730,203900,1.6324,1.6324,1.6324,1.6324
EURCHF,20080730,204000,1.6325,1.6325,1.6325,1.6325
EURCHF,20080730,204100,1.6326,1.6326,1.6326,1.6326
EURCHF,20080730,204200,1.6326,1.6326,1.6324,1.6324
EURCHF,20080730,204300,1.6325,1.6325,1.6323,1.6324
EURCHF,20080730,204400,1.6325,1.6325,1.6324,1.6324
EURCHF,20080730,204500,1.6325,1.6325,1.6325,1.6325
EURCHF,20080730,204600,1.6326,1.6327,1.6326,1.6326
EURCHF,20080730,204700,1.6325,1.6326,1.6325,1.6326
EURCHF,20080730,204800,1.6327,1.6327,1.6325,1.6325
EURCHF,20080730,204900,1.6326,1.6326,1.6325,1.6326
EURCHF,20080730,205000,1.6327,1.6327,1.6326,1.6327
EURCHF,20080730,205100,1.6329,1.6329,1.6325,1.6325
EURCHF,20080730,205200,1.6324,1.6325,1.6324,1.6325
EURCHF,20080730,205300,1.6326,1.6326,1.6325,1.6326
EURCHF,20080730,205400,1.6325,1.6325,1.6324,1.6324
EURCHF,20080730,205500,1.6323,1.6325,1.6323,1.6324
EURCHF,20080730,205600,1.6323,1.6324,1.6323,1.6323
EURCHF,20080730,205700,1.6324,1.6325,1.6323,1.6325
EURCHF,20080730,205800,1.6324,1.6324,1.6321,1.6321
EURCHF,20080730,205900,1.6322,1.6323,1.6322,1.6323
EURCHF,20080730,210000,1.6324,1.6326,1.6324,1.6326
EURCHF,20080730,210100,1.6325,1.6325,1.6323,1.6323
EURCHF,20080730,210200,1.6322,1.6323,1.6322,1.6323
EURCHF,20080730,210300,1.6324,1.6325,1.6323,1.6325
EURCHF,20080730,210400,1.6326,1.6326,1.6325,1.6325
EURCHF,20080730,210500,1.6326,1.6326,1.6324,1.6325
EURCHF,20080730,210600,1.6324,1.6324,1.6322,1.6322
EURCHF,20080730,210700,1.6323,1.6325,1.6323,1.6324
EURCHF,20080730,210800,1.6323,1.6324,1.6323,1.6323
EURCHF,20080730,210900,1.6320,1.6330,1.6320,1.6329
EURCHF,20080730,211000,1.6326,1.6330,1.6326,1.6330
EURCHF,20080730,211100,1.6329,1.6329,1.6327,1.6328
EURCHF,20080730,211200,1.6328,1.6328,1.6328,1.6328
EURCHF,20080730,211300,1.6327,1.6330,1.6327,1.6328
EURCHF,20080730,211400,1.6329,1.6329,1.6328,1.6329
EURCHF,20080730,211500,1.6327,1.6328,1.6327,1.6327
EURCHF,20080730,211600,1.6328,1.6328,1.6325,1.6325
EURCHF,20080730,211700,1.6324,1.6326,1.6324,1.6325
EURCHF,20080730,211800,1.6324,1.6325,1.6323,1.6325
EURCHF,20080730,211900,1.6324,1.6324,1.6322,1.6323
EURCHF,20080730,212000,1.6322,1.6324,1.6322,1.6324
EURCHF,20080730,212100,1.6323,1.6324,1.6321,1.6321
EURCHF,20080730,212200,1.6322,1.6323,1.6322,1.6323
EURCHF,20080730,212300,1.6323,1.6323,1.6322,1.6322
EURCHF,20080730,212400,1.6323,1.6326,1.6323,1.6326
EURCHF,20080730,212500,1.6325,1.6326,1.6325,1.6325
EURCHF,20080730,212600,1.6324,1.6324,1.6322,1.6322
EURCHF,20080730,212700,1.6323,1.6324,1.6323,1.6323
EURCHF,20080730,212800,1.6321,1.6321,1.6320,1.6320
EURCHF,20080730,212900,1.6321,1.6322,1.6321,1.6321
EURCHF,20080730,213000,1.6320,1.6322,1.6320,1.6321
EURCHF,20080730,213100,1.6322,1.6323,1.6321,1.6323
EURCHF,20080730,213200,1.6324,1.6324,1.6323,1.6323
EURCHF,20080730,213300,1.6324,1.6325,1.6324,1.6325
EURCHF,20080730,213400,1.6324,1.6325,1.6324,1.6325
EURCHF,20080730,213500,1.6325,1.6325,1.6323,1.6323
EURCHF,20080730,213600,1.6324,1.6324,1.6323,1.6324
EURCHF,20080730,213700,1.6325,1.6325,1.6324,1.6324
EURCHF,20080730,213800,1.6325,1.6325,1.6324,1.6324
EURCHF,20080730,213900,1.6323,1.6324,1.6323,1.6324
EURCHF,20080730,214000,1.6323,1.6324,1.6323,1.6323
EURCHF,20080730,214100,1.6324,1.6324,1.6323,1.6324
EURCHF,20080730,214200,1.6325,1.6325,1.6324,1.6325
EURCHF,20080730,214300,1.6324,1.6325,1.6324,1.6324
EURCHF,20080730,214400,1.6325,1.6325,1.6324,1.6324
EURCHF,20080730,214500,1.6323,1.6325,1.6323,1.6324
EURCHF,20080730,214600,1.6325,1.6325,1.6324,1.6324
EURCHF,20080730,214700,1.6323,1.6324,1.6323,1.6324
EURCHF,20080730,214800,1.6323,1.6324,1.6322,1.6324
EURCHF,20080730,214900,1.6325,1.6325,1.6325,1.6325
EURCHF,20080730,215000,1.6325,1.6325,1.6324,1.6325
EURCHF,20080730,215100,1.6326,1.6326,1.6325,1.6326
EURCHF,20080730,215200,1.6327,1.6327,1.6325,1.6326
EURCHF,20080730,215300,1.6325,1.6326,1.6325,1.6326
EURCHF,20080730,215400,1.6326,1.6326,1.6326,1.6326
EURCHF,20080730,215500,1.6326,1.6326,1.6326,1.6326
EURCHF,20080730,215600,1.6325,1.6326,1.6325,1.6325
EURCHF,20080730,215700,1.6326,1.6326,1.6326,1.6326
EURCHF,20080730,215800,1.6325,1.6326,1.6325,1.6325
EURCHF,20080730,215900,1.6324,1.6325,1.6324,1.6325
EURCHF,20080730,220000,1.6324,1.6324,1.6323,1.6323
EURCHF,20080730,220100,1.6324,1.6325,1.6323,1.6323
EURCHF,20080730,220200,1.6324,1.6325,1.6324,1.6325
EURCHF,20080730,220300,1.6326,1.6326,1.6325,1.6325
EURCHF,20080730,220400,1.6326,1.6326,1.6325,1.6325
EURCHF,20080730,220500,1.6326,1.6327,1.6324,1.6324
EURCHF,20080730,220600,1.6325,1.6325,1.6324,1.6325
EURCHF,20080730,220700,1.6324,1.6325,1.6324,1.6325
EURCHF,20080730,220800,1.6326,1.6326,1.6325,1.6325
EURCHF,20080730,220900,1.6324,1.6325,1.6324,1.6325
EURCHF,20080730,221000,1.6326,1.6326,1.6326,1.6326
EURCHF,20080730,221100,1.6325,1.6326,1.6323,1.6323
EURCHF,20080730,221200,1.6324,1.6326,1.6324,1.6326
EURCHF,20080730,221300,1.6325,1.6325,1.6325,1.6325
EURCHF,20080730,221400,1.6326,1.6326,1.6323,1.6323
EURCHF,20080730,221500,1.6324,1.6324,1.6323,1.6323
EURCHF,20080730,221600,1.6322,1.6323,1.6322,1.6322
EURCHF,20080730,221700,1.6323,1.6323,1.6319,1.6319
EURCHF,20080730,221800,1.6321,1.6326,1.6321,1.6326
EURCHF,20080730,221900,1.6325,1.6326,1.6323,1.6326
EURCHF,20080730,222000,1.6327,1.6327,1.6326,1.6326
EURCHF,20080730,222100,1.6327,1.6327,1.6325,1.6326
EURCHF,20080730,222200,1.6327,1.6328,1.6327,1.6327
EURCHF,20080730,222300,1.6326,1.6327,1.6325,1.6325
EURCHF,20080730,222400,1.6325,1.6325,1.6325,1.6325
EURCHF,20080730,222500,1.6326,1.6326,1.6326,1.6326
EURCHF,20080730,222600,1.6326,1.6326,1.6326,1.6326
EURCHF,20080730,222700,1.6326,1.6326,1.6325,1.6326
EURCHF,20080730,222800,1.6325,1.6325,1.6323,1.6323
EURCHF,20080730,222900,1.6324,1.6325,1.6324,1.6324
EURCHF,20080730,223000,1.6323,1.6324,1.6323,1.6323
EURCHF,20080730,223100,1.6324,1.6326,1.6324,1.6326
EURCHF,20080730,223200,1.6326,1.6326,1.6326,1.6326
EURCHF,20080730,223300,1.6327,1.6327,1.6325,1.6325
EURCHF,20080730,223400,1.6325,1.6325,1.6325,1.6325
EURCHF,20080730,223500,1.6327,1.6327,1.6325,1.6325
EURCHF,20080730,223600,1.6326,1.6326,1.6325,1.6325
EURCHF,20080730,223700,1.6323,1.6325,1.6323,1.6325
EURCHF,20080730,223800,1.6324,1.6326,1.6324,1.6326
EURCHF,20080730,223900,1.6325,1.6325,1.6323,1.6323
EURCHF,20080730,224000,1.6322,1.6323,1.6321,1.6323
EURCHF,20080730,224100,1.6322,1.6322,1.6321,1.6321
EURCHF,20080730,224200,1.6322,1.6323,1.6322,1.6323
EURCHF,20080730,224300,1.6323,1.6328,1.6323,1.6328
EURCHF,20080730,224400,1.6327,1.6327,1.6326,1.6326
EURCHF,20080730,224500,1.6325,1.6325,1.6325,1.6325
EURCHF,20080730,224600,1.6324,1.6326,1.6324,1.6325
EURCHF,20080730,224700,1.6326,1.6326,1.6325,1.6326
EURCHF,20080730,224800,1.6328,1.6328,1.6326,1.6327
EURCHF,20080730,224900,1.6328,1.6328,1.6326,1.6326
EURCHF,20080730,225000,1.6326,1.6327,1.6326,1.6327
EURCHF,20080730,225100,1.6326,1.6326,1.6326,1.6326
EURCHF,20080730,225200,1.6326,1.6326,1.6326,1.6326
EURCHF,20080730,225300,1.6326,1.6326,1.6325,1.6326
EURCHF,20080730,225400,1.6327,1.6328,1.6327,1.6328
EURCHF,20080730,225500,1.6327,1.6328,1.6327,1.6328
EURCHF,20080730,225600,1.6327,1.6327,1.6325,1.6326
EURCHF,20080730,225700,1.6325,1.6327,1.6325,1.6325
EURCHF,20080730,225800,1.6324,1.6324,1.6324,1.6324
EURCHF,20080730,225900,1.6323,1.6326,1.6323,1.6326
EURCHF,20080730,230000,1.6325,1.6326,1.6325,1.6326
EURCHF,20080730,230100,1.6325,1.6326,1.6325,1.6326
EURCHF,20080730,230200,1.6325,1.6326,1.6324,1.6324
EURCHF,20080730,230300,1.6325,1.6325,1.6325,1.6325
EURCHF,20080730,230400,1.6325,1.6326,1.6325,1.6325
EURCHF,20080730,230500,1.6326,1.6326,1.6326,1.6326
EURCHF,20080730,230600,1.6325,1.6325,1.6324,1.6325
EURCHF,20080730,230700,1.6325,1.6325,1.6325,1.6325
EURCHF,20080730,230800,1.6325,1.6326,1.6325,1.6325
EURCHF,20080730,230900,1.6324,1.6324,1.6324,1.6324
EURCHF,20080730,231000,1.6324,1.6324,1.6324,1.6324
EURCHF,20080730,231100,1.6324,1.6324,1.6324,1.6324
EURCHF,20080730,231200,1.6324,1.6324,1.6323,1.6323
EURCHF,20080730,231300,1.6324,1.6325,1.6324,1.6325
EURCHF,20080730,231400,1.6324,1.6325,1.6323,1.6325
EURCHF,20080730,231500,1.6324,1.6325,1.6324,1.6325
EURCHF,20080730,231600,1.6326,1.6329,1.6326,1.6329
EURCHF,20080730,231700,1.6328,1.6328,1.6328,1.6328
EURCHF,20080730,231800,1.6329,1.6333,1.6329,1.6333
EURCHF,20080730,231900,1.6332,1.6332,1.6332,1.6332
EURCHF,20080730,232000,1.6331,1.6331,1.6330,1.6330
EURCHF,20080730,232100,1.6330,1.6330,1.6330,1.6330
EURCHF,20080730,232200,1.6331,1.6331,1.6329,1.6329
EURCHF,20080730,232300,1.6328,1.6329,1.6328,1.6328
EURCHF,20080730,232400,1.6327,1.6328,1.6327,1.6328
EURCHF,20080730,232500,1.6328,1.6329,1.6328,1.6329
EURCHF,20080730,232600,1.6328,1.6329,1.6328,1.6329
EURCHF,20080730,232700,1.6328,1.6328,1.6328,1.6328
EURCHF,20080730,232800,1.6329,1.6329,1.6328,1.6328
EURCHF,20080730,232900,1.6327,1.6328,1.6327,1.6328
EURCHF,20080730,233000,1.6328,1.6328,1.6327,1.6328
EURCHF,20080730,233100,1.6327,1.6328,1.6327,1.6327
EURCHF,20080730,233200,1.6328,1.6328,1.6327,1.6328
EURCHF,20080730,233300,1.6329,1.6329,1.6327,1.6328
EURCHF,20080730,233400,1.6326,1.6326,1.6326,1.6326
EURCHF,20080730,233500,1.6327,1.6327,1.6327,1.6327
EURCHF,20080730,233600,1.6327,1.6328,1.6327,1.6328
EURCHF,20080730,233700,1.6329,1.6329,1.6328,1.6328
EURCHF,20080730,233800,1.6326,1.6330,1.6326,1.6330
EURCHF,20080730,233900,1.6331,1.6332,1.6331,1.6331
EURCHF,20080730,234000,1.6330,1.6330,1.6330,1.6330
EURCHF,20080730,234100,1.6329,1.6330,1.6329,1.6330
EURCHF,20080730,234200,1.6329,1.6330,1.6329,1.6330
EURCHF,20080730,234300,1.6330,1.6330,1.6329,1.6329
EURCHF,20080730,234400,1.6330,1.6332,1.6330,1.6331
EURCHF,20080730,234500,1.6332,1.6332,1.6330,1.6330
EURCHF,20080730,234600,1.6329,1.6331,1.6329,1.6331
EURCHF,20080730,234700,1.6331,1.6331,1.6330,1.6330
EURCHF,20080730,234800,1.6329,1.6330,1.6329,1.6330
EURCHF,20080730,234900,1.6329,1.6330,1.6329,1.6330
EURCHF,20080730,235000,1.6331,1.6331,1.6329,1.6329
EURCHF,20080730,235100,1.6328,1.6328,1.6327,1.6328
EURCHF,20080730,235200,1.6330,1.6330,1.6328,1.6328
EURCHF,20080730,235300,1.6329,1.6329,1.6326,1.6326
EURCHF,20080730,235400,1.6327,1.6328,1.6326,1.6326
EURCHF,20080730,235500,1.6324,1.6326,1.6324,1.6326
EURCHF,20080730,235600,1.6327,1.6329,1.6326,1.6326
EURCHF,20080730,235700,1.6325,1.6326,1.6323,1.6324
EURCHF,20080730,235800,1.6325,1.6328,1.6325,1.6328
EURCHF,20080730,235900,1.6329,1.6329,1.6328,1.6328
EURCHF,20080731,000000,1.6329,1.6329,1.6328,1.6328
EURJPY,20080730,000100,168.53,168.55,168.53,168.55
EURJPY,20080730,000200,168.56,168.56,168.55,168.56
EURJPY,20080730,000300,168.57,168.59,168.56,168.59
EURJPY,20080730,000400,168.58,168.59,168.56,168.57
EURJPY,20080730,000500,168.58,168.59,168.58,168.58
EURJPY,20080730,000600,168.57,168.58,168.56,168.56
EURJPY,20080730,000700,168.55,168.55,168.54,168.55
EURJPY,20080730,000800,168.54,168.55,168.53,168.53
EURJPY,20080730,000900,168.55,168.55,168.53,168.53
EURJPY,20080730,001000,168.54,168.55,168.54,168.55
EURJPY,20080730,001100,168.56,168.56,168.55,168.55
EURJPY,20080730,001200,168.54,168.55,168.54,168.55
EURJPY,20080730,001300,168.56,168.57,168.56,168.57
EURJPY,20080730,001400,168.57,168.57,168.57,168.57
EURJPY,20080730,001500,168.58,168.58,168.57,168.58
EURJPY,20080730,001600,168.57,168.57,168.57,168.57
EURJPY,20080730,001700,168.57,168.57,168.57,168.57
EURJPY,20080730,001800,168.58,168.58,168.57,168.57
EURJPY,20080730,001900,168.56,168.57,168.56,168.57
EURJPY,20080730,002000,168.56,168.58,168.55,168.58
EURJPY,20080730,002100,168.57,168.58,168.56,168.58
EURJPY,20080730,002200,168.59,168.59,168.57,168.57
EURJPY,20080730,002300,168.56,168.57,168.56,168.56
EURJPY,20080730,002400,168.57,168.57,168.55,168.56
EURJPY,20080730,002500,168.57,168.58,168.57,168.58
EURJPY,20080730,002600,168.59,168.59,168.59,168.59
EURJPY,20080730,002700,168.59,168.60,168.58,168.58
EURJPY,20080730,002800,168.59,168.62,168.59,168.60
EURJPY,20080730,002900,168.59,168.59,168.58,168.58
EURJPY,20080730,003000,168.58,168.58,168.57,168.57
EURJPY,20080730,003100,168.56,168.57,168.55,168.55
EURJPY,20080730,003200,168.56,168.56,168.56,168.56
EURJPY,20080730,003300,168.57,168.60,168.57,168.60
EURJPY,20080730,003400,168.61,168.62,168.60,168.62
EURJPY,20080730,003500,168.63,168.63,168.60,168.60
EURJPY,20080730,003600,168.59,168.59,168.59,168.59
EURJPY,20080730,003700,168.60,168.61,168.60,168.60
EURJPY,20080730,003800,168.61,168.61,168.58,168.59
EURJPY,20080730,003900,168.58,168.58,168.57,168.57
EURJPY,20080730,004000,168.56,168.57,168.56,168.56
EURJPY,20080730,004100,168.57,168.57,168.56,168.56
EURJPY,20080730,004200,168.55,168.57,168.55,168.56
EURJPY,20080730,004300,168.55,168.55,168.55,168.55
EURJPY,20080730,004400,168.55,168.56,168.54,168.56
EURJPY,20080730,004500,168.57,168.57,168.56,168.56
EURJPY,20080730,004600,168.57,168.58,168.57,168.58
EURJPY,20080730,004700,168.59,168.59,168.58,168.58
EURJPY,20080730,004800,168.59,168.59,168.59,168.59
EURJPY,20080730,004900,168.58,168.59,168.56,168.58
EURJPY,20080730,005000,168.59,168.59,168.58,168.58
EURJPY,20080730,005100,168.57,168.57,168.56,168.56
EURJPY,20080730,005200,168.55,168.55,168.53,168.53
EURJPY,20080730,005300,168.54,168.54,168.51,168.51
EURJPY,20080730,005400,168.52,168.52,168.48,168.49
EURJPY,20080730,005500,168.50,168.50,168.47,168.47
EURJPY,20080730,005600,168.46,168.48,168.46,168.48
EURJPY,20080730,005700,168.49,168.51,168.49,168.50
EURJPY,20080730,005800,168.49,168.50,168.49,168.49
EURJPY,20080730,005900,168.50,168.52,168.50,168.52
EURJPY,20080730,010000,168.51,168.51,168.50,168.50
EURJPY,20080730,010100,168.49,168.51,168.49,168.50
EURJPY,20080730,010200,168.51,168.51,168.51,168.51
EURJPY,20080730,010300,168.50,168.50,168.49,168.49
EURJPY,20080730,010400,168.50,168.51,168.48,168.48
EURJPY,20080730,010500,168.49,168.49,168.47,168.48
EURJPY,20080730,010600,168.47,168.50,168.46,168.50
EURJPY,20080730,010700,168.49,168.50,168.49,168.50
EURJPY,20080730,010800,168.49,168.49,168.47,168.48
EURJPY,20080730,010900,168.49,168.49,168.46,168.46
EURJPY,20080730,011000,168.47,168.47,168.46,168.47
EURJPY,20080730,011100,168.46,168.49,168.46,168.49
EURJPY,20080730,011200,168.50,168.50,168.49,168.50
EURJPY,20080730,011300,168.49,168.49,168.48,168.48
EURJPY,20080730,011400,168.49,168.49,168.47,168.49
EURJPY,20080730,011500,168.51,168.51,168.49,168.49
EURJPY,20080730,011600,168.50,168.51,168.49,168.51
EURJPY,20080730,011700,168.50,168.51,168.50,168.50
EURJPY,20080730,011800,168.48,168.48,168.47,168.48
EURJPY,20080730,011900,168.47,168.49,168.47,168.49
EURJPY,20080730,012000,168.48,168.49,168.48,168.48
EURJPY,20080730,012100,168.49,168.50,168.48,168.49
EURJPY,20080730,012200,168.48,168.49,168.48,168.48
EURJPY,20080730,012300,168.47,168.48,168.47,168.48
EURJPY,20080730,012400,168.48,168.48,168.45,168.46
EURJPY,20080730,012500,168.45,168.46,168.45,168.45
EURJPY,20080730,012600,168.46,168.46,168.45,168.46
EURJPY,20080730,012700,168.45,168.46,168.45,168.46
EURJPY,20080730,012800,168.45,168.46,168.45,168.46
EURJPY,20080730,012900,168.46,168.46,168.46,168.46
EURJPY,20080730,013000,168.47,168.47,168.46,168.47
EURJPY,20080730,013100,168.46,168.48,168.46,168.47
EURJPY,20080730,013200,168.48,168.49,168.48,168.49
EURJPY,20080730,013300,168.48,168.48,168.46,168.46
EURJPY,20080730,013400,168.47,168.48,168.47,168.48
EURJPY,20080730,013500,168.47,168.47,168.46,168.47
EURJPY,20080730,013600,168.46,168.46,168.46,168.46
EURJPY,20080730,013700,168.47,168.47,168.44,168.44
EURJPY,20080730,013800,168.46,168.46,168.44,168.46
EURJPY,20080730,013900,168.47,168.47,168.46,168.47
EURJPY,20080730,014000,168.48,168.49,168.46,168.49
EURJPY,20080730,014100,168.48,168.51,168.48,168.51
EURJPY,20080730,014200,168.50,168.50,168.49,168.49
EURJPY,20080730,014300,168.48,168.48,168.47,168.48
EURJPY,20080730,014400,168.49,168.49,168.48,168.48
EURJPY,20080730,014500,168.47,168.49,168.47,168.49
EURJPY,20080730,014600,168.49,168.49,168.48,168.48
EURJPY,20080730,014700,168.49,168.49,168.48,168.49
EURJPY,20080730,014800,168.48,168.49,168.48,168.48
EURJPY,20080730,014900,168.49,168.49,168.47,168.49
EURJPY,20080730,015000,168.48,168.48,168.47,168.47
EURJPY,20080730,015100,168.48,168.50,168.48,168.50
EURJPY,20080730,015200,168.49,168.50,168.49,168.50
EURJPY,20080730,015300,168.50,168.50,168.49,168.49
EURJPY,20080730,015400,168.50,168.50,168.50,168.50
EURJPY,20080730,015500,168.49,168.51,168.49,168.51
EURJPY,20080730,015600,168.50,168.51,168.50,168.51
EURJPY,20080730,015700,168.50,168.51,168.50,168.51
EURJPY,20080730,015800,168.50,168.50,168.49,168.49
EURJPY,20080730,015900,168.50,168.50,168.48,168.48
EURJPY,20080730,020000,168.49,168.49,168.47,168.47
EURJPY,20080730,020100,168.48,168.48,168.46,168.47
EURJPY,20080730,020200,168.46,168.47,168.46,168.46
EURJPY,20080730,020300,168.47,168.48,168.46,168.46
EURJPY,20080730,020400,168.47,168.47,168.46,168.46
EURJPY,20080730,020500,168.47,168.49,168.47,168.47
EURJPY,20080730,020600,168.48,168.54,168.48,168.54
EURJPY,20080730,020700,168.55,168.55,168.51,168.51
EURJPY,20080730,020800,168.52,168.52,168.50,168.50
EURJPY,20080730,020900,168.51,168.51,168.50,168.51
EURJPY,20080730,021000,168.50,168.51,168.50,168.51
EURJPY,20080730,021100,168.50,168.52,168.50,168.51
EURJPY,20080730,021200,168.50,168.51,168.50,168.51
EURJPY,20080730,021300,168.52,168.52,168.51,168.51
EURJPY,20080730,021400,168.50,168.50,168.49,168.49
EURJPY,20080730,021500,168.50,168.51,168.50,168.50
EURJPY,20080730,021600,168.51,168.51,168.50,168.51
EURJPY,20080730,021700,168.50,168.50,168.50,168.50
EURJPY,20080730,021800,168.49,168.49,168.48,168.49
EURJPY,20080730,021900,168.49,168.50,168.49,168.49
EURJPY,20080730,022000,168.48,168.49,168.48,168.49
EURJPY,20080730,022100,168.50,168.50,168.49,168.49
EURJPY,20080730,022200,168.48,168.51,168.48,168.51
EURJPY,20080730,022300,168.50,168.50,168.50,168.50
EURJPY,20080730,022400,168.51,168.51,168.50,168.50
EURJPY,20080730,022500,168.51,168.52,168.50,168.52
EURJPY,20080730,022600,168.53,168.53,168.52,168.53
EURJPY,20080730,022700,168.52,168.53,168.52,168.52
EURJPY,20080730,022800,168.52,168.53,168.52,168.53
EURJPY,20080730,022900,168.52,168.53,168.52,168.53
EURJPY,20080730,023000,168.52,168.55,168.52,168.55
EURJPY,20080730,023100,168.54,168.57,168.54,168.56
EURJPY,20080730,023200,168.57,168.57,168.55,168.55
EURJPY,20080730,023300,168.54,168.55,168.54,168.55
EURJPY,20080730,023400,168.54,168.54,168.53,168.53
EURJPY,20080730,023500,168.54,168.54,168.53,168.53
EURJPY,20080730,023600,168.51,168.52,168.51,168.52
EURJPY,20080730,023700,168.51,168.51,168.46,168.46
EURJPY,20080730,023800,168.47,168.49,168.47,168.47
EURJPY,20080730,023900,168.46,168.46,168.43,168.44
EURJPY,20080730,024000,168.43,168.44,168.43,168.44
EURJPY,20080730,024100,168.45,168.46,168.44,168.46
EURJPY,20080730,024200,168.45,168.45,168.44,168.44
EURJPY,20080730,024300,168.43,168.45,168.42,168.42
EURJPY,20080730,024400,168.40,168.41,168.39,168.40
EURJPY,20080730,024500,168.41,168.41,168.40,168.41
EURJPY,20080730,024600,168.40,168.41,168.40,168.41
EURJPY,20080730,024700,168.40,168.41,168.40,168.40
EURJPY,20080730,024800,168.40,168.40,168.40,168.40
EURJPY,20080730,024900,168.41,168.41,168.40,168.41
EURJPY,20080730,025000,168.40,168.42,168.40,168.40
EURJPY,20080730,025100,168.41,168.43,168.41,168.42
EURJPY,20080730,025200,168.43,168.43,168.42,168.42
EURJPY,20080730,025300,168.41,168.43,168.41,168.43
EURJPY,20080730,025400,168.44,168.44,168.41,168.43
EURJPY,20080730,025500,168.42,168.43,168.40,168.41
EURJPY,20080730,025600,168.40,168.40,168.37,168.37
EURJPY,20080730,025700,168.36,168.41,168.36,168.39
EURJPY,20080730,025800,168.40,168.40,168.39,168.40
EURJPY,20080730,025900,168.39,168.39,168.37,168.38
EURJPY,20080730,030000,168.37,168.37,168.35,168.35
EURJPY,20080730,030100,168.34,168.35,168.33,168.33
EURJPY,20080730,030200,168.34,168.34,168.33,168.34
EURJPY,20080730,030300,168.33,168.34,168.31,168.32
EURJPY,20080730,030400,168.33,168.35,168.33,168.33
EURJPY,20080730,030500,168.32,168.32,168.30,168.32
EURJPY,20080730,030600,168.31,168.32,168.30,168.30
EURJPY,20080730,030700,168.31,168.31,168.29,168.30
EURJPY,20080730,030800,168.31,168.32,168.30,168.31
EURJPY,20080730,030900,168.32,168.32,168.31,168.31
EURJPY,20080730,031000,168.32,168.32,168.31,168.32
EURJPY,20080730,031100,168.31,168.33,168.31,168.32
EURJPY,20080730,031200,168.33,168.36,168.33,168.36
EURJPY,20080730,031300,168.38,168.39,168.37,168.37
EURJPY,20080730,031400,168.36,168.39,168.36,168.38
EURJPY,20080730,031500,168.37,168.37,168.37,168.37
EURJPY,20080730,031600,168.38,168.38,168.34,168.34
EURJPY,20080730,031700,168.35,168.37,168.35,168.37
EURJPY,20080730,031800,168.38,168.38,168.35,168.35
EURJPY,20080730,031900,168.34,168.34,168.31,168.31
EURJPY,20080730,032000,168.32,168.32,168.32,168.32
EURJPY,20080730,032100,168.31,168.31,168.29,168.30
EURJPY,20080730,032200,168.29,168.29,168.28,168.28
EURJPY,20080730,032300,168.29,168.32,168.29,168.32
EURJPY,20080730,032400,168.31,168.33,168.31,168.32
EURJPY,20080730,032500,168.31,168.33,168.31,168.33
EURJPY,20080730,032600,168.32,168.32,168.31,168.31
EURJPY,20080730,032700,168.32,168.35,168.32,168.35
EURJPY,20080730,032800,168.35,168.35,168.35,168.35
EURJPY,20080730,032900,168.34,168.36,168.34,168.36
EURJPY,20080730,033000,168.35,168.35,168.32,168.33
EURJPY,20080730,033100,168.32,168.32,168.29,168.29
EURJPY,20080730,033200,168.28,168.28,168.25,168.27
EURJPY,20080730,033300,168.26,168.28,168.26,168.27
EURJPY,20080730,033400,168.26,168.30,168.26,168.30
EURJPY,20080730,033500,168.31,168.32,168.30,168.31
EURJPY,20080730,033600,168.30,168.30,168.29,168.30
EURJPY,20080730,033700,168.31,168.31,168.29,168.30
EURJPY,20080730,033800,168.31,168.31,168.30,168.30
EURJPY,20080730,033900,168.30,168.30,168.30,168.30
EURJPY,20080730,034000,168.29,168.31,168.29,168.29
EURJPY,20080730,034100,168.30,168.32,168.30,168.32
EURJPY,20080730,034200,168.31,168.32,168.31,168.32
EURJPY,20080730,034300,168.31,168.33,168.31,168.33
EURJPY,20080730,034400,168.32,168.34,168.32,168.33
EURJPY,20080730,034500,168.34,168.36,168.34,168.35
EURJPY,20080730,034600,168.34,168.35,168.34,168.35
EURJPY,20080730,034700,168.36,168.36,168.34,168.34
EURJPY,20080730,034800,168.36,168.36,168.34,168.34
EURJPY,20080730,034900,168.35,168.35,168.32,168.33
EURJPY,20080730,035000,168.34,168.34,168.34,168.34
EURJPY,20080730,035100,168.33,168.35,168.33,168.34
EURJPY,20080730,035200,168.35,168.36,168.34,168.36
EURJPY,20080730,035300,168.35,168.37,168.35,168.37
EURJPY,20080730,035400,168.37,168.37,168.37,168.37
EURJPY,20080730,035500,168.38,168.40,168.37,168.40
EURJPY,20080730,035600,168.39,168.42,168.39,168.41
EURJPY,20080730,035700,168.42,168.44,168.41,168.44
EURJPY,20080730,035800,168.43,168.44,168.43,168.43
EURJPY,20080730,035900,168.42,168.43,168.42,168.43
EURJPY,20080730,040000,168.44,168.44,168.42,168.42
EURJPY,20080730,040100,168.43,168.45,168.43,168.43
EURJPY,20080730,040200,168.44,168.44,168.41,168.41
EURJPY,20080730,040300,168.42,168.42,168.41,168.41
EURJPY,20080730,040400,168.42,168.42,168.41,168.41
EURJPY,20080730,040500,168.41,168.42,168.41,168.42
EURJPY,20080730,040600,168.41,168.43,168.41,168.43
EURJPY,20080730,040700,168.42,168.44,168.42,168.43
EURJPY,20080730,040800,168.42,168.42,168.39,168.39
EURJPY,20080730,040900,168.38,168.42,168.38,168.41
EURJPY,20080730,041000,168.42,168.45,168.42,168.43
EURJPY,20080730,041100,168.44,168.44,168.41,168.42
EURJPY,20080730,041200,168.41,168.41,168.39,168.40
EURJPY,20080730,041300,168.39,168.40,168.39,168.40
EURJPY,20080730,041400,168.40,168.41,168.40,168.41
EURJPY,20080730,041500,168.40,168.41,168.40,168.41
EURJPY,20080730,041600,168.40,168.40,168.39,168.40
EURJPY,20080730,041700,168.39,168.40,168.39,168.39
EURJPY,20080730,041800,168.40,168.41,168.40,168.41
EURJPY,20080730,041900,168.40,168.40,168.39,168.39
EURJPY,20080730,042000,168.39,168.39,168.39,168.39
EURJPY,20080730,042100,168.40,168.41,168.40,168.41
EURJPY,20080730,042200,168.42,168.43,168.41,168.43
EURJPY,20080730,042300,168.42,168.43,168.42,168.43
EURJPY,20080730,042400,168.42,168.44,168.42,168.44
EURJPY,20080730,042500,168.43,168.43,168.42,168.43
EURJPY,20080730,042600,168.44,168.44,168.43,168.43
EURJPY,20080730,042700,168.42,168.43,168.42,168.43
EURJPY,20080730,042800,168.42,168.43,168.41,168.41
EURJPY,20080730,042900,168.42,168.42,168.39,168.39
EURJPY,20080730,043000,168.38,168.40,168.37,168.40
EURJPY,20080730,043100,168.39,168.39,168.38,168.38
EURJPY,20080730,043200,168.39,168.39,168.36,168.36
EURJPY,20080730,043300,168.35,168.37,168.34,168.37
EURJPY,20080730,043400,168.38,168.38,168.37,168.37
EURJPY,20080730,043500,168.38,168.41,168.38,168.41
EURJPY,20080730,043600,168.40,168.40,168.39,168.39
EURJPY,20080730,043700,168.40,168.41,168.40,168.41
EURJPY,20080730,043800,168.42,168.43,168.42,168.43
EURJPY,20080730,043900,168.44,168.44,168.41,168.41
EURJPY,20080730,044000,168.42,168.42,168.41,168.41
EURJPY,20080730,044100,168.42,168.42,168.41,168.42
EURJPY,20080730,044200,168.41,168.41,168.40,168.40
EURJPY,20080730,044300,168.39,168.41,168.39,168.41
EURJPY,20080730,044400,168.40,168.40,168.39,168.39
EURJPY,20080730,044500,168.39,168.39,168.39,168.39
EURJPY,20080730,044600,168.38,168.38,168.37,168.37
EURJPY,20080730,044700,168.36,168.36,168.34,168.36
EURJPY,20080730,044800,168.35,168.35,168.34,168.35
EURJPY,20080730,044900,168.34,168.35,168.32,168.35
EURJPY,20080730,045000,168.34,168.36,168.34,168.36
EURJPY,20080730,045100,168.37,168.37,168.37,168.37
EURJPY,20080730,045200,168.36,168.37,168.33,168.34
EURJPY,20080730,045300,168.35,168.36,168.33,168.36
EURJPY,20080730,045400,168.35,168.35,168.34,168.35
EURJPY,20080730,045500,168.34,168.35,168.34,168.35
EURJPY,20080730,045600,168.35,168.35,168.35,168.35
EURJPY,20080730,045700,168.34,168.35,168.34,168.35
EURJPY,20080730,045800,168.34,168.35,168.32,168.32
EURJPY,20080730,045900,168.33,168.33,168.32,168.33
EURJPY,20080730,050000,168.32,168.32,168.32,168.32
EURJPY,20080730,050100,168.33,168.35,168.33,168.35
EURJPY,20080730,050200,168.35,168.35,168.35,168.35
EURJPY,20080730,050300,168.36,168.36,168.34,168.34
EURJPY,20080730,050400,168.33,168.35,168.33,168.35
EURJPY,20080730,050500,168.36,168.36,168.35,168.35
EURJPY,20080730,050600,168.36,168.36,168.35,168.36
EURJPY,20080730,050700,168.35,168.36,168.34,168.36
EURJPY,20080730,050800,168.35,168.36,168.35,168.35
EURJPY,20080730,050900,168.36,168.36,168.33,168.34
EURJPY,20080730,051000,168.33,168.34,168.32,168.32
EURJPY,20080730,051100,168.31,168.32,168.30,168.31
EURJPY,20080730,051200,168.30,168.31,168.28,168.29
EURJPY,20080730,051300,168.29,168.29,168.29,168.29
EURJPY,20080730,051400,168.29,168.29,168.29,168.29
EURJPY,20080730,051500,168.30,168.30,168.29,168.29
EURJPY,20080730,051600,168.30,168.30,168.28,168.28
EURJPY,20080730,051700,168.29,168.29,168.28,168.28
EURJPY,20080730,051800,168.29,168.29,168.28,168.28
EURJPY,20080730,051900,168.27,168.28,168.27,168.28
EURJPY,20080730,052000,168.27,168.27,168.25,168.27
EURJPY,20080730,052100,168.26,168.27,168.26,168.26
EURJPY,20080730,052200,168.25,168.25,168.23,168.24
EURJPY,20080730,052300,168.25,168.25,168.24,168.24
EURJPY,20080730,052400,168.23,168.24,168.23,168.23
EURJPY,20080730,052500,168.24,168.24,168.23,168.24
EURJPY,20080730,052600,168.23,168.24,168.23,168.24
EURJPY,20080730,052700,168.23,168.24,168.23,168.23
EURJPY,20080730,052800,168.22,168.22,168.22,168.22
EURJPY,20080730,052900,168.22,168.22,168.20,168.20
EURJPY,20080730,053000,168.21,168.21,168.20,168.21
EURJPY,20080730,053100,168.20,168.20,168.19,168.20
EURJPY,20080730,053200,168.21,168.23,168.21,168.23
EURJPY,20080730,053300,168.24,168.24,168.22,168.22
EURJPY,20080730,053400,168.23,168.23,168.23,168.23
EURJPY,20080730,053500,168.23,168.26,168.23,168.26
EURJPY,20080730,053600,168.26,168.26,168.26,168.26
EURJPY,20080730,053700,168.25,168.26,168.25,168.25
EURJPY,20080730,053800,168.25,168.26,168.24,168.26
EURJPY,20080730,053900,168.25,168.25,168.22,168.22
EURJPY,20080730,054000,168.23,168.23,168.22,168.23
EURJPY,20080730,054100,168.22,168.23,168.22,168.22
EURJPY,20080730,054200,168.21,168.22,168.21,168.21
EURJPY,20080730,054300,168.20,168.21,168.20,168.21
EURJPY,20080730,054400,168.20,168.21,168.20,168.20
EURJPY,20080730,054500,168.21,168.21,168.17,168.18
EURJPY,20080730,054600,168.17,168.18,168.16,168.16
EURJPY,20080730,054700,168.15,168.15,168.14,168.15
EURJPY,20080730,054800,168.15,168.15,168.15,168.15
EURJPY,20080730,054900,168.16,168.17,168.16,168.16
EURJPY,20080730,055000,168.15,168.16,168.14,168.14
EURJPY,20080730,055100,168.15,168.18,168.15,168.18
EURJPY,20080730,055200,168.19,168.19,168.18,168.19
EURJPY,20080730,055300,168.20,168.21,168.19,168.20
EURJPY,20080730,055400,168.20,168.20,168.20,168.20
EURJPY,20080730,055500,168.21,168.21,168.19,168.21
EURJPY,20080730,055600,168.20,168.22,168.19,168.21
EURJPY,20080730,055700,168.22,168.22,168.21,168.21
EURJPY,20080730,055800,168.21,168.21,168.21,168.21
EURJPY,20080730,055900,168.22,168.23,168.21,168.22
EURJPY,20080730,060000,168.21,168.21,168.21,168.21
EURJPY,20080730,060100,168.22,168.22,168.21,168.22
EURJPY,20080730,060200,168.22,168.23,168.21,168.21
EURJPY,20080730,060300,168.22,168.22,168.22,168.22
EURJPY,20080730,060400,168.22,168.24,168.22,168.24
EURJPY,20080730,060500,168.25,168.26,168.24,168.26
EURJPY,20080730,060600,168.25,168.26,168.25,168.26
EURJPY,20080730,060700,168.26,168.26,168.26,168.26
EURJPY,20080730,060800,168.25,168.26,168.24,168.24
EURJPY,20080730,060900,168.23,168.23,168.19,168.19
EURJPY,20080730,061000,168.20,168.22,168.19,168.22
EURJPY,20080730,061100,168.21,168.22,168.19,168.19
EURJPY,20080730,061200,168.21,168.22,168.21,168.22
EURJPY,20080730,061300,168.22,168.24,168.22,168.24
EURJPY,20080730,061400,168.23,168.24,168.23,168.24
EURJPY,20080730,061500,168.23,168.24,168.23,168.24
EURJPY,20080730,061600,168.23,168.24,168.23,168.23
EURJPY,20080730,061700,168.22,168.23,168.21,168.22
EURJPY,20080730,061800,168.21,168.22,168.21,168.22
EURJPY,20080730,061900,168.21,168.22,168.21,168.22
EURJPY,20080730,062000,168.23,168.23,168.22,168.22
EURJPY,20080730,062100,168.22,168.22,168.21,168.21
EURJPY,20080730,062200,168.22,168.22,168.22,168.22
EURJPY,20080730,062300,168.22,168.25,168.22,168.25
EURJPY,20080730,062400,168.25,168.25,168.24,168.24
EURJPY,20080730,062500,168.25,168.25,168.25,168.25
EURJPY,20080730,062600,168.24,168.25,168.24,168.25
EURJPY,20080730,062700,168.25,168.25,168.24,168.24
EURJPY,20080730,062800,168.24,168.24,168.24,168.24
EURJPY,20080730,062900,168.24,168.25,168.24,168.24
EURJPY,20080730,063000,168.25,168.25,168.24,168.24
EURJPY,20080730,063100,168.25,168.25,168.25,168.25
EURJPY,20080730,063200,168.25,168.25,168.24,168.24
EURJPY,20080730,063300,168.25,168.27,168.25,168.26
EURJPY,20080730,063400,168.27,168.27,168.26,168.27
EURJPY,20080730,063500,168.26,168.29,168.26,168.29
EURJPY,20080730,063600,168.30,168.30,168.29,168.29
EURJPY,20080730,063700,168.30,168.30,168.29,168.29
EURJPY,20080730,063800,168.30,168.30,168.29,168.29
EURJPY,20080730,063900,168.29,168.30,168.29,168.30
EURJPY,20080730,064000,168.29,168.30,168.29,168.30
EURJPY,20080730,064100,168.29,168.31,168.29,168.31
EURJPY,20080730,064200,168.30,168.30,168.30,168.30
EURJPY,20080730,064300,168.29,168.29,168.29,168.29
EURJPY,20080730,064400,168.29,168.29,168.28,168.29
EURJPY,20080730,064500,168.29,168.30,168.29,168.29
EURJPY,20080730,064600,168.30,168.30,168.29,168.30
EURJPY,20080730,064700,168.28,168.29,168.28,168.29
EURJPY,20080730,064800,168.30,168.31,168.30,168.31
EURJPY,20080730,064900,168.32,168.34,168.32,168.34
EURJPY,20080730,065000,168.35,168.35,168.34,168.35
EURJPY,20080730,065100,168.36,168.36,168.33,168.33
EURJPY,20080730,065200,168.34,168.35,168.34,168.35
EURJPY,20080730,065300,168.34,168.37,168.34,168.36
EURJPY,20080730,065400,168.35,168.35,168.34,168.34
EURJPY,20080730,065500,168.35,168.35,168.35,168.35
EURJPY,20080730,065600,168.35,168.35,168.34,168.35
EURJPY,20080730,065700,168.34,168.34,168.34,168.34
EURJPY,20080730,065800,168.34,168.34,168.33,168.33
EURJPY,20080730,065900,168.34,168.35,168.34,168.34
EURJPY,20080730,070000,168.35,168.35,168.35,168.35
EURJPY,20080730,070100,168.35,168.35,168.33,168.34
EURJPY,20080730,070200,168.35,168.36,168.34,168.34
EURJPY,20080730,070300,168.33,168.33,168.32,168.32
EURJPY,20080730,070400,168.33,168.33,168.30,168.30
EURJPY,20080730,070500,168.31,168.34,168.31,168.34
EURJPY,20080730,070600,168.35,168.36,168.35,168.36
EURJPY,20080730,070700,168.35,168.36,168.34,168.36
EURJPY,20080730,070800,168.35,168.35,168.32,168.33
EURJPY,20080730,070900,168.32,168.32,168.31,168.31
EURJPY,20080730,071000,168.32,168.32,168.30,168.32
EURJPY,20080730,071100,168.31,168.31,168.30,168.30
EURJPY,20080730,071200,168.29,168.30,168.29,168.30
EURJPY,20080730,071300,168.29,168.33,168.29,168.33
EURJPY,20080730,071400,168.34,168.34,168.33,168.34
EURJPY,20080730,071500,168.34,168.34,168.31,168.31
EURJPY,20080730,071600,168.30,168.30,168.29,168.29
EURJPY,20080730,071700,168.29,168.29,168.28,168.28
EURJPY,20080730,071800,168.27,168.29,168.27,168.29
EURJPY,20080730,071900,168.30,168.30,168.27,168.27
EURJPY,20080730,072000,168.28,168.29,168.28,168.28
EURJPY,20080730,072100,168.27,168.28,168.27,168.28
EURJPY,20080730,072200,168.27,168.28,168.27,168.28
EURJPY,20080730,072300,168.29,168.29,168.28,168.29
EURJPY,20080730,072400,168.30,168.32,168.30,168.32
EURJPY,20080730,072500,168.31,168.31,168.30,168.30
EURJPY,20080730,072600,168.29,168.29,168.28,168.29
EURJPY,20080730,072700,168.29,168.29,168.29,168.29
EURJPY,20080730,072800,168.28,168.28,168.27,168.27
EURJPY,20080730,072900,168.28,168.28,168.28,168.28
EURJPY,20080730,073000,168.28,168.29,168.28,168.29
EURJPY,20080730,073100,168.28,168.30,168.28,168.30
EURJPY,20080730,073200,168.31,168.32,168.31,168.32
EURJPY,20080730,073300,168.31,168.33,168.31,168.32
EURJPY,20080730,073400,168.31,168.32,168.31,168.32
EURJPY,20080730,073500,168.33,168.34,168.33,168.34
EURJPY,20080730,073600,168.33,168.33,168.32,168.32
EURJPY,20080730,073700,168.33,168.33,168.32,168.32
EURJPY,20080730,073800,168.33,168.33,168.32,168.33
EURJPY,20080730,073900,168.34,168.34,168.33,168.34
EURJPY,20080730,074000,168.35,168.37,168.35,168.36
EURJPY,20080730,074100,168.37,168.38,168.35,168.38
EURJPY,20080730,074200,168.37,168.38,168.37,168.38
EURJPY,20080730,074300,168.39,168.41,168.39,168.41
EURJPY,20080730,074400,168.42,168.44,168.42,168.44
EURJPY,20080730,074500,168.43,168.44,168.42,168.42
EURJPY,20080730,074600,168.41,168.41,168.40,168.41
EURJPY,20080730,074700,168.43,168.44,168.43,168.44
EURJPY,20080730,074800,168.43,168.44,168.43,168.44
EURJPY,20080730,074900,168.43,168.44,168.43,168.44
EURJPY,20080730,075000,168.43,168.43,168.40,168.40
EURJPY,20080730,075100,168.39,168.39,168.20,168.20
EURJPY,20080730,075200,168.21,168.26,168.21,168.25
EURJPY,20080730,075300,168.24,168.24,168.21,168.22
EURJPY,20080730,075400,168.23,168.27,168.23,168.25
EURJPY,20080730,075500,168.24,168.25,168.20,168.20
EURJPY,20080730,075600,168.21,168.25,168.21,168.25
EURJPY,20080730,075700,168.26,168.26,168.24,168.24
EURJPY,20080730,075800,168.23,168.23,168.21,168.23
EURJPY,20080730,075900,168.22,168.22,168.21,168.21
EURJPY,20080730,080000,168.22,168.26,168.20,168.26
EURJPY,20080730,080100,168.25,168.28,168.25,168.28
EURJPY,20080730,080200,168.29,168.36,168.29,168.36
EURJPY,20080730,080300,168.37,168.37,168.35,168.35
EURJPY,20080730,080400,168.34,168.36,168.33,168.35
EURJPY,20080730,080500,168.36,168.36,168.35,168.36
EURJPY,20080730,080600,168.37,168.38,168.37,168.38
EURJPY,20080730,080700,168.37,168.38,168.34,168.35
EURJPY,20080730,080800,168.36,168.37,168.34,168.34
EURJPY,20080730,080900,168.35,168.37,168.35,168.36
EURJPY,20080730,081000,168.35,168.38,168.34,168.37
EURJPY,20080730,081100,168.38,168.44,168.38,168.43
EURJPY,20080730,081200,168.44,168.44,168.42,168.42
EURJPY,20080730,081300,168.43,168.43,168.41,168.41
EURJPY,20080730,081400,168.40,168.42,168.40,168.42
EURJPY,20080730,081500,168.43,168.43,168.37,168.37
EURJPY,20080730,081600,168.38,168.42,168.38,168.42
EURJPY,20080730,081700,168.43,168.46,168.43,168.46
EURJPY,20080730,081800,168.45,168.46,168.43,168.43
EURJPY,20080730,081900,168.44,168.44,168.37,168.37
EURJPY,20080730,082000,168.36,168.36,168.33,168.35
EURJPY,20080730,082100,168.34,168.38,168.33,168.38
EURJPY,20080730,082200,168.39,168.40,168.39,168.40
EURJPY,20080730,082300,168.41,168.41,168.35,168.37
EURJPY,20080730,082400,168.36,168.37,168.34,168.37
EURJPY,20080730,082500,168.38,168.40,168.35,168.35
EURJPY,20080730,082600,168.34,168.34,168.31,168.31
EURJPY,20080730,082700,168.30,168.33,168.30,168.32
EURJPY,20080730,082800,168.33,168.35,168.27,168.31
EURJPY,20080730,082900,168.30,168.30,168.29,168.30
EURJPY,20080730,083000,168.31,168.37,168.30,168.36
EURJPY,20080730,083100,168.37,168.41,168.36,168.39
EURJPY,20080730,083200,168.40,168.41,168.39,168.40
EURJPY,20080730,083300,168.39,168.40,168.39,168.40
EURJPY,20080730,083400,168.41,168.42,168.39,168.39
EURJPY,20080730,083500,168.38,168.39,168.37,168.38
EURJPY,20080730,083600,168.35,168.35,168.31,168.33
EURJPY,20080730,083700,168.32,168.34,168.31,168.34
EURJPY,20080730,083800,168.33,168.34,168.31,168.33
EURJPY,20080730,083900,168.32,168.33,168.29,168.33
EURJPY,20080730,084000,168.32,168.32,168.31,168.32
EURJPY,20080730,084100,168.31,168.35,168.30,168.34
EURJPY,20080730,084200,168.35,168.39,168.35,168.37
EURJPY,20080730,084300,168.36,168.39,168.35,168.39
EURJPY,20080730,084400,168.40,168.40,168.37,168.37
EURJPY,20080730,084500,168.36,168.37,168.36,168.37
EURJPY,20080730,084600,168.38,168.41,168.38,168.38
EURJPY,20080730,084700,168.37,168.39,168.36,168.39
EURJPY,20080730,084800,168.38,168.38,168.37,168.37
EURJPY,20080730,084900,168.38,168.45,168.38,168.43
EURJPY,20080730,085000,168.42,168.42,168.40,168.42
EURJPY,20080730,085100,168.43,168.43,168.42,168.42
EURJPY,20080730,085200,168.41,168.44,168.41,168.44
EURJPY,20080730,085300,168.43,168.43,168.42,168.42
EURJPY,20080730,085400,168.41,168.43,168.39,168.39
EURJPY,20080730,085500,168.40,168.41,168.39,168.40
EURJPY,20080730,085600,168.41,168.43,168.41,168.43
EURJPY,20080730,085700,168.42,168.47,168.42,168.44
EURJPY,20080730,085800,168.45,168.45,168.44,168.45
EURJPY,20080730,085900,168.44,168.44,168.41,168.41
EURJPY,20080730,090000,168.40,168.41,168.40,168.40
EURJPY,20080730,090100,168.41,168.41,168.37,168.38
EURJPY,20080730,090200,168.39,168.39,168.36,168.39
EURJPY,20080730,090300,168.40,168.44,168.40,168.42
EURJPY,20080730,090400,168.41,168.41,168.39,168.39
EURJPY,20080730,090500,168.38,168.39,168.36,168.38
EURJPY,20080730,090600,168.37,168.37,168.31,168.34
EURJPY,20080730,090700,168.33,168.35,168.32,168.35
EURJPY,20080730,090800,168.36,168.39,168.35,168.38
EURJPY,20080730,090900,168.39,168.43,168.39,168.42
EURJPY,20080730,091000,168.43,168.44,168.39,168.39
EURJPY,20080730,091100,168.40,168.44,168.40,168.42
EURJPY,20080730,091200,168.41,168.42,168.38,168.38
EURJPY,20080730,091300,168.37,168.37,168.36,168.37
EURJPY,20080730,091400,168.38,168.43,168.37,168.43
EURJPY,20080730,091500,168.42,168.43,168.41,168.41
EURJPY,20080730,091600,168.42,168.43,168.40,168.41
EURJPY,20080730,091700,168.42,168.46,168.42,168.42
EURJPY,20080730,091800,168.43,168.43,168.40,168.41
EURJPY,20080730,091900,168.42,168.46,168.41,168.41
EURJPY,20080730,092000,168.40,168.40,168.36,168.38
EURJPY,20080730,092100,168.39,168.40,168.39,168.40
EURJPY,20080730,092200,168.41,168.41,168.39,168.40
EURJPY,20080730,092300,168.41,168.42,168.39,168.39
EURJPY,20080730,092400,168.38,168.38,168.36,168.37
EURJPY,20080730,092500,168.38,168.39,168.38,168.39
EURJPY,20080730,092600,168.38,168.39,168.37,168.37
EURJPY,20080730,092700,168.38,168.39,168.36,168.37
EURJPY,20080730,092800,168.38,168.39,168.34,168.38
EURJPY,20080730,092900,168.37,168.39,168.36,168.39
EURJPY,20080730,093000,168.40,168.43,168.40,168.42
EURJPY,20080730,093100,168.41,168.44,168.41,168.44
EURJPY,20080730,093200,168.43,168.43,168.42,168.43
EURJPY,20080730,093300,168.44,168.46,168.43,168.46
EURJPY,20080730,093400,168.45,168.45,168.42,168.43
EURJPY,20080730,093500,168.42,168.42,168.41,168.41
EURJPY,20080730,093600,168.42,168.44,168.42,168.44
EURJPY,20080730,093700,168.43,168.44,168.43,168.44
EURJPY,20080730,093800,168.43,168.43,168.42,168.43
EURJPY,20080730,093900,168.42,168.43,168.42,168.43
EURJPY,20080730,094000,168.42,168.44,168.42,168.44
EURJPY,20080730,094100,168.43,168.44,168.41,168.41
EURJPY,20080730,094200,168.42,168.42,168.40,168.41
EURJPY,20080730,094300,168.40,168.41,168.39,168.41
EURJPY,20080730,094400,168.40,168.43,168.38,168.39
EURJPY,20080730,094500,168.40,168.41,168.40,168.40
EURJPY,20080730,094600,168.41,168.41,168.39,168.39
EURJPY,20080730,094700,168.38,168.38,168.37,168.38
EURJPY,20080730,094800,168.39,168.43,168.39,168.43
EURJPY,20080730,094900,168.42,168.42,168.40,168.40
EURJPY,20080730,095000,168.41,168.43,168.40,168.43
EURJPY,20080730,095100,168.42,168.42,168.40,168.40
EURJPY,20080730,095200,168.39,168.41,168.39,168.41
EURJPY,20080730,095300,168.40,168.40,168.40,168.40
EURJPY,20080730,095400,168.39,168.40,168.38,168.38
EURJPY,20080730,095500,168.39,168.40,168.39,168.40
EURJPY,20080730,095600,168.39,168.43,168.39,168.43
EURJPY,20080730,095700,168.44,168.44,168.43,168.44
EURJPY,20080730,095800,168.43,168.43,168.42,168.42
EURJPY,20080730,095900,168.43,168.45,168.43,168.44
EURJPY,20080730,100000,168.45,168.45,168.43,168.44
EURJPY,20080730,100100,168.45,168.46,168.44,168.45
EURJPY,20080730,100200,168.44,168.44,168.42,168.44
EURJPY,20080730,100300,168.45,168.45,168.43,168.45
EURJPY,20080730,100400,168.44,168.44,168.40,168.42
EURJPY,20080730,100500,168.43,168.43,168.40,168.41
EURJPY,20080730,100600,168.40,168.42,168.40,168.40
EURJPY,20080730,100700,168.39,168.41,168.39,168.41
EURJPY,20080730,100800,168.40,168.41,168.40,168.41
EURJPY,20080730,100900,168.40,168.42,168.39,168.42
EURJPY,20080730,101000,168.41,168.43,168.41,168.43
EURJPY,20080730,101100,168.44,168.45,168.41,168.44
EURJPY,20080730,101200,168.43,168.44,168.40,168.40
EURJPY,20080730,101300,168.39,168.40,168.38,168.40
EURJPY,20080730,101400,168.39,168.39,168.38,168.39
EURJPY,20080730,101500,168.40,168.41,168.39,168.41
EURJPY,20080730,101600,168.40,168.41,168.40,168.41
EURJPY,20080730,101700,168.40,168.41,168.40,168.41
EURJPY,20080730,101800,168.42,168.42,168.41,168.41
EURJPY,20080730,101900,168.40,168.40,168.39,168.40
EURJPY,20080730,102000,168.39,168.40,168.39,168.40
EURJPY,20080730,102100,168.41,168.43,168.40,168.41
EURJPY,20080730,102200,168.40,168.41,168.38,168.38
EURJPY,20080730,102300,168.39,168.40,168.38,168.39
EURJPY,20080730,102400,168.38,168.39,168.38,168.39
EURJPY,20080730,102500,168.40,168.40,168.40,168.40
EURJPY,20080730,102600,168.40,168.41,168.39,168.40
EURJPY,20080730,102700,168.41,168.41,168.39,168.40
EURJPY,20080730,102800,168.41,168.42,168.39,168.41
EURJPY,20080730,102900,168.42,168.44,168.41,168.42
EURJPY,20080730,103000,168.43,168.46,168.43,168.43
EURJPY,20080730,103100,168.42,168.43,168.39,168.39
EURJPY,20080730,103200,168.40,168.40,168.38,168.39
EURJPY,20080730,103300,168.38,168.40,168.38,168.40
EURJPY,20080730,103400,168.39,168.40,168.39,168.40
EURJPY,20080730,103500,168.39,168.40,168.39,168.40
EURJPY,20080730,103600,168.41,168.41,168.39,168.40
EURJPY,20080730,103700,168.39,168.40,168.38,168.39
EURJPY,20080730,103800,168.40,168.40,168.37,168.37
EURJPY,20080730,103900,168.36,168.36,168.34,168.36
EURJPY,20080730,104000,168.35,168.37,168.35,168.37
EURJPY,20080730,104100,168.36,168.37,168.35,168.37
EURJPY,20080730,104200,168.38,168.39,168.38,168.39
EURJPY,20080730,104300,168.38,168.39,168.38,168.38
EURJPY,20080730,104400,168.39,168.39,168.39,168.39
EURJPY,20080730,104500,168.38,168.38,168.37,168.38
EURJPY,20080730,104600,168.37,168.37,168.34,168.34
EURJPY,20080730,104700,168.35,168.35,168.34,168.34
EURJPY,20080730,104800,168.35,168.35,168.33,168.33
EURJPY,20080730,104900,168.34,168.35,168.34,168.35
EURJPY,20080730,105000,168.34,168.37,168.33,168.34
EURJPY,20080730,105100,168.36,168.36,168.31,168.33
EURJPY,20080730,105200,168.34,168.35,168.31,168.32
EURJPY,20080730,105300,168.33,168.33,168.32,168.32
EURJPY,20080730,105400,168.33,168.33,168.30,168.30
EURJPY,20080730,105500,168.31,168.32,168.31,168.31
EURJPY,20080730,105600,168.30,168.31,168.30,168.31
EURJPY,20080730,105700,168.30,168.31,168.30,168.31
EURJPY,20080730,105800,168.32,168.32,168.31,168.31
EURJPY,20080730,105900,168.32,168.32,168.30,168.32
EURJPY,20080730,110000,168.31,168.32,168.29,168.29
EURJPY,20080730,110100,168.30,168.30,168.26,168.26
EURJPY,20080730,110200,168.25,168.25,168.22,168.22
EURJPY,20080730,110300,168.21,168.23,168.16,168.23
EURJPY,20080730,110400,168.24,168.24,168.22,168.22
EURJPY,20080730,110500,168.23,168.23,168.19,168.19
EURJPY,20080730,110600,168.18,168.20,168.17,168.20
EURJPY,20080730,110700,168.19,168.21,168.18,168.21
EURJPY,20080730,110800,168.20,168.22,168.20,168.22
EURJPY,20080730,110900,168.21,168.21,168.18,168.19
EURJPY,20080730,111000,168.18,168.20,168.18,168.18
EURJPY,20080730,111100,168.19,168.20,168.18,168.18
EURJPY,20080730,111200,168.17,168.18,168.14,168.18
EURJPY,20080730,111300,168.17,168.18,168.14,168.17
EURJPY,20080730,111400,168.18,168.18,168.13,168.15
EURJPY,20080730,111500,168.16,168.18,168.16,168.18
EURJPY,20080730,111600,168.17,168.20,168.15,168.20
EURJPY,20080730,111700,168.19,168.20,168.17,168.17
EURJPY,20080730,111800,168.16,168.17,168.15,168.17
EURJPY,20080730,111900,168.16,168.19,168.16,168.16
EURJPY,20080730,112000,168.17,168.17,168.13,168.14
EURJPY,20080730,112100,168.13,168.15,168.12,168.15
EURJPY,20080730,112200,168.16,168.20,168.16,168.20
EURJPY,20080730,112300,168.19,168.19,168.17,168.18
EURJPY,20080730,112400,168.19,168.24,168.19,168.23
EURJPY,20080730,112500,168.22,168.23,168.21,168.22
EURJPY,20080730,112600,168.21,168.21,168.20,168.20
EURJPY,20080730,112700,168.19,168.21,168.18,168.20
EURJPY,20080730,112800,168.21,168.21,168.18,168.18
EURJPY,20080730,112900,168.17,168.19,168.17,168.17
EURJPY,20080730,113000,168.18,168.19,168.17,168.17
EURJPY,20080730,113100,168.18,168.21,168.17,168.20
EURJPY,20080730,113200,168.19,168.22,168.18,168.19
EURJPY,20080730,113300,168.20,168.20,168.15,168.15
EURJPY,20080730,113400,168.14,168.19,168.14,168.17
EURJPY,20080730,113500,168.18,168.18,168.16,168.17
EURJPY,20080730,113600,168.16,168.18,168.15,168.17
EURJPY,20080730,113700,168.16,168.17,168.16,168.17
EURJPY,20080730,113800,168.18,168.18,168.15,168.15
EURJPY,20080730,113900,168.16,168.16,168.13,168.14
EURJPY,20080730,114000,168.15,168.23,168.14,168.22
EURJPY,20080730,114100,168.23,168.25,168.23,168.25
EURJPY,20080730,114200,168.26,168.26,168.23,168.25
EURJPY,20080730,114300,168.24,168.24,168.22,168.22
EURJPY,20080730,114400,168.23,168.25,168.23,168.25
EURJPY,20080730,114500,168.24,168.25,168.24,168.25
EURJPY,20080730,114600,168.24,168.24,168.22,168.22
EURJPY,20080730,114700,168.21,168.22,168.20,168.22
EURJPY,20080730,114800,168.23,168.25,168.21,168.21
EURJPY,20080730,114900,168.22,168.23,168.17,168.22
EURJPY,20080730,115000,168.23,168.26,168.20,168.24
EURJPY,20080730,115100,168.25,168.26,168.18,168.22
EURJPY,20080730,115200,168.21,168.22,168.21,168.21
EURJPY,20080730,115300,168.20,168.21,168.17,168.17
EURJPY,20080730,115400,168.15,168.19,168.15,168.17
EURJPY,20080730,115500,168.16,168.17,168.16,168.16
EURJPY,20080730,115600,168.17,168.18,168.17,168.18
EURJPY,20080730,115700,168.17,168.21,168.17,168.20
EURJPY,20080730,115800,168.21,168.22,168.19,168.19
EURJPY,20080730,115900,168.20,168.20,168.20,168.20
EURJPY,20080730,120000,168.19,168.22,168.16,168.16
EURJPY,20080730,120100,168.17,168.18,168.16,168.17
EURJPY,20080730,120200,168.18,168.18,168.16,168.17
EURJPY,20080730,120300,168.18,168.18,168.15,168.15
EURJPY,20080730,120400,168.14,168.16,168.14,168.15
EURJPY,20080730,120500,168.14,168.16,168.14,168.16
EURJPY,20080730,120600,168.17,168.17,168.16,168.17
EURJPY,20080730,120700,168.16,168.16,168.14,168.15
EURJPY,20080730,120800,168.16,168.16,168.14,168.14
EURJPY,20080730,120900,168.15,168.16,168.15,168.15
EURJPY,20080730,121000,168.14,168.14,168.12,168.13
EURJPY,20080730,121100,168.14,168.14,168.13,168.13
EURJPY,20080730,121200,168.14,168.14,168.11,168.12
EURJPY,20080730,121300,168.13,168.14,168.12,168.12
EURJPY,20080730,121400,168.13,168.13,168.13,168.13
EURJPY,20080730,121500,168.14,168.14,168.12,168.14
EURJPY,20080730,121600,168.13,168.13,168.11,168.12
EURJPY,20080730,121700,168.11,168.11,168.11,168.11
EURJPY,20080730,121800,168.11,168.11,168.06,168.06
EURJPY,20080730,121900,168.05,168.07,168.05,168.06
EURJPY,20080730,122000,168.05,168.07,168.05,168.06
EURJPY,20080730,122100,168.07,168.10,168.07,168.10
EURJPY,20080730,122200,168.09,168.09,168.06,168.08
EURJPY,20080730,122300,168.07,168.07,168.05,168.05
EURJPY,20080730,122400,168.06,168.07,168.06,168.07
EURJPY,20080730,122500,168.08,168.09,168.07,168.08
EURJPY,20080730,122600,168.09,168.09,168.08,168.08
EURJPY,20080730,122700,168.09,168.09,168.08,168.08
EURJPY,20080730,122800,168.07,168.08,168.05,168.05
EURJPY,20080730,122900,168.06,168.06,168.04,168.04
EURJPY,20080730,123000,168.05,168.05,168.04,168.05
EURJPY,20080730,123100,168.04,168.05,168.04,168.04
EURJPY,20080730,123200,168.05,168.05,168.04,168.05
EURJPY,20080730,123300,168.04,168.05,168.04,168.05
EURJPY,20080730,123400,168.05,168.05,168.05,168.05
EURJPY,20080730,123500,168.04,168.06,168.04,168.05
EURJPY,20080730,123600,168.04,168.05,168.03,168.03
EURJPY,20080730,123700,168.04,168.04,168.02,168.03
EURJPY,20080730,123800,168.02,168.03,168.02,168.03
EURJPY,20080730,123900,168.04,168.05,168.03,168.04
EURJPY,20080730,124000,168.03,168.03,168.02,168.03
EURJPY,20080730,124100,168.04,168.04,167.99,167.99
EURJPY,20080730,124200,168.00,168.00,167.98,167.99
EURJPY,20080730,124300,167.98,168.01,167.98,168.01
EURJPY,20080730,124400,168.00,168.01,167.99,168.00
EURJPY,20080730,124500,167.99,168.02,167.99,168.02
EURJPY,20080730,124600,168.03,168.03,168.02,168.03
EURJPY,20080730,124700,168.02,168.03,167.99,167.99
EURJPY,20080730,124800,167.98,167.98,167.96,167.96
EURJPY,20080730,124900,167.97,167.98,167.96,167.98
EURJPY,20080730,125000,167.97,167.98,167.95,167.98
EURJPY,20080730,125100,167.99,168.00,167.97,167.97
EURJPY,20080730,125200,167.96,167.96,167.94,167.95
EURJPY,20080730,125300,167.94,167.95,167.94,167.95
EURJPY,20080730,125400,167.96,168.00,167.96,168.00
EURJPY,20080730,125500,168.01,168.10,168.01,168.09
EURJPY,20080730,125600,168.08,168.10,168.07,168.09
EURJPY,20080730,125700,168.08,168.08,168.05,168.05
EURJPY,20080730,125800,168.04,168.04,168.01,168.01
EURJPY,20080730,125900,168.00,168.00,167.97,167.98
EURJPY,20080730,130000,167.99,167.99,167.95,167.99
EURJPY,20080730,130100,168.01,168.01,167.99,168.00
EURJPY,20080730,130200,168.01,168.02,168.00,168.00
EURJPY,20080730,130300,167.99,168.02,167.99,168.02
EURJPY,20080730,130400,168.01,168.02,168.01,168.02
EURJPY,20080730,130500,168.03,168.05,168.02,168.03
EURJPY,20080730,130600,168.04,168.05,168.04,168.05
EURJPY,20080730,130700,168.06,168.09,168.06,168.07
EURJPY,20080730,130800,168.08,168.08,168.07,168.08
EURJPY,20080730,130900,168.09,168.09,168.09,168.09
EURJPY,20080730,131000,168.09,168.09,168.05,168.05
EURJPY,20080730,131100,168.06,168.07,168.06,168.06
EURJPY,20080730,131200,168.07,168.08,168.06,168.07
EURJPY,20080730,131300,168.08,168.09,168.06,168.09
EURJPY,20080730,131400,168.10,168.12,168.09,168.12
EURJPY,20080730,131500,168.13,168.13,168.10,168.11
EURJPY,20080730,131600,168.12,168.16,168.12,168.16
EURJPY,20080730,131700,168.15,168.16,168.15,168.15
EURJPY,20080730,131800,168.14,168.15,168.14,168.15
EURJPY,20080730,131900,168.14,168.14,168.13,168.14
EURJPY,20080730,132000,168.14,168.14,168.13,168.14
EURJPY,20080730,132100,168.13,168.13,168.11,168.12
EURJPY,20080730,132200,168.11,168.12,168.11,168.12
EURJPY,20080730,132300,168.11,168.11,168.07,168.07
EURJPY,20080730,132400,168.06,168.06,168.05,168.06
EURJPY,20080730,132500,168.07,168.07,168.06,168.07
EURJPY,20080730,132600,168.06,168.09,168.06,168.08
EURJPY,20080730,132700,168.07,168.07,168.07,168.07
EURJPY,20080730,132800,168.08,168.12,168.08,168.11
EURJPY,20080730,132900,168.10,168.12,168.10,168.12
EURJPY,20080730,133000,168.13,168.17,168.12,168.17
EURJPY,20080730,133100,168.18,168.18,168.17,168.18
EURJPY,20080730,133200,168.17,168.18,168.15,168.16
EURJPY,20080730,133300,168.17,168.18,168.16,168.16
EURJPY,20080730,133400,168.17,168.17,168.15,168.16
EURJPY,20080730,133500,168.15,168.16,168.15,168.16
EURJPY,20080730,133600,168.15,168.19,168.15,168.17
EURJPY,20080730,133700,168.18,168.18,168.14,168.15
EURJPY,20080730,133800,168.14,168.14,168.12,168.14
EURJPY,20080730,133900,168.15,168.15,168.14,168.15
EURJPY,20080730,134000,168.16,168.17,168.15,168.16
EURJPY,20080730,134100,168.15,168.15,168.11,168.12
EURJPY,20080730,134200,168.11,168.12,168.11,168.11
EURJPY,20080730,134300,168.11,168.11,168.11,168.11
EURJPY,20080730,134400,168.10,168.11,168.10,168.11
EURJPY,20080730,134500,168.10,168.12,168.10,168.12
EURJPY,20080730,134600,168.11,168.12,168.11,168.12
EURJPY,20080730,134700,168.13,168.15,168.13,168.14
EURJPY,20080730,134800,168.15,168.15,168.13,168.13
EURJPY,20080730,134900,168.12,168.14,168.12,168.12
EURJPY,20080730,135000,168.13,168.14,168.12,168.13
EURJPY,20080730,135100,168.14,168.15,168.13,168.14
EURJPY,20080730,135200,168.13,168.14,168.11,168.12
EURJPY,20080730,135300,168.13,168.14,168.12,168.14
EURJPY,20080730,135400,168.13,168.14,168.13,168.13
EURJPY,20080730,135500,168.14,168.14,168.13,168.14
EURJPY,20080730,135600,168.14,168.14,168.13,168.13
EURJPY,20080730,135700,168.14,168.15,168.13,168.13
EURJPY,20080730,135800,168.12,168.13,168.12,168.13
EURJPY,20080730,135900,168.14,168.15,168.12,168.15
EURJPY,20080730,140000,168.14,168.14,168.12,168.14
EURJPY,20080730,140100,168.13,168.15,168.13,168.15
EURJPY,20080730,140200,168.14,168.17,168.14,168.16
EURJPY,20080730,140300,168.17,168.17,168.15,168.16
EURJPY,20080730,140400,168.15,168.17,168.15,168.16
EURJPY,20080730,140500,168.17,168.18,168.17,168.18
EURJPY,20080730,140600,168.18,168.18,168.18,168.18
EURJPY,20080730,140700,168.17,168.17,168.16,168.16
EURJPY,20080730,140800,168.17,168.17,168.16,168.16
EURJPY,20080730,140900,168.17,168.18,168.17,168.17
EURJPY,20080730,141000,168.18,168.21,168.18,168.20
EURJPY,20080730,141100,168.21,168.21,168.18,168.18
EURJPY,20080730,141200,168.17,168.17,168.15,168.16
EURJPY,20080730,141300,168.17,168.20,168.17,168.20
EURJPY,20080730,141400,168.21,168.21,168.18,168.19
EURJPY,20080730,141500,168.18,168.20,168.17,168.20
EURJPY,20080730,141600,168.18,168.43,168.18,168.39
EURJPY,20080730,141700,168.37,168.42,168.36,168.38
EURJPY,20080730,141800,168.37,168.38,168.30,168.30
EURJPY,20080730,141900,168.27,168.32,168.25,168.31
EURJPY,20080730,142000,168.30,168.31,168.27,168.29
EURJPY,20080730,142100,168.28,168.30,168.27,168.29
EURJPY,20080730,142200,168.28,168.29,168.25,168.29
EURJPY,20080730,142300,168.28,168.28,168.23,168.25
EURJPY,20080730,142400,168.26,168.26,168.24,168.24
EURJPY,20080730,142500,168.25,168.26,168.24,168.25
EURJPY,20080730,142600,168.24,168.26,168.21,168.21
EURJPY,20080730,142700,168.20,168.24,168.20,168.24
EURJPY,20080730,142800,168.23,168.24,168.20,168.23
EURJPY,20080730,142900,168.24,168.24,168.22,168.23
EURJPY,20080730,143000,168.24,168.25,168.22,168.24
EURJPY,20080730,143100,168.23,168.24,168.20,168.21
EURJPY,20080730,143200,168.23,168.23,168.20,168.20
EURJPY,20080730,143300,168.21,168.24,168.16,168.24
EURJPY,20080730,143400,168.23,168.24,168.21,168.22
EURJPY,20080730,143500,168.23,168.27,168.23,168.27
EURJPY,20080730,143600,168.26,168.31,168.26,168.31
EURJPY,20080730,143700,168.32,168.33,168.30,168.30
EURJPY,20080730,143800,168.29,168.29,168.25,168.25
EURJPY,20080730,143900,168.26,168.27,168.26,168.27
EURJPY,20080730,144000,168.28,168.30,168.28,168.29
EURJPY,20080730,144100,168.30,168.32,168.29,168.32
EURJPY,20080730,144200,168.31,168.33,168.31,168.31
EURJPY,20080730,144300,168.32,168.33,168.31,168.31
EURJPY,20080730,144400,168.30,168.32,168.30,168.32
EURJPY,20080730,144500,168.31,168.33,168.31,168.31
EURJPY,20080730,144600,168.32,168.35,168.30,168.31
EURJPY,20080730,144700,168.32,168.36,168.31,168.35
EURJPY,20080730,144800,168.36,168.37,168.35,168.36
EURJPY,20080730,144900,168.37,168.41,168.35,168.36
EURJPY,20080730,145000,168.37,168.38,168.35,168.35
EURJPY,20080730,145100,168.36,168.38,168.36,168.37
EURJPY,20080730,145200,168.36,168.39,168.34,168.37
EURJPY,20080730,145300,168.36,168.36,168.33,168.33
EURJPY,20080730,145400,168.32,168.34,168.31,168.34
EURJPY,20080730,145500,168.35,168.36,168.32,168.32
EURJPY,20080730,145600,168.33,168.33,168.28,168.28
EURJPY,20080730,145700,168.29,168.30,168.28,168.29
EURJPY,20080730,145800,168.30,168.35,168.30,168.31
EURJPY,20080730,145900,168.32,168.34,168.32,168.33
EURJPY,20080730,150000,168.34,168.34,168.31,168.31
EURJPY,20080730,150100,168.30,168.32,168.27,168.27
EURJPY,20080730,150200,168.26,168.28,168.23,168.25
EURJPY,20080730,150300,168.24,168.26,168.23,168.25
EURJPY,20080730,150400,168.24,168.25,168.23,168.23
EURJPY,20080730,150500,168.22,168.23,168.18,168.19
EURJPY,20080730,150600,168.18,168.20,168.17,168.19
EURJPY,20080730,150700,168.18,168.20,168.18,168.18
EURJPY,20080730,150800,168.17,168.19,168.17,168.19
EURJPY,20080730,150900,168.18,168.19,168.16,168.19
EURJPY,20080730,151000,168.18,168.20,168.17,168.18
EURJPY,20080730,151100,168.19,168.21,168.19,168.21
EURJPY,20080730,151200,168.20,168.23,168.19,168.23
EURJPY,20080730,151300,168.22,168.22,168.20,168.21
EURJPY,20080730,151400,168.22,168.22,168.21,168.21
EURJPY,20080730,151500,168.20,168.21,168.18,168.19
EURJPY,20080730,151600,168.18,168.22,168.18,168.21
EURJPY,20080730,151700,168.22,168.22,168.20,168.20
EURJPY,20080730,151800,168.19,168.19,168.17,168.19
EURJPY,20080730,151900,168.20,168.21,168.20,168.21
EURJPY,20080730,152000,168.20,168.20,168.18,168.18
EURJPY,20080730,152100,168.19,168.22,168.19,168.21
EURJPY,20080730,152200,168.20,168.20,168.19,168.20
EURJPY,20080730,152300,168.21,168.21,168.18,168.18
EURJPY,20080730,152400,168.19,168.20,168.19,168.20
EURJPY,20080730,152500,168.19,168.19,168.18,168.19
EURJPY,20080730,152600,168.18,168.18,168.15,168.15
EURJPY,20080730,152700,168.14,168.16,168.14,168.16
EURJPY,20080730,152800,168.15,168.17,168.12,168.13
EURJPY,20080730,152900,168.14,168.14,168.11,168.12
EURJPY,20080730,153000,168.14,168.17,168.14,168.15
EURJPY,20080730,153100,168.16,168.18,168.13,168.13
EURJPY,20080730,153200,168.14,168.18,168.14,168.17
EURJPY,20080730,153300,168.16,168.18,168.13,168.14
EURJPY,20080730,153400,168.13,168.15,168.11,168.15
EURJPY,20080730,153500,168.14,168.19,168.13,168.18
EURJPY,20080730,153600,168.17,168.20,168.16,168.19
EURJPY,20080730,153700,168.20,168.21,168.20,168.21
EURJPY,20080730,153800,168.22,168.23,168.20,168.20
EURJPY,20080730,153900,168.21,168.25,168.21,168.22
EURJPY,20080730,154000,168.21,168.21,168.19,168.20
EURJPY,20080730,154100,168.21,168.21,168.17,168.17
EURJPY,20080730,154200,168.18,168.21,168.18,168.21
EURJPY,20080730,154300,168.22,168.22,168.18,168.18
EURJPY,20080730,154400,168.17,168.18,168.16,168.17
EURJPY,20080730,154500,168.16,168.16,168.14,168.16
EURJPY,20080730,154600,168.15,168.18,168.14,168.18
EURJPY,20080730,154700,168.17,168.17,168.14,168.14
EURJPY,20080730,154800,168.13,168.14,168.12,168.13
EURJPY,20080730,154900,168.14,168.15,168.12,168.12
EURJPY,20080730,155000,168.11,168.12,168.09,168.11
EURJPY,20080730,155100,168.10,168.13,168.10,168.13
EURJPY,20080730,155200,168.14,168.15,168.13,168.14
EURJPY,20080730,155300,168.13,168.14,168.12,168.12
EURJPY,20080730,155400,168.13,168.14,168.13,168.13
EURJPY,20080730,155500,168.12,168.13,168.11,168.13
EURJPY,20080730,155600,168.14,168.17,168.14,168.16
EURJPY,20080730,155700,168.15,168.22,168.15,168.22
EURJPY,20080730,155800,168.23,168.23,168.19,168.19
EURJPY,20080730,155900,168.18,168.18,168.15,168.15
EURJPY,20080730,160000,168.14,168.18,168.13,168.18
EURJPY,20080730,160100,168.19,168.25,168.19,168.24
EURJPY,20080730,160200,168.23,168.24,168.20,168.24
EURJPY,20080730,160300,168.25,168.27,168.25,168.27
EURJPY,20080730,160400,168.28,168.29,168.26,168.27
EURJPY,20080730,160500,168.28,168.28,168.24,168.24
EURJPY,20080730,160600,168.25,168.25,168.24,168.25
EURJPY,20080730,160700,168.24,168.24,168.23,168.23
EURJPY,20080730,160800,168.22,168.25,168.22,168.25
EURJPY,20080730,160900,168.24,168.24,168.22,168.22
EURJPY,20080730,161000,168.23,168.28,168.23,168.28
EURJPY,20080730,161100,168.27,168.28,168.26,168.28
EURJPY,20080730,161200,168.29,168.36,168.29,168.34
EURJPY,20080730,161300,168.35,168.37,168.33,168.36
EURJPY,20080730,161400,168.37,168.37,168.36,168.37
EURJPY,20080730,161500,168.36,168.36,168.32,168.32
EURJPY,20080730,161600,168.31,168.31,168.30,168.30
EURJPY,20080730,161700,168.29,168.31,168.29,168.31
EURJPY,20080730,161800,168.32,168.32,168.30,168.31
EURJPY,20080730,161900,168.32,168.35,168.31,168.34
EURJPY,20080730,162000,168.33,168.33,168.31,168.31
EURJPY,20080730,162100,168.30,168.30,168.25,168.26
EURJPY,20080730,162200,168.25,168.25,168.23,168.25
EURJPY,20080730,162300,168.26,168.27,168.24,168.24
EURJPY,20080730,162400,168.23,168.24,168.23,168.23
EURJPY,20080730,162500,168.22,168.24,168.21,168.23
EURJPY,20080730,162600,168.24,168.25,168.23,168.23
EURJPY,20080730,162700,168.24,168.24,168.20,168.21
EURJPY,20080730,162800,168.20,168.21,168.20,168.21
EURJPY,20080730,162900,168.22,168.24,168.22,168.24
EURJPY,20080730,163000,168.23,168.26,168.23,168.26
EURJPY,20080730,163100,168.27,168.28,168.25,168.25
EURJPY,20080730,163200,168.26,168.26,168.22,168.23
EURJPY,20080730,163300,168.24,168.24,168.21,168.23
EURJPY,20080730,163400,168.24,168.26,168.23,168.23
EURJPY,20080730,163500,168.24,168.30,168.23,168.29
EURJPY,20080730,163600,168.26,168.27,168.20,168.20
EURJPY,20080730,163700,168.21,168.26,168.21,168.26
EURJPY,20080730,163800,168.28,168.32,168.27,168.28
EURJPY,20080730,163900,168.27,168.28,168.25,168.25
EURJPY,20080730,164000,168.24,168.27,168.24,168.26
EURJPY,20080730,164100,168.25,168.30,168.25,168.30
EURJPY,20080730,164200,168.29,168.31,168.26,168.27
EURJPY,20080730,164300,168.26,168.27,168.24,168.24
EURJPY,20080730,164400,168.25,168.26,168.24,168.25
EURJPY,20080730,164500,168.26,168.29,168.26,168.29
EURJPY,20080730,164600,168.30,168.30,168.26,168.28
EURJPY,20080730,164700,168.29,168.32,168.29,168.32
EURJPY,20080730,164800,168.33,168.33,168.28,168.28
EURJPY,20080730,164900,168.27,168.32,168.26,168.32
EURJPY,20080730,165000,168.30,168.31,168.28,168.29
EURJPY,20080730,165100,168.28,168.28,168.26,168.28
EURJPY,20080730,165200,168.29,168.31,168.26,168.27
EURJPY,20080730,165300,168.26,168.31,168.26,168.28
EURJPY,20080730,165400,168.29,168.33,168.29,168.33
EURJPY,20080730,165500,168.32,168.34,168.31,168.34
EURJPY,20080730,165600,168.35,168.36,168.33,168.34
EURJPY,20080730,165700,168.35,168.36,168.34,168.34
EURJPY,20080730,165800,168.35,168.37,168.35,168.37
EURJPY,20080730,165900,168.38,168.39,168.37,168.37
EURJPY,20080730,170000,168.36,168.38,168.30,168.30
EURJPY,20080730,170100,168.29,168.33,168.29,168.30
EURJPY,20080730,170200,168.32,168.34,168.30,168.31
EURJPY,20080730,170300,168.32,168.34,168.32,168.32
EURJPY,20080730,170400,168.31,168.32,168.29,168.30
EURJPY,20080730,170500,168.31,168.31,168.29,168.31
EURJPY,20080730,170600,168.30,168.32,168.29,168.30
EURJPY,20080730,170700,168.31,168.32,168.28,168.31
EURJPY,20080730,170800,168.30,168.33,168.29,168.33
EURJPY,20080730,170900,168.32,168.34,168.32,168.34
EURJPY,20080730,171000,168.35,168.36,168.34,168.34
EURJPY,20080730,171100,168.33,168.34,168.32,168.33
EURJPY,20080730,171200,168.34,168.36,168.33,168.35
EURJPY,20080730,171300,168.36,168.37,168.36,168.36
EURJPY,20080730,171400,168.35,168.37,168.34,168.37
EURJPY,20080730,171500,168.36,168.37,168.34,168.34
EURJPY,20080730,171600,168.35,168.35,168.33,168.34
EURJPY,20080730,171700,168.35,168.36,168.34,168.35
EURJPY,20080730,171800,168.36,168.36,168.34,168.36
EURJPY,20080730,171900,168.35,168.36,168.33,168.36
EURJPY,20080730,172000,168.35,168.37,168.32,168.32
EURJPY,20080730,172100,168.31,168.33,168.31,168.31
EURJPY,20080730,172200,168.30,168.32,168.30,168.32
EURJPY,20080730,172300,168.33,168.33,168.31,168.31
EURJPY,20080730,172400,168.32,168.35,168.32,168.34
EURJPY,20080730,172500,168.35,168.35,168.33,168.35
EURJPY,20080730,172600,168.34,168.35,168.33,168.34
EURJPY,20080730,172700,168.35,168.35,168.31,168.31
EURJPY,20080730,172800,168.30,168.33,168.30,168.31
EURJPY,20080730,172900,168.30,168.31,168.30,168.30
EURJPY,20080730,173000,168.31,168.32,168.28,168.28
EURJPY,20080730,173100,168.27,168.28,168.24,168.26
EURJPY,20080730,173200,168.28,168.31,168.28,168.30
EURJPY,20080730,173300,168.31,168.31,168.29,168.30
EURJPY,20080730,173400,168.29,168.30,168.29,168.30
EURJPY,20080730,173500,168.29,168.29,168.28,168.28
EURJPY,20080730,173600,168.29,168.30,168.28,168.28
EURJPY,20080730,173700,168.27,168.27,168.26,168.27
EURJPY,20080730,173800,168.26,168.28,168.24,168.25
EURJPY,20080730,173900,168.26,168.29,168.26,168.29
EURJPY,20080730,174000,168.28,168.31,168.28,168.28
EURJPY,20080730,174100,168.27,168.28,168.26,168.28
EURJPY,20080730,174200,168.29,168.30,168.28,168.28
EURJPY,20080730,174300,168.27,168.30,168.26,168.30
EURJPY,20080730,174400,168.29,168.30,168.28,168.28
EURJPY,20080730,174500,168.29,168.29,168.28,168.28
EURJPY,20080730,174600,168.27,168.29,168.27,168.29
EURJPY,20080730,174700,168.28,168.28,168.27,168.28
EURJPY,20080730,174800,168.29,168.29,168.24,168.24
EURJPY,20080730,174900,168.25,168.26,168.23,168.25
EURJPY,20080730,175000,168.26,168.27,168.26,168.27
EURJPY,20080730,175100,168.26,168.27,168.26,168.26
EURJPY,20080730,175200,168.27,168.28,168.25,168.26
EURJPY,20080730,175300,168.27,168.29,168.27,168.28
EURJPY,20080730,175400,168.27,168.28,168.26,168.28
EURJPY,20080730,175500,168.27,168.29,168.27,168.29
EURJPY,20080730,175600,168.30,168.30,168.29,168.29
EURJPY,20080730,175700,168.30,168.31,168.28,168.29
EURJPY,20080730,175800,168.28,168.29,168.27,168.28
EURJPY,20080730,175900,168.27,168.29,168.27,168.27
EURJPY,20080730,180000,168.28,168.29,168.27,168.28
EURJPY,20080730,180100,168.27,168.29,168.27,168.29
EURJPY,20080730,180200,168.28,168.28,168.26,168.27
EURJPY,20080730,180300,168.26,168.27,168.26,168.26
EURJPY,20080730,180400,168.25,168.25,168.23,168.23
EURJPY,20080730,180500,168.22,168.24,168.22,168.24
EURJPY,20080730,180600,168.23,168.26,168.23,168.24
EURJPY,20080730,180700,168.25,168.25,168.24,168.24
EURJPY,20080730,180800,168.23,168.26,168.23,168.25
EURJPY,20080730,180900,168.26,168.30,168.26,168.27
EURJPY,20080730,181000,168.26,168.26,168.23,168.25
EURJPY,20080730,181100,168.26,168.26,168.25,168.26
EURJPY,20080730,181200,168.27,168.29,168.26,168.29
EURJPY,20080730,181300,168.28,168.30,168.27,168.28
EURJPY,20080730,181400,168.27,168.28,168.26,168.26
EURJPY,20080730,181500,168.27,168.27,168.26,168.26
EURJPY,20080730,181600,168.27,168.27,168.25,168.25
EURJPY,20080730,181700,168.26,168.26,168.25,168.25
EURJPY,20080730,181800,168.26,168.26,168.24,168.24
EURJPY,20080730,181900,168.25,168.26,168.24,168.26
EURJPY,20080730,182000,168.24,168.26,168.24,168.26
EURJPY,20080730,182100,168.27,168.31,168.27,168.31
EURJPY,20080730,182200,168.30,168.31,168.30,168.31
EURJPY,20080730,182300,168.31,168.32,168.31,168.32
EURJPY,20080730,182400,168.33,168.33,168.32,168.32
EURJPY,20080730,182500,168.31,168.33,168.31,168.33
EURJPY,20080730,182600,168.32,168.36,168.31,168.36
EURJPY,20080730,182700,168.37,168.40,168.36,168.40
EURJPY,20080730,182800,168.39,168.41,168.38,168.40
EURJPY,20080730,182900,168.41,168.42,168.38,168.38
EURJPY,20080730,183000,168.37,168.41,168.37,168.41
EURJPY,20080730,183100,168.42,168.43,168.42,168.43
EURJPY,20080730,183200,168.42,168.43,168.42,168.43
EURJPY,20080730,183300,168.43,168.43,168.43,168.43
EURJPY,20080730,183400,168.44,168.46,168.43,168.46
EURJPY,20080730,183500,168.45,168.45,168.43,168.43
EURJPY,20080730,183600,168.42,168.43,168.42,168.43
EURJPY,20080730,183700,168.42,168.45,168.42,168.44
EURJPY,20080730,183800,168.45,168.47,168.45,168.46
EURJPY,20080730,183900,168.45,168.46,168.43,168.44
EURJPY,20080730,184000,168.43,168.43,168.39,168.39
EURJPY,20080730,184100,168.40,168.43,168.39,168.40
EURJPY,20080730,184200,168.39,168.40,168.37,168.39
EURJPY,20080730,184300,168.38,168.38,168.36,168.37
EURJPY,20080730,184400,168.38,168.40,168.37,168.39
EURJPY,20080730,184500,168.40,168.40,168.38,168.39
EURJPY,20080730,184600,168.38,168.40,168.37,168.39
EURJPY,20080730,184700,168.40,168.42,168.39,168.39
EURJPY,20080730,184800,168.40,168.42,168.39,168.39
EURJPY,20080730,184900,168.38,168.38,168.37,168.38
EURJPY,20080730,185000,168.39,168.45,168.39,168.45
EURJPY,20080730,185100,168.44,168.46,168.44,168.46
EURJPY,20080730,185200,168.47,168.47,168.43,168.43
EURJPY,20080730,185300,168.44,168.44,168.41,168.42
EURJPY,20080730,185400,168.43,168.43,168.40,168.40
EURJPY,20080730,185500,168.41,168.45,168.41,168.43
EURJPY,20080730,185600,168.42,168.43,168.40,168.43
EURJPY,20080730,185700,168.42,168.44,168.42,168.42
EURJPY,20080730,185800,168.41,168.41,168.39,168.40
EURJPY,20080730,185900,168.39,168.41,168.39,168.41
EURJPY,20080730,190000,168.40,168.43,168.39,168.43
EURJPY,20080730,190100,168.42,168.44,168.41,168.43
EURJPY,20080730,190200,168.42,168.44,168.42,168.42
EURJPY,20080730,190300,168.43,168.44,168.41,168.44
EURJPY,20080730,190400,168.43,168.43,168.42,168.42
EURJPY,20080730,190500,168.43,168.45,168.42,168.43
EURJPY,20080730,190600,168.44,168.44,168.39,168.39
EURJPY,20080730,190700,168.38,168.39,168.36,168.39
EURJPY,20080730,190800,168.38,168.40,168.38,168.39
EURJPY,20080730,190900,168.40,168.47,168.40,168.41
EURJPY,20080730,191000,168.40,168.41,168.40,168.40
EURJPY,20080730,191100,168.41,168.43,168.40,168.41
EURJPY,20080730,191200,168.42,168.46,168.42,168.46
EURJPY,20080730,191300,168.45,168.47,168.44,168.45
EURJPY,20080730,191400,168.46,168.46,168.44,168.44
EURJPY,20080730,191500,168.43,168.43,168.41,168.43
EURJPY,20080730,191600,168.42,168.43,168.40,168.40
EURJPY,20080730,191700,168.41,168.43,168.40,168.40
EURJPY,20080730,191800,168.41,168.44,168.40,168.41
EURJPY,20080730,191900,168.42,168.43,168.42,168.43
EURJPY,20080730,192000,168.44,168.46,168.43,168.43
EURJPY,20080730,192100,168.42,168.43,168.41,168.41
EURJPY,20080730,192200,168.42,168.42,168.39,168.42
EURJPY,20080730,192300,168.43,168.46,168.41,168.41
EURJPY,20080730,192400,168.42,168.45,168.41,168.45
EURJPY,20080730,192500,168.44,168.44,168.42,168.42
EURJPY,20080730,192600,168.43,168.43,168.40,168.40
EURJPY,20080730,192700,168.41,168.45,168.40,168.43
EURJPY,20080730,192800,168.42,168.43,168.40,168.40
EURJPY,20080730,192900,168.39,168.41,168.39,168.40
EURJPY,20080730,193000,168.41,168.43,168.41,168.41
EURJPY,20080730,193100,168.42,168.43,168.40,168.41
EURJPY,20080730,193200,168.42,168.44,168.41,168.44
EURJPY,20080730,193300,168.45,168.46,168.42,168.45
EURJPY,20080730,193400,168.43,168.44,168.43,168.43
EURJPY,20080730,193500,168.43,168.43,168.43,168.43
EURJPY,20080730,193600,168.42,168.46,168.42,168.45
EURJPY,20080730,193700,168.43,168.45,168.42,168.45
EURJPY,20080730,193800,168.46,168.47,168.44,168.44
EURJPY,20080730,193900,168.45,168.46,168.42,168.43
EURJPY,20080730,194000,168.42,168.42,168.41,168.42
EURJPY,20080730,194100,168.41,168.43,168.39,168.43
EURJPY,20080730,194200,168.45,168.45,168.43,168.44
EURJPY,20080730,194300,168.43,168.45,168.43,168.44
EURJPY,20080730,194400,168.43,168.44,168.43,168.44
EURJPY,20080730,194500,168.43,168.45,168.43,168.45
EURJPY,20080730,194600,168.46,168.47,168.46,168.46
EURJPY,20080730,194700,168.45,168.47,168.44,168.45
EURJPY,20080730,194800,168.46,168.46,168.43,168.43
EURJPY,20080730,194900,168.43,168.43,168.43,168.43
EURJPY,20080730,195000,168.42,168.44,168.42,168.43
EURJPY,20080730,195100,168.42,168.43,168.42,168.42
EURJPY,20080730,195200,168.43,168.45,168.43,168.44
EURJPY,20080730,195300,168.43,168.44,168.42,168.44
EURJPY,20080730,195400,168.45,168.46,168.43,168.43
EURJPY,20080730,195500,168.44,168.44,168.41,168.42
EURJPY,20080730,195600,168.41,168.41,168.37,168.37
EURJPY,20080730,195700,168.38,168.39,168.36,168.36
EURJPY,20080730,195800,168.35,168.38,168.35,168.36
EURJPY,20080730,195900,168.35,168.36,168.33,168.35
EURJPY,20080730,200000,168.36,168.37,168.35,168.37
EURJPY,20080730,200100,168.36,168.37,168.36,168.37
EURJPY,20080730,200200,168.38,168.38,168.37,168.38
EURJPY,20080730,200300,168.39,168.39,168.37,168.38
EURJPY,20080730,200400,168.37,168.38,168.37,168.38
EURJPY,20080730,200500,168.37,168.40,168.37,168.40
EURJPY,20080730,200600,168.39,168.39,168.37,168.37
EURJPY,20080730,200700,168.36,168.38,168.36,168.37
EURJPY,20080730,200800,168.36,168.37,168.35,168.37
EURJPY,20080730,200900,168.38,168.39,168.37,168.39
EURJPY,20080730,201000,168.38,168.38,168.37,168.38
EURJPY,20080730,201100,168.37,168.37,168.35,168.37
EURJPY,20080730,201200,168.36,168.36,168.35,168.36
EURJPY,20080730,201300,168.35,168.36,168.34,168.35
EURJPY,20080730,201400,168.36,168.37,168.35,168.37
EURJPY,20080730,201500,168.38,168.40,168.38,168.40
EURJPY,20080730,201600,168.39,168.40,168.38,168.39
EURJPY,20080730,201700,168.40,168.40,168.39,168.39
EURJPY,20080730,201800,168.40,168.41,168.39,168.40
EURJPY,20080730,201900,168.39,168.42,168.38,168.41
EURJPY,20080730,202000,168.40,168.41,168.39,168.40
EURJPY,20080730,202100,168.41,168.41,168.39,168.40
EURJPY,20080730,202200,168.41,168.41,168.39,168.39
EURJPY,20080730,202300,168.38,168.42,168.38,168.40
EURJPY,20080730,202400,168.41,168.42,168.41,168.41
EURJPY,20080730,202500,168.42,168.45,168.42,168.45
EURJPY,20080730,202600,168.44,168.46,168.44,168.45
EURJPY,20080730,202700,168.46,168.46,168.43,168.45
EURJPY,20080730,202800,168.46,168.47,168.45,168.45
EURJPY,20080730,202900,168.44,168.45,168.42,168.43
EURJPY,20080730,203000,168.44,168.48,168.44,168.48
EURJPY,20080730,203100,168.47,168.47,168.44,168.45
EURJPY,20080730,203200,168.44,168.44,168.43,168.44
EURJPY,20080730,203300,168.45,168.48,168.45,168.47
EURJPY,20080730,203400,168.48,168.48,168.46,168.46
EURJPY,20080730,203500,168.45,168.45,168.42,168.42
EURJPY,20080730,203600,168.43,168.43,168.40,168.40
EURJPY,20080730,203700,168.41,168.42,168.41,168.42
EURJPY,20080730,203800,168.41,168.41,168.40,168.40
EURJPY,20080730,203900,168.41,168.41,168.40,168.40
EURJPY,20080730,204000,168.39,168.40,168.39,168.40
EURJPY,20080730,204100,168.39,168.39,168.39,168.39
EURJPY,20080730,204200,168.40,168.40,168.39,168.39
EURJPY,20080730,204300,168.38,168.39,168.37,168.37
EURJPY,20080730,204400,168.38,168.38,168.37,168.37
EURJPY,20080730,204500,168.36,168.39,168.36,168.38
EURJPY,20080730,204600,168.39,168.39,168.38,168.38
EURJPY,20080730,204700,168.37,168.38,168.37,168.37
EURJPY,20080730,204800,168.36,168.38,168.36,168.37
EURJPY,20080730,204900,168.38,168.38,168.37,168.38
EURJPY,20080730,205000,168.39,168.39,168.38,168.39
EURJPY,20080730,205100,168.40,168.40,168.37,168.39
EURJPY,20080730,205200,168.40,168.42,168.40,168.42
EURJPY,20080730,205300,168.43,168.43,168.40,168.40
EURJPY,20080730,205400,168.39,168.41,168.39,168.40
EURJPY,20080730,205500,168.41,168.41,168.39,168.40
EURJPY,20080730,205600,168.39,168.41,168.38,168.41
EURJPY,20080730,205700,168.42,168.42,168.39,168.40
EURJPY,20080730,205800,168.39,168.40,168.38,168.39
EURJPY,20080730,205900,168.38,168.38,168.36,168.36
EURJPY,20080730,210000,168.35,168.36,168.34,168.36
EURJPY,20080730,210100,168.35,168.35,168.32,168.34
EURJPY,20080730,210200,168.33,168.34,168.32,168.32
EURJPY,20080730,210300,168.31,168.34,168.31,168.34
EURJPY,20080730,210400,168.33,168.33,168.32,168.32
EURJPY,20080730,210500,168.31,168.32,168.30,168.32
EURJPY,20080730,210600,168.31,168.32,168.30,168.30
EURJPY,20080730,210700,168.31,168.32,168.31,168.31
EURJPY,20080730,210800,168.30,168.30,168.28,168.28
EURJPY,20080730,210900,168.27,168.30,168.27,168.28
EURJPY,20080730,211000,168.27,168.28,168.24,168.25
EURJPY,20080730,211100,168.25,168.25,168.25,168.25
EURJPY,20080730,211200,168.24,168.24,168.22,168.22
EURJPY,20080730,211300,168.21,168.24,168.21,168.24
EURJPY,20080730,211400,168.23,168.24,168.23,168.23
EURJPY,20080730,211500,168.24,168.25,168.24,168.25
EURJPY,20080730,211600,168.26,168.26,168.25,168.25
EURJPY,20080730,211700,168.24,168.24,168.21,168.22
EURJPY,20080730,211800,168.21,168.25,168.21,168.25
EURJPY,20080730,211900,168.23,168.24,168.22,168.22
EURJPY,20080730,212000,168.23,168.24,168.22,168.24
EURJPY,20080730,212100,168.25,168.25,168.22,168.23
EURJPY,20080730,212200,168.22,168.24,168.22,168.24
EURJPY,20080730,212300,168.23,168.23,168.21,168.22
EURJPY,20080730,212400,168.23,168.23,168.22,168.22
EURJPY,20080730,212500,168.23,168.24,168.22,168.24
EURJPY,20080730,212600,168.23,168.23,168.22,168.23
EURJPY,20080730,212700,168.24,168.24,168.23,168.23
EURJPY,20080730,212800,168.24,168.24,168.21,168.21
EURJPY,20080730,212900,168.22,168.24,168.22,168.23
EURJPY,20080730,213000,168.24,168.25,168.23,168.25
EURJPY,20080730,213100,168.26,168.26,168.25,168.26
EURJPY,20080730,213200,168.27,168.27,168.26,168.26
EURJPY,20080730,213300,168.27,168.32,168.27,168.29
EURJPY,20080730,213400,168.28,168.28,168.26,168.26
EURJPY,20080730,213500,168.27,168.27,168.25,168.26
EURJPY,20080730,213600,168.26,168.28,168.26,168.28
EURJPY,20080730,213700,168.29,168.29,168.28,168.29
EURJPY,20080730,213800,168.28,168.28,168.27,168.28
EURJPY,20080730,213900,168.27,168.28,168.27,168.27
EURJPY,20080730,214000,168.26,168.31,168.26,168.30
EURJPY,20080730,214100,168.31,168.31,168.30,168.30
EURJPY,20080730,214200,168.31,168.33,168.30,168.33
EURJPY,20080730,214300,168.32,168.32,168.31,168.32
EURJPY,20080730,214400,168.33,168.33,168.32,168.33
EURJPY,20080730,214500,168.32,168.32,168.31,168.31
EURJPY,20080730,214600,168.30,168.30,168.28,168.28
EURJPY,20080730,214700,168.29,168.29,168.28,168.28
EURJPY,20080730,214800,168.29,168.29,168.27,168.28
EURJPY,20080730,214900,168.29,168.29,168.28,168.29
EURJPY,20080730,215000,168.28,168.29,168.28,168.29
EURJPY,20080730,215100,168.30,168.33,168.30,168.33
EURJPY,20080730,215200,168.34,168.34,168.33,168.34
EURJPY,20080730,215300,168.33,168.35,168.33,168.35
EURJPY,20080730,215400,168.36,168.36,168.35,168.35
EURJPY,20080730,215500,168.36,168.36,168.35,168.35
EURJPY,20080730,215600,168.36,168.36,168.34,168.36
EURJPY,20080730,215700,168.35,168.35,168.34,168.35
EURJPY,20080730,215800,168.34,168.34,168.34,168.34
EURJPY,20080730,215900,168.33,168.33,168.31,168.33
EURJPY,20080730,220000,168.34,168.34,168.33,168.33
EURJPY,20080730,220100,168.32,168.33,168.32,168.33
EURJPY,20080730,220200,168.32,168.34,168.32,168.34
EURJPY,20080730,220300,168.33,168.34,168.33,168.33
EURJPY,20080730,220400,168.34,168.35,168.33,168.35
EURJPY,20080730,220500,168.36,168.38,168.34,168.34
EURJPY,20080730,220600,168.33,168.34,168.32,168.34
EURJPY,20080730,220700,168.33,168.34,168.32,168.33
EURJPY,20080730,220800,168.34,168.36,168.34,168.35
EURJPY,20080730,220900,168.36,168.37,168.36,168.36
EURJPY,20080730,221000,168.37,168.38,168.37,168.37
EURJPY,20080730,221100,168.36,168.37,168.34,168.35
EURJPY,20080730,221200,168.36,168.37,168.35,168.35
EURJPY,20080730,221300,168.36,168.36,168.34,168.34
EURJPY,20080730,221400,168.33,168.35,168.33,168.35
EURJPY,20080730,221500,168.34,168.36,168.34,168.36
EURJPY,20080730,221600,168.37,168.37,168.34,168.34
EURJPY,20080730,221700,168.35,168.35,168.34,168.34
EURJPY,20080730,221800,168.35,168.37,168.34,168.36
EURJPY,20080730,221900,168.35,168.36,168.34,168.36
EURJPY,20080730,222000,168.37,168.37,168.34,168.35
EURJPY,20080730,222100,168.34,168.34,168.33,168.33
EURJPY,20080730,222200,168.34,168.36,168.34,168.35
EURJPY,20080730,222300,168.34,168.34,168.33,168.33
EURJPY,20080730,222400,168.33,168.34,168.33,168.34
EURJPY,20080730,222500,168.33,168.34,168.33,168.34
EURJPY,20080730,222600,168.35,168.36,168.34,168.36
EURJPY,20080730,222700,168.37,168.37,168.36,168.37
EURJPY,20080730,222800,168.36,168.36,168.34,168.35
EURJPY,20080730,222900,168.34,168.39,168.34,168.37
EURJPY,20080730,223000,168.38,168.38,168.37,168.37
EURJPY,20080730,223100,168.36,168.37,168.35,168.36
EURJPY,20080730,223200,168.37,168.38,168.37,168.37
EURJPY,20080730,223300,168.38,168.40,168.38,168.40
EURJPY,20080730,223400,168.41,168.42,168.40,168.42
EURJPY,20080730,223500,168.43,168.43,168.42,168.42
EURJPY,20080730,223600,168.43,168.43,168.42,168.42
EURJPY,20080730,223700,168.41,168.43,168.41,168.43
EURJPY,20080730,223800,168.42,168.43,168.42,168.43
EURJPY,20080730,223900,168.42,168.42,168.40,168.40
EURJPY,20080730,224000,168.39,168.40,168.38,168.40
EURJPY,20080730,224100,168.39,168.41,168.39,168.41
EURJPY,20080730,224200,168.40,168.41,168.39,168.39
EURJPY,20080730,224300,168.40,168.40,168.39,168.39
EURJPY,20080730,224400,168.40,168.40,168.38,168.38
EURJPY,20080730,224500,168.39,168.43,168.39,168.43
EURJPY,20080730,224600,168.44,168.44,168.42,168.44
EURJPY,20080730,224700,168.43,168.44,168.42,168.43
EURJPY,20080730,224800,168.42,168.45,168.42,168.44
EURJPY,20080730,224900,168.45,168.46,168.43,168.46
EURJPY,20080730,225000,168.45,168.45,168.44,168.44
EURJPY,20080730,225100,168.43,168.44,168.41,168.41
EURJPY,20080730,225200,168.42,168.43,168.42,168.43
EURJPY,20080730,225300,168.42,168.42,168.41,168.42
EURJPY,20080730,225400,168.41,168.42,168.41,168.42
EURJPY,20080730,225500,168.43,168.43,168.41,168.42
EURJPY,20080730,225600,168.43,168.43,168.40,168.41
EURJPY,20080730,225700,168.42,168.42,168.39,168.39
EURJPY,20080730,225800,168.40,168.40,168.37,168.38
EURJPY,20080730,225900,168.39,168.41,168.39,168.40
EURJPY,20080730,230000,168.39,168.41,168.39,168.41
EURJPY,20080730,230100,168.40,168.40,168.35,168.36
EURJPY,20080730,230200,168.37,168.37,168.36,168.36
EURJPY,20080730,230300,168.37,168.39,168.37,168.38
EURJPY,20080730,230400,168.37,168.38,168.37,168.37
EURJPY,20080730,230500,168.38,168.38,168.37,168.38
EURJPY,20080730,230600,168.37,168.38,168.36,168.38
EURJPY,20080730,230700,168.37,168.38,168.37,168.37
EURJPY,20080730,230800,168.38,168.38,168.37,168.37
EURJPY,20080730,230900,168.36,168.36,168.32,168.32
EURJPY,20080730,231000,168.33,168.35,168.33,168.35
EURJPY,20080730,231100,168.35,168.35,168.35,168.35
EURJPY,20080730,231200,168.34,168.35,168.34,168.35
EURJPY,20080730,231300,168.36,168.37,168.36,168.36
EURJPY,20080730,231400,168.35,168.35,168.35,168.35
EURJPY,20080730,231500,168.35,168.38,168.35,168.38
EURJPY,20080730,231600,168.39,168.39,168.38,168.39
EURJPY,20080730,231700,168.38,168.39,168.38,168.38
EURJPY,20080730,231800,168.39,168.39,168.39,168.39
EURJPY,20080730,231900,168.39,168.40,168.39,168.39
EURJPY,20080730,232000,168.38,168.39,168.38,168.39
EURJPY,20080730,232100,168.38,168.41,168.38,168.41
EURJPY,20080730,232200,168.42,168.42,168.40,168.42
EURJPY,20080730,232300,168.41,168.42,168.41,168.41
EURJPY,20080730,232400,168.40,168.41,168.40,168.40
EURJPY,20080730,232500,168.41,168.41,168.40,168.41
EURJPY,20080730,232600,168.40,168.41,168.40,168.41
EURJPY,20080730,232700,168.40,168.40,168.40,168.40
EURJPY,20080730,232800,168.40,168.41,168.40,168.40
EURJPY,20080730,232900,168.39,168.40,168.39,168.40
EURJPY,20080730,233000,168.39,168.40,168.39,168.40
EURJPY,20080730,233100,168.41,168.42,168.40,168.41
EURJPY,20080730,233200,168.40,168.40,168.39,168.39
EURJPY,20080730,233300,168.40,168.40,168.38,168.38
EURJPY,20080730,233400,168.39,168.39,168.38,168.38
EURJPY,20080730,233500,168.38,168.38,168.38,168.38
EURJPY,20080730,233600,168.39,168.39,168.38,168.38
EURJPY,20080730,233700,168.39,168.40,168.39,168.39
EURJPY,20080730,233800,168.38,168.40,168.38,168.40
EURJPY,20080730,233900,168.41,168.42,168.39,168.40
EURJPY,20080730,234000,168.40,168.40,168.40,168.40
EURJPY,20080730,234100,168.40,168.40,168.40,168.40
EURJPY,20080730,234200,168.41,168.41,168.40,168.40
EURJPY,20080730,234300,168.40,168.40,168.40,168.40
EURJPY,20080730,234400,168.41,168.43,168.41,168.43
EURJPY,20080730,234500,168.42,168.42,168.40,168.40
EURJPY,20080730,234600,168.39,168.40,168.39,168.40
EURJPY,20080730,234700,168.39,168.39,168.39,168.39
EURJPY,20080730,234800,168.39,168.39,168.39,168.39
EURJPY,20080730,234900,168.38,168.40,168.38,168.40
EURJPY,20080730,235000,168.39,168.39,168.38,168.38
EURJPY,20080730,235100,168.38,168.39,168.38,168.39
EURJPY,20080730,235200,168.40,168.41,168.40,168.40
EURJPY,20080730,235300,168.40,168.40,168.38,168.38
EURJPY,20080730,235400,168.39,168.40,168.36,168.36
EURJPY,20080730,235500,168.35,168.35,168.32,168.34
EURJPY,20080730,235600,168.33,168.34,168.33,168.33
EURJPY,20080730,235700,168.34,168.35,168.32,168.34
EURJPY,20080730,235800,168.35,168.35,168.33,168.35
EURJPY,20080730,235900,168.34,168.36,168.32,168.33
EURJPY,20080731,000000,168.34,168.35,168.32,168.32
GBPCHF,20080730,000100,2.0723,2.0723,2.0719,2.0720
GBPCHF,20080730,000200,2.0719,2.0719,2.0718,2.0719
GBPCHF,20080730,000300,2.0717,2.0718,2.0717,2.0717
GBPCHF,20080730,000400,2.0716,2.0716,2.0715,2.0715
GBPCHF,20080730,000500,2.0714,2.0715,2.0714,2.0714
GBPCHF,20080730,000600,2.0713,2.0713,2.0703,2.0703
GBPCHF,20080730,000700,2.0704,2.0704,2.0702,2.0703
GBPCHF,20080730,000800,2.0704,2.0708,2.0704,2.0706
GBPCHF,20080730,000900,2.0705,2.0706,2.0705,2.0706
GBPCHF,20080730,001000,2.0707,2.0707,2.0705,2.0705
GBPCHF,20080730,001100,2.0704,2.0705,2.0703,2.0705
GBPCHF,20080730,001200,2.0705,2.0705,2.0705,2.0705
GBPCHF,20080730,001300,2.0705,2.0705,2.0705,2.0705
GBPCHF,20080730,001400,2.0704,2.0705,2.0703,2.0703
GBPCHF,20080730,001500,2.0705,2.0705,2.0703,2.0703
GBPCHF,20080730,001600,2.0704,2.0704,2.0703,2.0703
GBPCHF,20080730,001700,2.0704,2.0704,2.0703,2.0704
GBPCHF,20080730,001800,2.0703,2.0704,2.0703,2.0704
GBPCHF,20080730,001900,2.0705,2.0705,2.0704,2.0705
GBPCHF,20080730,002000,2.0704,2.0705,2.0704,2.0705
GBPCHF,20080730,002100,2.0705,2.0705,2.0705,2.0705
GBPCHF,20080730,002200,2.0706,2.0706,2.0704,2.0705
GBPCHF,20080730,002300,2.0703,2.0703,2.0703,2.0703
GBPCHF,20080730,002400,2.0705,2.0705,2.0704,2.0705
GBPCHF,20080730,002500,2.0706,2.0710,2.0706,2.0710
GBPCHF,20080730,002600,2.0711,2.0711,2.0710,2.0711
GBPCHF,20080730,002700,2.0712,2.0712,2.0711,2.0711
GBPCHF,20080730,002800,2.0710,2.0710,2.0709,2.0710
GBPCHF,20080730,002900,2.0711,2.0712,2.0711,2.0712
GBPCHF,20080730,003000,2.0712,2.0713,2.0712,2.0713
GBPCHF,20080730,003100,2.0714,2.0715,2.0712,2.0712
GBPCHF,20080730,003200,2.0714,2.0724,2.0714,2.0723
GBPCHF,20080730,003300,2.0724,2.0724,2.0723,2.0723
GBPCHF,20080730,003400,2.0722,2.0722,2.0715,2.0716
GBPCHF,20080730,003500,2.0715,2.0716,2.0714,2.0716
GBPCHF,20080730,003600,2.0715,2.0715,2.0715,2.0715
GBPCHF,20080730,003700,2.0714,2.0716,2.0713,2.0714
GBPCHF,20080730,003800,2.0713,2.0713,2.0711,2.0712
GBPCHF,20080730,003900,2.0712,2.0712,2.0712,2.0712
GBPCHF,20080730,004000,2.0712,2.0712,2.0712,2.0712
GBPCHF,20080730,004100,2.0713,2.0714,2.0713,2.0714
GBPCHF,20080730,004200,2.0713,2.0713,2.0712,2.0712
GBPCHF,20080730,004300,2.0713,2.0714,2.0713,2.0714
GBPCHF,20080730,004400,2.0713,2.0713,2.0711,2.0711
GBPCHF,20080730,004500,2.0712,2.0713,2.0712,2.0712
GBPCHF,20080730,004600,2.0711,2.0712,2.0710,2.0710
GBPCHF,20080730,004700,2.0711,2.0712,2.0711,2.0712
GBPCHF,20080730,004800,2.0711,2.0712,2.0711,2.0712
GBPCHF,20080730,004900,2.0713,2.0713,2.0712,2.0712
GBPCHF,20080730,005000,2.0712,2.0713,2.0712,2.0713
GBPCHF,20080730,005100,2.0712,2.0712,2.0710,2.0711
GBPCHF,20080730,005200,2.0712,2.0714,2.0712,2.0712
GBPCHF,20080730,005300,2.0711,2.0717,2.0711,2.0717
GBPCHF,20080730,005400,2.0716,2.0716,2.0714,2.0714
GBPCHF,20080730,005500,2.0713,2.0714,2.0713,2.0714
GBPCHF,20080730,005600,2.0715,2.0715,2.0713,2.0713
GBPCHF,20080730,005700,2.0714,2.0714,2.0713,2.0713
GBPCHF,20080730,005800,2.0712,2.0713,2.0712,2.0713
GBPCHF,20080730,005900,2.0714,2.0717,2.0714,2.0717
GBPCHF,20080730,010000,2.0717,2.0717,2.0716,2.0716
GBPCHF,20080730,010100,2.0717,2.0717,2.0716,2.0717
GBPCHF,20080730,010200,2.0716,2.0717,2.0716,2.0716
GBPCHF,20080730,010300,2.0717,2.0717,2.0716,2.0716
GBPCHF,20080730,010400,2.0715,2.0716,2.0715,2.0715
GBPCHF,20080730,010500,2.0716,2.0717,2.0715,2.0715
GBPCHF,20080730,010600,2.0714,2.0714,2.0709,2.0712
GBPCHF,20080730,010700,2.0712,2.0712,2.0712,2.0712
GBPCHF,20080730,010800,2.0711,2.0712,2.0711,2.0712
GBPCHF,20080730,010900,2.0712,2.0713,2.0712,2.0713
GBPCHF,20080730,011000,2.0714,2.0714,2.0713,2.0714
GBPCHF,20080730,011100,2.0715,2.0716,2.0714,2.0714
GBPCHF,20080730,011200,2.0715,2.0715,2.0714,2.0714
GBPCHF,20080730,011300,2.0713,2.0713,2.0712,2.0713
GBPCHF,20080730,011400,2.0712,2.0713,2.0712,2.0713
GBPCHF,20080730,011500,2.0712,2.0712,2.0710,2.0711
GBPCHF,20080730,011600,2.0710,2.0710,2.0709,2.0709
GBPCHF,20080730,011700,2.0710,2.0710,2.0705,2.0705
GBPCHF,20080730,011800,2.0706,2.0708,2.0706,2.0707
GBPCHF,20080730,011900,2.0706,2.0706,2.0705,2.0705
GBPCHF,20080730,012000,2.0706,2.0706,2.0705,2.0705
GBPCHF,20080730,012100,2.0706,2.0707,2.0706,2.0707
GBPCHF,20080730,012200,2.0706,2.0707,2.0706,2.0706
GBPCHF,20080730,012300,2.0705,2.0707,2.0705,2.0706
GBPCHF,20080730,012400,2.0707,2.0707,2.0706,2.0707
GBPCHF,20080730,012500,2.0706,2.0707,2.0706,2.0706
GBPCHF,20080730,012600,2.0705,2.0705,2.0705,2.0705
GBPCHF,20080730,012700,2.0705,2.0705,2.0704,2.0704
GBPCHF,20080730,012800,2.0705,2.0705,2.0702,2.0702
GBPCHF,20080730,012900,2.0701,2.0702,2.0701,2.0702
GBPCHF,20080730,013000,2.0701,2.0703,2.0701,2.0703
GBPCHF,20080730,013100,2.0702,2.0704,2.0700,2.0700
GBPCHF,20080730,013200,2.0701,2.0701,2.0697,2.0697
GBPCHF,20080730,013300,2.0698,2.0701,2.0698,2.0700
GBPCHF,20080730,013400,2.0699,2.0701,2.0699,2.0700
GBPCHF,20080730,013500,2.0701,2.0701,2.0696,2.0696
GBPCHF,20080730,013600,2.0697,2.0697,2.0696,2.0696
GBPCHF,20080730,013700,2.0697,2.0699,2.0697,2.0699
GBPCHF,20080730,013800,2.0698,2.0698,2.0696,2.0696
GBPCHF,20080730,013900,2.0697,2.0699,2.0697,2.0698
GBPCHF,20080730,014000,2.0698,2.0698,2.0696,2.0696
GBPCHF,20080730,014100,2.0695,2.0696,2.0695,2.0695
GBPCHF,20080730,014200,2.0696,2.0696,2.0694,2.0694
GBPCHF,20080730,014300,2.0695,2.0696,2.0695,2.0696
GBPCHF,20080730,014400,2.0696,2.0696,2.0695,2.0695
GBPCHF,20080730,014500,2.0694,2.0695,2.0692,2.0692
GBPCHF,20080730,014600,2.0693,2.0694,2.0692,2.0692
GBPCHF,20080730,014700,2.0693,2.0695,2.0693,2.0694
GBPCHF,20080730,014800,2.0693,2.0695,2.0693,2.0695
GBPCHF,20080730,014900,2.0694,2.0695,2.0694,2.0694
GBPCHF,20080730,015000,2.0695,2.0695,2.0694,2.0694
GBPCHF,20080730,015100,2.0695,2.0695,2.0694,2.0695
GBPCHF,20080730,015200,2.0694,2.0695,2.0693,2.0695
GBPCHF,20080730,015300,2.0694,2.0695,2.0694,2.0695
GBPCHF,20080730,015400,2.0694,2.0694,2.0693,2.0693
GBPCHF,20080730,015500,2.0694,2.0695,2.0694,2.0695
GBPCHF,20080730,015600,2.0696,2.0696,2.0694,2.0695
GBPCHF,20080730,015700,2.0694,2.0695,2.0694,2.0695
GBPCHF,20080730,015800,2.0694,2.0695,2.0694,2.0695
GBPCHF,20080730,015900,2.0696,2.0696,2.0696,2.0696
GBPCHF,20080730,020000,2.0696,2.0696,2.0696,2.0696
GBPCHF,20080730,020100,2.0697,2.0697,2.0696,2.0697
GBPCHF,20080730,020200,2.0696,2.0696,2.0696,2.0696
GBPCHF,20080730,020300,2.0697,2.0697,2.0693,2.0694
GBPCHF,20080730,020400,2.0695,2.0695,2.0694,2.0694
GBPCHF,20080730,020500,2.0693,2.0693,2.0692,2.0692
GBPCHF,20080730,020600,2.0692,2.0692,2.0690,2.0692
GBPCHF,20080730,020700,2.0691,2.0692,2.0691,2.0692
GBPCHF,20080730,020800,2.0691,2.0692,2.0691,2.0692
GBPCHF,20080730,020900,2.0693,2.0694,2.0692,2.0693
GBPCHF,20080730,021000,2.0694,2.0695,2.0693,2.0694
GBPCHF,20080730,021100,2.0693,2.0693,2.0692,2.0692
GBPCHF,20080730,021200,2.0693,2.0694,2.0693,2.0694
GBPCHF,20080730,021300,2.0693,2.0694,2.0692,2.0692
GBPCHF,20080730,021400,2.0693,2.0695,2.0692,2.0694
GBPCHF,20080730,021500,2.0693,2.0694,2.0692,2.0692
GBPCHF,20080730,021600,2.0693,2.0694,2.0693,2.0693
GBPCHF,20080730,021700,2.0694,2.0694,2.0691,2.0691
GBPCHF,20080730,021800,2.0690,2.0690,2.0689,2.0689
GBPCHF,20080730,021900,2.0690,2.0692,2.0690,2.0692
GBPCHF,20080730,022000,2.0693,2.0693,2.0691,2.0691
GBPCHF,20080730,022100,2.0692,2.0692,2.0691,2.0692
GBPCHF,20080730,022200,2.0691,2.0693,2.0691,2.0691
GBPCHF,20080730,022300,2.0692,2.0692,2.0689,2.0689
GBPCHF,20080730,022400,2.0690,2.0692,2.0690,2.0691
GBPCHF,20080730,022500,2.0692,2.0694,2.0692,2.0694
GBPCHF,20080730,022600,2.0695,2.0695,2.0694,2.0694
GBPCHF,20080730,022700,2.0695,2.0695,2.0693,2.0693
GBPCHF,20080730,022800,2.0694,2.0696,2.0694,2.0696
GBPCHF,20080730,022900,2.0697,2.0698,2.0696,2.0696
GBPCHF,20080730,023000,2.0697,2.0697,2.0696,2.0696
GBPCHF,20080730,023100,2.0695,2.0697,2.0695,2.0697
GBPCHF,20080730,023200,2.0698,2.0699,2.0697,2.0698
GBPCHF,20080730,023300,2.0697,2.0698,2.0697,2.0697
GBPCHF,20080730,023400,2.0698,2.0698,2.0696,2.0696
GBPCHF,20080730,023500,2.0697,2.0697,2.0696,2.0696
GBPCHF,20080730,023600,2.0696,2.0696,2.0696,2.0696
GBPCHF,20080730,023700,2.0696,2.0696,2.0695,2.0695
GBPCHF,20080730,023800,2.0696,2.0696,2.0695,2.0696
GBPCHF,20080730,023900,2.0697,2.0699,2.0697,2.0699
GBPCHF,20080730,024000,2.0698,2.0699,2.0698,2.0699
GBPCHF,20080730,024100,2.0698,2.0698,2.0696,2.0696
GBPCHF,20080730,024200,2.0697,2.0697,2.0696,2.0696
GBPCHF,20080730,024300,2.0697,2.0697,2.0695,2.0696
GBPCHF,20080730,024400,2.0695,2.0695,2.0695,2.0695
GBPCHF,20080730,024500,2.0695,2.0698,2.0695,2.0696
GBPCHF,20080730,024600,2.0697,2.0705,2.0697,2.0703
GBPCHF,20080730,024700,2.0702,2.0708,2.0702,2.0707
GBPCHF,20080730,024800,2.0706,2.0707,2.0706,2.0707
GBPCHF,20080730,024900,2.0707,2.0708,2.0707,2.0707
GBPCHF,20080730,025000,2.0706,2.0707,2.0705,2.0707
GBPCHF,20080730,025100,2.0706,2.0707,2.0706,2.0707
GBPCHF,20080730,025200,2.0708,2.0708,2.0705,2.0705
GBPCHF,20080730,025300,2.0706,2.0706,2.0705,2.0705
GBPCHF,20080730,025400,2.0705,2.0706,2.0705,2.0705
GBPCHF,20080730,025500,2.0706,2.0709,2.0706,2.0708
GBPCHF,20080730,025600,2.0707,2.0710,2.0707,2.0710
GBPCHF,20080730,025700,2.0711,2.0714,2.0708,2.0710
GBPCHF,20080730,025800,2.0709,2.0713,2.0706,2.0712
GBPCHF,20080730,025900,2.0713,2.0715,2.0713,2.0715
GBPCHF,20080730,030000,2.0716,2.0717,2.0713,2.0713
GBPCHF,20080730,030100,2.0712,2.0712,2.0709,2.0709
GBPCHF,20080730,030200,2.0707,2.0707,2.0705,2.0707
GBPCHF,20080730,030300,2.0708,2.0708,2.0706,2.0706
GBPCHF,20080730,030400,2.0707,2.0707,2.0703,2.0703
GBPCHF,20080730,030500,2.0704,2.0705,2.0703,2.0705
GBPCHF,20080730,030600,2.0704,2.0707,2.0704,2.0706
GBPCHF,20080730,030700,2.0705,2.0708,2.0705,2.0706
GBPCHF,20080730,030800,2.0705,2.0707,2.0705,2.0705
GBPCHF,20080730,030900,2.0704,2.0704,2.0703,2.0704
GBPCHF,20080730,031000,2.0703,2.0710,2.0703,2.0709
GBPCHF,20080730,031100,2.0710,2.0711,2.0708,2.0710
GBPCHF,20080730,031200,2.0709,2.0712,2.0708,2.0712
GBPCHF,20080730,031300,2.0713,2.0713,2.0710,2.0710
GBPCHF,20080730,031400,2.0711,2.0713,2.0711,2.0712
GBPCHF,20080730,031500,2.0711,2.0713,2.0709,2.0712
GBPCHF,20080730,031600,2.0711,2.0713,2.0710,2.0712
GBPCHF,20080730,031700,2.0711,2.0711,2.0709,2.0710
GBPCHF,20080730,031800,2.0709,2.0714,2.0709,2.0714
GBPCHF,20080730,031900,2.0713,2.0716,2.0713,2.0716
GBPCHF,20080730,032000,2.0717,2.0718,2.0716,2.0717
GBPCHF,20080730,032100,2.0718,2.0720,2.0718,2.0720
GBPCHF,20080730,032200,2.0719,2.0719,2.0712,2.0712
GBPCHF,20080730,032300,2.0713,2.0716,2.0709,2.0714
GBPCHF,20080730,032400,2.0712,2.0713,2.0710,2.0710
GBPCHF,20080730,032500,2.0709,2.0712,2.0709,2.0711
GBPCHF,20080730,032600,2.0710,2.0710,2.0709,2.0710
GBPCHF,20080730,032700,2.0711,2.0712,2.0709,2.0709
GBPCHF,20080730,032800,2.0710,2.0710,2.0708,2.0709
GBPCHF,20080730,032900,2.0708,2.0712,2.0708,2.0711
GBPCHF,20080730,033000,2.0710,2.0711,2.0708,2.0711
GBPCHF,20080730,033100,2.0710,2.0711,2.0708,2.0708
GBPCHF,20080730,033200,2.0707,2.0710,2.0706,2.0706
GBPCHF,20080730,033300,2.0705,2.0706,2.0705,2.0706
GBPCHF,20080730,033400,2.0705,2.0705,2.0703,2.0704
GBPCHF,20080730,033500,2.0703,2.0705,2.0703,2.0704
GBPCHF,20080730,033600,2.0703,2.0703,2.0702,2.0702
GBPCHF,20080730,033700,2.0703,2.0704,2.0703,2.0704
GBPCHF,20080730,033800,2.0703,2.0705,2.0703,2.0705
GBPCHF,20080730,033900,2.0706,2.0707,2.0705,2.0705
GBPCHF,20080730,034000,2.0706,2.0706,2.0704,2.0705
GBPCHF,20080730,034100,2.0705,2.0705,2.0702,2.0704
GBPCHF,20080730,034200,2.0703,2.0703,2.0702,2.0703
GBPCHF,20080730,034300,2.0703,2.0704,2.0703,2.0703
GBPCHF,20080730,034400,2.0704,2.0704,2.0702,2.0702
GBPCHF,20080730,034500,2.0701,2.0704,2.0701,2.0703
GBPCHF,20080730,034600,2.0704,2.0704,2.0703,2.0704
GBPCHF,20080730,034700,2.0705,2.0707,2.0704,2.0704
GBPCHF,20080730,034800,2.0705,2.0706,2.0704,2.0704
GBPCHF,20080730,034900,2.0705,2.0706,2.0704,2.0704
GBPCHF,20080730,035000,2.0705,2.0707,2.0704,2.0704
GBPCHF,20080730,035100,2.0705,2.0706,2.0704,2.0704
GBPCHF,20080730,035200,2.0703,2.0703,2.0702,2.0703
GBPCHF,20080730,035300,2.0702,2.0702,2.0700,2.0701
GBPCHF,20080730,035400,2.0700,2.0701,2.0699,2.0699
GBPCHF,20080730,035500,2.0699,2.0699,2.0699,2.0699
GBPCHF,20080730,035600,2.0700,2.0702,2.0700,2.0702
GBPCHF,20080730,035700,2.0701,2.0701,2.0699,2.0701
GBPCHF,20080730,035800,2.0702,2.0702,2.0702,2.0702
GBPCHF,20080730,035900,2.0703,2.0704,2.0703,2.0704
GBPCHF,20080730,040000,2.0703,2.0703,2.0702,2.0702
GBPCHF,20080730,040100,2.0701,2.0702,2.0696,2.0698
GBPCHF,20080730,040200,2.0699,2.0702,2.0699,2.0701
GBPCHF,20080730,040300,2.0699,2.0702,2.0699,2.0700
GBPCHF,20080730,040400,2.0699,2.0700,2.0698,2.0699
GBPCHF,20080730,040500,2.0700,2.0700,2.0698,2.0698
GBPCHF,20080730,040600,2.0699,2.0700,2.0698,2.0700
GBPCHF,20080730,040700,2.0701,2.0702,2.0698,2.0702
GBPCHF,20080730,040800,2.0701,2.0703,2.0701,2.0702
GBPCHF,20080730,040900,2.0703,2.0703,2.0702,2.0703
GBPCHF,20080730,041000,2.0702,2.0705,2.0702,2.0705
GBPCHF,20080730,041100,2.0704,2.0707,2.0704,2.0707
GBPCHF,20080730,041200,2.0706,2.0706,2.0705,2.0705
GBPCHF,20080730,041300,2.0704,2.0705,2.0697,2.0697
GBPCHF,20080730,041400,2.0696,2.0696,2.0691,2.0692
GBPCHF,20080730,041500,2.0693,2.0696,2.0693,2.0696
GBPCHF,20080730,041600,2.0697,2.0697,2.0695,2.0697
GBPCHF,20080730,041700,2.0696,2.0696,2.0692,2.0692
GBPCHF,20080730,041800,2.0691,2.0692,2.0691,2.0692
GBPCHF,20080730,041900,2.0693,2.0694,2.0691,2.0691
GBPCHF,20080730,042000,2.0690,2.0691,2.0689,2.0690
GBPCHF,20080730,042100,2.0689,2.0689,2.0687,2.0687
GBPCHF,20080730,042200,2.0686,2.0692,2.0686,2.0692
GBPCHF,20080730,042300,2.0693,2.0694,2.0690,2.0692
GBPCHF,20080730,042400,2.0693,2.0696,2.0692,2.0696
GBPCHF,20080730,042500,2.0695,2.0696,2.0695,2.0696
GBPCHF,20080730,042600,2.0695,2.0695,2.0694,2.0695
GBPCHF,20080730,042700,2.0694,2.0694,2.0692,2.0692
GBPCHF,20080730,042800,2.0691,2.0692,2.0691,2.0692
GBPCHF,20080730,042900,2.0693,2.0696,2.0692,2.0696
GBPCHF,20080730,043000,2.0697,2.0697,2.0695,2.0696
GBPCHF,20080730,043100,2.0695,2.0695,2.0694,2.0695
GBPCHF,20080730,043200,2.0693,2.0696,2.0693,2.0695
GBPCHF,20080730,043300,2.0694,2.0695,2.0692,2.0694
GBPCHF,20080730,043400,2.0692,2.0692,2.0691,2.0691
GBPCHF,20080730,043500,2.0692,2.0692,2.0690,2.0690
GBPCHF,20080730,043600,2.0689,2.0695,2.0689,2.0695
GBPCHF,20080730,043700,2.0694,2.0696,2.0693,2.0695
GBPCHF,20080730,043800,2.0694,2.0695,2.0692,2.0693
GBPCHF,20080730,043900,2.0692,2.0695,2.0691,2.0695
GBPCHF,20080730,044000,2.0694,2.0694,2.0691,2.0691
GBPCHF,20080730,044100,2.0692,2.0694,2.0692,2.0694
GBPCHF,20080730,044200,2.0693,2.0694,2.0692,2.0694
GBPCHF,20080730,044300,2.0696,2.0698,2.0696,2.0698
GBPCHF,20080730,044400,2.0699,2.0700,2.0696,2.0696
GBPCHF,20080730,044500,2.0697,2.0699,2.0697,2.0699
GBPCHF,20080730,044600,2.0698,2.0698,2.0696,2.0697
GBPCHF,20080730,044700,2.0696,2.0698,2.0695,2.0698
GBPCHF,20080730,044800,2.0699,2.0700,2.0698,2.0699
GBPCHF,20080730,044900,2.0700,2.0702,2.0700,2.0701
GBPCHF,20080730,045000,2.0700,2.0700,2.0698,2.0698
GBPCHF,20080730,045100,2.0697,2.0698,2.0696,2.0698
GBPCHF,20080730,045200,2.0696,2.0696,2.0694,2.0694
GBPCHF,20080730,045300,2.0695,2.0698,2.0695,2.0697
GBPCHF,20080730,045400,2.0696,2.0698,2.0696,2.0698
GBPCHF,20080730,045500,2.0699,2.0699,2.0698,2.0698
GBPCHF,20080730,045600,2.0699,2.0699,2.0697,2.0697
GBPCHF,20080730,045700,2.0696,2.0699,2.0696,2.0698
GBPCHF,20080730,045800,2.0699,2.0701,2.0699,2.0699
GBPCHF,20080730,045900,2.0700,2.0700,2.0700,2.0700
GBPCHF,20080730,050000,2.0699,2.0699,2.0695,2.0696
GBPCHF,20080730,050100,2.0695,2.0696,2.0694,2.0696
GBPCHF,20080730,050200,2.0695,2.0696,2.0695,2.0695
GBPCHF,20080730,050300,2.0693,2.0697,2.0693,2.0696
GBPCHF,20080730,050400,2.0697,2.0697,2.0695,2.0695
GBPCHF,20080730,050500,2.0696,2.0697,2.0695,2.0696
GBPCHF,20080730,050600,2.0697,2.0698,2.0696,2.0698
GBPCHF,20080730,050700,2.0697,2.0697,2.0696,2.0696
GBPCHF,20080730,050800,2.0697,2.0697,2.0696,2.0697
GBPCHF,20080730,050900,2.0696,2.0698,2.0696,2.0698
GBPCHF,20080730,051000,2.0697,2.0697,2.0695,2.0695
GBPCHF,20080730,051100,2.0696,2.0697,2.0695,2.0696
GBPCHF,20080730,051200,2.0695,2.0699,2.0695,2.0699
GBPCHF,20080730,051300,2.0698,2.0699,2.0693,2.0693
GBPCHF,20080730,051400,2.0694,2.0700,2.0694,2.0699
GBPCHF,20080730,051500,2.0698,2.0698,2.0696,2.0698
GBPCHF,20080730,051600,2.0697,2.0697,2.0695,2.0696
GBPCHF,20080730,051700,2.0697,2.0697,2.0696,2.0696
GBPCHF,20080730,051800,2.0695,2.0696,2.0693,2.0696
GBPCHF,20080730,051900,2.0697,2.0697,2.0694,2.0694
GBPCHF,20080730,052000,2.0695,2.0698,2.0692,2.0696
GBPCHF,20080730,052100,2.0695,2.0695,2.0694,2.0694
GBPCHF,20080730,052200,2.0693,2.0695,2.0693,2.0694
GBPCHF,20080730,052300,2.0693,2.0695,2.0692,2.0694
GBPCHF,20080730,052400,2.0695,2.0697,2.0695,2.0696
GBPCHF,20080730,052500,2.0697,2.0697,2.0696,2.0697
GBPCHF,20080730,052600,2.0698,2.0698,2.0698,2.0698
GBPCHF,20080730,052700,2.0698,2.0698,2.0695,2.0696
GBPCHF,20080730,052800,2.0697,2.0699,2.0697,2.0698
GBPCHF,20080730,052900,2.0696,2.0698,2.0696,2.0698
GBPCHF,20080730,053000,2.0699,2.0699,2.0697,2.0697
GBPCHF,20080730,053100,2.0698,2.0700,2.0697,2.0700
GBPCHF,20080730,053200,2.0701,2.0702,2.0700,2.0700
GBPCHF,20080730,053300,2.0701,2.0703,2.0701,2.0703
GBPCHF,20080730,053400,2.0702,2.0702,2.0699,2.0699
GBPCHF,20080730,053500,2.0698,2.0700,2.0698,2.0699
GBPCHF,20080730,053600,2.0698,2.0703,2.0698,2.0703
GBPCHF,20080730,053700,2.0702,2.0703,2.0701,2.0702
GBPCHF,20080730,053800,2.0701,2.0701,2.0700,2.0700
GBPCHF,20080730,053900,2.0701,2.0702,2.0700,2.0700
GBPCHF,20080730,054000,2.0699,2.0702,2.0699,2.0702
GBPCHF,20080730,054100,2.0701,2.0704,2.0699,2.0704
GBPCHF,20080730,054200,2.0705,2.0705,2.0703,2.0703
GBPCHF,20080730,054300,2.0704,2.0707,2.0704,2.0706
GBPCHF,20080730,054400,2.0705,2.0707,2.0704,2.0704
GBPCHF,20080730,054500,2.0705,2.0705,2.0703,2.0703
GBPCHF,20080730,054600,2.0705,2.0706,2.0705,2.0706
GBPCHF,20080730,054700,2.0705,2.0705,2.0703,2.0705
GBPCHF,20080730,054800,2.0706,2.0706,2.0702,2.0704
GBPCHF,20080730,054900,2.0703,2.0705,2.0703,2.0703
GBPCHF,20080730,055000,2.0704,2.0705,2.0704,2.0705
GBPCHF,20080730,055100,2.0704,2.0705,2.0703,2.0703
GBPCHF,20080730,055200,2.0703,2.0703,2.0703,2.0703
GBPCHF,20080730,055300,2.0704,2.0704,2.0703,2.0703
GBPCHF,20080730,055400,2.0702,2.0702,2.0698,2.0699
GBPCHF,20080730,055500,2.0698,2.0700,2.0698,2.0700
GBPCHF,20080730,055600,2.0699,2.0699,2.0698,2.0698
GBPCHF,20080730,055700,2.0699,2.0700,2.0699,2.0699
GBPCHF,20080730,055800,2.0700,2.0700,2.0698,2.0698
GBPCHF,20080730,055900,2.0699,2.0700,2.0698,2.0698
GBPCHF,20080730,060000,2.0697,2.0700,2.0697,2.0700
GBPCHF,20080730,060100,2.0699,2.0699,2.0698,2.0698
GBPCHF,20080730,060200,2.0699,2.0703,2.0699,2.0701
GBPCHF,20080730,060300,2.0700,2.0700,2.0697,2.0698
GBPCHF,20080730,060400,2.0697,2.0700,2.0697,2.0698
GBPCHF,20080730,060500,2.0699,2.0702,2.0699,2.0702
GBPCHF,20080730,060600,2.0701,2.0701,2.0700,2.0701
GBPCHF,20080730,060700,2.0700,2.0702,2.0699,2.0702
GBPCHF,20080730,060800,2.0703,2.0705,2.0703,2.0704
GBPCHF,20080730,060900,2.0704,2.0705,2.0704,2.0705
GBPCHF,20080730,061000,2.0704,2.0705,2.0703,2.0705
GBPCHF,20080730,061100,2.0704,2.0704,2.0703,2.0703
GBPCHF,20080730,061200,2.0704,2.0704,2.0703,2.0704
GBPCHF,20080730,061300,2.0703,2.0703,2.0700,2.0703
GBPCHF,20080730,061400,2.0702,2.0702,2.0700,2.0702
GBPCHF,20080730,061500,2.0701,2.0702,2.0701,2.0701
GBPCHF,20080730,061600,2.0700,2.0702,2.0699,2.0702
GBPCHF,20080730,061700,2.0703,2.0703,2.0702,2.0703
GBPCHF,20080730,061800,2.0702,2.0703,2.0699,2.0699
GBPCHF,20080730,061900,2.0698,2.0703,2.0698,2.0703
GBPCHF,20080730,062000,2.0703,2.0703,2.0703,2.0703
GBPCHF,20080730,062100,2.0702,2.0703,2.0702,2.0703
GBPCHF,20080730,062200,2.0702,2.0704,2.0702,2.0704
GBPCHF,20080730,062300,2.0705,2.0706,2.0705,2.0705
GBPCHF,20080730,062400,2.0706,2.0707,2.0704,2.0704
GBPCHF,20080730,062500,2.0705,2.0706,2.0703,2.0705
GBPCHF,20080730,062600,2.0706,2.0706,2.0701,2.0701
GBPCHF,20080730,062700,2.0702,2.0707,2.0702,2.0705
GBPCHF,20080730,062800,2.0704,2.0705,2.0703,2.0705
GBPCHF,20080730,062900,2.0704,2.0704,2.0703,2.0703
GBPCHF,20080730,063000,2.0704,2.0705,2.0702,2.0702
GBPCHF,20080730,063100,2.0701,2.0702,2.0700,2.0702
GBPCHF,20080730,063200,2.0701,2.0705,2.0701,2.0703
GBPCHF,20080730,063300,2.0702,2.0703,2.0701,2.0702
GBPCHF,20080730,063400,2.0703,2.0705,2.0701,2.0703
GBPCHF,20080730,063500,2.0702,2.0702,2.0699,2.0699
GBPCHF,20080730,063600,2.0700,2.0703,2.0700,2.0703
GBPCHF,20080730,063700,2.0702,2.0703,2.0700,2.0703
GBPCHF,20080730,063800,2.0702,2.0703,2.0701,2.0702
GBPCHF,20080730,063900,2.0701,2.0701,2.0698,2.0698
GBPCHF,20080730,064000,2.0699,2.0699,2.0696,2.0696
GBPCHF,20080730,064100,2.0697,2.0697,2.0696,2.0696
GBPCHF,20080730,064200,2.0698,2.0699,2.0698,2.0699
GBPCHF,20080730,064300,2.0698,2.0698,2.0698,2.0698
GBPCHF,20080730,064400,2.0698,2.0700,2.0698,2.0700
GBPCHF,20080730,064500,2.0701,2.0702,2.0698,2.0699
GBPCHF,20080730,064600,2.0698,2.0699,2.0698,2.0698
GBPCHF,20080730,064700,2.0699,2.0700,2.0698,2.0698
GBPCHF,20080730,064800,2.0699,2.0701,2.0699,2.0701
GBPCHF,20080730,064900,2.0700,2.0701,2.0699,2.0699
GBPCHF,20080730,065000,2.0698,2.0700,2.0698,2.0700
GBPCHF,20080730,065100,2.0700,2.0700,2.0700,2.0700
GBPCHF,20080730,065200,2.0700,2.0700,2.0698,2.0698
GBPCHF,20080730,065300,2.0698,2.0698,2.0698,2.0698
GBPCHF,20080730,065400,2.0697,2.0698,2.0696,2.0698
GBPCHF,20080730,065500,2.0697,2.0698,2.0696,2.0697
GBPCHF,20080730,065600,2.0696,2.0698,2.0696,2.0698
GBPCHF,20080730,065700,2.0698,2.0698,2.0697,2.0698
GBPCHF,20080730,065800,2.0699,2.0699,2.0697,2.0697
GBPCHF,20080730,065900,2.0696,2.0698,2.0696,2.0696
GBPCHF,20080730,070000,2.0698,2.0699,2.0698,2.0698
GBPCHF,20080730,070100,2.0698,2.0698,2.0695,2.0695
GBPCHF,20080730,070200,2.0696,2.0697,2.0696,2.0696
GBPCHF,20080730,070300,2.0695,2.0701,2.0695,2.0701
GBPCHF,20080730,070400,2.0700,2.0703,2.0700,2.0703
GBPCHF,20080730,070500,2.0704,2.0708,2.0704,2.0707
GBPCHF,20080730,070600,2.0706,2.0708,2.0704,2.0708
GBPCHF,20080730,070700,2.0709,2.0709,2.0706,2.0707
GBPCHF,20080730,070800,2.0709,2.0709,2.0708,2.0708
GBPCHF,20080730,070900,2.0709,2.0709,2.0707,2.0709
GBPCHF,20080730,071000,2.0708,2.0709,2.0705,2.0705
GBPCHF,20080730,071100,2.0704,2.0706,2.0704,2.0705
GBPCHF,20080730,071200,2.0704,2.0706,2.0703,2.0705
GBPCHF,20080730,071300,2.0704,2.0704,2.0701,2.0701
GBPCHF,20080730,071400,2.0700,2.0703,2.0700,2.0702
GBPCHF,20080730,071500,2.0703,2.0706,2.0703,2.0706
GBPCHF,20080730,071600,2.0707,2.0707,2.0704,2.0704
GBPCHF,20080730,071700,2.0705,2.0705,2.0703,2.0704
GBPCHF,20080730,071800,2.0705,2.0706,2.0703,2.0704
GBPCHF,20080730,071900,2.0705,2.0705,2.0703,2.0704
GBPCHF,20080730,072000,2.0703,2.0705,2.0703,2.0704
GBPCHF,20080730,072100,2.0703,2.0705,2.0703,2.0703
GBPCHF,20080730,072200,2.0704,2.0705,2.0703,2.0703
GBPCHF,20080730,072300,2.0704,2.0705,2.0702,2.0705
GBPCHF,20080730,072400,2.0704,2.0705,2.0702,2.0704
GBPCHF,20080730,072500,2.0703,2.0703,2.0703,2.0703
GBPCHF,20080730,072600,2.0704,2.0707,2.0704,2.0705
GBPCHF,20080730,072700,2.0706,2.0706,2.0703,2.0705
GBPCHF,20080730,072800,2.0704,2.0707,2.0704,2.0706
GBPCHF,20080730,072900,2.0705,2.0705,2.0705,2.0705
GBPCHF,20080730,073000,2.0704,2.0705,2.0703,2.0705
GBPCHF,20080730,073100,2.0706,2.0707,2.0705,2.0705
GBPCHF,20080730,073200,2.0706,2.0706,2.0704,2.0706
GBPCHF,20080730,073300,2.0705,2.0706,2.0703,2.0703
GBPCHF,20080730,073400,2.0702,2.0705,2.0702,2.0705
GBPCHF,20080730,073500,2.0704,2.0707,2.0704,2.0705
GBPCHF,20080730,073600,2.0706,2.0707,2.0706,2.0706
GBPCHF,20080730,073700,2.0707,2.0707,2.0705,2.0705
GBPCHF,20080730,073800,2.0706,2.0707,2.0706,2.0707
GBPCHF,20080730,073900,2.0706,2.0707,2.0705,2.0706
GBPCHF,20080730,074000,2.0707,2.0708,2.0706,2.0707
GBPCHF,20080730,074100,2.0706,2.0706,2.0705,2.0706
GBPCHF,20080730,074200,2.0707,2.0709,2.0707,2.0707
GBPCHF,20080730,074300,2.0707,2.0708,2.0707,2.0707
GBPCHF,20080730,074400,2.0706,2.0709,2.0705,2.0709
GBPCHF,20080730,074500,2.0708,2.0708,2.0704,2.0706
GBPCHF,20080730,074600,2.0707,2.0707,2.0701,2.0703
GBPCHF,20080730,074700,2.0704,2.0705,2.0703,2.0705
GBPCHF,20080730,074800,2.0706,2.0710,2.0706,2.0707
GBPCHF,20080730,074900,2.0706,2.0709,2.0706,2.0709
GBPCHF,20080730,075000,2.0708,2.0709,2.0705,2.0705
GBPCHF,20080730,075100,2.0704,2.0706,2.0698,2.0706
GBPCHF,20080730,075200,2.0707,2.0707,2.0703,2.0704
GBPCHF,20080730,075300,2.0703,2.0709,2.0703,2.0706
GBPCHF,20080730,075400,2.0707,2.0707,2.0705,2.0706
GBPCHF,20080730,075500,2.0707,2.0709,2.0706,2.0707
GBPCHF,20080730,075600,2.0708,2.0708,2.0703,2.0703
GBPCHF,20080730,075700,2.0704,2.0704,2.0697,2.0698
GBPCHF,20080730,075800,2.0699,2.0702,2.0699,2.0701
GBPCHF,20080730,075900,2.0699,2.0699,2.0691,2.0694
GBPCHF,20080730,080000,2.0695,2.0695,2.0693,2.0693
GBPCHF,20080730,080100,2.0694,2.0694,2.0693,2.0693
GBPCHF,20080730,080200,2.0694,2.0696,2.0693,2.0696
GBPCHF,20080730,080300,2.0695,2.0696,2.0694,2.0696
GBPCHF,20080730,080400,2.0697,2.0697,2.0695,2.0696
GBPCHF,20080730,080500,2.0695,2.0702,2.0695,2.0702
GBPCHF,20080730,080600,2.0701,2.0701,2.0698,2.0699
GBPCHF,20080730,080700,2.0700,2.0702,2.0698,2.0702
GBPCHF,20080730,080800,2.0701,2.0701,2.0695,2.0695
GBPCHF,20080730,080900,2.0694,2.0696,2.0691,2.0696
GBPCHF,20080730,081000,2.0695,2.0696,2.0694,2.0696
GBPCHF,20080730,081100,2.0695,2.0702,2.0695,2.0702
GBPCHF,20080730,081200,2.0703,2.0704,2.0699,2.0700
GBPCHF,20080730,081300,2.0699,2.0701,2.0699,2.0701
GBPCHF,20080730,081400,2.0702,2.0702,2.0698,2.0699
GBPCHF,20080730,081500,2.0698,2.0700,2.0697,2.0697
GBPCHF,20080730,081600,2.0696,2.0698,2.0695,2.0696
GBPCHF,20080730,081700,2.0697,2.0702,2.0697,2.0702
GBPCHF,20080730,081800,2.0701,2.0709,2.0701,2.0706
GBPCHF,20080730,081900,2.0705,2.0705,2.0700,2.0702
GBPCHF,20080730,082000,2.0701,2.0707,2.0700,2.0706
GBPCHF,20080730,082100,2.0709,2.0710,2.0708,2.0708
GBPCHF,20080730,082200,2.0707,2.0709,2.0705,2.0705
GBPCHF,20080730,082300,2.0704,2.0706,2.0704,2.0705
GBPCHF,20080730,082400,2.0706,2.0706,2.0703,2.0703
GBPCHF,20080730,082500,2.0702,2.0702,2.0696,2.0698
GBPCHF,20080730,082600,2.0697,2.0698,2.0693,2.0698
GBPCHF,20080730,082700,2.0699,2.0699,2.0694,2.0698
GBPCHF,20080730,082800,2.0697,2.0698,2.0694,2.0695
GBPCHF,20080730,082900,2.0696,2.0696,2.0691,2.0693
GBPCHF,20080730,083000,2.0692,2.0693,2.0691,2.0691
GBPCHF,20080730,083100,2.0692,2.0696,2.0692,2.0695
GBPCHF,20080730,083200,2.0696,2.0702,2.0696,2.0696
GBPCHF,20080730,083300,2.0697,2.0699,2.0696,2.0699
GBPCHF,20080730,083400,2.0698,2.0701,2.0698,2.0699
GBPCHF,20080730,083500,2.0698,2.0698,2.0696,2.0696
GBPCHF,20080730,083600,2.0697,2.0703,2.0697,2.0702
GBPCHF,20080730,083700,2.0701,2.0703,2.0696,2.0696
GBPCHF,20080730,083800,2.0695,2.0699,2.0692,2.0696
GBPCHF,20080730,083900,2.0697,2.0697,2.0695,2.0695
GBPCHF,20080730,084000,2.0694,2.0697,2.0694,2.0697
GBPCHF,20080730,084100,2.0698,2.0698,2.0687,2.0687
GBPCHF,20080730,084200,2.0688,2.0691,2.0684,2.0684
GBPCHF,20080730,084300,2.0685,2.0687,2.0678,2.0680
GBPCHF,20080730,084400,2.0681,2.0688,2.0681,2.0688
GBPCHF,20080730,084500,2.0689,2.0689,2.0682,2.0684
GBPCHF,20080730,084600,2.0685,2.0687,2.0682,2.0687
GBPCHF,20080730,084700,2.0681,2.0681,2.0679,2.0679
GBPCHF,20080730,084800,2.0680,2.0682,2.0678,2.0682
GBPCHF,20080730,084900,2.0683,2.0683,2.0678,2.0680
GBPCHF,20080730,085000,2.0682,2.0683,2.0680,2.0681
GBPCHF,20080730,085100,2.0680,2.0680,2.0679,2.0680
GBPCHF,20080730,085200,2.0679,2.0680,2.0679,2.0680
GBPCHF,20080730,085300,2.0681,2.0681,2.0676,2.0681
GBPCHF,20080730,085400,2.0682,2.0682,2.0680,2.0681
GBPCHF,20080730,085500,2.0682,2.0683,2.0678,2.0681
GBPCHF,20080730,085600,2.0680,2.0684,2.0680,2.0684
GBPCHF,20080730,085700,2.0685,2.0685,2.0681,2.0681
GBPCHF,20080730,085800,2.0680,2.0680,2.0676,2.0677
GBPCHF,20080730,085900,2.0676,2.0678,2.0675,2.0678
GBPCHF,20080730,090000,2.0679,2.0684,2.0679,2.0684
GBPCHF,20080730,090100,2.0683,2.0688,2.0682,2.0687
GBPCHF,20080730,090200,2.0688,2.0689,2.0687,2.0688
GBPCHF,20080730,090300,2.0687,2.0690,2.0685,2.0690
GBPCHF,20080730,090400,2.0692,2.0699,2.0691,2.0692
GBPCHF,20080730,090500,2.0693,2.0693,2.0688,2.0689
GBPCHF,20080730,090600,2.0688,2.0693,2.0687,2.0691
GBPCHF,20080730,090700,2.0692,2.0693,2.0691,2.0691
GBPCHF,20080730,090800,2.0692,2.0694,2.0691,2.0692
GBPCHF,20080730,090900,2.0691,2.0697,2.0691,2.0696
GBPCHF,20080730,091000,2.0698,2.0701,2.0698,2.0700
GBPCHF,20080730,091100,2.0701,2.0701,2.0691,2.0698
GBPCHF,20080730,091200,2.0699,2.0699,2.0695,2.0696
GBPCHF,20080730,091300,2.0695,2.0698,2.0695,2.0697
GBPCHF,20080730,091400,2.0696,2.0696,2.0688,2.0688
GBPCHF,20080730,091500,2.0689,2.0697,2.0689,2.0697
GBPCHF,20080730,091600,2.0699,2.0699,2.0696,2.0699
GBPCHF,20080730,091700,2.0698,2.0705,2.0696,2.0705
GBPCHF,20080730,091800,2.0707,2.0709,2.0703,2.0703
GBPCHF,20080730,091900,2.0702,2.0703,2.0699,2.0703
GBPCHF,20080730,092000,2.0701,2.0703,2.0699,2.0699
GBPCHF,20080730,092100,2.0698,2.0700,2.0697,2.0699
GBPCHF,20080730,092200,2.0700,2.0703,2.0700,2.0703
GBPCHF,20080730,092300,2.0707,2.0709,2.0703,2.0703
GBPCHF,20080730,092400,2.0702,2.0703,2.0701,2.0701
GBPCHF,20080730,092500,2.0700,2.0700,2.0698,2.0699
GBPCHF,20080730,092600,2.0700,2.0701,2.0699,2.0700
GBPCHF,20080730,092700,2.0701,2.0701,2.0696,2.0697
GBPCHF,20080730,092800,2.0698,2.0701,2.0695,2.0700
GBPCHF,20080730,092900,2.0698,2.0698,2.0695,2.0695
GBPCHF,20080730,093000,2.0694,2.0696,2.0693,2.0696
GBPCHF,20080730,093100,2.0697,2.0698,2.0696,2.0697
GBPCHF,20080730,093200,2.0696,2.0697,2.0695,2.0696
GBPCHF,20080730,093300,2.0695,2.0696,2.0691,2.0692
GBPCHF,20080730,093400,2.0693,2.0696,2.0693,2.0696
GBPCHF,20080730,093500,2.0697,2.0697,2.0694,2.0694
GBPCHF,20080730,093600,2.0695,2.0696,2.0689,2.0689
GBPCHF,20080730,093700,2.0688,2.0689,2.0688,2.0689
GBPCHF,20080730,093800,2.0690,2.0694,2.0690,2.0694
GBPCHF,20080730,093900,2.0695,2.0695,2.0691,2.0694
GBPCHF,20080730,094000,2.0693,2.0696,2.0693,2.0696
GBPCHF,20080730,094100,2.0695,2.0696,2.0693,2.0695
GBPCHF,20080730,094200,2.0694,2.0695,2.0694,2.0694
GBPCHF,20080730,094300,2.0695,2.0695,2.0690,2.0691
GBPCHF,20080730,094400,2.0690,2.0696,2.0690,2.0696
GBPCHF,20080730,094500,2.0695,2.0699,2.0694,2.0699
GBPCHF,20080730,094600,2.0698,2.0699,2.0696,2.0696
GBPCHF,20080730,094700,2.0695,2.0696,2.0695,2.0696
GBPCHF,20080730,094800,2.0695,2.0696,2.0695,2.0696
GBPCHF,20080730,094900,2.0698,2.0701,2.0698,2.0701
GBPCHF,20080730,095000,2.0700,2.0702,2.0695,2.0695
GBPCHF,20080730,095100,2.0696,2.0702,2.0696,2.0702
GBPCHF,20080730,095200,2.0701,2.0703,2.0700,2.0702
GBPCHF,20080730,095300,2.0701,2.0702,2.0701,2.0702
GBPCHF,20080730,095400,2.0703,2.0703,2.0701,2.0702
GBPCHF,20080730,095500,2.0701,2.0705,2.0700,2.0705
GBPCHF,20080730,095600,2.0704,2.0704,2.0701,2.0702
GBPCHF,20080730,095700,2.0701,2.0704,2.0701,2.0704
GBPCHF,20080730,095800,2.0705,2.0708,2.0705,2.0707
GBPCHF,20080730,095900,2.0708,2.0709,2.0707,2.0708
GBPCHF,20080730,100000,2.0707,2.0712,2.0707,2.0712
GBPCHF,20080730,100100,2.0713,2.0716,2.0710,2.0710
GBPCHF,20080730,100200,2.0711,2.0719,2.0710,2.0718
GBPCHF,20080730,100300,2.0717,2.0718,2.0715,2.0715
GBPCHF,20080730,100400,2.0716,2.0719,2.0716,2.0719
GBPCHF,20080730,100500,2.0718,2.0718,2.0715,2.0718
GBPCHF,20080730,100600,2.0717,2.0717,2.0713,2.0714
GBPCHF,20080730,100700,2.0715,2.0716,2.0713,2.0716
GBPCHF,20080730,100800,2.0715,2.0715,2.0713,2.0713
GBPCHF,20080730,100900,2.0712,2.0714,2.0711,2.0712
GBPCHF,20080730,101000,2.0713,2.0713,2.0712,2.0712
GBPCHF,20080730,101100,2.0711,2.0713,2.0710,2.0713
GBPCHF,20080730,101200,2.0714,2.0716,2.0713,2.0714
GBPCHF,20080730,101300,2.0715,2.0717,2.0710,2.0710
GBPCHF,20080730,101400,2.0711,2.0713,2.0711,2.0711
GBPCHF,20080730,101500,2.0712,2.0712,2.0709,2.0710
GBPCHF,20080730,101600,2.0711,2.0716,2.0710,2.0716
GBPCHF,20080730,101700,2.0717,2.0717,2.0712,2.0716
GBPCHF,20080730,101800,2.0717,2.0719,2.0717,2.0718
GBPCHF,20080730,101900,2.0717,2.0718,2.0715,2.0717
GBPCHF,20080730,102000,2.0718,2.0720,2.0718,2.0720
GBPCHF,20080730,102100,2.0719,2.0719,2.0716,2.0716
GBPCHF,20080730,102200,2.0717,2.0719,2.0717,2.0718
GBPCHF,20080730,102300,2.0717,2.0720,2.0716,2.0717
GBPCHF,20080730,102400,2.0719,2.0720,2.0715,2.0715
GBPCHF,20080730,102500,2.0714,2.0714,2.0712,2.0712
GBPCHF,20080730,102600,2.0713,2.0713,2.0711,2.0711
GBPCHF,20080730,102700,2.0710,2.0713,2.0709,2.0713
GBPCHF,20080730,102800,2.0711,2.0712,2.0710,2.0712
GBPCHF,20080730,102900,2.0711,2.0712,2.0710,2.0711
GBPCHF,20080730,103000,2.0710,2.0710,2.0704,2.0705
GBPCHF,20080730,103100,2.0706,2.0706,2.0702,2.0704
GBPCHF,20080730,103200,2.0705,2.0708,2.0704,2.0707
GBPCHF,20080730,103300,2.0706,2.0708,2.0706,2.0708
GBPCHF,20080730,103400,2.0707,2.0719,2.0707,2.0717
GBPCHF,20080730,103500,2.0718,2.0718,2.0713,2.0714
GBPCHF,20080730,103600,2.0713,2.0713,2.0712,2.0712
GBPCHF,20080730,103700,2.0713,2.0717,2.0712,2.0717
GBPCHF,20080730,103800,2.0718,2.0720,2.0715,2.0715
GBPCHF,20080730,103900,2.0716,2.0716,2.0711,2.0711
GBPCHF,20080730,104000,2.0710,2.0713,2.0710,2.0710
GBPCHF,20080730,104100,2.0709,2.0716,2.0709,2.0715
GBPCHF,20080730,104200,2.0716,2.0716,2.0713,2.0713
GBPCHF,20080730,104300,2.0712,2.0714,2.0712,2.0714
GBPCHF,20080730,104400,2.0713,2.0714,2.0712,2.0712
GBPCHF,20080730,104500,2.0712,2.0712,2.0712,2.0712
GBPCHF,20080730,104600,2.0711,2.0712,2.0710,2.0710
GBPCHF,20080730,104700,2.0711,2.0712,2.0710,2.0711
GBPCHF,20080730,104800,2.0710,2.0710,2.0709,2.0710
GBPCHF,20080730,104900,2.0709,2.0711,2.0709,2.0711
GBPCHF,20080730,105000,2.0710,2.0712,2.0709,2.0709
GBPCHF,20080730,105100,2.0707,2.0712,2.0707,2.0710
GBPCHF,20080730,105200,2.0709,2.0711,2.0708,2.0711
GBPCHF,20080730,105300,2.0712,2.0712,2.0709,2.0711
GBPCHF,20080730,105400,2.0710,2.0710,2.0708,2.0708
GBPCHF,20080730,105500,2.0707,2.0707,2.0705,2.0706
GBPCHF,20080730,105600,2.0707,2.0707,2.0705,2.0706
GBPCHF,20080730,105700,2.0707,2.0707,2.0706,2.0707
GBPCHF,20080730,105800,2.0708,2.0709,2.0708,2.0708
GBPCHF,20080730,105900,2.0710,2.0712,2.0709,2.0712
GBPCHF,20080730,110000,2.0713,2.0714,2.0713,2.0714
GBPCHF,20080730,110100,2.0715,2.0720,2.0715,2.0717
GBPCHF,20080730,110200,2.0718,2.0718,2.0712,2.0713
GBPCHF,20080730,110300,2.0711,2.0712,2.0709,2.0711
GBPCHF,20080730,110400,2.0712,2.0717,2.0712,2.0716
GBPCHF,20080730,110500,2.0715,2.0715,2.0710,2.0710
GBPCHF,20080730,110600,2.0709,2.0709,2.0705,2.0706
GBPCHF,20080730,110700,2.0707,2.0708,2.0706,2.0706
GBPCHF,20080730,110800,2.0705,2.0708,2.0705,2.0708
GBPCHF,20080730,110900,2.0707,2.0714,2.0707,2.0714
GBPCHF,20080730,111000,2.0713,2.0713,2.0712,2.0713
GBPCHF,20080730,111100,2.0714,2.0718,2.0714,2.0716
GBPCHF,20080730,111200,2.0717,2.0719,2.0710,2.0710
GBPCHF,20080730,111300,2.0709,2.0718,2.0709,2.0718
GBPCHF,20080730,111400,2.0717,2.0719,2.0714,2.0714
GBPCHF,20080730,111500,2.0713,2.0713,2.0710,2.0710
GBPCHF,20080730,111600,2.0711,2.0711,2.0707,2.0708
GBPCHF,20080730,111700,2.0707,2.0713,2.0707,2.0712
GBPCHF,20080730,111800,2.0711,2.0713,2.0710,2.0711
GBPCHF,20080730,111900,2.0712,2.0714,2.0707,2.0707
GBPCHF,20080730,112000,2.0708,2.0713,2.0708,2.0713
GBPCHF,20080730,112100,2.0714,2.0715,2.0712,2.0714
GBPCHF,20080730,112200,2.0715,2.0716,2.0713,2.0715
GBPCHF,20080730,112300,2.0714,2.0715,2.0714,2.0715
GBPCHF,20080730,112400,2.0714,2.0717,2.0714,2.0717
GBPCHF,20080730,112500,2.0716,2.0719,2.0716,2.0718
GBPCHF,20080730,112600,2.0717,2.0726,2.0714,2.0726
GBPCHF,20080730,112700,2.0725,2.0725,2.0721,2.0721
GBPCHF,20080730,112800,2.0720,2.0720,2.0719,2.0720
GBPCHF,20080730,112900,2.0721,2.0722,2.0719,2.0720
GBPCHF,20080730,113000,2.0719,2.0721,2.0719,2.0719
GBPCHF,20080730,113100,2.0720,2.0721,2.0717,2.0717
GBPCHF,20080730,113200,2.0716,2.0726,2.0716,2.0726
GBPCHF,20080730,113300,2.0727,2.0727,2.0716,2.0716
GBPCHF,20080730,113400,2.0717,2.0717,2.0714,2.0714
GBPCHF,20080730,113500,2.0715,2.0716,2.0714,2.0715
GBPCHF,20080730,113600,2.0716,2.0719,2.0715,2.0718
GBPCHF,20080730,113700,2.0717,2.0722,2.0717,2.0720
GBPCHF,20080730,113800,2.0719,2.0719,2.0712,2.0712
GBPCHF,20080730,113900,2.0711,2.0717,2.0710,2.0717
GBPCHF,20080730,114000,2.0719,2.0724,2.0719,2.0724
GBPCHF,20080730,114100,2.0723,2.0728,2.0723,2.0728
GBPCHF,20080730,114200,2.0727,2.0728,2.0725,2.0726
GBPCHF,20080730,114300,2.0724,2.0726,2.0723,2.0725
GBPCHF,20080730,114400,2.0724,2.0732,2.0721,2.0731
GBPCHF,20080730,114500,2.0730,2.0736,2.0730,2.0734
GBPCHF,20080730,114600,2.0733,2.0735,2.0730,2.0731
GBPCHF,20080730,114700,2.0732,2.0734,2.0732,2.0734
GBPCHF,20080730,114800,2.0736,2.0736,2.0731,2.0733
GBPCHF,20080730,114900,2.0732,2.0735,2.0729,2.0732
GBPCHF,20080730,115000,2.0731,2.0733,2.0731,2.0733
GBPCHF,20080730,115100,2.0734,2.0735,2.0732,2.0733
GBPCHF,20080730,115200,2.0734,2.0739,2.0734,2.0739
GBPCHF,20080730,115300,2.0738,2.0738,2.0735,2.0736
GBPCHF,20080730,115400,2.0738,2.0738,2.0735,2.0738
GBPCHF,20080730,115500,2.0737,2.0740,2.0736,2.0740
GBPCHF,20080730,115600,2.0741,2.0742,2.0738,2.0741
GBPCHF,20080730,115700,2.0740,2.0741,2.0739,2.0740
GBPCHF,20080730,115800,2.0741,2.0743,2.0740,2.0741
GBPCHF,20080730,115900,2.0740,2.0740,2.0734,2.0737
GBPCHF,20080730,120000,2.0736,2.0738,2.0733,2.0736
GBPCHF,20080730,120100,2.0735,2.0738,2.0734,2.0738
GBPCHF,20080730,120200,2.0739,2.0743,2.0738,2.0741
GBPCHF,20080730,120300,2.0740,2.0742,2.0737,2.0737
GBPCHF,20080730,120400,2.0738,2.0738,2.0734,2.0734
GBPCHF,20080730,120500,2.0733,2.0734,2.0733,2.0734
GBPCHF,20080730,120600,2.0733,2.0733,2.0730,2.0730
GBPCHF,20080730,120700,2.0729,2.0729,2.0727,2.0728
GBPCHF,20080730,120800,2.0727,2.0728,2.0726,2.0726
GBPCHF,20080730,120900,2.0727,2.0730,2.0726,2.0729
GBPCHF,20080730,121000,2.0730,2.0730,2.0728,2.0729
GBPCHF,20080730,121100,2.0730,2.0731,2.0729,2.0730
GBPCHF,20080730,121200,2.0729,2.0731,2.0726,2.0727
GBPCHF,20080730,121300,2.0726,2.0726,2.0721,2.0721
GBPCHF,20080730,121400,2.0723,2.0725,2.0720,2.0722
GBPCHF,20080730,121500,2.0723,2.0725,2.0720,2.0720
GBPCHF,20080730,121600,2.0719,2.0723,2.0719,2.0721
GBPCHF,20080730,121700,2.0720,2.0721,2.0720,2.0720
GBPCHF,20080730,121800,2.0721,2.0721,2.0718,2.0721
GBPCHF,20080730,121900,2.0723,2.0726,2.0723,2.0726
GBPCHF,20080730,122000,2.0727,2.0728,2.0725,2.0726
GBPCHF,20080730,122100,2.0725,2.0725,2.0718,2.0718
GBPCHF,20080730,122200,2.0719,2.0722,2.0719,2.0722
GBPCHF,20080730,122300,2.0720,2.0721,2.0719,2.0720
GBPCHF,20080730,122400,2.0721,2.0721,2.0716,2.0717
GBPCHF,20080730,122500,2.0716,2.0719,2.0716,2.0717
GBPCHF,20080730,122600,2.0716,2.0718,2.0715,2.0716
GBPCHF,20080730,122700,2.0717,2.0718,2.0716,2.0717
GBPCHF,20080730,122800,2.0716,2.0716,2.0713,2.0716
GBPCHF,20080730,122900,2.0717,2.0717,2.0713,2.0713
GBPCHF,20080730,123000,2.0714,2.0716,2.0713,2.0714
GBPCHF,20080730,123100,2.0715,2.0715,2.0710,2.0712
GBPCHF,20080730,123200,2.0713,2.0714,2.0711,2.0713
GBPCHF,20080730,123300,2.0712,2.0714,2.0708,2.0709
GBPCHF,20080730,123400,2.0708,2.0710,2.0708,2.0710
GBPCHF,20080730,123500,2.0709,2.0710,2.0708,2.0710
GBPCHF,20080730,123600,2.0711,2.0713,2.0711,2.0712
GBPCHF,20080730,123700,2.0713,2.0717,2.0711,2.0716
GBPCHF,20080730,123800,2.0717,2.0717,2.0712,2.0712
GBPCHF,20080730,123900,2.0711,2.0711,2.0704,2.0705
GBPCHF,20080730,124000,2.0704,2.0706,2.0704,2.0706
GBPCHF,20080730,124100,2.0705,2.0706,2.0705,2.0705
GBPCHF,20080730,124200,2.0706,2.0707,2.0703,2.0703
GBPCHF,20080730,124300,2.0704,2.0705,2.0703,2.0703
GBPCHF,20080730,124400,2.0702,2.0702,2.0701,2.0701
GBPCHF,20080730,124500,2.0700,2.0710,2.0699,2.0710
GBPCHF,20080730,124600,2.0709,2.0709,2.0707,2.0707
GBPCHF,20080730,124700,2.0708,2.0708,2.0703,2.0708
GBPCHF,20080730,124800,2.0709,2.0709,2.0706,2.0707
GBPCHF,20080730,124900,2.0708,2.0708,2.0705,2.0706
GBPCHF,20080730,125000,2.0705,2.0705,2.0704,2.0705
GBPCHF,20080730,125100,2.0706,2.0709,2.0704,2.0708
GBPCHF,20080730,125200,2.0709,2.0710,2.0708,2.0710
GBPCHF,20080730,125300,2.0709,2.0710,2.0709,2.0709
GBPCHF,20080730,125400,2.0710,2.0713,2.0710,2.0713
GBPCHF,20080730,125500,2.0712,2.0720,2.0712,2.0719
GBPCHF,20080730,125600,2.0718,2.0720,2.0716,2.0720
GBPCHF,20080730,125700,2.0719,2.0721,2.0717,2.0721
GBPCHF,20080730,125800,2.0720,2.0721,2.0719,2.0721
GBPCHF,20080730,125900,2.0722,2.0727,2.0722,2.0727
GBPCHF,20080730,130000,2.0728,2.0729,2.0726,2.0729
GBPCHF,20080730,130100,2.0727,2.0727,2.0723,2.0724
GBPCHF,20080730,130200,2.0723,2.0724,2.0719,2.0719
GBPCHF,20080730,130300,2.0718,2.0718,2.0715,2.0716
GBPCHF,20080730,130400,2.0717,2.0717,2.0714,2.0714
GBPCHF,20080730,130500,2.0715,2.0716,2.0712,2.0713
GBPCHF,20080730,130600,2.0712,2.0712,2.0707,2.0710
GBPCHF,20080730,130700,2.0709,2.0709,2.0706,2.0708
GBPCHF,20080730,130800,2.0709,2.0710,2.0709,2.0709
GBPCHF,20080730,130900,2.0710,2.0710,2.0706,2.0709
GBPCHF,20080730,131000,2.0710,2.0710,2.0707,2.0710
GBPCHF,20080730,131100,2.0709,2.0710,2.0708,2.0710
GBPCHF,20080730,131200,2.0709,2.0713,2.0709,2.0713
GBPCHF,20080730,131300,2.0714,2.0717,2.0714,2.0717
GBPCHF,20080730,131400,2.0716,2.0724,2.0716,2.0724
GBPCHF,20080730,131500,2.0723,2.0723,2.0717,2.0719
GBPCHF,20080730,131600,2.0718,2.0718,2.0716,2.0718
GBPCHF,20080730,131700,2.0719,2.0719,2.0716,2.0716
GBPCHF,20080730,131800,2.0715,2.0716,2.0714,2.0715
GBPCHF,20080730,131900,2.0716,2.0717,2.0712,2.0712
GBPCHF,20080730,132000,2.0711,2.0712,2.0709,2.0711
GBPCHF,20080730,132100,2.0712,2.0712,2.0710,2.0711
GBPCHF,20080730,132200,2.0710,2.0710,2.0709,2.0710
GBPCHF,20080730,132300,2.0709,2.0710,2.0707,2.0708
GBPCHF,20080730,132400,2.0709,2.0710,2.0709,2.0710
GBPCHF,20080730,132500,2.0709,2.0710,2.0709,2.0710
GBPCHF,20080730,132600,2.0711,2.0712,2.0710,2.0710
GBPCHF,20080730,132700,2.0711,2.0712,2.0711,2.0712
GBPCHF,20080730,132800,2.0713,2.0713,2.0712,2.0713
GBPCHF,20080730,132900,2.0712,2.0712,2.0711,2.0711
GBPCHF,20080730,133000,2.0712,2.0713,2.0712,2.0712
GBPCHF,20080730,133100,2.0712,2.0712,2.0710,2.0710
GBPCHF,20080730,133200,2.0711,2.0712,2.0709,2.0710
GBPCHF,20080730,133300,2.0711,2.0711,2.0710,2.0710
GBPCHF,20080730,133400,2.0709,2.0713,2.0709,2.0713
GBPCHF,20080730,133500,2.0713,2.0714,2.0713,2.0714
GBPCHF,20080730,133600,2.0715,2.0718,2.0715,2.0718
GBPCHF,20080730,133700,2.0717,2.0717,2.0710,2.0710
GBPCHF,20080730,133800,2.0709,2.0712,2.0707,2.0710
GBPCHF,20080730,133900,2.0711,2.0714,2.0711,2.0714
GBPCHF,20080730,134000,2.0715,2.0720,2.0715,2.0718
GBPCHF,20080730,134100,2.0719,2.0721,2.0718,2.0719
GBPCHF,20080730,134200,2.0720,2.0720,2.0717,2.0719
GBPCHF,20080730,134300,2.0720,2.0722,2.0720,2.0722
GBPCHF,20080730,134400,2.0721,2.0722,2.0719,2.0720
GBPCHF,20080730,134500,2.0721,2.0721,2.0720,2.0721
GBPCHF,20080730,134600,2.0722,2.0724,2.0721,2.0724
GBPCHF,20080730,134700,2.0723,2.0726,2.0723,2.0724
GBPCHF,20080730,134800,2.0723,2.0724,2.0722,2.0723
GBPCHF,20080730,134900,2.0722,2.0724,2.0722,2.0724
GBPCHF,20080730,135000,2.0725,2.0727,2.0725,2.0727
GBPCHF,20080730,135100,2.0728,2.0731,2.0727,2.0731
GBPCHF,20080730,135200,2.0730,2.0734,2.0728,2.0734
GBPCHF,20080730,135300,2.0735,2.0738,2.0733,2.0733
GBPCHF,20080730,135400,2.0734,2.0734,2.0731,2.0733
GBPCHF,20080730,135500,2.0732,2.0732,2.0728,2.0730
GBPCHF,20080730,135600,2.0728,2.0730,2.0728,2.0730
GBPCHF,20080730,135700,2.0729,2.0730,2.0728,2.0728
GBPCHF,20080730,135800,2.0727,2.0730,2.0727,2.0728
GBPCHF,20080730,135900,2.0729,2.0733,2.0729,2.0733
GBPCHF,20080730,140000,2.0732,2.0733,2.0731,2.0732
GBPCHF,20080730,140100,2.0731,2.0731,2.0730,2.0731
GBPCHF,20080730,140200,2.0730,2.0733,2.0729,2.0733
GBPCHF,20080730,140300,2.0731,2.0731,2.0729,2.0729
GBPCHF,20080730,140400,2.0730,2.0734,2.0730,2.0733
GBPCHF,20080730,140500,2.0732,2.0733,2.0731,2.0732
GBPCHF,20080730,140600,2.0733,2.0733,2.0732,2.0732
GBPCHF,20080730,140700,2.0733,2.0733,2.0732,2.0732
GBPCHF,20080730,140800,2.0733,2.0733,2.0733,2.0733
GBPCHF,20080730,140900,2.0732,2.0733,2.0731,2.0732
GBPCHF,20080730,141000,2.0733,2.0733,2.0731,2.0731
GBPCHF,20080730,141100,2.0730,2.0732,2.0730,2.0731
GBPCHF,20080730,141200,2.0730,2.0735,2.0730,2.0734
GBPCHF,20080730,141300,2.0735,2.0737,2.0735,2.0736
GBPCHF,20080730,141400,2.0735,2.0735,2.0730,2.0731
GBPCHF,20080730,141500,2.0730,2.0737,2.0730,2.0737
GBPCHF,20080730,141600,2.0739,2.0755,2.0735,2.0755
GBPCHF,20080730,141700,2.0754,2.0755,2.0748,2.0755
GBPCHF,20080730,141800,2.0756,2.0758,2.0738,2.0739
GBPCHF,20080730,141900,2.0740,2.0752,2.0740,2.0752
GBPCHF,20080730,142000,2.0753,2.0760,2.0752,2.0760
GBPCHF,20080730,142100,2.0759,2.0759,2.0748,2.0749
GBPCHF,20080730,142200,2.0748,2.0749,2.0743,2.0743
GBPCHF,20080730,142300,2.0742,2.0742,2.0738,2.0741
GBPCHF,20080730,142400,2.0742,2.0742,2.0738,2.0741
GBPCHF,20080730,142500,2.0742,2.0744,2.0738,2.0738
GBPCHF,20080730,142600,2.0737,2.0745,2.0737,2.0745
GBPCHF,20080730,142700,2.0746,2.0751,2.0744,2.0751
GBPCHF,20080730,142800,2.0750,2.0756,2.0750,2.0755
GBPCHF,20080730,142900,2.0756,2.0758,2.0753,2.0755
GBPCHF,20080730,143000,2.0754,2.0759,2.0751,2.0759
GBPCHF,20080730,143100,2.0760,2.0766,2.0760,2.0765
GBPCHF,20080730,143200,2.0766,2.0770,2.0766,2.0769
GBPCHF,20080730,143300,2.0768,2.0768,2.0760,2.0764
GBPCHF,20080730,143400,2.0763,2.0763,2.0758,2.0758
GBPCHF,20080730,143500,2.0759,2.0760,2.0754,2.0754
GBPCHF,20080730,143600,2.0755,2.0758,2.0754,2.0754
GBPCHF,20080730,143700,2.0753,2.0753,2.0748,2.0750
GBPCHF,20080730,143800,2.0751,2.0753,2.0749,2.0752
GBPCHF,20080730,143900,2.0751,2.0754,2.0748,2.0752
GBPCHF,20080730,144000,2.0754,2.0757,2.0754,2.0756
GBPCHF,20080730,144100,2.0755,2.0755,2.0746,2.0748
GBPCHF,20080730,144200,2.0749,2.0749,2.0742,2.0746
GBPCHF,20080730,144300,2.0747,2.0747,2.0743,2.0745
GBPCHF,20080730,144400,2.0743,2.0744,2.0743,2.0743
GBPCHF,20080730,144500,2.0744,2.0748,2.0743,2.0748
GBPCHF,20080730,144600,2.0749,2.0755,2.0748,2.0748
GBPCHF,20080730,144700,2.0747,2.0752,2.0747,2.0751
GBPCHF,20080730,144800,2.0749,2.0749,2.0747,2.0748
GBPCHF,20080730,144900,2.0747,2.0747,2.0735,2.0736
GBPCHF,20080730,145000,2.0735,2.0735,2.0733,2.0734
GBPCHF,20080730,145100,2.0735,2.0741,2.0735,2.0740
GBPCHF,20080730,145200,2.0739,2.0739,2.0729,2.0730
GBPCHF,20080730,145300,2.0731,2.0737,2.0731,2.0735
GBPCHF,20080730,145400,2.0736,2.0737,2.0723,2.0723
GBPCHF,20080730,145500,2.0721,2.0727,2.0721,2.0727
GBPCHF,20080730,145600,2.0729,2.0731,2.0726,2.0727
GBPCHF,20080730,145700,2.0728,2.0732,2.0728,2.0731
GBPCHF,20080730,145800,2.0730,2.0733,2.0730,2.0733
GBPCHF,20080730,145900,2.0734,2.0734,2.0730,2.0732
GBPCHF,20080730,150000,2.0733,2.0740,2.0732,2.0740
GBPCHF,20080730,150100,2.0739,2.0748,2.0739,2.0748
GBPCHF,20080730,150200,2.0747,2.0748,2.0744,2.0748
GBPCHF,20080730,150300,2.0747,2.0747,2.0745,2.0746
GBPCHF,20080730,150400,2.0747,2.0747,2.0742,2.0747
GBPCHF,20080730,150500,2.0746,2.0760,2.0745,2.0756
GBPCHF,20080730,150600,2.0757,2.0763,2.0755,2.0756
GBPCHF,20080730,150700,2.0757,2.0765,2.0756,2.0762
GBPCHF,20080730,150800,2.0761,2.0766,2.0760,2.0760
GBPCHF,20080730,150900,2.0758,2.0758,2.0750,2.0753
GBPCHF,20080730,151000,2.0752,2.0761,2.0752,2.0761
GBPCHF,20080730,151100,2.0760,2.0766,2.0758,2.0758
GBPCHF,20080730,151200,2.0759,2.0761,2.0758,2.0761
GBPCHF,20080730,151300,2.0762,2.0763,2.0757,2.0757
GBPCHF,20080730,151400,2.0756,2.0759,2.0755,2.0756
GBPCHF,20080730,151500,2.0758,2.0761,2.0757,2.0758
GBPCHF,20080730,151600,2.0757,2.0759,2.0755,2.0755
GBPCHF,20080730,151700,2.0756,2.0756,2.0755,2.0755
GBPCHF,20080730,151800,2.0756,2.0757,2.0754,2.0754
GBPCHF,20080730,151900,2.0753,2.0755,2.0753,2.0754
GBPCHF,20080730,152000,2.0753,2.0754,2.0750,2.0754
GBPCHF,20080730,152100,2.0755,2.0757,2.0754,2.0756
GBPCHF,20080730,152200,2.0755,2.0761,2.0755,2.0759
GBPCHF,20080730,152300,2.0758,2.0758,2.0756,2.0757
GBPCHF,20080730,152400,2.0758,2.0762,2.0758,2.0759
GBPCHF,20080730,152500,2.0761,2.0761,2.0758,2.0759
GBPCHF,20080730,152600,2.0758,2.0762,2.0757,2.0762
GBPCHF,20080730,152700,2.0763,2.0765,2.0762,2.0765
GBPCHF,20080730,152800,2.0764,2.0767,2.0764,2.0766
GBPCHF,20080730,152900,2.0767,2.0773,2.0767,2.0768
GBPCHF,20080730,153000,2.0766,2.0769,2.0764,2.0766
GBPCHF,20080730,153100,2.0765,2.0766,2.0763,2.0763
GBPCHF,20080730,153200,2.0762,2.0764,2.0761,2.0762
GBPCHF,20080730,153300,2.0763,2.0769,2.0763,2.0769
GBPCHF,20080730,153400,2.0770,2.0771,2.0767,2.0771
GBPCHF,20080730,153500,2.0772,2.0773,2.0769,2.0773
GBPCHF,20080730,153600,2.0774,2.0777,2.0774,2.0776
GBPCHF,20080730,153700,2.0777,2.0777,2.0774,2.0775
GBPCHF,20080730,153800,2.0772,2.0772,2.0766,2.0771
GBPCHF,20080730,153900,2.0770,2.0770,2.0767,2.0767
GBPCHF,20080730,154000,2.0768,2.0770,2.0768,2.0770
GBPCHF,20080730,154100,2.0769,2.0769,2.0766,2.0767
GBPCHF,20080730,154200,2.0768,2.0772,2.0768,2.0772
GBPCHF,20080730,154300,2.0773,2.0777,2.0773,2.0775
GBPCHF,20080730,154400,2.0774,2.0776,2.0773,2.0776
GBPCHF,20080730,154500,2.0775,2.0778,2.0772,2.0775
GBPCHF,20080730,154600,2.0773,2.0773,2.0768,2.0769
GBPCHF,20080730,154700,2.0770,2.0772,2.0769,2.0772
GBPCHF,20080730,154800,2.0771,2.0773,2.0771,2.0771
GBPCHF,20080730,154900,2.0772,2.0776,2.0772,2.0772
GBPCHF,20080730,155000,2.0773,2.0773,2.0771,2.0773
GBPCHF,20080730,155100,2.0772,2.0775,2.0771,2.0773
GBPCHF,20080730,155200,2.0772,2.0773,2.0770,2.0771
GBPCHF,20080730,155300,2.0772,2.0774,2.0772,2.0774
GBPCHF,20080730,155400,2.0773,2.0773,2.0770,2.0771
GBPCHF,20080730,155500,2.0770,2.0770,2.0768,2.0769
GBPCHF,20080730,155600,2.0770,2.0770,2.0767,2.0767
GBPCHF,20080730,155700,2.0766,2.0767,2.0765,2.0766
GBPCHF,20080730,155800,2.0767,2.0767,2.0763,2.0764
GBPCHF,20080730,155900,2.0765,2.0769,2.0764,2.0769
GBPCHF,20080730,160000,2.0770,2.0770,2.0768,2.0769
GBPCHF,20080730,160100,2.0768,2.0770,2.0768,2.0770
GBPCHF,20080730,160200,2.0769,2.0769,2.0767,2.0767
GBPCHF,20080730,160300,2.0768,2.0771,2.0768,2.0769
GBPCHF,20080730,160400,2.0768,2.0768,2.0765,2.0766
GBPCHF,20080730,160500,2.0767,2.0767,2.0766,2.0766
GBPCHF,20080730,160600,2.0765,2.0765,2.0762,2.0763
GBPCHF,20080730,160700,2.0762,2.0769,2.0762,2.0768
GBPCHF,20080730,160800,2.0767,2.0769,2.0767,2.0769
GBPCHF,20080730,160900,2.0770,2.0772,2.0769,2.0770
GBPCHF,20080730,161000,2.0769,2.0769,2.0764,2.0769
GBPCHF,20080730,161100,2.0768,2.0769,2.0768,2.0769
GBPCHF,20080730,161200,2.0770,2.0775,2.0769,2.0769
GBPCHF,20080730,161300,2.0767,2.0772,2.0767,2.0770
GBPCHF,20080730,161400,2.0771,2.0773,2.0769,2.0772
GBPCHF,20080730,161500,2.0770,2.0773,2.0770,2.0773
GBPCHF,20080730,161600,2.0772,2.0775,2.0772,2.0772
GBPCHF,20080730,161700,2.0769,2.0775,2.0768,2.0774
GBPCHF,20080730,161800,2.0775,2.0776,2.0773,2.0773
GBPCHF,20080730,161900,2.0772,2.0773,2.0771,2.0771
GBPCHF,20080730,162000,2.0772,2.0772,2.0770,2.0770
GBPCHF,20080730,162100,2.0771,2.0773,2.0769,2.0769
GBPCHF,20080730,162200,2.0768,2.0770,2.0768,2.0769
GBPCHF,20080730,162300,2.0769,2.0769,2.0768,2.0769
GBPCHF,20080730,162400,2.0770,2.0770,2.0767,2.0768
GBPCHF,20080730,162500,2.0767,2.0768,2.0766,2.0768
GBPCHF,20080730,162600,2.0769,2.0769,2.0765,2.0765
GBPCHF,20080730,162700,2.0766,2.0766,2.0761,2.0761
GBPCHF,20080730,162800,2.0762,2.0764,2.0762,2.0762
GBPCHF,20080730,162900,2.0763,2.0764,2.0763,2.0763
GBPCHF,20080730,163000,2.0762,2.0762,2.0761,2.0762
GBPCHF,20080730,163100,2.0763,2.0764,2.0762,2.0763
GBPCHF,20080730,163200,2.0764,2.0770,2.0764,2.0770
GBPCHF,20080730,163300,2.0769,2.0771,2.0768,2.0769
GBPCHF,20080730,163400,2.0770,2.0771,2.0767,2.0770
GBPCHF,20080730,163500,2.0769,2.0774,2.0762,2.0763
GBPCHF,20080730,163600,2.0765,2.0782,2.0765,2.0770
GBPCHF,20080730,163700,2.0769,2.0769,2.0763,2.0763
GBPCHF,20080730,163800,2.0761,2.0761,2.0753,2.0754
GBPCHF,20080730,163900,2.0755,2.0756,2.0751,2.0752
GBPCHF,20080730,164000,2.0751,2.0755,2.0750,2.0755
GBPCHF,20080730,164100,2.0754,2.0754,2.0744,2.0744
GBPCHF,20080730,164200,2.0743,2.0747,2.0742,2.0745
GBPCHF,20080730,164300,2.0748,2.0751,2.0747,2.0748
GBPCHF,20080730,164400,2.0747,2.0751,2.0746,2.0751
GBPCHF,20080730,164500,2.0748,2.0753,2.0748,2.0753
GBPCHF,20080730,164600,2.0752,2.0755,2.0751,2.0755
GBPCHF,20080730,164700,2.0756,2.0760,2.0755,2.0757
GBPCHF,20080730,164800,2.0756,2.0758,2.0755,2.0755
GBPCHF,20080730,164900,2.0756,2.0758,2.0754,2.0755
GBPCHF,20080730,165000,2.0754,2.0754,2.0751,2.0751
GBPCHF,20080730,165100,2.0749,2.0752,2.0748,2.0749
GBPCHF,20080730,165200,2.0750,2.0756,2.0750,2.0756
GBPCHF,20080730,165300,2.0755,2.0758,2.0752,2.0752
GBPCHF,20080730,165400,2.0751,2.0762,2.0751,2.0755
GBPCHF,20080730,165500,2.0756,2.0760,2.0755,2.0759
GBPCHF,20080730,165600,2.0758,2.0758,2.0752,2.0755
GBPCHF,20080730,165700,2.0754,2.0754,2.0749,2.0749
GBPCHF,20080730,165800,2.0750,2.0753,2.0750,2.0752
GBPCHF,20080730,165900,2.0751,2.0756,2.0751,2.0756
GBPCHF,20080730,170000,2.0757,2.0763,2.0757,2.0763
GBPCHF,20080730,170100,2.0765,2.0766,2.0760,2.0763
GBPCHF,20080730,170200,2.0761,2.0766,2.0758,2.0765
GBPCHF,20080730,170300,2.0764,2.0767,2.0764,2.0765
GBPCHF,20080730,170400,2.0764,2.0769,2.0763,2.0769
GBPCHF,20080730,170500,2.0770,2.0772,2.0767,2.0767
GBPCHF,20080730,170600,2.0766,2.0768,2.0764,2.0767
GBPCHF,20080730,170700,2.0766,2.0773,2.0766,2.0773
GBPCHF,20080730,170800,2.0772,2.0772,2.0769,2.0770
GBPCHF,20080730,170900,2.0771,2.0772,2.0769,2.0772
GBPCHF,20080730,171000,2.0771,2.0773,2.0769,2.0769
GBPCHF,20080730,171100,2.0768,2.0769,2.0767,2.0767
GBPCHF,20080730,171200,2.0766,2.0766,2.0763,2.0765
GBPCHF,20080730,171300,2.0766,2.0767,2.0766,2.0767
GBPCHF,20080730,171400,2.0766,2.0772,2.0766,2.0772
GBPCHF,20080730,171500,2.0771,2.0771,2.0769,2.0770
GBPCHF,20080730,171600,2.0771,2.0775,2.0771,2.0772
GBPCHF,20080730,171700,2.0771,2.0771,2.0766,2.0769
GBPCHF,20080730,171800,2.0770,2.0774,2.0769,2.0773
GBPCHF,20080730,171900,2.0772,2.0772,2.0766,2.0767
GBPCHF,20080730,172000,2.0766,2.0769,2.0766,2.0768
GBPCHF,20080730,172100,2.0767,2.0770,2.0767,2.0768
GBPCHF,20080730,172200,2.0767,2.0768,2.0766,2.0768
GBPCHF,20080730,172300,2.0769,2.0769,2.0763,2.0764
GBPCHF,20080730,172400,2.0763,2.0766,2.0762,2.0762
GBPCHF,20080730,172500,2.0761,2.0763,2.0759,2.0762
GBPCHF,20080730,172600,2.0763,2.0768,2.0762,2.0765
GBPCHF,20080730,172700,2.0764,2.0775,2.0764,2.0775
GBPCHF,20080730,172800,2.0776,2.0776,2.0775,2.0775
GBPCHF,20080730,172900,2.0776,2.0780,2.0776,2.0779
GBPCHF,20080730,173000,2.0777,2.0783,2.0777,2.0782
GBPCHF,20080730,173100,2.0783,2.0784,2.0782,2.0782
GBPCHF,20080730,173200,2.0783,2.0786,2.0783,2.0785
GBPCHF,20080730,173300,2.0786,2.0786,2.0783,2.0784
GBPCHF,20080730,173400,2.0785,2.0785,2.0780,2.0781
GBPCHF,20080730,173500,2.0780,2.0781,2.0776,2.0776
GBPCHF,20080730,173600,2.0777,2.0778,2.0776,2.0777
GBPCHF,20080730,173700,2.0778,2.0779,2.0776,2.0778
GBPCHF,20080730,173800,2.0779,2.0780,2.0778,2.0779
GBPCHF,20080730,173900,2.0780,2.0781,2.0780,2.0780
GBPCHF,20080730,174000,2.0779,2.0779,2.0773,2.0773
GBPCHF,20080730,174100,2.0774,2.0774,2.0769,2.0771
GBPCHF,20080730,174200,2.0770,2.0771,2.0769,2.0770
GBPCHF,20080730,174300,2.0772,2.0775,2.0769,2.0770
GBPCHF,20080730,174400,2.0771,2.0771,2.0769,2.0769
GBPCHF,20080730,174500,2.0768,2.0769,2.0766,2.0766
GBPCHF,20080730,174600,2.0762,2.0762,2.0759,2.0761
GBPCHF,20080730,174700,2.0760,2.0762,2.0759,2.0762
GBPCHF,20080730,174800,2.0761,2.0762,2.0754,2.0754
GBPCHF,20080730,174900,2.0755,2.0755,2.0749,2.0752
GBPCHF,20080730,175000,2.0754,2.0760,2.0754,2.0758
GBPCHF,20080730,175100,2.0759,2.0759,2.0756,2.0756
GBPCHF,20080730,175200,2.0757,2.0760,2.0757,2.0760
GBPCHF,20080730,175300,2.0761,2.0762,2.0757,2.0757
GBPCHF,20080730,175400,2.0758,2.0759,2.0758,2.0759
GBPCHF,20080730,175500,2.0758,2.0758,2.0754,2.0754
GBPCHF,20080730,175600,2.0755,2.0756,2.0754,2.0754
GBPCHF,20080730,175700,2.0755,2.0756,2.0753,2.0756
GBPCHF,20080730,175800,2.0755,2.0755,2.0750,2.0751
GBPCHF,20080730,175900,2.0752,2.0756,2.0752,2.0756
GBPCHF,20080730,180000,2.0757,2.0765,2.0757,2.0765
GBPCHF,20080730,180100,2.0764,2.0767,2.0764,2.0767
GBPCHF,20080730,180200,2.0766,2.0766,2.0762,2.0763
GBPCHF,20080730,180300,2.0762,2.0763,2.0757,2.0757
GBPCHF,20080730,180400,2.0758,2.0761,2.0757,2.0759
GBPCHF,20080730,180500,2.0758,2.0759,2.0758,2.0759
GBPCHF,20080730,180600,2.0758,2.0759,2.0757,2.0757
GBPCHF,20080730,180700,2.0758,2.0758,2.0757,2.0757
GBPCHF,20080730,180800,2.0756,2.0757,2.0755,2.0755
GBPCHF,20080730,180900,2.0756,2.0758,2.0745,2.0746
GBPCHF,20080730,181000,2.0747,2.0749,2.0744,2.0749
GBPCHF,20080730,181100,2.0750,2.0750,2.0746,2.0746
GBPCHF,20080730,181200,2.0747,2.0747,2.0743,2.0745
GBPCHF,20080730,181300,2.0744,2.0749,2.0744,2.0749
GBPCHF,20080730,181400,2.0750,2.0751,2.0748,2.0749
GBPCHF,20080730,181500,2.0748,2.0750,2.0747,2.0749
GBPCHF,20080730,181600,2.0750,2.0752,2.0750,2.0752
GBPCHF,20080730,181700,2.0753,2.0753,2.0752,2.0753
GBPCHF,20080730,181800,2.0752,2.0753,2.0751,2.0753
GBPCHF,20080730,181900,2.0754,2.0755,2.0750,2.0751
GBPCHF,20080730,182000,2.0750,2.0750,2.0747,2.0747
GBPCHF,20080730,182100,2.0748,2.0748,2.0748,2.0748
GBPCHF,20080730,182200,2.0747,2.0750,2.0747,2.0750
GBPCHF,20080730,182300,2.0751,2.0751,2.0749,2.0750
GBPCHF,20080730,182400,2.0749,2.0749,2.0748,2.0749
GBPCHF,20080730,182500,2.0748,2.0749,2.0747,2.0748
GBPCHF,20080730,182600,2.0747,2.0747,2.0738,2.0738
GBPCHF,20080730,182700,2.0739,2.0740,2.0738,2.0740
GBPCHF,20080730,182800,2.0741,2.0745,2.0741,2.0745
GBPCHF,20080730,182900,2.0744,2.0748,2.0744,2.0748
GBPCHF,20080730,183000,2.0749,2.0750,2.0749,2.0750
GBPCHF,20080730,183100,2.0751,2.0751,2.0747,2.0749
GBPCHF,20080730,183200,2.0748,2.0748,2.0746,2.0746
GBPCHF,20080730,183300,2.0746,2.0747,2.0745,2.0747
GBPCHF,20080730,183400,2.0746,2.0746,2.0741,2.0743
GBPCHF,20080730,183500,2.0742,2.0750,2.0742,2.0749
GBPCHF,20080730,183600,2.0748,2.0750,2.0748,2.0749
GBPCHF,20080730,183700,2.0748,2.0749,2.0747,2.0748
GBPCHF,20080730,183800,2.0749,2.0749,2.0747,2.0748
GBPCHF,20080730,183900,2.0749,2.0750,2.0749,2.0749
GBPCHF,20080730,184000,2.0748,2.0748,2.0747,2.0748
GBPCHF,20080730,184100,2.0747,2.0747,2.0743,2.0743
GBPCHF,20080730,184200,2.0741,2.0741,2.0739,2.0740
GBPCHF,20080730,184300,2.0739,2.0744,2.0738,2.0744
GBPCHF,20080730,184400,2.0743,2.0743,2.0740,2.0740
GBPCHF,20080730,184500,2.0740,2.0740,2.0740,2.0740
GBPCHF,20080730,184600,2.0739,2.0742,2.0739,2.0740
GBPCHF,20080730,184700,2.0740,2.0742,2.0739,2.0742
GBPCHF,20080730,184800,2.0741,2.0742,2.0737,2.0737
GBPCHF,20080730,184900,2.0736,2.0736,2.0732,2.0732
GBPCHF,20080730,185000,2.0733,2.0734,2.0729,2.0730
GBPCHF,20080730,185100,2.0731,2.0732,2.0729,2.0731
GBPCHF,20080730,185200,2.0732,2.0735,2.0731,2.0734
GBPCHF,20080730,185300,2.0735,2.0739,2.0734,2.0738
GBPCHF,20080730,185400,2.0737,2.0741,2.0736,2.0740
GBPCHF,20080730,185500,2.0739,2.0740,2.0737,2.0740
GBPCHF,20080730,185600,2.0741,2.0746,2.0741,2.0745
GBPCHF,20080730,185700,2.0746,2.0749,2.0746,2.0749
GBPCHF,20080730,185800,2.0750,2.0750,2.0748,2.0748
GBPCHF,20080730,185900,2.0749,2.0750,2.0748,2.0749
GBPCHF,20080730,190000,2.0751,2.0751,2.0747,2.0747
GBPCHF,20080730,190100,2.0748,2.0750,2.0747,2.0748
GBPCHF,20080730,190200,2.0747,2.0748,2.0745,2.0748
GBPCHF,20080730,190300,2.0747,2.0749,2.0746,2.0748
GBPCHF,20080730,190400,2.0747,2.0748,2.0747,2.0748
GBPCHF,20080730,190500,2.0749,2.0751,2.0748,2.0748
GBPCHF,20080730,190600,2.0745,2.0746,2.0741,2.0746
GBPCHF,20080730,190700,2.0748,2.0748,2.0744,2.0746
GBPCHF,20080730,190800,2.0745,2.0745,2.0739,2.0740
GBPCHF,20080730,190900,2.0741,2.0744,2.0737,2.0743
GBPCHF,20080730,191000,2.0744,2.0746,2.0743,2.0744
GBPCHF,20080730,191100,2.0743,2.0743,2.0738,2.0738
GBPCHF,20080730,191200,2.0741,2.0741,2.0737,2.0740
GBPCHF,20080730,191300,2.0741,2.0754,2.0741,2.0754
GBPCHF,20080730,191400,2.0755,2.0758,2.0755,2.0755
GBPCHF,20080730,191500,2.0754,2.0755,2.0754,2.0755
GBPCHF,20080730,191600,2.0754,2.0758,2.0754,2.0756
GBPCHF,20080730,191700,2.0755,2.0756,2.0755,2.0755
GBPCHF,20080730,191800,2.0754,2.0754,2.0749,2.0752
GBPCHF,20080730,191900,2.0753,2.0755,2.0753,2.0753
GBPCHF,20080730,192000,2.0754,2.0756,2.0754,2.0755
GBPCHF,20080730,192100,2.0756,2.0759,2.0756,2.0759
GBPCHF,20080730,192200,2.0760,2.0764,2.0760,2.0764
GBPCHF,20080730,192300,2.0763,2.0766,2.0763,2.0766
GBPCHF,20080730,192400,2.0767,2.0767,2.0765,2.0765
GBPCHF,20080730,192500,2.0764,2.0768,2.0764,2.0768
GBPCHF,20080730,192600,2.0767,2.0767,2.0759,2.0759
GBPCHF,20080730,192700,2.0758,2.0758,2.0757,2.0758
GBPCHF,20080730,192800,2.0758,2.0759,2.0757,2.0758
GBPCHF,20080730,192900,2.0759,2.0765,2.0759,2.0759
GBPCHF,20080730,193000,2.0760,2.0763,2.0760,2.0762
GBPCHF,20080730,193100,2.0761,2.0763,2.0761,2.0762
GBPCHF,20080730,193200,2.0760,2.0762,2.0758,2.0762
GBPCHF,20080730,193300,2.0763,2.0765,2.0762,2.0764
GBPCHF,20080730,193400,2.0763,2.0763,2.0758,2.0758
GBPCHF,20080730,193500,2.0757,2.0758,2.0753,2.0754
GBPCHF,20080730,193600,2.0753,2.0762,2.0753,2.0762
GBPCHF,20080730,193700,2.0761,2.0761,2.0758,2.0758
GBPCHF,20080730,193800,2.0756,2.0757,2.0755,2.0755
GBPCHF,20080730,193900,2.0754,2.0754,2.0750,2.0751
GBPCHF,20080730,194000,2.0750,2.0752,2.0750,2.0751
GBPCHF,20080730,194100,2.0750,2.0753,2.0748,2.0749
GBPCHF,20080730,194200,2.0748,2.0750,2.0748,2.0748
GBPCHF,20080730,194300,2.0749,2.0750,2.0748,2.0749
GBPCHF,20080730,194400,2.0750,2.0750,2.0748,2.0748
GBPCHF,20080730,194500,2.0749,2.0749,2.0748,2.0749
GBPCHF,20080730,194600,2.0750,2.0750,2.0748,2.0749
GBPCHF,20080730,194700,2.0750,2.0751,2.0749,2.0750
GBPCHF,20080730,194800,2.0749,2.0749,2.0748,2.0749
GBPCHF,20080730,194900,2.0749,2.0749,2.0748,2.0748
GBPCHF,20080730,195000,2.0747,2.0747,2.0741,2.0744
GBPCHF,20080730,195100,2.0745,2.0749,2.0745,2.0749
GBPCHF,20080730,195200,2.0750,2.0750,2.0745,2.0745
GBPCHF,20080730,195300,2.0744,2.0744,2.0738,2.0738
GBPCHF,20080730,195400,2.0740,2.0750,2.0740,2.0750
GBPCHF,20080730,195500,2.0749,2.0751,2.0747,2.0748
GBPCHF,20080730,195600,2.0747,2.0749,2.0746,2.0746
GBPCHF,20080730,195700,2.0745,2.0747,2.0745,2.0746
GBPCHF,20080730,195800,2.0747,2.0750,2.0745,2.0749
GBPCHF,20080730,195900,2.0748,2.0751,2.0748,2.0751
GBPCHF,20080730,200000,2.0752,2.0752,2.0748,2.0750
GBPCHF,20080730,200100,2.0751,2.0752,2.0748,2.0750
GBPCHF,20080730,200200,2.0749,2.0752,2.0749,2.0752
GBPCHF,20080730,200300,2.0753,2.0754,2.0752,2.0753
GBPCHF,20080730,200400,2.0754,2.0756,2.0753,2.0756
GBPCHF,20080730,200500,2.0757,2.0757,2.0756,2.0757
GBPCHF,20080730,200600,2.0756,2.0762,2.0755,2.0762
GBPCHF,20080730,200700,2.0761,2.0761,2.0758,2.0759
GBPCHF,20080730,200800,2.0760,2.0760,2.0758,2.0759
GBPCHF,20080730,200900,2.0762,2.0766,2.0762,2.0765
GBPCHF,20080730,201000,2.0764,2.0764,2.0763,2.0764
GBPCHF,20080730,201100,2.0765,2.0766,2.0764,2.0764
GBPCHF,20080730,201200,2.0763,2.0763,2.0762,2.0763
GBPCHF,20080730,201300,2.0762,2.0762,2.0760,2.0762
GBPCHF,20080730,201400,2.0761,2.0761,2.0755,2.0756
GBPCHF,20080730,201500,2.0755,2.0755,2.0752,2.0753
GBPCHF,20080730,201600,2.0752,2.0754,2.0752,2.0752
GBPCHF,20080730,201700,2.0751,2.0758,2.0751,2.0758
GBPCHF,20080730,201800,2.0757,2.0757,2.0756,2.0756
GBPCHF,20080730,201900,2.0757,2.0758,2.0753,2.0753
GBPCHF,20080730,202000,2.0754,2.0754,2.0750,2.0750
GBPCHF,20080730,202100,2.0748,2.0749,2.0745,2.0746
GBPCHF,20080730,202200,2.0747,2.0749,2.0746,2.0749
GBPCHF,20080730,202300,2.0750,2.0750,2.0749,2.0750
GBPCHF,20080730,202400,2.0751,2.0752,2.0749,2.0752
GBPCHF,20080730,202500,2.0751,2.0753,2.0751,2.0751
GBPCHF,20080730,202600,2.0750,2.0752,2.0750,2.0752
GBPCHF,20080730,202700,2.0751,2.0752,2.0750,2.0751
GBPCHF,20080730,202800,2.0752,2.0755,2.0752,2.0754
GBPCHF,20080730,202900,2.0755,2.0755,2.0753,2.0753
GBPCHF,20080730,203000,2.0754,2.0756,2.0753,2.0756
GBPCHF,20080730,203100,2.0757,2.0760,2.0757,2.0759
GBPCHF,20080730,203200,2.0760,2.0763,2.0760,2.0763
GBPCHF,20080730,203300,2.0764,2.0773,2.0764,2.0773
GBPCHF,20080730,203400,2.0774,2.0775,2.0772,2.0772
GBPCHF,20080730,203500,2.0771,2.0772,2.0769,2.0772
GBPCHF,20080730,203600,2.0771,2.0771,2.0761,2.0762
GBPCHF,20080730,203700,2.0761,2.0762,2.0761,2.0762
GBPCHF,20080730,203800,2.0763,2.0763,2.0761,2.0763
GBPCHF,20080730,203900,2.0764,2.0764,2.0763,2.0763
GBPCHF,20080730,204000,2.0763,2.0764,2.0763,2.0764
GBPCHF,20080730,204100,2.0763,2.0763,2.0757,2.0757
GBPCHF,20080730,204200,2.0758,2.0759,2.0756,2.0756
GBPCHF,20080730,204300,2.0757,2.0757,2.0754,2.0755
GBPCHF,20080730,204400,2.0756,2.0757,2.0754,2.0754
GBPCHF,20080730,204500,2.0755,2.0758,2.0755,2.0758
GBPCHF,20080730,204600,2.0759,2.0760,2.0759,2.0759
GBPCHF,20080730,204700,2.0760,2.0760,2.0759,2.0759
GBPCHF,20080730,204800,2.0761,2.0761,2.0759,2.0759
GBPCHF,20080730,204900,2.0760,2.0760,2.0758,2.0758
GBPCHF,20080730,205000,2.0759,2.0760,2.0758,2.0760
GBPCHF,20080730,205100,2.0761,2.0762,2.0758,2.0758
GBPCHF,20080730,205200,2.0757,2.0760,2.0757,2.0759
GBPCHF,20080730,205300,2.0760,2.0762,2.0760,2.0762
GBPCHF,20080730,205400,2.0761,2.0762,2.0759,2.0759
GBPCHF,20080730,205500,2.0758,2.0761,2.0758,2.0761
GBPCHF,20080730,205600,2.0761,2.0761,2.0761,2.0761
GBPCHF,20080730,205700,2.0760,2.0760,2.0759,2.0760
GBPCHF,20080730,205800,2.0761,2.0761,2.0759,2.0760
GBPCHF,20080730,205900,2.0759,2.0766,2.0759,2.0766
GBPCHF,20080730,210000,2.0765,2.0771,2.0765,2.0771
GBPCHF,20080730,210100,2.0770,2.0770,2.0761,2.0761
GBPCHF,20080730,210200,2.0759,2.0759,2.0756,2.0756
GBPCHF,20080730,210300,2.0758,2.0759,2.0757,2.0758
GBPCHF,20080730,210400,2.0759,2.0761,2.0759,2.0760
GBPCHF,20080730,210500,2.0759,2.0761,2.0757,2.0759
GBPCHF,20080730,210600,2.0758,2.0758,2.0756,2.0756
GBPCHF,20080730,210700,2.0757,2.0759,2.0756,2.0757
GBPCHF,20080730,210800,2.0756,2.0757,2.0756,2.0756
GBPCHF,20080730,210900,2.0757,2.0766,2.0757,2.0764
GBPCHF,20080730,211000,2.0765,2.0770,2.0765,2.0768
GBPCHF,20080730,211100,2.0767,2.0770,2.0766,2.0769
GBPCHF,20080730,211200,2.0770,2.0773,2.0769,2.0773
GBPCHF,20080730,211300,2.0775,2.0776,2.0772,2.0772
GBPCHF,20080730,211400,2.0773,2.0773,2.0772,2.0773
GBPCHF,20080730,211500,2.0772,2.0772,2.0768,2.0769
GBPCHF,20080730,211600,2.0768,2.0768,2.0766,2.0767
GBPCHF,20080730,211700,2.0768,2.0769,2.0767,2.0767
GBPCHF,20080730,211800,2.0766,2.0766,2.0765,2.0766
GBPCHF,20080730,211900,2.0765,2.0765,2.0762,2.0763
GBPCHF,20080730,212000,2.0764,2.0764,2.0764,2.0764
GBPCHF,20080730,212100,2.0763,2.0765,2.0763,2.0764
GBPCHF,20080730,212200,2.0765,2.0770,2.0765,2.0770
GBPCHF,20080730,212300,2.0771,2.0772,2.0769,2.0769
GBPCHF,20080730,212400,2.0770,2.0779,2.0770,2.0779
GBPCHF,20080730,212500,2.0778,2.0778,2.0773,2.0773
GBPCHF,20080730,212600,2.0772,2.0772,2.0770,2.0771
GBPCHF,20080730,212700,2.0772,2.0774,2.0770,2.0770
GBPCHF,20080730,212800,2.0769,2.0769,2.0767,2.0767
GBPCHF,20080730,212900,2.0768,2.0769,2.0767,2.0768
GBPCHF,20080730,213000,2.0767,2.0769,2.0766,2.0766
GBPCHF,20080730,213100,2.0767,2.0772,2.0766,2.0771
GBPCHF,20080730,213200,2.0770,2.0770,2.0768,2.0768
GBPCHF,20080730,213300,2.0767,2.0769,2.0766,2.0767
GBPCHF,20080730,213400,2.0769,2.0772,2.0769,2.0771
GBPCHF,20080730,213500,2.0770,2.0770,2.0768,2.0768
GBPCHF,20080730,213600,2.0765,2.0766,2.0765,2.0765
GBPCHF,20080730,213700,2.0766,2.0766,2.0764,2.0765
GBPCHF,20080730,213800,2.0764,2.0765,2.0763,2.0763
GBPCHF,20080730,213900,2.0762,2.0764,2.0762,2.0764
GBPCHF,20080730,214000,2.0765,2.0769,2.0764,2.0767
GBPCHF,20080730,214100,2.0768,2.0769,2.0766,2.0769
GBPCHF,20080730,214200,2.0768,2.0769,2.0768,2.0769
GBPCHF,20080730,214300,2.0768,2.0768,2.0767,2.0768
GBPCHF,20080730,214400,2.0769,2.0770,2.0768,2.0768
GBPCHF,20080730,214500,2.0769,2.0769,2.0768,2.0768
GBPCHF,20080730,214600,2.0769,2.0769,2.0768,2.0769
GBPCHF,20080730,214700,2.0768,2.0768,2.0767,2.0767
GBPCHF,20080730,214800,2.0766,2.0769,2.0764,2.0768
GBPCHF,20080730,214900,2.0769,2.0771,2.0768,2.0771
GBPCHF,20080730,215000,2.0772,2.0772,2.0772,2.0772
GBPCHF,20080730,215100,2.0771,2.0771,2.0769,2.0769
GBPCHF,20080730,215200,2.0768,2.0768,2.0764,2.0765
GBPCHF,20080730,215300,2.0764,2.0764,2.0762,2.0764
GBPCHF,20080730,215400,2.0763,2.0766,2.0763,2.0766
GBPCHF,20080730,215500,2.0765,2.0765,2.0764,2.0765
GBPCHF,20080730,215600,2.0764,2.0768,2.0764,2.0764
GBPCHF,20080730,215700,2.0765,2.0767,2.0765,2.0765
GBPCHF,20080730,215800,2.0766,2.0766,2.0763,2.0763
GBPCHF,20080730,215900,2.0762,2.0767,2.0762,2.0766
GBPCHF,20080730,220000,2.0765,2.0765,2.0763,2.0765
GBPCHF,20080730,220100,2.0764,2.0766,2.0763,2.0765
GBPCHF,20080730,220200,2.0766,2.0767,2.0766,2.0767
GBPCHF,20080730,220300,2.0768,2.0769,2.0766,2.0766
GBPCHF,20080730,220400,2.0767,2.0769,2.0767,2.0769
GBPCHF,20080730,220500,2.0768,2.0769,2.0767,2.0768
GBPCHF,20080730,220600,2.0767,2.0767,2.0767,2.0767
GBPCHF,20080730,220700,2.0768,2.0768,2.0766,2.0766
GBPCHF,20080730,220800,2.0765,2.0766,2.0764,2.0764
GBPCHF,20080730,220900,2.0763,2.0763,2.0761,2.0761
GBPCHF,20080730,221000,2.0762,2.0762,2.0762,2.0762
GBPCHF,20080730,221100,2.0762,2.0762,2.0761,2.0761
GBPCHF,20080730,221200,2.0762,2.0764,2.0762,2.0764
GBPCHF,20080730,221300,2.0765,2.0766,2.0765,2.0766
GBPCHF,20080730,221400,2.0765,2.0765,2.0761,2.0762
GBPCHF,20080730,221500,2.0763,2.0764,2.0762,2.0762
GBPCHF,20080730,221600,2.0761,2.0761,2.0760,2.0761
GBPCHF,20080730,221700,2.0762,2.0762,2.0758,2.0759
GBPCHF,20080730,221800,2.0760,2.0768,2.0760,2.0768
GBPCHF,20080730,221900,2.0766,2.0768,2.0765,2.0768
GBPCHF,20080730,222000,2.0769,2.0770,2.0767,2.0769
GBPCHF,20080730,222100,2.0768,2.0769,2.0767,2.0769
GBPCHF,20080730,222200,2.0770,2.0771,2.0769,2.0771
GBPCHF,20080730,222300,2.0770,2.0770,2.0769,2.0769
GBPCHF,20080730,222400,2.0768,2.0768,2.0768,2.0768
GBPCHF,20080730,222500,2.0769,2.0769,2.0767,2.0767
GBPCHF,20080730,222600,2.0767,2.0767,2.0767,2.0767
GBPCHF,20080730,222700,2.0766,2.0766,2.0765,2.0765
GBPCHF,20080730,222800,2.0764,2.0764,2.0762,2.0762
GBPCHF,20080730,222900,2.0763,2.0768,2.0763,2.0767
GBPCHF,20080730,223000,2.0766,2.0767,2.0766,2.0767
GBPCHF,20080730,223100,2.0768,2.0768,2.0766,2.0767
GBPCHF,20080730,223200,2.0766,2.0766,2.0766,2.0766
GBPCHF,20080730,223300,2.0766,2.0768,2.0766,2.0766
GBPCHF,20080730,223400,2.0765,2.0768,2.0764,2.0768
GBPCHF,20080730,223500,2.0769,2.0769,2.0769,2.0769
GBPCHF,20080730,223600,2.0768,2.0768,2.0767,2.0767
GBPCHF,20080730,223700,2.0768,2.0768,2.0768,2.0768
GBPCHF,20080730,223800,2.0768,2.0769,2.0768,2.0768
GBPCHF,20080730,223900,2.0767,2.0767,2.0766,2.0766
GBPCHF,20080730,224000,2.0765,2.0767,2.0765,2.0766
GBPCHF,20080730,224100,2.0767,2.0768,2.0766,2.0766
GBPCHF,20080730,224200,2.0767,2.0767,2.0766,2.0766
GBPCHF,20080730,224300,2.0767,2.0773,2.0766,2.0773
GBPCHF,20080730,224400,2.0774,2.0774,2.0770,2.0770
GBPCHF,20080730,224500,2.0769,2.0770,2.0768,2.0768
GBPCHF,20080730,224600,2.0769,2.0769,2.0768,2.0768
GBPCHF,20080730,224700,2.0769,2.0769,2.0767,2.0768
GBPCHF,20080730,224800,2.0767,2.0770,2.0767,2.0770
GBPCHF,20080730,224900,2.0769,2.0769,2.0766,2.0766
GBPCHF,20080730,225000,2.0767,2.0767,2.0767,2.0767
GBPCHF,20080730,225100,2.0768,2.0768,2.0766,2.0766
GBPCHF,20080730,225200,2.0767,2.0768,2.0767,2.0768
GBPCHF,20080730,225300,2.0769,2.0769,2.0768,2.0769
GBPCHF,20080730,225400,2.0770,2.0772,2.0770,2.0772
GBPCHF,20080730,225500,2.0771,2.0771,2.0770,2.0771
GBPCHF,20080730,225600,2.0770,2.0771,2.0768,2.0769
GBPCHF,20080730,225700,2.0768,2.0771,2.0768,2.0771
GBPCHF,20080730,225800,2.0772,2.0773,2.0772,2.0773
GBPCHF,20080730,225900,2.0772,2.0773,2.0772,2.0773
GBPCHF,20080730,230000,2.0772,2.0772,2.0771,2.0771
GBPCHF,20080730,230100,2.0770,2.0770,2.0770,2.0770
GBPCHF,20080730,230200,2.0770,2.0772,2.0770,2.0770
GBPCHF,20080730,230300,2.0771,2.0771,2.0769,2.0769
GBPCHF,20080730,230400,2.0768,2.0768,2.0766,2.0766
GBPCHF,20080730,230500,2.0767,2.0768,2.0767,2.0768
GBPCHF,20080730,230600,2.0767,2.0767,2.0763,2.0765
GBPCHF,20080730,230700,2.0766,2.0766,2.0765,2.0765
GBPCHF,20080730,230800,2.0764,2.0764,2.0763,2.0763
GBPCHF,20080730,230900,2.0764,2.0765,2.0764,2.0764
GBPCHF,20080730,231000,2.0765,2.0765,2.0765,2.0765
GBPCHF,20080730,231100,2.0765,2.0765,2.0764,2.0764
GBPCHF,20080730,231200,2.0765,2.0766,2.0764,2.0766
GBPCHF,20080730,231300,2.0765,2.0766,2.0765,2.0766
GBPCHF,20080730,231400,2.0766,2.0766,2.0766,2.0766
GBPCHF,20080730,231500,2.0765,2.0769,2.0765,2.0766
GBPCHF,20080730,231600,2.0767,2.0771,2.0767,2.0770
GBPCHF,20080730,231700,2.0769,2.0771,2.0769,2.0771
GBPCHF,20080730,231800,2.0772,2.0778,2.0772,2.0777
GBPCHF,20080730,231900,2.0776,2.0776,2.0776,2.0776
GBPCHF,20080730,232000,2.0775,2.0777,2.0774,2.0777
GBPCHF,20080730,232100,2.0776,2.0777,2.0776,2.0776
GBPCHF,20080730,232200,2.0776,2.0776,2.0774,2.0774
GBPCHF,20080730,232300,2.0773,2.0774,2.0773,2.0773
GBPCHF,20080730,232400,2.0774,2.0777,2.0773,2.0774
GBPCHF,20080730,232500,2.0775,2.0775,2.0775,2.0775
GBPCHF,20080730,232600,2.0775,2.0776,2.0773,2.0775
GBPCHF,20080730,232700,2.0774,2.0774,2.0773,2.0773
GBPCHF,20080730,232800,2.0774,2.0775,2.0773,2.0773
GBPCHF,20080730,232900,2.0772,2.0773,2.0772,2.0773
GBPCHF,20080730,233000,2.0772,2.0773,2.0772,2.0773
GBPCHF,20080730,233100,2.0772,2.0773,2.0772,2.0773
GBPCHF,20080730,233200,2.0774,2.0777,2.0773,2.0777
GBPCHF,20080730,233300,2.0776,2.0776,2.0773,2.0773
GBPCHF,20080730,233400,2.0774,2.0776,2.0773,2.0773
GBPCHF,20080730,233500,2.0774,2.0774,2.0774,2.0774
GBPCHF,20080730,233600,2.0774,2.0775,2.0774,2.0775
GBPCHF,20080730,233700,2.0776,2.0776,2.0773,2.0773
GBPCHF,20080730,233800,2.0774,2.0776,2.0774,2.0776
GBPCHF,20080730,233900,2.0777,2.0777,2.0777,2.0777
GBPCHF,20080730,234000,2.0778,2.0778,2.0777,2.0777
GBPCHF,20080730,234100,2.0776,2.0777,2.0776,2.0777
GBPCHF,20080730,234200,2.0776,2.0777,2.0776,2.0777
GBPCHF,20080730,234300,2.0778,2.0779,2.0776,2.0776
GBPCHF,20080730,234400,2.0777,2.0777,2.0776,2.0776
GBPCHF,20080730,234500,2.0777,2.0777,2.0776,2.0776
GBPCHF,20080730,234600,2.0777,2.0780,2.0777,2.0778
GBPCHF,20080730,234700,2.0777,2.0779,2.0776,2.0778
GBPCHF,20080730,234800,2.0777,2.0779,2.0777,2.0777
GBPCHF,20080730,234900,2.0776,2.0776,2.0774,2.0775
GBPCHF,20080730,235000,2.0774,2.0774,2.0773,2.0773
GBPCHF,20080730,235100,2.0774,2.0774,2.0770,2.0770
GBPCHF,20080730,235200,2.0772,2.0773,2.0771,2.0772
GBPCHF,20080730,235300,2.0773,2.0773,2.0769,2.0769
GBPCHF,20080730,235400,2.0770,2.0770,2.0766,2.0766
GBPCHF,20080730,235500,2.0768,2.0769,2.0768,2.0768
GBPCHF,20080730,235600,2.0769,2.0772,2.0769,2.0769
GBPCHF,20080730,235700,2.0768,2.0768,2.0765,2.0766
GBPCHF,20080730,235800,2.0767,2.0769,2.0765,2.0769
GBPCHF,20080730,235900,2.0767,2.0767,2.0765,2.0765
GBPCHF,20080731,000000,2.0767,2.0770,2.0767,2.0770
GBPJPY,20080730,000100,214.09,214.09,214.07,214.07
GBPJPY,20080730,000200,214.06,214.07,214.05,214.07
GBPJPY,20080730,000300,214.08,214.09,214.07,214.09
GBPJPY,20080730,000400,214.08,214.08,214.04,214.06
GBPJPY,20080730,000500,214.07,214.08,214.07,214.07
GBPJPY,20080730,000600,214.06,214.06,214.03,214.03
GBPJPY,20080730,000700,214.04,214.04,214.03,214.03
GBPJPY,20080730,000800,214.04,214.04,214.03,214.03
GBPJPY,20080730,000900,214.02,214.04,214.00,214.00
GBPJPY,20080730,001000,214.01,214.01,214.00,214.01
GBPJPY,20080730,001100,214.03,214.05,214.01,214.03
GBPJPY,20080730,001200,214.02,214.02,214.01,214.02
GBPJPY,20080730,001300,214.03,214.06,214.03,214.06
GBPJPY,20080730,001400,214.05,214.05,214.04,214.04
GBPJPY,20080730,001500,214.03,214.04,214.03,214.04
GBPJPY,20080730,001600,214.05,214.05,214.05,214.05
GBPJPY,20080730,001700,214.05,214.05,214.05,214.05
GBPJPY,20080730,001800,214.05,214.05,214.05,214.05
GBPJPY,20080730,001900,214.05,214.05,214.05,214.05
GBPJPY,20080730,002000,214.05,214.07,214.05,214.07
GBPJPY,20080730,002100,214.08,214.08,214.05,214.07
GBPJPY,20080730,002200,214.08,214.09,214.06,214.06
GBPJPY,20080730,002300,214.05,214.06,214.05,214.05
GBPJPY,20080730,002400,214.06,214.06,214.05,214.05
GBPJPY,20080730,002500,214.05,214.06,214.05,214.06
GBPJPY,20080730,002600,214.07,214.08,214.07,214.08
GBPJPY,20080730,002700,214.09,214.09,214.08,214.08
GBPJPY,20080730,002800,214.07,214.10,214.07,214.10
GBPJPY,20080730,002900,214.09,214.09,214.08,214.09
GBPJPY,20080730,003000,214.08,214.08,214.08,214.08
GBPJPY,20080730,003100,214.09,214.09,214.06,214.06
GBPJPY,20080730,003200,214.05,214.08,214.05,214.08
GBPJPY,20080730,003300,214.09,214.11,214.08,214.11
GBPJPY,20080730,003400,214.12,214.13,214.12,214.13
GBPJPY,20080730,003500,214.12,214.12,214.10,214.10
GBPJPY,20080730,003600,214.11,214.11,214.09,214.09
GBPJPY,20080730,003700,214.10,214.11,214.10,214.10
GBPJPY,20080730,003800,214.09,214.09,214.06,214.07
GBPJPY,20080730,003900,214.06,214.07,214.06,214.06
GBPJPY,20080730,004000,214.07,214.09,214.07,214.07
GBPJPY,20080730,004100,214.08,214.10,214.08,214.09
GBPJPY,20080730,004200,214.07,214.09,214.07,214.07
GBPJPY,20080730,004300,214.06,214.06,214.06,214.06
GBPJPY,20080730,004400,214.05,214.05,214.04,214.05
GBPJPY,20080730,004500,214.06,214.06,214.04,214.04
GBPJPY,20080730,004600,214.05,214.09,214.05,214.09
GBPJPY,20080730,004700,214.09,214.09,214.08,214.08
GBPJPY,20080730,004800,214.09,214.09,214.09,214.09
GBPJPY,20080730,004900,214.09,214.09,214.07,214.07
GBPJPY,20080730,005000,214.08,214.09,214.07,214.07
GBPJPY,20080730,005100,214.06,214.06,214.04,214.04
GBPJPY,20080730,005200,214.05,214.06,214.03,214.03
GBPJPY,20080730,005300,214.04,214.04,214.03,214.03
GBPJPY,20080730,005400,214.04,214.04,214.01,214.01
GBPJPY,20080730,005500,214.02,214.02,213.99,214.00
GBPJPY,20080730,005600,214.01,214.02,214.01,214.02
GBPJPY,20080730,005700,214.03,214.06,214.03,214.05
GBPJPY,20080730,005800,214.06,214.06,214.03,214.03
GBPJPY,20080730,005900,214.04,214.07,214.04,214.07
GBPJPY,20080730,010000,214.06,214.06,214.04,214.04
GBPJPY,20080730,010100,214.05,214.05,214.04,214.04
GBPJPY,20080730,010200,214.05,214.06,214.04,214.06
GBPJPY,20080730,010300,214.07,214.07,214.04,214.04
GBPJPY,20080730,010400,214.03,214.05,214.03,214.04
GBPJPY,20080730,010500,214.03,214.03,214.01,214.01
GBPJPY,20080730,010600,214.00,214.04,214.00,214.04
GBPJPY,20080730,010700,214.03,214.04,214.03,214.04
GBPJPY,20080730,010800,214.03,214.03,214.01,214.01
GBPJPY,20080730,010900,214.02,214.02,214.01,214.01
GBPJPY,20080730,011000,214.02,214.03,214.02,214.03
GBPJPY,20080730,011100,214.03,214.06,214.03,214.06
GBPJPY,20080730,011200,214.05,214.07,214.05,214.06
GBPJPY,20080730,011300,214.07,214.07,214.05,214.05
GBPJPY,20080730,011400,214.06,214.07,214.03,214.07
GBPJPY,20080730,011500,214.08,214.08,214.07,214.07
GBPJPY,20080730,011600,214.08,214.08,214.05,214.05
GBPJPY,20080730,011700,214.06,214.06,214.01,214.01
GBPJPY,20080730,011800,213.99,214.02,213.99,214.00
GBPJPY,20080730,011900,213.99,214.00,213.99,214.00
GBPJPY,20080730,012000,213.99,214.01,213.99,214.01
GBPJPY,20080730,012100,214.00,214.02,214.00,214.01
GBPJPY,20080730,012200,214.00,214.00,214.00,214.00
GBPJPY,20080730,012300,213.99,214.00,213.99,213.99
GBPJPY,20080730,012400,213.98,213.99,213.96,213.96
GBPJPY,20080730,012500,213.97,213.97,213.94,213.95
GBPJPY,20080730,012600,213.96,213.96,213.94,213.94
GBPJPY,20080730,012700,213.94,213.94,213.94,213.94
GBPJPY,20080730,012800,213.93,213.93,213.93,213.93
GBPJPY,20080730,012900,213.92,213.93,213.92,213.93
GBPJPY,20080730,013000,213.94,213.96,213.94,213.96
GBPJPY,20080730,013100,213.95,213.95,213.93,213.93
GBPJPY,20080730,013200,213.94,213.94,213.93,213.93
GBPJPY,20080730,013300,213.94,213.96,213.92,213.96
GBPJPY,20080730,013400,213.95,213.97,213.94,213.97
GBPJPY,20080730,013500,213.96,213.97,213.96,213.96
GBPJPY,20080730,013600,213.95,213.95,213.95,213.95
GBPJPY,20080730,013700,213.95,213.95,213.94,213.94
GBPJPY,20080730,013800,213.95,213.95,213.93,213.93
GBPJPY,20080730,013900,213.94,213.97,213.94,213.97
GBPJPY,20080730,014000,213.98,213.98,213.96,213.97
GBPJPY,20080730,014100,213.96,213.97,213.96,213.97
GBPJPY,20080730,014200,213.96,213.96,213.95,213.95
GBPJPY,20080730,014300,213.94,213.95,213.94,213.95
GBPJPY,20080730,014400,213.96,213.96,213.93,213.93
GBPJPY,20080730,014500,213.94,213.94,213.91,213.91
GBPJPY,20080730,014600,213.92,213.92,213.91,213.92
GBPJPY,20080730,014700,213.92,213.92,213.91,213.91
GBPJPY,20080730,014800,213.92,213.92,213.92,213.92
GBPJPY,20080730,014900,213.93,213.93,213.90,213.92
GBPJPY,20080730,015000,213.93,213.93,213.91,213.92
GBPJPY,20080730,015100,213.91,213.94,213.91,213.94
GBPJPY,20080730,015200,213.93,213.95,213.93,213.94
GBPJPY,20080730,015300,213.94,213.94,213.93,213.93
GBPJPY,20080730,015400,213.92,213.93,213.92,213.93
GBPJPY,20080730,015500,213.93,213.94,213.93,213.94
GBPJPY,20080730,015600,213.95,213.96,213.94,213.96
GBPJPY,20080730,015700,213.95,213.95,213.95,213.95
GBPJPY,20080730,015800,213.94,213.94,213.94,213.94
GBPJPY,20080730,015900,213.95,213.95,213.93,213.93
GBPJPY,20080730,020000,213.94,213.94,213.93,213.93
GBPJPY,20080730,020100,213.94,213.94,213.93,213.93
GBPJPY,20080730,020200,213.92,213.92,213.92,213.92
GBPJPY,20080730,020300,213.93,213.93,213.90,213.90
GBPJPY,20080730,020400,213.89,213.91,213.89,213.90
GBPJPY,20080730,020500,213.89,213.89,213.88,213.88
GBPJPY,20080730,020600,213.89,213.95,213.89,213.94
GBPJPY,20080730,020700,213.93,213.93,213.91,213.91
GBPJPY,20080730,020800,213.92,213.93,213.91,213.91
GBPJPY,20080730,020900,213.92,213.93,213.92,213.93
GBPJPY,20080730,021000,213.94,213.94,213.92,213.92
GBPJPY,20080730,021100,213.93,213.93,213.92,213.93
GBPJPY,20080730,021200,213.92,213.94,213.92,213.93
GBPJPY,20080730,021300,213.94,213.94,213.93,213.93
GBPJPY,20080730,021400,213.93,213.93,213.91,213.91
GBPJPY,20080730,021500,213.92,213.93,213.90,213.90
GBPJPY,20080730,021600,213.91,213.93,213.91,213.93
GBPJPY,20080730,021700,213.93,213.93,213.91,213.91
GBPJPY,20080730,021800,213.90,213.90,213.88,213.89
GBPJPY,20080730,021900,213.90,213.90,213.88,213.90
GBPJPY,20080730,022000,213.91,213.91,213.87,213.89
GBPJPY,20080730,022100,213.88,213.88,213.88,213.88
GBPJPY,20080730,022200,213.89,213.91,213.89,213.91
GBPJPY,20080730,022300,213.90,213.90,213.90,213.90
GBPJPY,20080730,022400,213.91,213.93,213.91,213.91
GBPJPY,20080730,022500,213.92,213.95,213.92,213.95
GBPJPY,20080730,022600,213.96,213.97,213.94,213.95
GBPJPY,20080730,022700,213.96,213.97,213.95,213.95
GBPJPY,20080730,022800,213.95,213.96,213.95,213.96
GBPJPY,20080730,022900,213.97,213.98,213.97,213.97
GBPJPY,20080730,023000,213.98,214.03,213.98,214.03
GBPJPY,20080730,023100,214.02,214.06,214.02,214.04
GBPJPY,20080730,023200,214.05,214.06,214.04,214.05
GBPJPY,20080730,023300,214.04,214.04,214.03,214.03
GBPJPY,20080730,023400,214.04,214.04,214.02,214.02
GBPJPY,20080730,023500,214.03,214.03,214.01,214.01
GBPJPY,20080730,023600,214.00,214.00,213.98,214.00
GBPJPY,20080730,023700,213.99,213.99,213.93,213.93
GBPJPY,20080730,023800,213.94,213.95,213.94,213.95
GBPJPY,20080730,023900,213.94,213.95,213.93,213.95
GBPJPY,20080730,024000,213.94,213.94,213.93,213.94
GBPJPY,20080730,024100,213.95,213.95,213.93,213.93
GBPJPY,20080730,024200,213.92,213.93,213.92,213.93
GBPJPY,20080730,024300,213.92,213.92,213.89,213.89
GBPJPY,20080730,024400,213.88,213.89,213.87,213.88
GBPJPY,20080730,024500,213.89,213.90,213.89,213.90
GBPJPY,20080730,024600,213.91,213.97,213.91,213.97
GBPJPY,20080730,024700,213.98,214.01,213.97,214.00
GBPJPY,20080730,024800,213.99,213.99,213.99,213.99
GBPJPY,20080730,024900,213.99,214.01,213.99,214.00
GBPJPY,20080730,025000,214.01,214.02,214.00,214.01
GBPJPY,20080730,025100,214.02,214.03,214.01,214.03
GBPJPY,20080730,025200,214.04,214.04,214.01,214.02
GBPJPY,20080730,025300,214.01,214.04,214.01,214.04
GBPJPY,20080730,025400,214.03,214.04,214.02,214.02
GBPJPY,20080730,025500,214.03,214.06,214.03,214.05
GBPJPY,20080730,025600,214.04,214.07,214.03,214.07
GBPJPY,20080730,025700,214.08,214.09,214.06,214.08
GBPJPY,20080730,025800,214.07,214.11,214.05,214.10
GBPJPY,20080730,025900,214.11,214.12,214.10,214.12
GBPJPY,20080730,030000,214.11,214.11,214.07,214.07
GBPJPY,20080730,030100,214.06,214.06,213.98,213.98
GBPJPY,20080730,030200,213.97,213.99,213.97,213.99
GBPJPY,20080730,030300,214.00,214.00,213.93,213.93
GBPJPY,20080730,030400,213.94,213.97,213.93,213.93
GBPJPY,20080730,030500,213.92,213.94,213.91,213.94
GBPJPY,20080730,030600,213.93,213.94,213.93,213.93
GBPJPY,20080730,030700,213.94,213.95,213.93,213.94
GBPJPY,20080730,030800,213.93,213.94,213.93,213.93
GBPJPY,20080730,030900,213.92,213.93,213.92,213.92
GBPJPY,20080730,031000,213.93,213.94,213.90,213.94
GBPJPY,20080730,031100,213.93,213.96,213.93,213.95
GBPJPY,20080730,031200,213.94,214.03,213.94,214.03
GBPJPY,20080730,031300,214.04,214.04,214.00,214.00
GBPJPY,20080730,031400,214.01,214.04,214.01,214.04
GBPJPY,20080730,031500,214.05,214.05,214.03,214.03
GBPJPY,20080730,031600,214.02,214.02,214.00,214.01
GBPJPY,20080730,031700,214.00,214.03,214.00,214.03
GBPJPY,20080730,031800,214.04,214.04,214.02,214.03
GBPJPY,20080730,031900,214.02,214.02,213.98,213.98
GBPJPY,20080730,032000,213.97,214.00,213.97,214.00
GBPJPY,20080730,032100,214.01,214.02,214.00,214.00
GBPJPY,20080730,032200,213.99,213.99,213.96,213.97
GBPJPY,20080730,032300,213.98,214.00,213.98,214.00
GBPJPY,20080730,032400,214.01,214.03,214.00,214.00
GBPJPY,20080730,032500,213.99,214.00,213.99,214.00
GBPJPY,20080730,032600,213.99,214.01,213.99,213.99
GBPJPY,20080730,032700,214.00,214.01,214.00,214.01
GBPJPY,20080730,032800,214.02,214.03,214.00,214.01
GBPJPY,20080730,032900,214.00,214.04,214.00,214.03
GBPJPY,20080730,033000,214.02,214.02,213.99,214.00
GBPJPY,20080730,033100,213.99,213.99,213.94,213.94
GBPJPY,20080730,033200,213.95,213.95,213.90,213.91
GBPJPY,20080730,033300,213.92,213.92,213.91,213.91
GBPJPY,20080730,033400,213.90,213.95,213.90,213.95
GBPJPY,20080730,033500,213.96,213.97,213.95,213.95
GBPJPY,20080730,033600,213.96,213.96,213.91,213.93
GBPJPY,20080730,033700,213.94,213.94,213.91,213.93
GBPJPY,20080730,033800,213.94,213.94,213.93,213.93
GBPJPY,20080730,033900,213.93,213.94,213.93,213.94
GBPJPY,20080730,034000,213.95,213.96,213.94,213.94
GBPJPY,20080730,034100,213.93,213.95,213.93,213.95
GBPJPY,20080730,034200,213.94,213.95,213.94,213.95
GBPJPY,20080730,034300,213.96,213.97,213.95,213.96
GBPJPY,20080730,034400,213.97,213.97,213.96,213.96
GBPJPY,20080730,034500,213.97,213.99,213.97,213.97
GBPJPY,20080730,034600,213.98,213.99,213.97,213.98
GBPJPY,20080730,034700,213.99,214.00,213.98,213.98
GBPJPY,20080730,034800,213.97,213.99,213.97,213.97
GBPJPY,20080730,034900,213.98,213.98,213.95,213.96
GBPJPY,20080730,035000,213.95,213.98,213.95,213.96
GBPJPY,20080730,035100,213.95,213.97,213.95,213.96
GBPJPY,20080730,035200,213.97,213.97,213.95,213.97
GBPJPY,20080730,035300,213.96,213.97,213.96,213.96
GBPJPY,20080730,035400,213.95,213.95,213.94,213.95
GBPJPY,20080730,035500,213.96,213.98,213.96,213.98
GBPJPY,20080730,035600,213.97,214.03,213.97,214.01
GBPJPY,20080730,035700,214.02,214.05,214.01,214.05
GBPJPY,20080730,035800,214.04,214.05,214.03,214.03
GBPJPY,20080730,035900,214.04,214.05,214.04,214.05
GBPJPY,20080730,040000,214.06,214.06,214.01,214.01
GBPJPY,20080730,040100,214.02,214.03,214.00,214.00
GBPJPY,20080730,040200,214.01,214.01,214.00,214.00
GBPJPY,20080730,040300,213.99,214.00,213.99,214.00
GBPJPY,20080730,040400,213.99,213.99,213.97,213.98
GBPJPY,20080730,040500,213.99,213.99,213.98,213.99
GBPJPY,20080730,040600,213.98,214.01,213.98,214.01
GBPJPY,20080730,040700,214.02,214.03,214.01,214.01
GBPJPY,20080730,040800,214.00,214.00,213.97,213.97
GBPJPY,20080730,040900,213.98,214.00,213.98,214.00
GBPJPY,20080730,041000,213.99,214.02,213.98,214.01
GBPJPY,20080730,041100,214.02,214.03,214.02,214.02
GBPJPY,20080730,041200,214.01,214.01,213.97,213.98
GBPJPY,20080730,041300,213.97,213.99,213.94,213.94
GBPJPY,20080730,041400,213.95,213.95,213.93,213.94
GBPJPY,20080730,041500,213.95,213.98,213.95,213.97
GBPJPY,20080730,041600,213.96,213.96,213.94,213.94
GBPJPY,20080730,041700,213.93,213.94,213.92,213.92
GBPJPY,20080730,041800,213.93,213.93,213.92,213.93
GBPJPY,20080730,041900,213.91,213.94,213.91,213.92
GBPJPY,20080730,042000,213.91,213.91,213.88,213.88
GBPJPY,20080730,042100,213.89,213.91,213.89,213.90
GBPJPY,20080730,042200,213.91,213.94,213.90,213.94
GBPJPY,20080730,042300,213.96,213.96,213.94,213.96
GBPJPY,20080730,042400,213.95,213.97,213.94,213.96
GBPJPY,20080730,042500,213.95,213.96,213.94,213.96
GBPJPY,20080730,042600,213.95,213.96,213.95,213.95
GBPJPY,20080730,042700,213.96,213.96,213.95,213.96
GBPJPY,20080730,042800,213.96,213.96,213.94,213.94
GBPJPY,20080730,042900,213.95,213.96,213.94,213.96
GBPJPY,20080730,043000,213.95,213.95,213.94,213.95
GBPJPY,20080730,043100,213.94,213.94,213.93,213.93
GBPJPY,20080730,043200,213.91,213.91,213.90,213.90
GBPJPY,20080730,043300,213.89,213.90,213.87,213.90
GBPJPY,20080730,043400,213.89,213.92,213.89,213.91
GBPJPY,20080730,043500,213.92,213.92,213.90,213.90
GBPJPY,20080730,043600,213.91,213.94,213.91,213.94
GBPJPY,20080730,043700,213.95,213.99,213.95,213.99
GBPJPY,20080730,043800,213.98,213.99,213.97,213.98
GBPJPY,20080730,043900,213.97,213.97,213.96,213.97
GBPJPY,20080730,044000,213.96,213.96,213.94,213.95
GBPJPY,20080730,044100,213.94,213.94,213.93,213.94
GBPJPY,20080730,044200,213.95,213.96,213.93,213.94
GBPJPY,20080730,044300,213.95,213.95,213.94,213.95
GBPJPY,20080730,044400,213.96,213.96,213.94,213.94
GBPJPY,20080730,044500,213.94,213.94,213.94,213.94
GBPJPY,20080730,044600,213.93,213.94,213.92,213.92
GBPJPY,20080730,044700,213.93,213.93,213.91,213.91
GBPJPY,20080730,044800,213.92,213.92,213.91,213.92
GBPJPY,20080730,044900,213.90,213.93,213.90,213.93
GBPJPY,20080730,045000,213.92,213.93,213.91,213.91
GBPJPY,20080730,045100,213.90,213.90,213.89,213.90
GBPJPY,20080730,045200,213.89,213.89,213.87,213.87
GBPJPY,20080730,045300,213.88,213.90,213.87,213.90
GBPJPY,20080730,045400,213.91,213.91,213.90,213.90
GBPJPY,20080730,045500,213.91,213.92,213.91,213.91
GBPJPY,20080730,045600,213.91,213.91,213.91,213.91
GBPJPY,20080730,045700,213.90,213.90,213.90,213.90
GBPJPY,20080730,045800,213.91,213.92,213.88,213.88
GBPJPY,20080730,045900,213.89,213.90,213.89,213.90
GBPJPY,20080730,050000,213.90,213.90,213.83,213.85
GBPJPY,20080730,050100,213.84,213.86,213.84,213.85
GBPJPY,20080730,050200,213.86,213.86,213.85,213.86
GBPJPY,20080730,050300,213.87,213.87,213.87,213.87
GBPJPY,20080730,050400,213.86,213.86,213.85,213.85
GBPJPY,20080730,050500,213.86,213.90,213.86,213.90
GBPJPY,20080730,050600,213.89,213.91,213.89,213.91
GBPJPY,20080730,050700,213.90,213.91,213.90,213.91
GBPJPY,20080730,050800,213.90,213.90,213.90,213.90
GBPJPY,20080730,050900,213.90,213.91,213.89,213.90
GBPJPY,20080730,051000,213.89,213.89,213.88,213.88
GBPJPY,20080730,051100,213.87,213.87,213.86,213.87
GBPJPY,20080730,051200,213.86,213.87,213.82,213.82
GBPJPY,20080730,051300,213.83,213.84,213.79,213.79
GBPJPY,20080730,051400,213.80,213.82,213.80,213.82
GBPJPY,20080730,051500,213.82,213.82,213.81,213.81
GBPJPY,20080730,051600,213.82,213.84,213.80,213.80
GBPJPY,20080730,051700,213.81,213.81,213.80,213.80
GBPJPY,20080730,051800,213.81,213.82,213.80,213.80
GBPJPY,20080730,051900,213.79,213.80,213.79,213.79
GBPJPY,20080730,052000,213.78,213.79,213.76,213.78
GBPJPY,20080730,052100,213.77,213.77,213.76,213.77
GBPJPY,20080730,052200,213.76,213.76,213.74,213.75
GBPJPY,20080730,052300,213.75,213.75,213.74,213.74
GBPJPY,20080730,052400,213.73,213.74,213.71,213.72
GBPJPY,20080730,052500,213.72,213.72,213.72,213.72
GBPJPY,20080730,052600,213.73,213.75,213.73,213.74
GBPJPY,20080730,052700,213.73,213.73,213.71,213.73
GBPJPY,20080730,052800,213.72,213.73,213.72,213.72
GBPJPY,20080730,052900,213.73,213.73,213.72,213.72
GBPJPY,20080730,053000,213.72,213.72,213.71,213.71
GBPJPY,20080730,053100,213.72,213.73,213.71,213.73
GBPJPY,20080730,053200,213.74,213.75,213.74,213.74
GBPJPY,20080730,053300,213.75,213.76,213.75,213.75
GBPJPY,20080730,053400,213.76,213.76,213.76,213.76
GBPJPY,20080730,053500,213.75,213.78,213.75,213.77
GBPJPY,20080730,053600,213.76,213.79,213.76,213.79
GBPJPY,20080730,053700,213.79,213.79,213.79,213.79
GBPJPY,20080730,053800,213.78,213.79,213.78,213.79
GBPJPY,20080730,053900,213.78,213.79,213.76,213.76
GBPJPY,20080730,054000,213.77,213.78,213.76,213.77
GBPJPY,20080730,054100,213.76,213.77,213.76,213.77
GBPJPY,20080730,054200,213.76,213.77,213.76,213.76
GBPJPY,20080730,054300,213.77,213.79,213.76,213.79
GBPJPY,20080730,054400,213.78,213.78,213.75,213.75
GBPJPY,20080730,054500,213.76,213.76,213.72,213.72
GBPJPY,20080730,054600,213.71,213.73,213.71,213.72
GBPJPY,20080730,054700,213.71,213.71,213.69,213.70
GBPJPY,20080730,054800,213.71,213.71,213.69,213.69
GBPJPY,20080730,054900,213.70,213.71,213.70,213.71
GBPJPY,20080730,055000,213.70,213.71,213.70,213.70
GBPJPY,20080730,055100,213.71,213.74,213.71,213.74
GBPJPY,20080730,055200,213.75,213.75,213.74,213.75
GBPJPY,20080730,055300,213.76,213.79,213.76,213.79
GBPJPY,20080730,055400,213.80,213.80,213.77,213.78
GBPJPY,20080730,055500,213.77,213.77,213.74,213.76
GBPJPY,20080730,055600,213.75,213.77,213.74,213.75
GBPJPY,20080730,055700,213.76,213.77,213.75,213.75
GBPJPY,20080730,055800,213.76,213.76,213.75,213.75
GBPJPY,20080730,055900,213.76,213.78,213.75,213.78
GBPJPY,20080730,060000,213.77,213.77,213.76,213.76
GBPJPY,20080730,060100,213.77,213.78,213.77,213.78
GBPJPY,20080730,060200,213.79,213.82,213.78,213.78
GBPJPY,20080730,060300,213.79,213.79,213.78,213.78
GBPJPY,20080730,060400,213.77,213.82,213.77,213.82
GBPJPY,20080730,060500,213.83,213.84,213.81,213.84
GBPJPY,20080730,060600,213.85,213.85,213.84,213.84
GBPJPY,20080730,060700,213.83,213.85,213.83,213.85
GBPJPY,20080730,060800,213.86,213.87,213.84,213.84
GBPJPY,20080730,060900,213.82,213.82,213.78,213.79
GBPJPY,20080730,061000,213.78,213.84,213.78,213.84
GBPJPY,20080730,061100,213.83,213.84,213.80,213.80
GBPJPY,20080730,061200,213.79,213.84,213.79,213.84
GBPJPY,20080730,061300,213.83,213.84,213.82,213.83
GBPJPY,20080730,061400,213.82,213.85,213.82,213.85
GBPJPY,20080730,061500,213.84,213.84,213.83,213.84
GBPJPY,20080730,061600,213.83,213.83,213.82,213.82
GBPJPY,20080730,061700,213.84,213.84,213.79,213.81
GBPJPY,20080730,061800,213.80,213.80,213.78,213.80
GBPJPY,20080730,061900,213.79,213.82,213.78,213.82
GBPJPY,20080730,062000,213.83,213.83,213.81,213.81
GBPJPY,20080730,062100,213.82,213.82,213.81,213.82
GBPJPY,20080730,062200,213.82,213.82,213.81,213.81
GBPJPY,20080730,062300,213.82,213.85,213.82,213.85
GBPJPY,20080730,062400,213.86,213.86,213.84,213.84
GBPJPY,20080730,062500,213.85,213.87,213.85,213.87
GBPJPY,20080730,062600,213.86,213.87,213.86,213.86
GBPJPY,20080730,062700,213.87,213.88,213.86,213.86
GBPJPY,20080730,062800,213.85,213.87,213.85,213.87
GBPJPY,20080730,062900,213.86,213.88,213.86,213.87
GBPJPY,20080730,063000,213.86,213.87,213.84,213.84
GBPJPY,20080730,063100,213.85,213.85,213.84,213.85
GBPJPY,20080730,063200,213.85,213.85,213.85,213.85
GBPJPY,20080730,063300,213.86,213.88,213.86,213.87
GBPJPY,20080730,063400,213.86,213.87,213.85,213.85
GBPJPY,20080730,063500,213.84,213.85,213.84,213.85
GBPJPY,20080730,063600,213.86,213.88,213.85,213.88
GBPJPY,20080730,063700,213.87,213.87,213.87,213.87
GBPJPY,20080730,063800,213.87,213.87,213.85,213.85
GBPJPY,20080730,063900,213.86,213.87,213.86,213.87
GBPJPY,20080730,064000,213.86,213.86,213.85,213.86
GBPJPY,20080730,064100,213.87,213.87,213.85,213.86
GBPJPY,20080730,064200,213.86,213.86,213.86,213.86
GBPJPY,20080730,064300,213.85,213.85,213.85,213.85
GBPJPY,20080730,064400,213.85,213.85,213.85,213.85
GBPJPY,20080730,064500,213.86,213.86,213.86,213.86
GBPJPY,20080730,064600,213.85,213.85,213.84,213.84
GBPJPY,20080730,064700,213.85,213.85,213.85,213.85
GBPJPY,20080730,064800,213.85,213.88,213.85,213.88
GBPJPY,20080730,064900,213.87,213.90,213.87,213.90
GBPJPY,20080730,065000,213.91,213.91,213.90,213.91
GBPJPY,20080730,065100,213.92,213.92,213.90,213.90
GBPJPY,20080730,065200,213.90,213.90,213.88,213.88
GBPJPY,20080730,065300,213.90,213.92,213.90,213.90
GBPJPY,20080730,065400,213.89,213.90,213.88,213.88
GBPJPY,20080730,065500,213.89,213.91,213.89,213.91
GBPJPY,20080730,065600,213.90,213.90,213.89,213.90
GBPJPY,20080730,065700,213.89,213.89,213.88,213.89
GBPJPY,20080730,065800,213.90,213.90,213.88,213.89
GBPJPY,20080730,065900,213.90,213.91,213.90,213.91
GBPJPY,20080730,070000,213.92,213.93,213.92,213.92
GBPJPY,20080730,070100,213.93,213.93,213.88,213.88
GBPJPY,20080730,070200,213.89,213.91,213.89,213.90
GBPJPY,20080730,070300,213.90,213.90,213.90,213.90
GBPJPY,20080730,070400,213.91,213.91,213.90,213.90
GBPJPY,20080730,070500,213.91,213.95,213.91,213.94
GBPJPY,20080730,070600,213.95,213.97,213.95,213.97
GBPJPY,20080730,070700,213.96,213.97,213.95,213.96
GBPJPY,20080730,070800,213.97,213.99,213.94,213.95
GBPJPY,20080730,070900,213.94,213.94,213.93,213.93
GBPJPY,20080730,071000,213.93,213.93,213.91,213.91
GBPJPY,20080730,071100,213.90,213.91,213.90,213.90
GBPJPY,20080730,071200,213.90,213.90,213.90,213.90
GBPJPY,20080730,071300,213.88,213.90,213.88,213.90
GBPJPY,20080730,071400,213.89,213.93,213.89,213.93
GBPJPY,20080730,071500,213.92,213.95,213.92,213.95
GBPJPY,20080730,071600,213.94,213.94,213.91,213.93
GBPJPY,20080730,071700,213.93,213.93,213.92,213.92
GBPJPY,20080730,071800,213.91,213.93,213.91,213.93
GBPJPY,20080730,071900,213.92,213.92,213.91,213.91
GBPJPY,20080730,072000,213.92,213.92,213.90,213.90
GBPJPY,20080730,072100,213.89,213.91,213.88,213.91
GBPJPY,20080730,072200,213.90,213.91,213.90,213.91
GBPJPY,20080730,072300,213.93,213.93,213.91,213.93
GBPJPY,20080730,072400,213.94,213.97,213.94,213.96
GBPJPY,20080730,072500,213.95,213.96,213.95,213.96
GBPJPY,20080730,072600,213.95,213.95,213.93,213.93
GBPJPY,20080730,072700,213.94,213.94,213.92,213.92
GBPJPY,20080730,072800,213.93,213.94,213.92,213.92
GBPJPY,20080730,072900,213.91,213.93,213.91,213.93
GBPJPY,20080730,073000,213.91,213.91,213.91,213.91
GBPJPY,20080730,073100,213.93,213.96,213.92,213.96
GBPJPY,20080730,073200,213.97,213.97,213.95,213.96
GBPJPY,20080730,073300,213.97,213.97,213.96,213.96
GBPJPY,20080730,073400,213.97,213.98,213.96,213.97
GBPJPY,20080730,073500,213.96,213.99,213.96,213.99
GBPJPY,20080730,073600,213.98,213.98,213.97,213.97
GBPJPY,20080730,073700,213.96,213.97,213.96,213.96
GBPJPY,20080730,073800,213.97,213.97,213.97,213.97
GBPJPY,20080730,073900,213.97,213.99,213.97,213.99
GBPJPY,20080730,074000,214.00,214.01,213.99,214.01
GBPJPY,20080730,074100,214.00,214.00,213.99,213.99
GBPJPY,20080730,074200,214.00,214.01,213.99,214.01
GBPJPY,20080730,074300,214.00,214.03,214.00,214.03
GBPJPY,20080730,074400,214.02,214.05,214.01,214.05
GBPJPY,20080730,074500,214.06,214.07,214.03,214.03
GBPJPY,20080730,074600,214.01,214.01,213.98,213.99
GBPJPY,20080730,074700,214.00,214.04,214.00,214.04
GBPJPY,20080730,074800,214.05,214.06,214.03,214.03
GBPJPY,20080730,074900,214.04,214.07,214.04,214.07
GBPJPY,20080730,075000,214.06,214.06,214.04,214.05
GBPJPY,20080730,075100,214.04,214.04,213.82,213.82
GBPJPY,20080730,075200,213.81,213.87,213.79,213.86
GBPJPY,20080730,075300,213.85,213.86,213.83,213.86
GBPJPY,20080730,075400,213.87,213.90,213.87,213.88
GBPJPY,20080730,075500,213.87,213.90,213.83,213.83
GBPJPY,20080730,075600,213.84,213.87,213.83,213.87
GBPJPY,20080730,075700,213.86,213.86,213.81,213.82
GBPJPY,20080730,075800,213.81,213.81,213.80,213.81
GBPJPY,20080730,075900,213.79,213.79,213.72,213.72
GBPJPY,20080730,080000,213.73,213.76,213.71,213.76
GBPJPY,20080730,080100,213.75,213.79,213.75,213.78
GBPJPY,20080730,080200,213.79,213.87,213.79,213.87
GBPJPY,20080730,080300,213.85,213.85,213.83,213.85
GBPJPY,20080730,080400,213.84,213.85,213.82,213.84
GBPJPY,20080730,080500,213.85,213.91,213.85,213.91
GBPJPY,20080730,080600,213.90,213.90,213.88,213.89
GBPJPY,20080730,080700,213.88,213.89,213.86,213.88
GBPJPY,20080730,080800,213.89,213.90,213.81,213.81
GBPJPY,20080730,080900,213.80,213.82,213.76,213.80
GBPJPY,20080730,081000,213.79,213.85,213.79,213.85
GBPJPY,20080730,081100,213.86,213.96,213.86,213.94
GBPJPY,20080730,081200,213.96,213.96,213.90,213.91
GBPJPY,20080730,081300,213.90,213.91,213.89,213.90
GBPJPY,20080730,081400,213.89,213.90,213.88,213.88
GBPJPY,20080730,081500,213.89,213.90,213.81,213.81
GBPJPY,20080730,081600,213.82,213.86,213.82,213.86
GBPJPY,20080730,081700,213.87,213.94,213.87,213.94
GBPJPY,20080730,081800,213.93,213.96,213.93,213.94
GBPJPY,20080730,081900,213.95,213.95,213.83,213.83
GBPJPY,20080730,082000,213.82,213.83,213.76,213.83
GBPJPY,20080730,082100,213.82,213.84,213.79,213.84
GBPJPY,20080730,082200,213.85,213.89,213.85,213.89
GBPJPY,20080730,082300,213.88,213.88,213.82,213.85
GBPJPY,20080730,082400,213.84,213.87,213.83,213.85
GBPJPY,20080730,082500,213.84,213.84,213.78,213.78
GBPJPY,20080730,082600,213.79,213.79,213.74,213.74
GBPJPY,20080730,082700,213.75,213.76,213.75,213.76
GBPJPY,20080730,082800,213.75,213.76,213.68,213.70
GBPJPY,20080730,082900,213.71,213.71,213.68,213.69
GBPJPY,20080730,083000,213.70,213.78,213.69,213.77
GBPJPY,20080730,083100,213.76,213.88,213.76,213.82
GBPJPY,20080730,083200,213.83,213.90,213.83,213.84
GBPJPY,20080730,083300,213.85,213.87,213.85,213.87
GBPJPY,20080730,083400,213.86,213.88,213.84,213.84
GBPJPY,20080730,083500,213.83,213.83,213.74,213.74
GBPJPY,20080730,083600,213.73,213.80,213.72,213.79
GBPJPY,20080730,083700,213.78,213.79,213.74,213.76
GBPJPY,20080730,083800,213.74,213.78,213.71,213.75
GBPJPY,20080730,083900,213.74,213.75,213.71,213.73
GBPJPY,20080730,084000,213.74,213.76,213.72,213.76
GBPJPY,20080730,084100,213.75,213.76,213.71,213.75
GBPJPY,20080730,084200,213.76,213.79,213.73,213.73
GBPJPY,20080730,084300,213.75,213.76,213.74,213.76
GBPJPY,20080730,084400,213.77,213.80,213.77,213.79
GBPJPY,20080730,084500,213.78,213.78,213.75,213.78
GBPJPY,20080730,084600,213.79,213.79,213.76,213.76
GBPJPY,20080730,084700,213.75,213.77,213.74,213.77
GBPJPY,20080730,084800,213.76,213.76,213.72,213.75
GBPJPY,20080730,084900,213.77,213.81,213.75,213.79
GBPJPY,20080730,085000,213.80,213.80,213.77,213.78
GBPJPY,20080730,085100,213.79,213.79,213.78,213.78
GBPJPY,20080730,085200,213.79,213.81,213.79,213.81
GBPJPY,20080730,085300,213.80,213.82,213.78,213.82
GBPJPY,20080730,085400,213.83,213.84,213.78,213.78
GBPJPY,20080730,085500,213.79,213.80,213.78,213.79
GBPJPY,20080730,085600,213.80,213.84,213.78,213.84
GBPJPY,20080730,085700,213.85,213.88,213.83,213.83
GBPJPY,20080730,085800,213.81,213.81,213.79,213.79
GBPJPY,20080730,085900,213.78,213.78,213.72,213.73
GBPJPY,20080730,090000,213.74,213.76,213.73,213.76
GBPJPY,20080730,090100,213.75,213.78,213.74,213.77
GBPJPY,20080730,090200,213.78,213.79,213.76,213.79
GBPJPY,20080730,090300,213.80,213.87,213.79,213.87
GBPJPY,20080730,090400,213.88,213.91,213.83,213.83
GBPJPY,20080730,090500,213.82,213.82,213.79,213.80
GBPJPY,20080730,090600,213.77,213.77,213.71,213.75
GBPJPY,20080730,090700,213.76,213.80,213.76,213.80
GBPJPY,20080730,090800,213.81,213.87,213.81,213.86
GBPJPY,20080730,090900,213.85,213.91,213.85,213.91
GBPJPY,20080730,091000,213.93,213.96,213.90,213.91
GBPJPY,20080730,091100,213.92,213.93,213.89,213.92
GBPJPY,20080730,091200,213.91,213.91,213.83,213.84
GBPJPY,20080730,091300,213.83,213.83,213.81,213.81
GBPJPY,20080730,091400,213.82,213.82,213.76,213.78
GBPJPY,20080730,091500,213.79,213.84,213.79,213.84
GBPJPY,20080730,091600,213.85,213.85,213.82,213.83
GBPJPY,20080730,091700,213.84,213.89,213.84,213.89
GBPJPY,20080730,091800,213.96,213.97,213.88,213.88
GBPJPY,20080730,091900,213.90,213.91,213.84,213.84
GBPJPY,20080730,092000,213.83,213.83,213.78,213.78
GBPJPY,20080730,092100,213.79,213.81,213.77,213.80
GBPJPY,20080730,092200,213.81,213.83,213.81,213.83
GBPJPY,20080730,092300,213.84,213.87,213.79,213.79
GBPJPY,20080730,092400,213.78,213.78,213.76,213.78
GBPJPY,20080730,092500,213.79,213.79,213.76,213.77
GBPJPY,20080730,092600,213.78,213.80,213.78,213.78
GBPJPY,20080730,092700,213.77,213.78,213.76,213.78
GBPJPY,20080730,092800,213.77,213.78,213.72,213.78
GBPJPY,20080730,092900,213.77,213.77,213.75,213.76
GBPJPY,20080730,093000,213.77,213.80,213.77,213.79
GBPJPY,20080730,093100,213.80,213.84,213.79,213.84
GBPJPY,20080730,093200,213.83,213.83,213.79,213.79
GBPJPY,20080730,093300,213.78,213.82,213.78,213.82
GBPJPY,20080730,093400,213.81,213.83,213.80,213.81
GBPJPY,20080730,093500,213.80,213.80,213.77,213.78
GBPJPY,20080730,093600,213.79,213.83,213.78,213.78
GBPJPY,20080730,093700,213.77,213.78,213.76,213.78
GBPJPY,20080730,093800,213.79,213.82,213.79,213.81
GBPJPY,20080730,093900,213.82,213.82,213.80,213.81
GBPJPY,20080730,094000,213.82,213.82,213.82,213.82
GBPJPY,20080730,094100,213.82,213.82,213.79,213.80
GBPJPY,20080730,094200,213.79,213.81,213.78,213.79
GBPJPY,20080730,094300,213.78,213.78,213.73,213.75
GBPJPY,20080730,094400,213.74,213.80,213.71,213.76
GBPJPY,20080730,094500,213.77,213.83,213.77,213.81
GBPJPY,20080730,094600,213.80,213.80,213.74,213.74
GBPJPY,20080730,094700,213.75,213.75,213.73,213.74
GBPJPY,20080730,094800,213.75,213.79,213.74,213.79
GBPJPY,20080730,094900,213.82,213.83,213.81,213.81
GBPJPY,20080730,095000,213.82,213.82,213.78,213.80
GBPJPY,20080730,095100,213.81,213.82,213.81,213.81
GBPJPY,20080730,095200,213.80,213.80,213.78,213.78
GBPJPY,20080730,095300,213.77,213.79,213.77,213.79
GBPJPY,20080730,095400,213.78,213.78,213.77,213.78
GBPJPY,20080730,095500,213.77,213.82,213.76,213.82
GBPJPY,20080730,095600,213.81,213.83,213.81,213.82
GBPJPY,20080730,095700,213.83,213.85,213.81,213.85
GBPJPY,20080730,095800,213.86,213.88,213.85,213.86
GBPJPY,20080730,095900,213.87,213.90,213.87,213.89
GBPJPY,20080730,100000,213.88,213.94,213.88,213.94
GBPJPY,20080730,100100,213.93,213.96,213.93,213.94
GBPJPY,20080730,100200,213.93,213.97,213.91,213.97
GBPJPY,20080730,100300,213.98,214.00,213.96,213.96
GBPJPY,20080730,100400,213.97,213.97,213.94,213.95
GBPJPY,20080730,100500,213.97,213.97,213.93,213.94
GBPJPY,20080730,100600,213.93,213.94,213.90,213.91
GBPJPY,20080730,100700,213.90,213.92,213.89,213.92
GBPJPY,20080730,100800,213.91,213.91,213.89,213.89
GBPJPY,20080730,100900,213.88,213.91,213.88,213.91
GBPJPY,20080730,101000,213.90,213.92,213.89,213.90
GBPJPY,20080730,101100,213.89,213.96,213.89,213.96
GBPJPY,20080730,101200,213.94,213.94,213.91,213.91
GBPJPY,20080730,101300,213.90,213.91,213.88,213.88
GBPJPY,20080730,101400,213.89,213.89,213.87,213.88
GBPJPY,20080730,101500,213.87,213.88,213.87,213.88
GBPJPY,20080730,101600,213.90,213.92,213.90,213.92
GBPJPY,20080730,101700,213.93,213.94,213.88,213.93
GBPJPY,20080730,101800,213.94,213.95,213.92,213.92
GBPJPY,20080730,101900,213.91,213.91,213.89,213.91
GBPJPY,20080730,102000,213.90,213.94,213.90,213.94
GBPJPY,20080730,102100,213.93,213.95,213.90,213.91
GBPJPY,20080730,102200,213.90,213.93,213.89,213.89
GBPJPY,20080730,102300,213.90,213.91,213.89,213.90
GBPJPY,20080730,102400,213.91,213.91,213.88,213.88
GBPJPY,20080730,102500,213.89,213.90,213.89,213.90
GBPJPY,20080730,102600,213.90,213.91,213.90,213.90
GBPJPY,20080730,102700,213.89,213.90,213.87,213.90
GBPJPY,20080730,102800,213.91,213.92,213.90,213.91
GBPJPY,20080730,102900,213.92,213.93,213.90,213.91
GBPJPY,20080730,103000,213.92,213.93,213.90,213.91
GBPJPY,20080730,103100,213.90,213.91,213.88,213.89
GBPJPY,20080730,103200,213.87,213.88,213.86,213.88
GBPJPY,20080730,103300,213.87,213.87,213.83,213.85
GBPJPY,20080730,103400,213.86,213.96,213.85,213.94
GBPJPY,20080730,103500,213.93,213.94,213.90,213.93
GBPJPY,20080730,103600,213.92,213.93,213.90,213.91
GBPJPY,20080730,103700,213.92,213.94,213.92,213.93
GBPJPY,20080730,103800,213.94,213.95,213.88,213.88
GBPJPY,20080730,103900,213.90,213.90,213.85,213.86
GBPJPY,20080730,104000,213.85,213.91,213.85,213.89
GBPJPY,20080730,104100,213.88,213.93,213.88,213.92
GBPJPY,20080730,104200,213.93,213.94,213.90,213.90
GBPJPY,20080730,104300,213.89,213.90,213.89,213.90
GBPJPY,20080730,104400,213.89,213.91,213.89,213.90
GBPJPY,20080730,104500,213.88,213.89,213.88,213.88
GBPJPY,20080730,104600,213.87,213.87,213.84,213.84
GBPJPY,20080730,104700,213.83,213.83,213.83,213.83
GBPJPY,20080730,104800,213.82,213.83,213.81,213.81
GBPJPY,20080730,104900,213.82,213.83,213.82,213.83
GBPJPY,20080730,105000,213.82,213.87,213.82,213.82
GBPJPY,20080730,105100,213.83,213.83,213.78,213.82
GBPJPY,20080730,105200,213.81,213.82,213.80,213.81
GBPJPY,20080730,105300,213.82,213.82,213.80,213.82
GBPJPY,20080730,105400,213.81,213.81,213.77,213.78
GBPJPY,20080730,105500,213.77,213.77,213.76,213.77
GBPJPY,20080730,105600,213.78,213.79,213.76,213.78
GBPJPY,20080730,105700,213.79,213.79,213.78,213.79
GBPJPY,20080730,105800,213.80,213.82,213.80,213.80
GBPJPY,20080730,105900,213.81,213.85,213.80,213.85
GBPJPY,20080730,110000,213.84,213.85,213.83,213.84
GBPJPY,20080730,110100,213.85,213.88,213.82,213.86
GBPJPY,20080730,110200,213.85,213.86,213.79,213.79
GBPJPY,20080730,110300,213.78,213.78,213.71,213.78
GBPJPY,20080730,110400,213.79,213.79,213.76,213.76
GBPJPY,20080730,110500,213.75,213.75,213.70,213.70
GBPJPY,20080730,110600,213.68,213.68,213.65,213.67
GBPJPY,20080730,110700,213.66,213.68,213.65,213.68
GBPJPY,20080730,110800,213.67,213.72,213.67,213.70
GBPJPY,20080730,110900,213.69,213.72,213.67,213.72
GBPJPY,20080730,111000,213.73,213.73,213.71,213.72
GBPJPY,20080730,111100,213.74,213.78,213.74,213.74
GBPJPY,20080730,111200,213.73,213.75,213.68,213.70
GBPJPY,20080730,111300,213.69,213.69,213.64,213.67
GBPJPY,20080730,111400,213.69,213.70,213.65,213.67
GBPJPY,20080730,111500,213.68,213.68,213.65,213.65
GBPJPY,20080730,111600,213.64,213.65,213.60,213.62
GBPJPY,20080730,111700,213.63,213.68,213.63,213.64
GBPJPY,20080730,111800,213.62,213.65,213.62,213.62
GBPJPY,20080730,111900,213.61,213.63,213.57,213.57
GBPJPY,20080730,112000,213.58,213.60,213.57,213.60
GBPJPY,20080730,112100,213.62,213.62,213.59,213.62
GBPJPY,20080730,112200,213.63,213.68,213.61,213.68
GBPJPY,20080730,112300,213.67,213.67,213.64,213.65
GBPJPY,20080730,112400,213.66,213.71,213.66,213.70
GBPJPY,20080730,112500,213.69,213.71,213.69,213.70
GBPJPY,20080730,112600,213.69,213.69,213.65,213.68
GBPJPY,20080730,112700,213.67,213.68,213.66,213.68
GBPJPY,20080730,112800,213.67,213.67,213.65,213.65
GBPJPY,20080730,112900,213.66,213.67,213.62,213.62
GBPJPY,20080730,113000,213.61,213.64,213.60,213.62
GBPJPY,20080730,113100,213.63,213.66,213.62,213.65
GBPJPY,20080730,113200,213.64,213.71,213.64,213.70
GBPJPY,20080730,113300,213.69,213.69,213.56,213.57
GBPJPY,20080730,113400,213.56,213.62,213.56,213.59
GBPJPY,20080730,113500,213.60,213.61,213.59,213.60
GBPJPY,20080730,113600,213.61,213.65,213.60,213.64
GBPJPY,20080730,113700,213.63,213.64,213.62,213.63
GBPJPY,20080730,113800,213.64,213.64,213.58,213.59
GBPJPY,20080730,113900,213.58,213.59,213.56,213.59
GBPJPY,20080730,114000,213.60,213.73,213.60,213.72
GBPJPY,20080730,114100,213.73,213.78,213.72,213.78
GBPJPY,20080730,114200,213.77,213.78,213.74,213.76
GBPJPY,20080730,114300,213.75,213.75,213.72,213.72
GBPJPY,20080730,114400,213.71,213.82,213.71,213.82
GBPJPY,20080730,114500,213.81,213.85,213.80,213.85
GBPJPY,20080730,114600,213.84,213.84,213.78,213.78
GBPJPY,20080730,114700,213.77,213.79,213.77,213.79
GBPJPY,20080730,114800,213.80,213.83,213.78,213.78
GBPJPY,20080730,114900,213.77,213.82,213.74,213.82
GBPJPY,20080730,115000,213.83,213.87,213.79,213.87
GBPJPY,20080730,115100,213.86,213.88,213.81,213.84
GBPJPY,20080730,115200,213.83,213.84,213.82,213.83
GBPJPY,20080730,115300,213.82,213.82,213.74,213.74
GBPJPY,20080730,115400,213.75,213.78,213.74,213.74
GBPJPY,20080730,115500,213.73,213.73,213.72,213.73
GBPJPY,20080730,115600,213.75,213.76,213.74,213.75
GBPJPY,20080730,115700,213.74,213.78,213.74,213.77
GBPJPY,20080730,115800,213.76,213.78,213.72,213.72
GBPJPY,20080730,115900,213.71,213.71,213.69,213.70
GBPJPY,20080730,120000,213.69,213.72,213.68,213.68
GBPJPY,20080730,120100,213.70,213.72,213.69,213.72
GBPJPY,20080730,120200,213.73,213.73,213.71,213.72
GBPJPY,20080730,120300,213.71,213.73,213.70,213.70
GBPJPY,20080730,120400,213.69,213.71,213.68,213.70
GBPJPY,20080730,120500,213.69,213.72,213.69,213.71
GBPJPY,20080730,120600,213.72,213.72,213.69,213.69
GBPJPY,20080730,120700,213.68,213.68,213.63,213.64
GBPJPY,20080730,120800,213.65,213.65,213.61,213.61
GBPJPY,20080730,120900,213.62,213.67,213.62,213.65
GBPJPY,20080730,121000,213.63,213.66,213.62,213.65
GBPJPY,20080730,121100,213.66,213.66,213.64,213.65
GBPJPY,20080730,121200,213.64,213.65,213.59,213.60
GBPJPY,20080730,121300,213.61,213.62,213.59,213.59
GBPJPY,20080730,121400,213.58,213.59,213.57,213.58
GBPJPY,20080730,121500,213.59,213.61,213.57,213.57
GBPJPY,20080730,121600,213.56,213.57,213.55,213.56
GBPJPY,20080730,121700,213.54,213.55,213.54,213.54
GBPJPY,20080730,121800,213.53,213.54,213.47,213.47
GBPJPY,20080730,121900,213.48,213.53,213.48,213.53
GBPJPY,20080730,122000,213.52,213.53,213.50,213.50
GBPJPY,20080730,122100,213.51,213.51,213.48,213.49
GBPJPY,20080730,122200,213.50,213.50,213.48,213.50
GBPJPY,20080730,122300,213.49,213.50,213.46,213.47
GBPJPY,20080730,122400,213.48,213.49,213.47,213.49
GBPJPY,20080730,122500,213.50,213.50,213.47,213.47
GBPJPY,20080730,122600,213.46,213.48,213.46,213.48
GBPJPY,20080730,122700,213.47,213.47,213.46,213.46
GBPJPY,20080730,122800,213.45,213.46,213.41,213.41
GBPJPY,20080730,122900,213.42,213.43,213.42,213.42
GBPJPY,20080730,123000,213.43,213.44,213.42,213.43
GBPJPY,20080730,123100,213.44,213.44,213.38,213.40
GBPJPY,20080730,123200,213.41,213.42,213.40,213.41
GBPJPY,20080730,123300,213.42,213.43,213.38,213.38
GBPJPY,20080730,123400,213.37,213.40,213.37,213.40
GBPJPY,20080730,123500,213.39,213.39,213.37,213.39
GBPJPY,20080730,123600,213.38,213.40,213.38,213.40
GBPJPY,20080730,123700,213.41,213.43,213.40,213.43
GBPJPY,20080730,123800,213.42,213.42,213.39,213.40
GBPJPY,20080730,123900,213.41,213.42,213.37,213.37
GBPJPY,20080730,124000,213.36,213.36,213.35,213.36
GBPJPY,20080730,124100,213.35,213.35,213.30,213.31
GBPJPY,20080730,124200,213.30,213.30,213.27,213.27
GBPJPY,20080730,124300,213.26,213.28,213.26,213.28
GBPJPY,20080730,124400,213.29,213.29,213.24,213.24
GBPJPY,20080730,124500,213.25,213.31,213.25,213.31
GBPJPY,20080730,124600,213.32,213.33,213.30,213.31
GBPJPY,20080730,124700,213.30,213.31,213.30,213.31
GBPJPY,20080730,124800,213.30,213.30,213.26,213.26
GBPJPY,20080730,124900,213.27,213.27,213.25,213.25
GBPJPY,20080730,125000,213.26,213.26,213.24,213.26
GBPJPY,20080730,125100,213.27,213.28,213.24,213.24
GBPJPY,20080730,125200,213.26,213.26,213.24,213.25
GBPJPY,20080730,125300,213.26,213.27,213.25,213.27
GBPJPY,20080730,125400,213.28,213.34,213.28,213.34
GBPJPY,20080730,125500,213.35,213.49,213.34,213.47
GBPJPY,20080730,125600,213.46,213.49,213.45,213.49
GBPJPY,20080730,125700,213.47,213.47,213.44,213.44
GBPJPY,20080730,125800,213.43,213.43,213.38,213.38
GBPJPY,20080730,125900,213.37,213.37,213.34,213.34
GBPJPY,20080730,130000,213.35,213.37,213.32,213.37
GBPJPY,20080730,130100,213.38,213.38,213.34,213.36
GBPJPY,20080730,130200,213.37,213.38,213.34,213.34
GBPJPY,20080730,130300,213.33,213.35,213.33,213.35
GBPJPY,20080730,130400,213.35,213.37,213.34,213.35
GBPJPY,20080730,130500,213.36,213.37,213.35,213.36
GBPJPY,20080730,130600,213.35,213.36,213.32,213.35
GBPJPY,20080730,130700,213.36,213.38,213.35,213.35
GBPJPY,20080730,130800,213.36,213.38,213.36,213.38
GBPJPY,20080730,130900,213.37,213.38,213.37,213.37
GBPJPY,20080730,131000,213.36,213.36,213.33,213.33
GBPJPY,20080730,131100,213.34,213.37,213.34,213.37
GBPJPY,20080730,131200,213.35,213.38,213.35,213.38
GBPJPY,20080730,131300,213.39,213.43,213.38,213.43
GBPJPY,20080730,131400,213.44,213.50,213.43,213.50
GBPJPY,20080730,131500,213.51,213.51,213.44,213.45
GBPJPY,20080730,131600,213.47,213.53,213.47,213.53
GBPJPY,20080730,131700,213.52,213.52,213.50,213.50
GBPJPY,20080730,131800,213.51,213.51,213.50,213.50
GBPJPY,20080730,131900,213.49,213.49,213.44,213.44
GBPJPY,20080730,132000,213.45,213.46,213.45,213.45
GBPJPY,20080730,132100,213.44,213.44,213.41,213.41
GBPJPY,20080730,132200,213.42,213.42,213.42,213.42
GBPJPY,20080730,132300,213.41,213.41,213.35,213.35
GBPJPY,20080730,132400,213.36,213.36,213.34,213.35
GBPJPY,20080730,132500,213.34,213.36,213.34,213.35
GBPJPY,20080730,132600,213.34,213.38,213.34,213.37
GBPJPY,20080730,132700,213.36,213.37,213.36,213.36
GBPJPY,20080730,132800,213.37,213.43,213.37,213.39
GBPJPY,20080730,132900,213.40,213.42,213.39,213.41
GBPJPY,20080730,133000,213.42,213.47,213.42,213.47
GBPJPY,20080730,133100,213.48,213.48,213.45,213.46
GBPJPY,20080730,133200,213.45,213.46,213.42,213.43
GBPJPY,20080730,133300,213.44,213.47,213.43,213.43
GBPJPY,20080730,133400,213.44,213.44,213.43,213.44
GBPJPY,20080730,133500,213.43,213.45,213.43,213.45
GBPJPY,20080730,133600,213.44,213.51,213.44,213.51
GBPJPY,20080730,133700,213.50,213.50,213.43,213.43
GBPJPY,20080730,133800,213.42,213.43,213.39,213.42
GBPJPY,20080730,133900,213.43,213.47,213.43,213.47
GBPJPY,20080730,134000,213.49,213.52,213.49,213.51
GBPJPY,20080730,134100,213.50,213.50,213.47,213.49
GBPJPY,20080730,134200,213.50,213.50,213.49,213.49
GBPJPY,20080730,134300,213.48,213.50,213.48,213.50
GBPJPY,20080730,134400,213.49,213.49,213.47,213.48
GBPJPY,20080730,134500,213.49,213.51,213.49,213.51
GBPJPY,20080730,134600,213.50,213.53,213.50,213.53
GBPJPY,20080730,134700,213.54,213.55,213.53,213.54
GBPJPY,20080730,134800,213.55,213.55,213.52,213.53
GBPJPY,20080730,134900,213.52,213.54,213.50,213.53
GBPJPY,20080730,135000,213.54,213.59,213.54,213.58
GBPJPY,20080730,135100,213.59,213.64,213.58,213.62
GBPJPY,20080730,135200,213.63,213.63,213.59,213.63
GBPJPY,20080730,135300,213.65,213.69,213.65,213.66
GBPJPY,20080730,135400,213.67,213.67,213.63,213.66
GBPJPY,20080730,135500,213.65,213.65,213.62,213.65
GBPJPY,20080730,135600,213.64,213.64,213.63,213.64
GBPJPY,20080730,135700,213.65,213.65,213.62,213.63
GBPJPY,20080730,135800,213.62,213.64,213.62,213.63
GBPJPY,20080730,135900,213.65,213.68,213.64,213.68
GBPJPY,20080730,140000,213.67,213.67,213.64,213.65
GBPJPY,20080730,140100,213.65,213.67,213.65,213.66
GBPJPY,20080730,140200,213.65,213.70,213.65,213.69
GBPJPY,20080730,140300,213.70,213.70,213.68,213.69
GBPJPY,20080730,140400,213.70,213.73,213.69,213.73
GBPJPY,20080730,140500,213.72,213.72,213.70,213.72
GBPJPY,20080730,140600,213.73,213.73,213.71,213.71
GBPJPY,20080730,140700,213.70,213.70,213.69,213.69
GBPJPY,20080730,140800,213.70,213.71,213.70,213.70
GBPJPY,20080730,140900,213.71,213.72,213.70,213.70
GBPJPY,20080730,141000,213.71,213.73,213.70,213.73
GBPJPY,20080730,141100,213.72,213.74,213.71,213.72
GBPJPY,20080730,141200,213.71,213.71,213.69,213.71
GBPJPY,20080730,141300,213.72,213.76,213.72,213.76
GBPJPY,20080730,141400,213.77,213.78,213.71,213.71
GBPJPY,20080730,141500,213.70,213.75,213.69,213.75
GBPJPY,20080730,141600,213.76,214.12,213.74,214.04
GBPJPY,20080730,141700,214.00,214.10,214.00,214.07
GBPJPY,20080730,141800,214.08,214.08,213.85,213.85
GBPJPY,20080730,141900,213.83,213.99,213.83,213.99
GBPJPY,20080730,142000,214.00,214.04,213.99,214.01
GBPJPY,20080730,142100,214.00,214.01,213.96,213.99
GBPJPY,20080730,142200,213.98,213.98,213.93,213.95
GBPJPY,20080730,142300,213.94,213.94,213.85,213.89
GBPJPY,20080730,142400,213.90,213.90,213.85,213.85
GBPJPY,20080730,142500,213.86,213.87,213.85,213.86
GBPJPY,20080730,142600,213.85,213.88,213.84,213.86
GBPJPY,20080730,142700,213.87,213.90,213.83,213.90
GBPJPY,20080730,142800,213.89,213.91,213.87,213.89
GBPJPY,20080730,142900,213.90,213.91,213.87,213.87
GBPJPY,20080730,143000,213.86,213.90,213.85,213.90
GBPJPY,20080730,143100,213.89,213.94,213.89,213.94
GBPJPY,20080730,143200,213.96,214.02,213.96,214.00
GBPJPY,20080730,143300,213.99,214.01,213.91,214.01
GBPJPY,20080730,143400,214.00,214.00,213.94,213.94
GBPJPY,20080730,143500,213.95,213.97,213.93,213.95
GBPJPY,20080730,143600,213.96,214.01,213.96,214.00
GBPJPY,20080730,143700,213.99,213.99,213.94,213.94
GBPJPY,20080730,143800,213.93,213.95,213.88,213.90
GBPJPY,20080730,143900,213.89,213.93,213.88,213.92
GBPJPY,20080730,144000,213.93,214.00,213.93,213.98
GBPJPY,20080730,144100,213.97,213.97,213.91,213.93
GBPJPY,20080730,144200,213.94,213.94,213.89,213.91
GBPJPY,20080730,144300,213.92,213.95,213.91,213.91
GBPJPY,20080730,144400,213.90,213.91,213.88,213.90
GBPJPY,20080730,144500,213.89,213.91,213.88,213.91
GBPJPY,20080730,144600,213.90,214.00,213.88,213.90
GBPJPY,20080730,144700,213.88,213.97,213.88,213.96
GBPJPY,20080730,144800,213.95,213.96,213.94,213.94
GBPJPY,20080730,144900,213.93,213.93,213.82,213.83
GBPJPY,20080730,145000,213.84,213.85,213.81,213.82
GBPJPY,20080730,145100,213.83,213.88,213.83,213.87
GBPJPY,20080730,145200,213.85,213.86,213.79,213.79
GBPJPY,20080730,145300,213.80,213.82,213.76,213.78
GBPJPY,20080730,145400,213.76,213.78,213.74,213.75
GBPJPY,20080730,145500,213.73,213.78,213.73,213.78
GBPJPY,20080730,145600,213.79,213.79,213.74,213.74
GBPJPY,20080730,145700,213.75,213.79,213.75,213.78
GBPJPY,20080730,145800,213.79,213.84,213.79,213.82
GBPJPY,20080730,145900,213.81,213.86,213.81,213.84
GBPJPY,20080730,150000,213.85,213.90,213.85,213.90
GBPJPY,20080730,150100,213.89,213.94,213.88,213.88
GBPJPY,20080730,150200,213.87,213.88,213.82,213.83
GBPJPY,20080730,150300,213.84,213.84,213.79,213.82
GBPJPY,20080730,150400,213.83,213.83,213.79,213.79
GBPJPY,20080730,150500,213.78,213.87,213.77,213.81
GBPJPY,20080730,150600,213.82,213.87,213.82,213.82
GBPJPY,20080730,150700,213.83,213.87,213.83,213.84
GBPJPY,20080730,150800,213.83,213.84,213.82,213.84
GBPJPY,20080730,150900,213.83,213.83,213.75,213.79
GBPJPY,20080730,151000,213.80,213.82,213.79,213.80
GBPJPY,20080730,151100,213.79,213.85,213.79,213.82
GBPJPY,20080730,151200,213.81,213.86,213.81,213.86
GBPJPY,20080730,151300,213.87,213.87,213.83,213.83
GBPJPY,20080730,151400,213.84,213.85,213.79,213.80
GBPJPY,20080730,151500,213.79,213.82,213.77,213.79
GBPJPY,20080730,151600,213.78,213.82,213.78,213.82
GBPJPY,20080730,151700,213.83,213.83,213.79,213.79
GBPJPY,20080730,151800,213.78,213.78,213.75,213.75
GBPJPY,20080730,151900,213.76,213.79,213.75,213.79
GBPJPY,20080730,152000,213.78,213.78,213.73,213.73
GBPJPY,20080730,152100,213.74,213.80,213.74,213.79
GBPJPY,20080730,152200,213.78,213.85,213.78,213.82
GBPJPY,20080730,152300,213.81,213.81,213.80,213.80
GBPJPY,20080730,152400,213.79,213.85,213.79,213.83
GBPJPY,20080730,152500,213.84,213.84,213.80,213.81
GBPJPY,20080730,152600,213.80,213.80,213.77,213.79
GBPJPY,20080730,152700,213.78,213.80,213.78,213.79
GBPJPY,20080730,152800,213.80,213.82,213.77,213.78
GBPJPY,20080730,152900,213.79,213.81,213.78,213.78
GBPJPY,20080730,153000,213.79,213.81,213.78,213.80
GBPJPY,20080730,153100,213.81,213.83,213.78,213.78
GBPJPY,20080730,153200,213.79,213.82,213.78,213.81
GBPJPY,20080730,153300,213.80,213.83,213.80,213.83
GBPJPY,20080730,153400,213.82,213.86,213.82,213.86
GBPJPY,20080730,153500,213.85,213.90,213.84,213.88
GBPJPY,20080730,153600,213.90,213.94,213.88,213.94
GBPJPY,20080730,153700,213.95,213.97,213.94,213.96
GBPJPY,20080730,153800,213.95,213.97,213.95,213.97
GBPJPY,20080730,153900,213.98,214.00,213.95,213.96
GBPJPY,20080730,154000,213.94,213.94,213.92,213.94
GBPJPY,20080730,154100,213.93,213.93,213.89,213.89
GBPJPY,20080730,154200,213.90,213.94,213.90,213.94
GBPJPY,20080730,154300,213.95,213.99,213.95,213.96
GBPJPY,20080730,154400,213.94,213.96,213.91,213.94
GBPJPY,20080730,154500,213.93,213.93,213.91,213.93
GBPJPY,20080730,154600,213.92,213.92,213.88,213.91
GBPJPY,20080730,154700,213.90,213.94,213.90,213.93
GBPJPY,20080730,154800,213.91,213.91,213.89,213.91
GBPJPY,20080730,154900,213.92,213.94,213.90,213.90
GBPJPY,20080730,155000,213.89,213.90,213.86,213.88
GBPJPY,20080730,155100,213.89,213.92,213.88,213.91
GBPJPY,20080730,155200,213.90,213.91,213.89,213.91
GBPJPY,20080730,155300,213.90,213.92,213.90,213.91
GBPJPY,20080730,155400,213.90,213.91,213.89,213.90
GBPJPY,20080730,155500,213.89,213.89,213.87,213.88
GBPJPY,20080730,155600,213.89,213.93,213.89,213.92
GBPJPY,20080730,155700,213.91,213.94,213.90,213.94
GBPJPY,20080730,155800,213.96,213.97,213.91,213.91
GBPJPY,20080730,155900,213.90,213.93,213.90,213.92
GBPJPY,20080730,160000,213.91,213.97,213.90,213.97
GBPJPY,20080730,160100,213.98,214.02,213.97,214.01
GBPJPY,20080730,160200,214.00,214.02,213.97,214.02
GBPJPY,20080730,160300,214.03,214.06,214.03,214.05
GBPJPY,20080730,160400,214.04,214.06,214.04,214.06
GBPJPY,20080730,160500,214.07,214.07,214.02,214.03
GBPJPY,20080730,160600,214.02,214.02,213.99,214.00
GBPJPY,20080730,160700,213.99,214.02,213.98,214.00
GBPJPY,20080730,160800,213.99,214.01,213.98,214.01
GBPJPY,20080730,160900,214.00,214.00,213.97,213.99
GBPJPY,20080730,161000,213.98,214.01,213.97,214.01
GBPJPY,20080730,161100,214.02,214.03,213.99,214.03
GBPJPY,20080730,161200,214.04,214.10,214.04,214.06
GBPJPY,20080730,161300,214.07,214.12,214.07,214.12
GBPJPY,20080730,161400,214.13,214.14,214.12,214.12
GBPJPY,20080730,161500,214.11,214.13,214.06,214.07
GBPJPY,20080730,161600,214.06,214.08,214.04,214.06
GBPJPY,20080730,161700,214.05,214.11,214.04,214.10
GBPJPY,20080730,161800,214.11,214.12,214.08,214.09
GBPJPY,20080730,161900,214.08,214.10,214.08,214.10
GBPJPY,20080730,162000,214.09,214.09,214.06,214.06
GBPJPY,20080730,162100,214.07,214.07,214.00,214.02
GBPJPY,20080730,162200,214.01,214.01,213.98,213.99
GBPJPY,20080730,162300,214.00,214.01,213.98,213.98
GBPJPY,20080730,162400,213.97,213.98,213.94,213.97
GBPJPY,20080730,162500,213.94,213.96,213.93,213.96
GBPJPY,20080730,162600,213.97,213.97,213.93,213.94
GBPJPY,20080730,162700,213.93,213.93,213.86,213.86
GBPJPY,20080730,162800,213.87,213.87,213.85,213.86
GBPJPY,20080730,162900,213.87,213.91,213.87,213.90
GBPJPY,20080730,163000,213.89,213.94,213.88,213.94
GBPJPY,20080730,163100,213.93,213.93,213.90,213.91
GBPJPY,20080730,163200,213.92,213.94,213.92,213.94
GBPJPY,20080730,163300,213.93,213.94,213.92,213.93
GBPJPY,20080730,163400,213.94,213.97,213.94,213.95
GBPJPY,20080730,163500,213.94,213.99,213.93,213.97
GBPJPY,20080730,163600,213.94,214.01,213.93,213.93
GBPJPY,20080730,163700,213.92,213.97,213.92,213.93
GBPJPY,20080730,163800,213.94,213.94,213.90,213.93
GBPJPY,20080730,163900,213.92,213.92,213.88,213.88
GBPJPY,20080730,164000,213.87,213.92,213.85,213.92
GBPJPY,20080730,164100,213.93,213.93,213.86,213.88
GBPJPY,20080730,164200,213.89,213.91,213.87,213.90
GBPJPY,20080730,164300,213.91,213.91,213.87,213.88
GBPJPY,20080730,164400,213.87,213.88,213.86,213.88
GBPJPY,20080730,164500,213.87,213.94,213.87,213.94
GBPJPY,20080730,164600,213.95,213.95,213.90,213.95
GBPJPY,20080730,164700,213.97,214.02,213.97,214.01
GBPJPY,20080730,164800,214.02,214.02,213.99,213.99
GBPJPY,20080730,164900,213.98,214.03,213.97,214.03
GBPJPY,20080730,165000,213.98,214.00,213.96,213.96
GBPJPY,20080730,165100,213.95,213.95,213.93,213.93
GBPJPY,20080730,165200,213.94,214.01,213.94,214.01
GBPJPY,20080730,165300,214.00,214.06,214.00,214.00
GBPJPY,20080730,165400,213.99,214.07,213.99,214.06
GBPJPY,20080730,165500,214.05,214.11,214.03,214.10
GBPJPY,20080730,165600,214.09,214.09,214.05,214.05
GBPJPY,20080730,165700,214.06,214.07,214.03,214.04
GBPJPY,20080730,165800,214.06,214.10,214.06,214.10
GBPJPY,20080730,165900,214.11,214.12,214.10,214.10
GBPJPY,20080730,170000,214.11,214.16,214.10,214.10
GBPJPY,20080730,170100,214.09,214.10,214.06,214.07
GBPJPY,20080730,170200,214.06,214.11,214.06,214.09
GBPJPY,20080730,170300,214.10,214.12,214.10,214.10
GBPJPY,20080730,170400,214.09,214.11,214.08,214.11
GBPJPY,20080730,170500,214.10,214.12,214.07,214.08
GBPJPY,20080730,170600,214.07,214.11,214.06,214.10
GBPJPY,20080730,170700,214.11,214.16,214.09,214.15
GBPJPY,20080730,170800,214.14,214.16,214.12,214.16
GBPJPY,20080730,170900,214.17,214.19,214.17,214.19
GBPJPY,20080730,171000,214.20,214.23,214.18,214.18
GBPJPY,20080730,171100,214.17,214.18,214.17,214.17
GBPJPY,20080730,171200,214.16,214.17,214.14,214.17
GBPJPY,20080730,171300,214.18,214.19,214.18,214.18
GBPJPY,20080730,171400,214.17,214.23,214.16,214.23
GBPJPY,20080730,171500,214.24,214.25,214.21,214.22
GBPJPY,20080730,171600,214.23,214.26,214.20,214.22
GBPJPY,20080730,171700,214.21,214.21,214.18,214.21
GBPJPY,20080730,171800,214.22,214.25,214.22,214.24
GBPJPY,20080730,171900,214.25,214.25,214.20,214.21
GBPJPY,20080730,172000,214.22,214.22,214.18,214.18
GBPJPY,20080730,172100,214.17,214.20,214.16,214.18
GBPJPY,20080730,172200,214.19,214.19,214.16,214.18
GBPJPY,20080730,172300,214.19,214.21,214.15,214.15
GBPJPY,20080730,172400,214.16,214.21,214.16,214.18
GBPJPY,20080730,172500,214.16,214.19,214.15,214.18
GBPJPY,20080730,172600,214.17,214.20,214.16,214.16
GBPJPY,20080730,172700,214.17,214.23,214.17,214.23
GBPJPY,20080730,172800,214.24,214.26,214.21,214.21
GBPJPY,20080730,172900,214.22,214.27,214.22,214.26
GBPJPY,20080730,173000,214.27,214.28,214.25,214.27
GBPJPY,20080730,173100,214.28,214.28,214.24,214.26
GBPJPY,20080730,173200,214.27,214.32,214.27,214.31
GBPJPY,20080730,173300,214.32,214.32,214.30,214.31
GBPJPY,20080730,173400,214.30,214.31,214.27,214.28
GBPJPY,20080730,173500,214.27,214.28,214.23,214.24
GBPJPY,20080730,173600,214.25,214.25,214.23,214.25
GBPJPY,20080730,173700,214.24,214.25,214.23,214.24
GBPJPY,20080730,173800,214.23,214.26,214.23,214.25
GBPJPY,20080730,173900,214.26,214.30,214.26,214.29
GBPJPY,20080730,174000,214.28,214.29,214.26,214.26
GBPJPY,20080730,174100,214.27,214.27,214.25,214.27
GBPJPY,20080730,174200,214.28,214.29,214.26,214.27
GBPJPY,20080730,174300,214.28,214.28,214.26,214.26
GBPJPY,20080730,174400,214.28,214.30,214.26,214.27
GBPJPY,20080730,174500,214.28,214.28,214.23,214.23
GBPJPY,20080730,174600,214.19,214.20,214.17,214.20
GBPJPY,20080730,174700,214.21,214.22,214.19,214.22
GBPJPY,20080730,174800,214.21,214.21,214.12,214.12
GBPJPY,20080730,174900,214.11,214.11,214.08,214.09
GBPJPY,20080730,175000,214.10,214.14,214.10,214.14
GBPJPY,20080730,175100,214.13,214.13,214.11,214.11
GBPJPY,20080730,175200,214.12,214.14,214.12,214.14
GBPJPY,20080730,175300,214.15,214.17,214.14,214.15
GBPJPY,20080730,175400,214.14,214.16,214.14,214.16
GBPJPY,20080730,175500,214.15,214.17,214.15,214.15
GBPJPY,20080730,175600,214.16,214.17,214.15,214.17
GBPJPY,20080730,175700,214.18,214.18,214.17,214.18
GBPJPY,20080730,175800,214.16,214.18,214.15,214.17
GBPJPY,20080730,175900,214.18,214.18,214.15,214.18
GBPJPY,20080730,180000,214.19,214.24,214.19,214.24
GBPJPY,20080730,180100,214.23,214.27,214.22,214.26
GBPJPY,20080730,180200,214.25,214.25,214.19,214.19
GBPJPY,20080730,180300,214.18,214.18,214.15,214.16
GBPJPY,20080730,180400,214.15,214.15,214.13,214.13
GBPJPY,20080730,180500,214.14,214.15,214.13,214.15
GBPJPY,20080730,180600,214.14,214.14,214.11,214.11
GBPJPY,20080730,180700,214.12,214.12,214.11,214.12
GBPJPY,20080730,180800,214.11,214.12,214.10,214.10
GBPJPY,20080730,180900,214.11,214.16,214.06,214.07
GBPJPY,20080730,181000,214.04,214.04,213.99,214.03
GBPJPY,20080730,181100,214.04,214.05,214.02,214.02
GBPJPY,20080730,181200,214.03,214.07,214.02,214.06
GBPJPY,20080730,181300,214.07,214.07,214.05,214.06
GBPJPY,20080730,181400,214.05,214.06,214.05,214.05
GBPJPY,20080730,181500,214.04,214.05,214.04,214.04
GBPJPY,20080730,181600,214.05,214.05,214.04,214.04
GBPJPY,20080730,181700,214.05,214.06,214.04,214.05
GBPJPY,20080730,181800,214.04,214.04,214.03,214.04
GBPJPY,20080730,181900,214.05,214.06,214.04,214.04
GBPJPY,20080730,182000,214.03,214.03,214.01,214.03
GBPJPY,20080730,182100,214.04,214.11,214.04,214.11
GBPJPY,20080730,182200,214.10,214.11,214.09,214.11
GBPJPY,20080730,182300,214.10,214.12,214.10,214.11
GBPJPY,20080730,182400,214.11,214.12,214.10,214.10
GBPJPY,20080730,182500,214.11,214.12,214.11,214.12
GBPJPY,20080730,182600,214.10,214.10,214.06,214.06
GBPJPY,20080730,182700,214.07,214.13,214.06,214.13
GBPJPY,20080730,182800,214.14,214.18,214.14,214.17
GBPJPY,20080730,182900,214.18,214.19,214.15,214.15
GBPJPY,20080730,183000,214.14,214.19,214.14,214.19
GBPJPY,20080730,183100,214.20,214.22,214.20,214.21
GBPJPY,20080730,183200,214.20,214.21,214.18,214.19
GBPJPY,20080730,183300,214.20,214.20,214.18,214.19
GBPJPY,20080730,183400,214.20,214.24,214.18,214.24
GBPJPY,20080730,183500,214.23,214.23,214.20,214.21
GBPJPY,20080730,183600,214.20,214.20,214.19,214.20
GBPJPY,20080730,183700,214.21,214.23,214.20,214.20
GBPJPY,20080730,183800,214.19,214.21,214.19,214.20
GBPJPY,20080730,183900,214.19,214.21,214.19,214.21
GBPJPY,20080730,184000,214.22,214.22,214.17,214.18
GBPJPY,20080730,184100,214.16,214.18,214.12,214.12
GBPJPY,20080730,184200,214.11,214.11,214.07,214.07
GBPJPY,20080730,184300,214.06,214.11,214.06,214.10
GBPJPY,20080730,184400,214.09,214.09,214.07,214.07
GBPJPY,20080730,184500,214.08,214.09,214.06,214.07
GBPJPY,20080730,184600,214.06,214.07,214.06,214.06
GBPJPY,20080730,184700,214.07,214.12,214.07,214.11
GBPJPY,20080730,184800,214.12,214.13,214.08,214.08
GBPJPY,20080730,184900,214.07,214.07,214.01,214.03
GBPJPY,20080730,185000,214.02,214.08,214.02,214.08
GBPJPY,20080730,185100,214.09,214.09,214.06,214.07
GBPJPY,20080730,185200,214.08,214.11,214.08,214.09
GBPJPY,20080730,185300,214.08,214.09,214.06,214.07
GBPJPY,20080730,185400,214.06,214.07,214.04,214.05
GBPJPY,20080730,185500,214.04,214.11,214.04,214.09
GBPJPY,20080730,185600,214.10,214.13,214.09,214.12
GBPJPY,20080730,185700,214.13,214.14,214.11,214.12
GBPJPY,20080730,185800,214.13,214.13,214.10,214.11
GBPJPY,20080730,185900,214.10,214.12,214.10,214.12
GBPJPY,20080730,190000,214.11,214.12,214.08,214.11
GBPJPY,20080730,190100,214.12,214.15,214.11,214.13
GBPJPY,20080730,190200,214.14,214.14,214.10,214.11
GBPJPY,20080730,190300,214.10,214.13,214.09,214.13
GBPJPY,20080730,190400,214.12,214.12,214.11,214.12
GBPJPY,20080730,190500,214.13,214.14,214.07,214.07
GBPJPY,20080730,190600,214.08,214.09,214.06,214.06
GBPJPY,20080730,190700,214.05,214.07,214.04,214.05
GBPJPY,20080730,190800,214.04,214.05,214.03,214.03
GBPJPY,20080730,190900,214.04,214.09,214.04,214.09
GBPJPY,20080730,191000,214.08,214.09,214.07,214.08
GBPJPY,20080730,191100,214.09,214.10,214.05,214.07
GBPJPY,20080730,191200,214.08,214.12,214.07,214.12
GBPJPY,20080730,191300,214.11,214.17,214.11,214.17
GBPJPY,20080730,191400,214.18,214.20,214.18,214.18
GBPJPY,20080730,191500,214.17,214.18,214.16,214.18
GBPJPY,20080730,191600,214.19,214.19,214.17,214.17
GBPJPY,20080730,191700,214.18,214.21,214.16,214.16
GBPJPY,20080730,191800,214.18,214.18,214.11,214.11
GBPJPY,20080730,191900,214.12,214.17,214.12,214.17
GBPJPY,20080730,192000,214.18,214.21,214.18,214.19
GBPJPY,20080730,192100,214.20,214.22,214.19,214.22
GBPJPY,20080730,192200,214.21,214.25,214.21,214.25
GBPJPY,20080730,192300,214.24,214.28,214.22,214.23
GBPJPY,20080730,192400,214.24,214.30,214.24,214.28
GBPJPY,20080730,192500,214.29,214.29,214.27,214.28
GBPJPY,20080730,192600,214.27,214.27,214.18,214.19
GBPJPY,20080730,192700,214.18,214.21,214.17,214.21
GBPJPY,20080730,192800,214.20,214.21,214.19,214.19
GBPJPY,20080730,192900,214.18,214.19,214.17,214.17
GBPJPY,20080730,193000,214.18,214.24,214.18,214.22
GBPJPY,20080730,193100,214.21,214.24,214.21,214.22
GBPJPY,20080730,193200,214.21,214.25,214.18,214.25
GBPJPY,20080730,193300,214.26,214.28,214.24,214.24
GBPJPY,20080730,193400,214.22,214.22,214.19,214.20
GBPJPY,20080730,193500,214.19,214.20,214.19,214.20
GBPJPY,20080730,193600,214.21,214.29,214.19,214.29
GBPJPY,20080730,193700,214.28,214.28,214.24,214.25
GBPJPY,20080730,193800,214.24,214.26,214.23,214.23
GBPJPY,20080730,193900,214.22,214.23,214.16,214.16
GBPJPY,20080730,194000,214.17,214.18,214.13,214.13
GBPJPY,20080730,194100,214.14,214.16,214.14,214.15
GBPJPY,20080730,194200,214.16,214.19,214.16,214.17
GBPJPY,20080730,194300,214.16,214.18,214.15,214.18
GBPJPY,20080730,194400,214.17,214.18,214.17,214.18
GBPJPY,20080730,194500,214.17,214.21,214.16,214.21
GBPJPY,20080730,194600,214.22,214.22,214.20,214.21
GBPJPY,20080730,194700,214.20,214.22,214.19,214.20
GBPJPY,20080730,194800,214.19,214.20,214.15,214.15
GBPJPY,20080730,194900,214.16,214.16,214.15,214.15
GBPJPY,20080730,195000,214.14,214.14,214.11,214.12
GBPJPY,20080730,195100,214.13,214.16,214.13,214.16
GBPJPY,20080730,195200,214.18,214.18,214.13,214.16
GBPJPY,20080730,195300,214.15,214.15,214.10,214.12
GBPJPY,20080730,195400,214.13,214.19,214.13,214.18
GBPJPY,20080730,195500,214.19,214.21,214.16,214.17
GBPJPY,20080730,195600,214.16,214.16,214.10,214.10
GBPJPY,20080730,195700,214.11,214.11,214.10,214.10
GBPJPY,20080730,195800,214.09,214.12,214.09,214.10
GBPJPY,20080730,195900,214.09,214.10,214.08,214.10
GBPJPY,20080730,200000,214.11,214.12,214.10,214.12
GBPJPY,20080730,200100,214.13,214.13,214.12,214.13
GBPJPY,20080730,200200,214.12,214.15,214.12,214.15
GBPJPY,20080730,200300,214.16,214.18,214.15,214.15
GBPJPY,20080730,200400,214.16,214.18,214.15,214.18
GBPJPY,20080730,200500,214.17,214.22,214.17,214.22
GBPJPY,20080730,200600,214.21,214.21,214.18,214.20
GBPJPY,20080730,200700,214.19,214.19,214.17,214.18
GBPJPY,20080730,200800,214.19,214.19,214.15,214.16
GBPJPY,20080730,200900,214.17,214.21,214.16,214.19
GBPJPY,20080730,201000,214.18,214.19,214.18,214.19
GBPJPY,20080730,201100,214.18,214.19,214.16,214.19
GBPJPY,20080730,201200,214.18,214.18,214.15,214.15
GBPJPY,20080730,201300,214.16,214.16,214.14,214.15
GBPJPY,20080730,201400,214.14,214.15,214.12,214.13
GBPJPY,20080730,201500,214.12,214.12,214.11,214.12
GBPJPY,20080730,201600,214.12,214.14,214.10,214.13
GBPJPY,20080730,201700,214.14,214.16,214.13,214.15
GBPJPY,20080730,201800,214.16,214.17,214.15,214.15
GBPJPY,20080730,201900,214.14,214.14,214.12,214.12
GBPJPY,20080730,202000,214.13,214.13,214.09,214.09
GBPJPY,20080730,202100,214.07,214.09,214.06,214.07
GBPJPY,20080730,202200,214.08,214.08,214.07,214.07
GBPJPY,20080730,202300,214.08,214.12,214.08,214.11
GBPJPY,20080730,202400,214.12,214.13,214.12,214.12
GBPJPY,20080730,202500,214.13,214.14,214.13,214.13
GBPJPY,20080730,202600,214.14,214.17,214.14,214.16
GBPJPY,20080730,202700,214.17,214.17,214.15,214.16
GBPJPY,20080730,202800,214.15,214.21,214.15,214.18
GBPJPY,20080730,202900,214.17,214.18,214.17,214.18
GBPJPY,20080730,203000,214.19,214.25,214.19,214.25
GBPJPY,20080730,203100,214.24,214.24,214.21,214.22
GBPJPY,20080730,203200,214.21,214.22,214.20,214.22
GBPJPY,20080730,203300,214.24,214.30,214.24,214.30
GBPJPY,20080730,203400,214.31,214.32,214.30,214.30
GBPJPY,20080730,203500,214.28,214.28,214.23,214.24
GBPJPY,20080730,203600,214.25,214.25,214.18,214.18
GBPJPY,20080730,203700,214.19,214.19,214.18,214.18
GBPJPY,20080730,203800,214.19,214.20,214.17,214.18
GBPJPY,20080730,203900,214.17,214.19,214.17,214.18
GBPJPY,20080730,204000,214.17,214.18,214.16,214.16
GBPJPY,20080730,204100,214.15,214.15,214.08,214.08
GBPJPY,20080730,204200,214.09,214.10,214.08,214.08
GBPJPY,20080730,204300,214.09,214.09,214.06,214.06
GBPJPY,20080730,204400,214.07,214.08,214.05,214.05
GBPJPY,20080730,204500,214.04,214.09,214.04,214.08
GBPJPY,20080730,204600,214.09,214.11,214.09,214.10
GBPJPY,20080730,204700,214.09,214.09,214.07,214.07
GBPJPY,20080730,204800,214.08,214.10,214.08,214.09
GBPJPY,20080730,204900,214.10,214.10,214.09,214.09
GBPJPY,20080730,205000,214.08,214.09,214.06,214.09
GBPJPY,20080730,205100,214.10,214.11,214.09,214.11
GBPJPY,20080730,205200,214.10,214.16,214.10,214.15
GBPJPY,20080730,205300,214.14,214.16,214.13,214.15
GBPJPY,20080730,205400,214.14,214.15,214.13,214.14
GBPJPY,20080730,205500,214.15,214.16,214.13,214.16
GBPJPY,20080730,205600,214.17,214.18,214.15,214.17
GBPJPY,20080730,205700,214.16,214.16,214.13,214.14
GBPJPY,20080730,205800,214.13,214.17,214.13,214.17
GBPJPY,20080730,205900,214.16,214.17,214.15,214.16
GBPJPY,20080730,210000,214.15,214.18,214.14,214.18
GBPJPY,20080730,210100,214.17,214.17,214.09,214.09
GBPJPY,20080730,210200,214.08,214.08,214.03,214.03
GBPJPY,20080730,210300,214.02,214.04,214.01,214.03
GBPJPY,20080730,210400,214.04,214.05,214.02,214.04
GBPJPY,20080730,210500,214.03,214.04,213.99,214.03
GBPJPY,20080730,210600,214.02,214.03,214.00,214.00
GBPJPY,20080730,210700,214.01,214.02,214.00,214.00
GBPJPY,20080730,210800,213.99,214.00,213.98,213.99
GBPJPY,20080730,210900,214.00,214.00,213.97,214.00
GBPJPY,20080730,211000,214.01,214.02,213.95,213.97
GBPJPY,20080730,211100,213.96,214.00,213.96,214.00
GBPJPY,20080730,211200,214.00,214.03,214.00,214.03
GBPJPY,20080730,211300,214.02,214.02,214.00,214.01
GBPJPY,20080730,211400,214.00,214.01,214.00,214.00
GBPJPY,20080730,211500,213.99,214.01,213.99,214.01
GBPJPY,20080730,211600,214.02,214.02,214.01,214.02
GBPJPY,20080730,211700,214.02,214.02,213.97,213.97
GBPJPY,20080730,211800,213.98,214.00,213.97,213.99
GBPJPY,20080730,211900,213.98,213.98,213.96,213.96
GBPJPY,20080730,212000,213.97,213.99,213.96,213.99
GBPJPY,20080730,212100,214.00,214.01,213.99,213.99
GBPJPY,20080730,212200,214.00,214.06,213.99,214.06
GBPJPY,20080730,212300,214.05,214.05,214.01,214.04
GBPJPY,20080730,212400,214.05,214.10,214.05,214.09
GBPJPY,20080730,212500,214.10,214.10,214.06,214.07
GBPJPY,20080730,212600,214.08,214.08,214.06,214.07
GBPJPY,20080730,212700,214.08,214.08,214.05,214.07
GBPJPY,20080730,212800,214.08,214.08,214.03,214.03
GBPJPY,20080730,212900,214.04,214.06,214.04,214.06
GBPJPY,20080730,213000,214.07,214.08,214.05,214.05
GBPJPY,20080730,213100,214.06,214.09,214.05,214.09
GBPJPY,20080730,213200,214.08,214.08,214.05,214.06
GBPJPY,20080730,213300,214.05,214.13,214.05,214.10
GBPJPY,20080730,213400,214.11,214.12,214.07,214.07
GBPJPY,20080730,213500,214.08,214.08,214.06,214.06
GBPJPY,20080730,213600,214.04,214.05,214.03,214.05
GBPJPY,20080730,213700,214.04,214.04,214.04,214.04
GBPJPY,20080730,213800,214.05,214.05,214.02,214.03
GBPJPY,20080730,213900,214.02,214.03,214.02,214.02
GBPJPY,20080730,214000,214.03,214.11,214.03,214.11
GBPJPY,20080730,214100,214.12,214.12,214.09,214.11
GBPJPY,20080730,214200,214.12,214.13,214.12,214.12
GBPJPY,20080730,214300,214.11,214.13,214.11,214.12
GBPJPY,20080730,214400,214.13,214.15,214.12,214.14
GBPJPY,20080730,214500,214.13,214.13,214.11,214.12
GBPJPY,20080730,214600,214.11,214.12,214.09,214.09
GBPJPY,20080730,214700,214.10,214.10,214.07,214.07
GBPJPY,20080730,214800,214.08,214.08,214.07,214.08
GBPJPY,20080730,214900,214.07,214.10,214.07,214.10
GBPJPY,20080730,215000,214.11,214.12,214.11,214.11
GBPJPY,20080730,215100,214.12,214.13,214.12,214.13
GBPJPY,20080730,215200,214.12,214.12,214.10,214.10
GBPJPY,20080730,215300,214.09,214.11,214.07,214.11
GBPJPY,20080730,215400,214.10,214.12,214.10,214.12
GBPJPY,20080730,215500,214.12,214.12,214.11,214.11
GBPJPY,20080730,215600,214.12,214.15,214.12,214.12
GBPJPY,20080730,215700,214.11,214.13,214.11,214.11
GBPJPY,20080730,215800,214.12,214.12,214.10,214.10
GBPJPY,20080730,215900,214.09,214.12,214.07,214.12
GBPJPY,20080730,220000,214.11,214.12,214.09,214.10
GBPJPY,20080730,220100,214.11,214.12,214.09,214.12
GBPJPY,20080730,220200,214.11,214.13,214.11,214.13
GBPJPY,20080730,220300,214.12,214.12,214.12,214.12
GBPJPY,20080730,220400,214.13,214.16,214.13,214.16
GBPJPY,20080730,220500,214.17,214.17,214.14,214.14
GBPJPY,20080730,220600,214.13,214.14,214.12,214.12
GBPJPY,20080730,220700,214.13,214.13,214.11,214.11
GBPJPY,20080730,220800,214.10,214.13,214.10,214.11
GBPJPY,20080730,220900,214.12,214.12,214.11,214.11
GBPJPY,20080730,221000,214.12,214.13,214.12,214.12
GBPJPY,20080730,221100,214.11,214.12,214.10,214.10
GBPJPY,20080730,221200,214.11,214.12,214.11,214.11
GBPJPY,20080730,221300,214.12,214.13,214.12,214.12
GBPJPY,20080730,221400,214.11,214.11,214.08,214.10
GBPJPY,20080730,221500,214.11,214.13,214.11,214.13
GBPJPY,20080730,221600,214.12,214.13,214.10,214.10
GBPJPY,20080730,221700,214.11,214.13,214.11,214.12
GBPJPY,20080730,221800,214.11,214.16,214.10,214.15
GBPJPY,20080730,221900,214.13,214.14,214.13,214.14
GBPJPY,20080730,222000,214.15,214.15,214.12,214.13
GBPJPY,20080730,222100,214.14,214.14,214.12,214.12
GBPJPY,20080730,222200,214.13,214.16,214.12,214.15
GBPJPY,20080730,222300,214.14,214.14,214.13,214.14
GBPJPY,20080730,222400,214.13,214.15,214.13,214.14
GBPJPY,20080730,222500,214.13,214.15,214.13,214.13
GBPJPY,20080730,222600,214.12,214.13,214.12,214.13
GBPJPY,20080730,222700,214.14,214.15,214.14,214.15
GBPJPY,20080730,222800,214.14,214.14,214.10,214.10
GBPJPY,20080730,222900,214.11,214.21,214.11,214.19
GBPJPY,20080730,223000,214.20,214.20,214.20,214.20
GBPJPY,20080730,223100,214.19,214.19,214.14,214.14
GBPJPY,20080730,223200,214.15,214.15,214.15,214.15
GBPJPY,20080730,223300,214.16,214.19,214.16,214.19
GBPJPY,20080730,223400,214.18,214.24,214.18,214.24
GBPJPY,20080730,223500,214.23,214.25,214.23,214.25
GBPJPY,20080730,223600,214.26,214.26,214.24,214.24
GBPJPY,20080730,223700,214.25,214.26,214.25,214.25
GBPJPY,20080730,223800,214.25,214.25,214.25,214.25
GBPJPY,20080730,223900,214.24,214.24,214.22,214.22
GBPJPY,20080730,224000,214.22,214.22,214.22,214.22
GBPJPY,20080730,224100,214.23,214.26,214.23,214.25
GBPJPY,20080730,224200,214.26,214.26,214.22,214.22
GBPJPY,20080730,224300,214.23,214.24,214.23,214.24
GBPJPY,20080730,224400,214.23,214.23,214.21,214.22
GBPJPY,20080730,224500,214.21,214.28,214.21,214.28
GBPJPY,20080730,224600,214.27,214.28,214.25,214.26
GBPJPY,20080730,224700,214.25,214.25,214.24,214.24
GBPJPY,20080730,224800,214.25,214.27,214.23,214.25
GBPJPY,20080730,224900,214.26,214.27,214.25,214.26
GBPJPY,20080730,225000,214.25,214.26,214.24,214.24
GBPJPY,20080730,225100,214.23,214.24,214.21,214.21
GBPJPY,20080730,225200,214.22,214.24,214.22,214.24
GBPJPY,20080730,225300,214.23,214.24,214.23,214.24
GBPJPY,20080730,225400,214.23,214.24,214.21,214.24
GBPJPY,20080730,225500,214.25,214.25,214.22,214.23
GBPJPY,20080730,225600,214.24,214.24,214.22,214.24
GBPJPY,20080730,225700,214.23,214.24,214.22,214.24
GBPJPY,20080730,225800,214.25,214.25,214.23,214.25
GBPJPY,20080730,225900,214.26,214.28,214.25,214.27
GBPJPY,20080730,230000,214.26,214.26,214.25,214.25
GBPJPY,20080730,230100,214.24,214.24,214.15,214.18
GBPJPY,20080730,230200,214.19,214.20,214.18,214.20
GBPJPY,20080730,230300,214.21,214.24,214.20,214.20
GBPJPY,20080730,230400,214.18,214.19,214.16,214.16
GBPJPY,20080730,230500,214.17,214.19,214.17,214.19
GBPJPY,20080730,230600,214.18,214.18,214.12,214.15
GBPJPY,20080730,230700,214.16,214.16,214.15,214.16
GBPJPY,20080730,230800,214.15,214.15,214.13,214.14
GBPJPY,20080730,230900,214.12,214.12,214.09,214.09
GBPJPY,20080730,231000,214.10,214.13,214.10,214.13
GBPJPY,20080730,231100,214.14,214.15,214.12,214.12
GBPJPY,20080730,231200,214.13,214.15,214.13,214.15
GBPJPY,20080730,231300,214.14,214.15,214.14,214.15
GBPJPY,20080730,231400,214.16,214.16,214.13,214.13
GBPJPY,20080730,231500,214.14,214.17,214.14,214.16
GBPJPY,20080730,231600,214.18,214.22,214.17,214.17
GBPJPY,20080730,231700,214.18,214.19,214.18,214.19
GBPJPY,20080730,231800,214.19,214.19,214.19,214.19
GBPJPY,20080730,231900,214.20,214.20,214.19,214.19
GBPJPY,20080730,232000,214.20,214.22,214.19,214.22
GBPJPY,20080730,232100,214.22,214.25,214.21,214.25
GBPJPY,20080730,232200,214.24,214.26,214.23,214.26
GBPJPY,20080730,232300,214.25,214.26,214.25,214.25
GBPJPY,20080730,232400,214.26,214.28,214.25,214.25
GBPJPY,20080730,232500,214.26,214.26,214.25,214.26
GBPJPY,20080730,232600,214.25,214.25,214.23,214.25
GBPJPY,20080730,232700,214.24,214.24,214.23,214.24
GBPJPY,20080730,232800,214.23,214.24,214.22,214.22
GBPJPY,20080730,232900,214.22,214.22,214.22,214.22
GBPJPY,20080730,233000,214.23,214.24,214.22,214.23
GBPJPY,20080730,233100,214.24,214.25,214.23,214.25
GBPJPY,20080730,233200,214.24,214.26,214.23,214.25
GBPJPY,20080730,233300,214.24,214.24,214.22,214.23
GBPJPY,20080730,233400,214.22,214.22,214.22,214.22
GBPJPY,20080730,233500,214.23,214.23,214.22,214.22
GBPJPY,20080730,233600,214.23,214.23,214.23,214.23
GBPJPY,20080730,233700,214.23,214.25,214.23,214.23
GBPJPY,20080730,233800,214.22,214.25,214.22,214.23
GBPJPY,20080730,233900,214.24,214.25,214.23,214.24
GBPJPY,20080730,234000,214.25,214.25,214.25,214.25
GBPJPY,20080730,234100,214.25,214.25,214.25,214.25
GBPJPY,20080730,234200,214.25,214.26,214.25,214.25
GBPJPY,20080730,234300,214.25,214.25,214.25,214.25
GBPJPY,20080730,234400,214.26,214.26,214.25,214.25
GBPJPY,20080730,234500,214.24,214.25,214.24,214.25
GBPJPY,20080730,234600,214.24,214.25,214.24,214.25
GBPJPY,20080730,234700,214.24,214.25,214.23,214.24
GBPJPY,20080730,234800,214.25,214.25,214.25,214.25
GBPJPY,20080730,234900,214.24,214.24,214.21,214.21
GBPJPY,20080730,235000,214.20,214.20,214.19,214.20
GBPJPY,20080730,235100,214.21,214.21,214.19,214.19
GBPJPY,20080730,235200,214.21,214.21,214.21,214.21
GBPJPY,20080730,235300,214.21,214.21,214.18,214.18
GBPJPY,20080730,235400,214.19,214.20,214.15,214.15
GBPJPY,20080730,235500,214.14,214.14,214.11,214.13
GBPJPY,20080730,235600,214.13,214.13,214.13,214.13
GBPJPY,20080730,235700,214.12,214.15,214.10,214.13
GBPJPY,20080730,235800,214.15,214.15,214.10,214.11
GBPJPY,20080730,235900,214.10,214.12,214.05,214.06
GBPJPY,20080731,000000,214.07,214.12,214.07,214.10
CHFJPY,20080730,000100,103.28,103.29,103.28,103.29
CHFJPY,20080730,000200,103.30,103.30,103.30,103.30
CHFJPY,20080730,000300,103.31,103.31,103.30,103.31
CHFJPY,20080730,000400,103.32,103.32,103.31,103.31
CHFJPY,20080730,000500,103.32,103.32,103.31,103.31
CHFJPY,20080730,000600,103.32,103.36,103.32,103.36
CHFJPY,20080730,000700,103.35,103.36,103.35,103.35
CHFJPY,20080730,000800,103.34,103.34,103.33,103.33
CHFJPY,20080730,000900,103.34,103.34,103.33,103.33
CHFJPY,20080730,001000,103.32,103.33,103.32,103.33
CHFJPY,20080730,001100,103.34,103.35,103.34,103.34
CHFJPY,20080730,001200,103.34,103.34,103.34,103.34
CHFJPY,20080730,001300,103.35,103.36,103.35,103.36
CHFJPY,20080730,001400,103.35,103.36,103.35,103.36
CHFJPY,20080730,001500,103.35,103.36,103.34,103.36
CHFJPY,20080730,001600,103.36,103.36,103.36,103.36
CHFJPY,20080730,001700,103.36,103.36,103.36,103.36
CHFJPY,20080730,001800,103.36,103.36,103.36,103.36
CHFJPY,20080730,001900,103.36,103.36,103.36,103.36
CHFJPY,20080730,002000,103.35,103.37,103.35,103.37
CHFJPY,20080730,002100,103.36,103.36,103.36,103.36
CHFJPY,20080730,002200,103.37,103.37,103.36,103.36
CHFJPY,20080730,002300,103.36,103.37,103.36,103.37
CHFJPY,20080730,002400,103.36,103.36,103.35,103.35
CHFJPY,20080730,002500,103.34,103.35,103.33,103.33
CHFJPY,20080730,002600,103.34,103.34,103.33,103.34
CHFJPY,20080730,002700,103.34,103.34,103.33,103.33
CHFJPY,20080730,002800,103.34,103.36,103.34,103.36
CHFJPY,20080730,002900,103.35,103.35,103.33,103.34
CHFJPY,20080730,003000,103.33,103.33,103.33,103.33
CHFJPY,20080730,003100,103.32,103.33,103.32,103.32
CHFJPY,20080730,003200,103.31,103.31,103.28,103.28
CHFJPY,20080730,003300,103.28,103.30,103.28,103.30
CHFJPY,20080730,003400,103.31,103.34,103.31,103.34
CHFJPY,20080730,003500,103.35,103.35,103.33,103.33
CHFJPY,20080730,003600,103.33,103.33,103.33,103.33
CHFJPY,20080730,003700,103.32,103.34,103.32,103.33
CHFJPY,20080730,003800,103.32,103.33,103.32,103.33
CHFJPY,20080730,003900,103.33,103.33,103.32,103.33
CHFJPY,20080730,004000,103.32,103.34,103.32,103.33
CHFJPY,20080730,004100,103.33,103.33,103.33,103.33
CHFJPY,20080730,004200,103.32,103.33,103.32,103.33
CHFJPY,20080730,004300,103.32,103.32,103.32,103.32
CHFJPY,20080730,004400,103.32,103.32,103.31,103.32
CHFJPY,20080730,004500,103.33,103.33,103.32,103.32
CHFJPY,20080730,004600,103.32,103.34,103.32,103.34
CHFJPY,20080730,004700,103.34,103.34,103.34,103.34
CHFJPY,20080730,004800,103.34,103.34,103.34,103.34
CHFJPY,20080730,004900,103.33,103.34,103.33,103.33
CHFJPY,20080730,005000,103.33,103.33,103.32,103.32
CHFJPY,20080730,005100,103.33,103.33,103.32,103.32
CHFJPY,20080730,005200,103.31,103.31,103.31,103.31
CHFJPY,20080730,005300,103.32,103.32,103.29,103.29
CHFJPY,20080730,005400,103.30,103.30,103.28,103.29
CHFJPY,20080730,005500,103.30,103.30,103.28,103.28
CHFJPY,20080730,005600,103.29,103.30,103.29,103.30
CHFJPY,20080730,005700,103.31,103.32,103.31,103.31
CHFJPY,20080730,005800,103.32,103.32,103.31,103.31
CHFJPY,20080730,005900,103.30,103.30,103.30,103.30
CHFJPY,20080730,010000,103.31,103.31,103.30,103.30
CHFJPY,20080730,010100,103.29,103.30,103.29,103.30
CHFJPY,20080730,010200,103.29,103.30,103.29,103.30
CHFJPY,20080730,010300,103.31,103.31,103.29,103.29
CHFJPY,20080730,010400,103.30,103.30,103.30,103.30
CHFJPY,20080730,010500,103.30,103.30,103.29,103.29
CHFJPY,20080730,010600,103.30,103.32,103.30,103.32
CHFJPY,20080730,010700,103.31,103.31,103.31,103.31
CHFJPY,20080730,010800,103.31,103.31,103.30,103.31
CHFJPY,20080730,010900,103.30,103.31,103.29,103.29
CHFJPY,20080730,011000,103.30,103.30,103.30,103.30
CHFJPY,20080730,011100,103.30,103.31,103.30,103.31
CHFJPY,20080730,011200,103.32,103.32,103.31,103.31
CHFJPY,20080730,011300,103.32,103.33,103.32,103.32
CHFJPY,20080730,011400,103.31,103.33,103.31,103.33
CHFJPY,20080730,011500,103.34,103.34,103.33,103.33
CHFJPY,20080730,011600,103.34,103.34,103.33,103.33
CHFJPY,20080730,011700,103.34,103.34,103.33,103.33
CHFJPY,20080730,011800,103.32,103.33,103.32,103.32
CHFJPY,20080730,011900,103.33,103.33,103.32,103.33
CHFJPY,20080730,012000,103.32,103.33,103.32,103.33
CHFJPY,20080730,012100,103.32,103.33,103.32,103.33
CHFJPY,20080730,012200,103.32,103.33,103.32,103.32
CHFJPY,20080730,012300,103.33,103.33,103.32,103.32
CHFJPY,20080730,012400,103.31,103.32,103.30,103.31
CHFJPY,20080730,012500,103.30,103.31,103.30,103.30
CHFJPY,20080730,012600,103.31,103.31,103.31,103.31
CHFJPY,20080730,012700,103.31,103.31,103.31,103.31
CHFJPY,20080730,012800,103.30,103.31,103.30,103.31
CHFJPY,20080730,012900,103.31,103.32,103.31,103.32
CHFJPY,20080730,013000,103.33,103.33,103.33,103.33
CHFJPY,20080730,013100,103.32,103.33,103.31,103.32
CHFJPY,20080730,013200,103.33,103.34,103.33,103.34
CHFJPY,20080730,013300,103.33,103.33,103.33,103.33
CHFJPY,20080730,013400,103.33,103.34,103.33,103.34
CHFJPY,20080730,013500,103.33,103.35,103.33,103.35
CHFJPY,20080730,013600,103.34,103.35,103.34,103.35
CHFJPY,20080730,013700,103.34,103.35,103.33,103.33
CHFJPY,20080730,013800,103.34,103.34,103.34,103.34
CHFJPY,20080730,013900,103.35,103.36,103.35,103.35
CHFJPY,20080730,014000,103.36,103.36,103.34,103.36
CHFJPY,20080730,014100,103.36,103.36,103.36,103.36
CHFJPY,20080730,014200,103.36,103.36,103.36,103.36
CHFJPY,20080730,014300,103.35,103.36,103.35,103.36
CHFJPY,20080730,014400,103.35,103.35,103.34,103.35
CHFJPY,20080730,014500,103.36,103.36,103.36,103.36
CHFJPY,20080730,014600,103.35,103.36,103.35,103.35
CHFJPY,20080730,014700,103.35,103.35,103.34,103.34
CHFJPY,20080730,014800,103.34,103.35,103.34,103.34
CHFJPY,20080730,014900,103.35,103.35,103.34,103.35
CHFJPY,20080730,015000,103.34,103.34,103.34,103.34
CHFJPY,20080730,015100,103.34,103.36,103.34,103.36
CHFJPY,20080730,015200,103.35,103.36,103.35,103.36
CHFJPY,20080730,015300,103.36,103.36,103.35,103.35
CHFJPY,20080730,015400,103.34,103.36,103.34,103.36
CHFJPY,20080730,015500,103.35,103.36,103.34,103.36
CHFJPY,20080730,015600,103.35,103.36,103.35,103.36
CHFJPY,20080730,015700,103.36,103.36,103.36,103.36
CHFJPY,20080730,015800,103.36,103.36,103.35,103.35
CHFJPY,20080730,015900,103.34,103.35,103.34,103.35
CHFJPY,20080730,020000,103.34,103.34,103.34,103.34
CHFJPY,20080730,020100,103.33,103.34,103.33,103.34
CHFJPY,20080730,020200,103.33,103.34,103.33,103.34
CHFJPY,20080730,020300,103.33,103.35,103.33,103.34
CHFJPY,20080730,020400,103.33,103.34,103.33,103.34
CHFJPY,20080730,020500,103.34,103.34,103.34,103.34
CHFJPY,20080730,020600,103.35,103.37,103.35,103.37
CHFJPY,20080730,020700,103.36,103.36,103.36,103.36
CHFJPY,20080730,020800,103.35,103.36,103.35,103.35
CHFJPY,20080730,020900,103.36,103.36,103.35,103.35
CHFJPY,20080730,021000,103.36,103.36,103.35,103.35
CHFJPY,20080730,021100,103.36,103.36,103.36,103.36
CHFJPY,20080730,021200,103.36,103.36,103.35,103.35
CHFJPY,20080730,021300,103.36,103.36,103.36,103.36
CHFJPY,20080730,021400,103.35,103.36,103.35,103.36
CHFJPY,20080730,021500,103.35,103.36,103.35,103.35
CHFJPY,20080730,021600,103.34,103.36,103.34,103.36
CHFJPY,20080730,021700,103.35,103.36,103.35,103.35
CHFJPY,20080730,021800,103.34,103.35,103.34,103.35
CHFJPY,20080730,021900,103.34,103.35,103.34,103.35
CHFJPY,20080730,022000,103.34,103.35,103.34,103.35
CHFJPY,20080730,022100,103.34,103.34,103.34,103.34
CHFJPY,20080730,022200,103.35,103.35,103.35,103.35
CHFJPY,20080730,022300,103.35,103.37,103.35,103.36
CHFJPY,20080730,022400,103.35,103.36,103.35,103.36
CHFJPY,20080730,022500,103.35,103.36,103.35,103.36
CHFJPY,20080730,022600,103.37,103.38,103.36,103.37
CHFJPY,20080730,022700,103.36,103.37,103.36,103.36
CHFJPY,20080730,022800,103.37,103.37,103.36,103.36
CHFJPY,20080730,022900,103.36,103.36,103.35,103.36
CHFJPY,20080730,023000,103.37,103.39,103.37,103.39
CHFJPY,20080730,023100,103.40,103.40,103.39,103.39
CHFJPY,20080730,023200,103.40,103.40,103.39,103.39
CHFJPY,20080730,023300,103.39,103.39,103.39,103.39
CHFJPY,20080730,023400,103.38,103.39,103.38,103.39
CHFJPY,20080730,023500,103.38,103.39,103.38,103.38
CHFJPY,20080730,023600,103.37,103.38,103.37,103.38
CHFJPY,20080730,023700,103.37,103.37,103.35,103.35
CHFJPY,20080730,023800,103.34,103.36,103.34,103.35
CHFJPY,20080730,023900,103.34,103.34,103.33,103.33
CHFJPY,20080730,024000,103.34,103.34,103.33,103.33
CHFJPY,20080730,024100,103.34,103.34,103.34,103.34
CHFJPY,20080730,024200,103.33,103.34,103.33,103.34
CHFJPY,20080730,024300,103.33,103.34,103.32,103.32
CHFJPY,20080730,024400,103.31,103.33,103.31,103.32
CHFJPY,20080730,024500,103.33,103.33,103.32,103.32
CHFJPY,20080730,024600,103.33,103.33,103.32,103.33
CHFJPY,20080730,024700,103.32,103.32,103.32,103.32
CHFJPY,20080730,024800,103.32,103.32,103.32,103.32
CHFJPY,20080730,024900,103.32,103.32,103.32,103.32
CHFJPY,20080730,025000,103.33,103.34,103.32,103.33
CHFJPY,20080730,025100,103.34,103.34,103.33,103.33
CHFJPY,20080730,025200,103.34,103.34,103.34,103.34
CHFJPY,20080730,025300,103.33,103.35,103.33,103.35
CHFJPY,20080730,025400,103.34,103.34,103.34,103.34
CHFJPY,20080730,025500,103.35,103.36,103.34,103.34
CHFJPY,20080730,025600,103.33,103.34,103.33,103.33
CHFJPY,20080730,025700,103.34,103.35,103.33,103.34
CHFJPY,20080730,025800,103.35,103.36,103.34,103.34
CHFJPY,20080730,025900,103.33,103.34,103.33,103.34
CHFJPY,20080730,030000,103.33,103.33,103.32,103.32
CHFJPY,20080730,030100,103.31,103.32,103.30,103.30
CHFJPY,20080730,030200,103.31,103.32,103.31,103.32
CHFJPY,20080730,030300,103.31,103.31,103.29,103.29
CHFJPY,20080730,030400,103.30,103.31,103.30,103.31
CHFJPY,20080730,030500,103.30,103.31,103.30,103.31
CHFJPY,20080730,030600,103.30,103.30,103.29,103.30
CHFJPY,20080730,030700,103.29,103.29,103.29,103.29
CHFJPY,20080730,030800,103.30,103.30,103.29,103.30
CHFJPY,20080730,030900,103.31,103.31,103.30,103.30
CHFJPY,20080730,031000,103.29,103.30,103.28,103.28
CHFJPY,20080730,031100,103.28,103.29,103.28,103.28
CHFJPY,20080730,031200,103.29,103.31,103.29,103.31
CHFJPY,20080730,031300,103.30,103.30,103.30,103.30
CHFJPY,20080730,031400,103.31,103.32,103.30,103.31
CHFJPY,20080730,031500,103.32,103.33,103.31,103.31
CHFJPY,20080730,031600,103.30,103.31,103.29,103.30
CHFJPY,20080730,031700,103.31,103.32,103.31,103.32
CHFJPY,20080730,031800,103.31,103.31,103.30,103.30
CHFJPY,20080730,031900,103.29,103.29,103.26,103.27
CHFJPY,20080730,032000,103.26,103.27,103.26,103.27
CHFJPY,20080730,032100,103.28,103.28,103.25,103.25
CHFJPY,20080730,032200,103.26,103.28,103.26,103.28
CHFJPY,20080730,032300,103.27,103.31,103.27,103.30
CHFJPY,20080730,032400,103.29,103.31,103.29,103.30
CHFJPY,20080730,032500,103.31,103.31,103.29,103.31
CHFJPY,20080730,032600,103.31,103.31,103.31,103.31
CHFJPY,20080730,032700,103.30,103.33,103.30,103.33
CHFJPY,20080730,032800,103.32,103.33,103.32,103.33
CHFJPY,20080730,032900,103.31,103.32,103.31,103.32
CHFJPY,20080730,033000,103.33,103.33,103.31,103.31
CHFJPY,20080730,033100,103.31,103.31,103.29,103.29
CHFJPY,20080730,033200,103.28,103.28,103.27,103.28
CHFJPY,20080730,033300,103.29,103.29,103.28,103.28
CHFJPY,20080730,033400,103.29,103.31,103.29,103.31
CHFJPY,20080730,033500,103.32,103.32,103.31,103.31
CHFJPY,20080730,033600,103.30,103.31,103.30,103.31
CHFJPY,20080730,033700,103.30,103.31,103.30,103.31
CHFJPY,20080730,033800,103.30,103.31,103.30,103.30
CHFJPY,20080730,033900,103.30,103.30,103.30,103.30
CHFJPY,20080730,034000,103.31,103.32,103.30,103.30
CHFJPY,20080730,034100,103.31,103.31,103.31,103.31
CHFJPY,20080730,034200,103.32,103.32,103.31,103.31
CHFJPY,20080730,034300,103.32,103.33,103.31,103.33
CHFJPY,20080730,034400,103.32,103.33,103.32,103.33
CHFJPY,20080730,034500,103.33,103.33,103.33,103.33
CHFJPY,20080730,034600,103.33,103.33,103.33,103.33
CHFJPY,20080730,034700,103.32,103.33,103.32,103.33
CHFJPY,20080730,034800,103.32,103.32,103.31,103.31
CHFJPY,20080730,034900,103.32,103.32,103.31,103.32
CHFJPY,20080730,035000,103.31,103.32,103.31,103.32
CHFJPY,20080730,035100,103.31,103.32,103.31,103.31
CHFJPY,20080730,035200,103.32,103.33,103.31,103.33
CHFJPY,20080730,035300,103.32,103.34,103.32,103.34
CHFJPY,20080730,035400,103.33,103.34,103.33,103.34
CHFJPY,20080730,035500,103.33,103.35,103.33,103.35
CHFJPY,20080730,035600,103.36,103.37,103.35,103.35
CHFJPY,20080730,035700,103.36,103.38,103.36,103.38
CHFJPY,20080730,035800,103.37,103.38,103.36,103.36
CHFJPY,20080730,035900,103.37,103.37,103.36,103.36
CHFJPY,20080730,040000,103.36,103.36,103.35,103.36
CHFJPY,20080730,040100,103.37,103.38,103.37,103.37
CHFJPY,20080730,040200,103.36,103.36,103.34,103.35
CHFJPY,20080730,040300,103.36,103.36,103.34,103.36
CHFJPY,20080730,040400,103.35,103.35,103.34,103.35
CHFJPY,20080730,040500,103.35,103.35,103.35,103.35
CHFJPY,20080730,040600,103.36,103.37,103.35,103.36
CHFJPY,20080730,040700,103.37,103.37,103.35,103.35
CHFJPY,20080730,040800,103.34,103.34,103.33,103.33
CHFJPY,20080730,040900,103.32,103.35,103.32,103.34
CHFJPY,20080730,041000,103.33,103.36,103.33,103.33
CHFJPY,20080730,041100,103.34,103.34,103.33,103.33
CHFJPY,20080730,041200,103.32,103.33,103.31,103.33
CHFJPY,20080730,041300,103.32,103.34,103.32,103.34
CHFJPY,20080730,041400,103.35,103.37,103.35,103.37
CHFJPY,20080730,041500,103.36,103.37,103.36,103.36
CHFJPY,20080730,041600,103.36,103.36,103.34,103.34
CHFJPY,20080730,041700,103.35,103.36,103.35,103.36
CHFJPY,20080730,041800,103.37,103.37,103.36,103.36
CHFJPY,20080730,041900,103.35,103.36,103.35,103.36
CHFJPY,20080730,042000,103.35,103.36,103.34,103.35
CHFJPY,20080730,042100,103.36,103.38,103.36,103.38
CHFJPY,20080730,042200,103.37,103.38,103.36,103.37
CHFJPY,20080730,042300,103.38,103.38,103.37,103.38
CHFJPY,20080730,042400,103.37,103.37,103.35,103.36
CHFJPY,20080730,042500,103.35,103.36,103.35,103.36
CHFJPY,20080730,042600,103.36,103.36,103.36,103.36
CHFJPY,20080730,042700,103.37,103.37,103.37,103.37
CHFJPY,20080730,042800,103.38,103.38,103.36,103.36
CHFJPY,20080730,042900,103.37,103.37,103.36,103.36
CHFJPY,20080730,043000,103.35,103.35,103.34,103.35
CHFJPY,20080730,043100,103.36,103.36,103.34,103.34
CHFJPY,20080730,043200,103.35,103.36,103.33,103.34
CHFJPY,20080730,043300,103.33,103.34,103.33,103.34
CHFJPY,20080730,043400,103.35,103.36,103.34,103.36
CHFJPY,20080730,043500,103.35,103.36,103.35,103.36
CHFJPY,20080730,043600,103.36,103.36,103.36,103.36
CHFJPY,20080730,043700,103.37,103.37,103.36,103.37
CHFJPY,20080730,043800,103.38,103.38,103.38,103.38
CHFJPY,20080730,043900,103.39,103.39,103.36,103.36
CHFJPY,20080730,044000,103.37,103.37,103.37,103.37
CHFJPY,20080730,044100,103.36,103.36,103.36,103.36
CHFJPY,20080730,044200,103.36,103.36,103.35,103.36
CHFJPY,20080730,044300,103.35,103.35,103.34,103.34
CHFJPY,20080730,044400,103.33,103.34,103.33,103.34
CHFJPY,20080730,044500,103.33,103.34,103.33,103.33
CHFJPY,20080730,044600,103.34,103.34,103.33,103.33
CHFJPY,20080730,044700,103.34,103.34,103.32,103.33
CHFJPY,20080730,044800,103.32,103.33,103.31,103.32
CHFJPY,20080730,044900,103.31,103.32,103.31,103.32
CHFJPY,20080730,045000,103.31,103.33,103.31,103.33
CHFJPY,20080730,045100,103.33,103.33,103.32,103.32
CHFJPY,20080730,045200,103.33,103.33,103.32,103.32
CHFJPY,20080730,045300,103.31,103.32,103.31,103.32
CHFJPY,20080730,045400,103.33,103.33,103.32,103.32
CHFJPY,20080730,045500,103.33,103.33,103.32,103.32
CHFJPY,20080730,045600,103.31,103.33,103.31,103.33
CHFJPY,20080730,045700,103.32,103.32,103.31,103.31
CHFJPY,20080730,045800,103.32,103.32,103.30,103.30
CHFJPY,20080730,045900,103.31,103.31,103.31,103.31
CHFJPY,20080730,050000,103.31,103.31,103.30,103.30
CHFJPY,20080730,050100,103.31,103.32,103.31,103.31
CHFJPY,20080730,050200,103.31,103.32,103.31,103.32
CHFJPY,20080730,050300,103.31,103.31,103.31,103.31
CHFJPY,20080730,050400,103.30,103.31,103.30,103.31
CHFJPY,20080730,050500,103.31,103.32,103.31,103.32
CHFJPY,20080730,050600,103.32,103.33,103.32,103.33
CHFJPY,20080730,050700,103.32,103.33,103.32,103.33
CHFJPY,20080730,050800,103.33,103.33,103.32,103.32
CHFJPY,20080730,050900,103.33,103.33,103.31,103.32
CHFJPY,20080730,051000,103.33,103.33,103.32,103.32
CHFJPY,20080730,051100,103.31,103.32,103.31,103.31
CHFJPY,20080730,051200,103.30,103.30,103.28,103.28
CHFJPY,20080730,051300,103.29,103.29,103.28,103.29
CHFJPY,20080730,051400,103.28,103.28,103.27,103.28
CHFJPY,20080730,051500,103.29,103.29,103.28,103.28
CHFJPY,20080730,051600,103.29,103.30,103.28,103.28
CHFJPY,20080730,051700,103.28,103.28,103.28,103.28
CHFJPY,20080730,051800,103.29,103.30,103.28,103.29
CHFJPY,20080730,051900,103.28,103.29,103.28,103.29
CHFJPY,20080730,052000,103.28,103.28,103.26,103.27
CHFJPY,20080730,052100,103.26,103.28,103.26,103.28
CHFJPY,20080730,052200,103.27,103.28,103.26,103.26
CHFJPY,20080730,052300,103.27,103.27,103.26,103.26
CHFJPY,20080730,052400,103.25,103.25,103.24,103.24
CHFJPY,20080730,052500,103.23,103.24,103.23,103.24
CHFJPY,20080730,052600,103.23,103.24,103.23,103.24
CHFJPY,20080730,052700,103.25,103.25,103.24,103.24
CHFJPY,20080730,052800,103.23,103.24,103.23,103.23
CHFJPY,20080730,052900,103.24,103.24,103.23,103.23
CHFJPY,20080730,053000,103.22,103.22,103.22,103.22
CHFJPY,20080730,053100,103.23,103.24,103.22,103.22
CHFJPY,20080730,053200,103.23,103.24,103.23,103.23
CHFJPY,20080730,053300,103.22,103.23,103.22,103.23
CHFJPY,20080730,053400,103.24,103.25,103.24,103.25
CHFJPY,20080730,053500,103.24,103.25,103.24,103.25
CHFJPY,20080730,053600,103.25,103.25,103.24,103.24
CHFJPY,20080730,053700,103.25,103.25,103.24,103.25
CHFJPY,20080730,053800,103.25,103.25,103.25,103.25
CHFJPY,20080730,053900,103.24,103.25,103.24,103.24
CHFJPY,20080730,054000,103.25,103.25,103.23,103.23
CHFJPY,20080730,054100,103.24,103.24,103.22,103.22
CHFJPY,20080730,054200,103.22,103.23,103.22,103.23
CHFJPY,20080730,054300,103.22,103.23,103.22,103.22
CHFJPY,20080730,054400,103.22,103.23,103.21,103.22
CHFJPY,20080730,054500,103.21,103.22,103.20,103.20
CHFJPY,20080730,054600,103.19,103.20,103.19,103.19
CHFJPY,20080730,054700,103.20,103.20,103.19,103.19
CHFJPY,20080730,054800,103.18,103.20,103.18,103.19
CHFJPY,20080730,054900,103.19,103.20,103.19,103.19
CHFJPY,20080730,055000,103.20,103.20,103.19,103.19
CHFJPY,20080730,055100,103.20,103.21,103.20,103.21
CHFJPY,20080730,055200,103.22,103.22,103.22,103.22
CHFJPY,20080730,055300,103.22,103.24,103.22,103.24
CHFJPY,20080730,055400,103.25,103.26,103.24,103.25
CHFJPY,20080730,055500,103.24,103.25,103.24,103.24
CHFJPY,20080730,055600,103.23,103.25,103.22,103.25
CHFJPY,20080730,055700,103.24,103.25,103.24,103.24
CHFJPY,20080730,055800,103.25,103.25,103.25,103.25
CHFJPY,20080730,055900,103.24,103.26,103.24,103.26
CHFJPY,20080730,060000,103.25,103.25,103.24,103.24
CHFJPY,20080730,060100,103.25,103.26,103.25,103.25
CHFJPY,20080730,060200,103.26,103.27,103.25,103.25
CHFJPY,20080730,060300,103.26,103.26,103.26,103.26
CHFJPY,20080730,060400,103.26,103.28,103.26,103.28
CHFJPY,20080730,060500,103.27,103.28,103.27,103.27
CHFJPY,20080730,060600,103.28,103.28,103.27,103.27
CHFJPY,20080730,060700,103.28,103.28,103.28,103.28
CHFJPY,20080730,060800,103.27,103.27,103.25,103.25
CHFJPY,20080730,060900,103.24,103.24,103.23,103.23
CHFJPY,20080730,061000,103.24,103.26,103.23,103.26
CHFJPY,20080730,061100,103.25,103.25,103.24,103.25
CHFJPY,20080730,061200,103.24,103.25,103.24,103.25
CHFJPY,20080730,061300,103.25,103.27,103.25,103.26
CHFJPY,20080730,061400,103.27,103.28,103.27,103.27
CHFJPY,20080730,061500,103.28,103.28,103.26,103.28
CHFJPY,20080730,061600,103.27,103.27,103.26,103.26
CHFJPY,20080730,061700,103.25,103.25,103.25,103.25
CHFJPY,20080730,061800,103.24,103.26,103.24,103.26
CHFJPY,20080730,061900,103.25,103.25,103.25,103.25
CHFJPY,20080730,062000,103.26,103.26,103.25,103.25
CHFJPY,20080730,062100,103.26,103.26,103.25,103.25
CHFJPY,20080730,062200,103.26,103.26,103.25,103.25
CHFJPY,20080730,062300,103.24,103.25,103.24,103.25
CHFJPY,20080730,062400,103.26,103.26,103.25,103.25
CHFJPY,20080730,062500,103.26,103.26,103.25,103.26
CHFJPY,20080730,062600,103.27,103.28,103.27,103.28
CHFJPY,20080730,062700,103.27,103.27,103.26,103.26
CHFJPY,20080730,062800,103.27,103.27,103.27,103.27
CHFJPY,20080730,062900,103.26,103.28,103.26,103.28
CHFJPY,20080730,063000,103.27,103.28,103.27,103.27
CHFJPY,20080730,063100,103.28,103.28,103.28,103.28
CHFJPY,20080730,063200,103.28,103.28,103.26,103.27
CHFJPY,20080730,063300,103.28,103.29,103.28,103.28
CHFJPY,20080730,063400,103.27,103.28,103.26,103.27
CHFJPY,20080730,063500,103.28,103.28,103.28,103.28
CHFJPY,20080730,063600,103.29,103.29,103.28,103.29
CHFJPY,20080730,063700,103.28,103.29,103.28,103.28
CHFJPY,20080730,063800,103.28,103.28,103.28,103.28
CHFJPY,20080730,063900,103.29,103.31,103.29,103.30
CHFJPY,20080730,064000,103.29,103.31,103.29,103.31
CHFJPY,20080730,064100,103.30,103.31,103.30,103.31
CHFJPY,20080730,064200,103.30,103.30,103.30,103.30
CHFJPY,20080730,064300,103.29,103.30,103.29,103.30
CHFJPY,20080730,064400,103.29,103.29,103.28,103.28
CHFJPY,20080730,064500,103.29,103.30,103.29,103.29
CHFJPY,20080730,064600,103.30,103.30,103.28,103.28
CHFJPY,20080730,064700,103.29,103.30,103.28,103.30
CHFJPY,20080730,064800,103.29,103.30,103.29,103.30
CHFJPY,20080730,064900,103.29,103.32,103.29,103.32
CHFJPY,20080730,065000,103.31,103.31,103.31,103.31
CHFJPY,20080730,065100,103.31,103.31,103.31,103.31
CHFJPY,20080730,065200,103.31,103.31,103.31,103.31
CHFJPY,20080730,065300,103.32,103.33,103.32,103.32
CHFJPY,20080730,065400,103.33,103.33,103.31,103.31
CHFJPY,20080730,065500,103.32,103.33,103.32,103.33
CHFJPY,20080730,065600,103.32,103.32,103.32,103.32
CHFJPY,20080730,065700,103.31,103.31,103.31,103.31
CHFJPY,20080730,065800,103.31,103.33,103.31,103.33
CHFJPY,20080730,065900,103.32,103.33,103.32,103.33
CHFJPY,20080730,070000,103.32,103.33,103.32,103.33
CHFJPY,20080730,070100,103.32,103.33,103.31,103.33
CHFJPY,20080730,070200,103.32,103.33,103.32,103.32
CHFJPY,20080730,070300,103.33,103.33,103.31,103.31
CHFJPY,20080730,070400,103.30,103.30,103.30,103.30
CHFJPY,20080730,070500,103.29,103.30,103.29,103.29
CHFJPY,20080730,070600,103.30,103.31,103.30,103.30
CHFJPY,20080730,070700,103.29,103.31,103.29,103.31
CHFJPY,20080730,070800,103.30,103.30,103.29,103.29
CHFJPY,20080730,070900,103.28,103.29,103.28,103.28
CHFJPY,20080730,071000,103.28,103.29,103.27,103.29
CHFJPY,20080730,071100,103.28,103.29,103.28,103.28
CHFJPY,20080730,071200,103.29,103.29,103.28,103.28
CHFJPY,20080730,071300,103.29,103.30,103.28,103.30
CHFJPY,20080730,071400,103.31,103.31,103.31,103.31
CHFJPY,20080730,071500,103.31,103.31,103.30,103.30
CHFJPY,20080730,071600,103.29,103.30,103.29,103.30
CHFJPY,20080730,071700,103.30,103.30,103.30,103.30
CHFJPY,20080730,071800,103.29,103.30,103.29,103.30
CHFJPY,20080730,071900,103.29,103.30,103.29,103.29
CHFJPY,20080730,072000,103.30,103.30,103.29,103.29
CHFJPY,20080730,072100,103.28,103.30,103.28,103.30
CHFJPY,20080730,072200,103.29,103.30,103.28,103.30
CHFJPY,20080730,072300,103.31,103.31,103.29,103.30
CHFJPY,20080730,072400,103.31,103.32,103.31,103.31
CHFJPY,20080730,072500,103.32,103.32,103.31,103.31
CHFJPY,20080730,072600,103.30,103.30,103.29,103.30
CHFJPY,20080730,072700,103.29,103.30,103.29,103.30
CHFJPY,20080730,072800,103.29,103.30,103.28,103.29
CHFJPY,20080730,072900,103.30,103.30,103.29,103.30
CHFJPY,20080730,073000,103.31,103.31,103.29,103.29
CHFJPY,20080730,073100,103.28,103.31,103.28,103.31
CHFJPY,20080730,073200,103.30,103.31,103.30,103.31
CHFJPY,20080730,073300,103.30,103.32,103.30,103.31
CHFJPY,20080730,073400,103.32,103.33,103.31,103.31
CHFJPY,20080730,073500,103.32,103.33,103.31,103.33
CHFJPY,20080730,073600,103.32,103.32,103.31,103.31
CHFJPY,20080730,073700,103.31,103.31,103.31,103.31
CHFJPY,20080730,073800,103.31,103.31,103.31,103.31
CHFJPY,20080730,073900,103.31,103.32,103.31,103.31
CHFJPY,20080730,074000,103.32,103.33,103.31,103.33
CHFJPY,20080730,074100,103.32,103.32,103.31,103.31
CHFJPY,20080730,074200,103.32,103.32,103.32,103.32
CHFJPY,20080730,074300,103.32,103.33,103.32,103.33
CHFJPY,20080730,074400,103.33,103.34,103.33,103.34
CHFJPY,20080730,074500,103.35,103.36,103.34,103.34
CHFJPY,20080730,074600,103.33,103.34,103.33,103.34
CHFJPY,20080730,074700,103.33,103.35,103.33,103.35
CHFJPY,20080730,074800,103.34,103.34,103.33,103.34
CHFJPY,20080730,074900,103.35,103.35,103.34,103.35
CHFJPY,20080730,075000,103.34,103.36,103.33,103.35
CHFJPY,20080730,075100,103.34,103.34,103.24,103.24
CHFJPY,20080730,075200,103.23,103.27,103.23,103.27
CHFJPY,20080730,075300,103.26,103.26,103.24,103.26
CHFJPY,20080730,075400,103.27,103.28,103.26,103.26
CHFJPY,20080730,075500,103.27,103.27,103.24,103.24
CHFJPY,20080730,075600,103.25,103.28,103.24,103.28
CHFJPY,20080730,075700,103.29,103.29,103.27,103.27
CHFJPY,20080730,075800,103.26,103.27,103.25,103.26
CHFJPY,20080730,075900,103.27,103.27,103.25,103.25
CHFJPY,20080730,080000,103.26,103.27,103.25,103.27
CHFJPY,20080730,080100,103.28,103.29,103.27,103.29
CHFJPY,20080730,080200,103.30,103.31,103.29,103.31
CHFJPY,20080730,080300,103.30,103.31,103.30,103.30
CHFJPY,20080730,080400,103.29,103.30,103.29,103.30
CHFJPY,20080730,080500,103.31,103.31,103.30,103.30
CHFJPY,20080730,080600,103.31,103.31,103.31,103.31
CHFJPY,20080730,080700,103.30,103.31,103.29,103.29
CHFJPY,20080730,080800,103.30,103.30,103.29,103.29
CHFJPY,20080730,080900,103.28,103.29,103.28,103.28
CHFJPY,20080730,081000,103.29,103.31,103.29,103.30
CHFJPY,20080730,081100,103.31,103.33,103.30,103.32
CHFJPY,20080730,081200,103.31,103.32,103.31,103.31
CHFJPY,20080730,081300,103.31,103.31,103.30,103.30
CHFJPY,20080730,081400,103.29,103.31,103.29,103.31
CHFJPY,20080730,081500,103.30,103.30,103.28,103.28
CHFJPY,20080730,081600,103.29,103.31,103.29,103.31
CHFJPY,20080730,081700,103.32,103.33,103.31,103.32
CHFJPY,20080730,081800,103.31,103.31,103.29,103.30
CHFJPY,20080730,081900,103.31,103.31,103.26,103.26
CHFJPY,20080730,082000,103.25,103.26,103.23,103.23
CHFJPY,20080730,082100,103.22,103.24,103.21,103.24
CHFJPY,20080730,082200,103.25,103.28,103.25,103.28
CHFJPY,20080730,082300,103.27,103.27,103.25,103.25
CHFJPY,20080730,082400,103.26,103.27,103.25,103.27
CHFJPY,20080730,082500,103.26,103.28,103.26,103.26
CHFJPY,20080730,082600,103.25,103.27,103.25,103.25
CHFJPY,20080730,082700,103.24,103.27,103.24,103.25
CHFJPY,20080730,082800,103.26,103.26,103.23,103.23
CHFJPY,20080730,082900,103.24,103.25,103.24,103.25
CHFJPY,20080730,083000,103.26,103.29,103.26,103.29
CHFJPY,20080730,083100,103.28,103.31,103.28,103.30
CHFJPY,20080730,083200,103.31,103.31,103.29,103.30
CHFJPY,20080730,083300,103.30,103.30,103.30,103.30
CHFJPY,20080730,083400,103.29,103.30,103.28,103.28
CHFJPY,20080730,083500,103.27,103.28,103.27,103.27
CHFJPY,20080730,083600,103.25,103.25,103.23,103.24
CHFJPY,20080730,083700,103.23,103.26,103.23,103.26
CHFJPY,20080730,083800,103.25,103.26,103.24,103.25
CHFJPY,20080730,083900,103.24,103.25,103.24,103.25
CHFJPY,20080730,084000,103.26,103.26,103.25,103.25
CHFJPY,20080730,084100,103.26,103.30,103.25,103.30
CHFJPY,20080730,084200,103.31,103.31,103.29,103.31
CHFJPY,20080730,084300,103.30,103.35,103.30,103.34
CHFJPY,20080730,084400,103.35,103.35,103.31,103.31
CHFJPY,20080730,084500,103.32,103.33,103.31,103.33
CHFJPY,20080730,084600,103.34,103.35,103.26,103.26
CHFJPY,20080730,084700,103.33,103.35,103.33,103.35
CHFJPY,20080730,084800,103.34,103.34,103.33,103.33
CHFJPY,20080730,084900,103.34,103.36,103.34,103.35
CHFJPY,20080730,085000,103.36,103.36,103.33,103.35
CHFJPY,20080730,085100,103.36,103.36,103.35,103.36
CHFJPY,20080730,085200,103.37,103.37,103.36,103.36
CHFJPY,20080730,085300,103.35,103.38,103.35,103.37
CHFJPY,20080730,085400,103.36,103.38,103.35,103.35
CHFJPY,20080730,085500,103.34,103.36,103.34,103.35
CHFJPY,20080730,085600,103.36,103.36,103.35,103.36
CHFJPY,20080730,085700,103.35,103.38,103.35,103.37
CHFJPY,20080730,085800,103.36,103.37,103.36,103.37
CHFJPY,20080730,085900,103.36,103.36,103.33,103.33
CHFJPY,20080730,090000,103.32,103.33,103.32,103.32
CHFJPY,20080730,090100,103.33,103.33,103.31,103.31
CHFJPY,20080730,090200,103.30,103.32,103.30,103.31
CHFJPY,20080730,090300,103.32,103.34,103.32,103.33
CHFJPY,20080730,090400,103.31,103.33,103.31,103.31
CHFJPY,20080730,090500,103.32,103.32,103.31,103.31
CHFJPY,20080730,090600,103.30,103.30,103.27,103.29
CHFJPY,20080730,090700,103.28,103.31,103.28,103.31
CHFJPY,20080730,090800,103.30,103.33,103.29,103.33
CHFJPY,20080730,090900,103.32,103.34,103.32,103.33
CHFJPY,20080730,091000,103.34,103.34,103.31,103.31
CHFJPY,20080730,091100,103.32,103.35,103.32,103.32
CHFJPY,20080730,091200,103.33,103.33,103.29,103.31
CHFJPY,20080730,091300,103.30,103.30,103.28,103.28
CHFJPY,20080730,091400,103.29,103.31,103.28,103.31
CHFJPY,20080730,091500,103.30,103.30,103.28,103.28
CHFJPY,20080730,091600,103.29,103.30,103.28,103.28
CHFJPY,20080730,091700,103.29,103.31,103.27,103.28
CHFJPY,20080730,091800,103.29,103.30,103.28,103.29
CHFJPY,20080730,091900,103.30,103.31,103.27,103.27
CHFJPY,20080730,092000,103.26,103.26,103.25,103.25
CHFJPY,20080730,092100,103.26,103.27,103.25,103.26
CHFJPY,20080730,092200,103.27,103.27,103.25,103.25
CHFJPY,20080730,092300,103.24,103.26,103.24,103.24
CHFJPY,20080730,092400,103.25,103.25,103.23,103.24
CHFJPY,20080730,092500,103.25,103.26,103.25,103.25
CHFJPY,20080730,092600,103.26,103.26,103.24,103.24
CHFJPY,20080730,092700,103.25,103.27,103.25,103.26
CHFJPY,20080730,092800,103.27,103.27,103.24,103.25
CHFJPY,20080730,092900,103.26,103.27,103.25,103.27
CHFJPY,20080730,093000,103.28,103.29,103.27,103.28
CHFJPY,20080730,093100,103.27,103.29,103.27,103.29
CHFJPY,20080730,093200,103.28,103.28,103.28,103.28
CHFJPY,20080730,093300,103.29,103.31,103.28,103.31
CHFJPY,20080730,093400,103.30,103.31,103.28,103.28
CHFJPY,20080730,093500,103.27,103.28,103.27,103.28
CHFJPY,20080730,093600,103.30,103.31,103.30,103.31
CHFJPY,20080730,093700,103.30,103.31,103.30,103.31
CHFJPY,20080730,093800,103.30,103.30,103.29,103.29
CHFJPY,20080730,093900,103.30,103.30,103.30,103.30
CHFJPY,20080730,094000,103.30,103.30,103.29,103.29
CHFJPY,20080730,094100,103.28,103.29,103.28,103.28
CHFJPY,20080730,094200,103.29,103.29,103.28,103.28
CHFJPY,20080730,094300,103.27,103.28,103.27,103.28
CHFJPY,20080730,094400,103.27,103.29,103.26,103.27
CHFJPY,20080730,094500,103.28,103.28,103.28,103.28
CHFJPY,20080730,094600,103.27,103.27,103.25,103.25
CHFJPY,20080730,094700,103.25,103.25,103.25,103.25
CHFJPY,20080730,094800,103.26,103.28,103.26,103.28
CHFJPY,20080730,094900,103.27,103.27,103.26,103.26
CHFJPY,20080730,095000,103.25,103.28,103.25,103.28
CHFJPY,20080730,095100,103.27,103.27,103.26,103.26
CHFJPY,20080730,095200,103.25,103.26,103.24,103.25
CHFJPY,20080730,095300,103.24,103.24,103.24,103.24
CHFJPY,20080730,095400,103.24,103.25,103.24,103.24
CHFJPY,20080730,095500,103.25,103.25,103.24,103.24
CHFJPY,20080730,095600,103.25,103.26,103.25,103.26
CHFJPY,20080730,095700,103.26,103.27,103.26,103.27
CHFJPY,20080730,095800,103.26,103.26,103.25,103.26
CHFJPY,20080730,095900,103.25,103.27,103.25,103.27
CHFJPY,20080730,100000,103.26,103.27,103.26,103.26
CHFJPY,20080730,100100,103.25,103.28,103.25,103.28
CHFJPY,20080730,100200,103.27,103.27,103.24,103.24
CHFJPY,20080730,100300,103.25,103.27,103.25,103.26
CHFJPY,20080730,100400,103.25,103.26,103.24,103.24
CHFJPY,20080730,100500,103.25,103.25,103.24,103.24
CHFJPY,20080730,100600,103.25,103.25,103.24,103.25
CHFJPY,20080730,100700,103.24,103.24,103.24,103.24
CHFJPY,20080730,100800,103.24,103.24,103.24,103.24
CHFJPY,20080730,100900,103.24,103.25,103.24,103.25
CHFJPY,20080730,101000,103.24,103.25,103.24,103.25
CHFJPY,20080730,101100,103.26,103.27,103.25,103.27
CHFJPY,20080730,101200,103.26,103.26,103.24,103.24
CHFJPY,20080730,101300,103.23,103.25,103.23,103.25
CHFJPY,20080730,101400,103.24,103.24,103.23,103.24
CHFJPY,20080730,101500,103.25,103.25,103.25,103.25
CHFJPY,20080730,101600,103.24,103.25,103.24,103.24
CHFJPY,20080730,101700,103.25,103.25,103.24,103.24
CHFJPY,20080730,101800,103.25,103.25,103.24,103.24
CHFJPY,20080730,101900,103.23,103.23,103.22,103.23
CHFJPY,20080730,102000,103.22,103.23,103.22,103.22
CHFJPY,20080730,102100,103.23,103.25,103.23,103.24
CHFJPY,20080730,102200,103.22,103.22,103.21,103.21
CHFJPY,20080730,102300,103.22,103.23,103.21,103.22
CHFJPY,20080730,102400,103.21,103.23,103.21,103.23
CHFJPY,20080730,102500,103.24,103.25,103.24,103.25
CHFJPY,20080730,102600,103.24,103.26,103.24,103.25
CHFJPY,20080730,102700,103.26,103.26,103.25,103.25
CHFJPY,20080730,102800,103.26,103.26,103.25,103.26
CHFJPY,20080730,102900,103.27,103.27,103.25,103.26
CHFJPY,20080730,103000,103.27,103.29,103.27,103.28
CHFJPY,20080730,103100,103.29,103.30,103.27,103.27
CHFJPY,20080730,103200,103.26,103.27,103.25,103.26
CHFJPY,20080730,103300,103.25,103.25,103.24,103.25
CHFJPY,20080730,103400,103.24,103.25,103.24,103.24
CHFJPY,20080730,103500,103.25,103.25,103.24,103.25
CHFJPY,20080730,103600,103.24,103.25,103.24,103.25
CHFJPY,20080730,103700,103.24,103.24,103.23,103.23
CHFJPY,20080730,103800,103.24,103.24,103.22,103.23
CHFJPY,20080730,103900,103.22,103.23,103.22,103.23
CHFJPY,20080730,104000,103.24,103.25,103.24,103.25
CHFJPY,20080730,104100,103.26,103.26,103.24,103.24
CHFJPY,20080730,104200,103.25,103.25,103.24,103.24
CHFJPY,20080730,104300,103.24,103.24,103.23,103.23
CHFJPY,20080730,104400,103.24,103.25,103.24,103.25
CHFJPY,20080730,104500,103.24,103.24,103.24,103.24
CHFJPY,20080730,104600,103.24,103.24,103.22,103.23
CHFJPY,20080730,104700,103.22,103.22,103.22,103.22
CHFJPY,20080730,104800,103.22,103.22,103.21,103.21
CHFJPY,20080730,104900,103.22,103.22,103.22,103.22
CHFJPY,20080730,105000,103.22,103.24,103.21,103.22
CHFJPY,20080730,105100,103.24,103.24,103.21,103.22
CHFJPY,20080730,105200,103.21,103.22,103.21,103.21
CHFJPY,20080730,105300,103.22,103.22,103.21,103.21
CHFJPY,20080730,105400,103.22,103.22,103.20,103.20
CHFJPY,20080730,105500,103.21,103.22,103.21,103.22
CHFJPY,20080730,105600,103.21,103.22,103.21,103.22
CHFJPY,20080730,105700,103.21,103.22,103.21,103.22
CHFJPY,20080730,105800,103.23,103.23,103.22,103.22
CHFJPY,20080730,105900,103.22,103.22,103.22,103.22
CHFJPY,20080730,110000,103.21,103.22,103.21,103.21
CHFJPY,20080730,110100,103.20,103.21,103.19,103.20
CHFJPY,20080730,110200,103.19,103.20,103.19,103.19
CHFJPY,20080730,110300,103.18,103.20,103.16,103.20
CHFJPY,20080730,110400,103.19,103.19,103.16,103.17
CHFJPY,20080730,110500,103.16,103.17,103.15,103.17
CHFJPY,20080730,110600,103.16,103.17,103.15,103.17
CHFJPY,20080730,110700,103.16,103.17,103.15,103.16
CHFJPY,20080730,110800,103.17,103.18,103.17,103.17
CHFJPY,20080730,110900,103.16,103.17,103.15,103.15
CHFJPY,20080730,111000,103.16,103.16,103.16,103.16
CHFJPY,20080730,111100,103.16,103.17,103.14,103.14
CHFJPY,20080730,111200,103.13,103.17,103.13,103.17
CHFJPY,20080730,111300,103.16,103.16,103.11,103.11
CHFJPY,20080730,111400,103.12,103.13,103.11,103.13
CHFJPY,20080730,111500,103.14,103.14,103.12,103.14
CHFJPY,20080730,111600,103.13,103.14,103.11,103.14
CHFJPY,20080730,111700,103.13,103.14,103.12,103.12
CHFJPY,20080730,111800,103.13,103.13,103.10,103.12
CHFJPY,20080730,111900,103.11,103.13,103.10,103.11
CHFJPY,20080730,112000,103.12,103.12,103.10,103.11
CHFJPY,20080730,112100,103.10,103.11,103.09,103.10
CHFJPY,20080730,112200,103.11,103.13,103.11,103.12
CHFJPY,20080730,112300,103.11,103.12,103.11,103.11
CHFJPY,20080730,112400,103.12,103.13,103.12,103.13
CHFJPY,20080730,112500,103.12,103.12,103.11,103.12
CHFJPY,20080730,112600,103.11,103.12,103.07,103.07
CHFJPY,20080730,112700,103.08,103.09,103.07,103.09
CHFJPY,20080730,112800,103.10,103.10,103.09,103.09
CHFJPY,20080730,112900,103.08,103.10,103.07,103.08
CHFJPY,20080730,113000,103.07,103.08,103.06,103.08
CHFJPY,20080730,113100,103.07,103.10,103.07,103.10
CHFJPY,20080730,113200,103.09,103.10,103.08,103.08
CHFJPY,20080730,113300,103.07,103.07,103.06,103.07
CHFJPY,20080730,113400,103.06,103.09,103.06,103.09
CHFJPY,20080730,113500,103.08,103.09,103.08,103.09
CHFJPY,20080730,113600,103.08,103.10,103.08,103.09
CHFJPY,20080730,113700,103.08,103.08,103.07,103.08
CHFJPY,20080730,113800,103.09,103.09,103.08,103.09
CHFJPY,20080730,113900,103.10,103.10,103.07,103.07
CHFJPY,20080730,114000,103.06,103.11,103.06,103.10
CHFJPY,20080730,114100,103.11,103.11,103.09,103.11
CHFJPY,20080730,114200,103.10,103.11,103.10,103.11
CHFJPY,20080730,114300,103.12,103.12,103.09,103.09
CHFJPY,20080730,114400,103.10,103.12,103.10,103.11
CHFJPY,20080730,114500,103.10,103.11,103.10,103.11
CHFJPY,20080730,114600,103.10,103.11,103.08,103.09
CHFJPY,20080730,114700,103.08,103.09,103.08,103.08
CHFJPY,20080730,114800,103.09,103.10,103.08,103.09
CHFJPY,20080730,114900,103.10,103.11,103.08,103.11
CHFJPY,20080730,115000,103.12,103.12,103.09,103.12
CHFJPY,20080730,115100,103.11,103.12,103.09,103.11
CHFJPY,20080730,115200,103.10,103.10,103.08,103.08
CHFJPY,20080730,115300,103.07,103.08,103.05,103.05
CHFJPY,20080730,115400,103.04,103.06,103.04,103.04
CHFJPY,20080730,115500,103.05,103.05,103.03,103.03
CHFJPY,20080730,115600,103.04,103.04,103.03,103.03
CHFJPY,20080730,115700,103.04,103.05,103.03,103.04
CHFJPY,20080730,115800,103.05,103.05,103.01,103.01
CHFJPY,20080730,115900,103.02,103.04,103.02,103.03
CHFJPY,20080730,120000,103.02,103.05,103.02,103.03
CHFJPY,20080730,120100,103.02,103.04,103.02,103.03
CHFJPY,20080730,120200,103.02,103.03,103.01,103.01
CHFJPY,20080730,120300,103.02,103.03,103.01,103.02
CHFJPY,20080730,120400,103.03,103.05,103.02,103.05
CHFJPY,20080730,120500,103.04,103.05,103.04,103.05
CHFJPY,20080730,120600,103.05,103.06,103.05,103.06
CHFJPY,20080730,120700,103.05,103.05,103.03,103.05
CHFJPY,20080730,120800,103.04,103.05,103.04,103.04
CHFJPY,20080730,120900,103.05,103.05,103.04,103.04
CHFJPY,20080730,121000,103.03,103.05,103.03,103.04
CHFJPY,20080730,121100,103.03,103.04,103.03,103.03
CHFJPY,20080730,121200,103.04,103.04,103.03,103.03
CHFJPY,20080730,121300,103.04,103.05,103.04,103.05
CHFJPY,20080730,121400,103.04,103.05,103.03,103.05
CHFJPY,20080730,121500,103.04,103.05,103.03,103.05
CHFJPY,20080730,121600,103.04,103.04,103.03,103.03
CHFJPY,20080730,121700,103.04,103.04,103.03,103.03
CHFJPY,20080730,121800,103.03,103.03,103.00,103.00
CHFJPY,20080730,121900,102.99,103.00,102.99,103.00
CHFJPY,20080730,122000,102.99,103.00,102.99,102.99
CHFJPY,20080730,122100,103.00,103.02,103.00,103.02
CHFJPY,20080730,122200,103.01,103.02,103.00,103.01
CHFJPY,20080730,122300,103.00,103.01,103.00,103.00
CHFJPY,20080730,122400,103.01,103.03,103.00,103.03
CHFJPY,20080730,122500,103.02,103.03,103.01,103.02
CHFJPY,20080730,122600,103.01,103.03,103.01,103.03
CHFJPY,20080730,122700,103.02,103.02,103.01,103.01
CHFJPY,20080730,122800,103.01,103.01,102.99,103.00
CHFJPY,20080730,122900,102.99,103.01,102.99,103.01
CHFJPY,20080730,123000,103.00,103.01,103.00,103.01
CHFJPY,20080730,123100,103.01,103.02,103.01,103.01
CHFJPY,20080730,123200,103.00,103.01,103.00,103.00
CHFJPY,20080730,123300,103.01,103.02,103.01,103.01
CHFJPY,20080730,123400,103.02,103.02,103.01,103.01
CHFJPY,20080730,123500,103.00,103.01,103.00,103.01
CHFJPY,20080730,123600,103.00,103.00,103.00,103.00
CHFJPY,20080730,123700,103.01,103.02,102.99,103.00
CHFJPY,20080730,123800,102.99,103.01,102.99,103.01
CHFJPY,20080730,123900,103.02,103.03,103.01,103.03
CHFJPY,20080730,124000,103.02,103.03,103.02,103.02
CHFJPY,20080730,124100,103.01,103.01,102.99,102.99
CHFJPY,20080730,124200,102.98,102.99,102.98,102.99
CHFJPY,20080730,124300,102.98,103.00,102.98,103.00
CHFJPY,20080730,124400,102.99,102.99,102.98,102.98
CHFJPY,20080730,124500,102.99,102.99,102.97,102.98
CHFJPY,20080730,124600,102.99,102.99,102.99,102.99
CHFJPY,20080730,124700,102.98,103.00,102.98,102.98
CHFJPY,20080730,124800,102.97,102.98,102.96,102.96
CHFJPY,20080730,124900,102.97,102.97,102.96,102.97
CHFJPY,20080730,125000,102.98,102.98,102.96,102.97
CHFJPY,20080730,125100,102.98,102.99,102.95,102.95
CHFJPY,20080730,125200,102.96,102.96,102.94,102.94
CHFJPY,20080730,125300,102.95,102.96,102.95,102.95
CHFJPY,20080730,125400,102.96,102.97,102.95,102.97
CHFJPY,20080730,125500,102.98,103.02,102.98,103.01
CHFJPY,20080730,125600,103.00,103.02,102.99,103.01
CHFJPY,20080730,125700,103.00,103.00,102.98,102.98
CHFJPY,20080730,125800,102.97,102.97,102.95,102.95
CHFJPY,20080730,125900,102.94,102.94,102.90,102.90
CHFJPY,20080730,130000,102.91,102.92,102.89,102.91
CHFJPY,20080730,130100,102.92,102.94,102.92,102.93
CHFJPY,20080730,130200,102.94,102.95,102.94,102.94
CHFJPY,20080730,130300,102.95,102.97,102.95,102.96
CHFJPY,20080730,130400,102.97,102.97,102.96,102.97
CHFJPY,20080730,130500,102.98,102.99,102.97,102.98
CHFJPY,20080730,130600,102.99,103.00,102.99,102.99
CHFJPY,20080730,130700,103.00,103.02,103.00,103.00
CHFJPY,20080730,130800,103.01,103.01,103.01,103.01
CHFJPY,20080730,130900,103.00,103.02,103.00,103.01
CHFJPY,20080730,131000,103.00,103.00,102.98,102.98
CHFJPY,20080730,131100,102.99,103.01,102.99,103.00
CHFJPY,20080730,131200,102.99,103.01,102.99,102.99
CHFJPY,20080730,131300,102.99,103.00,102.98,103.00
CHFJPY,20080730,131400,103.01,103.01,102.99,102.99
CHFJPY,20080730,131500,103.00,103.01,102.99,103.00
CHFJPY,20080730,131600,103.01,103.04,103.01,103.04
CHFJPY,20080730,131700,103.03,103.05,103.03,103.04
CHFJPY,20080730,131800,103.04,103.04,103.03,103.04
CHFJPY,20080730,131900,103.03,103.03,103.02,103.03
CHFJPY,20080730,132000,103.04,103.05,103.04,103.04
CHFJPY,20080730,132100,103.03,103.03,103.02,103.02
CHFJPY,20080730,132200,103.02,103.03,103.02,103.03
CHFJPY,20080730,132300,103.02,103.02,103.00,103.00
CHFJPY,20080730,132400,102.99,103.00,102.99,102.99
CHFJPY,20080730,132500,103.00,103.00,102.99,103.00
CHFJPY,20080730,132600,102.99,103.00,102.98,103.00
CHFJPY,20080730,132700,102.99,102.99,102.99,102.99
CHFJPY,20080730,132800,102.99,103.02,102.99,103.00
CHFJPY,20080730,132900,103.01,103.02,103.01,103.02
CHFJPY,20080730,133000,103.03,103.04,103.03,103.04
CHFJPY,20080730,133100,103.04,103.04,103.04,103.04
CHFJPY,20080730,133200,103.03,103.03,103.03,103.03
CHFJPY,20080730,133300,103.04,103.04,103.03,103.03
CHFJPY,20080730,133400,103.04,103.04,103.02,103.02
CHFJPY,20080730,133500,103.01,103.02,103.01,103.02
CHFJPY,20080730,133600,103.01,103.03,103.01,103.03
CHFJPY,20080730,133700,103.04,103.04,103.03,103.03
CHFJPY,20080730,133800,103.04,103.04,103.02,103.03
CHFJPY,20080730,133900,103.02,103.02,103.02,103.02
CHFJPY,20080730,134000,103.03,103.03,103.01,103.03
CHFJPY,20080730,134100,103.02,103.02,103.00,103.02
CHFJPY,20080730,134200,103.01,103.02,103.01,103.01
CHFJPY,20080730,134300,103.02,103.02,103.00,103.00
CHFJPY,20080730,134400,103.01,103.01,103.01,103.01
CHFJPY,20080730,134500,103.00,103.02,103.00,103.01
CHFJPY,20080730,134600,103.01,103.01,103.01,103.01
CHFJPY,20080730,134700,103.02,103.02,103.01,103.01
CHFJPY,20080730,134800,103.02,103.02,103.01,103.01
CHFJPY,20080730,134900,103.00,103.02,103.00,103.01
CHFJPY,20080730,135000,103.02,103.02,103.01,103.02
CHFJPY,20080730,135100,103.03,103.03,103.02,103.02
CHFJPY,20080730,135200,103.01,103.01,103.01,103.01
CHFJPY,20080730,135300,103.02,103.03,103.02,103.03
CHFJPY,20080730,135400,103.02,103.03,103.02,103.03
CHFJPY,20080730,135500,103.04,103.04,103.03,103.04
CHFJPY,20080730,135600,103.03,103.04,103.03,103.03
CHFJPY,20080730,135700,103.04,103.04,103.03,103.03
CHFJPY,20080730,135800,103.04,103.04,103.03,103.03
CHFJPY,20080730,135900,103.04,103.04,103.02,103.04
CHFJPY,20080730,140000,103.03,103.03,103.02,103.03
CHFJPY,20080730,140100,103.04,103.04,103.04,103.04
CHFJPY,20080730,140200,103.04,103.06,103.04,103.04
CHFJPY,20080730,140300,103.05,103.06,103.05,103.06
CHFJPY,20080730,140400,103.05,103.06,103.05,103.05
CHFJPY,20080730,140500,103.06,103.06,103.05,103.06
CHFJPY,20080730,140600,103.07,103.07,103.05,103.06
CHFJPY,20080730,140700,103.05,103.05,103.04,103.05
CHFJPY,20080730,140800,103.05,103.05,103.05,103.05
CHFJPY,20080730,140900,103.06,103.06,103.05,103.05
CHFJPY,20080730,141000,103.04,103.07,103.04,103.07
CHFJPY,20080730,141100,103.06,103.07,103.06,103.06
CHFJPY,20080730,141200,103.07,103.07,103.04,103.05
CHFJPY,20080730,141300,103.06,103.06,103.06,103.06
CHFJPY,20080730,141400,103.07,103.08,103.05,103.06
CHFJPY,20080730,141500,103.07,103.07,103.06,103.06
CHFJPY,20080730,141600,103.05,103.16,103.05,103.10
CHFJPY,20080730,141700,103.11,103.14,103.10,103.11
CHFJPY,20080730,141800,103.10,103.11,103.08,103.10
CHFJPY,20080730,141900,103.08,103.10,103.07,103.09
CHFJPY,20080730,142000,103.08,103.09,103.07,103.07
CHFJPY,20080730,142100,103.08,103.11,103.08,103.11
CHFJPY,20080730,142200,103.10,103.12,103.10,103.12
CHFJPY,20080730,142300,103.11,103.11,103.09,103.10
CHFJPY,20080730,142400,103.09,103.10,103.08,103.08
CHFJPY,20080730,142500,103.07,103.10,103.07,103.10
CHFJPY,20080730,142600,103.09,103.10,103.06,103.06
CHFJPY,20080730,142700,103.05,103.06,103.04,103.05
CHFJPY,20080730,142800,103.04,103.05,103.03,103.03
CHFJPY,20080730,142900,103.02,103.04,103.01,103.02
CHFJPY,20080730,143000,103.03,103.03,103.01,103.01
CHFJPY,20080730,143100,103.02,103.02,102.99,103.00
CHFJPY,20080730,143200,103.01,103.03,103.00,103.01
CHFJPY,20080730,143300,103.00,103.04,103.00,103.04
CHFJPY,20080730,143400,103.05,103.05,103.03,103.04
CHFJPY,20080730,143500,103.05,103.07,103.03,103.07
CHFJPY,20080730,143600,103.06,103.08,103.05,103.08
CHFJPY,20080730,143700,103.09,103.11,103.07,103.07
CHFJPY,20080730,143800,103.08,103.08,103.04,103.04
CHFJPY,20080730,143900,103.05,103.06,103.05,103.06
CHFJPY,20080730,144000,103.07,103.07,103.06,103.07
CHFJPY,20080730,144100,103.06,103.09,103.06,103.08
CHFJPY,20080730,144200,103.09,103.10,103.08,103.08
CHFJPY,20080730,144300,103.09,103.11,103.09,103.09
CHFJPY,20080730,144400,103.08,103.09,103.08,103.09
CHFJPY,20080730,144500,103.08,103.09,103.07,103.07
CHFJPY,20080730,144600,103.08,103.08,103.06,103.06
CHFJPY,20080730,144700,103.07,103.09,103.06,103.09
CHFJPY,20080730,144800,103.08,103.10,103.08,103.09
CHFJPY,20080730,144900,103.10,103.12,103.09,103.10
CHFJPY,20080730,145000,103.11,103.11,103.09,103.10
CHFJPY,20080730,145100,103.11,103.11,103.09,103.09
CHFJPY,20080730,145200,103.08,103.12,103.08,103.10
CHFJPY,20080730,145300,103.09,103.10,103.07,103.07
CHFJPY,20080730,145400,103.06,103.10,103.06,103.10
CHFJPY,20080730,145500,103.11,103.13,103.11,103.11
CHFJPY,20080730,145600,103.10,103.11,103.09,103.09
CHFJPY,20080730,145700,103.08,103.10,103.08,103.09
CHFJPY,20080730,145800,103.10,103.12,103.10,103.10
CHFJPY,20080730,145900,103.11,103.12,103.11,103.12
CHFJPY,20080730,150000,103.12,103.13,103.11,103.11
CHFJPY,20080730,150100,103.10,103.11,103.06,103.06
CHFJPY,20080730,150200,103.07,103.07,103.03,103.04
CHFJPY,20080730,150300,103.03,103.05,103.03,103.04
CHFJPY,20080730,150400,103.03,103.05,103.02,103.02
CHFJPY,20080730,150500,103.01,103.01,102.98,102.98
CHFJPY,20080730,150600,102.97,103.00,102.97,102.99
CHFJPY,20080730,150700,103.00,103.01,102.97,102.97
CHFJPY,20080730,150800,102.96,102.98,102.94,102.98
CHFJPY,20080730,150900,102.97,102.99,102.97,102.99
CHFJPY,20080730,151000,103.00,103.00,102.95,102.95
CHFJPY,20080730,151100,102.96,102.98,102.95,102.98
CHFJPY,20080730,151200,102.97,102.99,102.97,102.98
CHFJPY,20080730,151300,102.99,102.99,102.96,102.99
CHFJPY,20080730,151400,103.00,103.00,102.98,102.98
CHFJPY,20080730,151500,102.97,102.97,102.96,102.97
CHFJPY,20080730,151600,102.96,103.00,102.96,103.00
CHFJPY,20080730,151700,102.99,102.99,102.98,102.98
CHFJPY,20080730,151800,102.97,102.97,102.96,102.97
CHFJPY,20080730,151900,102.97,102.99,102.97,102.99
CHFJPY,20080730,152000,102.98,102.98,102.96,102.96
CHFJPY,20080730,152100,102.97,102.98,102.97,102.97
CHFJPY,20080730,152200,102.98,102.98,102.97,102.97
CHFJPY,20080730,152300,102.98,102.98,102.97,102.98
CHFJPY,20080730,152400,102.97,102.98,102.97,102.98
CHFJPY,20080730,152500,102.97,102.97,102.97,102.97
CHFJPY,20080730,152600,102.97,102.97,102.94,102.94
CHFJPY,20080730,152700,102.93,102.94,102.93,102.93
CHFJPY,20080730,152800,102.94,102.94,102.92,102.92
CHFJPY,20080730,152900,102.91,102.92,102.90,102.92
CHFJPY,20080730,153000,102.93,102.93,102.92,102.93
CHFJPY,20080730,153100,102.94,102.95,102.93,102.93
CHFJPY,20080730,153200,102.94,102.96,102.94,102.95
CHFJPY,20080730,153300,102.96,102.96,102.93,102.93
CHFJPY,20080730,153400,102.94,102.95,102.91,102.94
CHFJPY,20080730,153500,102.93,102.95,102.92,102.93
CHFJPY,20080730,153600,102.94,102.95,102.92,102.95
CHFJPY,20080730,153700,102.96,102.97,102.96,102.97
CHFJPY,20080730,153800,102.99,103.01,102.99,102.99
CHFJPY,20080730,153900,103.00,103.01,102.99,103.00
CHFJPY,20080730,154000,102.99,102.99,102.97,102.98
CHFJPY,20080730,154100,102.99,102.99,102.97,102.97
CHFJPY,20080730,154200,102.96,102.98,102.96,102.97
CHFJPY,20080730,154300,102.98,102.98,102.96,102.96
CHFJPY,20080730,154400,102.95,102.96,102.95,102.95
CHFJPY,20080730,154500,102.94,102.96,102.94,102.95
CHFJPY,20080730,154600,102.96,102.98,102.95,102.97
CHFJPY,20080730,154700,102.96,102.97,102.96,102.96
CHFJPY,20080730,154800,102.95,102.96,102.95,102.96
CHFJPY,20080730,154900,102.97,102.97,102.94,102.95
CHFJPY,20080730,155000,102.94,102.95,102.93,102.94
CHFJPY,20080730,155100,102.93,102.95,102.93,102.94
CHFJPY,20080730,155200,102.95,102.96,102.95,102.95
CHFJPY,20080730,155300,102.94,102.95,102.94,102.95
CHFJPY,20080730,155400,102.96,102.96,102.95,102.95
CHFJPY,20080730,155500,102.96,102.96,102.95,102.95
CHFJPY,20080730,155600,102.96,102.98,102.96,102.98
CHFJPY,20080730,155700,102.97,103.01,102.97,103.01
CHFJPY,20080730,155800,103.00,103.01,103.00,103.00
CHFJPY,20080730,155900,102.99,102.99,102.97,102.98
CHFJPY,20080730,160000,102.97,103.00,102.96,103.00
CHFJPY,20080730,160100,103.01,103.02,103.01,103.01
CHFJPY,20080730,160200,103.00,103.03,103.00,103.03
CHFJPY,20080730,160300,103.04,103.04,103.03,103.03
CHFJPY,20080730,160400,103.04,103.06,103.04,103.05
CHFJPY,20080730,160500,103.06,103.06,103.04,103.04
CHFJPY,20080730,160600,103.03,103.04,103.03,103.04
CHFJPY,20080730,160700,103.03,103.03,103.01,103.02
CHFJPY,20080730,160800,103.01,103.03,103.01,103.02
CHFJPY,20080730,160900,103.01,103.01,103.00,103.00
CHFJPY,20080730,161000,103.01,103.03,103.01,103.02
CHFJPY,20080730,161100,103.01,103.03,103.01,103.03
CHFJPY,20080730,161200,103.02,103.04,103.02,103.03
CHFJPY,20080730,161300,103.05,103.06,103.04,103.06
CHFJPY,20080730,161400,103.07,103.08,103.05,103.06
CHFJPY,20080730,161500,103.05,103.05,103.02,103.02
CHFJPY,20080730,161600,103.03,103.03,103.02,103.03
CHFJPY,20080730,161700,103.04,103.04,103.03,103.04
CHFJPY,20080730,161800,103.03,103.04,103.03,103.04
CHFJPY,20080730,161900,103.03,103.05,103.03,103.05
CHFJPY,20080730,162000,103.04,103.05,103.04,103.04
CHFJPY,20080730,162100,103.03,103.03,103.01,103.02
CHFJPY,20080730,162200,103.01,103.01,103.00,103.01
CHFJPY,20080730,162300,103.02,103.02,103.00,103.00
CHFJPY,20080730,162400,102.99,103.00,102.99,102.99
CHFJPY,20080730,162500,103.00,103.00,102.99,102.99
CHFJPY,20080730,162600,103.00,103.00,103.00,103.00
CHFJPY,20080730,162700,103.00,103.00,102.98,102.98
CHFJPY,20080730,162800,102.99,102.99,102.97,102.98
CHFJPY,20080730,162900,102.97,103.00,102.97,102.99
CHFJPY,20080730,163000,103.00,103.02,103.00,103.02
CHFJPY,20080730,163100,103.01,103.01,103.00,103.00
CHFJPY,20080730,163200,102.99,102.99,102.98,102.98
CHFJPY,20080730,163300,102.99,102.99,102.97,102.98
CHFJPY,20080730,163400,102.99,103.00,102.98,102.98
CHFJPY,20080730,163500,102.97,103.01,102.97,103.00
CHFJPY,20080730,163600,102.99,102.99,102.95,102.97
CHFJPY,20080730,163700,102.98,103.01,102.98,103.00
CHFJPY,20080730,163800,103.01,103.06,103.01,103.04
CHFJPY,20080730,163900,103.03,103.05,103.02,103.04
CHFJPY,20080730,164000,103.03,103.06,103.03,103.05
CHFJPY,20080730,164100,103.04,103.08,103.04,103.08
CHFJPY,20080730,164200,103.09,103.09,103.07,103.07
CHFJPY,20080730,164300,103.06,103.07,103.05,103.05
CHFJPY,20080730,164400,103.06,103.06,103.05,103.05
CHFJPY,20080730,164500,103.06,103.08,103.06,103.07
CHFJPY,20080730,164600,103.06,103.07,103.05,103.06
CHFJPY,20080730,164700,103.08,103.08,103.06,103.08
CHFJPY,20080730,164800,103.07,103.08,103.07,103.07
CHFJPY,20080730,164900,103.08,103.09,103.07,103.09
CHFJPY,20080730,165000,103.08,103.09,103.07,103.09
CHFJPY,20080730,165100,103.08,103.08,103.06,103.08
CHFJPY,20080730,165200,103.07,103.09,103.07,103.08
CHFJPY,20080730,165300,103.09,103.10,103.09,103.09
CHFJPY,20080730,165400,103.10,103.12,103.08,103.11
CHFJPY,20080730,165500,103.10,103.11,103.10,103.11
CHFJPY,20080730,165600,103.12,103.12,103.11,103.11
CHFJPY,20080730,165700,103.12,103.14,103.12,103.13
CHFJPY,20080730,165800,103.14,103.14,103.13,103.14
CHFJPY,20080730,165900,103.15,103.16,103.12,103.12
CHFJPY,20080730,170000,103.13,103.15,103.08,103.08
CHFJPY,20080730,170100,103.07,103.09,103.07,103.08
CHFJPY,20080730,170200,103.09,103.09,103.08,103.08
CHFJPY,20080730,170300,103.07,103.08,103.07,103.08
CHFJPY,20080730,170400,103.07,103.08,103.06,103.06
CHFJPY,20080730,170500,103.05,103.06,103.04,103.06
CHFJPY,20080730,170600,103.07,103.07,103.06,103.07
CHFJPY,20080730,170700,103.08,103.08,103.05,103.06
CHFJPY,20080730,170800,103.07,103.08,103.07,103.08
CHFJPY,20080730,170900,103.09,103.09,103.08,103.08
CHFJPY,20080730,171000,103.09,103.11,103.09,103.10
CHFJPY,20080730,171100,103.11,103.11,103.10,103.11
CHFJPY,20080730,171200,103.10,103.11,103.10,103.11
CHFJPY,20080730,171300,103.12,103.12,103.11,103.11
CHFJPY,20080730,171400,103.10,103.12,103.10,103.11
CHFJPY,20080730,171500,103.12,103.12,103.11,103.11
CHFJPY,20080730,171600,103.10,103.11,103.09,103.10
CHFJPY,20080730,171700,103.11,103.12,103.10,103.12
CHFJPY,20080730,171800,103.11,103.11,103.11,103.11
CHFJPY,20080730,171900,103.10,103.13,103.10,103.13
CHFJPY,20080730,172000,103.12,103.12,103.10,103.11
CHFJPY,20080730,172100,103.10,103.11,103.09,103.11
CHFJPY,20080730,172200,103.10,103.11,103.10,103.11
CHFJPY,20080730,172300,103.10,103.11,103.10,103.11
CHFJPY,20080730,172400,103.12,103.14,103.12,103.13
CHFJPY,20080730,172500,103.12,103.14,103.12,103.13
CHFJPY,20080730,172600,103.12,103.12,103.11,103.12
CHFJPY,20080730,172700,103.11,103.11,103.09,103.10
CHFJPY,20080730,172800,103.10,103.10,103.08,103.08
CHFJPY,20080730,172900,103.09,103.09,103.08,103.09
CHFJPY,20080730,173000,103.10,103.10,103.07,103.07
CHFJPY,20080730,173100,103.06,103.07,103.06,103.07
CHFJPY,20080730,173200,103.08,103.09,103.07,103.08
CHFJPY,20080730,173300,103.09,103.09,103.08,103.09
CHFJPY,20080730,173400,103.08,103.09,103.08,103.09
CHFJPY,20080730,173500,103.10,103.10,103.09,103.09
CHFJPY,20080730,173600,103.08,103.10,103.08,103.09
CHFJPY,20080730,173700,103.08,103.09,103.08,103.08
CHFJPY,20080730,173800,103.09,103.09,103.08,103.08
CHFJPY,20080730,173900,103.09,103.10,103.09,103.10
CHFJPY,20080730,174000,103.11,103.14,103.11,103.12
CHFJPY,20080730,174100,103.13,103.14,103.13,103.13
CHFJPY,20080730,174200,103.14,103.14,103.13,103.14
CHFJPY,20080730,174300,103.13,103.14,103.12,103.14
CHFJPY,20080730,174400,103.13,103.15,103.13,103.14
CHFJPY,20080730,174500,103.15,103.15,103.14,103.14
CHFJPY,20080730,174600,103.15,103.16,103.14,103.15
CHFJPY,20080730,174700,103.16,103.16,103.15,103.16
CHFJPY,20080730,174800,103.15,103.16,103.14,103.14
CHFJPY,20080730,174900,103.13,103.15,103.13,103.14
CHFJPY,20080730,175000,103.15,103.15,103.13,103.13
CHFJPY,20080730,175100,103.12,103.14,103.12,103.12
CHFJPY,20080730,175200,103.13,103.13,103.11,103.12
CHFJPY,20080730,175300,103.13,103.15,103.13,103.15
CHFJPY,20080730,175400,103.14,103.14,103.13,103.14
CHFJPY,20080730,175500,103.14,103.16,103.14,103.16
CHFJPY,20080730,175600,103.15,103.17,103.15,103.17
CHFJPY,20080730,175700,103.18,103.18,103.16,103.16
CHFJPY,20080730,175800,103.17,103.19,103.17,103.19
CHFJPY,20080730,175900,103.18,103.18,103.16,103.17
CHFJPY,20080730,180000,103.16,103.17,103.14,103.15
CHFJPY,20080730,180100,103.14,103.16,103.14,103.15
CHFJPY,20080730,180200,103.14,103.15,103.14,103.14
CHFJPY,20080730,180300,103.14,103.15,103.13,103.15
CHFJPY,20080730,180400,103.14,103.14,103.12,103.12
CHFJPY,20080730,180500,103.13,103.14,103.13,103.13
CHFJPY,20080730,180600,103.14,103.14,103.12,103.12
CHFJPY,20080730,180700,103.13,103.13,103.12,103.13
CHFJPY,20080730,180800,103.12,103.13,103.12,103.13
CHFJPY,20080730,180900,103.12,103.17,103.12,103.16
CHFJPY,20080730,181000,103.15,103.15,103.12,103.13
CHFJPY,20080730,181100,103.14,103.14,103.13,103.14
CHFJPY,20080730,181200,103.15,103.17,103.15,103.17
CHFJPY,20080730,181300,103.16,103.16,103.14,103.14
CHFJPY,20080730,181400,103.13,103.15,103.13,103.14
CHFJPY,20080730,181500,103.13,103.14,103.13,103.13
CHFJPY,20080730,181600,103.12,103.13,103.12,103.12
CHFJPY,20080730,181700,103.11,103.13,103.11,103.12
CHFJPY,20080730,181800,103.11,103.11,103.11,103.11
CHFJPY,20080730,181900,103.12,103.12,103.11,103.12
CHFJPY,20080730,182000,103.13,103.14,103.12,103.14
CHFJPY,20080730,182100,103.15,103.17,103.15,103.17
CHFJPY,20080730,182200,103.16,103.17,103.16,103.16
CHFJPY,20080730,182300,103.16,103.16,103.16,103.16
CHFJPY,20080730,182400,103.17,103.17,103.16,103.16
CHFJPY,20080730,182500,103.17,103.18,103.16,103.18
CHFJPY,20080730,182600,103.17,103.20,103.17,103.20
CHFJPY,20080730,182700,103.19,103.22,103.19,103.22
CHFJPY,20080730,182800,103.21,103.22,103.21,103.21
CHFJPY,20080730,182900,103.22,103.22,103.19,103.19
CHFJPY,20080730,183000,103.18,103.20,103.18,103.20
CHFJPY,20080730,183100,103.21,103.23,103.21,103.22
CHFJPY,20080730,183200,103.21,103.22,103.21,103.22
CHFJPY,20080730,183300,103.22,103.22,103.21,103.21
CHFJPY,20080730,183400,103.22,103.26,103.22,103.26
CHFJPY,20080730,183500,103.25,103.25,103.20,103.21
CHFJPY,20080730,183600,103.22,103.22,103.20,103.21
CHFJPY,20080730,183700,103.22,103.22,103.21,103.21
CHFJPY,20080730,183800,103.22,103.22,103.22,103.22
CHFJPY,20080730,183900,103.21,103.22,103.21,103.21
CHFJPY,20080730,184000,103.22,103.22,103.20,103.21
CHFJPY,20080730,184100,103.20,103.21,103.19,103.20
CHFJPY,20080730,184200,103.21,103.21,103.19,103.19
CHFJPY,20080730,184300,103.20,103.20,103.19,103.19
CHFJPY,20080730,184400,103.19,103.19,103.19,103.19
CHFJPY,20080730,184500,103.20,103.20,103.19,103.19
CHFJPY,20080730,184600,103.18,103.19,103.18,103.19
CHFJPY,20080730,184700,103.20,103.22,103.20,103.20
CHFJPY,20080730,184800,103.21,103.22,103.21,103.21
CHFJPY,20080730,184900,103.20,103.21,103.20,103.20
CHFJPY,20080730,185000,103.21,103.24,103.21,103.24
CHFJPY,20080730,185100,103.25,103.25,103.23,103.24
CHFJPY,20080730,185200,103.23,103.23,103.22,103.22
CHFJPY,20080730,185300,103.23,103.23,103.19,103.20
CHFJPY,20080730,185400,103.19,103.19,103.18,103.18
CHFJPY,20080730,185500,103.19,103.22,103.19,103.20
CHFJPY,20080730,185600,103.19,103.19,103.18,103.19
CHFJPY,20080730,185700,103.18,103.20,103.17,103.17
CHFJPY,20080730,185800,103.17,103.17,103.17,103.17
CHFJPY,20080730,185900,103.16,103.17,103.16,103.17
CHFJPY,20080730,190000,103.16,103.18,103.16,103.18
CHFJPY,20080730,190100,103.17,103.19,103.17,103.18
CHFJPY,20080730,190200,103.19,103.19,103.17,103.17
CHFJPY,20080730,190300,103.18,103.18,103.17,103.18
CHFJPY,20080730,190400,103.17,103.18,103.17,103.17
CHFJPY,20080730,190500,103.16,103.17,103.16,103.16
CHFJPY,20080730,190600,103.17,103.19,103.15,103.15
CHFJPY,20080730,190700,103.14,103.16,103.14,103.16
CHFJPY,20080730,190800,103.17,103.18,103.16,103.16
CHFJPY,20080730,190900,103.18,103.21,103.18,103.19
CHFJPY,20080730,191000,103.18,103.18,103.17,103.17
CHFJPY,20080730,191100,103.18,103.19,103.17,103.19
CHFJPY,20080730,191200,103.20,103.21,103.20,103.21
CHFJPY,20080730,191300,103.20,103.20,103.17,103.17
CHFJPY,20080730,191400,103.17,103.18,103.17,103.17
CHFJPY,20080730,191500,103.16,103.17,103.16,103.17
CHFJPY,20080730,191600,103.16,103.16,103.16,103.16
CHFJPY,20080730,191700,103.17,103.17,103.16,103.17
CHFJPY,20080730,191800,103.18,103.18,103.15,103.15
CHFJPY,20080730,191900,103.16,103.17,103.16,103.16
CHFJPY,20080730,192000,103.17,103.19,103.17,103.17
CHFJPY,20080730,192100,103.16,103.17,103.16,103.17
CHFJPY,20080730,192200,103.16,103.16,103.15,103.16
CHFJPY,20080730,192300,103.17,103.17,103.14,103.14
CHFJPY,20080730,192400,103.15,103.17,103.14,103.17
CHFJPY,20080730,192500,103.16,103.17,103.16,103.16
CHFJPY,20080730,192600,103.15,103.16,103.15,103.16
CHFJPY,20080730,192700,103.15,103.17,103.15,103.17
CHFJPY,20080730,192800,103.16,103.17,103.16,103.17
CHFJPY,20080730,192900,103.16,103.16,103.13,103.14
CHFJPY,20080730,193000,103.15,103.16,103.15,103.15
CHFJPY,20080730,193100,103.16,103.17,103.14,103.16
CHFJPY,20080730,193200,103.15,103.17,103.15,103.17
CHFJPY,20080730,193300,103.16,103.17,103.16,103.16
CHFJPY,20080730,193400,103.15,103.17,103.15,103.17
CHFJPY,20080730,193500,103.18,103.19,103.18,103.18
CHFJPY,20080730,193600,103.19,103.19,103.17,103.18
CHFJPY,20080730,193700,103.17,103.19,103.17,103.19
CHFJPY,20080730,193800,103.20,103.20,103.19,103.20
CHFJPY,20080730,193900,103.19,103.19,103.18,103.19
CHFJPY,20080730,194000,103.18,103.18,103.17,103.17
CHFJPY,20080730,194100,103.18,103.19,103.17,103.19
CHFJPY,20080730,194200,103.20,103.21,103.19,103.19
CHFJPY,20080730,194300,103.20,103.20,103.19,103.19
CHFJPY,20080730,194400,103.20,103.20,103.19,103.20
CHFJPY,20080730,194500,103.19,103.21,103.19,103.21
CHFJPY,20080730,194600,103.22,103.22,103.20,103.20
CHFJPY,20080730,194700,103.21,103.22,103.20,103.20
CHFJPY,20080730,194800,103.19,103.19,103.19,103.19
CHFJPY,20080730,194900,103.18,103.19,103.18,103.19
CHFJPY,20080730,195000,103.18,103.21,103.18,103.20
CHFJPY,20080730,195100,103.19,103.19,103.18,103.19
CHFJPY,20080730,195200,103.20,103.21,103.19,103.21
CHFJPY,20080730,195300,103.20,103.23,103.20,103.23
CHFJPY,20080730,195400,103.22,103.22,103.20,103.20
CHFJPY,20080730,195500,103.19,103.20,103.19,103.19
CHFJPY,20080730,195600,103.18,103.19,103.17,103.17
CHFJPY,20080730,195700,103.18,103.19,103.17,103.17
CHFJPY,20080730,195800,103.18,103.18,103.16,103.16
CHFJPY,20080730,195900,103.15,103.16,103.14,103.16
CHFJPY,20080730,200000,103.15,103.17,103.15,103.17
CHFJPY,20080730,200100,103.16,103.18,103.15,103.17
CHFJPY,20080730,200200,103.16,103.17,103.16,103.17
CHFJPY,20080730,200300,103.17,103.17,103.16,103.16
CHFJPY,20080730,200400,103.17,103.17,103.16,103.17
CHFJPY,20080730,200500,103.16,103.18,103.16,103.18
CHFJPY,20080730,200600,103.17,103.17,103.14,103.14
CHFJPY,20080730,200700,103.13,103.16,103.13,103.15
CHFJPY,20080730,200800,103.14,103.15,103.14,103.14
CHFJPY,20080730,200900,103.12,103.13,103.11,103.13
CHFJPY,20080730,201000,103.12,103.13,103.12,103.12
CHFJPY,20080730,201100,103.11,103.13,103.11,103.13
CHFJPY,20080730,201200,103.12,103.12,103.11,103.12
CHFJPY,20080730,201300,103.11,103.12,103.11,103.12
CHFJPY,20080730,201400,103.13,103.14,103.13,103.14
CHFJPY,20080730,201500,103.15,103.15,103.15,103.15
CHFJPY,20080730,201600,103.15,103.16,103.14,103.16
CHFJPY,20080730,201700,103.17,103.17,103.14,103.14
CHFJPY,20080730,201800,103.15,103.15,103.15,103.15
CHFJPY,20080730,201900,103.14,103.15,103.13,103.15
CHFJPY,20080730,202000,103.14,103.16,103.14,103.15
CHFJPY,20080730,202100,103.16,103.17,103.15,103.16
CHFJPY,20080730,202200,103.15,103.15,103.14,103.14
CHFJPY,20080730,202300,103.15,103.17,103.15,103.17
CHFJPY,20080730,202400,103.16,103.17,103.16,103.16
CHFJPY,20080730,202500,103.17,103.17,103.16,103.17
CHFJPY,20080730,202600,103.18,103.18,103.17,103.18
CHFJPY,20080730,202700,103.17,103.18,103.17,103.18
CHFJPY,20080730,202800,103.17,103.18,103.17,103.17
CHFJPY,20080730,202900,103.18,103.18,103.17,103.18
CHFJPY,20080730,203000,103.19,103.19,103.18,103.19
CHFJPY,20080730,203100,103.18,103.18,103.16,103.16
CHFJPY,20080730,203200,103.15,103.16,103.14,103.14
CHFJPY,20080730,203300,103.15,103.15,103.13,103.14
CHFJPY,20080730,203400,103.13,103.15,103.13,103.14
CHFJPY,20080730,203500,103.13,103.13,103.11,103.12
CHFJPY,20080730,203600,103.11,103.14,103.11,103.13
CHFJPY,20080730,203700,103.14,103.14,103.14,103.14
CHFJPY,20080730,203800,103.14,103.14,103.13,103.13
CHFJPY,20080730,203900,103.12,103.13,103.12,103.12
CHFJPY,20080730,204000,103.13,103.13,103.12,103.12
CHFJPY,20080730,204100,103.13,103.13,103.11,103.11
CHFJPY,20080730,204200,103.12,103.12,103.11,103.11
CHFJPY,20080730,204300,103.12,103.12,103.11,103.11
CHFJPY,20080730,204400,103.11,103.11,103.11,103.11
CHFJPY,20080730,204500,103.12,103.12,103.10,103.11
CHFJPY,20080730,204600,103.10,103.11,103.10,103.11
CHFJPY,20080730,204700,103.10,103.11,103.09,103.09
CHFJPY,20080730,204800,103.10,103.11,103.09,103.10
CHFJPY,20080730,204900,103.11,103.11,103.10,103.11
CHFJPY,20080730,205000,103.10,103.11,103.09,103.10
CHFJPY,20080730,205100,103.11,103.12,103.10,103.12
CHFJPY,20080730,205200,103.13,103.14,103.12,103.14
CHFJPY,20080730,205300,103.13,103.13,103.12,103.12
CHFJPY,20080730,205400,103.11,103.13,103.11,103.13
CHFJPY,20080730,205500,103.14,103.14,103.12,103.13
CHFJPY,20080730,205600,103.12,103.14,103.12,103.13
CHFJPY,20080730,205700,103.14,103.14,103.12,103.12
CHFJPY,20080730,205800,103.13,103.14,103.13,103.14
CHFJPY,20080730,205900,103.13,103.13,103.11,103.11
CHFJPY,20080730,210000,103.10,103.10,103.08,103.09
CHFJPY,20080730,210100,103.08,103.10,103.07,103.10
CHFJPY,20080730,210200,103.09,103.10,103.09,103.09
CHFJPY,20080730,210300,103.08,103.09,103.07,103.08
CHFJPY,20080730,210400,103.09,103.09,103.07,103.07
CHFJPY,20080730,210500,103.06,103.08,103.06,103.08
CHFJPY,20080730,210600,103.07,103.08,103.07,103.08
CHFJPY,20080730,210700,103.08,103.08,103.07,103.07
CHFJPY,20080730,210800,103.08,103.08,103.06,103.08
CHFJPY,20080730,210900,103.07,103.07,103.02,103.03
CHFJPY,20080730,211000,103.04,103.04,102.99,103.00
CHFJPY,20080730,211100,103.01,103.02,103.01,103.02
CHFJPY,20080730,211200,103.01,103.01,103.00,103.00
CHFJPY,20080730,211300,102.99,103.00,102.98,103.00
CHFJPY,20080730,211400,103.00,103.00,103.00,103.00
CHFJPY,20080730,211500,103.01,103.02,103.00,103.02
CHFJPY,20080730,211600,103.03,103.03,103.03,103.03
CHFJPY,20080730,211700,103.03,103.03,103.00,103.00
CHFJPY,20080730,211800,103.01,103.03,103.01,103.03
CHFJPY,20080730,211900,103.02,103.03,103.02,103.03
CHFJPY,20080730,212000,103.02,103.04,103.02,103.04
CHFJPY,20080730,212100,103.03,103.04,103.03,103.04
CHFJPY,20080730,212200,103.03,103.04,103.03,103.04
CHFJPY,20080730,212300,103.03,103.03,103.02,103.03
CHFJPY,20080730,212400,103.02,103.02,103.01,103.01
CHFJPY,20080730,212500,103.02,103.03,103.01,103.03
CHFJPY,20080730,212600,103.02,103.04,103.02,103.03
CHFJPY,20080730,212700,103.02,103.04,103.02,103.04
CHFJPY,20080730,212800,103.05,103.05,103.03,103.04
CHFJPY,20080730,212900,103.03,103.05,103.03,103.05
CHFJPY,20080730,213000,103.06,103.06,103.04,103.05
CHFJPY,20080730,213100,103.06,103.06,103.04,103.05
CHFJPY,20080730,213200,103.04,103.05,103.04,103.05
CHFJPY,20080730,213300,103.06,103.08,103.06,103.06
CHFJPY,20080730,213400,103.06,103.06,103.04,103.04
CHFJPY,20080730,213500,103.03,103.05,103.03,103.05
CHFJPY,20080730,213600,103.05,103.05,103.05,103.05
CHFJPY,20080730,213700,103.06,103.06,103.05,103.06
CHFJPY,20080730,213800,103.05,103.06,103.05,103.06
CHFJPY,20080730,213900,103.05,103.06,103.05,103.05
CHFJPY,20080730,214000,103.06,103.08,103.05,103.08
CHFJPY,20080730,214100,103.07,103.08,103.07,103.07
CHFJPY,20080730,214200,103.08,103.08,103.08,103.08
CHFJPY,20080730,214300,103.07,103.08,103.07,103.08
CHFJPY,20080730,214400,103.08,103.08,103.08,103.08
CHFJPY,20080730,214500,103.08,103.08,103.07,103.07
CHFJPY,20080730,214600,103.06,103.07,103.06,103.06
CHFJPY,20080730,214700,103.06,103.06,103.06,103.06
CHFJPY,20080730,214800,103.07,103.07,103.05,103.06
CHFJPY,20080730,214900,103.05,103.06,103.05,103.06
CHFJPY,20080730,215000,103.06,103.06,103.05,103.05
CHFJPY,20080730,215100,103.06,103.08,103.06,103.07
CHFJPY,20080730,215200,103.08,103.09,103.07,103.08
CHFJPY,20080730,215300,103.09,103.09,103.08,103.09
CHFJPY,20080730,215400,103.08,103.08,103.08,103.08
CHFJPY,20080730,215500,103.09,103.10,103.09,103.09
CHFJPY,20080730,215600,103.09,103.10,103.09,103.09
CHFJPY,20080730,215700,103.08,103.09,103.08,103.08
CHFJPY,20080730,215800,103.09,103.09,103.08,103.09
CHFJPY,20080730,215900,103.08,103.08,103.08,103.08
CHFJPY,20080730,220000,103.08,103.09,103.08,103.08
CHFJPY,20080730,220100,103.09,103.09,103.08,103.09
CHFJPY,20080730,220200,103.08,103.09,103.08,103.08
CHFJPY,20080730,220300,103.08,103.08,103.08,103.08
CHFJPY,20080730,220400,103.08,103.08,103.08,103.08
CHFJPY,20080730,220500,103.09,103.10,103.09,103.09
CHFJPY,20080730,220600,103.08,103.09,103.08,103.08
CHFJPY,20080730,220700,103.08,103.08,103.08,103.08
CHFJPY,20080730,220800,103.09,103.10,103.09,103.09
CHFJPY,20080730,220900,103.10,103.11,103.10,103.11
CHFJPY,20080730,221000,103.10,103.10,103.10,103.10
CHFJPY,20080730,221100,103.11,103.11,103.10,103.10
CHFJPY,20080730,221200,103.11,103.11,103.09,103.09
CHFJPY,20080730,221300,103.09,103.09,103.09,103.09
CHFJPY,20080730,221400,103.08,103.10,103.08,103.10
CHFJPY,20080730,221500,103.10,103.11,103.10,103.11
CHFJPY,20080730,221600,103.12,103.12,103.11,103.11
CHFJPY,20080730,221700,103.10,103.13,103.10,103.12
CHFJPY,20080730,221800,103.11,103.11,103.09,103.09
CHFJPY,20080730,221900,103.10,103.10,103.08,103.09
CHFJPY,20080730,222000,103.08,103.09,103.08,103.08
CHFJPY,20080730,222100,103.07,103.08,103.07,103.07
CHFJPY,20080730,222200,103.06,103.08,103.06,103.08
CHFJPY,20080730,222300,103.08,103.08,103.08,103.08
CHFJPY,20080730,222400,103.09,103.09,103.09,103.09
CHFJPY,20080730,222500,103.08,103.08,103.08,103.08
CHFJPY,20080730,222600,103.08,103.09,103.08,103.09
CHFJPY,20080730,222700,103.10,103.10,103.10,103.10
CHFJPY,20080730,222800,103.10,103.11,103.09,103.09
CHFJPY,20080730,222900,103.10,103.12,103.10,103.11
CHFJPY,20080730,223000,103.12,103.12,103.11,103.12
CHFJPY,20080730,223100,103.11,103.11,103.09,103.09
CHFJPY,20080730,223200,103.10,103.10,103.09,103.10
CHFJPY,20080730,223300,103.11,103.12,103.11,103.12
CHFJPY,20080730,223400,103.13,103.14,103.13,103.13
CHFJPY,20080730,223500,103.12,103.14,103.12,103.14
CHFJPY,20080730,223600,103.13,103.14,103.13,103.14
CHFJPY,20080730,223700,103.14,103.14,103.14,103.14
CHFJPY,20080730,223800,103.13,103.14,103.13,103.14
CHFJPY,20080730,223900,103.13,103.14,103.13,103.14
CHFJPY,20080730,224000,103.13,103.14,103.13,103.13
CHFJPY,20080730,224100,103.14,103.15,103.14,103.15
CHFJPY,20080730,224200,103.14,103.14,103.13,103.13
CHFJPY,20080730,224300,103.12,103.12,103.11,103.11
CHFJPY,20080730,224400,103.10,103.11,103.10,103.11
CHFJPY,20080730,224500,103.12,103.14,103.12,103.14
CHFJPY,20080730,224600,103.15,103.15,103.14,103.14
CHFJPY,20080730,224700,103.15,103.15,103.14,103.14
CHFJPY,20080730,224800,103.14,103.14,103.12,103.13
CHFJPY,20080730,224900,103.14,103.15,103.14,103.15
CHFJPY,20080730,225000,103.14,103.14,103.14,103.14
CHFJPY,20080730,225100,103.13,103.14,103.13,103.13
CHFJPY,20080730,225200,103.12,103.13,103.12,103.13
CHFJPY,20080730,225300,103.12,103.13,103.12,103.13
CHFJPY,20080730,225400,103.12,103.12,103.11,103.11
CHFJPY,20080730,225500,103.12,103.12,103.11,103.11
CHFJPY,20080730,225600,103.12,103.13,103.12,103.13
CHFJPY,20080730,225700,103.12,103.12,103.11,103.12
CHFJPY,20080730,225800,103.11,103.12,103.11,103.12
CHFJPY,20080730,225900,103.12,103.12,103.12,103.12
CHFJPY,20080730,230000,103.12,103.12,103.12,103.12
CHFJPY,20080730,230100,103.11,103.11,103.08,103.09
CHFJPY,20080730,230200,103.10,103.10,103.09,103.10
CHFJPY,20080730,230300,103.11,103.12,103.10,103.11
CHFJPY,20080730,230400,103.11,103.11,103.11,103.11
CHFJPY,20080730,230500,103.10,103.11,103.10,103.11
CHFJPY,20080730,230600,103.10,103.11,103.10,103.11
CHFJPY,20080730,230700,103.11,103.11,103.11,103.11
CHFJPY,20080730,230800,103.10,103.11,103.10,103.11
CHFJPY,20080730,230900,103.10,103.10,103.08,103.08
CHFJPY,20080730,231000,103.08,103.10,103.08,103.10
CHFJPY,20080730,231100,103.10,103.10,103.09,103.09
CHFJPY,20080730,231200,103.10,103.10,103.09,103.09
CHFJPY,20080730,231300,103.10,103.11,103.10,103.10
CHFJPY,20080730,231400,103.11,103.11,103.09,103.09
CHFJPY,20080730,231500,103.10,103.11,103.10,103.11
CHFJPY,20080730,231600,103.10,103.11,103.09,103.09
CHFJPY,20080730,231700,103.09,103.09,103.09,103.09
CHFJPY,20080730,231800,103.08,103.08,103.06,103.07
CHFJPY,20080730,232000,103.07,103.09,103.07,103.08
CHFJPY,20080730,232100,103.09,103.10,103.08,103.10
CHFJPY,20080730,232200,103.09,103.11,103.09,103.11
CHFJPY,20080730,232300,103.12,103.12,103.11,103.11
CHFJPY,20080730,232400,103.12,103.12,103.11,103.11
CHFJPY,20080730,232500,103.11,103.11,103.10,103.11
CHFJPY,20080730,232600,103.10,103.11,103.10,103.10
CHFJPY,20080730,232700,103.11,103.11,103.10,103.10
CHFJPY,20080730,232800,103.10,103.10,103.10,103.10
CHFJPY,20080730,232900,103.11,103.11,103.10,103.10
CHFJPY,20080730,233000,103.11,103.11,103.10,103.11
CHFJPY,20080730,233100,103.12,103.12,103.11,103.11
CHFJPY,20080730,233200,103.10,103.11,103.10,103.10
CHFJPY,20080730,233300,103.09,103.10,103.09,103.10
CHFJPY,20080730,233400,103.09,103.09,103.09,103.09
CHFJPY,20080730,233500,103.10,103.10,103.09,103.10
CHFJPY,20080730,233600,103.09,103.09,103.09,103.09
CHFJPY,20080730,233700,103.10,103.10,103.09,103.09
CHFJPY,20080730,233800,103.10,103.11,103.09,103.09
CHFJPY,20080730,233900,103.08,103.08,103.08,103.08
CHFJPY,20080730,234000,103.09,103.09,103.09,103.09
CHFJPY,20080730,234100,103.09,103.09,103.09,103.09
CHFJPY,20080730,234200,103.09,103.10,103.09,103.09
CHFJPY,20080730,234300,103.10,103.10,103.08,103.10
CHFJPY,20080730,234400,103.11,103.11,103.10,103.10
CHFJPY,20080730,234500,103.09,103.10,103.09,103.09
CHFJPY,20080730,234600,103.08,103.08,103.08,103.08
CHFJPY,20080730,234700,103.08,103.09,103.08,103.08
CHFJPY,20080730,234800,103.09,103.09,103.09,103.09
CHFJPY,20080730,234900,103.08,103.09,103.08,103.08
CHFJPY,20080730,235000,103.08,103.08,103.08,103.08
CHFJPY,20080730,235100,103.09,103.10,103.09,103.10
CHFJPY,20080730,235200,103.09,103.10,103.09,103.10
CHFJPY,20080730,235300,103.10,103.10,103.10,103.10
CHFJPY,20080730,235400,103.11,103.11,103.09,103.10
CHFJPY,20080730,235500,103.09,103.09,103.07,103.08
CHFJPY,20080730,235600,103.07,103.08,103.06,103.08
CHFJPY,20080730,235700,103.07,103.11,103.07,103.09
CHFJPY,20080730,235800,103.08,103.08,103.06,103.06
CHFJPY,20080730,235900,103.07,103.07,103.05,103.06
CHFJPY,20080731,000000,103.07,103.07,103.05,103.06
USDCAD,20080730,000100,1.0238,1.0238,1.0236,1.0236
USDCAD,20080730,000200,1.0236,1.0236,1.0234,1.0234
USDCAD,20080730,000300,1.0235,1.0240,1.0235,1.0240
USDCAD,20080730,000400,1.0239,1.0239,1.0238,1.0238
USDCAD,20080730,000500,1.0238,1.0238,1.0238,1.0238
USDCAD,20080730,000600,1.0238,1.0240,1.0238,1.0240
USDCAD,20080730,000700,1.0240,1.0240,1.0240,1.0240
USDCAD,20080730,000800,1.0240,1.0240,1.0240,1.0240
USDCAD,20080730,000900,1.0240,1.0240,1.0240,1.0240
USDCAD,20080730,001000,1.0240,1.0240,1.0240,1.0240
USDCAD,20080730,001100,1.0240,1.0241,1.0240,1.0241
USDCAD,20080730,001200,1.0241,1.0241,1.0241,1.0241
USDCAD,20080730,001300,1.0241,1.0242,1.0241,1.0242
USDCAD,20080730,001400,1.0242,1.0242,1.0242,1.0242
USDCAD,20080730,001500,1.0242,1.0242,1.0242,1.0242
USDCAD,20080730,001600,1.0242,1.0242,1.0242,1.0242
USDCAD,20080730,001700,1.0242,1.0242,1.0242,1.0242
USDCAD,20080730,001800,1.0242,1.0242,1.0242,1.0242
USDCAD,20080730,001900,1.0242,1.0242,1.0241,1.0242
USDCAD,20080730,002000,1.0242,1.0242,1.0241,1.0241
USDCAD,20080730,002100,1.0241,1.0241,1.0241,1.0241
USDCAD,20080730,002200,1.0241,1.0241,1.0241,1.0241
USDCAD,20080730,002300,1.0241,1.0241,1.0241,1.0241
USDCAD,20080730,002400,1.0241,1.0241,1.0240,1.0240
USDCAD,20080730,002500,1.0240,1.0240,1.0240,1.0240
USDCAD,20080730,002600,1.0240,1.0240,1.0240,1.0240
USDCAD,20080730,002700,1.0239,1.0240,1.0239,1.0240
USDCAD,20080730,002800,1.0240,1.0240,1.0239,1.0239
USDCAD,20080730,002900,1.0239,1.0239,1.0238,1.0238
USDCAD,20080730,003000,1.0239,1.0239,1.0237,1.0237
USDCAD,20080730,003100,1.0237,1.0237,1.0237,1.0237
USDCAD,20080730,003200,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,003300,1.0236,1.0237,1.0236,1.0237
USDCAD,20080730,003400,1.0238,1.0238,1.0237,1.0237
USDCAD,20080730,003500,1.0236,1.0237,1.0236,1.0237
USDCAD,20080730,003600,1.0237,1.0237,1.0237,1.0237
USDCAD,20080730,003700,1.0237,1.0237,1.0237,1.0237
USDCAD,20080730,003800,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,003900,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,004000,1.0236,1.0236,1.0234,1.0234
USDCAD,20080730,004100,1.0234,1.0235,1.0234,1.0234
USDCAD,20080730,004200,1.0234,1.0234,1.0234,1.0234
USDCAD,20080730,004300,1.0234,1.0234,1.0234,1.0234
USDCAD,20080730,004400,1.0234,1.0234,1.0234,1.0234
USDCAD,20080730,004500,1.0234,1.0234,1.0234,1.0234
USDCAD,20080730,004600,1.0234,1.0235,1.0234,1.0235
USDCAD,20080730,004700,1.0235,1.0236,1.0235,1.0235
USDCAD,20080730,004800,1.0234,1.0234,1.0234,1.0234
USDCAD,20080730,004900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080730,005000,1.0234,1.0236,1.0234,1.0236
USDCAD,20080730,005100,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,005200,1.0236,1.0236,1.0235,1.0235
USDCAD,20080730,005300,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,005400,1.0236,1.0237,1.0236,1.0237
USDCAD,20080730,005500,1.0237,1.0237,1.0237,1.0237
USDCAD,20080730,005600,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,005700,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,005800,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,005900,1.0236,1.0237,1.0236,1.0236
USDCAD,20080730,010000,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,010100,1.0235,1.0236,1.0235,1.0236
USDCAD,20080730,010200,1.0235,1.0235,1.0234,1.0234
USDCAD,20080730,010300,1.0234,1.0235,1.0234,1.0235
USDCAD,20080730,010400,1.0235,1.0235,1.0234,1.0234
USDCAD,20080730,010500,1.0234,1.0237,1.0234,1.0237
USDCAD,20080730,010600,1.0237,1.0237,1.0236,1.0236
USDCAD,20080730,010700,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,010800,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,010900,1.0236,1.0236,1.0235,1.0235
USDCAD,20080730,011000,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,011100,1.0236,1.0236,1.0235,1.0235
USDCAD,20080730,011200,1.0236,1.0236,1.0234,1.0235
USDCAD,20080730,011300,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,011400,1.0236,1.0236,1.0235,1.0236
USDCAD,20080730,011500,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,011600,1.0236,1.0237,1.0236,1.0237
USDCAD,20080730,011700,1.0237,1.0237,1.0236,1.0236
USDCAD,20080730,011800,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,011900,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,012000,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,012100,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,012200,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,012300,1.0236,1.0236,1.0235,1.0236
USDCAD,20080730,012400,1.0236,1.0236,1.0235,1.0235
USDCAD,20080730,012500,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,012600,1.0236,1.0236,1.0235,1.0236
USDCAD,20080730,012700,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,012800,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,012900,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,013000,1.0236,1.0236,1.0235,1.0236
USDCAD,20080730,013100,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,013200,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,013300,1.0236,1.0237,1.0236,1.0237
USDCAD,20080730,013400,1.0237,1.0237,1.0236,1.0236
USDCAD,20080730,013500,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,013600,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,013700,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,013800,1.0236,1.0237,1.0236,1.0236
USDCAD,20080730,013900,1.0236,1.0237,1.0236,1.0237
USDCAD,20080730,014000,1.0237,1.0237,1.0236,1.0236
USDCAD,20080730,014100,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,014200,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,014300,1.0236,1.0237,1.0236,1.0237
USDCAD,20080730,014400,1.0238,1.0240,1.0238,1.0240
USDCAD,20080730,014500,1.0240,1.0240,1.0239,1.0239
USDCAD,20080730,014600,1.0240,1.0240,1.0239,1.0239
USDCAD,20080730,014700,1.0238,1.0238,1.0237,1.0237
USDCAD,20080730,014800,1.0238,1.0238,1.0237,1.0237
USDCAD,20080730,014900,1.0237,1.0238,1.0237,1.0238
USDCAD,20080730,015000,1.0238,1.0238,1.0238,1.0238
USDCAD,20080730,015100,1.0238,1.0238,1.0237,1.0238
USDCAD,20080730,015200,1.0238,1.0238,1.0238,1.0238
USDCAD,20080730,015300,1.0238,1.0238,1.0238,1.0238
USDCAD,20080730,015400,1.0238,1.0238,1.0238,1.0238
USDCAD,20080730,015500,1.0238,1.0238,1.0238,1.0238
USDCAD,20080730,015600,1.0238,1.0238,1.0238,1.0238
USDCAD,20080730,015700,1.0238,1.0238,1.0238,1.0238
USDCAD,20080730,015800,1.0238,1.0238,1.0238,1.0238
USDCAD,20080730,015900,1.0238,1.0238,1.0238,1.0238
USDCAD,20080730,020000,1.0238,1.0238,1.0237,1.0238
USDCAD,20080730,020100,1.0238,1.0238,1.0237,1.0237
USDCAD,20080730,020200,1.0238,1.0238,1.0237,1.0237
USDCAD,20080730,020300,1.0237,1.0238,1.0237,1.0238
USDCAD,20080730,020400,1.0238,1.0238,1.0237,1.0237
USDCAD,20080730,020500,1.0237,1.0238,1.0237,1.0237
USDCAD,20080730,020600,1.0237,1.0238,1.0237,1.0238
USDCAD,20080730,020700,1.0238,1.0238,1.0237,1.0238
USDCAD,20080730,020800,1.0237,1.0238,1.0237,1.0238
USDCAD,20080730,020900,1.0238,1.0238,1.0237,1.0237
USDCAD,20080730,021000,1.0237,1.0238,1.0237,1.0238
USDCAD,20080730,021100,1.0238,1.0238,1.0238,1.0238
USDCAD,20080730,021200,1.0237,1.0238,1.0237,1.0238
USDCAD,20080730,021300,1.0238,1.0238,1.0237,1.0238
USDCAD,20080730,021400,1.0238,1.0238,1.0238,1.0238
USDCAD,20080730,021500,1.0238,1.0238,1.0237,1.0237
USDCAD,20080730,021600,1.0238,1.0238,1.0237,1.0237
USDCAD,20080730,021700,1.0237,1.0238,1.0237,1.0238
USDCAD,20080730,021800,1.0238,1.0238,1.0237,1.0237
USDCAD,20080730,021900,1.0237,1.0238,1.0237,1.0238
USDCAD,20080730,022000,1.0238,1.0238,1.0238,1.0238
USDCAD,20080730,022100,1.0238,1.0238,1.0238,1.0238
USDCAD,20080730,022200,1.0238,1.0238,1.0238,1.0238
USDCAD,20080730,022300,1.0238,1.0238,1.0238,1.0238
USDCAD,20080730,022400,1.0238,1.0238,1.0238,1.0238
USDCAD,20080730,022500,1.0238,1.0238,1.0238,1.0238
USDCAD,20080730,022600,1.0239,1.0239,1.0239,1.0239
USDCAD,20080730,022700,1.0239,1.0239,1.0238,1.0239
USDCAD,20080730,022800,1.0239,1.0239,1.0239,1.0239
USDCAD,20080730,022900,1.0238,1.0239,1.0238,1.0239
USDCAD,20080730,023000,1.0239,1.0239,1.0239,1.0239
USDCAD,20080730,023100,1.0239,1.0239,1.0239,1.0239
USDCAD,20080730,023200,1.0239,1.0239,1.0239,1.0239
USDCAD,20080730,023300,1.0239,1.0239,1.0239,1.0239
USDCAD,20080730,023400,1.0239,1.0239,1.0239,1.0239
USDCAD,20080730,023500,1.0239,1.0239,1.0239,1.0239
USDCAD,20080730,023600,1.0239,1.0239,1.0239,1.0239
USDCAD,20080730,023700,1.0239,1.0239,1.0238,1.0239
USDCAD,20080730,023800,1.0239,1.0239,1.0239,1.0239
USDCAD,20080730,023900,1.0239,1.0239,1.0238,1.0239
USDCAD,20080730,024000,1.0239,1.0239,1.0238,1.0238
USDCAD,20080730,024100,1.0239,1.0239,1.0239,1.0239
USDCAD,20080730,024200,1.0239,1.0239,1.0238,1.0239
USDCAD,20080730,024300,1.0238,1.0239,1.0236,1.0237
USDCAD,20080730,024400,1.0237,1.0237,1.0236,1.0236
USDCAD,20080730,024500,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,024600,1.0237,1.0237,1.0236,1.0236
USDCAD,20080730,024700,1.0236,1.0237,1.0236,1.0237
USDCAD,20080730,024800,1.0237,1.0237,1.0236,1.0236
USDCAD,20080730,024900,1.0237,1.0239,1.0237,1.0239
USDCAD,20080730,025000,1.0239,1.0239,1.0239,1.0239
USDCAD,20080730,025100,1.0239,1.0239,1.0238,1.0239
USDCAD,20080730,025200,1.0239,1.0239,1.0239,1.0239
USDCAD,20080730,025300,1.0239,1.0239,1.0239,1.0239
USDCAD,20080730,025400,1.0239,1.0239,1.0239,1.0239
USDCAD,20080730,025500,1.0238,1.0240,1.0238,1.0240
USDCAD,20080730,025600,1.0240,1.0240,1.0239,1.0240
USDCAD,20080730,025700,1.0240,1.0240,1.0239,1.0239
USDCAD,20080730,025800,1.0239,1.0240,1.0239,1.0239
USDCAD,20080730,025900,1.0239,1.0239,1.0239,1.0239
USDCAD,20080730,030000,1.0239,1.0239,1.0238,1.0239
USDCAD,20080730,030100,1.0239,1.0240,1.0238,1.0239
USDCAD,20080730,030200,1.0240,1.0240,1.0240,1.0240
USDCAD,20080730,030300,1.0240,1.0241,1.0239,1.0239
USDCAD,20080730,030400,1.0240,1.0241,1.0240,1.0240
USDCAD,20080730,030500,1.0240,1.0240,1.0240,1.0240
USDCAD,20080730,030600,1.0239,1.0239,1.0238,1.0238
USDCAD,20080730,030700,1.0238,1.0238,1.0237,1.0237
USDCAD,20080730,030800,1.0237,1.0237,1.0236,1.0236
USDCAD,20080730,030900,1.0236,1.0237,1.0236,1.0236
USDCAD,20080730,031000,1.0237,1.0237,1.0236,1.0236
USDCAD,20080730,031100,1.0237,1.0237,1.0237,1.0237
USDCAD,20080730,031200,1.0237,1.0237,1.0236,1.0236
USDCAD,20080730,031300,1.0237,1.0237,1.0235,1.0235
USDCAD,20080730,031400,1.0236,1.0236,1.0235,1.0235
USDCAD,20080730,031500,1.0235,1.0235,1.0235,1.0235
USDCAD,20080730,031600,1.0235,1.0237,1.0235,1.0237
USDCAD,20080730,031700,1.0237,1.0237,1.0237,1.0237
USDCAD,20080730,031800,1.0238,1.0238,1.0237,1.0238
USDCAD,20080730,031900,1.0237,1.0237,1.0236,1.0237
USDCAD,20080730,032000,1.0237,1.0237,1.0236,1.0237
USDCAD,20080730,032100,1.0237,1.0238,1.0236,1.0238
USDCAD,20080730,032200,1.0238,1.0238,1.0237,1.0237
USDCAD,20080730,032300,1.0238,1.0238,1.0238,1.0238
USDCAD,20080730,032400,1.0238,1.0238,1.0237,1.0237
USDCAD,20080730,032500,1.0237,1.0237,1.0237,1.0237
USDCAD,20080730,032600,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,032700,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,032800,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,032900,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,033000,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,033100,1.0236,1.0240,1.0236,1.0240
USDCAD,20080730,033200,1.0239,1.0240,1.0239,1.0239
USDCAD,20080730,033300,1.0238,1.0238,1.0236,1.0236
USDCAD,20080730,033400,1.0237,1.0238,1.0237,1.0237
USDCAD,20080730,033500,1.0237,1.0237,1.0237,1.0237
USDCAD,20080730,033600,1.0237,1.0237,1.0236,1.0236
USDCAD,20080730,033700,1.0237,1.0237,1.0237,1.0237
USDCAD,20080730,033800,1.0237,1.0237,1.0236,1.0237
USDCAD,20080730,033900,1.0237,1.0237,1.0236,1.0236
USDCAD,20080730,034000,1.0237,1.0238,1.0237,1.0237
USDCAD,20080730,034100,1.0237,1.0239,1.0237,1.0239
USDCAD,20080730,034200,1.0239,1.0240,1.0239,1.0239
USDCAD,20080730,034300,1.0240,1.0241,1.0240,1.0240
USDCAD,20080730,034400,1.0240,1.0240,1.0239,1.0240
USDCAD,20080730,034500,1.0239,1.0239,1.0239,1.0239
USDCAD,20080730,034600,1.0240,1.0240,1.0239,1.0239
USDCAD,20080730,034700,1.0240,1.0241,1.0240,1.0240
USDCAD,20080730,034800,1.0239,1.0240,1.0239,1.0239
USDCAD,20080730,034900,1.0238,1.0239,1.0238,1.0239
USDCAD,20080730,035000,1.0239,1.0239,1.0239,1.0239
USDCAD,20080730,035100,1.0239,1.0239,1.0238,1.0238
USDCAD,20080730,035200,1.0239,1.0239,1.0238,1.0238
USDCAD,20080730,035300,1.0238,1.0238,1.0238,1.0238
USDCAD,20080730,035400,1.0238,1.0239,1.0238,1.0239
USDCAD,20080730,035500,1.0238,1.0238,1.0237,1.0238
USDCAD,20080730,035600,1.0239,1.0240,1.0238,1.0240
USDCAD,20080730,035700,1.0241,1.0241,1.0240,1.0240
USDCAD,20080730,035800,1.0240,1.0240,1.0240,1.0240
USDCAD,20080730,035900,1.0240,1.0240,1.0239,1.0239
USDCAD,20080730,040000,1.0239,1.0239,1.0239,1.0239
USDCAD,20080730,040100,1.0238,1.0239,1.0238,1.0239
USDCAD,20080730,040200,1.0239,1.0239,1.0239,1.0239
USDCAD,20080730,040300,1.0239,1.0239,1.0238,1.0238
USDCAD,20080730,040400,1.0238,1.0238,1.0238,1.0238
USDCAD,20080730,040500,1.0238,1.0238,1.0237,1.0238
USDCAD,20080730,040600,1.0239,1.0239,1.0238,1.0239
USDCAD,20080730,040700,1.0238,1.0238,1.0238,1.0238
USDCAD,20080730,040800,1.0238,1.0238,1.0237,1.0237
USDCAD,20080730,040900,1.0238,1.0238,1.0238,1.0238
USDCAD,20080730,041000,1.0238,1.0238,1.0238,1.0238
USDCAD,20080730,041100,1.0238,1.0238,1.0237,1.0238
USDCAD,20080730,041200,1.0238,1.0238,1.0237,1.0237
USDCAD,20080730,041300,1.0237,1.0238,1.0237,1.0237
USDCAD,20080730,041400,1.0238,1.0238,1.0238,1.0238
USDCAD,20080730,041500,1.0238,1.0239,1.0238,1.0239
USDCAD,20080730,041600,1.0238,1.0238,1.0238,1.0238
USDCAD,20080730,041700,1.0238,1.0238,1.0237,1.0238
USDCAD,20080730,041800,1.0238,1.0238,1.0237,1.0237
USDCAD,20080730,041900,1.0237,1.0237,1.0236,1.0237
USDCAD,20080730,042000,1.0237,1.0237,1.0237,1.0237
USDCAD,20080730,042100,1.0237,1.0237,1.0237,1.0237
USDCAD,20080730,042200,1.0237,1.0237,1.0237,1.0237
USDCAD,20080730,042300,1.0237,1.0237,1.0237,1.0237
USDCAD,20080730,042400,1.0237,1.0238,1.0237,1.0237
USDCAD,20080730,042500,1.0238,1.0238,1.0238,1.0238
USDCAD,20080730,042600,1.0238,1.0238,1.0237,1.0237
USDCAD,20080730,042700,1.0237,1.0237,1.0237,1.0237
USDCAD,20080730,042800,1.0237,1.0238,1.0237,1.0237
USDCAD,20080730,042900,1.0237,1.0237,1.0237,1.0237
USDCAD,20080730,043000,1.0237,1.0237,1.0237,1.0237
USDCAD,20080730,043100,1.0237,1.0237,1.0237,1.0237
USDCAD,20080730,043200,1.0237,1.0238,1.0237,1.0238
USDCAD,20080730,043300,1.0237,1.0237,1.0237,1.0237
USDCAD,20080730,043400,1.0237,1.0237,1.0236,1.0236
USDCAD,20080730,043500,1.0236,1.0237,1.0236,1.0236
USDCAD,20080730,043600,1.0236,1.0236,1.0235,1.0236
USDCAD,20080730,043700,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,043800,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,043900,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,044000,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,044100,1.0236,1.0236,1.0235,1.0235
USDCAD,20080730,044200,1.0236,1.0236,1.0234,1.0235
USDCAD,20080730,044300,1.0235,1.0235,1.0235,1.0235
USDCAD,20080730,044400,1.0235,1.0235,1.0234,1.0235
USDCAD,20080730,044500,1.0235,1.0235,1.0235,1.0235
USDCAD,20080730,044600,1.0235,1.0235,1.0235,1.0235
USDCAD,20080730,044700,1.0235,1.0235,1.0235,1.0235
USDCAD,20080730,044800,1.0235,1.0235,1.0234,1.0235
USDCAD,20080730,044900,1.0235,1.0235,1.0235,1.0235
USDCAD,20080730,045000,1.0235,1.0235,1.0234,1.0235
USDCAD,20080730,045100,1.0235,1.0235,1.0234,1.0234
USDCAD,20080730,045200,1.0235,1.0235,1.0235,1.0235
USDCAD,20080730,045300,1.0235,1.0235,1.0234,1.0235
USDCAD,20080730,045400,1.0235,1.0235,1.0234,1.0234
USDCAD,20080730,045500,1.0235,1.0235,1.0235,1.0235
USDCAD,20080730,045600,1.0235,1.0235,1.0234,1.0235
USDCAD,20080730,045700,1.0235,1.0235,1.0234,1.0234
USDCAD,20080730,045800,1.0235,1.0235,1.0235,1.0235
USDCAD,20080730,045900,1.0235,1.0235,1.0234,1.0235
USDCAD,20080730,050000,1.0235,1.0235,1.0234,1.0234
USDCAD,20080730,050100,1.0235,1.0235,1.0235,1.0235
USDCAD,20080730,050200,1.0235,1.0235,1.0234,1.0235
USDCAD,20080730,050300,1.0235,1.0235,1.0234,1.0235
USDCAD,20080730,050400,1.0235,1.0235,1.0235,1.0235
USDCAD,20080730,050500,1.0235,1.0235,1.0235,1.0235
USDCAD,20080730,050600,1.0235,1.0235,1.0234,1.0235
USDCAD,20080730,050700,1.0235,1.0235,1.0234,1.0234
USDCAD,20080730,050800,1.0235,1.0235,1.0235,1.0235
USDCAD,20080730,050900,1.0235,1.0235,1.0234,1.0235
USDCAD,20080730,051000,1.0235,1.0235,1.0234,1.0235
USDCAD,20080730,051100,1.0235,1.0235,1.0235,1.0235
USDCAD,20080730,051200,1.0235,1.0235,1.0234,1.0234
USDCAD,20080730,051300,1.0235,1.0235,1.0234,1.0235
USDCAD,20080730,051400,1.0235,1.0235,1.0235,1.0235
USDCAD,20080730,051500,1.0235,1.0235,1.0235,1.0235
USDCAD,20080730,051600,1.0235,1.0235,1.0234,1.0234
USDCAD,20080730,051700,1.0234,1.0235,1.0234,1.0235
USDCAD,20080730,051800,1.0235,1.0235,1.0235,1.0235
USDCAD,20080730,051900,1.0235,1.0236,1.0235,1.0236
USDCAD,20080730,052000,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,052100,1.0237,1.0238,1.0237,1.0238
USDCAD,20080730,052200,1.0238,1.0238,1.0236,1.0236
USDCAD,20080730,052300,1.0235,1.0236,1.0235,1.0235
USDCAD,20080730,052400,1.0235,1.0236,1.0235,1.0236
USDCAD,20080730,052500,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,052600,1.0237,1.0237,1.0236,1.0236
USDCAD,20080730,052700,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,052800,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,052900,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,053000,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,053100,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,053200,1.0235,1.0236,1.0235,1.0235
USDCAD,20080730,053300,1.0235,1.0236,1.0235,1.0236
USDCAD,20080730,053400,1.0236,1.0236,1.0235,1.0235
USDCAD,20080730,053500,1.0235,1.0235,1.0234,1.0234
USDCAD,20080730,053600,1.0235,1.0235,1.0234,1.0234
USDCAD,20080730,053700,1.0234,1.0234,1.0234,1.0234
USDCAD,20080730,053800,1.0234,1.0234,1.0234,1.0234
USDCAD,20080730,053900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080730,054000,1.0234,1.0234,1.0233,1.0234
USDCAD,20080730,054100,1.0233,1.0234,1.0233,1.0233
USDCAD,20080730,054200,1.0233,1.0233,1.0233,1.0233
USDCAD,20080730,054300,1.0234,1.0234,1.0234,1.0234
USDCAD,20080730,054400,1.0234,1.0234,1.0234,1.0234
USDCAD,20080730,054500,1.0234,1.0234,1.0233,1.0233
USDCAD,20080730,054600,1.0234,1.0234,1.0232,1.0232
USDCAD,20080730,054700,1.0233,1.0233,1.0233,1.0233
USDCAD,20080730,054800,1.0233,1.0233,1.0232,1.0232
USDCAD,20080730,054900,1.0232,1.0233,1.0232,1.0233
USDCAD,20080730,055000,1.0233,1.0233,1.0232,1.0232
USDCAD,20080730,055100,1.0232,1.0233,1.0232,1.0233
USDCAD,20080730,055200,1.0233,1.0233,1.0232,1.0232
USDCAD,20080730,055300,1.0232,1.0233,1.0232,1.0232
USDCAD,20080730,055400,1.0232,1.0233,1.0232,1.0233
USDCAD,20080730,055500,1.0233,1.0233,1.0232,1.0232
USDCAD,20080730,055600,1.0233,1.0233,1.0232,1.0232
USDCAD,20080730,055700,1.0232,1.0233,1.0232,1.0232
USDCAD,20080730,055800,1.0232,1.0233,1.0232,1.0233
USDCAD,20080730,055900,1.0233,1.0233,1.0232,1.0232
USDCAD,20080730,060000,1.0232,1.0233,1.0232,1.0233
USDCAD,20080730,060100,1.0233,1.0233,1.0233,1.0233
USDCAD,20080730,060200,1.0233,1.0233,1.0232,1.0233
USDCAD,20080730,060300,1.0233,1.0233,1.0232,1.0232
USDCAD,20080730,060400,1.0233,1.0233,1.0232,1.0233
USDCAD,20080730,060500,1.0233,1.0234,1.0233,1.0234
USDCAD,20080730,060600,1.0234,1.0234,1.0232,1.0233
USDCAD,20080730,060700,1.0233,1.0233,1.0233,1.0233
USDCAD,20080730,060800,1.0232,1.0233,1.0232,1.0233
USDCAD,20080730,060900,1.0233,1.0233,1.0233,1.0233
USDCAD,20080730,061000,1.0232,1.0232,1.0232,1.0232
USDCAD,20080730,061100,1.0234,1.0234,1.0234,1.0234
USDCAD,20080730,061200,1.0235,1.0237,1.0235,1.0237
USDCAD,20080730,061300,1.0237,1.0237,1.0235,1.0235
USDCAD,20080730,061400,1.0236,1.0236,1.0235,1.0235
USDCAD,20080730,061500,1.0234,1.0234,1.0234,1.0234
USDCAD,20080730,061600,1.0234,1.0236,1.0234,1.0235
USDCAD,20080730,061700,1.0235,1.0235,1.0234,1.0234
USDCAD,20080730,061800,1.0234,1.0234,1.0234,1.0234
USDCAD,20080730,061900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080730,062000,1.0233,1.0233,1.0233,1.0233
USDCAD,20080730,062100,1.0233,1.0233,1.0232,1.0232
USDCAD,20080730,062200,1.0232,1.0232,1.0232,1.0232
USDCAD,20080730,062300,1.0232,1.0232,1.0232,1.0232
USDCAD,20080730,062400,1.0232,1.0232,1.0232,1.0232
USDCAD,20080730,062500,1.0232,1.0232,1.0232,1.0232
USDCAD,20080730,062600,1.0232,1.0232,1.0232,1.0232
USDCAD,20080730,062700,1.0232,1.0232,1.0232,1.0232
USDCAD,20080730,062800,1.0232,1.0232,1.0232,1.0232
USDCAD,20080730,062900,1.0232,1.0232,1.0231,1.0232
USDCAD,20080730,063000,1.0232,1.0232,1.0232,1.0232
USDCAD,20080730,063100,1.0232,1.0232,1.0232,1.0232
USDCAD,20080730,063200,1.0232,1.0233,1.0232,1.0233
USDCAD,20080730,063300,1.0233,1.0233,1.0233,1.0233
USDCAD,20080730,063400,1.0233,1.0233,1.0233,1.0233
USDCAD,20080730,063500,1.0233,1.0234,1.0233,1.0233
USDCAD,20080730,063600,1.0233,1.0233,1.0233,1.0233
USDCAD,20080730,063700,1.0233,1.0233,1.0233,1.0233
USDCAD,20080730,063800,1.0233,1.0233,1.0232,1.0233
USDCAD,20080730,063900,1.0233,1.0233,1.0233,1.0233
USDCAD,20080730,064000,1.0233,1.0235,1.0233,1.0235
USDCAD,20080730,064100,1.0235,1.0235,1.0235,1.0235
USDCAD,20080730,064200,1.0235,1.0235,1.0234,1.0234
USDCAD,20080730,064300,1.0235,1.0235,1.0234,1.0235
USDCAD,20080730,064400,1.0235,1.0235,1.0235,1.0235
USDCAD,20080730,064500,1.0235,1.0235,1.0234,1.0234
USDCAD,20080730,064600,1.0234,1.0235,1.0234,1.0234
USDCAD,20080730,064700,1.0234,1.0236,1.0234,1.0236
USDCAD,20080730,064800,1.0235,1.0235,1.0234,1.0235
USDCAD,20080730,064900,1.0235,1.0235,1.0235,1.0235
USDCAD,20080730,065000,1.0235,1.0235,1.0235,1.0235
USDCAD,20080730,065100,1.0236,1.0237,1.0235,1.0235
USDCAD,20080730,065200,1.0235,1.0235,1.0235,1.0235
USDCAD,20080730,065300,1.0235,1.0235,1.0235,1.0235
USDCAD,20080730,065400,1.0235,1.0235,1.0235,1.0235
USDCAD,20080730,065500,1.0235,1.0235,1.0235,1.0235
USDCAD,20080730,065600,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,065700,1.0236,1.0236,1.0235,1.0236
USDCAD,20080730,065800,1.0236,1.0236,1.0235,1.0236
USDCAD,20080730,065900,1.0236,1.0236,1.0235,1.0235
USDCAD,20080730,070000,1.0235,1.0236,1.0235,1.0235
USDCAD,20080730,070100,1.0235,1.0236,1.0235,1.0236
USDCAD,20080730,070200,1.0236,1.0236,1.0235,1.0235
USDCAD,20080730,070300,1.0235,1.0236,1.0235,1.0236
USDCAD,20080730,070400,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,070500,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,070600,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,070700,1.0236,1.0236,1.0235,1.0236
USDCAD,20080730,070800,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,070900,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,071000,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,071100,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,071200,1.0236,1.0236,1.0235,1.0236
USDCAD,20080730,071300,1.0235,1.0236,1.0235,1.0235
USDCAD,20080730,071400,1.0235,1.0235,1.0235,1.0235
USDCAD,20080730,071500,1.0235,1.0235,1.0235,1.0235
USDCAD,20080730,071600,1.0235,1.0235,1.0235,1.0235
USDCAD,20080730,071700,1.0235,1.0236,1.0235,1.0236
USDCAD,20080730,071800,1.0235,1.0236,1.0235,1.0235
USDCAD,20080730,071900,1.0235,1.0235,1.0235,1.0235
USDCAD,20080730,072000,1.0236,1.0236,1.0235,1.0235
USDCAD,20080730,072100,1.0235,1.0235,1.0235,1.0235
USDCAD,20080730,072200,1.0235,1.0236,1.0235,1.0235
USDCAD,20080730,072300,1.0236,1.0236,1.0235,1.0235
USDCAD,20080730,072400,1.0235,1.0235,1.0235,1.0235
USDCAD,20080730,072500,1.0234,1.0234,1.0233,1.0234
USDCAD,20080730,072600,1.0234,1.0234,1.0233,1.0234
USDCAD,20080730,072700,1.0235,1.0235,1.0234,1.0234
USDCAD,20080730,072800,1.0234,1.0234,1.0234,1.0234
USDCAD,20080730,072900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080730,073000,1.0234,1.0234,1.0234,1.0234
USDCAD,20080730,073100,1.0234,1.0234,1.0234,1.0234
USDCAD,20080730,073200,1.0234,1.0234,1.0234,1.0234
USDCAD,20080730,073300,1.0234,1.0234,1.0234,1.0234
USDCAD,20080730,073400,1.0234,1.0234,1.0234,1.0234
USDCAD,20080730,073500,1.0235,1.0235,1.0234,1.0234
USDCAD,20080730,073600,1.0234,1.0234,1.0234,1.0234
USDCAD,20080730,073700,1.0234,1.0234,1.0234,1.0234
USDCAD,20080730,073800,1.0234,1.0234,1.0234,1.0234
USDCAD,20080730,073900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080730,074000,1.0234,1.0234,1.0233,1.0234
USDCAD,20080730,074100,1.0233,1.0233,1.0233,1.0233
USDCAD,20080730,074200,1.0233,1.0233,1.0233,1.0233
USDCAD,20080730,074300,1.0233,1.0233,1.0233,1.0233
USDCAD,20080730,074400,1.0233,1.0233,1.0232,1.0233
USDCAD,20080730,074500,1.0233,1.0233,1.0232,1.0232
USDCAD,20080730,074600,1.0232,1.0233,1.0232,1.0233
USDCAD,20080730,074700,1.0234,1.0234,1.0233,1.0233
USDCAD,20080730,074800,1.0233,1.0233,1.0232,1.0232
USDCAD,20080730,074900,1.0233,1.0234,1.0232,1.0232
USDCAD,20080730,075000,1.0232,1.0233,1.0232,1.0233
USDCAD,20080730,075100,1.0233,1.0237,1.0232,1.0237
USDCAD,20080730,075200,1.0238,1.0239,1.0238,1.0239
USDCAD,20080730,075300,1.0238,1.0238,1.0236,1.0237
USDCAD,20080730,075400,1.0237,1.0237,1.0236,1.0236
USDCAD,20080730,075500,1.0236,1.0238,1.0236,1.0238
USDCAD,20080730,075600,1.0238,1.0238,1.0238,1.0238
USDCAD,20080730,075700,1.0238,1.0238,1.0235,1.0235
USDCAD,20080730,075800,1.0235,1.0235,1.0235,1.0235
USDCAD,20080730,075900,1.0235,1.0237,1.0235,1.0237
USDCAD,20080730,080000,1.0236,1.0239,1.0236,1.0239
USDCAD,20080730,080100,1.0238,1.0239,1.0238,1.0239
USDCAD,20080730,080200,1.0239,1.0243,1.0239,1.0242
USDCAD,20080730,080300,1.0241,1.0241,1.0240,1.0241
USDCAD,20080730,080400,1.0241,1.0241,1.0240,1.0240
USDCAD,20080730,080500,1.0241,1.0241,1.0241,1.0241
USDCAD,20080730,080600,1.0240,1.0241,1.0240,1.0240
USDCAD,20080730,080700,1.0240,1.0241,1.0240,1.0241
USDCAD,20080730,080800,1.0241,1.0241,1.0239,1.0240
USDCAD,20080730,080900,1.0240,1.0240,1.0240,1.0240
USDCAD,20080730,081000,1.0239,1.0241,1.0239,1.0241
USDCAD,20080730,081100,1.0240,1.0240,1.0240,1.0240
USDCAD,20080730,081200,1.0240,1.0240,1.0239,1.0240
USDCAD,20080730,081300,1.0240,1.0240,1.0239,1.0240
USDCAD,20080730,081400,1.0240,1.0242,1.0240,1.0242
USDCAD,20080730,081500,1.0243,1.0243,1.0242,1.0242
USDCAD,20080730,081600,1.0242,1.0242,1.0242,1.0242
USDCAD,20080730,081700,1.0242,1.0243,1.0242,1.0243
USDCAD,20080730,081800,1.0243,1.0243,1.0243,1.0243
USDCAD,20080730,081900,1.0244,1.0245,1.0244,1.0244
USDCAD,20080730,082000,1.0244,1.0247,1.0244,1.0244
USDCAD,20080730,082100,1.0244,1.0244,1.0243,1.0243
USDCAD,20080730,082200,1.0242,1.0242,1.0241,1.0241
USDCAD,20080730,082300,1.0242,1.0243,1.0242,1.0243
USDCAD,20080730,082400,1.0242,1.0242,1.0242,1.0242
USDCAD,20080730,082500,1.0242,1.0242,1.0241,1.0242
USDCAD,20080730,082600,1.0242,1.0243,1.0242,1.0242
USDCAD,20080730,082700,1.0242,1.0242,1.0242,1.0242
USDCAD,20080730,082800,1.0242,1.0242,1.0242,1.0242
USDCAD,20080730,082900,1.0242,1.0242,1.0242,1.0242
USDCAD,20080730,083000,1.0242,1.0242,1.0241,1.0241
USDCAD,20080730,083100,1.0241,1.0241,1.0239,1.0239
USDCAD,20080730,083200,1.0239,1.0239,1.0236,1.0237
USDCAD,20080730,083300,1.0238,1.0238,1.0236,1.0237
USDCAD,20080730,083400,1.0237,1.0238,1.0237,1.0238
USDCAD,20080730,083500,1.0238,1.0239,1.0238,1.0239
USDCAD,20080730,083600,1.0240,1.0241,1.0240,1.0241
USDCAD,20080730,083700,1.0242,1.0242,1.0242,1.0242
USDCAD,20080730,083800,1.0242,1.0242,1.0242,1.0242
USDCAD,20080730,083900,1.0242,1.0242,1.0242,1.0242
USDCAD,20080730,084000,1.0242,1.0242,1.0240,1.0241
USDCAD,20080730,084100,1.0240,1.0240,1.0236,1.0236
USDCAD,20080730,084200,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,084300,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,084400,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,084500,1.0237,1.0237,1.0237,1.0237
USDCAD,20080730,084600,1.0238,1.0241,1.0238,1.0241
USDCAD,20080730,084700,1.0242,1.0246,1.0242,1.0246
USDCAD,20080730,084800,1.0246,1.0247,1.0246,1.0246
USDCAD,20080730,084900,1.0245,1.0245,1.0241,1.0242
USDCAD,20080730,085000,1.0241,1.0242,1.0241,1.0242
USDCAD,20080730,085100,1.0242,1.0242,1.0242,1.0242
USDCAD,20080730,085200,1.0242,1.0244,1.0242,1.0244
USDCAD,20080730,085300,1.0243,1.0243,1.0243,1.0243
USDCAD,20080730,085400,1.0242,1.0242,1.0241,1.0242
USDCAD,20080730,085500,1.0243,1.0243,1.0241,1.0241
USDCAD,20080730,085600,1.0242,1.0242,1.0240,1.0241
USDCAD,20080730,085700,1.0241,1.0241,1.0240,1.0240
USDCAD,20080730,085800,1.0240,1.0240,1.0240,1.0240
USDCAD,20080730,085900,1.0241,1.0241,1.0241,1.0241
USDCAD,20080730,090000,1.0241,1.0241,1.0241,1.0241
USDCAD,20080730,090100,1.0242,1.0243,1.0242,1.0242
USDCAD,20080730,090200,1.0242,1.0242,1.0242,1.0242
USDCAD,20080730,090300,1.0242,1.0242,1.0237,1.0237
USDCAD,20080730,090400,1.0237,1.0237,1.0236,1.0236
USDCAD,20080730,090500,1.0237,1.0237,1.0236,1.0237
USDCAD,20080730,090600,1.0236,1.0237,1.0230,1.0230
USDCAD,20080730,090700,1.0231,1.0231,1.0230,1.0231
USDCAD,20080730,090800,1.0230,1.0230,1.0228,1.0229
USDCAD,20080730,090900,1.0228,1.0228,1.0227,1.0227
USDCAD,20080730,091000,1.0226,1.0226,1.0225,1.0225
USDCAD,20080730,091100,1.0224,1.0226,1.0224,1.0225
USDCAD,20080730,091200,1.0226,1.0226,1.0225,1.0226
USDCAD,20080730,091300,1.0225,1.0227,1.0225,1.0227
USDCAD,20080730,091400,1.0226,1.0227,1.0225,1.0225
USDCAD,20080730,091500,1.0226,1.0226,1.0226,1.0226
USDCAD,20080730,091600,1.0227,1.0227,1.0226,1.0226
USDCAD,20080730,091700,1.0225,1.0225,1.0225,1.0225
USDCAD,20080730,091800,1.0225,1.0225,1.0224,1.0225
USDCAD,20080730,091900,1.0225,1.0226,1.0225,1.0226
USDCAD,20080730,092000,1.0226,1.0226,1.0226,1.0226
USDCAD,20080730,092100,1.0226,1.0226,1.0225,1.0225
USDCAD,20080730,092200,1.0225,1.0225,1.0224,1.0224
USDCAD,20080730,092300,1.0225,1.0225,1.0223,1.0224
USDCAD,20080730,092400,1.0223,1.0223,1.0223,1.0223
USDCAD,20080730,092500,1.0223,1.0225,1.0223,1.0225
USDCAD,20080730,092600,1.0226,1.0226,1.0225,1.0226
USDCAD,20080730,092700,1.0225,1.0225,1.0225,1.0225
USDCAD,20080730,092800,1.0225,1.0225,1.0224,1.0224
USDCAD,20080730,092900,1.0224,1.0225,1.0224,1.0225
USDCAD,20080730,093000,1.0226,1.0226,1.0224,1.0224
USDCAD,20080730,093100,1.0225,1.0225,1.0223,1.0224
USDCAD,20080730,093200,1.0225,1.0225,1.0225,1.0225
USDCAD,20080730,093300,1.0225,1.0225,1.0222,1.0222
USDCAD,20080730,093400,1.0222,1.0222,1.0220,1.0221
USDCAD,20080730,093500,1.0221,1.0225,1.0221,1.0224
USDCAD,20080730,093600,1.0225,1.0225,1.0221,1.0221
USDCAD,20080730,093700,1.0221,1.0221,1.0221,1.0221
USDCAD,20080730,093800,1.0220,1.0220,1.0220,1.0220
USDCAD,20080730,093900,1.0221,1.0221,1.0220,1.0220
USDCAD,20080730,094000,1.0220,1.0220,1.0220,1.0220
USDCAD,20080730,094100,1.0220,1.0222,1.0220,1.0222
USDCAD,20080730,094200,1.0222,1.0222,1.0222,1.0222
USDCAD,20080730,094300,1.0222,1.0222,1.0220,1.0220
USDCAD,20080730,094400,1.0220,1.0222,1.0220,1.0222
USDCAD,20080730,094500,1.0221,1.0222,1.0221,1.0222
USDCAD,20080730,094600,1.0222,1.0222,1.0221,1.0222
USDCAD,20080730,094700,1.0222,1.0222,1.0222,1.0222
USDCAD,20080730,094800,1.0222,1.0222,1.0221,1.0221
USDCAD,20080730,094900,1.0221,1.0221,1.0220,1.0220
USDCAD,20080730,095000,1.0220,1.0221,1.0219,1.0219
USDCAD,20080730,095100,1.0220,1.0220,1.0220,1.0220
USDCAD,20080730,095200,1.0220,1.0222,1.0220,1.0222
USDCAD,20080730,095300,1.0222,1.0223,1.0221,1.0223
USDCAD,20080730,095400,1.0222,1.0222,1.0222,1.0222
USDCAD,20080730,095500,1.0223,1.0223,1.0223,1.0223
USDCAD,20080730,095600,1.0223,1.0223,1.0222,1.0222
USDCAD,20080730,095700,1.0222,1.0222,1.0222,1.0222
USDCAD,20080730,095800,1.0222,1.0222,1.0221,1.0221
USDCAD,20080730,095900,1.0221,1.0221,1.0221,1.0221
USDCAD,20080730,100000,1.0222,1.0227,1.0222,1.0223
USDCAD,20080730,100100,1.0224,1.0226,1.0224,1.0225
USDCAD,20080730,100200,1.0224,1.0224,1.0223,1.0223
USDCAD,20080730,100300,1.0224,1.0224,1.0222,1.0223
USDCAD,20080730,100400,1.0223,1.0223,1.0222,1.0222
USDCAD,20080730,100500,1.0223,1.0223,1.0222,1.0223
USDCAD,20080730,100600,1.0223,1.0226,1.0223,1.0225
USDCAD,20080730,100700,1.0224,1.0225,1.0224,1.0224
USDCAD,20080730,100800,1.0225,1.0225,1.0224,1.0224
USDCAD,20080730,100900,1.0223,1.0224,1.0220,1.0221
USDCAD,20080730,101000,1.0222,1.0225,1.0222,1.0224
USDCAD,20080730,101100,1.0225,1.0225,1.0225,1.0225
USDCAD,20080730,101200,1.0224,1.0225,1.0223,1.0224
USDCAD,20080730,101300,1.0223,1.0224,1.0220,1.0220
USDCAD,20080730,101400,1.0221,1.0225,1.0221,1.0223
USDCAD,20080730,101500,1.0222,1.0223,1.0221,1.0222
USDCAD,20080730,101600,1.0222,1.0222,1.0220,1.0220
USDCAD,20080730,101700,1.0220,1.0221,1.0220,1.0221
USDCAD,20080730,101800,1.0223,1.0225,1.0223,1.0224
USDCAD,20080730,101900,1.0224,1.0224,1.0223,1.0223
USDCAD,20080730,102000,1.0223,1.0224,1.0223,1.0224
USDCAD,20080730,102100,1.0224,1.0224,1.0221,1.0221
USDCAD,20080730,102200,1.0221,1.0222,1.0221,1.0222
USDCAD,20080730,102300,1.0222,1.0222,1.0221,1.0222
USDCAD,20080730,102400,1.0222,1.0222,1.0222,1.0222
USDCAD,20080730,102500,1.0222,1.0222,1.0221,1.0222
USDCAD,20080730,102600,1.0222,1.0222,1.0221,1.0221
USDCAD,20080730,102700,1.0222,1.0222,1.0222,1.0222
USDCAD,20080730,102800,1.0222,1.0223,1.0222,1.0222
USDCAD,20080730,102900,1.0223,1.0223,1.0222,1.0223
USDCAD,20080730,103000,1.0222,1.0222,1.0222,1.0222
USDCAD,20080730,103100,1.0222,1.0224,1.0221,1.0224
USDCAD,20080730,103200,1.0224,1.0224,1.0223,1.0223
USDCAD,20080730,103300,1.0224,1.0224,1.0223,1.0223
USDCAD,20080730,103400,1.0222,1.0222,1.0221,1.0221
USDCAD,20080730,103500,1.0222,1.0222,1.0222,1.0222
USDCAD,20080730,103600,1.0222,1.0222,1.0222,1.0222
USDCAD,20080730,103700,1.0222,1.0223,1.0222,1.0223
USDCAD,20080730,103800,1.0223,1.0223,1.0222,1.0222
USDCAD,20080730,103900,1.0222,1.0222,1.0222,1.0222
USDCAD,20080730,104000,1.0222,1.0222,1.0222,1.0222
USDCAD,20080730,104100,1.0223,1.0223,1.0223,1.0223
USDCAD,20080730,104200,1.0223,1.0223,1.0223,1.0223
USDCAD,20080730,104300,1.0223,1.0223,1.0223,1.0223
USDCAD,20080730,104400,1.0223,1.0223,1.0222,1.0222
USDCAD,20080730,104500,1.0222,1.0223,1.0222,1.0223
USDCAD,20080730,104600,1.0223,1.0223,1.0223,1.0223
USDCAD,20080730,104700,1.0222,1.0222,1.0222,1.0222
USDCAD,20080730,104800,1.0223,1.0223,1.0222,1.0222
USDCAD,20080730,104900,1.0222,1.0222,1.0222,1.0222
USDCAD,20080730,105000,1.0222,1.0223,1.0222,1.0222
USDCAD,20080730,105100,1.0222,1.0222,1.0221,1.0222
USDCAD,20080730,105200,1.0222,1.0222,1.0221,1.0221
USDCAD,20080730,105300,1.0222,1.0223,1.0222,1.0222
USDCAD,20080730,105400,1.0222,1.0222,1.0222,1.0222
USDCAD,20080730,105500,1.0222,1.0222,1.0221,1.0221
USDCAD,20080730,105600,1.0221,1.0224,1.0221,1.0224
USDCAD,20080730,105700,1.0224,1.0224,1.0223,1.0224
USDCAD,20080730,105800,1.0225,1.0226,1.0225,1.0226
USDCAD,20080730,105900,1.0227,1.0227,1.0226,1.0227
USDCAD,20080730,110000,1.0227,1.0227,1.0227,1.0227
USDCAD,20080730,110100,1.0227,1.0227,1.0226,1.0227
USDCAD,20080730,110200,1.0227,1.0231,1.0227,1.0231
USDCAD,20080730,110300,1.0230,1.0230,1.0229,1.0230
USDCAD,20080730,110400,1.0229,1.0229,1.0228,1.0228
USDCAD,20080730,110500,1.0228,1.0228,1.0228,1.0228
USDCAD,20080730,110600,1.0228,1.0228,1.0227,1.0227
USDCAD,20080730,110700,1.0227,1.0227,1.0227,1.0227
USDCAD,20080730,110800,1.0227,1.0227,1.0224,1.0224
USDCAD,20080730,110900,1.0224,1.0224,1.0224,1.0224
USDCAD,20080730,111000,1.0224,1.0225,1.0223,1.0223
USDCAD,20080730,111100,1.0224,1.0225,1.0223,1.0223
USDCAD,20080730,111200,1.0223,1.0224,1.0222,1.0223
USDCAD,20080730,111300,1.0222,1.0222,1.0219,1.0219
USDCAD,20080730,111400,1.0219,1.0221,1.0218,1.0220
USDCAD,20080730,111500,1.0220,1.0220,1.0219,1.0220
USDCAD,20080730,111600,1.0221,1.0221,1.0220,1.0220
USDCAD,20080730,111700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080730,111800,1.0220,1.0220,1.0219,1.0220
USDCAD,20080730,111900,1.0220,1.0220,1.0220,1.0220
USDCAD,20080730,112000,1.0220,1.0220,1.0220,1.0220
USDCAD,20080730,112100,1.0220,1.0220,1.0220,1.0220
USDCAD,20080730,112200,1.0220,1.0221,1.0220,1.0221
USDCAD,20080730,112300,1.0222,1.0222,1.0221,1.0222
USDCAD,20080730,112400,1.0222,1.0222,1.0221,1.0222
USDCAD,20080730,112500,1.0221,1.0221,1.0219,1.0219
USDCAD,20080730,112600,1.0218,1.0222,1.0218,1.0222
USDCAD,20080730,112700,1.0222,1.0222,1.0222,1.0222
USDCAD,20080730,112800,1.0222,1.0222,1.0221,1.0222
USDCAD,20080730,112900,1.0222,1.0223,1.0222,1.0223
USDCAD,20080730,113000,1.0223,1.0223,1.0222,1.0222
USDCAD,20080730,113100,1.0221,1.0221,1.0220,1.0220
USDCAD,20080730,113200,1.0221,1.0221,1.0220,1.0221
USDCAD,20080730,113300,1.0221,1.0222,1.0221,1.0222
USDCAD,20080730,113400,1.0221,1.0221,1.0221,1.0221
USDCAD,20080730,113500,1.0222,1.0222,1.0219,1.0220
USDCAD,20080730,113600,1.0219,1.0220,1.0219,1.0220
USDCAD,20080730,113700,1.0220,1.0222,1.0220,1.0221
USDCAD,20080730,113800,1.0221,1.0222,1.0220,1.0222
USDCAD,20080730,113900,1.0222,1.0224,1.0222,1.0223
USDCAD,20080730,114000,1.0223,1.0223,1.0222,1.0223
USDCAD,20080730,114100,1.0222,1.0222,1.0221,1.0222
USDCAD,20080730,114200,1.0222,1.0223,1.0222,1.0223
USDCAD,20080730,114300,1.0223,1.0223,1.0222,1.0222
USDCAD,20080730,114400,1.0223,1.0224,1.0223,1.0224
USDCAD,20080730,114500,1.0224,1.0224,1.0223,1.0223
USDCAD,20080730,114600,1.0223,1.0224,1.0222,1.0222
USDCAD,20080730,114700,1.0222,1.0224,1.0222,1.0224
USDCAD,20080730,114800,1.0224,1.0224,1.0223,1.0224
USDCAD,20080730,114900,1.0224,1.0229,1.0224,1.0227
USDCAD,20080730,115000,1.0228,1.0229,1.0227,1.0227
USDCAD,20080730,115100,1.0228,1.0229,1.0225,1.0226
USDCAD,20080730,115200,1.0225,1.0225,1.0224,1.0225
USDCAD,20080730,115300,1.0225,1.0225,1.0225,1.0225
USDCAD,20080730,115400,1.0225,1.0225,1.0224,1.0224
USDCAD,20080730,115500,1.0224,1.0224,1.0223,1.0223
USDCAD,20080730,115600,1.0224,1.0224,1.0223,1.0223
USDCAD,20080730,115700,1.0225,1.0227,1.0225,1.0227
USDCAD,20080730,115800,1.0227,1.0227,1.0226,1.0227
USDCAD,20080730,115900,1.0227,1.0227,1.0227,1.0227
USDCAD,20080730,120000,1.0227,1.0227,1.0227,1.0227
USDCAD,20080730,120100,1.0227,1.0227,1.0227,1.0227
USDCAD,20080730,120200,1.0227,1.0230,1.0226,1.0230
USDCAD,20080730,120300,1.0230,1.0231,1.0227,1.0228
USDCAD,20080730,120400,1.0229,1.0229,1.0227,1.0227
USDCAD,20080730,120500,1.0228,1.0228,1.0226,1.0226
USDCAD,20080730,120600,1.0227,1.0227,1.0226,1.0226
USDCAD,20080730,120700,1.0227,1.0228,1.0227,1.0228
USDCAD,20080730,120800,1.0228,1.0228,1.0227,1.0227
USDCAD,20080730,120900,1.0228,1.0228,1.0227,1.0227
USDCAD,20080730,121000,1.0227,1.0227,1.0227,1.0227
USDCAD,20080730,121100,1.0227,1.0227,1.0224,1.0224
USDCAD,20080730,121200,1.0224,1.0224,1.0221,1.0221
USDCAD,20080730,121300,1.0220,1.0221,1.0220,1.0221
USDCAD,20080730,121400,1.0222,1.0223,1.0222,1.0222
USDCAD,20080730,121500,1.0222,1.0223,1.0222,1.0223
USDCAD,20080730,121600,1.0224,1.0224,1.0223,1.0224
USDCAD,20080730,121700,1.0224,1.0228,1.0224,1.0228
USDCAD,20080730,121800,1.0228,1.0228,1.0228,1.0228
USDCAD,20080730,121900,1.0228,1.0228,1.0228,1.0228
USDCAD,20080730,122000,1.0229,1.0230,1.0228,1.0230
USDCAD,20080730,122100,1.0231,1.0231,1.0227,1.0228
USDCAD,20080730,122200,1.0227,1.0230,1.0227,1.0230
USDCAD,20080730,122300,1.0230,1.0231,1.0230,1.0231
USDCAD,20080730,122400,1.0230,1.0232,1.0230,1.0231
USDCAD,20080730,122500,1.0231,1.0232,1.0231,1.0232
USDCAD,20080730,122600,1.0232,1.0232,1.0232,1.0232
USDCAD,20080730,122700,1.0232,1.0232,1.0232,1.0232
USDCAD,20080730,122800,1.0232,1.0232,1.0232,1.0232
USDCAD,20080730,122900,1.0232,1.0232,1.0232,1.0232
USDCAD,20080730,123000,1.0232,1.0233,1.0232,1.0233
USDCAD,20080730,123100,1.0234,1.0234,1.0232,1.0232
USDCAD,20080730,123200,1.0231,1.0231,1.0230,1.0230
USDCAD,20080730,123300,1.0230,1.0230,1.0230,1.0230
USDCAD,20080730,123400,1.0230,1.0232,1.0230,1.0232
USDCAD,20080730,123500,1.0232,1.0233,1.0232,1.0233
USDCAD,20080730,123600,1.0232,1.0233,1.0232,1.0232
USDCAD,20080730,123700,1.0232,1.0232,1.0231,1.0231
USDCAD,20080730,123800,1.0230,1.0231,1.0230,1.0230
USDCAD,20080730,123900,1.0230,1.0230,1.0230,1.0230
USDCAD,20080730,124000,1.0230,1.0230,1.0230,1.0230
USDCAD,20080730,124100,1.0230,1.0230,1.0228,1.0228
USDCAD,20080730,124200,1.0228,1.0228,1.0228,1.0228
USDCAD,20080730,124300,1.0228,1.0228,1.0227,1.0227
USDCAD,20080730,124400,1.0227,1.0227,1.0224,1.0224
USDCAD,20080730,124500,1.0225,1.0225,1.0224,1.0224
USDCAD,20080730,124600,1.0225,1.0226,1.0225,1.0225
USDCAD,20080730,124700,1.0225,1.0227,1.0224,1.0227
USDCAD,20080730,124800,1.0226,1.0227,1.0226,1.0226
USDCAD,20080730,124900,1.0225,1.0225,1.0224,1.0224
USDCAD,20080730,125000,1.0224,1.0225,1.0224,1.0225
USDCAD,20080730,125100,1.0225,1.0225,1.0224,1.0225
USDCAD,20080730,125200,1.0224,1.0224,1.0224,1.0224
USDCAD,20080730,125300,1.0224,1.0225,1.0224,1.0225
USDCAD,20080730,125400,1.0225,1.0226,1.0225,1.0225
USDCAD,20080730,125500,1.0224,1.0233,1.0224,1.0233
USDCAD,20080730,125600,1.0232,1.0233,1.0229,1.0229
USDCAD,20080730,125700,1.0229,1.0229,1.0229,1.0229
USDCAD,20080730,125800,1.0229,1.0229,1.0226,1.0227
USDCAD,20080730,125900,1.0227,1.0227,1.0226,1.0226
USDCAD,20080730,130000,1.0226,1.0229,1.0226,1.0229
USDCAD,20080730,130100,1.0229,1.0230,1.0229,1.0230
USDCAD,20080730,130200,1.0231,1.0234,1.0231,1.0234
USDCAD,20080730,130300,1.0233,1.0235,1.0232,1.0233
USDCAD,20080730,130400,1.0234,1.0234,1.0233,1.0234
USDCAD,20080730,130500,1.0233,1.0233,1.0232,1.0232
USDCAD,20080730,130600,1.0232,1.0232,1.0232,1.0232
USDCAD,20080730,130700,1.0231,1.0231,1.0228,1.0228
USDCAD,20080730,130800,1.0227,1.0227,1.0227,1.0227
USDCAD,20080730,130900,1.0227,1.0227,1.0226,1.0227
USDCAD,20080730,131000,1.0226,1.0227,1.0225,1.0225
USDCAD,20080730,131100,1.0225,1.0229,1.0225,1.0229
USDCAD,20080730,131200,1.0229,1.0229,1.0229,1.0229
USDCAD,20080730,131300,1.0228,1.0228,1.0228,1.0228
USDCAD,20080730,131400,1.0228,1.0229,1.0228,1.0229
USDCAD,20080730,131500,1.0229,1.0229,1.0229,1.0229
USDCAD,20080730,131600,1.0229,1.0229,1.0228,1.0228
USDCAD,20080730,131700,1.0227,1.0228,1.0227,1.0228
USDCAD,20080730,131800,1.0227,1.0227,1.0227,1.0227
USDCAD,20080730,131900,1.0226,1.0226,1.0226,1.0226
USDCAD,20080730,132000,1.0226,1.0227,1.0226,1.0226
USDCAD,20080730,132100,1.0226,1.0226,1.0226,1.0226
USDCAD,20080730,132200,1.0226,1.0226,1.0225,1.0225
USDCAD,20080730,132300,1.0226,1.0227,1.0226,1.0227
USDCAD,20080730,132400,1.0227,1.0227,1.0226,1.0226
USDCAD,20080730,132500,1.0226,1.0227,1.0226,1.0227
USDCAD,20080730,132600,1.0227,1.0227,1.0226,1.0226
USDCAD,20080730,132700,1.0226,1.0226,1.0225,1.0225
USDCAD,20080730,132800,1.0227,1.0227,1.0226,1.0226
USDCAD,20080730,132900,1.0227,1.0228,1.0226,1.0228
USDCAD,20080730,133000,1.0227,1.0228,1.0226,1.0226
USDCAD,20080730,133100,1.0226,1.0227,1.0226,1.0227
USDCAD,20080730,133200,1.0226,1.0226,1.0225,1.0226
USDCAD,20080730,133300,1.0226,1.0229,1.0226,1.0229
USDCAD,20080730,133400,1.0229,1.0231,1.0228,1.0231
USDCAD,20080730,133500,1.0230,1.0231,1.0230,1.0231
USDCAD,20080730,133600,1.0231,1.0231,1.0229,1.0229
USDCAD,20080730,133700,1.0229,1.0229,1.0226,1.0226
USDCAD,20080730,133800,1.0226,1.0226,1.0224,1.0224
USDCAD,20080730,133900,1.0224,1.0224,1.0224,1.0224
USDCAD,20080730,134000,1.0224,1.0224,1.0224,1.0224
USDCAD,20080730,134100,1.0225,1.0229,1.0225,1.0227
USDCAD,20080730,134200,1.0228,1.0228,1.0227,1.0227
USDCAD,20080730,134300,1.0227,1.0227,1.0226,1.0226
USDCAD,20080730,134400,1.0226,1.0227,1.0226,1.0226
USDCAD,20080730,134500,1.0227,1.0227,1.0224,1.0224
USDCAD,20080730,134600,1.0223,1.0224,1.0223,1.0224
USDCAD,20080730,134700,1.0225,1.0225,1.0224,1.0224
USDCAD,20080730,134800,1.0225,1.0225,1.0224,1.0225
USDCAD,20080730,134900,1.0225,1.0225,1.0224,1.0224
USDCAD,20080730,135000,1.0224,1.0225,1.0224,1.0225
USDCAD,20080730,135100,1.0224,1.0225,1.0224,1.0225
USDCAD,20080730,135200,1.0226,1.0226,1.0225,1.0226
USDCAD,20080730,135300,1.0225,1.0225,1.0225,1.0225
USDCAD,20080730,135400,1.0225,1.0225,1.0225,1.0225
USDCAD,20080730,135500,1.0225,1.0225,1.0225,1.0225
USDCAD,20080730,135600,1.0225,1.0226,1.0225,1.0226
USDCAD,20080730,135700,1.0227,1.0228,1.0227,1.0228
USDCAD,20080730,135800,1.0228,1.0228,1.0227,1.0227
USDCAD,20080730,135900,1.0227,1.0228,1.0227,1.0228
USDCAD,20080730,140000,1.0227,1.0227,1.0226,1.0227
USDCAD,20080730,140100,1.0226,1.0226,1.0225,1.0226
USDCAD,20080730,140200,1.0225,1.0226,1.0225,1.0226
USDCAD,20080730,140300,1.0225,1.0226,1.0225,1.0226
USDCAD,20080730,140400,1.0226,1.0227,1.0226,1.0226
USDCAD,20080730,140500,1.0226,1.0226,1.0226,1.0226
USDCAD,20080730,140600,1.0226,1.0226,1.0226,1.0226
USDCAD,20080730,140700,1.0226,1.0226,1.0226,1.0226
USDCAD,20080730,140800,1.0225,1.0226,1.0225,1.0226
USDCAD,20080730,140900,1.0226,1.0226,1.0226,1.0226
USDCAD,20080730,141000,1.0226,1.0226,1.0226,1.0226
USDCAD,20080730,141100,1.0225,1.0225,1.0225,1.0225
USDCAD,20080730,141200,1.0226,1.0228,1.0226,1.0227
USDCAD,20080730,141300,1.0226,1.0226,1.0225,1.0225
USDCAD,20080730,141400,1.0224,1.0225,1.0223,1.0223
USDCAD,20080730,141500,1.0222,1.0223,1.0220,1.0223
USDCAD,20080730,141600,1.0222,1.0227,1.0220,1.0220
USDCAD,20080730,141700,1.0219,1.0225,1.0218,1.0223
USDCAD,20080730,141800,1.0224,1.0225,1.0220,1.0222
USDCAD,20080730,141900,1.0223,1.0224,1.0222,1.0224
USDCAD,20080730,142000,1.0225,1.0226,1.0224,1.0226
USDCAD,20080730,142100,1.0225,1.0230,1.0225,1.0230
USDCAD,20080730,142200,1.0231,1.0234,1.0231,1.0232
USDCAD,20080730,142300,1.0231,1.0232,1.0230,1.0231
USDCAD,20080730,142400,1.0232,1.0235,1.0232,1.0235
USDCAD,20080730,142500,1.0237,1.0242,1.0237,1.0241
USDCAD,20080730,142600,1.0242,1.0243,1.0236,1.0237
USDCAD,20080730,142700,1.0238,1.0240,1.0238,1.0240
USDCAD,20080730,142800,1.0241,1.0243,1.0241,1.0243
USDCAD,20080730,142900,1.0244,1.0244,1.0238,1.0238
USDCAD,20080730,143000,1.0239,1.0240,1.0239,1.0240
USDCAD,20080730,143100,1.0239,1.0241,1.0237,1.0241
USDCAD,20080730,143200,1.0242,1.0244,1.0241,1.0244
USDCAD,20080730,143300,1.0243,1.0244,1.0240,1.0240
USDCAD,20080730,143400,1.0240,1.0240,1.0237,1.0237
USDCAD,20080730,143500,1.0237,1.0237,1.0236,1.0236
USDCAD,20080730,143600,1.0236,1.0236,1.0234,1.0234
USDCAD,20080730,143700,1.0235,1.0236,1.0235,1.0236
USDCAD,20080730,143800,1.0236,1.0240,1.0236,1.0237
USDCAD,20080730,143900,1.0237,1.0238,1.0237,1.0237
USDCAD,20080730,144000,1.0238,1.0240,1.0237,1.0239
USDCAD,20080730,144100,1.0238,1.0238,1.0235,1.0235
USDCAD,20080730,144200,1.0236,1.0239,1.0236,1.0239
USDCAD,20080730,144300,1.0240,1.0240,1.0239,1.0239
USDCAD,20080730,144400,1.0240,1.0241,1.0240,1.0241
USDCAD,20080730,144500,1.0242,1.0250,1.0242,1.0248
USDCAD,20080730,144600,1.0247,1.0250,1.0242,1.0242
USDCAD,20080730,144700,1.0243,1.0246,1.0243,1.0243
USDCAD,20080730,144800,1.0242,1.0242,1.0240,1.0241
USDCAD,20080730,144900,1.0240,1.0240,1.0237,1.0238
USDCAD,20080730,145000,1.0239,1.0242,1.0238,1.0242
USDCAD,20080730,145100,1.0242,1.0242,1.0240,1.0240
USDCAD,20080730,145200,1.0240,1.0240,1.0240,1.0240
USDCAD,20080730,145300,1.0241,1.0243,1.0241,1.0243
USDCAD,20080730,145400,1.0242,1.0243,1.0241,1.0241
USDCAD,20080730,145500,1.0241,1.0241,1.0240,1.0240
USDCAD,20080730,145600,1.0241,1.0241,1.0239,1.0239
USDCAD,20080730,145700,1.0240,1.0243,1.0239,1.0242
USDCAD,20080730,145800,1.0243,1.0243,1.0241,1.0241
USDCAD,20080730,145900,1.0242,1.0243,1.0240,1.0240
USDCAD,20080730,150000,1.0240,1.0245,1.0240,1.0245
USDCAD,20080730,150100,1.0244,1.0245,1.0241,1.0242
USDCAD,20080730,150200,1.0241,1.0245,1.0241,1.0243
USDCAD,20080730,150300,1.0244,1.0244,1.0244,1.0244
USDCAD,20080730,150400,1.0244,1.0244,1.0243,1.0244
USDCAD,20080730,150500,1.0245,1.0248,1.0245,1.0247
USDCAD,20080730,150600,1.0248,1.0251,1.0247,1.0247
USDCAD,20080730,150700,1.0248,1.0253,1.0248,1.0253
USDCAD,20080730,150800,1.0252,1.0253,1.0250,1.0250
USDCAD,20080730,150900,1.0249,1.0254,1.0249,1.0254
USDCAD,20080730,151000,1.0253,1.0260,1.0253,1.0260
USDCAD,20080730,151100,1.0259,1.0260,1.0259,1.0260
USDCAD,20080730,151200,1.0261,1.0265,1.0261,1.0265
USDCAD,20080730,151300,1.0265,1.0267,1.0265,1.0267
USDCAD,20080730,151400,1.0267,1.0267,1.0266,1.0266
USDCAD,20080730,151500,1.0265,1.0266,1.0264,1.0265
USDCAD,20080730,151600,1.0266,1.0266,1.0262,1.0262
USDCAD,20080730,151700,1.0261,1.0262,1.0259,1.0261
USDCAD,20080730,151800,1.0262,1.0262,1.0260,1.0261
USDCAD,20080730,151900,1.0260,1.0261,1.0260,1.0261
USDCAD,20080730,152000,1.0260,1.0263,1.0260,1.0263
USDCAD,20080730,152100,1.0263,1.0263,1.0262,1.0262
USDCAD,20080730,152200,1.0261,1.0261,1.0259,1.0259
USDCAD,20080730,152300,1.0259,1.0259,1.0257,1.0258
USDCAD,20080730,152400,1.0257,1.0259,1.0257,1.0257
USDCAD,20080730,152500,1.0256,1.0256,1.0252,1.0253
USDCAD,20080730,152600,1.0252,1.0255,1.0252,1.0254
USDCAD,20080730,152700,1.0255,1.0258,1.0255,1.0258
USDCAD,20080730,152800,1.0258,1.0258,1.0257,1.0258
USDCAD,20080730,152900,1.0258,1.0260,1.0257,1.0259
USDCAD,20080730,153000,1.0258,1.0258,1.0252,1.0255
USDCAD,20080730,153100,1.0256,1.0258,1.0255,1.0258
USDCAD,20080730,153200,1.0257,1.0258,1.0256,1.0258
USDCAD,20080730,153300,1.0258,1.0258,1.0258,1.0258
USDCAD,20080730,153400,1.0258,1.0260,1.0258,1.0260
USDCAD,20080730,153500,1.0261,1.0261,1.0260,1.0261
USDCAD,20080730,153600,1.0260,1.0261,1.0260,1.0261
USDCAD,20080730,153700,1.0260,1.0262,1.0260,1.0262
USDCAD,20080730,153800,1.0261,1.0261,1.0259,1.0259
USDCAD,20080730,153900,1.0258,1.0258,1.0256,1.0257
USDCAD,20080730,154000,1.0258,1.0259,1.0258,1.0259
USDCAD,20080730,154100,1.0259,1.0260,1.0259,1.0259
USDCAD,20080730,154200,1.0260,1.0261,1.0260,1.0261
USDCAD,20080730,154300,1.0260,1.0260,1.0259,1.0259
USDCAD,20080730,154400,1.0258,1.0258,1.0257,1.0258
USDCAD,20080730,154500,1.0257,1.0258,1.0256,1.0256
USDCAD,20080730,154600,1.0255,1.0256,1.0255,1.0256
USDCAD,20080730,154700,1.0255,1.0256,1.0254,1.0254
USDCAD,20080730,154800,1.0253,1.0253,1.0247,1.0247
USDCAD,20080730,154900,1.0248,1.0251,1.0248,1.0251
USDCAD,20080730,155000,1.0252,1.0252,1.0251,1.0251
USDCAD,20080730,155100,1.0250,1.0251,1.0249,1.0251
USDCAD,20080730,155200,1.0251,1.0252,1.0251,1.0252
USDCAD,20080730,155300,1.0253,1.0255,1.0253,1.0253
USDCAD,20080730,155400,1.0254,1.0256,1.0254,1.0256
USDCAD,20080730,155500,1.0257,1.0257,1.0255,1.0255
USDCAD,20080730,155600,1.0255,1.0257,1.0255,1.0256
USDCAD,20080730,155700,1.0256,1.0256,1.0253,1.0253
USDCAD,20080730,155800,1.0252,1.0253,1.0252,1.0253
USDCAD,20080730,155900,1.0254,1.0257,1.0254,1.0255
USDCAD,20080730,160000,1.0256,1.0256,1.0254,1.0254
USDCAD,20080730,160100,1.0255,1.0255,1.0250,1.0253
USDCAD,20080730,160200,1.0253,1.0254,1.0253,1.0254
USDCAD,20080730,160300,1.0254,1.0256,1.0252,1.0256
USDCAD,20080730,160400,1.0255,1.0256,1.0254,1.0254
USDCAD,20080730,160500,1.0253,1.0255,1.0253,1.0253
USDCAD,20080730,160600,1.0254,1.0260,1.0253,1.0259
USDCAD,20080730,160700,1.0260,1.0260,1.0258,1.0258
USDCAD,20080730,160800,1.0259,1.0259,1.0257,1.0257
USDCAD,20080730,160900,1.0258,1.0258,1.0257,1.0257
USDCAD,20080730,161000,1.0256,1.0256,1.0255,1.0255
USDCAD,20080730,161100,1.0255,1.0255,1.0244,1.0248
USDCAD,20080730,161200,1.0247,1.0247,1.0244,1.0244
USDCAD,20080730,161300,1.0245,1.0246,1.0244,1.0246
USDCAD,20080730,161400,1.0245,1.0246,1.0245,1.0246
USDCAD,20080730,161500,1.0246,1.0252,1.0246,1.0252
USDCAD,20080730,161600,1.0251,1.0255,1.0251,1.0255
USDCAD,20080730,161700,1.0254,1.0255,1.0254,1.0254
USDCAD,20080730,161800,1.0253,1.0253,1.0251,1.0252
USDCAD,20080730,161900,1.0252,1.0252,1.0250,1.0250
USDCAD,20080730,162000,1.0250,1.0250,1.0245,1.0247
USDCAD,20080730,162100,1.0248,1.0249,1.0248,1.0249
USDCAD,20080730,162200,1.0250,1.0252,1.0250,1.0251
USDCAD,20080730,162300,1.0252,1.0252,1.0252,1.0252
USDCAD,20080730,162400,1.0252,1.0252,1.0251,1.0252
USDCAD,20080730,162500,1.0252,1.0252,1.0249,1.0250
USDCAD,20080730,162600,1.0249,1.0249,1.0247,1.0248
USDCAD,20080730,162700,1.0247,1.0248,1.0247,1.0247
USDCAD,20080730,162800,1.0247,1.0248,1.0247,1.0247
USDCAD,20080730,162900,1.0247,1.0247,1.0247,1.0247
USDCAD,20080730,163000,1.0247,1.0248,1.0246,1.0248
USDCAD,20080730,163100,1.0247,1.0248,1.0247,1.0247
USDCAD,20080730,163200,1.0246,1.0248,1.0246,1.0247
USDCAD,20080730,163300,1.0247,1.0248,1.0247,1.0248
USDCAD,20080730,163400,1.0247,1.0248,1.0247,1.0248
USDCAD,20080730,163500,1.0248,1.0248,1.0244,1.0244
USDCAD,20080730,163600,1.0243,1.0249,1.0243,1.0246
USDCAD,20080730,163700,1.0247,1.0247,1.0245,1.0245
USDCAD,20080730,163800,1.0245,1.0245,1.0243,1.0244
USDCAD,20080730,163900,1.0243,1.0247,1.0243,1.0247
USDCAD,20080730,164000,1.0248,1.0248,1.0245,1.0245
USDCAD,20080730,164100,1.0244,1.0244,1.0237,1.0237
USDCAD,20080730,164200,1.0236,1.0237,1.0235,1.0237
USDCAD,20080730,164300,1.0237,1.0237,1.0236,1.0236
USDCAD,20080730,164400,1.0236,1.0239,1.0235,1.0239
USDCAD,20080730,164500,1.0241,1.0243,1.0238,1.0239
USDCAD,20080730,164600,1.0240,1.0244,1.0240,1.0244
USDCAD,20080730,164700,1.0245,1.0246,1.0244,1.0244
USDCAD,20080730,164800,1.0244,1.0246,1.0243,1.0246
USDCAD,20080730,164900,1.0246,1.0246,1.0245,1.0245
USDCAD,20080730,165000,1.0244,1.0244,1.0240,1.0240
USDCAD,20080730,165100,1.0241,1.0241,1.0239,1.0240
USDCAD,20080730,165200,1.0241,1.0243,1.0240,1.0243
USDCAD,20080730,165300,1.0242,1.0242,1.0241,1.0242
USDCAD,20080730,165400,1.0242,1.0242,1.0237,1.0237
USDCAD,20080730,165500,1.0236,1.0236,1.0234,1.0236
USDCAD,20080730,165600,1.0235,1.0235,1.0233,1.0234
USDCAD,20080730,165700,1.0233,1.0234,1.0233,1.0233
USDCAD,20080730,165800,1.0233,1.0233,1.0232,1.0232
USDCAD,20080730,165900,1.0233,1.0234,1.0233,1.0233
USDCAD,20080730,170000,1.0233,1.0233,1.0229,1.0230
USDCAD,20080730,170100,1.0229,1.0231,1.0229,1.0231
USDCAD,20080730,170200,1.0231,1.0233,1.0231,1.0233
USDCAD,20080730,170300,1.0232,1.0232,1.0231,1.0232
USDCAD,20080730,170400,1.0231,1.0234,1.0231,1.0234
USDCAD,20080730,170500,1.0233,1.0233,1.0232,1.0232
USDCAD,20080730,170600,1.0233,1.0234,1.0233,1.0234
USDCAD,20080730,170700,1.0234,1.0234,1.0233,1.0234
USDCAD,20080730,170800,1.0234,1.0234,1.0231,1.0231
USDCAD,20080730,170900,1.0232,1.0233,1.0231,1.0233
USDCAD,20080730,171000,1.0232,1.0232,1.0231,1.0232
USDCAD,20080730,171100,1.0232,1.0232,1.0231,1.0232
USDCAD,20080730,171200,1.0232,1.0233,1.0232,1.0233
USDCAD,20080730,171300,1.0233,1.0233,1.0232,1.0232
USDCAD,20080730,171400,1.0234,1.0234,1.0232,1.0233
USDCAD,20080730,171500,1.0232,1.0233,1.0231,1.0233
USDCAD,20080730,171600,1.0233,1.0234,1.0233,1.0234
USDCAD,20080730,171700,1.0234,1.0234,1.0234,1.0234
USDCAD,20080730,171800,1.0233,1.0234,1.0233,1.0234
USDCAD,20080730,171900,1.0234,1.0236,1.0234,1.0235
USDCAD,20080730,172000,1.0236,1.0237,1.0235,1.0236
USDCAD,20080730,172100,1.0237,1.0237,1.0236,1.0236
USDCAD,20080730,172200,1.0237,1.0239,1.0237,1.0238
USDCAD,20080730,172300,1.0239,1.0240,1.0239,1.0239
USDCAD,20080730,172400,1.0239,1.0240,1.0239,1.0240
USDCAD,20080730,172500,1.0241,1.0241,1.0240,1.0240
USDCAD,20080730,172600,1.0239,1.0240,1.0238,1.0240
USDCAD,20080730,172700,1.0241,1.0242,1.0241,1.0241
USDCAD,20080730,172800,1.0242,1.0242,1.0241,1.0242
USDCAD,20080730,172900,1.0241,1.0241,1.0238,1.0238
USDCAD,20080730,173000,1.0238,1.0238,1.0237,1.0237
USDCAD,20080730,173100,1.0238,1.0238,1.0237,1.0237
USDCAD,20080730,173200,1.0238,1.0239,1.0238,1.0239
USDCAD,20080730,173300,1.0238,1.0238,1.0238,1.0238
USDCAD,20080730,173400,1.0238,1.0238,1.0237,1.0238
USDCAD,20080730,173500,1.0237,1.0237,1.0237,1.0237
USDCAD,20080730,173600,1.0238,1.0238,1.0237,1.0238
USDCAD,20080730,173700,1.0239,1.0240,1.0239,1.0240
USDCAD,20080730,173800,1.0240,1.0240,1.0239,1.0239
USDCAD,20080730,173900,1.0239,1.0239,1.0238,1.0238
USDCAD,20080730,174000,1.0238,1.0239,1.0238,1.0239
USDCAD,20080730,174100,1.0239,1.0239,1.0238,1.0238
USDCAD,20080730,174200,1.0238,1.0238,1.0238,1.0238
USDCAD,20080730,174300,1.0239,1.0239,1.0238,1.0239
USDCAD,20080730,174400,1.0238,1.0240,1.0238,1.0240
USDCAD,20080730,174500,1.0239,1.0239,1.0238,1.0238
USDCAD,20080730,174600,1.0238,1.0238,1.0238,1.0238
USDCAD,20080730,174700,1.0238,1.0239,1.0238,1.0238
USDCAD,20080730,174800,1.0239,1.0239,1.0238,1.0238
USDCAD,20080730,174900,1.0239,1.0240,1.0238,1.0240
USDCAD,20080730,175000,1.0239,1.0240,1.0239,1.0240
USDCAD,20080730,175100,1.0240,1.0240,1.0238,1.0238
USDCAD,20080730,175200,1.0239,1.0240,1.0239,1.0240
USDCAD,20080730,175300,1.0240,1.0241,1.0240,1.0241
USDCAD,20080730,175400,1.0242,1.0243,1.0242,1.0243
USDCAD,20080730,175500,1.0243,1.0243,1.0242,1.0243
USDCAD,20080730,175600,1.0243,1.0244,1.0243,1.0243
USDCAD,20080730,175700,1.0243,1.0243,1.0242,1.0243
USDCAD,20080730,175800,1.0242,1.0243,1.0241,1.0241
USDCAD,20080730,175900,1.0240,1.0240,1.0239,1.0239
USDCAD,20080730,180000,1.0240,1.0241,1.0239,1.0239
USDCAD,20080730,180100,1.0238,1.0240,1.0238,1.0239
USDCAD,20080730,180200,1.0238,1.0240,1.0238,1.0239
USDCAD,20080730,180300,1.0238,1.0240,1.0238,1.0240
USDCAD,20080730,180400,1.0239,1.0239,1.0238,1.0239
USDCAD,20080730,180500,1.0238,1.0238,1.0237,1.0237
USDCAD,20080730,180600,1.0238,1.0238,1.0236,1.0236
USDCAD,20080730,180700,1.0236,1.0238,1.0236,1.0238
USDCAD,20080730,180800,1.0239,1.0239,1.0238,1.0238
USDCAD,20080730,180900,1.0238,1.0239,1.0236,1.0238
USDCAD,20080730,181000,1.0239,1.0240,1.0238,1.0240
USDCAD,20080730,181100,1.0239,1.0240,1.0239,1.0239
USDCAD,20080730,181200,1.0238,1.0238,1.0237,1.0237
USDCAD,20080730,181300,1.0237,1.0238,1.0237,1.0237
USDCAD,20080730,181400,1.0238,1.0238,1.0236,1.0237
USDCAD,20080730,181500,1.0237,1.0237,1.0236,1.0236
USDCAD,20080730,181600,1.0237,1.0237,1.0236,1.0237
USDCAD,20080730,181700,1.0236,1.0237,1.0235,1.0236
USDCAD,20080730,181800,1.0236,1.0239,1.0236,1.0239
USDCAD,20080730,181900,1.0238,1.0239,1.0238,1.0239
USDCAD,20080730,182000,1.0238,1.0240,1.0238,1.0240
USDCAD,20080730,182100,1.0239,1.0239,1.0238,1.0238
USDCAD,20080730,182200,1.0239,1.0239,1.0238,1.0238
USDCAD,20080730,182300,1.0239,1.0239,1.0238,1.0238
USDCAD,20080730,182400,1.0238,1.0238,1.0238,1.0238
USDCAD,20080730,182500,1.0238,1.0238,1.0237,1.0237
USDCAD,20080730,182600,1.0237,1.0237,1.0237,1.0237
USDCAD,20080730,182700,1.0236,1.0237,1.0236,1.0237
USDCAD,20080730,182800,1.0237,1.0237,1.0237,1.0237
USDCAD,20080730,182900,1.0237,1.0240,1.0237,1.0239
USDCAD,20080730,183000,1.0239,1.0239,1.0238,1.0239
USDCAD,20080730,183100,1.0238,1.0240,1.0238,1.0239
USDCAD,20080730,183200,1.0238,1.0238,1.0237,1.0237
USDCAD,20080730,183300,1.0237,1.0237,1.0237,1.0237
USDCAD,20080730,183400,1.0237,1.0237,1.0237,1.0237
USDCAD,20080730,183500,1.0237,1.0237,1.0237,1.0237
USDCAD,20080730,183600,1.0237,1.0237,1.0237,1.0237
USDCAD,20080730,183700,1.0237,1.0237,1.0237,1.0237
USDCAD,20080730,183800,1.0237,1.0237,1.0237,1.0237
USDCAD,20080730,183900,1.0237,1.0238,1.0237,1.0237
USDCAD,20080730,184000,1.0237,1.0237,1.0237,1.0237
USDCAD,20080730,184100,1.0236,1.0237,1.0236,1.0237
USDCAD,20080730,184200,1.0238,1.0238,1.0236,1.0237
USDCAD,20080730,184300,1.0236,1.0237,1.0236,1.0237
USDCAD,20080730,184400,1.0236,1.0237,1.0236,1.0237
USDCAD,20080730,184500,1.0236,1.0237,1.0236,1.0236
USDCAD,20080730,184600,1.0236,1.0236,1.0234,1.0234
USDCAD,20080730,184700,1.0233,1.0234,1.0233,1.0233
USDCAD,20080730,184800,1.0233,1.0234,1.0231,1.0231
USDCAD,20080730,184900,1.0232,1.0232,1.0231,1.0231
USDCAD,20080730,185000,1.0230,1.0230,1.0226,1.0226
USDCAD,20080730,185100,1.0227,1.0228,1.0227,1.0227
USDCAD,20080730,185200,1.0227,1.0227,1.0225,1.0226
USDCAD,20080730,185300,1.0227,1.0227,1.0225,1.0226
USDCAD,20080730,185400,1.0225,1.0226,1.0223,1.0225
USDCAD,20080730,185500,1.0224,1.0224,1.0221,1.0222
USDCAD,20080730,185600,1.0223,1.0224,1.0223,1.0223
USDCAD,20080730,185700,1.0224,1.0224,1.0221,1.0222
USDCAD,20080730,185800,1.0222,1.0222,1.0220,1.0221
USDCAD,20080730,185900,1.0220,1.0221,1.0219,1.0221
USDCAD,20080730,190000,1.0220,1.0223,1.0220,1.0223
USDCAD,20080730,190100,1.0223,1.0225,1.0223,1.0225
USDCAD,20080730,190200,1.0225,1.0225,1.0224,1.0225
USDCAD,20080730,190300,1.0224,1.0224,1.0224,1.0224
USDCAD,20080730,190400,1.0224,1.0224,1.0223,1.0223
USDCAD,20080730,190500,1.0222,1.0222,1.0220,1.0220
USDCAD,20080730,190600,1.0220,1.0220,1.0219,1.0220
USDCAD,20080730,190700,1.0221,1.0222,1.0221,1.0222
USDCAD,20080730,190800,1.0222,1.0222,1.0221,1.0221
USDCAD,20080730,190900,1.0222,1.0222,1.0219,1.0219
USDCAD,20080730,191000,1.0218,1.0218,1.0218,1.0218
USDCAD,20080730,191100,1.0218,1.0218,1.0218,1.0218
USDCAD,20080730,191200,1.0217,1.0219,1.0217,1.0219
USDCAD,20080730,191300,1.0218,1.0219,1.0218,1.0218
USDCAD,20080730,191400,1.0219,1.0221,1.0218,1.0221
USDCAD,20080730,191500,1.0221,1.0221,1.0220,1.0220
USDCAD,20080730,191600,1.0221,1.0221,1.0220,1.0221
USDCAD,20080730,191700,1.0221,1.0223,1.0221,1.0223
USDCAD,20080730,191800,1.0222,1.0223,1.0221,1.0221
USDCAD,20080730,191900,1.0222,1.0222,1.0221,1.0222
USDCAD,20080730,192000,1.0222,1.0222,1.0222,1.0222
USDCAD,20080730,192100,1.0221,1.0222,1.0221,1.0222
USDCAD,20080730,192200,1.0221,1.0222,1.0221,1.0222
USDCAD,20080730,192300,1.0222,1.0222,1.0222,1.0222
USDCAD,20080730,192400,1.0222,1.0222,1.0221,1.0221
USDCAD,20080730,192500,1.0221,1.0222,1.0221,1.0222
USDCAD,20080730,192600,1.0222,1.0223,1.0222,1.0223
USDCAD,20080730,192700,1.0223,1.0223,1.0223,1.0223
USDCAD,20080730,192800,1.0223,1.0223,1.0222,1.0222
USDCAD,20080730,192900,1.0222,1.0222,1.0221,1.0221
USDCAD,20080730,193000,1.0221,1.0222,1.0221,1.0222
USDCAD,20080730,193100,1.0223,1.0223,1.0222,1.0222
USDCAD,20080730,193200,1.0222,1.0222,1.0221,1.0221
USDCAD,20080730,193300,1.0222,1.0223,1.0222,1.0223
USDCAD,20080730,193400,1.0223,1.0223,1.0222,1.0223
USDCAD,20080730,193500,1.0222,1.0225,1.0222,1.0225
USDCAD,20080730,193600,1.0225,1.0226,1.0224,1.0225
USDCAD,20080730,193700,1.0226,1.0226,1.0225,1.0225
USDCAD,20080730,193800,1.0224,1.0224,1.0224,1.0224
USDCAD,20080730,193900,1.0223,1.0224,1.0223,1.0223
USDCAD,20080730,194000,1.0223,1.0224,1.0223,1.0224
USDCAD,20080730,194100,1.0225,1.0226,1.0224,1.0224
USDCAD,20080730,194200,1.0224,1.0225,1.0224,1.0225
USDCAD,20080730,194300,1.0225,1.0226,1.0225,1.0225
USDCAD,20080730,194400,1.0225,1.0225,1.0225,1.0225
USDCAD,20080730,194500,1.0226,1.0226,1.0225,1.0225
USDCAD,20080730,194600,1.0225,1.0226,1.0225,1.0226
USDCAD,20080730,194700,1.0225,1.0226,1.0225,1.0225
USDCAD,20080730,194800,1.0226,1.0226,1.0225,1.0225
USDCAD,20080730,194900,1.0226,1.0226,1.0225,1.0226
USDCAD,20080730,195000,1.0226,1.0226,1.0225,1.0225
USDCAD,20080730,195100,1.0226,1.0226,1.0226,1.0226
USDCAD,20080730,195200,1.0226,1.0226,1.0225,1.0225
USDCAD,20080730,195300,1.0226,1.0228,1.0226,1.0228
USDCAD,20080730,195400,1.0229,1.0233,1.0229,1.0232
USDCAD,20080730,195500,1.0233,1.0233,1.0227,1.0228
USDCAD,20080730,195600,1.0229,1.0233,1.0229,1.0233
USDCAD,20080730,195700,1.0234,1.0234,1.0232,1.0232
USDCAD,20080730,195800,1.0232,1.0232,1.0232,1.0232
USDCAD,20080730,195900,1.0232,1.0233,1.0231,1.0232
USDCAD,20080730,200000,1.0232,1.0233,1.0232,1.0233
USDCAD,20080730,200100,1.0232,1.0232,1.0232,1.0232
USDCAD,20080730,200200,1.0232,1.0232,1.0231,1.0232
USDCAD,20080730,200300,1.0231,1.0232,1.0231,1.0232
USDCAD,20080730,200400,1.0232,1.0232,1.0232,1.0232
USDCAD,20080730,200500,1.0231,1.0232,1.0231,1.0232
USDCAD,20080730,200600,1.0232,1.0232,1.0231,1.0231
USDCAD,20080730,200700,1.0232,1.0233,1.0232,1.0232
USDCAD,20080730,200800,1.0233,1.0233,1.0230,1.0230
USDCAD,20080730,200900,1.0230,1.0230,1.0227,1.0227
USDCAD,20080730,201000,1.0226,1.0226,1.0225,1.0226
USDCAD,20080730,201100,1.0225,1.0227,1.0225,1.0227
USDCAD,20080730,201200,1.0227,1.0227,1.0227,1.0227
USDCAD,20080730,201300,1.0227,1.0227,1.0227,1.0227
USDCAD,20080730,201400,1.0227,1.0227,1.0226,1.0226
USDCAD,20080730,201500,1.0227,1.0227,1.0225,1.0226
USDCAD,20080730,201600,1.0226,1.0226,1.0226,1.0226
USDCAD,20080730,201700,1.0226,1.0226,1.0225,1.0225
USDCAD,20080730,201800,1.0225,1.0225,1.0223,1.0224
USDCAD,20080730,201900,1.0224,1.0224,1.0224,1.0224
USDCAD,20080730,202000,1.0224,1.0225,1.0224,1.0225
USDCAD,20080730,202100,1.0224,1.0224,1.0223,1.0223
USDCAD,20080730,202200,1.0222,1.0224,1.0222,1.0224
USDCAD,20080730,202300,1.0224,1.0224,1.0224,1.0224
USDCAD,20080730,202400,1.0223,1.0224,1.0223,1.0223
USDCAD,20080730,202500,1.0223,1.0224,1.0223,1.0223
USDCAD,20080730,202600,1.0224,1.0224,1.0223,1.0224
USDCAD,20080730,202700,1.0223,1.0229,1.0223,1.0228
USDCAD,20080730,202800,1.0228,1.0230,1.0227,1.0230
USDCAD,20080730,202900,1.0231,1.0233,1.0231,1.0231
USDCAD,20080730,203000,1.0232,1.0233,1.0231,1.0233
USDCAD,20080730,203100,1.0232,1.0234,1.0232,1.0234
USDCAD,20080730,203200,1.0233,1.0234,1.0233,1.0234
USDCAD,20080730,203300,1.0234,1.0234,1.0233,1.0233
USDCAD,20080730,203400,1.0233,1.0235,1.0233,1.0233
USDCAD,20080730,203500,1.0234,1.0234,1.0234,1.0234
USDCAD,20080730,203600,1.0233,1.0234,1.0233,1.0233
USDCAD,20080730,203700,1.0233,1.0234,1.0233,1.0234
USDCAD,20080730,203800,1.0233,1.0236,1.0233,1.0235
USDCAD,20080730,203900,1.0234,1.0235,1.0234,1.0235
USDCAD,20080730,204000,1.0234,1.0234,1.0233,1.0234
USDCAD,20080730,204100,1.0235,1.0235,1.0234,1.0234
USDCAD,20080730,204200,1.0235,1.0236,1.0234,1.0234
USDCAD,20080730,204300,1.0235,1.0238,1.0235,1.0238
USDCAD,20080730,204400,1.0237,1.0237,1.0237,1.0237
USDCAD,20080730,204500,1.0237,1.0237,1.0237,1.0237
USDCAD,20080730,204600,1.0237,1.0237,1.0237,1.0237
USDCAD,20080730,204700,1.0236,1.0237,1.0236,1.0236
USDCAD,20080730,204800,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,204900,1.0237,1.0237,1.0236,1.0236
USDCAD,20080730,205000,1.0236,1.0236,1.0235,1.0235
USDCAD,20080730,205100,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,205200,1.0235,1.0236,1.0235,1.0235
USDCAD,20080730,205300,1.0236,1.0236,1.0235,1.0235
USDCAD,20080730,205400,1.0236,1.0236,1.0235,1.0236
USDCAD,20080730,205500,1.0236,1.0236,1.0235,1.0235
USDCAD,20080730,205600,1.0235,1.0236,1.0234,1.0234
USDCAD,20080730,205700,1.0233,1.0234,1.0233,1.0233
USDCAD,20080730,205800,1.0234,1.0234,1.0233,1.0233
USDCAD,20080730,205900,1.0234,1.0235,1.0233,1.0234
USDCAD,20080730,210000,1.0234,1.0236,1.0234,1.0235
USDCAD,20080730,210100,1.0235,1.0235,1.0235,1.0235
USDCAD,20080730,210200,1.0236,1.0237,1.0236,1.0237
USDCAD,20080730,210300,1.0236,1.0236,1.0235,1.0235
USDCAD,20080730,210400,1.0234,1.0235,1.0234,1.0235
USDCAD,20080730,210500,1.0235,1.0235,1.0233,1.0233
USDCAD,20080730,210600,1.0234,1.0235,1.0233,1.0235
USDCAD,20080730,210700,1.0235,1.0236,1.0235,1.0236
USDCAD,20080730,210800,1.0235,1.0235,1.0235,1.0235
USDCAD,20080730,210900,1.0234,1.0235,1.0234,1.0235
USDCAD,20080730,211000,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,211100,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,211200,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,211300,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,211400,1.0236,1.0236,1.0235,1.0236
USDCAD,20080730,211500,1.0235,1.0235,1.0235,1.0235
USDCAD,20080730,211600,1.0235,1.0235,1.0235,1.0235
USDCAD,20080730,211700,1.0235,1.0235,1.0233,1.0233
USDCAD,20080730,211800,1.0234,1.0234,1.0233,1.0233
USDCAD,20080730,211900,1.0233,1.0233,1.0231,1.0231
USDCAD,20080730,212000,1.0231,1.0231,1.0230,1.0231
USDCAD,20080730,212100,1.0231,1.0233,1.0231,1.0231
USDCAD,20080730,212200,1.0232,1.0232,1.0231,1.0231
USDCAD,20080730,212300,1.0231,1.0231,1.0231,1.0231
USDCAD,20080730,212400,1.0231,1.0231,1.0231,1.0231
USDCAD,20080730,212500,1.0230,1.0231,1.0229,1.0229
USDCAD,20080730,212600,1.0229,1.0231,1.0229,1.0231
USDCAD,20080730,212700,1.0231,1.0231,1.0231,1.0231
USDCAD,20080730,212800,1.0231,1.0232,1.0230,1.0231
USDCAD,20080730,212900,1.0232,1.0232,1.0230,1.0230
USDCAD,20080730,213000,1.0231,1.0232,1.0231,1.0231
USDCAD,20080730,213100,1.0231,1.0231,1.0230,1.0230
USDCAD,20080730,213200,1.0231,1.0231,1.0229,1.0229
USDCAD,20080730,213300,1.0230,1.0230,1.0229,1.0230
USDCAD,20080730,213400,1.0230,1.0230,1.0230,1.0230
USDCAD,20080730,213500,1.0230,1.0230,1.0228,1.0228
USDCAD,20080730,213600,1.0227,1.0227,1.0225,1.0225
USDCAD,20080730,213700,1.0225,1.0225,1.0223,1.0223
USDCAD,20080730,213800,1.0224,1.0225,1.0223,1.0223
USDCAD,20080730,213900,1.0224,1.0225,1.0224,1.0224
USDCAD,20080730,214000,1.0224,1.0224,1.0223,1.0223
USDCAD,20080730,214100,1.0224,1.0225,1.0224,1.0224
USDCAD,20080730,214200,1.0224,1.0224,1.0224,1.0224
USDCAD,20080730,214300,1.0225,1.0226,1.0225,1.0225
USDCAD,20080730,214400,1.0225,1.0225,1.0225,1.0225
USDCAD,20080730,214500,1.0226,1.0226,1.0225,1.0226
USDCAD,20080730,214600,1.0226,1.0226,1.0226,1.0226
USDCAD,20080730,214700,1.0227,1.0229,1.0227,1.0227
USDCAD,20080730,214800,1.0227,1.0229,1.0227,1.0227
USDCAD,20080730,214900,1.0228,1.0228,1.0226,1.0227
USDCAD,20080730,215000,1.0227,1.0229,1.0227,1.0229
USDCAD,20080730,215100,1.0230,1.0230,1.0229,1.0230
USDCAD,20080730,215200,1.0229,1.0229,1.0229,1.0229
USDCAD,20080730,215300,1.0229,1.0230,1.0229,1.0230
USDCAD,20080730,215400,1.0230,1.0230,1.0229,1.0229
USDCAD,20080730,215500,1.0229,1.0229,1.0229,1.0229
USDCAD,20080730,215600,1.0229,1.0229,1.0229,1.0229
USDCAD,20080730,215700,1.0229,1.0229,1.0228,1.0228
USDCAD,20080730,215800,1.0227,1.0228,1.0227,1.0227
USDCAD,20080730,215900,1.0228,1.0228,1.0227,1.0227
USDCAD,20080730,220000,1.0227,1.0227,1.0225,1.0226
USDCAD,20080730,220100,1.0225,1.0225,1.0225,1.0225
USDCAD,20080730,220200,1.0225,1.0226,1.0225,1.0226
USDCAD,20080730,220300,1.0226,1.0226,1.0225,1.0226
USDCAD,20080730,220400,1.0226,1.0226,1.0226,1.0226
USDCAD,20080730,220500,1.0226,1.0226,1.0226,1.0226
USDCAD,20080730,220600,1.0226,1.0226,1.0226,1.0226
USDCAD,20080730,220700,1.0226,1.0228,1.0226,1.0228
USDCAD,20080730,220800,1.0229,1.0231,1.0228,1.0228
USDCAD,20080730,220900,1.0227,1.0231,1.0227,1.0230
USDCAD,20080730,221000,1.0231,1.0232,1.0230,1.0230
USDCAD,20080730,221100,1.0229,1.0231,1.0229,1.0230
USDCAD,20080730,221200,1.0231,1.0231,1.0229,1.0231
USDCAD,20080730,221300,1.0230,1.0230,1.0230,1.0230
USDCAD,20080730,221400,1.0230,1.0231,1.0230,1.0230
USDCAD,20080730,221500,1.0231,1.0232,1.0231,1.0231
USDCAD,20080730,221600,1.0230,1.0230,1.0229,1.0230
USDCAD,20080730,221700,1.0230,1.0230,1.0229,1.0229
USDCAD,20080730,221800,1.0229,1.0230,1.0229,1.0230
USDCAD,20080730,221900,1.0229,1.0230,1.0229,1.0229
USDCAD,20080730,222000,1.0229,1.0230,1.0229,1.0230
USDCAD,20080730,222100,1.0230,1.0230,1.0230,1.0230
USDCAD,20080730,222200,1.0230,1.0231,1.0230,1.0231
USDCAD,20080730,222300,1.0231,1.0231,1.0230,1.0231
USDCAD,20080730,222400,1.0230,1.0231,1.0230,1.0230
USDCAD,20080730,222500,1.0230,1.0231,1.0230,1.0231
USDCAD,20080730,222600,1.0231,1.0231,1.0231,1.0231
USDCAD,20080730,222700,1.0232,1.0232,1.0230,1.0231
USDCAD,20080730,222800,1.0231,1.0231,1.0231,1.0231
USDCAD,20080730,222900,1.0231,1.0236,1.0230,1.0233
USDCAD,20080730,223000,1.0233,1.0233,1.0232,1.0232
USDCAD,20080730,223100,1.0232,1.0232,1.0231,1.0231
USDCAD,20080730,223200,1.0231,1.0232,1.0231,1.0232
USDCAD,20080730,223300,1.0232,1.0232,1.0231,1.0231
USDCAD,20080730,223400,1.0230,1.0233,1.0230,1.0233
USDCAD,20080730,223500,1.0233,1.0233,1.0232,1.0232
USDCAD,20080730,223600,1.0232,1.0232,1.0232,1.0232
USDCAD,20080730,223700,1.0232,1.0232,1.0232,1.0232
USDCAD,20080730,223800,1.0233,1.0234,1.0233,1.0234
USDCAD,20080730,223900,1.0233,1.0233,1.0233,1.0233
USDCAD,20080730,224000,1.0233,1.0234,1.0233,1.0233
USDCAD,20080730,224100,1.0233,1.0233,1.0233,1.0233
USDCAD,20080730,224200,1.0233,1.0234,1.0233,1.0233
USDCAD,20080730,224300,1.0233,1.0234,1.0233,1.0234
USDCAD,20080730,224400,1.0234,1.0235,1.0233,1.0234
USDCAD,20080730,224500,1.0235,1.0235,1.0234,1.0234
USDCAD,20080730,224600,1.0233,1.0233,1.0230,1.0231
USDCAD,20080730,224700,1.0230,1.0231,1.0228,1.0229
USDCAD,20080730,224800,1.0230,1.0230,1.0230,1.0230
USDCAD,20080730,224900,1.0230,1.0231,1.0230,1.0230
USDCAD,20080730,225000,1.0230,1.0230,1.0229,1.0230
USDCAD,20080730,225100,1.0230,1.0230,1.0229,1.0229
USDCAD,20080730,225200,1.0229,1.0230,1.0229,1.0230
USDCAD,20080730,225300,1.0229,1.0230,1.0229,1.0230
USDCAD,20080730,225400,1.0230,1.0230,1.0229,1.0229
USDCAD,20080730,225500,1.0230,1.0230,1.0230,1.0230
USDCAD,20080730,225600,1.0229,1.0229,1.0227,1.0228
USDCAD,20080730,225700,1.0228,1.0229,1.0228,1.0229
USDCAD,20080730,225800,1.0230,1.0230,1.0227,1.0227
USDCAD,20080730,225900,1.0226,1.0227,1.0226,1.0227
USDCAD,20080730,230000,1.0227,1.0231,1.0227,1.0231
USDCAD,20080730,230100,1.0232,1.0233,1.0231,1.0233
USDCAD,20080730,230200,1.0232,1.0232,1.0231,1.0232
USDCAD,20080730,230300,1.0232,1.0232,1.0231,1.0231
USDCAD,20080730,230400,1.0232,1.0232,1.0231,1.0232
USDCAD,20080730,230500,1.0233,1.0233,1.0232,1.0232
USDCAD,20080730,230600,1.0233,1.0234,1.0233,1.0234
USDCAD,20080730,230700,1.0234,1.0234,1.0233,1.0234
USDCAD,20080730,230800,1.0234,1.0234,1.0233,1.0233
USDCAD,20080730,230900,1.0233,1.0234,1.0233,1.0234
USDCAD,20080730,231000,1.0234,1.0234,1.0234,1.0234
USDCAD,20080730,231100,1.0234,1.0234,1.0234,1.0234
USDCAD,20080730,231200,1.0234,1.0234,1.0234,1.0234
USDCAD,20080730,231300,1.0234,1.0234,1.0234,1.0234
USDCAD,20080730,231400,1.0234,1.0234,1.0234,1.0234
USDCAD,20080730,231500,1.0234,1.0234,1.0234,1.0234
USDCAD,20080730,231600,1.0233,1.0234,1.0233,1.0234
USDCAD,20080730,231700,1.0233,1.0234,1.0233,1.0234
USDCAD,20080730,231800,1.0234,1.0234,1.0234,1.0234
USDCAD,20080730,231900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080730,232000,1.0234,1.0234,1.0233,1.0234
USDCAD,20080730,232100,1.0235,1.0237,1.0235,1.0236
USDCAD,20080730,232200,1.0235,1.0236,1.0235,1.0235
USDCAD,20080730,232300,1.0235,1.0235,1.0230,1.0231
USDCAD,20080730,232400,1.0230,1.0230,1.0228,1.0228
USDCAD,20080730,232500,1.0227,1.0229,1.0226,1.0226
USDCAD,20080730,232600,1.0227,1.0227,1.0226,1.0227
USDCAD,20080730,232700,1.0228,1.0229,1.0226,1.0226
USDCAD,20080730,232800,1.0227,1.0229,1.0227,1.0227
USDCAD,20080730,232900,1.0226,1.0228,1.0224,1.0228
USDCAD,20080730,233000,1.0229,1.0229,1.0226,1.0226
USDCAD,20080730,233100,1.0226,1.0226,1.0225,1.0225
USDCAD,20080730,233200,1.0225,1.0226,1.0225,1.0226
USDCAD,20080730,233300,1.0227,1.0227,1.0226,1.0226
USDCAD,20080730,233400,1.0227,1.0229,1.0227,1.0229
USDCAD,20080730,233500,1.0228,1.0228,1.0228,1.0228
USDCAD,20080730,233600,1.0228,1.0228,1.0228,1.0228
USDCAD,20080730,233700,1.0228,1.0228,1.0227,1.0228
USDCAD,20080730,233800,1.0228,1.0229,1.0228,1.0229
USDCAD,20080730,233900,1.0230,1.0230,1.0229,1.0229
USDCAD,20080730,234000,1.0228,1.0229,1.0228,1.0229
USDCAD,20080730,234100,1.0228,1.0229,1.0228,1.0229
USDCAD,20080730,234200,1.0229,1.0230,1.0229,1.0230
USDCAD,20080730,234300,1.0230,1.0230,1.0229,1.0229
USDCAD,20080730,234400,1.0229,1.0230,1.0229,1.0230
USDCAD,20080730,234500,1.0231,1.0232,1.0231,1.0232
USDCAD,20080730,234600,1.0233,1.0233,1.0229,1.0230
USDCAD,20080730,234700,1.0229,1.0230,1.0229,1.0230
USDCAD,20080730,234800,1.0230,1.0230,1.0229,1.0229
USDCAD,20080730,234900,1.0228,1.0229,1.0228,1.0229
USDCAD,20080730,235000,1.0229,1.0230,1.0229,1.0230
USDCAD,20080730,235100,1.0230,1.0230,1.0229,1.0230
USDCAD,20080730,235200,1.0230,1.0230,1.0228,1.0228
USDCAD,20080730,235300,1.0229,1.0230,1.0228,1.0228
USDCAD,20080730,235400,1.0229,1.0230,1.0229,1.0230
USDCAD,20080730,235500,1.0230,1.0230,1.0228,1.0229
USDCAD,20080730,235600,1.0230,1.0230,1.0228,1.0228
USDCAD,20080730,235700,1.0229,1.0230,1.0229,1.0230
USDCAD,20080730,235800,1.0229,1.0229,1.0229,1.0229
USDCAD,20080730,235900,1.0229,1.0229,1.0229,1.0229
USDCAD,20080731,000000,1.0229,1.0230,1.0229,1.0230
EURCAD,20080730,000100,1.5953,1.5956,1.5953,1.5954
EURCAD,20080730,000200,1.5953,1.5953,1.5951,1.5951
EURCAD,20080730,000300,1.5952,1.5962,1.5952,1.5962
EURCAD,20080730,000400,1.5961,1.5961,1.5959,1.5959
EURCAD,20080730,000500,1.5960,1.5960,1.5960,1.5960
EURCAD,20080730,000600,1.5960,1.5961,1.5959,1.5961
EURCAD,20080730,000700,1.5963,1.5963,1.5962,1.5962
EURCAD,20080730,000800,1.5962,1.5962,1.5961,1.5961
EURCAD,20080730,000900,1.5962,1.5963,1.5962,1.5962
EURCAD,20080730,001000,1.5962,1.5962,1.5962,1.5962
EURCAD,20080730,001100,1.5963,1.5964,1.5963,1.5964
EURCAD,20080730,001200,1.5964,1.5964,1.5964,1.5964
EURCAD,20080730,001300,1.5964,1.5964,1.5964,1.5964
EURCAD,20080730,001400,1.5965,1.5967,1.5965,1.5967
EURCAD,20080730,001500,1.5967,1.5967,1.5967,1.5967
EURCAD,20080730,001600,1.5966,1.5966,1.5965,1.5966
EURCAD,20080730,001700,1.5966,1.5966,1.5966,1.5966
EURCAD,20080730,001800,1.5967,1.5967,1.5965,1.5966
EURCAD,20080730,001900,1.5965,1.5965,1.5964,1.5965
EURCAD,20080730,002000,1.5964,1.5964,1.5963,1.5963
EURCAD,20080730,002100,1.5964,1.5964,1.5964,1.5964
EURCAD,20080730,002200,1.5963,1.5964,1.5963,1.5964
EURCAD,20080730,002300,1.5963,1.5963,1.5963,1.5963
EURCAD,20080730,002400,1.5962,1.5963,1.5961,1.5962
EURCAD,20080730,002500,1.5963,1.5963,1.5963,1.5963
EURCAD,20080730,002600,1.5963,1.5963,1.5963,1.5963
EURCAD,20080730,002700,1.5963,1.5964,1.5962,1.5962
EURCAD,20080730,002800,1.5963,1.5963,1.5962,1.5962
EURCAD,20080730,002900,1.5961,1.5961,1.5960,1.5960
EURCAD,20080730,003000,1.5959,1.5960,1.5957,1.5957
EURCAD,20080730,003100,1.5956,1.5957,1.5955,1.5955
EURCAD,20080730,003200,1.5954,1.5955,1.5954,1.5955
EURCAD,20080730,003300,1.5955,1.5956,1.5954,1.5956
EURCAD,20080730,003400,1.5957,1.5960,1.5957,1.5959
EURCAD,20080730,003500,1.5958,1.5959,1.5957,1.5958
EURCAD,20080730,003600,1.5959,1.5959,1.5958,1.5959
EURCAD,20080730,003700,1.5958,1.5958,1.5958,1.5958
EURCAD,20080730,003800,1.5959,1.5960,1.5958,1.5959
EURCAD,20080730,003900,1.5958,1.5958,1.5958,1.5958
EURCAD,20080730,004000,1.5957,1.5957,1.5954,1.5954
EURCAD,20080730,004100,1.5955,1.5955,1.5953,1.5953
EURCAD,20080730,004200,1.5954,1.5954,1.5954,1.5954
EURCAD,20080730,004300,1.5953,1.5954,1.5953,1.5954
EURCAD,20080730,004400,1.5955,1.5955,1.5955,1.5955
EURCAD,20080730,004500,1.5956,1.5956,1.5955,1.5955
EURCAD,20080730,004600,1.5956,1.5956,1.5956,1.5956
EURCAD,20080730,004700,1.5957,1.5958,1.5956,1.5956
EURCAD,20080730,004800,1.5955,1.5955,1.5955,1.5955
EURCAD,20080730,004900,1.5954,1.5955,1.5954,1.5955
EURCAD,20080730,005000,1.5956,1.5959,1.5956,1.5959
EURCAD,20080730,005100,1.5958,1.5959,1.5958,1.5958
EURCAD,20080730,005200,1.5957,1.5958,1.5956,1.5956
EURCAD,20080730,005300,1.5957,1.5958,1.5955,1.5955
EURCAD,20080730,005400,1.5956,1.5958,1.5956,1.5957
EURCAD,20080730,005500,1.5956,1.5957,1.5956,1.5956
EURCAD,20080730,005600,1.5955,1.5955,1.5954,1.5954
EURCAD,20080730,005700,1.5955,1.5955,1.5954,1.5954
EURCAD,20080730,005800,1.5954,1.5954,1.5954,1.5954
EURCAD,20080730,005900,1.5955,1.5956,1.5955,1.5956
EURCAD,20080730,010000,1.5955,1.5956,1.5955,1.5956
EURCAD,20080730,010100,1.5955,1.5956,1.5954,1.5955
EURCAD,20080730,010200,1.5954,1.5954,1.5951,1.5951
EURCAD,20080730,010300,1.5952,1.5953,1.5952,1.5952
EURCAD,20080730,010400,1.5953,1.5953,1.5950,1.5950
EURCAD,20080730,010500,1.5951,1.5956,1.5951,1.5956
EURCAD,20080730,010600,1.5955,1.5955,1.5954,1.5954
EURCAD,20080730,010700,1.5955,1.5955,1.5954,1.5955
EURCAD,20080730,010800,1.5954,1.5954,1.5954,1.5954
EURCAD,20080730,010900,1.5954,1.5954,1.5951,1.5951
EURCAD,20080730,011000,1.5952,1.5953,1.5952,1.5953
EURCAD,20080730,011100,1.5952,1.5952,1.5951,1.5951
EURCAD,20080730,011200,1.5951,1.5951,1.5949,1.5950
EURCAD,20080730,011300,1.5951,1.5953,1.5951,1.5951
EURCAD,20080730,011400,1.5952,1.5952,1.5951,1.5951
EURCAD,20080730,011500,1.5952,1.5952,1.5951,1.5951
EURCAD,20080730,011600,1.5952,1.5954,1.5952,1.5954
EURCAD,20080730,011700,1.5953,1.5953,1.5953,1.5953
EURCAD,20080730,011800,1.5952,1.5952,1.5952,1.5952
EURCAD,20080730,011900,1.5952,1.5953,1.5951,1.5953
EURCAD,20080730,012000,1.5952,1.5952,1.5951,1.5951
EURCAD,20080730,012100,1.5952,1.5952,1.5952,1.5952
EURCAD,20080730,012200,1.5952,1.5952,1.5951,1.5952
EURCAD,20080730,012300,1.5951,1.5952,1.5951,1.5952
EURCAD,20080730,012400,1.5951,1.5951,1.5951,1.5951
EURCAD,20080730,012500,1.5952,1.5953,1.5952,1.5953
EURCAD,20080730,012600,1.5952,1.5952,1.5951,1.5951
EURCAD,20080730,012700,1.5953,1.5954,1.5953,1.5954
EURCAD,20080730,012800,1.5954,1.5954,1.5954,1.5954
EURCAD,20080730,012900,1.5954,1.5954,1.5954,1.5954
EURCAD,20080730,013000,1.5955,1.5955,1.5953,1.5953
EURCAD,20080730,013100,1.5954,1.5956,1.5954,1.5955
EURCAD,20080730,013200,1.5956,1.5958,1.5956,1.5958
EURCAD,20080730,013300,1.5957,1.5958,1.5957,1.5957
EURCAD,20080730,013400,1.5957,1.5957,1.5956,1.5956
EURCAD,20080730,013500,1.5956,1.5956,1.5956,1.5956
EURCAD,20080730,013600,1.5956,1.5956,1.5956,1.5956
EURCAD,20080730,013700,1.5957,1.5957,1.5955,1.5955
EURCAD,20080730,013800,1.5956,1.5956,1.5956,1.5956
EURCAD,20080730,013900,1.5955,1.5957,1.5955,1.5957
EURCAD,20080730,014000,1.5956,1.5957,1.5954,1.5957
EURCAD,20080730,014100,1.5958,1.5959,1.5958,1.5959
EURCAD,20080730,014200,1.5958,1.5958,1.5958,1.5958
EURCAD,20080730,014300,1.5958,1.5959,1.5958,1.5959
EURCAD,20080730,014400,1.5960,1.5965,1.5960,1.5964
EURCAD,20080730,014500,1.5965,1.5965,1.5964,1.5964
EURCAD,20080730,014600,1.5965,1.5966,1.5965,1.5965
EURCAD,20080730,014700,1.5964,1.5964,1.5962,1.5962
EURCAD,20080730,014800,1.5962,1.5962,1.5960,1.5960
EURCAD,20080730,014900,1.5961,1.5963,1.5961,1.5963
EURCAD,20080730,015000,1.5962,1.5962,1.5962,1.5962
EURCAD,20080730,015100,1.5963,1.5963,1.5961,1.5962
EURCAD,20080730,015200,1.5963,1.5963,1.5962,1.5963
EURCAD,20080730,015300,1.5963,1.5963,1.5963,1.5963
EURCAD,20080730,015400,1.5963,1.5963,1.5963,1.5963
EURCAD,20080730,015500,1.5962,1.5962,1.5962,1.5962
EURCAD,20080730,015600,1.5963,1.5963,1.5962,1.5963
EURCAD,20080730,015700,1.5963,1.5963,1.5962,1.5963
EURCAD,20080730,015800,1.5962,1.5963,1.5962,1.5963
EURCAD,20080730,015900,1.5962,1.5962,1.5961,1.5962
EURCAD,20080730,020000,1.5961,1.5962,1.5959,1.5959
EURCAD,20080730,020100,1.5960,1.5960,1.5959,1.5959
EURCAD,20080730,020200,1.5960,1.5960,1.5959,1.5959
EURCAD,20080730,020300,1.5960,1.5961,1.5959,1.5960
EURCAD,20080730,020400,1.5959,1.5959,1.5958,1.5959
EURCAD,20080730,020500,1.5960,1.5963,1.5960,1.5961
EURCAD,20080730,020600,1.5962,1.5964,1.5962,1.5964
EURCAD,20080730,020700,1.5965,1.5966,1.5962,1.5963
EURCAD,20080730,020800,1.5962,1.5963,1.5962,1.5962
EURCAD,20080730,020900,1.5963,1.5963,1.5961,1.5962
EURCAD,20080730,021000,1.5961,1.5963,1.5961,1.5963
EURCAD,20080730,021100,1.5964,1.5964,1.5963,1.5964
EURCAD,20080730,021200,1.5963,1.5963,1.5962,1.5963
EURCAD,20080730,021300,1.5962,1.5963,1.5962,1.5963
EURCAD,20080730,021400,1.5962,1.5962,1.5961,1.5961
EURCAD,20080730,021500,1.5962,1.5963,1.5961,1.5962
EURCAD,20080730,021600,1.5963,1.5963,1.5961,1.5962
EURCAD,20080730,021700,1.5961,1.5962,1.5961,1.5962
EURCAD,20080730,021800,1.5962,1.5962,1.5961,1.5962
EURCAD,20080730,021900,1.5963,1.5963,1.5962,1.5962
EURCAD,20080730,022000,1.5963,1.5964,1.5963,1.5964
EURCAD,20080730,022100,1.5965,1.5965,1.5965,1.5965
EURCAD,20080730,022200,1.5964,1.5965,1.5962,1.5965
EURCAD,20080730,022300,1.5964,1.5964,1.5963,1.5963
EURCAD,20080730,022400,1.5964,1.5964,1.5964,1.5964
EURCAD,20080730,022500,1.5965,1.5965,1.5965,1.5965
EURCAD,20080730,022600,1.5965,1.5967,1.5965,1.5967
EURCAD,20080730,022700,1.5966,1.5966,1.5965,1.5965
EURCAD,20080730,022800,1.5966,1.5966,1.5965,1.5965
EURCAD,20080730,022900,1.5966,1.5966,1.5966,1.5966
EURCAD,20080730,023000,1.5965,1.5965,1.5962,1.5963
EURCAD,20080730,023100,1.5962,1.5962,1.5962,1.5962
EURCAD,20080730,023200,1.5963,1.5963,1.5963,1.5963
EURCAD,20080730,023300,1.5963,1.5963,1.5962,1.5963
EURCAD,20080730,023400,1.5963,1.5963,1.5963,1.5963
EURCAD,20080730,023500,1.5962,1.5963,1.5962,1.5963
EURCAD,20080730,023600,1.5962,1.5963,1.5962,1.5963
EURCAD,20080730,023700,1.5962,1.5962,1.5962,1.5962
EURCAD,20080730,023800,1.5963,1.5963,1.5961,1.5962
EURCAD,20080730,023900,1.5961,1.5961,1.5958,1.5958
EURCAD,20080730,024000,1.5959,1.5959,1.5958,1.5958
EURCAD,20080730,024100,1.5959,1.5962,1.5959,1.5962
EURCAD,20080730,024200,1.5961,1.5961,1.5960,1.5960
EURCAD,20080730,024300,1.5961,1.5961,1.5958,1.5958
EURCAD,20080730,024400,1.5959,1.5959,1.5958,1.5958
EURCAD,20080730,024500,1.5957,1.5957,1.5955,1.5955
EURCAD,20080730,024600,1.5956,1.5957,1.5955,1.5955
EURCAD,20080730,024700,1.5956,1.5957,1.5956,1.5956
EURCAD,20080730,024800,1.5957,1.5957,1.5955,1.5955
EURCAD,20080730,024900,1.5956,1.5959,1.5956,1.5959
EURCAD,20080730,025000,1.5958,1.5958,1.5958,1.5958
EURCAD,20080730,025100,1.5959,1.5960,1.5957,1.5958
EURCAD,20080730,025200,1.5957,1.5960,1.5957,1.5959
EURCAD,20080730,025300,1.5958,1.5959,1.5958,1.5959
EURCAD,20080730,025400,1.5960,1.5960,1.5958,1.5958
EURCAD,20080730,025500,1.5959,1.5959,1.5956,1.5956
EURCAD,20080730,025600,1.5957,1.5957,1.5951,1.5951
EURCAD,20080730,025700,1.5952,1.5955,1.5951,1.5951
EURCAD,20080730,025800,1.5952,1.5952,1.5950,1.5951
EURCAD,20080730,025900,1.5950,1.5950,1.5948,1.5948
EURCAD,20080730,030000,1.5947,1.5948,1.5946,1.5948
EURCAD,20080730,030100,1.5949,1.5952,1.5949,1.5952
EURCAD,20080730,030200,1.5954,1.5955,1.5953,1.5953
EURCAD,20080730,030300,1.5954,1.5956,1.5954,1.5956
EURCAD,20080730,030400,1.5957,1.5957,1.5956,1.5956
EURCAD,20080730,030500,1.5955,1.5955,1.5955,1.5955
EURCAD,20080730,030600,1.5955,1.5955,1.5950,1.5950
EURCAD,20080730,030700,1.5949,1.5949,1.5949,1.5949
EURCAD,20080730,030800,1.5948,1.5948,1.5946,1.5948
EURCAD,20080730,030900,1.5947,1.5948,1.5947,1.5947
EURCAD,20080730,031000,1.5948,1.5949,1.5948,1.5949
EURCAD,20080730,031100,1.5948,1.5950,1.5948,1.5950
EURCAD,20080730,031200,1.5949,1.5950,1.5949,1.5950
EURCAD,20080730,031300,1.5951,1.5952,1.5951,1.5951
EURCAD,20080730,031400,1.5950,1.5951,1.5950,1.5950
EURCAD,20080730,031500,1.5949,1.5949,1.5949,1.5949
EURCAD,20080730,031600,1.5950,1.5951,1.5949,1.5949
EURCAD,20080730,031700,1.5949,1.5951,1.5949,1.5951
EURCAD,20080730,031800,1.5952,1.5953,1.5951,1.5952
EURCAD,20080730,031900,1.5951,1.5951,1.5950,1.5950
EURCAD,20080730,032000,1.5949,1.5951,1.5949,1.5951
EURCAD,20080730,032100,1.5950,1.5950,1.5947,1.5950
EURCAD,20080730,032200,1.5949,1.5950,1.5949,1.5950
EURCAD,20080730,032300,1.5949,1.5953,1.5949,1.5953
EURCAD,20080730,032400,1.5952,1.5952,1.5951,1.5951
EURCAD,20080730,032500,1.5950,1.5950,1.5949,1.5950
EURCAD,20080730,032600,1.5949,1.5949,1.5948,1.5948
EURCAD,20080730,032700,1.5949,1.5950,1.5949,1.5950
EURCAD,20080730,032800,1.5951,1.5951,1.5950,1.5950
EURCAD,20080730,032900,1.5951,1.5951,1.5949,1.5950
EURCAD,20080730,033000,1.5951,1.5951,1.5951,1.5951
EURCAD,20080730,033100,1.5951,1.5955,1.5951,1.5955
EURCAD,20080730,033200,1.5955,1.5955,1.5954,1.5954
EURCAD,20080730,033300,1.5953,1.5953,1.5949,1.5949
EURCAD,20080730,033400,1.5950,1.5953,1.5950,1.5951
EURCAD,20080730,033500,1.5951,1.5951,1.5951,1.5951
EURCAD,20080730,033600,1.5950,1.5950,1.5950,1.5950
EURCAD,20080730,033700,1.5951,1.5953,1.5951,1.5951
EURCAD,20080730,033800,1.5952,1.5952,1.5951,1.5951
EURCAD,20080730,033900,1.5952,1.5952,1.5950,1.5950
EURCAD,20080730,034000,1.5951,1.5952,1.5951,1.5951
EURCAD,20080730,034100,1.5952,1.5957,1.5952,1.5957
EURCAD,20080730,034200,1.5958,1.5958,1.5957,1.5958
EURCAD,20080730,034300,1.5957,1.5959,1.5957,1.5958
EURCAD,20080730,034400,1.5959,1.5959,1.5958,1.5959
EURCAD,20080730,034500,1.5960,1.5960,1.5960,1.5960
EURCAD,20080730,034600,1.5960,1.5961,1.5960,1.5960
EURCAD,20080730,034700,1.5961,1.5961,1.5959,1.5959
EURCAD,20080730,034800,1.5960,1.5961,1.5958,1.5958
EURCAD,20080730,034900,1.5957,1.5959,1.5957,1.5958
EURCAD,20080730,035000,1.5959,1.5959,1.5959,1.5959
EURCAD,20080730,035100,1.5959,1.5959,1.5957,1.5957
EURCAD,20080730,035200,1.5958,1.5959,1.5957,1.5958
EURCAD,20080730,035300,1.5957,1.5959,1.5957,1.5958
EURCAD,20080730,035400,1.5959,1.5961,1.5959,1.5961
EURCAD,20080730,035500,1.5960,1.5960,1.5958,1.5960
EURCAD,20080730,035600,1.5961,1.5961,1.5959,1.5961
EURCAD,20080730,035700,1.5962,1.5964,1.5962,1.5962
EURCAD,20080730,035800,1.5963,1.5963,1.5961,1.5961
EURCAD,20080730,035900,1.5960,1.5960,1.5959,1.5960
EURCAD,20080730,040000,1.5961,1.5962,1.5961,1.5962
EURCAD,20080730,040100,1.5963,1.5963,1.5962,1.5963
EURCAD,20080730,040200,1.5962,1.5962,1.5960,1.5961
EURCAD,20080730,040300,1.5962,1.5962,1.5961,1.5961
EURCAD,20080730,040400,1.5961,1.5961,1.5961,1.5961
EURCAD,20080730,040500,1.5960,1.5961,1.5960,1.5961
EURCAD,20080730,040600,1.5962,1.5962,1.5962,1.5962
EURCAD,20080730,040700,1.5961,1.5961,1.5960,1.5961
EURCAD,20080730,040800,1.5961,1.5962,1.5961,1.5961
EURCAD,20080730,040900,1.5962,1.5964,1.5962,1.5964
EURCAD,20080730,041000,1.5965,1.5966,1.5965,1.5966
EURCAD,20080730,041100,1.5965,1.5966,1.5965,1.5966
EURCAD,20080730,041200,1.5965,1.5965,1.5964,1.5964
EURCAD,20080730,041300,1.5966,1.5966,1.5964,1.5964
EURCAD,20080730,041400,1.5965,1.5966,1.5965,1.5966
EURCAD,20080730,041500,1.5965,1.5967,1.5965,1.5967
EURCAD,20080730,041600,1.5966,1.5966,1.5965,1.5966
EURCAD,20080730,041700,1.5965,1.5965,1.5965,1.5965
EURCAD,20080730,041800,1.5966,1.5966,1.5965,1.5965
EURCAD,20080730,041900,1.5966,1.5966,1.5963,1.5964
EURCAD,20080730,042000,1.5965,1.5965,1.5964,1.5964
EURCAD,20080730,042100,1.5964,1.5964,1.5964,1.5964
EURCAD,20080730,042200,1.5964,1.5964,1.5964,1.5964
EURCAD,20080730,042300,1.5963,1.5963,1.5962,1.5963
EURCAD,20080730,042400,1.5964,1.5965,1.5963,1.5965
EURCAD,20080730,042500,1.5964,1.5965,1.5964,1.5965
EURCAD,20080730,042600,1.5966,1.5966,1.5964,1.5964
EURCAD,20080730,042700,1.5963,1.5963,1.5963,1.5963
EURCAD,20080730,042800,1.5963,1.5964,1.5963,1.5963
EURCAD,20080730,042900,1.5962,1.5962,1.5959,1.5959
EURCAD,20080730,043000,1.5958,1.5961,1.5958,1.5961
EURCAD,20080730,043100,1.5960,1.5961,1.5960,1.5961
EURCAD,20080730,043200,1.5962,1.5962,1.5962,1.5962
EURCAD,20080730,043300,1.5961,1.5963,1.5961,1.5963
EURCAD,20080730,043400,1.5964,1.5965,1.5961,1.5961
EURCAD,20080730,043500,1.5962,1.5965,1.5962,1.5965
EURCAD,20080730,043600,1.5964,1.5964,1.5962,1.5962
EURCAD,20080730,043700,1.5963,1.5964,1.5963,1.5964
EURCAD,20080730,043800,1.5965,1.5965,1.5965,1.5965
EURCAD,20080730,043900,1.5966,1.5966,1.5964,1.5964
EURCAD,20080730,044000,1.5965,1.5966,1.5965,1.5965
EURCAD,20080730,044100,1.5965,1.5965,1.5964,1.5965
EURCAD,20080730,044200,1.5964,1.5965,1.5963,1.5963
EURCAD,20080730,044300,1.5962,1.5963,1.5962,1.5963
EURCAD,20080730,044400,1.5962,1.5962,1.5961,1.5961
EURCAD,20080730,044500,1.5960,1.5962,1.5960,1.5962
EURCAD,20080730,044600,1.5961,1.5961,1.5960,1.5960
EURCAD,20080730,044700,1.5959,1.5959,1.5958,1.5959
EURCAD,20080730,044800,1.5958,1.5958,1.5957,1.5958
EURCAD,20080730,044900,1.5957,1.5957,1.5955,1.5957
EURCAD,20080730,045000,1.5958,1.5960,1.5957,1.5960
EURCAD,20080730,045100,1.5961,1.5961,1.5960,1.5960
EURCAD,20080730,045200,1.5961,1.5961,1.5958,1.5958
EURCAD,20080730,045300,1.5959,1.5960,1.5959,1.5960
EURCAD,20080730,045400,1.5961,1.5961,1.5959,1.5959
EURCAD,20080730,045500,1.5960,1.5960,1.5959,1.5960
EURCAD,20080730,045600,1.5961,1.5961,1.5960,1.5960
EURCAD,20080730,045700,1.5961,1.5961,1.5960,1.5960
EURCAD,20080730,045800,1.5961,1.5961,1.5960,1.5961
EURCAD,20080730,045900,1.5960,1.5960,1.5960,1.5960
EURCAD,20080730,050000,1.5961,1.5961,1.5959,1.5959
EURCAD,20080730,050100,1.5960,1.5963,1.5960,1.5963
EURCAD,20080730,050200,1.5962,1.5962,1.5961,1.5961
EURCAD,20080730,050300,1.5962,1.5963,1.5961,1.5962
EURCAD,20080730,050400,1.5963,1.5963,1.5963,1.5963
EURCAD,20080730,050500,1.5962,1.5962,1.5961,1.5961
EURCAD,20080730,050600,1.5961,1.5961,1.5959,1.5960
EURCAD,20080730,050700,1.5959,1.5959,1.5958,1.5958
EURCAD,20080730,050800,1.5959,1.5960,1.5959,1.5959
EURCAD,20080730,050900,1.5960,1.5960,1.5958,1.5958
EURCAD,20080730,051000,1.5957,1.5957,1.5956,1.5956
EURCAD,20080730,051100,1.5957,1.5957,1.5956,1.5957
EURCAD,20080730,051200,1.5956,1.5956,1.5955,1.5955
EURCAD,20080730,051300,1.5956,1.5957,1.5955,1.5956
EURCAD,20080730,051400,1.5957,1.5957,1.5956,1.5957
EURCAD,20080730,051500,1.5956,1.5956,1.5956,1.5956
EURCAD,20080730,051600,1.5957,1.5957,1.5956,1.5956
EURCAD,20080730,051700,1.5957,1.5958,1.5956,1.5958
EURCAD,20080730,051800,1.5957,1.5958,1.5956,1.5956
EURCAD,20080730,051900,1.5957,1.5958,1.5956,1.5958
EURCAD,20080730,052000,1.5957,1.5957,1.5955,1.5957
EURCAD,20080730,052100,1.5958,1.5960,1.5958,1.5960
EURCAD,20080730,052200,1.5959,1.5959,1.5957,1.5957
EURCAD,20080730,052300,1.5956,1.5956,1.5955,1.5955
EURCAD,20080730,052400,1.5956,1.5956,1.5956,1.5956
EURCAD,20080730,052500,1.5957,1.5958,1.5957,1.5958
EURCAD,20080730,052600,1.5959,1.5959,1.5957,1.5957
EURCAD,20080730,052700,1.5958,1.5958,1.5957,1.5957
EURCAD,20080730,052800,1.5956,1.5956,1.5956,1.5956
EURCAD,20080730,052900,1.5956,1.5956,1.5956,1.5956
EURCAD,20080730,053000,1.5956,1.5956,1.5956,1.5956
EURCAD,20080730,053100,1.5956,1.5956,1.5954,1.5954
EURCAD,20080730,053200,1.5955,1.5955,1.5955,1.5955
EURCAD,20080730,053300,1.5956,1.5956,1.5955,1.5956
EURCAD,20080730,053400,1.5956,1.5956,1.5956,1.5956
EURCAD,20080730,053500,1.5957,1.5958,1.5957,1.5958
EURCAD,20080730,053600,1.5957,1.5958,1.5957,1.5957
EURCAD,20080730,053700,1.5956,1.5957,1.5956,1.5956
EURCAD,20080730,053800,1.5957,1.5957,1.5956,1.5957
EURCAD,20080730,053900,1.5956,1.5956,1.5955,1.5956
EURCAD,20080730,054000,1.5955,1.5955,1.5955,1.5955
EURCAD,20080730,054100,1.5956,1.5956,1.5955,1.5955
EURCAD,20080730,054200,1.5954,1.5954,1.5953,1.5953
EURCAD,20080730,054300,1.5952,1.5953,1.5951,1.5952
EURCAD,20080730,054400,1.5952,1.5953,1.5952,1.5953
EURCAD,20080730,054500,1.5952,1.5953,1.5951,1.5951
EURCAD,20080730,054600,1.5952,1.5952,1.5949,1.5949
EURCAD,20080730,054700,1.5950,1.5950,1.5949,1.5950
EURCAD,20080730,054800,1.5949,1.5949,1.5948,1.5949
EURCAD,20080730,054900,1.5950,1.5951,1.5950,1.5950
EURCAD,20080730,055000,1.5949,1.5950,1.5949,1.5949
EURCAD,20080730,055100,1.5950,1.5950,1.5949,1.5950
EURCAD,20080730,055200,1.5949,1.5949,1.5949,1.5949
EURCAD,20080730,055300,1.5950,1.5950,1.5948,1.5948
EURCAD,20080730,055400,1.5949,1.5950,1.5948,1.5950
EURCAD,20080730,055500,1.5951,1.5951,1.5950,1.5950
EURCAD,20080730,055600,1.5951,1.5951,1.5950,1.5950
EURCAD,20080730,055700,1.5951,1.5952,1.5950,1.5950
EURCAD,20080730,055800,1.5949,1.5951,1.5949,1.5951
EURCAD,20080730,055900,1.5952,1.5952,1.5949,1.5949
EURCAD,20080730,060000,1.5950,1.5951,1.5950,1.5951
EURCAD,20080730,060100,1.5950,1.5950,1.5950,1.5950
EURCAD,20080730,060200,1.5949,1.5949,1.5946,1.5946
EURCAD,20080730,060300,1.5947,1.5947,1.5946,1.5946
EURCAD,20080730,060400,1.5947,1.5947,1.5946,1.5947
EURCAD,20080730,060500,1.5948,1.5949,1.5948,1.5949
EURCAD,20080730,060600,1.5950,1.5951,1.5949,1.5950
EURCAD,20080730,060700,1.5951,1.5951,1.5950,1.5950
EURCAD,20080730,060800,1.5950,1.5951,1.5950,1.5951
EURCAD,20080730,060900,1.5950,1.5951,1.5950,1.5950
EURCAD,20080730,061000,1.5949,1.5949,1.5947,1.5947
EURCAD,20080730,061100,1.5948,1.5950,1.5948,1.5950
EURCAD,20080730,061200,1.5951,1.5955,1.5951,1.5955
EURCAD,20080730,061300,1.5955,1.5956,1.5954,1.5954
EURCAD,20080730,061400,1.5953,1.5953,1.5953,1.5953
EURCAD,20080730,061500,1.5952,1.5952,1.5952,1.5952
EURCAD,20080730,061600,1.5952,1.5955,1.5952,1.5955
EURCAD,20080730,061700,1.5954,1.5954,1.5953,1.5953
EURCAD,20080730,061800,1.5953,1.5953,1.5952,1.5952
EURCAD,20080730,061900,1.5953,1.5953,1.5951,1.5951
EURCAD,20080730,062000,1.5951,1.5951,1.5951,1.5951
EURCAD,20080730,062100,1.5950,1.5950,1.5950,1.5950
EURCAD,20080730,062200,1.5950,1.5950,1.5949,1.5949
EURCAD,20080730,062300,1.5949,1.5949,1.5949,1.5949
EURCAD,20080730,062400,1.5948,1.5949,1.5948,1.5949
EURCAD,20080730,062500,1.5948,1.5948,1.5948,1.5948
EURCAD,20080730,062600,1.5948,1.5948,1.5948,1.5948
EURCAD,20080730,062700,1.5948,1.5948,1.5948,1.5948
EURCAD,20080730,062800,1.5948,1.5948,1.5948,1.5948
EURCAD,20080730,062900,1.5948,1.5948,1.5947,1.5947
EURCAD,20080730,063000,1.5948,1.5950,1.5948,1.5949
EURCAD,20080730,063100,1.5948,1.5949,1.5948,1.5949
EURCAD,20080730,063200,1.5950,1.5951,1.5950,1.5951
EURCAD,20080730,063300,1.5950,1.5951,1.5950,1.5951
EURCAD,20080730,063400,1.5952,1.5953,1.5952,1.5953
EURCAD,20080730,063500,1.5954,1.5955,1.5954,1.5955
EURCAD,20080730,063600,1.5954,1.5955,1.5954,1.5954
EURCAD,20080730,063700,1.5955,1.5955,1.5954,1.5954
EURCAD,20080730,063800,1.5955,1.5955,1.5954,1.5954
EURCAD,20080730,063900,1.5955,1.5955,1.5954,1.5954
EURCAD,20080730,064000,1.5955,1.5957,1.5955,1.5957
EURCAD,20080730,064100,1.5958,1.5958,1.5958,1.5958
EURCAD,20080730,064200,1.5958,1.5958,1.5957,1.5957
EURCAD,20080730,064300,1.5957,1.5957,1.5957,1.5957
EURCAD,20080730,064400,1.5957,1.5957,1.5956,1.5957
EURCAD,20080730,064500,1.5956,1.5957,1.5956,1.5957
EURCAD,20080730,064600,1.5957,1.5957,1.5957,1.5957
EURCAD,20080730,064700,1.5958,1.5959,1.5958,1.5959
EURCAD,20080730,064800,1.5958,1.5958,1.5957,1.5957
EURCAD,20080730,064900,1.5958,1.5958,1.5957,1.5958
EURCAD,20080730,065000,1.5959,1.5959,1.5958,1.5959
EURCAD,20080730,065100,1.5960,1.5961,1.5959,1.5959
EURCAD,20080730,065200,1.5958,1.5958,1.5958,1.5958
EURCAD,20080730,065300,1.5958,1.5959,1.5958,1.5959
EURCAD,20080730,065400,1.5958,1.5958,1.5957,1.5958
EURCAD,20080730,065500,1.5957,1.5958,1.5957,1.5958
EURCAD,20080730,065600,1.5959,1.5960,1.5959,1.5959
EURCAD,20080730,065700,1.5960,1.5960,1.5958,1.5958
EURCAD,20080730,065800,1.5959,1.5959,1.5959,1.5959
EURCAD,20080730,065900,1.5959,1.5959,1.5958,1.5959
EURCAD,20080730,070000,1.5958,1.5959,1.5958,1.5958
EURCAD,20080730,070100,1.5958,1.5959,1.5958,1.5959
EURCAD,20080730,070200,1.5958,1.5959,1.5958,1.5958
EURCAD,20080730,070300,1.5957,1.5957,1.5955,1.5956
EURCAD,20080730,070400,1.5955,1.5956,1.5953,1.5953
EURCAD,20080730,070500,1.5954,1.5955,1.5953,1.5955
EURCAD,20080730,070600,1.5954,1.5955,1.5954,1.5954
EURCAD,20080730,070800,1.5954,1.5954,1.5952,1.5952
EURCAD,20080730,070900,1.5953,1.5953,1.5952,1.5952
EURCAD,20080730,071000,1.5953,1.5953,1.5952,1.5953
EURCAD,20080730,071100,1.5953,1.5953,1.5952,1.5952
EURCAD,20080730,071200,1.5953,1.5953,1.5952,1.5953
EURCAD,20080730,071300,1.5954,1.5955,1.5954,1.5955
EURCAD,20080730,071400,1.5956,1.5956,1.5956,1.5956
EURCAD,20080730,071500,1.5956,1.5956,1.5951,1.5951
EURCAD,20080730,071600,1.5950,1.5950,1.5949,1.5950
EURCAD,20080730,071700,1.5949,1.5950,1.5949,1.5950
EURCAD,20080730,071800,1.5949,1.5949,1.5948,1.5948
EURCAD,20080730,071900,1.5949,1.5949,1.5947,1.5947
EURCAD,20080730,072000,1.5948,1.5949,1.5948,1.5949
EURCAD,20080730,072100,1.5948,1.5948,1.5947,1.5948
EURCAD,20080730,072200,1.5949,1.5949,1.5949,1.5949
EURCAD,20080730,072300,1.5948,1.5949,1.5948,1.5948
EURCAD,20080730,072400,1.5948,1.5948,1.5948,1.5948
EURCAD,20080730,072500,1.5947,1.5947,1.5945,1.5946
EURCAD,20080730,072600,1.5947,1.5947,1.5944,1.5945
EURCAD,20080730,072700,1.5946,1.5947,1.5946,1.5946
EURCAD,20080730,072800,1.5946,1.5947,1.5946,1.5947
EURCAD,20080730,072900,1.5946,1.5946,1.5946,1.5946
EURCAD,20080730,073000,1.5947,1.5948,1.5947,1.5948
EURCAD,20080730,073100,1.5947,1.5947,1.5945,1.5946
EURCAD,20080730,073200,1.5945,1.5947,1.5945,1.5947
EURCAD,20080730,073300,1.5948,1.5948,1.5947,1.5948
EURCAD,20080730,073400,1.5947,1.5947,1.5946,1.5947
EURCAD,20080730,073500,1.5948,1.5949,1.5948,1.5948
EURCAD,20080730,073600,1.5947,1.5948,1.5947,1.5948
EURCAD,20080730,073700,1.5948,1.5948,1.5948,1.5948
EURCAD,20080730,073800,1.5949,1.5949,1.5948,1.5948
EURCAD,20080730,073900,1.5949,1.5949,1.5949,1.5949
EURCAD,20080730,074000,1.5949,1.5951,1.5949,1.5949
EURCAD,20080730,074100,1.5950,1.5950,1.5950,1.5950
EURCAD,20080730,074200,1.5950,1.5950,1.5950,1.5950
EURCAD,20080730,074300,1.5950,1.5950,1.5950,1.5950
EURCAD,20080730,074400,1.5951,1.5951,1.5949,1.5949
EURCAD,20080730,074500,1.5950,1.5950,1.5947,1.5947
EURCAD,20080730,074600,1.5948,1.5948,1.5947,1.5948
EURCAD,20080730,074700,1.5949,1.5950,1.5948,1.5949
EURCAD,20080730,074800,1.5948,1.5949,1.5947,1.5949
EURCAD,20080730,074900,1.5950,1.5950,1.5947,1.5947
EURCAD,20080730,075000,1.5946,1.5946,1.5944,1.5944
EURCAD,20080730,075100,1.5943,1.5943,1.5929,1.5929
EURCAD,20080730,075200,1.5930,1.5938,1.5930,1.5937
EURCAD,20080730,075300,1.5934,1.5934,1.5927,1.5931
EURCAD,20080730,075400,1.5932,1.5932,1.5931,1.5931
EURCAD,20080730,075500,1.5932,1.5934,1.5932,1.5934
EURCAD,20080730,075600,1.5935,1.5937,1.5934,1.5937
EURCAD,20080730,075700,1.5938,1.5938,1.5932,1.5932
EURCAD,20080730,075800,1.5931,1.5933,1.5931,1.5933
EURCAD,20080730,075900,1.5932,1.5934,1.5931,1.5934
EURCAD,20080730,080000,1.5933,1.5939,1.5933,1.5939
EURCAD,20080730,080100,1.5938,1.5942,1.5938,1.5941
EURCAD,20080730,080200,1.5942,1.5951,1.5942,1.5951
EURCAD,20080730,080300,1.5952,1.5953,1.5948,1.5948
EURCAD,20080730,080400,1.5947,1.5948,1.5946,1.5947
EURCAD,20080730,080500,1.5946,1.5947,1.5946,1.5946
EURCAD,20080730,080600,1.5947,1.5948,1.5947,1.5948
EURCAD,20080730,080700,1.5947,1.5947,1.5946,1.5946
EURCAD,20080730,080800,1.5945,1.5945,1.5940,1.5940
EURCAD,20080730,080900,1.5941,1.5944,1.5941,1.5942
EURCAD,20080730,081000,1.5943,1.5946,1.5943,1.5944
EURCAD,20080730,081100,1.5943,1.5944,1.5942,1.5944
EURCAD,20080730,081200,1.5945,1.5945,1.5943,1.5945
EURCAD,20080730,081300,1.5944,1.5945,1.5944,1.5945
EURCAD,20080730,081400,1.5946,1.5949,1.5946,1.5949
EURCAD,20080730,081500,1.5950,1.5950,1.5945,1.5946
EURCAD,20080730,081600,1.5945,1.5948,1.5945,1.5947
EURCAD,20080730,081700,1.5948,1.5948,1.5946,1.5947
EURCAD,20080730,081800,1.5946,1.5946,1.5942,1.5942
EURCAD,20080730,081900,1.5943,1.5947,1.5943,1.5943
EURCAD,20080730,082000,1.5944,1.5949,1.5944,1.5948
EURCAD,20080730,082100,1.5947,1.5949,1.5946,1.5949
EURCAD,20080730,082200,1.5950,1.5950,1.5945,1.5945
EURCAD,20080730,082300,1.5944,1.5949,1.5944,1.5948
EURCAD,20080730,082400,1.5947,1.5948,1.5944,1.5946
EURCAD,20080730,082500,1.5945,1.5950,1.5945,1.5948
EURCAD,20080730,082600,1.5947,1.5949,1.5947,1.5948
EURCAD,20080730,082700,1.5949,1.5951,1.5949,1.5951
EURCAD,20080730,082800,1.5950,1.5951,1.5946,1.5947
EURCAD,20080730,082900,1.5948,1.5948,1.5946,1.5947
EURCAD,20080730,083000,1.5947,1.5948,1.5946,1.5946
EURCAD,20080730,083100,1.5945,1.5945,1.5943,1.5944
EURCAD,20080730,083200,1.5945,1.5945,1.5941,1.5942
EURCAD,20080730,083300,1.5943,1.5944,1.5941,1.5941
EURCAD,20080730,083400,1.5942,1.5944,1.5942,1.5944
EURCAD,20080730,083500,1.5943,1.5946,1.5943,1.5946
EURCAD,20080730,083600,1.5947,1.5948,1.5947,1.5948
EURCAD,20080730,083700,1.5949,1.5952,1.5948,1.5952
EURCAD,20080730,083800,1.5953,1.5954,1.5951,1.5953
EURCAD,20080730,083900,1.5954,1.5955,1.5953,1.5955
EURCAD,20080730,084000,1.5956,1.5956,1.5951,1.5951
EURCAD,20080730,084100,1.5952,1.5954,1.5949,1.5949
EURCAD,20080730,084200,1.5950,1.5950,1.5948,1.5949
EURCAD,20080730,084300,1.5950,1.5951,1.5948,1.5951
EURCAD,20080730,084400,1.5950,1.5950,1.5948,1.5948
EURCAD,20080730,084500,1.5947,1.5951,1.5947,1.5950
EURCAD,20080730,084600,1.5949,1.5953,1.5949,1.5953
EURCAD,20080730,084700,1.5954,1.5960,1.5954,1.5960
EURCAD,20080730,084800,1.5961,1.5965,1.5960,1.5965
EURCAD,20080730,084900,1.5964,1.5967,1.5963,1.5963
EURCAD,20080730,085000,1.5961,1.5961,1.5960,1.5961
EURCAD,20080730,085100,1.5961,1.5962,1.5960,1.5961
EURCAD,20080730,085200,1.5962,1.5964,1.5961,1.5964
EURCAD,20080730,085300,1.5965,1.5965,1.5964,1.5965
EURCAD,20080730,085400,1.5964,1.5965,1.5963,1.5964
EURCAD,20080730,085500,1.5965,1.5965,1.5963,1.5963
EURCAD,20080730,085600,1.5964,1.5964,1.5964,1.5964
EURCAD,20080730,085700,1.5965,1.5966,1.5963,1.5963
EURCAD,20080730,085800,1.5964,1.5964,1.5962,1.5963
EURCAD,20080730,085900,1.5964,1.5965,1.5961,1.5961
EURCAD,20080730,090000,1.5962,1.5962,1.5960,1.5961
EURCAD,20080730,090100,1.5962,1.5964,1.5961,1.5961
EURCAD,20080730,090200,1.5962,1.5964,1.5961,1.5964
EURCAD,20080730,090300,1.5965,1.5967,1.5963,1.5963
EURCAD,20080730,090400,1.5959,1.5960,1.5955,1.5955
EURCAD,20080730,090500,1.5956,1.5958,1.5955,1.5958
EURCAD,20080730,090600,1.5957,1.5958,1.5951,1.5951
EURCAD,20080730,090700,1.5950,1.5954,1.5950,1.5952
EURCAD,20080730,090800,1.5954,1.5954,1.5951,1.5953
EURCAD,20080730,090900,1.5952,1.5953,1.5949,1.5949
EURCAD,20080730,091000,1.5950,1.5951,1.5945,1.5945
EURCAD,20080730,091100,1.5944,1.5951,1.5944,1.5949
EURCAD,20080730,091200,1.5948,1.5948,1.5944,1.5944
EURCAD,20080730,091300,1.5943,1.5946,1.5943,1.5946
EURCAD,20080730,091400,1.5947,1.5953,1.5947,1.5953
EURCAD,20080730,091500,1.5952,1.5952,1.5950,1.5950
EURCAD,20080730,091600,1.5949,1.5951,1.5948,1.5948
EURCAD,20080730,091700,1.5949,1.5951,1.5945,1.5946
EURCAD,20080730,091800,1.5947,1.5948,1.5945,1.5948
EURCAD,20080730,091900,1.5949,1.5950,1.5948,1.5948
EURCAD,20080730,092000,1.5947,1.5948,1.5947,1.5948
EURCAD,20080730,092100,1.5947,1.5947,1.5946,1.5946
EURCAD,20080730,092200,1.5945,1.5945,1.5942,1.5942
EURCAD,20080730,092300,1.5943,1.5945,1.5943,1.5944
EURCAD,20080730,092400,1.5943,1.5945,1.5942,1.5945
EURCAD,20080730,092500,1.5946,1.5946,1.5944,1.5946
EURCAD,20080730,092600,1.5948,1.5948,1.5947,1.5947
EURCAD,20080730,092700,1.5948,1.5949,1.5947,1.5947
EURCAD,20080730,092800,1.5948,1.5952,1.5948,1.5952
EURCAD,20080730,092900,1.5953,1.5955,1.5951,1.5955
EURCAD,20080730,093000,1.5957,1.5958,1.5954,1.5954
EURCAD,20080730,093100,1.5953,1.5954,1.5952,1.5953
EURCAD,20080730,093200,1.5952,1.5953,1.5952,1.5953
EURCAD,20080730,093300,1.5954,1.5955,1.5951,1.5951
EURCAD,20080730,093400,1.5950,1.5950,1.5947,1.5947
EURCAD,20080730,093500,1.5946,1.5951,1.5946,1.5951
EURCAD,20080730,093600,1.5952,1.5953,1.5948,1.5949
EURCAD,20080730,093700,1.5948,1.5948,1.5947,1.5948
EURCAD,20080730,093800,1.5947,1.5948,1.5945,1.5946
EURCAD,20080730,093900,1.5945,1.5946,1.5945,1.5945
EURCAD,20080730,094000,1.5945,1.5945,1.5945,1.5945
EURCAD,20080730,094100,1.5946,1.5948,1.5945,1.5945
EURCAD,20080730,094200,1.5946,1.5946,1.5944,1.5944
EURCAD,20080730,094300,1.5945,1.5947,1.5944,1.5947
EURCAD,20080730,094400,1.5948,1.5951,1.5948,1.5951
EURCAD,20080730,094500,1.5952,1.5952,1.5950,1.5951
EURCAD,20080730,094600,1.5950,1.5950,1.5949,1.5949
EURCAD,20080730,094700,1.5948,1.5949,1.5948,1.5949
EURCAD,20080730,094800,1.5950,1.5950,1.5949,1.5950
EURCAD,20080730,094900,1.5949,1.5949,1.5947,1.5948
EURCAD,20080730,095000,1.5947,1.5948,1.5946,1.5947
EURCAD,20080730,095100,1.5948,1.5948,1.5946,1.5946
EURCAD,20080730,095200,1.5945,1.5949,1.5944,1.5948
EURCAD,20080730,095300,1.5947,1.5949,1.5947,1.5949
EURCAD,20080730,095400,1.5948,1.5948,1.5946,1.5946
EURCAD,20080730,095500,1.5947,1.5948,1.5947,1.5948
EURCAD,20080730,095600,1.5948,1.5951,1.5948,1.5950
EURCAD,20080730,095700,1.5951,1.5951,1.5949,1.5949
EURCAD,20080730,095800,1.5948,1.5948,1.5946,1.5947
EURCAD,20080730,095900,1.5946,1.5949,1.5946,1.5949
EURCAD,20080730,100000,1.5950,1.5958,1.5950,1.5957
EURCAD,20080730,100100,1.5952,1.5958,1.5952,1.5956
EURCAD,20080730,100200,1.5955,1.5958,1.5953,1.5958
EURCAD,20080730,100300,1.5959,1.5959,1.5956,1.5957
EURCAD,20080730,100400,1.5958,1.5958,1.5954,1.5954
EURCAD,20080730,100500,1.5953,1.5954,1.5953,1.5954
EURCAD,20080730,100600,1.5955,1.5957,1.5954,1.5957
EURCAD,20080730,100700,1.5956,1.5956,1.5953,1.5954
EURCAD,20080730,100800,1.5955,1.5955,1.5954,1.5955
EURCAD,20080730,100900,1.5954,1.5954,1.5949,1.5950
EURCAD,20080730,101000,1.5951,1.5955,1.5951,1.5955
EURCAD,20080730,101100,1.5954,1.5954,1.5951,1.5951
EURCAD,20080730,101200,1.5952,1.5952,1.5947,1.5947
EURCAD,20080730,101300,1.5946,1.5947,1.5942,1.5942
EURCAD,20080730,101400,1.5941,1.5948,1.5941,1.5944
EURCAD,20080730,101500,1.5943,1.5945,1.5942,1.5945
EURCAD,20080730,101600,1.5946,1.5946,1.5944,1.5945
EURCAD,20080730,101700,1.5944,1.5944,1.5943,1.5944
EURCAD,20080730,101800,1.5946,1.5950,1.5946,1.5949
EURCAD,20080730,101900,1.5948,1.5949,1.5948,1.5949
EURCAD,20080730,102000,1.5948,1.5949,1.5948,1.5949
EURCAD,20080730,102100,1.5950,1.5953,1.5945,1.5946
EURCAD,20080730,102200,1.5947,1.5948,1.5947,1.5948
EURCAD,20080730,102300,1.5949,1.5952,1.5948,1.5952
EURCAD,20080730,102400,1.5951,1.5952,1.5951,1.5951
EURCAD,20080730,102500,1.5951,1.5951,1.5950,1.5950
EURCAD,20080730,102600,1.5951,1.5951,1.5950,1.5950
EURCAD,20080730,102700,1.5951,1.5954,1.5951,1.5954
EURCAD,20080730,102800,1.5953,1.5955,1.5952,1.5954
EURCAD,20080730,102900,1.5956,1.5958,1.5955,1.5956
EURCAD,20080730,103000,1.5955,1.5958,1.5953,1.5956
EURCAD,20080730,103100,1.5955,1.5960,1.5955,1.5960
EURCAD,20080730,103200,1.5958,1.5959,1.5956,1.5956
EURCAD,20080730,103300,1.5957,1.5959,1.5957,1.5958
EURCAD,20080730,103400,1.5957,1.5957,1.5954,1.5954
EURCAD,20080730,103500,1.5955,1.5955,1.5954,1.5955
EURCAD,20080730,103600,1.5956,1.5956,1.5955,1.5955
EURCAD,20080730,103700,1.5954,1.5954,1.5952,1.5953
EURCAD,20080730,103800,1.5952,1.5952,1.5949,1.5949
EURCAD,20080730,103900,1.5949,1.5949,1.5949,1.5949
EURCAD,20080730,104000,1.5950,1.5951,1.5950,1.5951
EURCAD,20080730,104100,1.5952,1.5952,1.5950,1.5951
EURCAD,20080730,104200,1.5952,1.5953,1.5951,1.5952
EURCAD,20080730,104300,1.5953,1.5954,1.5953,1.5954
EURCAD,20080730,104400,1.5954,1.5954,1.5954,1.5954
EURCAD,20080730,104500,1.5953,1.5955,1.5953,1.5955
EURCAD,20080730,104600,1.5954,1.5954,1.5953,1.5954
EURCAD,20080730,104700,1.5953,1.5954,1.5953,1.5953
EURCAD,20080730,104800,1.5954,1.5956,1.5954,1.5954
EURCAD,20080730,104900,1.5953,1.5955,1.5953,1.5955
EURCAD,20080730,105000,1.5956,1.5959,1.5956,1.5959
EURCAD,20080730,105100,1.5958,1.5958,1.5956,1.5958
EURCAD,20080730,105200,1.5959,1.5961,1.5955,1.5956
EURCAD,20080730,105300,1.5957,1.5959,1.5956,1.5956
EURCAD,20080730,105400,1.5957,1.5958,1.5957,1.5957
EURCAD,20080730,105500,1.5956,1.5957,1.5956,1.5957
EURCAD,20080730,105600,1.5956,1.5959,1.5955,1.5958
EURCAD,20080730,105700,1.5957,1.5959,1.5957,1.5959
EURCAD,20080730,105800,1.5958,1.5961,1.5958,1.5960
EURCAD,20080730,105900,1.5961,1.5962,1.5959,1.5959
EURCAD,20080730,110000,1.5958,1.5958,1.5958,1.5958
EURCAD,20080730,110100,1.5957,1.5957,1.5950,1.5950
EURCAD,20080730,110200,1.5949,1.5954,1.5948,1.5954
EURCAD,20080730,110300,1.5953,1.5954,1.5951,1.5954
EURCAD,20080730,110400,1.5953,1.5953,1.5951,1.5952
EURCAD,20080730,110500,1.5953,1.5953,1.5951,1.5952
EURCAD,20080730,110600,1.5951,1.5957,1.5951,1.5956
EURCAD,20080730,110700,1.5955,1.5956,1.5954,1.5955
EURCAD,20080730,110800,1.5954,1.5954,1.5952,1.5954
EURCAD,20080730,110900,1.5953,1.5953,1.5950,1.5950
EURCAD,20080730,111000,1.5951,1.5953,1.5950,1.5950
EURCAD,20080730,111100,1.5951,1.5955,1.5951,1.5952
EURCAD,20080730,111200,1.5953,1.5957,1.5953,1.5957
EURCAD,20080730,111300,1.5956,1.5957,1.5951,1.5951
EURCAD,20080730,111400,1.5950,1.5952,1.5949,1.5950
EURCAD,20080730,111500,1.5951,1.5955,1.5951,1.5953
EURCAD,20080730,111600,1.5954,1.5959,1.5954,1.5957
EURCAD,20080730,111700,1.5956,1.5956,1.5953,1.5954
EURCAD,20080730,111800,1.5953,1.5953,1.5952,1.5952
EURCAD,20080730,111900,1.5951,1.5952,1.5951,1.5952
EURCAD,20080730,112000,1.5953,1.5953,1.5949,1.5950
EURCAD,20080730,112100,1.5949,1.5949,1.5948,1.5949
EURCAD,20080730,112200,1.5948,1.5949,1.5948,1.5949
EURCAD,20080730,112300,1.5950,1.5951,1.5950,1.5951
EURCAD,20080730,112400,1.5950,1.5953,1.5950,1.5953
EURCAD,20080730,112500,1.5952,1.5952,1.5945,1.5945
EURCAD,20080730,112600,1.5946,1.5949,1.5946,1.5947
EURCAD,20080730,112700,1.5948,1.5950,1.5948,1.5950
EURCAD,20080730,112800,1.5949,1.5949,1.5947,1.5948
EURCAD,20080730,112900,1.5947,1.5948,1.5946,1.5948
EURCAD,20080730,113000,1.5949,1.5949,1.5946,1.5946
EURCAD,20080730,113100,1.5947,1.5949,1.5944,1.5949
EURCAD,20080730,113200,1.5950,1.5950,1.5948,1.5950
EURCAD,20080730,113300,1.5949,1.5949,1.5948,1.5949
EURCAD,20080730,113400,1.5948,1.5951,1.5948,1.5951
EURCAD,20080730,113500,1.5950,1.5950,1.5947,1.5949
EURCAD,20080730,113600,1.5948,1.5950,1.5948,1.5950
EURCAD,20080730,113700,1.5949,1.5951,1.5949,1.5950
EURCAD,20080730,113800,1.5949,1.5950,1.5949,1.5950
EURCAD,20080730,113900,1.5951,1.5951,1.5949,1.5950
EURCAD,20080730,114000,1.5951,1.5951,1.5949,1.5950
EURCAD,20080730,114100,1.5951,1.5951,1.5948,1.5950
EURCAD,20080730,114200,1.5949,1.5950,1.5948,1.5950
EURCAD,20080730,114300,1.5951,1.5951,1.5947,1.5947
EURCAD,20080730,114400,1.5948,1.5951,1.5948,1.5951
EURCAD,20080730,114500,1.5951,1.5951,1.5949,1.5949
EURCAD,20080730,114600,1.5950,1.5950,1.5945,1.5945
EURCAD,20080730,114700,1.5944,1.5945,1.5943,1.5944
EURCAD,20080730,114800,1.5943,1.5944,1.5942,1.5943
EURCAD,20080730,114900,1.5942,1.5943,1.5941,1.5942
EURCAD,20080730,115000,1.5940,1.5945,1.5940,1.5943
EURCAD,20080730,115100,1.5944,1.5946,1.5941,1.5941
EURCAD,20080730,115200,1.5942,1.5942,1.5942,1.5942
EURCAD,20080730,115300,1.5941,1.5943,1.5939,1.5939
EURCAD,20080730,115400,1.5938,1.5939,1.5937,1.5937
EURCAD,20080730,115500,1.5936,1.5936,1.5935,1.5936
EURCAD,20080730,115600,1.5937,1.5937,1.5936,1.5937
EURCAD,20080730,115700,1.5938,1.5943,1.5938,1.5941
EURCAD,20080730,115800,1.5942,1.5942,1.5941,1.5941
EURCAD,20080730,115900,1.5940,1.5940,1.5937,1.5939
EURCAD,20080730,120000,1.5938,1.5938,1.5934,1.5934
EURCAD,20080730,120100,1.5933,1.5935,1.5931,1.5931
EURCAD,20080730,120200,1.5930,1.5935,1.5929,1.5934
EURCAD,20080730,120300,1.5935,1.5936,1.5932,1.5933
EURCAD,20080730,120400,1.5932,1.5933,1.5930,1.5930
EURCAD,20080730,120500,1.5931,1.5932,1.5930,1.5932
EURCAD,20080730,120600,1.5933,1.5933,1.5932,1.5932
EURCAD,20080730,120700,1.5933,1.5937,1.5933,1.5936
EURCAD,20080730,120800,1.5937,1.5937,1.5936,1.5936
EURCAD,20080730,120900,1.5937,1.5938,1.5937,1.5937
EURCAD,20080730,121000,1.5936,1.5936,1.5934,1.5934
EURCAD,20080730,121100,1.5935,1.5935,1.5931,1.5932
EURCAD,20080730,121200,1.5933,1.5935,1.5932,1.5932
EURCAD,20080730,121300,1.5931,1.5931,1.5929,1.5930
EURCAD,20080730,121400,1.5931,1.5934,1.5931,1.5931
EURCAD,20080730,121500,1.5932,1.5934,1.5932,1.5933
EURCAD,20080730,121600,1.5934,1.5936,1.5934,1.5936
EURCAD,20080730,121700,1.5935,1.5942,1.5935,1.5942
EURCAD,20080730,121800,1.5943,1.5944,1.5941,1.5941
EURCAD,20080730,121900,1.5942,1.5942,1.5941,1.5941
EURCAD,20080730,122000,1.5942,1.5946,1.5941,1.5946
EURCAD,20080730,122100,1.5947,1.5949,1.5944,1.5947
EURCAD,20080730,122200,1.5944,1.5946,1.5943,1.5946
EURCAD,20080730,122300,1.5947,1.5948,1.5946,1.5947
EURCAD,20080730,122400,1.5946,1.5948,1.5946,1.5947
EURCAD,20080730,122500,1.5948,1.5948,1.5946,1.5947
EURCAD,20080730,122600,1.5946,1.5947,1.5945,1.5945
EURCAD,20080730,122700,1.5946,1.5947,1.5946,1.5947
EURCAD,20080730,122800,1.5946,1.5946,1.5943,1.5944
EURCAD,20080730,122900,1.5943,1.5943,1.5942,1.5942
EURCAD,20080730,123000,1.5943,1.5943,1.5942,1.5943
EURCAD,20080730,123100,1.5942,1.5944,1.5940,1.5940
EURCAD,20080730,123200,1.5939,1.5940,1.5938,1.5938
EURCAD,20080730,123300,1.5937,1.5938,1.5937,1.5938
EURCAD,20080730,123400,1.5937,1.5940,1.5937,1.5940
EURCAD,20080730,123500,1.5939,1.5943,1.5938,1.5942
EURCAD,20080730,123600,1.5941,1.5941,1.5938,1.5938
EURCAD,20080730,123700,1.5939,1.5939,1.5937,1.5938
EURCAD,20080730,123800,1.5937,1.5939,1.5937,1.5937
EURCAD,20080730,123900,1.5938,1.5939,1.5938,1.5939
EURCAD,20080730,124000,1.5939,1.5940,1.5939,1.5940
EURCAD,20080730,124100,1.5941,1.5941,1.5937,1.5937
EURCAD,20080730,124200,1.5938,1.5939,1.5938,1.5939
EURCAD,20080730,124300,1.5938,1.5941,1.5938,1.5941
EURCAD,20080730,124400,1.5940,1.5940,1.5938,1.5939
EURCAD,20080730,124500,1.5940,1.5940,1.5935,1.5935
EURCAD,20080730,124600,1.5936,1.5938,1.5936,1.5938
EURCAD,20080730,124700,1.5937,1.5937,1.5932,1.5934
EURCAD,20080730,124800,1.5936,1.5937,1.5936,1.5937
EURCAD,20080730,124900,1.5936,1.5936,1.5934,1.5935
EURCAD,20080730,125000,1.5936,1.5938,1.5936,1.5938
EURCAD,20080730,125100,1.5939,1.5939,1.5937,1.5937
EURCAD,20080730,125200,1.5936,1.5936,1.5936,1.5936
EURCAD,20080730,125300,1.5935,1.5937,1.5935,1.5936
EURCAD,20080730,125400,1.5937,1.5938,1.5937,1.5938
EURCAD,20080730,125500,1.5937,1.5943,1.5936,1.5943
EURCAD,20080730,125600,1.5945,1.5947,1.5941,1.5941
EURCAD,20080730,125700,1.5940,1.5940,1.5939,1.5940
EURCAD,20080730,125800,1.5939,1.5939,1.5934,1.5936
EURCAD,20080730,125900,1.5935,1.5937,1.5934,1.5936
EURCAD,20080730,130000,1.5935,1.5940,1.5934,1.5940
EURCAD,20080730,130100,1.5941,1.5942,1.5940,1.5941
EURCAD,20080730,130200,1.5942,1.5949,1.5942,1.5949
EURCAD,20080730,130300,1.5948,1.5950,1.5946,1.5949
EURCAD,20080730,130400,1.5950,1.5950,1.5949,1.5950
EURCAD,20080730,130500,1.5949,1.5949,1.5947,1.5948
EURCAD,20080730,130600,1.5947,1.5949,1.5947,1.5948
EURCAD,20080730,130700,1.5949,1.5950,1.5947,1.5947
EURCAD,20080730,130800,1.5946,1.5946,1.5943,1.5943
EURCAD,20080730,130900,1.5944,1.5946,1.5944,1.5945
EURCAD,20080730,131000,1.5946,1.5946,1.5942,1.5942
EURCAD,20080730,131100,1.5941,1.5948,1.5941,1.5948
EURCAD,20080730,131200,1.5947,1.5947,1.5945,1.5946
EURCAD,20080730,131300,1.5944,1.5944,1.5941,1.5941
EURCAD,20080730,131400,1.5942,1.5944,1.5942,1.5943
EURCAD,20080730,131500,1.5944,1.5944,1.5942,1.5944
EURCAD,20080730,131600,1.5945,1.5946,1.5944,1.5944
EURCAD,20080730,131700,1.5944,1.5944,1.5944,1.5944
EURCAD,20080730,131800,1.5943,1.5943,1.5941,1.5941
EURCAD,20080730,131900,1.5942,1.5943,1.5941,1.5942
EURCAD,20080730,132000,1.5943,1.5944,1.5942,1.5943
EURCAD,20080730,132100,1.5942,1.5942,1.5941,1.5941
EURCAD,20080730,132200,1.5941,1.5941,1.5940,1.5940
EURCAD,20080730,132300,1.5941,1.5942,1.5941,1.5942
EURCAD,20080730,132400,1.5942,1.5942,1.5940,1.5940
EURCAD,20080730,132500,1.5939,1.5941,1.5939,1.5941
EURCAD,20080730,132600,1.5940,1.5941,1.5940,1.5940
EURCAD,20080730,132700,1.5939,1.5939,1.5937,1.5937
EURCAD,20080730,132800,1.5938,1.5941,1.5938,1.5940
EURCAD,20080730,132900,1.5941,1.5941,1.5940,1.5941
EURCAD,20080730,133000,1.5942,1.5942,1.5940,1.5940
EURCAD,20080730,133100,1.5941,1.5943,1.5940,1.5943
EURCAD,20080730,133200,1.5942,1.5943,1.5941,1.5942
EURCAD,20080730,133300,1.5943,1.5948,1.5942,1.5948
EURCAD,20080730,133400,1.5949,1.5950,1.5946,1.5950
EURCAD,20080730,133500,1.5949,1.5951,1.5949,1.5951
EURCAD,20080730,133600,1.5952,1.5952,1.5949,1.5949
EURCAD,20080730,133700,1.5948,1.5949,1.5947,1.5947
EURCAD,20080730,133800,1.5945,1.5946,1.5941,1.5941
EURCAD,20080730,133900,1.5940,1.5942,1.5940,1.5941
EURCAD,20080730,134000,1.5940,1.5941,1.5940,1.5940
EURCAD,20080730,134100,1.5939,1.5945,1.5939,1.5942
EURCAD,20080730,134200,1.5943,1.5943,1.5941,1.5942
EURCAD,20080730,134300,1.5941,1.5941,1.5939,1.5940
EURCAD,20080730,134400,1.5939,1.5939,1.5938,1.5939
EURCAD,20080730,134500,1.5940,1.5940,1.5937,1.5937
EURCAD,20080730,134600,1.5936,1.5937,1.5935,1.5937
EURCAD,20080730,134700,1.5938,1.5939,1.5938,1.5939
EURCAD,20080730,134800,1.5940,1.5940,1.5939,1.5939
EURCAD,20080730,134900,1.5939,1.5939,1.5938,1.5938
EURCAD,20080730,135000,1.5937,1.5939,1.5937,1.5939
EURCAD,20080730,135100,1.5938,1.5938,1.5936,1.5938
EURCAD,20080730,135200,1.5937,1.5939,1.5937,1.5939
EURCAD,20080730,135300,1.5938,1.5940,1.5937,1.5940
EURCAD,20080730,135400,1.5941,1.5941,1.5940,1.5940
EURCAD,20080730,135500,1.5941,1.5941,1.5940,1.5941
EURCAD,20080730,135600,1.5940,1.5942,1.5940,1.5942
EURCAD,20080730,135700,1.5943,1.5947,1.5943,1.5944
EURCAD,20080730,135800,1.5943,1.5944,1.5943,1.5943
EURCAD,20080730,135900,1.5942,1.5943,1.5941,1.5943
EURCAD,20080730,140000,1.5942,1.5942,1.5941,1.5941
EURCAD,20080730,140100,1.5940,1.5940,1.5939,1.5939
EURCAD,20080730,140200,1.5940,1.5942,1.5939,1.5941
EURCAD,20080730,140300,1.5942,1.5943,1.5942,1.5942
EURCAD,20080730,140400,1.5941,1.5943,1.5941,1.5943
EURCAD,20080730,140500,1.5942,1.5942,1.5942,1.5942
EURCAD,20080730,140600,1.5942,1.5942,1.5942,1.5942
EURCAD,20080730,140700,1.5943,1.5943,1.5942,1.5943
EURCAD,20080730,140800,1.5942,1.5943,1.5942,1.5943
EURCAD,20080730,140900,1.5944,1.5945,1.5944,1.5944
EURCAD,20080730,141000,1.5945,1.5946,1.5945,1.5946
EURCAD,20080730,141100,1.5945,1.5946,1.5945,1.5945
EURCAD,20080730,141200,1.5944,1.5947,1.5944,1.5945
EURCAD,20080730,141300,1.5944,1.5944,1.5942,1.5943
EURCAD,20080730,141400,1.5942,1.5943,1.5941,1.5942
EURCAD,20080730,141500,1.5941,1.5941,1.5936,1.5938
EURCAD,20080730,141600,1.5934,1.5934,1.5922,1.5922
EURCAD,20080730,141700,1.5919,1.5921,1.5916,1.5916
EURCAD,20080730,141800,1.5917,1.5920,1.5913,1.5919
EURCAD,20080730,141900,1.5918,1.5918,1.5911,1.5913
EURCAD,20080730,142000,1.5914,1.5914,1.5908,1.5911
EURCAD,20080730,142100,1.5910,1.5919,1.5910,1.5919
EURCAD,20080730,142200,1.5920,1.5926,1.5920,1.5926
EURCAD,20080730,142300,1.5925,1.5926,1.5923,1.5925
EURCAD,20080730,142400,1.5927,1.5932,1.5927,1.5931
EURCAD,20080730,142500,1.5932,1.5943,1.5932,1.5941
EURCAD,20080730,142600,1.5942,1.5944,1.5934,1.5936
EURCAD,20080730,142700,1.5935,1.5937,1.5935,1.5936
EURCAD,20080730,142800,1.5935,1.5941,1.5935,1.5941
EURCAD,20080730,142900,1.5942,1.5942,1.5934,1.5934
EURCAD,20080730,143000,1.5935,1.5938,1.5935,1.5937
EURCAD,20080730,143100,1.5934,1.5934,1.5926,1.5926
EURCAD,20080730,143200,1.5927,1.5927,1.5924,1.5927
EURCAD,20080730,143300,1.5928,1.5928,1.5925,1.5926
EURCAD,20080730,143400,1.5927,1.5928,1.5925,1.5925
EURCAD,20080730,143500,1.5926,1.5930,1.5926,1.5930
EURCAD,20080730,143600,1.5929,1.5932,1.5928,1.5931
EURCAD,20080730,143700,1.5930,1.5932,1.5930,1.5931
EURCAD,20080730,143800,1.5930,1.5930,1.5925,1.5925
EURCAD,20080730,143900,1.5926,1.5929,1.5926,1.5929
EURCAD,20080730,144000,1.5928,1.5931,1.5928,1.5930
EURCAD,20080730,144100,1.5931,1.5935,1.5930,1.5930
EURCAD,20080730,144200,1.5931,1.5934,1.5931,1.5934
EURCAD,20080730,144300,1.5935,1.5935,1.5934,1.5934
EURCAD,20080730,144400,1.5935,1.5940,1.5935,1.5939
EURCAD,20080730,144500,1.5940,1.5951,1.5940,1.5947
EURCAD,20080730,144600,1.5946,1.5946,1.5935,1.5935
EURCAD,20080730,144700,1.5938,1.5945,1.5938,1.5942
EURCAD,20080730,144800,1.5943,1.5943,1.5937,1.5939
EURCAD,20080730,144900,1.5940,1.5947,1.5940,1.5946
EURCAD,20080730,145000,1.5945,1.5948,1.5943,1.5948
EURCAD,20080730,145100,1.5947,1.5948,1.5942,1.5942
EURCAD,20080730,145200,1.5943,1.5945,1.5943,1.5945
EURCAD,20080730,145300,1.5944,1.5944,1.5939,1.5940
EURCAD,20080730,145400,1.5939,1.5940,1.5937,1.5939
EURCAD,20080730,145500,1.5941,1.5943,1.5939,1.5939
EURCAD,20080730,145600,1.5938,1.5938,1.5935,1.5935
EURCAD,20080730,145700,1.5933,1.5941,1.5933,1.5941
EURCAD,20080730,145800,1.5942,1.5942,1.5935,1.5935
EURCAD,20080730,145900,1.5936,1.5938,1.5934,1.5934
EURCAD,20080730,150000,1.5935,1.5936,1.5933,1.5935
EURCAD,20080730,150100,1.5932,1.5934,1.5926,1.5927
EURCAD,20080730,150200,1.5928,1.5931,1.5927,1.5930
EURCAD,20080730,150300,1.5931,1.5932,1.5930,1.5931
EURCAD,20080730,150400,1.5932,1.5932,1.5931,1.5932
EURCAD,20080730,150500,1.5931,1.5932,1.5926,1.5930
EURCAD,20080730,150600,1.5929,1.5930,1.5927,1.5928
EURCAD,20080730,150700,1.5927,1.5930,1.5927,1.5930
EURCAD,20080730,150800,1.5928,1.5930,1.5926,1.5930
EURCAD,20080730,150900,1.5929,1.5938,1.5929,1.5938
EURCAD,20080730,151000,1.5937,1.5945,1.5936,1.5945
EURCAD,20080730,151100,1.5947,1.5947,1.5944,1.5944
EURCAD,20080730,151200,1.5945,1.5953,1.5945,1.5952
EURCAD,20080730,151300,1.5953,1.5954,1.5950,1.5954
EURCAD,20080730,151400,1.5955,1.5956,1.5954,1.5955
EURCAD,20080730,151500,1.5954,1.5954,1.5949,1.5952
EURCAD,20080730,151600,1.5951,1.5952,1.5949,1.5949
EURCAD,20080730,151700,1.5950,1.5950,1.5948,1.5949
EURCAD,20080730,151800,1.5948,1.5949,1.5946,1.5947
EURCAD,20080730,151900,1.5948,1.5949,1.5947,1.5947
EURCAD,20080730,152000,1.5946,1.5950,1.5946,1.5949
EURCAD,20080730,152100,1.5950,1.5951,1.5948,1.5949
EURCAD,20080730,152200,1.5948,1.5948,1.5945,1.5946
EURCAD,20080730,152300,1.5947,1.5947,1.5944,1.5945
EURCAD,20080730,152400,1.5942,1.5945,1.5942,1.5943
EURCAD,20080730,152500,1.5942,1.5942,1.5933,1.5935
EURCAD,20080730,152600,1.5934,1.5936,1.5932,1.5934
EURCAD,20080730,152700,1.5935,1.5939,1.5935,1.5939
EURCAD,20080730,152800,1.5938,1.5940,1.5938,1.5939
EURCAD,20080730,152900,1.5940,1.5940,1.5934,1.5934
EURCAD,20080730,153000,1.5936,1.5936,1.5930,1.5934
EURCAD,20080730,153100,1.5936,1.5939,1.5935,1.5937
EURCAD,20080730,153200,1.5936,1.5939,1.5936,1.5939
EURCAD,20080730,153300,1.5937,1.5938,1.5933,1.5934
EURCAD,20080730,153400,1.5933,1.5933,1.5930,1.5933
EURCAD,20080730,153500,1.5932,1.5934,1.5930,1.5930
EURCAD,20080730,153600,1.5931,1.5932,1.5930,1.5932
EURCAD,20080730,153700,1.5933,1.5934,1.5932,1.5934
EURCAD,20080730,153800,1.5935,1.5936,1.5933,1.5933
EURCAD,20080730,153900,1.5935,1.5937,1.5933,1.5933
EURCAD,20080730,154000,1.5934,1.5935,1.5934,1.5934
EURCAD,20080730,154100,1.5935,1.5937,1.5935,1.5936
EURCAD,20080730,154200,1.5937,1.5940,1.5937,1.5939
EURCAD,20080730,154300,1.5938,1.5938,1.5931,1.5931
EURCAD,20080730,154400,1.5930,1.5930,1.5924,1.5927
EURCAD,20080730,154500,1.5926,1.5926,1.5922,1.5922
EURCAD,20080730,154600,1.5921,1.5924,1.5921,1.5923
EURCAD,20080730,154700,1.5922,1.5922,1.5919,1.5919
EURCAD,20080730,154800,1.5918,1.5918,1.5910,1.5910
EURCAD,20080730,154900,1.5908,1.5912,1.5908,1.5911
EURCAD,20080730,155000,1.5914,1.5915,1.5913,1.5913
EURCAD,20080730,155100,1.5912,1.5913,1.5911,1.5913
EURCAD,20080730,155200,1.5915,1.5918,1.5915,1.5918
EURCAD,20080730,155300,1.5919,1.5922,1.5919,1.5919
EURCAD,20080730,155400,1.5920,1.5925,1.5920,1.5925
EURCAD,20080730,155500,1.5926,1.5927,1.5925,1.5925
EURCAD,20080730,155600,1.5926,1.5931,1.5926,1.5930
EURCAD,20080730,155700,1.5931,1.5934,1.5931,1.5933
EURCAD,20080730,155800,1.5932,1.5933,1.5931,1.5931
EURCAD,20080730,155900,1.5932,1.5933,1.5931,1.5931
EURCAD,20080730,160000,1.5930,1.5936,1.5930,1.5935
EURCAD,20080730,160100,1.5937,1.5940,1.5931,1.5939
EURCAD,20080730,160200,1.5938,1.5939,1.5937,1.5937
EURCAD,20080730,160300,1.5938,1.5943,1.5937,1.5943
EURCAD,20080730,160400,1.5944,1.5944,1.5940,1.5940
EURCAD,20080730,160500,1.5939,1.5942,1.5938,1.5938
EURCAD,20080730,160600,1.5937,1.5942,1.5937,1.5942
EURCAD,20080730,160700,1.5944,1.5945,1.5942,1.5942
EURCAD,20080730,160800,1.5941,1.5943,1.5941,1.5941
EURCAD,20080730,160900,1.5940,1.5941,1.5938,1.5938
EURCAD,20080730,161000,1.5939,1.5940,1.5937,1.5938
EURCAD,20080730,161100,1.5935,1.5935,1.5921,1.5927
EURCAD,20080730,161200,1.5928,1.5932,1.5928,1.5932
EURCAD,20080730,161300,1.5933,1.5939,1.5932,1.5939
EURCAD,20080730,161400,1.5938,1.5939,1.5936,1.5937
EURCAD,20080730,161500,1.5936,1.5941,1.5936,1.5941
EURCAD,20080730,161600,1.5940,1.5944,1.5939,1.5944
EURCAD,20080730,161700,1.5943,1.5943,1.5941,1.5941
EURCAD,20080730,161800,1.5942,1.5942,1.5938,1.5939
EURCAD,20080730,161900,1.5940,1.5940,1.5937,1.5937
EURCAD,20080730,162000,1.5936,1.5936,1.5928,1.5932
EURCAD,20080730,162100,1.5930,1.5931,1.5928,1.5930
EURCAD,20080730,162200,1.5929,1.5935,1.5929,1.5933
EURCAD,20080730,162300,1.5934,1.5935,1.5932,1.5932
EURCAD,20080730,162400,1.5933,1.5933,1.5932,1.5932
EURCAD,20080730,162500,1.5933,1.5933,1.5929,1.5931
EURCAD,20080730,162600,1.5930,1.5930,1.5927,1.5928
EURCAD,20080730,162700,1.5929,1.5929,1.5925,1.5925
EURCAD,20080730,162800,1.5926,1.5927,1.5925,1.5925
EURCAD,20080730,162900,1.5926,1.5927,1.5926,1.5926
EURCAD,20080730,163000,1.5925,1.5928,1.5924,1.5928
EURCAD,20080730,163100,1.5929,1.5929,1.5927,1.5927
EURCAD,20080730,163200,1.5926,1.5927,1.5922,1.5922
EURCAD,20080730,163300,1.5921,1.5924,1.5921,1.5924
EURCAD,20080730,163400,1.5923,1.5927,1.5923,1.5925
EURCAD,20080730,163500,1.5924,1.5934,1.5924,1.5931
EURCAD,20080730,163600,1.5927,1.5927,1.5921,1.5924
EURCAD,20080730,163700,1.5925,1.5929,1.5925,1.5929
EURCAD,20080730,163800,1.5933,1.5936,1.5932,1.5934
EURCAD,20080730,163900,1.5933,1.5938,1.5929,1.5936
EURCAD,20080730,164000,1.5935,1.5936,1.5932,1.5933
EURCAD,20080730,164100,1.5932,1.5932,1.5927,1.5928
EURCAD,20080730,164200,1.5927,1.5929,1.5925,1.5928
EURCAD,20080730,164300,1.5927,1.5929,1.5922,1.5922
EURCAD,20080730,164400,1.5923,1.5926,1.5922,1.5926
EURCAD,20080730,164500,1.5931,1.5933,1.5928,1.5928
EURCAD,20080730,164600,1.5929,1.5934,1.5929,1.5932
EURCAD,20080730,164700,1.5931,1.5932,1.5929,1.5930
EURCAD,20080730,164800,1.5929,1.5930,1.5926,1.5928
EURCAD,20080730,164900,1.5927,1.5931,1.5927,1.5931
EURCAD,20080730,165000,1.5932,1.5933,1.5925,1.5926
EURCAD,20080730,165100,1.5927,1.5929,1.5927,1.5927
EURCAD,20080730,165200,1.5926,1.5930,1.5925,1.5930
EURCAD,20080730,165300,1.5932,1.5934,1.5930,1.5934
EURCAD,20080730,165400,1.5935,1.5939,1.5931,1.5932
EURCAD,20080730,165500,1.5931,1.5931,1.5925,1.5928
EURCAD,20080730,165600,1.5929,1.5930,1.5927,1.5928
EURCAD,20080730,165700,1.5927,1.5928,1.5926,1.5926
EURCAD,20080730,165800,1.5925,1.5927,1.5924,1.5924
EURCAD,20080730,165900,1.5925,1.5926,1.5924,1.5924
EURCAD,20080730,170000,1.5923,1.5923,1.5913,1.5913
EURCAD,20080730,170100,1.5914,1.5917,1.5914,1.5916
EURCAD,20080730,170200,1.5918,1.5922,1.5918,1.5919
EURCAD,20080730,170300,1.5920,1.5921,1.5919,1.5919
EURCAD,20080730,170400,1.5920,1.5920,1.5919,1.5919
EURCAD,20080730,170500,1.5918,1.5918,1.5916,1.5916
EURCAD,20080730,170600,1.5917,1.5919,1.5917,1.5918
EURCAD,20080730,170700,1.5917,1.5917,1.5915,1.5916
EURCAD,20080730,170800,1.5915,1.5919,1.5915,1.5917
EURCAD,20080730,170900,1.5916,1.5918,1.5915,1.5917
EURCAD,20080730,171000,1.5916,1.5918,1.5914,1.5918
EURCAD,20080730,171100,1.5917,1.5918,1.5917,1.5918
EURCAD,20080730,171200,1.5919,1.5922,1.5919,1.5921
EURCAD,20080730,171300,1.5920,1.5920,1.5919,1.5920
EURCAD,20080730,171400,1.5921,1.5923,1.5918,1.5918
EURCAD,20080730,171500,1.5917,1.5918,1.5916,1.5916
EURCAD,20080730,171600,1.5918,1.5919,1.5915,1.5918
EURCAD,20080730,171700,1.5919,1.5922,1.5919,1.5920
EURCAD,20080730,171800,1.5919,1.5920,1.5916,1.5918
EURCAD,20080730,171900,1.5919,1.5925,1.5919,1.5925
EURCAD,20080730,172000,1.5924,1.5925,1.5922,1.5924
EURCAD,20080730,172100,1.5923,1.5926,1.5922,1.5922
EURCAD,20080730,172200,1.5923,1.5928,1.5923,1.5927
EURCAD,20080730,172300,1.5928,1.5931,1.5928,1.5929
EURCAD,20080730,172400,1.5930,1.5931,1.5930,1.5931
EURCAD,20080730,172500,1.5930,1.5932,1.5930,1.5931
EURCAD,20080730,172600,1.5930,1.5930,1.5927,1.5930
EURCAD,20080730,172700,1.5929,1.5929,1.5925,1.5925
EURCAD,20080730,172800,1.5924,1.5927,1.5924,1.5927
EURCAD,20080730,172900,1.5926,1.5927,1.5925,1.5927
EURCAD,20080730,173000,1.5928,1.5928,1.5923,1.5923
EURCAD,20080730,173100,1.5924,1.5925,1.5921,1.5925
EURCAD,20080730,173200,1.5926,1.5927,1.5926,1.5927
EURCAD,20080730,173300,1.5928,1.5928,1.5927,1.5927
EURCAD,20080730,173400,1.5927,1.5927,1.5926,1.5926
EURCAD,20080730,173500,1.5927,1.5927,1.5926,1.5926
EURCAD,20080730,173600,1.5927,1.5927,1.5925,1.5925
EURCAD,20080730,173700,1.5926,1.5928,1.5926,1.5927
EURCAD,20080730,173800,1.5926,1.5926,1.5923,1.5924
EURCAD,20080730,173900,1.5923,1.5925,1.5923,1.5924
EURCAD,20080730,174000,1.5923,1.5926,1.5923,1.5923
EURCAD,20080730,174100,1.5924,1.5924,1.5922,1.5922
EURCAD,20080730,174200,1.5923,1.5924,1.5923,1.5924
EURCAD,20080730,174300,1.5923,1.5925,1.5923,1.5924
EURCAD,20080730,174400,1.5925,1.5928,1.5924,1.5927
EURCAD,20080730,174500,1.5926,1.5926,1.5924,1.5924
EURCAD,20080730,174600,1.5923,1.5924,1.5923,1.5924
EURCAD,20080730,174700,1.5923,1.5923,1.5921,1.5922
EURCAD,20080730,174800,1.5923,1.5923,1.5922,1.5922
EURCAD,20080730,174900,1.5921,1.5926,1.5921,1.5926
EURCAD,20080730,175000,1.5925,1.5927,1.5925,1.5927
EURCAD,20080730,175100,1.5926,1.5926,1.5925,1.5925
EURCAD,20080730,175200,1.5926,1.5926,1.5924,1.5926
EURCAD,20080730,175300,1.5927,1.5929,1.5927,1.5929
EURCAD,20080730,175400,1.5930,1.5932,1.5930,1.5932
EURCAD,20080730,175500,1.5931,1.5933,1.5931,1.5933
EURCAD,20080730,175600,1.5934,1.5935,1.5934,1.5934
EURCAD,20080730,175700,1.5935,1.5936,1.5934,1.5935
EURCAD,20080730,175800,1.5936,1.5936,1.5934,1.5935
EURCAD,20080730,175900,1.5934,1.5934,1.5930,1.5930
EURCAD,20080730,180000,1.5931,1.5932,1.5928,1.5928
EURCAD,20080730,180100,1.5927,1.5931,1.5927,1.5928
EURCAD,20080730,180200,1.5927,1.5930,1.5927,1.5929
EURCAD,20080730,180300,1.5928,1.5929,1.5926,1.5929
EURCAD,20080730,180400,1.5928,1.5928,1.5925,1.5925
EURCAD,20080730,180500,1.5924,1.5924,1.5923,1.5924
EURCAD,20080730,180600,1.5923,1.5925,1.5923,1.5923
EURCAD,20080730,180700,1.5922,1.5925,1.5920,1.5925
EURCAD,20080730,180800,1.5926,1.5927,1.5926,1.5926
EURCAD,20080730,180900,1.5927,1.5933,1.5927,1.5933
EURCAD,20080730,181000,1.5932,1.5935,1.5932,1.5935
EURCAD,20080730,181100,1.5936,1.5937,1.5935,1.5937
EURCAD,20080730,181200,1.5936,1.5936,1.5934,1.5934
EURCAD,20080730,181300,1.5933,1.5935,1.5933,1.5934
EURCAD,20080730,181400,1.5933,1.5933,1.5930,1.5930
EURCAD,20080730,181500,1.5931,1.5932,1.5931,1.5931
EURCAD,20080730,181600,1.5930,1.5931,1.5929,1.5931
EURCAD,20080730,181700,1.5930,1.5930,1.5928,1.5930
EURCAD,20080730,181800,1.5929,1.5930,1.5929,1.5930
EURCAD,20080730,181900,1.5931,1.5934,1.5931,1.5934
EURCAD,20080730,182000,1.5935,1.5936,1.5934,1.5936
EURCAD,20080730,182100,1.5936,1.5936,1.5935,1.5935
EURCAD,20080730,182200,1.5934,1.5935,1.5933,1.5933
EURCAD,20080730,182300,1.5934,1.5934,1.5933,1.5934
EURCAD,20080730,182400,1.5933,1.5934,1.5933,1.5933
EURCAD,20080730,182500,1.5932,1.5933,1.5932,1.5933
EURCAD,20080730,182600,1.5934,1.5941,1.5934,1.5940
EURCAD,20080730,182700,1.5941,1.5944,1.5941,1.5943
EURCAD,20080730,182800,1.5942,1.5944,1.5942,1.5942
EURCAD,20080730,182900,1.5941,1.5942,1.5939,1.5941
EURCAD,20080730,183000,1.5940,1.5942,1.5940,1.5941
EURCAD,20080730,183100,1.5942,1.5946,1.5942,1.5945
EURCAD,20080730,183200,1.5944,1.5944,1.5943,1.5944
EURCAD,20080730,183300,1.5943,1.5943,1.5942,1.5943
EURCAD,20080730,183400,1.5944,1.5945,1.5943,1.5944
EURCAD,20080730,183500,1.5943,1.5943,1.5942,1.5943
EURCAD,20080730,183600,1.5944,1.5944,1.5944,1.5944
EURCAD,20080730,183700,1.5943,1.5945,1.5943,1.5945
EURCAD,20080730,183800,1.5946,1.5947,1.5945,1.5947
EURCAD,20080730,183900,1.5946,1.5946,1.5944,1.5944
EURCAD,20080730,184000,1.5943,1.5944,1.5943,1.5943
EURCAD,20080730,184100,1.5942,1.5946,1.5942,1.5946
EURCAD,20080730,184200,1.5947,1.5948,1.5944,1.5945
EURCAD,20080730,184300,1.5944,1.5944,1.5942,1.5942
EURCAD,20080730,184400,1.5943,1.5944,1.5941,1.5942
EURCAD,20080730,184500,1.5943,1.5943,1.5942,1.5942
EURCAD,20080730,184600,1.5943,1.5943,1.5941,1.5942
EURCAD,20080730,184700,1.5941,1.5941,1.5939,1.5939
EURCAD,20080730,184800,1.5940,1.5940,1.5938,1.5939
EURCAD,20080730,184900,1.5938,1.5940,1.5938,1.5938
EURCAD,20080730,185000,1.5939,1.5941,1.5937,1.5937
EURCAD,20080730,185100,1.5938,1.5942,1.5938,1.5941
EURCAD,20080730,185200,1.5940,1.5940,1.5936,1.5937
EURCAD,20080730,185300,1.5938,1.5938,1.5933,1.5934
EURCAD,20080730,185400,1.5936,1.5936,1.5929,1.5930
EURCAD,20080730,185500,1.5931,1.5932,1.5925,1.5925
EURCAD,20080730,185600,1.5924,1.5925,1.5924,1.5925
EURCAD,20080730,185700,1.5924,1.5924,1.5921,1.5921
EURCAD,20080730,185800,1.5920,1.5921,1.5918,1.5918
EURCAD,20080730,185900,1.5917,1.5918,1.5914,1.5918
EURCAD,20080730,190000,1.5917,1.5922,1.5917,1.5922
EURCAD,20080730,190100,1.5923,1.5927,1.5923,1.5927
EURCAD,20080730,190200,1.5926,1.5926,1.5925,1.5925
EURCAD,20080730,190300,1.5925,1.5926,1.5925,1.5925
EURCAD,20080730,190400,1.5924,1.5924,1.5924,1.5924
EURCAD,20080730,190500,1.5923,1.5926,1.5922,1.5926
EURCAD,20080730,190600,1.5927,1.5928,1.5924,1.5924
EURCAD,20080730,190700,1.5923,1.5929,1.5923,1.5929
EURCAD,20080730,190800,1.5930,1.5933,1.5930,1.5932
EURCAD,20080730,190900,1.5933,1.5940,1.5930,1.5930
EURCAD,20080730,191000,1.5929,1.5929,1.5927,1.5927
EURCAD,20080730,191100,1.5928,1.5930,1.5928,1.5930
EURCAD,20080730,191200,1.5931,1.5933,1.5929,1.5933
EURCAD,20080730,191300,1.5932,1.5932,1.5928,1.5928
EURCAD,20080730,191400,1.5927,1.5931,1.5926,1.5930
EURCAD,20080730,191500,1.5929,1.5929,1.5926,1.5926
EURCAD,20080730,191600,1.5925,1.5927,1.5924,1.5925
EURCAD,20080730,191700,1.5924,1.5927,1.5924,1.5927
EURCAD,20080730,191800,1.5929,1.5933,1.5929,1.5932
EURCAD,20080730,191900,1.5931,1.5932,1.5930,1.5932
EURCAD,20080730,192000,1.5931,1.5932,1.5929,1.5930
EURCAD,20080730,192100,1.5929,1.5929,1.5927,1.5928
EURCAD,20080730,192200,1.5927,1.5927,1.5925,1.5926
EURCAD,20080730,192300,1.5927,1.5927,1.5926,1.5927
EURCAD,20080730,192400,1.5928,1.5928,1.5927,1.5928
EURCAD,20080730,192500,1.5927,1.5927,1.5924,1.5924
EURCAD,20080730,192600,1.5925,1.5927,1.5924,1.5926
EURCAD,20080730,192700,1.5925,1.5929,1.5925,1.5928
EURCAD,20080730,192800,1.5927,1.5929,1.5927,1.5927
EURCAD,20080730,192900,1.5926,1.5927,1.5926,1.5927
EURCAD,20080730,193000,1.5926,1.5928,1.5924,1.5928
EURCAD,20080730,193100,1.5929,1.5931,1.5929,1.5931
EURCAD,20080730,193200,1.5932,1.5934,1.5932,1.5934
EURCAD,20080730,193300,1.5933,1.5935,1.5931,1.5935
EURCAD,20080730,193400,1.5935,1.5935,1.5935,1.5935
EURCAD,20080730,193500,1.5934,1.5939,1.5933,1.5938
EURCAD,20080730,193600,1.5937,1.5939,1.5935,1.5935
EURCAD,20080730,193700,1.5934,1.5940,1.5934,1.5940
EURCAD,20080730,193800,1.5941,1.5942,1.5938,1.5939
EURCAD,20080730,193900,1.5940,1.5942,1.5940,1.5942
EURCAD,20080730,194000,1.5943,1.5943,1.5942,1.5943
EURCAD,20080730,194100,1.5944,1.5944,1.5940,1.5944
EURCAD,20080730,194200,1.5943,1.5945,1.5942,1.5944
EURCAD,20080730,194300,1.5945,1.5946,1.5944,1.5944
EURCAD,20080730,194400,1.5943,1.5944,1.5942,1.5944
EURCAD,20080730,194500,1.5943,1.5943,1.5942,1.5942
EURCAD,20080730,194600,1.5943,1.5946,1.5943,1.5946
EURCAD,20080730,194700,1.5945,1.5946,1.5944,1.5945
EURCAD,20080730,194800,1.5946,1.5946,1.5945,1.5946
EURCAD,20080730,194900,1.5945,1.5947,1.5944,1.5947
EURCAD,20080730,195000,1.5948,1.5951,1.5947,1.5947
EURCAD,20080730,195100,1.5948,1.5948,1.5947,1.5948
EURCAD,20080730,195200,1.5949,1.5951,1.5949,1.5950
EURCAD,20080730,195300,1.5951,1.5954,1.5951,1.5953
EURCAD,20080730,195400,1.5955,1.5958,1.5952,1.5954
EURCAD,20080730,195500,1.5955,1.5955,1.5948,1.5948
EURCAD,20080730,195600,1.5949,1.5955,1.5949,1.5955
EURCAD,20080730,195700,1.5956,1.5956,1.5953,1.5953
EURCAD,20080730,195800,1.5954,1.5954,1.5949,1.5949
EURCAD,20080730,195900,1.5950,1.5950,1.5947,1.5948
EURCAD,20080730,200000,1.5949,1.5951,1.5949,1.5951
EURCAD,20080730,200100,1.5951,1.5952,1.5951,1.5951
EURCAD,20080730,200200,1.5950,1.5950,1.5949,1.5949
EURCAD,20080730,200300,1.5948,1.5949,1.5948,1.5949
EURCAD,20080730,200400,1.5950,1.5950,1.5948,1.5950
EURCAD,20080730,200500,1.5949,1.5949,1.5948,1.5948
EURCAD,20080730,200600,1.5949,1.5951,1.5948,1.5948
EURCAD,20080730,200700,1.5949,1.5951,1.5949,1.5950
EURCAD,20080730,200800,1.5951,1.5951,1.5949,1.5949
EURCAD,20080730,200900,1.5948,1.5948,1.5944,1.5944
EURCAD,20080730,201000,1.5943,1.5943,1.5940,1.5940
EURCAD,20080730,201100,1.5941,1.5942,1.5941,1.5942
EURCAD,20080730,201200,1.5941,1.5942,1.5941,1.5942
EURCAD,20080730,201300,1.5942,1.5942,1.5942,1.5942
EURCAD,20080730,201400,1.5941,1.5943,1.5941,1.5943
EURCAD,20080730,201500,1.5944,1.5946,1.5944,1.5944
EURCAD,20080730,201600,1.5945,1.5945,1.5944,1.5944
EURCAD,20080730,201700,1.5945,1.5945,1.5941,1.5941
EURCAD,20080730,201800,1.5940,1.5940,1.5939,1.5940
EURCAD,20080730,201900,1.5941,1.5944,1.5941,1.5944
EURCAD,20080730,202000,1.5943,1.5945,1.5942,1.5945
EURCAD,20080730,202100,1.5946,1.5946,1.5942,1.5942
EURCAD,20080730,202200,1.5943,1.5945,1.5942,1.5944
EURCAD,20080730,202300,1.5943,1.5943,1.5942,1.5942
EURCAD,20080730,202400,1.5942,1.5942,1.5942,1.5942
EURCAD,20080730,202500,1.5943,1.5945,1.5943,1.5945
EURCAD,20080730,202600,1.5944,1.5945,1.5942,1.5942
EURCAD,20080730,202700,1.5943,1.5951,1.5943,1.5949
EURCAD,20080730,202800,1.5948,1.5951,1.5946,1.5951
EURCAD,20080730,202900,1.5952,1.5954,1.5950,1.5951
EURCAD,20080730,203000,1.5950,1.5951,1.5950,1.5951
EURCAD,20080730,203100,1.5951,1.5952,1.5951,1.5952
EURCAD,20080730,203200,1.5953,1.5953,1.5952,1.5952
EURCAD,20080730,203300,1.5953,1.5953,1.5948,1.5948
EURCAD,20080730,203400,1.5949,1.5949,1.5946,1.5946
EURCAD,20080730,203500,1.5947,1.5949,1.5946,1.5947
EURCAD,20080730,203600,1.5946,1.5947,1.5944,1.5947
EURCAD,20080730,203700,1.5946,1.5947,1.5946,1.5946
EURCAD,20080730,203800,1.5945,1.5949,1.5944,1.5949
EURCAD,20080730,203900,1.5948,1.5949,1.5948,1.5948
EURCAD,20080730,204000,1.5947,1.5948,1.5946,1.5948
EURCAD,20080730,204100,1.5949,1.5950,1.5948,1.5948
EURCAD,20080730,204200,1.5947,1.5949,1.5947,1.5947
EURCAD,20080730,204300,1.5946,1.5949,1.5946,1.5949
EURCAD,20080730,204400,1.5950,1.5950,1.5948,1.5948
EURCAD,20080730,204500,1.5949,1.5950,1.5949,1.5949
EURCAD,20080730,204600,1.5950,1.5951,1.5950,1.5950
EURCAD,20080730,204700,1.5950,1.5950,1.5949,1.5950
EURCAD,20080730,204800,1.5949,1.5949,1.5948,1.5948
EURCAD,20080730,204900,1.5949,1.5950,1.5949,1.5950
EURCAD,20080730,205000,1.5950,1.5952,1.5950,1.5951
EURCAD,20080730,205100,1.5952,1.5953,1.5952,1.5952
EURCAD,20080730,205200,1.5951,1.5952,1.5949,1.5950
EURCAD,20080730,205300,1.5949,1.5949,1.5948,1.5949
EURCAD,20080730,205400,1.5950,1.5950,1.5949,1.5949
EURCAD,20080730,205500,1.5948,1.5948,1.5946,1.5946
EURCAD,20080730,205600,1.5947,1.5947,1.5945,1.5945
EURCAD,20080730,205700,1.5944,1.5946,1.5944,1.5946
EURCAD,20080730,205800,1.5947,1.5947,1.5941,1.5941
EURCAD,20080730,205900,1.5942,1.5942,1.5940,1.5940
EURCAD,20080730,210000,1.5939,1.5939,1.5937,1.5937
EURCAD,20080730,210100,1.5936,1.5938,1.5935,1.5937
EURCAD,20080730,210200,1.5938,1.5942,1.5938,1.5942
EURCAD,20080730,210300,1.5941,1.5941,1.5939,1.5939
EURCAD,20080730,210400,1.5938,1.5939,1.5938,1.5939
EURCAD,20080730,210500,1.5940,1.5941,1.5939,1.5939
EURCAD,20080730,210600,1.5940,1.5941,1.5939,1.5939
EURCAD,20080730,210700,1.5940,1.5942,1.5940,1.5942
EURCAD,20080730,210800,1.5941,1.5941,1.5939,1.5939
EURCAD,20080730,210900,1.5935,1.5938,1.5933,1.5934
EURCAD,20080730,211000,1.5933,1.5933,1.5932,1.5933
EURCAD,20080730,211100,1.5934,1.5935,1.5934,1.5935
EURCAD,20080730,211200,1.5934,1.5934,1.5931,1.5931
EURCAD,20080730,211300,1.5932,1.5932,1.5931,1.5932
EURCAD,20080730,211400,1.5931,1.5933,1.5931,1.5933
EURCAD,20080730,211500,1.5934,1.5934,1.5932,1.5932
EURCAD,20080730,211600,1.5933,1.5933,1.5932,1.5932
EURCAD,20080730,211700,1.5931,1.5931,1.5929,1.5930
EURCAD,20080730,211800,1.5931,1.5933,1.5931,1.5932
EURCAD,20080730,211900,1.5931,1.5931,1.5928,1.5928
EURCAD,20080730,212000,1.5927,1.5929,1.5927,1.5929
EURCAD,20080730,212100,1.5928,1.5931,1.5926,1.5927
EURCAD,20080730,212200,1.5926,1.5929,1.5926,1.5928
EURCAD,20080730,212300,1.5927,1.5928,1.5927,1.5928
EURCAD,20080730,212400,1.5928,1.5928,1.5928,1.5928
EURCAD,20080730,212500,1.5927,1.5929,1.5927,1.5928
EURCAD,20080730,212600,1.5927,1.5928,1.5927,1.5928
EURCAD,20080730,212700,1.5929,1.5929,1.5928,1.5929
EURCAD,20080730,212800,1.5928,1.5929,1.5927,1.5928
EURCAD,20080730,212900,1.5927,1.5929,1.5927,1.5928
EURCAD,20080730,213000,1.5929,1.5929,1.5928,1.5928
EURCAD,20080730,213100,1.5927,1.5927,1.5925,1.5926
EURCAD,20080730,213200,1.5927,1.5927,1.5924,1.5924
EURCAD,20080730,213300,1.5925,1.5925,1.5924,1.5925
EURCAD,20080730,213400,1.5924,1.5924,1.5924,1.5924
EURCAD,20080730,213500,1.5925,1.5925,1.5924,1.5924
EURCAD,20080730,213600,1.5922,1.5922,1.5918,1.5919
EURCAD,20080730,213700,1.5918,1.5919,1.5917,1.5917
EURCAD,20080730,213800,1.5918,1.5919,1.5916,1.5917
EURCAD,20080730,213900,1.5916,1.5918,1.5916,1.5916
EURCAD,20080730,214000,1.5915,1.5916,1.5915,1.5916
EURCAD,20080730,214100,1.5917,1.5918,1.5916,1.5916
EURCAD,20080730,214200,1.5917,1.5917,1.5916,1.5916
EURCAD,20080730,214300,1.5917,1.5919,1.5917,1.5918
EURCAD,20080730,214400,1.5917,1.5918,1.5917,1.5918
EURCAD,20080730,214500,1.5917,1.5920,1.5917,1.5919
EURCAD,20080730,214600,1.5918,1.5919,1.5918,1.5919
EURCAD,20080730,214700,1.5920,1.5922,1.5920,1.5920
EURCAD,20080730,214800,1.5921,1.5922,1.5921,1.5921
EURCAD,20080730,214900,1.5920,1.5920,1.5919,1.5920
EURCAD,20080730,215000,1.5921,1.5924,1.5921,1.5924
EURCAD,20080730,215100,1.5925,1.5927,1.5925,1.5927
EURCAD,20080730,215200,1.5928,1.5928,1.5927,1.5928
EURCAD,20080730,215300,1.5929,1.5931,1.5929,1.5931
EURCAD,20080730,215400,1.5930,1.5930,1.5930,1.5930
EURCAD,20080730,215500,1.5930,1.5930,1.5930,1.5930
EURCAD,20080730,215600,1.5929,1.5931,1.5929,1.5931
EURCAD,20080730,215700,1.5932,1.5932,1.5930,1.5930
EURCAD,20080730,215800,1.5929,1.5929,1.5928,1.5928
EURCAD,20080730,215900,1.5929,1.5931,1.5928,1.5928
EURCAD,20080730,220000,1.5929,1.5930,1.5929,1.5929
EURCAD,20080730,220100,1.5926,1.5926,1.5925,1.5925
EURCAD,20080730,220200,1.5926,1.5928,1.5926,1.5927
EURCAD,20080730,220300,1.5926,1.5928,1.5926,1.5928
EURCAD,20080730,220400,1.5929,1.5929,1.5928,1.5928
EURCAD,20080730,220500,1.5929,1.5931,1.5928,1.5928
EURCAD,20080730,220600,1.5928,1.5928,1.5928,1.5928
EURCAD,20080730,220700,1.5929,1.5932,1.5928,1.5932
EURCAD,20080730,220800,1.5934,1.5937,1.5933,1.5933
EURCAD,20080730,220900,1.5934,1.5938,1.5934,1.5938
EURCAD,20080730,221000,1.5939,1.5941,1.5938,1.5939
EURCAD,20080730,221100,1.5938,1.5938,1.5936,1.5937
EURCAD,20080730,221200,1.5938,1.5938,1.5936,1.5938
EURCAD,20080730,221300,1.5937,1.5937,1.5935,1.5935
EURCAD,20080730,221400,1.5936,1.5937,1.5936,1.5937
EURCAD,20080730,221500,1.5937,1.5938,1.5937,1.5938
EURCAD,20080730,221600,1.5937,1.5939,1.5936,1.5937
EURCAD,20080730,221700,1.5936,1.5936,1.5934,1.5934
EURCAD,20080730,221800,1.5936,1.5938,1.5936,1.5938
EURCAD,20080730,221900,1.5937,1.5937,1.5935,1.5936
EURCAD,20080730,222000,1.5937,1.5938,1.5936,1.5937
EURCAD,20080730,222100,1.5936,1.5937,1.5936,1.5936
EURCAD,20080730,222200,1.5937,1.5940,1.5937,1.5940
EURCAD,20080730,222300,1.5939,1.5939,1.5939,1.5939
EURCAD,20080730,222400,1.5938,1.5938,1.5937,1.5937
EURCAD,20080730,222500,1.5938,1.5939,1.5938,1.5939
EURCAD,20080730,222600,1.5940,1.5940,1.5939,1.5940
EURCAD,20080730,222700,1.5941,1.5942,1.5939,1.5940
EURCAD,20080730,222800,1.5941,1.5941,1.5938,1.5939
EURCAD,20080730,222900,1.5938,1.5946,1.5938,1.5944
EURCAD,20080730,223000,1.5943,1.5943,1.5939,1.5939
EURCAD,20080730,223100,1.5938,1.5939,1.5938,1.5939
EURCAD,20080730,223200,1.5940,1.5941,1.5940,1.5941
EURCAD,20080730,223300,1.5942,1.5942,1.5939,1.5939
EURCAD,20080730,223400,1.5938,1.5942,1.5938,1.5942
EURCAD,20080730,223500,1.5943,1.5943,1.5941,1.5941
EURCAD,20080730,223600,1.5941,1.5941,1.5940,1.5940
EURCAD,20080730,223700,1.5939,1.5941,1.5939,1.5940
EURCAD,20080730,223800,1.5941,1.5943,1.5941,1.5943
EURCAD,20080730,223900,1.5942,1.5942,1.5940,1.5940
EURCAD,20080730,224000,1.5939,1.5939,1.5938,1.5939
EURCAD,20080730,224100,1.5938,1.5939,1.5938,1.5938
EURCAD,20080730,224200,1.5939,1.5941,1.5939,1.5940
EURCAD,20080730,224300,1.5939,1.5941,1.5939,1.5939
EURCAD,20080730,224400,1.5940,1.5942,1.5940,1.5942
EURCAD,20080730,224500,1.5941,1.5943,1.5941,1.5943
EURCAD,20080730,224600,1.5942,1.5942,1.5936,1.5939
EURCAD,20080730,224700,1.5940,1.5940,1.5936,1.5936
EURCAD,20080730,224800,1.5937,1.5938,1.5937,1.5938
EURCAD,20080730,224900,1.5939,1.5939,1.5938,1.5939
EURCAD,20080730,225000,1.5938,1.5938,1.5938,1.5938
EURCAD,20080730,225100,1.5937,1.5938,1.5936,1.5936
EURCAD,20080730,225200,1.5937,1.5937,1.5937,1.5937
EURCAD,20080730,225300,1.5936,1.5936,1.5934,1.5935
EURCAD,20080730,225400,1.5936,1.5936,1.5934,1.5934
EURCAD,20080730,225500,1.5935,1.5936,1.5935,1.5935
EURCAD,20080730,225600,1.5934,1.5934,1.5930,1.5930
EURCAD,20080730,225700,1.5931,1.5934,1.5931,1.5932
EURCAD,20080730,225800,1.5931,1.5931,1.5927,1.5927
EURCAD,20080730,225900,1.5926,1.5928,1.5926,1.5928
EURCAD,20080730,230000,1.5929,1.5930,1.5929,1.5930
EURCAD,20080730,230100,1.5933,1.5937,1.5933,1.5937
EURCAD,20080730,230200,1.5936,1.5937,1.5935,1.5937
EURCAD,20080730,230300,1.5937,1.5937,1.5935,1.5935
EURCAD,20080730,230400,1.5936,1.5936,1.5936,1.5936
EURCAD,20080730,230500,1.5936,1.5938,1.5936,1.5938
EURCAD,20080730,230600,1.5937,1.5940,1.5937,1.5940
EURCAD,20080730,230700,1.5940,1.5940,1.5940,1.5940
EURCAD,20080730,230800,1.5939,1.5940,1.5939,1.5940
EURCAD,20080730,230900,1.5939,1.5941,1.5939,1.5941
EURCAD,20080730,231000,1.5941,1.5941,1.5940,1.5940
EURCAD,20080730,231200,1.5940,1.5941,1.5940,1.5940
EURCAD,20080730,231300,1.5941,1.5941,1.5940,1.5940
EURCAD,20080730,231400,1.5940,1.5941,1.5940,1.5941
EURCAD,20080730,231500,1.5942,1.5942,1.5942,1.5942
EURCAD,20080730,231600,1.5941,1.5942,1.5941,1.5941
EURCAD,20080730,231700,1.5942,1.5942,1.5942,1.5942
EURCAD,20080730,231800,1.5942,1.5942,1.5942,1.5942
EURCAD,20080730,231900,1.5943,1.5943,1.5943,1.5943
EURCAD,20080730,232000,1.5943,1.5943,1.5940,1.5940
EURCAD,20080730,232100,1.5941,1.5945,1.5941,1.5944
EURCAD,20080730,232200,1.5945,1.5945,1.5943,1.5943
EURCAD,20080730,232300,1.5942,1.5942,1.5935,1.5939
EURCAD,20080730,232400,1.5936,1.5936,1.5932,1.5932
EURCAD,20080730,232500,1.5931,1.5933,1.5928,1.5928
EURCAD,20080730,232600,1.5929,1.5930,1.5928,1.5929
EURCAD,20080730,232700,1.5930,1.5931,1.5928,1.5928
EURCAD,20080730,232800,1.5927,1.5931,1.5927,1.5930
EURCAD,20080730,232900,1.5929,1.5929,1.5925,1.5927
EURCAD,20080730,233000,1.5930,1.5933,1.5928,1.5928
EURCAD,20080730,233100,1.5927,1.5927,1.5926,1.5926
EURCAD,20080730,233200,1.5927,1.5928,1.5927,1.5928
EURCAD,20080730,233300,1.5929,1.5929,1.5928,1.5928
EURCAD,20080730,233400,1.5929,1.5933,1.5929,1.5932
EURCAD,20080730,233500,1.5933,1.5933,1.5931,1.5931
EURCAD,20080730,233600,1.5932,1.5932,1.5931,1.5931
EURCAD,20080730,233700,1.5930,1.5931,1.5930,1.5931
EURCAD,20080730,233800,1.5932,1.5935,1.5932,1.5935
EURCAD,20080730,233900,1.5936,1.5936,1.5934,1.5934
EURCAD,20080730,234000,1.5933,1.5933,1.5932,1.5932
EURCAD,20080730,234100,1.5932,1.5933,1.5932,1.5933
EURCAD,20080730,234200,1.5934,1.5935,1.5934,1.5935
EURCAD,20080730,234300,1.5935,1.5935,1.5932,1.5933
EURCAD,20080730,234400,1.5934,1.5936,1.5934,1.5936
EURCAD,20080730,234500,1.5937,1.5938,1.5937,1.5937
EURCAD,20080730,234600,1.5938,1.5940,1.5934,1.5934
EURCAD,20080730,234700,1.5934,1.5934,1.5934,1.5934
EURCAD,20080730,234800,1.5934,1.5934,1.5933,1.5933
EURCAD,20080730,234900,1.5932,1.5933,1.5931,1.5933
EURCAD,20080730,235000,1.5934,1.5934,1.5933,1.5934
EURCAD,20080730,235100,1.5935,1.5935,1.5933,1.5934
EURCAD,20080730,235200,1.5935,1.5937,1.5934,1.5934
EURCAD,20080730,235300,1.5935,1.5936,1.5934,1.5934
EURCAD,20080730,235400,1.5935,1.5936,1.5934,1.5935
EURCAD,20080730,235500,1.5934,1.5934,1.5933,1.5933
EURCAD,20080730,235600,1.5934,1.5935,1.5931,1.5931
EURCAD,20080730,235700,1.5932,1.5935,1.5932,1.5934
EURCAD,20080730,235800,1.5935,1.5935,1.5933,1.5933
EURCAD,20080730,235900,1.5934,1.5934,1.5933,1.5933
EURCAD,20080731,000000,1.5934,1.5935,1.5934,1.5935
AUDUSD,20080730,000100,0.9520,0.9521,0.9520,0.9521
AUDUSD,20080730,000200,0.9521,0.9521,0.9520,0.9520
AUDUSD,20080730,000300,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080730,000400,0.9523,0.9523,0.9523,0.9523
AUDUSD,20080730,000500,0.9522,0.9523,0.9522,0.9523
AUDUSD,20080730,000600,0.9524,0.9524,0.9521,0.9521
AUDUSD,20080730,000700,0.9520,0.9521,0.9520,0.9521
AUDUSD,20080730,000800,0.9521,0.9521,0.9520,0.9520
AUDUSD,20080730,000900,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080730,001000,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080730,001100,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080730,001200,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080730,001300,0.9520,0.9521,0.9520,0.9521
AUDUSD,20080730,001400,0.9521,0.9521,0.9520,0.9520
AUDUSD,20080730,001500,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080730,001600,0.9521,0.9521,0.9520,0.9520
AUDUSD,20080730,001700,0.9519,0.9520,0.9519,0.9519
AUDUSD,20080730,001800,0.9519,0.9520,0.9518,0.9520
AUDUSD,20080730,001900,0.9519,0.9519,0.9518,0.9518
AUDUSD,20080730,002000,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080730,002100,0.9518,0.9519,0.9518,0.9518
AUDUSD,20080730,002200,0.9518,0.9518,0.9517,0.9517
AUDUSD,20080730,002300,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080730,002400,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080730,002500,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080730,002600,0.9516,0.9516,0.9515,0.9516
AUDUSD,20080730,002700,0.9516,0.9517,0.9516,0.9516
AUDUSD,20080730,002800,0.9516,0.9516,0.9515,0.9516
AUDUSD,20080730,002900,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080730,003000,0.9515,0.9516,0.9514,0.9515
AUDUSD,20080730,003100,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080730,003200,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080730,003300,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080730,003400,0.9514,0.9514,0.9512,0.9514
AUDUSD,20080730,003500,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080730,003600,0.9512,0.9513,0.9512,0.9512
AUDUSD,20080730,003700,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080730,003800,0.9512,0.9512,0.9511,0.9512
AUDUSD,20080730,003900,0.9512,0.9513,0.9512,0.9513
AUDUSD,20080730,004000,0.9514,0.9514,0.9513,0.9513
AUDUSD,20080730,004100,0.9512,0.9513,0.9512,0.9513
AUDUSD,20080730,004200,0.9513,0.9514,0.9513,0.9514
AUDUSD,20080730,004300,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080730,004400,0.9517,0.9517,0.9516,0.9517
AUDUSD,20080730,004500,0.9518,0.9518,0.9517,0.9517
AUDUSD,20080730,004600,0.9517,0.9518,0.9517,0.9517
AUDUSD,20080730,004700,0.9518,0.9518,0.9514,0.9516
AUDUSD,20080730,004800,0.9516,0.9517,0.9516,0.9517
AUDUSD,20080730,004900,0.9518,0.9519,0.9518,0.9519
AUDUSD,20080730,005000,0.9519,0.9520,0.9519,0.9520
AUDUSD,20080730,005100,0.9521,0.9521,0.9518,0.9518
AUDUSD,20080730,005200,0.9518,0.9518,0.9517,0.9517
AUDUSD,20080730,005300,0.9518,0.9519,0.9518,0.9519
AUDUSD,20080730,005400,0.9519,0.9519,0.9518,0.9519
AUDUSD,20080730,005500,0.9518,0.9520,0.9518,0.9519
AUDUSD,20080730,005600,0.9519,0.9519,0.9518,0.9518
AUDUSD,20080730,005700,0.9518,0.9519,0.9518,0.9518
AUDUSD,20080730,005800,0.9519,0.9519,0.9518,0.9518
AUDUSD,20080730,005900,0.9519,0.9520,0.9519,0.9520
AUDUSD,20080730,010000,0.9519,0.9520,0.9519,0.9519
AUDUSD,20080730,010100,0.9518,0.9519,0.9518,0.9519
AUDUSD,20080730,010200,0.9519,0.9519,0.9518,0.9519
AUDUSD,20080730,010300,0.9519,0.9519,0.9518,0.9518
AUDUSD,20080730,010400,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080730,010500,0.9518,0.9518,0.9517,0.9517
AUDUSD,20080730,010600,0.9517,0.9518,0.9517,0.9517
AUDUSD,20080730,010700,0.9518,0.9518,0.9517,0.9518
AUDUSD,20080730,010800,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080730,010900,0.9517,0.9517,0.9516,0.9516
AUDUSD,20080730,011000,0.9516,0.9516,0.9515,0.9516
AUDUSD,20080730,011100,0.9515,0.9517,0.9515,0.9516
AUDUSD,20080730,011200,0.9515,0.9516,0.9515,0.9515
AUDUSD,20080730,011300,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080730,011400,0.9516,0.9516,0.9515,0.9516
AUDUSD,20080730,011500,0.9516,0.9516,0.9515,0.9516
AUDUSD,20080730,011600,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080730,011700,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080730,011800,0.9516,0.9517,0.9516,0.9516
AUDUSD,20080730,011900,0.9517,0.9518,0.9516,0.9516
AUDUSD,20080730,012000,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080730,012100,0.9517,0.9518,0.9517,0.9518
AUDUSD,20080730,012200,0.9518,0.9518,0.9517,0.9517
AUDUSD,20080730,012300,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080730,012400,0.9516,0.9517,0.9516,0.9517
AUDUSD,20080730,012500,0.9517,0.9517,0.9516,0.9516
AUDUSD,20080730,012600,0.9516,0.9517,0.9516,0.9516
AUDUSD,20080730,012700,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080730,012800,0.9516,0.9517,0.9516,0.9517
AUDUSD,20080730,012900,0.9517,0.9518,0.9517,0.9517
AUDUSD,20080730,013000,0.9516,0.9517,0.9516,0.9517
AUDUSD,20080730,013100,0.9516,0.9517,0.9516,0.9517
AUDUSD,20080730,013200,0.9517,0.9518,0.9517,0.9517
AUDUSD,20080730,013300,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080730,013400,0.9518,0.9519,0.9517,0.9519
AUDUSD,20080730,013500,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080730,013600,0.9520,0.9520,0.9519,0.9519
AUDUSD,20080730,013700,0.9520,0.9520,0.9519,0.9519
AUDUSD,20080730,013800,0.9520,0.9520,0.9518,0.9518
AUDUSD,20080730,013900,0.9517,0.9518,0.9517,0.9517
AUDUSD,20080730,014000,0.9517,0.9517,0.9516,0.9516
AUDUSD,20080730,014100,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080730,014200,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080730,014300,0.9516,0.9517,0.9516,0.9516
AUDUSD,20080730,014400,0.9517,0.9517,0.9516,0.9516
AUDUSD,20080730,014500,0.9516,0.9517,0.9516,0.9517
AUDUSD,20080730,014600,0.9517,0.9517,0.9516,0.9516
AUDUSD,20080730,014700,0.9516,0.9517,0.9516,0.9517
AUDUSD,20080730,014800,0.9518,0.9518,0.9516,0.9516
AUDUSD,20080730,014900,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080730,015000,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080730,015100,0.9517,0.9517,0.9516,0.9516
AUDUSD,20080730,015200,0.9517,0.9518,0.9517,0.9518
AUDUSD,20080730,015300,0.9518,0.9519,0.9518,0.9519
AUDUSD,20080730,015400,0.9519,0.9519,0.9518,0.9518
AUDUSD,20080730,015500,0.9519,0.9519,0.9518,0.9519
AUDUSD,20080730,015600,0.9519,0.9520,0.9518,0.9519
AUDUSD,20080730,015700,0.9519,0.9519,0.9519,0.9519
AUDUSD,20080730,015800,0.9519,0.9519,0.9519,0.9519
AUDUSD,20080730,015900,0.9519,0.9519,0.9518,0.9518
AUDUSD,20080730,020000,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080730,020100,0.9518,0.9519,0.9518,0.9519
AUDUSD,20080730,020200,0.9519,0.9520,0.9519,0.9520
AUDUSD,20080730,020300,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080730,020400,0.9520,0.9520,0.9519,0.9520
AUDUSD,20080730,020500,0.9519,0.9520,0.9519,0.9520
AUDUSD,20080730,020600,0.9521,0.9522,0.9520,0.9522
AUDUSD,20080730,020700,0.9523,0.9523,0.9522,0.9522
AUDUSD,20080730,020800,0.9522,0.9522,0.9521,0.9521
AUDUSD,20080730,020900,0.9521,0.9522,0.9521,0.9521
AUDUSD,20080730,021000,0.9521,0.9521,0.9519,0.9520
AUDUSD,20080730,021100,0.9521,0.9521,0.9520,0.9521
AUDUSD,20080730,021200,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080730,021300,0.9522,0.9522,0.9521,0.9521
AUDUSD,20080730,021400,0.9521,0.9523,0.9521,0.9522
AUDUSD,20080730,021500,0.9522,0.9522,0.9521,0.9522
AUDUSD,20080730,021600,0.9521,0.9521,0.9520,0.9520
AUDUSD,20080730,021700,0.9520,0.9521,0.9520,0.9521
AUDUSD,20080730,021800,0.9521,0.9521,0.9520,0.9520
AUDUSD,20080730,021900,0.9521,0.9521,0.9520,0.9521
AUDUSD,20080730,022000,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080730,022100,0.9523,0.9523,0.9522,0.9523
AUDUSD,20080730,022200,0.9522,0.9524,0.9522,0.9524
AUDUSD,20080730,022300,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080730,022400,0.9525,0.9525,0.9524,0.9524
AUDUSD,20080730,022500,0.9523,0.9524,0.9523,0.9524
AUDUSD,20080730,022600,0.9523,0.9523,0.9522,0.9522
AUDUSD,20080730,022700,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080730,022800,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080730,022900,0.9522,0.9522,0.9520,0.9520
AUDUSD,20080730,023000,0.9519,0.9520,0.9519,0.9520
AUDUSD,20080730,023100,0.9520,0.9521,0.9520,0.9521
AUDUSD,20080730,023200,0.9521,0.9521,0.9519,0.9519
AUDUSD,20080730,023300,0.9519,0.9519,0.9519,0.9519
AUDUSD,20080730,023400,0.9520,0.9520,0.9518,0.9519
AUDUSD,20080730,023500,0.9519,0.9519,0.9518,0.9519
AUDUSD,20080730,023600,0.9519,0.9519,0.9519,0.9519
AUDUSD,20080730,023700,0.9519,0.9519,0.9517,0.9517
AUDUSD,20080730,023800,0.9517,0.9517,0.9515,0.9516
AUDUSD,20080730,023900,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080730,024000,0.9515,0.9515,0.9514,0.9515
AUDUSD,20080730,024100,0.9514,0.9514,0.9512,0.9512
AUDUSD,20080730,024200,0.9513,0.9514,0.9513,0.9513
AUDUSD,20080730,024300,0.9514,0.9514,0.9513,0.9513
AUDUSD,20080730,024400,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080730,024500,0.9512,0.9512,0.9511,0.9511
AUDUSD,20080730,024600,0.9511,0.9511,0.9508,0.9508
AUDUSD,20080730,024700,0.9509,0.9509,0.9507,0.9507
AUDUSD,20080730,024800,0.9507,0.9507,0.9504,0.9505
AUDUSD,20080730,024900,0.9504,0.9505,0.9502,0.9502
AUDUSD,20080730,025000,0.9502,0.9502,0.9498,0.9498
AUDUSD,20080730,025100,0.9499,0.9502,0.9499,0.9501
AUDUSD,20080730,025200,0.9500,0.9500,0.9498,0.9498
AUDUSD,20080730,025300,0.9498,0.9500,0.9498,0.9500
AUDUSD,20080730,025400,0.9500,0.9501,0.9500,0.9501
AUDUSD,20080730,025500,0.9501,0.9502,0.9500,0.9500
AUDUSD,20080730,025600,0.9501,0.9502,0.9499,0.9499
AUDUSD,20080730,025700,0.9498,0.9498,0.9482,0.9484
AUDUSD,20080730,025800,0.9485,0.9490,0.9485,0.9488
AUDUSD,20080730,025900,0.9489,0.9491,0.9489,0.9491
AUDUSD,20080730,030000,0.9492,0.9493,0.9489,0.9490
AUDUSD,20080730,030100,0.9490,0.9493,0.9490,0.9493
AUDUSD,20080730,030200,0.9492,0.9493,0.9491,0.9492
AUDUSD,20080730,030300,0.9491,0.9492,0.9491,0.9492
AUDUSD,20080730,030400,0.9491,0.9494,0.9491,0.9493
AUDUSD,20080730,030500,0.9492,0.9492,0.9489,0.9490
AUDUSD,20080730,030600,0.9489,0.9491,0.9488,0.9491
AUDUSD,20080730,030700,0.9490,0.9491,0.9490,0.9490
AUDUSD,20080730,030800,0.9490,0.9491,0.9490,0.9491
AUDUSD,20080730,030900,0.9492,0.9493,0.9492,0.9493
AUDUSD,20080730,031000,0.9494,0.9494,0.9493,0.9493
AUDUSD,20080730,031100,0.9492,0.9494,0.9492,0.9494
AUDUSD,20080730,031200,0.9494,0.9496,0.9494,0.9494
AUDUSD,20080730,031300,0.9494,0.9495,0.9494,0.9495
AUDUSD,20080730,031400,0.9496,0.9496,0.9493,0.9494
AUDUSD,20080730,031500,0.9493,0.9494,0.9493,0.9493
AUDUSD,20080730,031600,0.9493,0.9493,0.9491,0.9491
AUDUSD,20080730,031700,0.9492,0.9492,0.9491,0.9491
AUDUSD,20080730,031800,0.9491,0.9493,0.9491,0.9493
AUDUSD,20080730,031900,0.9494,0.9495,0.9493,0.9495
AUDUSD,20080730,032000,0.9494,0.9496,0.9494,0.9496
AUDUSD,20080730,032100,0.9496,0.9496,0.9495,0.9495
AUDUSD,20080730,032200,0.9495,0.9496,0.9495,0.9495
AUDUSD,20080730,032300,0.9494,0.9495,0.9494,0.9495
AUDUSD,20080730,032400,0.9495,0.9495,0.9494,0.9495
AUDUSD,20080730,032500,0.9495,0.9496,0.9494,0.9496
AUDUSD,20080730,032600,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080730,032700,0.9496,0.9496,0.9495,0.9496
AUDUSD,20080730,032800,0.9497,0.9499,0.9497,0.9499
AUDUSD,20080730,032900,0.9499,0.9499,0.9498,0.9499
AUDUSD,20080730,033000,0.9498,0.9499,0.9498,0.9498
AUDUSD,20080730,033100,0.9496,0.9496,0.9488,0.9489
AUDUSD,20080730,033200,0.9490,0.9496,0.9490,0.9493
AUDUSD,20080730,033300,0.9492,0.9492,0.9490,0.9492
AUDUSD,20080730,033400,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080730,033500,0.9491,0.9492,0.9491,0.9491
AUDUSD,20080730,033600,0.9491,0.9495,0.9491,0.9493
AUDUSD,20080730,033700,0.9493,0.9493,0.9492,0.9493
AUDUSD,20080730,033800,0.9492,0.9492,0.9490,0.9490
AUDUSD,20080730,033900,0.9489,0.9489,0.9487,0.9488
AUDUSD,20080730,034000,0.9489,0.9489,0.9488,0.9489
AUDUSD,20080730,034100,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080730,034200,0.9489,0.9491,0.9489,0.9490
AUDUSD,20080730,034300,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080730,034400,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080730,034500,0.9490,0.9493,0.9490,0.9493
AUDUSD,20080730,034600,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080730,034700,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080730,034800,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080730,034900,0.9491,0.9492,0.9489,0.9489
AUDUSD,20080730,035000,0.9490,0.9491,0.9490,0.9491
AUDUSD,20080730,035100,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080730,035200,0.9491,0.9492,0.9491,0.9492
AUDUSD,20080730,035300,0.9493,0.9496,0.9493,0.9496
AUDUSD,20080730,035400,0.9495,0.9497,0.9495,0.9497
AUDUSD,20080730,035500,0.9498,0.9500,0.9497,0.9497
AUDUSD,20080730,035600,0.9498,0.9499,0.9497,0.9499
AUDUSD,20080730,035700,0.9499,0.9500,0.9499,0.9499
AUDUSD,20080730,035800,0.9499,0.9499,0.9499,0.9499
AUDUSD,20080730,035900,0.9500,0.9500,0.9499,0.9499
AUDUSD,20080730,040000,0.9500,0.9500,0.9499,0.9500
AUDUSD,20080730,040100,0.9500,0.9500,0.9498,0.9498
AUDUSD,20080730,040200,0.9499,0.9499,0.9494,0.9494
AUDUSD,20080730,040300,0.9495,0.9496,0.9495,0.9496
AUDUSD,20080730,040400,0.9496,0.9497,0.9496,0.9497
AUDUSD,20080730,040500,0.9496,0.9496,0.9495,0.9496
AUDUSD,20080730,040600,0.9496,0.9499,0.9496,0.9499
AUDUSD,20080730,040700,0.9500,0.9502,0.9500,0.9501
AUDUSD,20080730,040800,0.9502,0.9503,0.9501,0.9503
AUDUSD,20080730,040900,0.9503,0.9503,0.9502,0.9503
AUDUSD,20080730,041000,0.9502,0.9503,0.9502,0.9503
AUDUSD,20080730,041100,0.9503,0.9503,0.9502,0.9503
AUDUSD,20080730,041200,0.9503,0.9503,0.9502,0.9502
AUDUSD,20080730,041300,0.9502,0.9502,0.9501,0.9501
AUDUSD,20080730,041400,0.9500,0.9501,0.9500,0.9501
AUDUSD,20080730,041500,0.9500,0.9500,0.9499,0.9499
AUDUSD,20080730,041600,0.9500,0.9500,0.9499,0.9499
AUDUSD,20080730,041700,0.9499,0.9499,0.9499,0.9499
AUDUSD,20080730,041800,0.9499,0.9499,0.9498,0.9499
AUDUSD,20080730,041900,0.9499,0.9500,0.9499,0.9500
AUDUSD,20080730,042000,0.9500,0.9500,0.9498,0.9498
AUDUSD,20080730,042100,0.9498,0.9500,0.9498,0.9499
AUDUSD,20080730,042200,0.9499,0.9499,0.9498,0.9498
AUDUSD,20080730,042300,0.9498,0.9498,0.9498,0.9498
AUDUSD,20080730,042400,0.9498,0.9499,0.9498,0.9499
AUDUSD,20080730,042500,0.9499,0.9500,0.9499,0.9500
AUDUSD,20080730,042600,0.9499,0.9499,0.9498,0.9499
AUDUSD,20080730,042700,0.9499,0.9499,0.9498,0.9498
AUDUSD,20080730,042800,0.9498,0.9498,0.9497,0.9497
AUDUSD,20080730,042900,0.9496,0.9496,0.9495,0.9495
AUDUSD,20080730,043000,0.9494,0.9495,0.9494,0.9495
AUDUSD,20080730,043100,0.9496,0.9496,0.9494,0.9494
AUDUSD,20080730,043200,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080730,043300,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080730,043400,0.9495,0.9495,0.9494,0.9495
AUDUSD,20080730,043500,0.9494,0.9494,0.9493,0.9494
AUDUSD,20080730,043600,0.9495,0.9495,0.9493,0.9494
AUDUSD,20080730,043700,0.9494,0.9495,0.9494,0.9495
AUDUSD,20080730,043800,0.9495,0.9496,0.9495,0.9496
AUDUSD,20080730,043900,0.9495,0.9496,0.9495,0.9496
AUDUSD,20080730,044000,0.9496,0.9496,0.9495,0.9495
AUDUSD,20080730,044100,0.9496,0.9496,0.9495,0.9496
AUDUSD,20080730,044200,0.9496,0.9497,0.9496,0.9497
AUDUSD,20080730,044300,0.9497,0.9497,0.9495,0.9495
AUDUSD,20080730,044400,0.9495,0.9495,0.9494,0.9494
AUDUSD,20080730,044500,0.9494,0.9494,0.9493,0.9494
AUDUSD,20080730,044600,0.9494,0.9494,0.9492,0.9492
AUDUSD,20080730,044700,0.9491,0.9492,0.9491,0.9492
AUDUSD,20080730,044800,0.9493,0.9493,0.9491,0.9491
AUDUSD,20080730,044900,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080730,045000,0.9492,0.9492,0.9491,0.9492
AUDUSD,20080730,045100,0.9492,0.9492,0.9491,0.9491
AUDUSD,20080730,045200,0.9492,0.9492,0.9491,0.9491
AUDUSD,20080730,045300,0.9492,0.9492,0.9491,0.9491
AUDUSD,20080730,045400,0.9492,0.9492,0.9491,0.9491
AUDUSD,20080730,045500,0.9492,0.9493,0.9492,0.9493
AUDUSD,20080730,045600,0.9493,0.9493,0.9492,0.9493
AUDUSD,20080730,045700,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080730,045800,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080730,045900,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080730,050000,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080730,050100,0.9494,0.9495,0.9494,0.9494
AUDUSD,20080730,050200,0.9494,0.9495,0.9493,0.9495
AUDUSD,20080730,050300,0.9495,0.9496,0.9495,0.9495
AUDUSD,20080730,050400,0.9494,0.9494,0.9493,0.9494
AUDUSD,20080730,050500,0.9495,0.9495,0.9493,0.9493
AUDUSD,20080730,050600,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080730,050700,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080730,050800,0.9493,0.9493,0.9491,0.9491
AUDUSD,20080730,050900,0.9492,0.9493,0.9492,0.9492
AUDUSD,20080730,051000,0.9492,0.9493,0.9492,0.9493
AUDUSD,20080730,051100,0.9493,0.9493,0.9492,0.9493
AUDUSD,20080730,051200,0.9493,0.9494,0.9493,0.9493
AUDUSD,20080730,051300,0.9493,0.9494,0.9493,0.9494
AUDUSD,20080730,051400,0.9494,0.9495,0.9493,0.9494
AUDUSD,20080730,051500,0.9494,0.9496,0.9493,0.9496
AUDUSD,20080730,051600,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080730,051700,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080730,051800,0.9496,0.9496,0.9495,0.9496
AUDUSD,20080730,051900,0.9496,0.9496,0.9495,0.9496
AUDUSD,20080730,052000,0.9496,0.9496,0.9495,0.9495
AUDUSD,20080730,052100,0.9495,0.9495,0.9494,0.9494
AUDUSD,20080730,052200,0.9494,0.9494,0.9493,0.9493
AUDUSD,20080730,052300,0.9493,0.9494,0.9493,0.9494
AUDUSD,20080730,052400,0.9494,0.9494,0.9493,0.9493
AUDUSD,20080730,052500,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080730,052600,0.9494,0.9495,0.9494,0.9494
AUDUSD,20080730,052700,0.9495,0.9495,0.9493,0.9493
AUDUSD,20080730,052800,0.9493,0.9495,0.9493,0.9494
AUDUSD,20080730,052900,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080730,053000,0.9494,0.9494,0.9493,0.9493
AUDUSD,20080730,053100,0.9494,0.9494,0.9492,0.9492
AUDUSD,20080730,053200,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080730,053300,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080730,053400,0.9492,0.9494,0.9492,0.9494
AUDUSD,20080730,053500,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080730,053600,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080730,053700,0.9495,0.9495,0.9494,0.9494
AUDUSD,20080730,053800,0.9494,0.9495,0.9494,0.9494
AUDUSD,20080730,053900,0.9494,0.9494,0.9493,0.9493
AUDUSD,20080730,054000,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080730,054100,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080730,054200,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080730,054300,0.9494,0.9494,0.9492,0.9492
AUDUSD,20080730,054400,0.9493,0.9493,0.9492,0.9492
AUDUSD,20080730,054500,0.9492,0.9492,0.9491,0.9491
AUDUSD,20080730,054600,0.9491,0.9491,0.9490,0.9491
AUDUSD,20080730,054700,0.9490,0.9491,0.9490,0.9490
AUDUSD,20080730,054800,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080730,054900,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080730,055000,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080730,055100,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080730,055200,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080730,055300,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080730,055400,0.9488,0.9489,0.9488,0.9489
AUDUSD,20080730,055500,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080730,055600,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080730,055700,0.9489,0.9490,0.9489,0.9490
AUDUSD,20080730,055800,0.9490,0.9490,0.9488,0.9488
AUDUSD,20080730,055900,0.9488,0.9488,0.9487,0.9487
AUDUSD,20080730,060000,0.9487,0.9488,0.9487,0.9488
AUDUSD,20080730,060100,0.9488,0.9488,0.9485,0.9486
AUDUSD,20080730,060200,0.9486,0.9486,0.9485,0.9485
AUDUSD,20080730,060300,0.9485,0.9485,0.9484,0.9484
AUDUSD,20080730,060400,0.9484,0.9484,0.9483,0.9483
AUDUSD,20080730,060500,0.9483,0.9485,0.9483,0.9484
AUDUSD,20080730,060600,0.9483,0.9483,0.9483,0.9483
AUDUSD,20080730,060700,0.9483,0.9484,0.9483,0.9484
AUDUSD,20080730,060800,0.9483,0.9485,0.9483,0.9485
AUDUSD,20080730,060900,0.9484,0.9485,0.9484,0.9485
AUDUSD,20080730,061000,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080730,061100,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080730,061200,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080730,061300,0.9484,0.9485,0.9483,0.9484
AUDUSD,20080730,061400,0.9485,0.9485,0.9484,0.9485
AUDUSD,20080730,061500,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080730,061600,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080730,061700,0.9487,0.9488,0.9487,0.9488
AUDUSD,20080730,061800,0.9488,0.9488,0.9487,0.9488
AUDUSD,20080730,061900,0.9488,0.9489,0.9488,0.9488
AUDUSD,20080730,062000,0.9488,0.9488,0.9488,0.9488
AUDUSD,20080730,062100,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080730,062200,0.9488,0.9489,0.9487,0.9489
AUDUSD,20080730,062300,0.9489,0.9489,0.9488,0.9488
AUDUSD,20080730,062400,0.9488,0.9488,0.9487,0.9487
AUDUSD,20080730,062500,0.9486,0.9487,0.9486,0.9486
AUDUSD,20080730,062600,0.9486,0.9486,0.9484,0.9485
AUDUSD,20080730,062700,0.9485,0.9485,0.9484,0.9484
AUDUSD,20080730,062800,0.9485,0.9485,0.9484,0.9485
AUDUSD,20080730,062900,0.9485,0.9485,0.9485,0.9485
AUDUSD,20080730,063000,0.9485,0.9485,0.9484,0.9485
AUDUSD,20080730,063100,0.9485,0.9485,0.9485,0.9485
AUDUSD,20080730,063200,0.9486,0.9488,0.9486,0.9488
AUDUSD,20080730,063300,0.9488,0.9489,0.9487,0.9487
AUDUSD,20080730,063400,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080730,063500,0.9488,0.9489,0.9488,0.9488
AUDUSD,20080730,063600,0.9488,0.9489,0.9488,0.9489
AUDUSD,20080730,063700,0.9488,0.9488,0.9488,0.9488
AUDUSD,20080730,063800,0.9488,0.9488,0.9488,0.9488
AUDUSD,20080730,063900,0.9489,0.9490,0.9489,0.9490
AUDUSD,20080730,064000,0.9490,0.9490,0.9489,0.9489
AUDUSD,20080730,064100,0.9489,0.9490,0.9489,0.9490
AUDUSD,20080730,064200,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080730,064300,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080730,064400,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080730,064500,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080730,064600,0.9490,0.9491,0.9490,0.9490
AUDUSD,20080730,064700,0.9490,0.9490,0.9487,0.9487
AUDUSD,20080730,064800,0.9487,0.9488,0.9487,0.9488
AUDUSD,20080730,064900,0.9488,0.9489,0.9488,0.9489
AUDUSD,20080730,065000,0.9489,0.9489,0.9488,0.9489
AUDUSD,20080730,065100,0.9489,0.9489,0.9488,0.9489
AUDUSD,20080730,065200,0.9489,0.9489,0.9488,0.9489
AUDUSD,20080730,065300,0.9489,0.9489,0.9488,0.9489
AUDUSD,20080730,065400,0.9490,0.9490,0.9489,0.9489
AUDUSD,20080730,065500,0.9488,0.9489,0.9487,0.9487
AUDUSD,20080730,065600,0.9488,0.9488,0.9487,0.9488
AUDUSD,20080730,065700,0.9488,0.9489,0.9488,0.9488
AUDUSD,20080730,065800,0.9487,0.9487,0.9485,0.9485
AUDUSD,20080730,065900,0.9486,0.9486,0.9485,0.9485
AUDUSD,20080730,070000,0.9484,0.9484,0.9483,0.9484
AUDUSD,20080730,070100,0.9484,0.9484,0.9483,0.9483
AUDUSD,20080730,070200,0.9483,0.9484,0.9483,0.9483
AUDUSD,20080730,070300,0.9483,0.9483,0.9483,0.9483
AUDUSD,20080730,070400,0.9483,0.9483,0.9483,0.9483
AUDUSD,20080730,070500,0.9483,0.9483,0.9481,0.9482
AUDUSD,20080730,070600,0.9483,0.9484,0.9483,0.9484
AUDUSD,20080730,070700,0.9484,0.9485,0.9484,0.9485
AUDUSD,20080730,070800,0.9485,0.9485,0.9485,0.9485
AUDUSD,20080730,070900,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080730,071000,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080730,071100,0.9485,0.9485,0.9484,0.9484
AUDUSD,20080730,071200,0.9484,0.9484,0.9483,0.9484
AUDUSD,20080730,071300,0.9485,0.9485,0.9483,0.9484
AUDUSD,20080730,071400,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080730,071500,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080730,071600,0.9483,0.9483,0.9481,0.9482
AUDUSD,20080730,071700,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080730,071800,0.9481,0.9481,0.9480,0.9480
AUDUSD,20080730,071900,0.9480,0.9481,0.9480,0.9481
AUDUSD,20080730,072000,0.9481,0.9481,0.9480,0.9481
AUDUSD,20080730,072100,0.9481,0.9482,0.9481,0.9482
AUDUSD,20080730,072200,0.9483,0.9483,0.9482,0.9483
AUDUSD,20080730,072300,0.9483,0.9484,0.9483,0.9483
AUDUSD,20080730,072400,0.9484,0.9484,0.9482,0.9482
AUDUSD,20080730,072500,0.9482,0.9483,0.9482,0.9483
AUDUSD,20080730,072600,0.9482,0.9482,0.9475,0.9476
AUDUSD,20080730,072700,0.9477,0.9477,0.9472,0.9474
AUDUSD,20080730,072800,0.9475,0.9478,0.9474,0.9478
AUDUSD,20080730,072900,0.9478,0.9478,0.9476,0.9476
AUDUSD,20080730,073000,0.9475,0.9475,0.9473,0.9474
AUDUSD,20080730,073100,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080730,073200,0.9474,0.9477,0.9474,0.9476
AUDUSD,20080730,073300,0.9475,0.9476,0.9475,0.9476
AUDUSD,20080730,073400,0.9476,0.9478,0.9476,0.9478
AUDUSD,20080730,073500,0.9477,0.9479,0.9477,0.9478
AUDUSD,20080730,073600,0.9478,0.9479,0.9478,0.9479
AUDUSD,20080730,073700,0.9479,0.9480,0.9479,0.9479
AUDUSD,20080730,073800,0.9479,0.9480,0.9479,0.9480
AUDUSD,20080730,073900,0.9480,0.9483,0.9480,0.9481
AUDUSD,20080730,074000,0.9481,0.9483,0.9481,0.9483
AUDUSD,20080730,074100,0.9483,0.9484,0.9482,0.9482
AUDUSD,20080730,074200,0.9483,0.9483,0.9483,0.9483
AUDUSD,20080730,074300,0.9484,0.9484,0.9483,0.9484
AUDUSD,20080730,074400,0.9483,0.9484,0.9482,0.9482
AUDUSD,20080730,074500,0.9482,0.9483,0.9482,0.9482
AUDUSD,20080730,074600,0.9482,0.9483,0.9482,0.9482
AUDUSD,20080730,074700,0.9482,0.9482,0.9482,0.9482
AUDUSD,20080730,074800,0.9481,0.9481,0.9480,0.9481
AUDUSD,20080730,074900,0.9482,0.9482,0.9481,0.9481
AUDUSD,20080730,075000,0.9480,0.9480,0.9478,0.9478
AUDUSD,20080730,075100,0.9477,0.9477,0.9470,0.9470
AUDUSD,20080730,075200,0.9469,0.9475,0.9469,0.9474
AUDUSD,20080730,075300,0.9473,0.9474,0.9472,0.9474
AUDUSD,20080730,075400,0.9475,0.9477,0.9475,0.9477
AUDUSD,20080730,075500,0.9477,0.9477,0.9476,0.9477
AUDUSD,20080730,075600,0.9478,0.9478,0.9477,0.9478
AUDUSD,20080730,075700,0.9478,0.9479,0.9475,0.9475
AUDUSD,20080730,075800,0.9476,0.9476,0.9475,0.9476
AUDUSD,20080730,075900,0.9475,0.9476,0.9473,0.9473
AUDUSD,20080730,080000,0.9473,0.9475,0.9473,0.9475
AUDUSD,20080730,080100,0.9476,0.9476,0.9475,0.9475
AUDUSD,20080730,080200,0.9474,0.9476,0.9474,0.9476
AUDUSD,20080730,080300,0.9475,0.9475,0.9471,0.9472
AUDUSD,20080730,080400,0.9471,0.9472,0.9471,0.9472
AUDUSD,20080730,080500,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080730,080600,0.9473,0.9474,0.9473,0.9474
AUDUSD,20080730,080700,0.9473,0.9473,0.9470,0.9471
AUDUSD,20080730,080800,0.9470,0.9471,0.9469,0.9469
AUDUSD,20080730,080900,0.9468,0.9469,0.9465,0.9469
AUDUSD,20080730,081000,0.9470,0.9471,0.9469,0.9470
AUDUSD,20080730,081100,0.9470,0.9471,0.9470,0.9470
AUDUSD,20080730,081200,0.9471,0.9473,0.9471,0.9473
AUDUSD,20080730,081300,0.9474,0.9476,0.9474,0.9474
AUDUSD,20080730,081400,0.9473,0.9474,0.9473,0.9474
AUDUSD,20080730,081500,0.9473,0.9473,0.9469,0.9469
AUDUSD,20080730,081600,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080730,081700,0.9470,0.9470,0.9468,0.9468
AUDUSD,20080730,081800,0.9468,0.9468,0.9465,0.9465
AUDUSD,20080730,081900,0.9464,0.9467,0.9464,0.9466
AUDUSD,20080730,082000,0.9468,0.9469,0.9467,0.9469
AUDUSD,20080730,082100,0.9468,0.9469,0.9466,0.9466
AUDUSD,20080730,082200,0.9465,0.9466,0.9462,0.9462
AUDUSD,20080730,082300,0.9463,0.9464,0.9462,0.9464
AUDUSD,20080730,082400,0.9465,0.9465,0.9463,0.9463
AUDUSD,20080730,082500,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080730,082600,0.9465,0.9465,0.9464,0.9464
AUDUSD,20080730,082700,0.9465,0.9467,0.9465,0.9466
AUDUSD,20080730,082800,0.9465,0.9465,0.9463,0.9463
AUDUSD,20080730,082900,0.9464,0.9465,0.9463,0.9463
AUDUSD,20080730,083000,0.9462,0.9462,0.9459,0.9459
AUDUSD,20080730,083100,0.9460,0.9460,0.9457,0.9457
AUDUSD,20080730,083200,0.9456,0.9458,0.9456,0.9458
AUDUSD,20080730,083300,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080730,083400,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080730,083500,0.9460,0.9460,0.9459,0.9460
AUDUSD,20080730,083600,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080730,083700,0.9461,0.9463,0.9461,0.9463
AUDUSD,20080730,083800,0.9464,0.9465,0.9462,0.9462
AUDUSD,20080730,083900,0.9463,0.9463,0.9462,0.9463
AUDUSD,20080730,084000,0.9463,0.9467,0.9463,0.9467
AUDUSD,20080730,084100,0.9466,0.9468,0.9466,0.9467
AUDUSD,20080730,084200,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080730,084300,0.9469,0.9469,0.9467,0.9468
AUDUSD,20080730,084400,0.9468,0.9468,0.9467,0.9467
AUDUSD,20080730,084500,0.9466,0.9466,0.9464,0.9464
AUDUSD,20080730,084600,0.9463,0.9464,0.9461,0.9461
AUDUSD,20080730,084700,0.9462,0.9462,0.9461,0.9461
AUDUSD,20080730,084800,0.9461,0.9464,0.9461,0.9464
AUDUSD,20080730,084900,0.9465,0.9466,0.9464,0.9466
AUDUSD,20080730,085000,0.9467,0.9469,0.9467,0.9469
AUDUSD,20080730,085100,0.9468,0.9470,0.9468,0.9470
AUDUSD,20080730,085200,0.9470,0.9472,0.9470,0.9471
AUDUSD,20080730,085300,0.9471,0.9473,0.9471,0.9472
AUDUSD,20080730,085400,0.9471,0.9473,0.9471,0.9471
AUDUSD,20080730,085500,0.9471,0.9472,0.9471,0.9471
AUDUSD,20080730,085600,0.9472,0.9472,0.9469,0.9469
AUDUSD,20080730,085700,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080730,085800,0.9470,0.9470,0.9469,0.9469
AUDUSD,20080730,085900,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080730,090000,0.9468,0.9469,0.9467,0.9467
AUDUSD,20080730,090100,0.9466,0.9467,0.9464,0.9464
AUDUSD,20080730,090200,0.9465,0.9468,0.9465,0.9468
AUDUSD,20080730,090300,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080730,090400,0.9469,0.9469,0.9467,0.9467
AUDUSD,20080730,090500,0.9468,0.9468,0.9467,0.9467
AUDUSD,20080730,090600,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080730,090700,0.9470,0.9472,0.9470,0.9472
AUDUSD,20080730,090800,0.9473,0.9476,0.9473,0.9476
AUDUSD,20080730,090900,0.9476,0.9479,0.9475,0.9479
AUDUSD,20080730,091000,0.9480,0.9480,0.9478,0.9478
AUDUSD,20080730,091100,0.9479,0.9480,0.9478,0.9480
AUDUSD,20080730,091200,0.9480,0.9480,0.9478,0.9479
AUDUSD,20080730,091300,0.9479,0.9479,0.9479,0.9479
AUDUSD,20080730,091400,0.9480,0.9482,0.9480,0.9482
AUDUSD,20080730,091500,0.9483,0.9483,0.9481,0.9481
AUDUSD,20080730,091600,0.9482,0.9482,0.9479,0.9481
AUDUSD,20080730,091700,0.9482,0.9483,0.9481,0.9481
AUDUSD,20080730,091800,0.9480,0.9482,0.9480,0.9482
AUDUSD,20080730,091900,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080730,092000,0.9481,0.9481,0.9480,0.9481
AUDUSD,20080730,092100,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080730,092200,0.9481,0.9481,0.9480,0.9480
AUDUSD,20080730,092300,0.9479,0.9480,0.9477,0.9479
AUDUSD,20080730,092400,0.9479,0.9479,0.9478,0.9478
AUDUSD,20080730,092500,0.9478,0.9478,0.9477,0.9478
AUDUSD,20080730,092600,0.9478,0.9479,0.9478,0.9478
AUDUSD,20080730,092700,0.9478,0.9479,0.9478,0.9479
AUDUSD,20080730,092800,0.9480,0.9486,0.9480,0.9486
AUDUSD,20080730,092900,0.9485,0.9485,0.9482,0.9484
AUDUSD,20080730,093000,0.9483,0.9484,0.9482,0.9484
AUDUSD,20080730,093100,0.9484,0.9484,0.9483,0.9483
AUDUSD,20080730,093200,0.9482,0.9484,0.9482,0.9483
AUDUSD,20080730,093300,0.9483,0.9485,0.9483,0.9485
AUDUSD,20080730,093400,0.9486,0.9486,0.9485,0.9485
AUDUSD,20080730,093500,0.9485,0.9485,0.9484,0.9485
AUDUSD,20080730,093600,0.9486,0.9487,0.9486,0.9486
AUDUSD,20080730,093700,0.9485,0.9486,0.9484,0.9484
AUDUSD,20080730,093800,0.9485,0.9486,0.9485,0.9486
AUDUSD,20080730,093900,0.9486,0.9487,0.9485,0.9486
AUDUSD,20080730,094000,0.9485,0.9486,0.9485,0.9485
AUDUSD,20080730,094100,0.9484,0.9484,0.9483,0.9483
AUDUSD,20080730,094200,0.9483,0.9483,0.9482,0.9482
AUDUSD,20080730,094300,0.9481,0.9482,0.9481,0.9482
AUDUSD,20080730,094400,0.9483,0.9485,0.9483,0.9484
AUDUSD,20080730,094500,0.9484,0.9484,0.9483,0.9483
AUDUSD,20080730,094600,0.9482,0.9483,0.9482,0.9483
AUDUSD,20080730,094700,0.9483,0.9483,0.9482,0.9483
AUDUSD,20080730,094800,0.9483,0.9483,0.9483,0.9483
AUDUSD,20080730,094900,0.9484,0.9485,0.9484,0.9485
AUDUSD,20080730,095000,0.9486,0.9486,0.9485,0.9485
AUDUSD,20080730,095100,0.9485,0.9486,0.9485,0.9486
AUDUSD,20080730,095200,0.9486,0.9486,0.9485,0.9485
AUDUSD,20080730,095300,0.9486,0.9486,0.9485,0.9486
AUDUSD,20080730,095400,0.9486,0.9487,0.9485,0.9485
AUDUSD,20080730,095500,0.9486,0.9486,0.9484,0.9484
AUDUSD,20080730,095600,0.9484,0.9486,0.9484,0.9485
AUDUSD,20080730,095700,0.9484,0.9485,0.9484,0.9485
AUDUSD,20080730,095800,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080730,095900,0.9486,0.9486,0.9485,0.9485
AUDUSD,20080730,100000,0.9486,0.9486,0.9485,0.9486
AUDUSD,20080730,100100,0.9485,0.9486,0.9485,0.9486
AUDUSD,20080730,100200,0.9486,0.9487,0.9486,0.9487
AUDUSD,20080730,100300,0.9488,0.9491,0.9488,0.9490
AUDUSD,20080730,100400,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080730,100500,0.9491,0.9492,0.9490,0.9491
AUDUSD,20080730,100600,0.9491,0.9492,0.9491,0.9492
AUDUSD,20080730,100700,0.9492,0.9492,0.9490,0.9490
AUDUSD,20080730,100800,0.9490,0.9490,0.9487,0.9487
AUDUSD,20080730,100900,0.9487,0.9487,0.9485,0.9487
AUDUSD,20080730,101000,0.9488,0.9488,0.9486,0.9486
AUDUSD,20080730,101100,0.9487,0.9487,0.9485,0.9485
AUDUSD,20080730,101200,0.9484,0.9484,0.9480,0.9480
AUDUSD,20080730,101300,0.9480,0.9480,0.9478,0.9479
AUDUSD,20080730,101400,0.9480,0.9480,0.9477,0.9477
AUDUSD,20080730,101500,0.9477,0.9477,0.9476,0.9476
AUDUSD,20080730,101600,0.9477,0.9480,0.9477,0.9479
AUDUSD,20080730,101700,0.9479,0.9479,0.9478,0.9479
AUDUSD,20080730,101800,0.9479,0.9480,0.9479,0.9480
AUDUSD,20080730,101900,0.9481,0.9481,0.9480,0.9481
AUDUSD,20080730,102000,0.9480,0.9480,0.9479,0.9479
AUDUSD,20080730,102100,0.9480,0.9480,0.9479,0.9479
AUDUSD,20080730,102200,0.9479,0.9479,0.9479,0.9479
AUDUSD,20080730,102300,0.9480,0.9480,0.9480,0.9480
AUDUSD,20080730,102400,0.9481,0.9481,0.9480,0.9481
AUDUSD,20080730,102500,0.9481,0.9482,0.9480,0.9481
AUDUSD,20080730,102600,0.9480,0.9482,0.9480,0.9482
AUDUSD,20080730,102700,0.9482,0.9484,0.9482,0.9483
AUDUSD,20080730,102800,0.9482,0.9483,0.9482,0.9482
AUDUSD,20080730,102900,0.9482,0.9482,0.9481,0.9481
AUDUSD,20080730,103000,0.9481,0.9483,0.9481,0.9483
AUDUSD,20080730,103100,0.9482,0.9482,0.9482,0.9482
AUDUSD,20080730,103200,0.9482,0.9482,0.9481,0.9481
AUDUSD,20080730,103300,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080730,103400,0.9481,0.9482,0.9481,0.9481
AUDUSD,20080730,103500,0.9482,0.9482,0.9480,0.9481
AUDUSD,20080730,103600,0.9480,0.9481,0.9479,0.9480
AUDUSD,20080730,103700,0.9479,0.9479,0.9478,0.9478
AUDUSD,20080730,103800,0.9477,0.9477,0.9475,0.9477
AUDUSD,20080730,103900,0.9478,0.9478,0.9477,0.9477
AUDUSD,20080730,104000,0.9477,0.9478,0.9477,0.9478
AUDUSD,20080730,104100,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080730,104200,0.9478,0.9479,0.9478,0.9479
AUDUSD,20080730,104300,0.9480,0.9480,0.9480,0.9480
AUDUSD,20080730,104400,0.9481,0.9482,0.9481,0.9481
AUDUSD,20080730,104500,0.9480,0.9480,0.9480,0.9480
AUDUSD,20080730,104600,0.9481,0.9481,0.9480,0.9481
AUDUSD,20080730,104700,0.9481,0.9482,0.9481,0.9482
AUDUSD,20080730,104800,0.9482,0.9482,0.9481,0.9481
AUDUSD,20080730,104900,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080730,105000,0.9481,0.9484,0.9481,0.9484
AUDUSD,20080730,105100,0.9485,0.9485,0.9484,0.9484
AUDUSD,20080730,105200,0.9484,0.9485,0.9484,0.9484
AUDUSD,20080730,105300,0.9484,0.9484,0.9482,0.9483
AUDUSD,20080730,105400,0.9482,0.9483,0.9482,0.9483
AUDUSD,20080730,105500,0.9484,0.9484,0.9483,0.9484
AUDUSD,20080730,105600,0.9483,0.9484,0.9483,0.9484
AUDUSD,20080730,105700,0.9485,0.9485,0.9484,0.9485
AUDUSD,20080730,105800,0.9484,0.9485,0.9484,0.9484
AUDUSD,20080730,105900,0.9485,0.9485,0.9482,0.9482
AUDUSD,20080730,110000,0.9482,0.9482,0.9482,0.9482
AUDUSD,20080730,110100,0.9481,0.9481,0.9477,0.9478
AUDUSD,20080730,110200,0.9477,0.9477,0.9475,0.9477
AUDUSD,20080730,110300,0.9478,0.9478,0.9477,0.9477
AUDUSD,20080730,110400,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080730,110500,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080730,110600,0.9477,0.9479,0.9477,0.9479
AUDUSD,20080730,110700,0.9479,0.9479,0.9478,0.9479
AUDUSD,20080730,110800,0.9478,0.9480,0.9477,0.9479
AUDUSD,20080730,110900,0.9479,0.9479,0.9478,0.9478
AUDUSD,20080730,111000,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080730,111100,0.9477,0.9478,0.9477,0.9478
AUDUSD,20080730,111200,0.9479,0.9480,0.9478,0.9479
AUDUSD,20080730,111300,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080730,111400,0.9478,0.9480,0.9478,0.9478
AUDUSD,20080730,111500,0.9478,0.9478,0.9476,0.9476
AUDUSD,20080730,111600,0.9477,0.9478,0.9477,0.9477
AUDUSD,20080730,111700,0.9477,0.9477,0.9475,0.9475
AUDUSD,20080730,111800,0.9475,0.9475,0.9474,0.9474
AUDUSD,20080730,111900,0.9474,0.9474,0.9472,0.9474
AUDUSD,20080730,112000,0.9473,0.9474,0.9472,0.9473
AUDUSD,20080730,112100,0.9472,0.9473,0.9471,0.9472
AUDUSD,20080730,112200,0.9472,0.9473,0.9472,0.9473
AUDUSD,20080730,112300,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080730,112400,0.9473,0.9474,0.9473,0.9474
AUDUSD,20080730,112500,0.9473,0.9474,0.9472,0.9474
AUDUSD,20080730,112600,0.9474,0.9474,0.9473,0.9473
AUDUSD,20080730,112700,0.9473,0.9473,0.9471,0.9471
AUDUSD,20080730,112800,0.9472,0.9472,0.9470,0.9471
AUDUSD,20080730,112900,0.9471,0.9471,0.9470,0.9470
AUDUSD,20080730,113000,0.9470,0.9472,0.9470,0.9472
AUDUSD,20080730,113100,0.9472,0.9474,0.9471,0.9473
AUDUSD,20080730,113200,0.9472,0.9473,0.9472,0.9473
AUDUSD,20080730,113300,0.9474,0.9474,0.9473,0.9473
AUDUSD,20080730,113400,0.9473,0.9474,0.9473,0.9473
AUDUSD,20080730,113500,0.9474,0.9474,0.9473,0.9473
AUDUSD,20080730,113600,0.9473,0.9475,0.9473,0.9475
AUDUSD,20080730,113700,0.9474,0.9474,0.9471,0.9471
AUDUSD,20080730,113800,0.9470,0.9471,0.9470,0.9471
AUDUSD,20080730,113900,0.9471,0.9471,0.9470,0.9470
AUDUSD,20080730,114000,0.9471,0.9471,0.9470,0.9470
AUDUSD,20080730,114100,0.9470,0.9471,0.9468,0.9469
AUDUSD,20080730,114200,0.9470,0.9470,0.9468,0.9468
AUDUSD,20080730,114300,0.9467,0.9467,0.9465,0.9466
AUDUSD,20080730,114400,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080730,114500,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080730,114600,0.9465,0.9466,0.9465,0.9466
AUDUSD,20080730,114700,0.9465,0.9465,0.9464,0.9464
AUDUSD,20080730,114800,0.9465,0.9465,0.9464,0.9464
AUDUSD,20080730,114900,0.9465,0.9465,0.9463,0.9463
AUDUSD,20080730,115000,0.9462,0.9464,0.9462,0.9464
AUDUSD,20080730,115100,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080730,115200,0.9465,0.9467,0.9465,0.9466
AUDUSD,20080730,115300,0.9465,0.9465,0.9463,0.9463
AUDUSD,20080730,115400,0.9462,0.9464,0.9462,0.9464
AUDUSD,20080730,115500,0.9465,0.9465,0.9463,0.9464
AUDUSD,20080730,115600,0.9465,0.9465,0.9461,0.9461
AUDUSD,20080730,115700,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080730,115800,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080730,115900,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080730,120000,0.9460,0.9461,0.9459,0.9459
AUDUSD,20080730,120100,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080730,120200,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080730,120300,0.9459,0.9459,0.9458,0.9458
AUDUSD,20080730,120400,0.9459,0.9459,0.9457,0.9459
AUDUSD,20080730,120500,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080730,120600,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080730,120700,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080730,120800,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080730,120900,0.9460,0.9460,0.9458,0.9458
AUDUSD,20080730,121000,0.9458,0.9459,0.9458,0.9458
AUDUSD,20080730,121100,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080730,121200,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080730,121300,0.9461,0.9461,0.9460,0.9461
AUDUSD,20080730,121400,0.9460,0.9461,0.9460,0.9460
AUDUSD,20080730,121500,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080730,121600,0.9461,0.9461,0.9459,0.9460
AUDUSD,20080730,121700,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080730,121800,0.9461,0.9462,0.9460,0.9461
AUDUSD,20080730,121900,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080730,122000,0.9461,0.9461,0.9460,0.9461
AUDUSD,20080730,122100,0.9462,0.9462,0.9461,0.9462
AUDUSD,20080730,122200,0.9461,0.9462,0.9461,0.9461
AUDUSD,20080730,122300,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080730,122400,0.9462,0.9463,0.9462,0.9462
AUDUSD,20080730,122500,0.9463,0.9464,0.9462,0.9464
AUDUSD,20080730,122600,0.9463,0.9464,0.9462,0.9463
AUDUSD,20080730,122700,0.9462,0.9462,0.9461,0.9462
AUDUSD,20080730,122800,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080730,122900,0.9463,0.9464,0.9462,0.9464
AUDUSD,20080730,123000,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080730,123100,0.9465,0.9465,0.9463,0.9463
AUDUSD,20080730,123200,0.9464,0.9464,0.9462,0.9463
AUDUSD,20080730,123300,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080730,123400,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080730,123500,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080730,123600,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080730,123700,0.9462,0.9462,0.9459,0.9460
AUDUSD,20080730,123800,0.9461,0.9467,0.9461,0.9465
AUDUSD,20080730,123900,0.9466,0.9469,0.9466,0.9469
AUDUSD,20080730,124000,0.9470,0.9471,0.9470,0.9471
AUDUSD,20080730,124100,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080730,124200,0.9470,0.9471,0.9469,0.9469
AUDUSD,20080730,124300,0.9470,0.9473,0.9470,0.9473
AUDUSD,20080730,124400,0.9473,0.9473,0.9471,0.9471
AUDUSD,20080730,124500,0.9472,0.9473,0.9471,0.9472
AUDUSD,20080730,124600,0.9472,0.9473,0.9472,0.9473
AUDUSD,20080730,124700,0.9474,0.9474,0.9472,0.9473
AUDUSD,20080730,124800,0.9472,0.9474,0.9472,0.9474
AUDUSD,20080730,124900,0.9474,0.9474,0.9471,0.9472
AUDUSD,20080730,125000,0.9473,0.9475,0.9473,0.9475
AUDUSD,20080730,125100,0.9475,0.9475,0.9474,0.9474
AUDUSD,20080730,125200,0.9474,0.9475,0.9473,0.9473
AUDUSD,20080730,125300,0.9474,0.9474,0.9472,0.9472
AUDUSD,20080730,125400,0.9473,0.9473,0.9472,0.9473
AUDUSD,20080730,125500,0.9474,0.9476,0.9470,0.9470
AUDUSD,20080730,125600,0.9469,0.9473,0.9469,0.9472
AUDUSD,20080730,125700,0.9472,0.9472,0.9471,0.9471
AUDUSD,20080730,125800,0.9470,0.9470,0.9469,0.9469
AUDUSD,20080730,125900,0.9470,0.9470,0.9469,0.9469
AUDUSD,20080730,130000,0.9469,0.9469,0.9468,0.9468
AUDUSD,20080730,130100,0.9469,0.9471,0.9469,0.9471
AUDUSD,20080730,130200,0.9471,0.9471,0.9470,0.9470
AUDUSD,20080730,130300,0.9470,0.9472,0.9470,0.9471
AUDUSD,20080730,130400,0.9471,0.9471,0.9470,0.9470
AUDUSD,20080730,130500,0.9470,0.9472,0.9470,0.9472
AUDUSD,20080730,130600,0.9472,0.9476,0.9472,0.9475
AUDUSD,20080730,130700,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080730,130800,0.9476,0.9476,0.9475,0.9475
AUDUSD,20080730,130900,0.9475,0.9479,0.9475,0.9476
AUDUSD,20080730,131000,0.9475,0.9476,0.9474,0.9474
AUDUSD,20080730,131100,0.9475,0.9475,0.9474,0.9475
AUDUSD,20080730,131200,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080730,131300,0.9475,0.9476,0.9475,0.9475
AUDUSD,20080730,131400,0.9475,0.9475,0.9474,0.9474
AUDUSD,20080730,131500,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080730,131600,0.9475,0.9477,0.9475,0.9477
AUDUSD,20080730,131700,0.9478,0.9478,0.9477,0.9478
AUDUSD,20080730,131800,0.9478,0.9478,0.9476,0.9478
AUDUSD,20080730,131900,0.9477,0.9477,0.9474,0.9474
AUDUSD,20080730,132000,0.9474,0.9476,0.9474,0.9476
AUDUSD,20080730,132100,0.9475,0.9475,0.9473,0.9473
AUDUSD,20080730,132200,0.9473,0.9473,0.9472,0.9472
AUDUSD,20080730,132300,0.9473,0.9473,0.9470,0.9470
AUDUSD,20080730,132400,0.9470,0.9471,0.9470,0.9471
AUDUSD,20080730,132500,0.9470,0.9471,0.9470,0.9470
AUDUSD,20080730,132600,0.9470,0.9470,0.9469,0.9469
AUDUSD,20080730,132700,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080730,132800,0.9470,0.9470,0.9469,0.9469
AUDUSD,20080730,132900,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080730,133000,0.9470,0.9471,0.9470,0.9470
AUDUSD,20080730,133100,0.9470,0.9470,0.9468,0.9469
AUDUSD,20080730,133200,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080730,133300,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080730,133400,0.9469,0.9469,0.9468,0.9469
AUDUSD,20080730,133500,0.9468,0.9469,0.9468,0.9468
AUDUSD,20080730,133600,0.9469,0.9469,0.9468,0.9469
AUDUSD,20080730,133700,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080730,133800,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080730,133900,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080730,134000,0.9468,0.9469,0.9466,0.9468
AUDUSD,20080730,134100,0.9469,0.9469,0.9468,0.9468
AUDUSD,20080730,134200,0.9467,0.9468,0.9467,0.9468
AUDUSD,20080730,134300,0.9469,0.9469,0.9468,0.9468
AUDUSD,20080730,134400,0.9468,0.9469,0.9467,0.9467
AUDUSD,20080730,134500,0.9467,0.9468,0.9467,0.9468
AUDUSD,20080730,134600,0.9469,0.9469,0.9468,0.9468
AUDUSD,20080730,134700,0.9469,0.9470,0.9469,0.9469
AUDUSD,20080730,134800,0.9469,0.9470,0.9469,0.9469
AUDUSD,20080730,134900,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080730,135000,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080730,135100,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080730,135200,0.9470,0.9471,0.9469,0.9469
AUDUSD,20080730,135300,0.9470,0.9470,0.9469,0.9469
AUDUSD,20080730,135400,0.9469,0.9469,0.9468,0.9468
AUDUSD,20080730,135500,0.9467,0.9469,0.9467,0.9468
AUDUSD,20080730,135600,0.9468,0.9468,0.9467,0.9467
AUDUSD,20080730,135700,0.9466,0.9466,0.9464,0.9464
AUDUSD,20080730,135800,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080730,135900,0.9464,0.9464,0.9462,0.9462
AUDUSD,20080730,140000,0.9462,0.9463,0.9461,0.9461
AUDUSD,20080730,140100,0.9462,0.9463,0.9462,0.9463
AUDUSD,20080730,140200,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080730,140300,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080730,140400,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080730,140500,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080730,140600,0.9464,0.9464,0.9463,0.9464
AUDUSD,20080730,140700,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080730,140800,0.9463,0.9464,0.9463,0.9463
AUDUSD,20080730,140900,0.9464,0.9465,0.9463,0.9465
AUDUSD,20080730,141000,0.9464,0.9465,0.9464,0.9464
AUDUSD,20080730,141100,0.9464,0.9465,0.9464,0.9464
AUDUSD,20080730,141200,0.9464,0.9465,0.9463,0.9465
AUDUSD,20080730,141300,0.9466,0.9466,0.9465,0.9465
AUDUSD,20080730,141400,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080730,141500,0.9466,0.9467,0.9465,0.9465
AUDUSD,20080730,141600,0.9464,0.9464,0.9460,0.9462
AUDUSD,20080730,141700,0.9461,0.9461,0.9456,0.9456
AUDUSD,20080730,141800,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080730,141900,0.9455,0.9455,0.9453,0.9453
AUDUSD,20080730,142000,0.9454,0.9454,0.9452,0.9452
AUDUSD,20080730,142100,0.9451,0.9452,0.9449,0.9449
AUDUSD,20080730,142200,0.9448,0.9448,0.9442,0.9447
AUDUSD,20080730,142300,0.9446,0.9449,0.9446,0.9449
AUDUSD,20080730,142400,0.9450,0.9452,0.9450,0.9452
AUDUSD,20080730,142500,0.9451,0.9452,0.9449,0.9452
AUDUSD,20080730,142600,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080730,142700,0.9454,0.9454,0.9452,0.9453
AUDUSD,20080730,142800,0.9452,0.9452,0.9451,0.9452
AUDUSD,20080730,142900,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080730,143000,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080730,143100,0.9451,0.9451,0.9443,0.9445
AUDUSD,20080730,143200,0.9443,0.9444,0.9433,0.9438
AUDUSD,20080730,143300,0.9437,0.9440,0.9436,0.9440
AUDUSD,20080730,143400,0.9439,0.9444,0.9439,0.9444
AUDUSD,20080730,143500,0.9443,0.9447,0.9442,0.9447
AUDUSD,20080730,143600,0.9448,0.9449,0.9446,0.9446
AUDUSD,20080730,143700,0.9446,0.9446,0.9444,0.9445
AUDUSD,20080730,143800,0.9444,0.9444,0.9439,0.9439
AUDUSD,20080730,143900,0.9440,0.9440,0.9439,0.9440
AUDUSD,20080730,144000,0.9441,0.9441,0.9440,0.9441
AUDUSD,20080730,144100,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080730,144200,0.9441,0.9442,0.9440,0.9442
AUDUSD,20080730,144300,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080730,144400,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080730,144500,0.9441,0.9443,0.9441,0.9442
AUDUSD,20080730,144600,0.9441,0.9442,0.9438,0.9440
AUDUSD,20080730,144700,0.9439,0.9442,0.9438,0.9441
AUDUSD,20080730,144800,0.9442,0.9444,0.9442,0.9444
AUDUSD,20080730,144900,0.9445,0.9449,0.9444,0.9448
AUDUSD,20080730,145000,0.9449,0.9450,0.9447,0.9447
AUDUSD,20080730,145100,0.9447,0.9447,0.9445,0.9446
AUDUSD,20080730,145200,0.9446,0.9447,0.9446,0.9447
AUDUSD,20080730,145300,0.9447,0.9448,0.9443,0.9448
AUDUSD,20080730,145400,0.9449,0.9450,0.9446,0.9450
AUDUSD,20080730,145500,0.9451,0.9452,0.9449,0.9451
AUDUSD,20080730,145600,0.9451,0.9453,0.9450,0.9450
AUDUSD,20080730,145700,0.9449,0.9451,0.9449,0.9451
AUDUSD,20080730,145800,0.9450,0.9450,0.9449,0.9449
AUDUSD,20080730,145900,0.9449,0.9449,0.9448,0.9449
AUDUSD,20080730,150000,0.9450,0.9450,0.9446,0.9446
AUDUSD,20080730,150100,0.9445,0.9447,0.9445,0.9447
AUDUSD,20080730,150200,0.9448,0.9450,0.9448,0.9450
AUDUSD,20080730,150300,0.9451,0.9451,0.9450,0.9450
AUDUSD,20080730,150400,0.9451,0.9452,0.9451,0.9451
AUDUSD,20080730,150500,0.9452,0.9452,0.9445,0.9445
AUDUSD,20080730,150600,0.9444,0.9445,0.9442,0.9445
AUDUSD,20080730,150700,0.9445,0.9445,0.9441,0.9441
AUDUSD,20080730,150800,0.9440,0.9442,0.9439,0.9442
AUDUSD,20080730,150900,0.9443,0.9446,0.9443,0.9445
AUDUSD,20080730,151000,0.9444,0.9444,0.9439,0.9444
AUDUSD,20080730,151100,0.9443,0.9444,0.9437,0.9437
AUDUSD,20080730,151200,0.9436,0.9436,0.9427,0.9427
AUDUSD,20080730,151300,0.9426,0.9429,0.9426,0.9428
AUDUSD,20080730,151400,0.9428,0.9430,0.9428,0.9430
AUDUSD,20080730,151500,0.9429,0.9429,0.9425,0.9425
AUDUSD,20080730,151600,0.9426,0.9429,0.9426,0.9429
AUDUSD,20080730,151700,0.9430,0.9433,0.9430,0.9433
AUDUSD,20080730,151800,0.9432,0.9433,0.9432,0.9432
AUDUSD,20080730,151900,0.9432,0.9432,0.9429,0.9429
AUDUSD,20080730,152000,0.9428,0.9429,0.9427,0.9428
AUDUSD,20080730,152100,0.9429,0.9430,0.9429,0.9430
AUDUSD,20080730,152200,0.9431,0.9432,0.9431,0.9431
AUDUSD,20080730,152300,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080730,152400,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080730,152500,0.9431,0.9433,0.9431,0.9433
AUDUSD,20080730,152600,0.9432,0.9432,0.9431,0.9432
AUDUSD,20080730,152700,0.9432,0.9433,0.9431,0.9433
AUDUSD,20080730,152800,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080730,152900,0.9435,0.9435,0.9430,0.9430
AUDUSD,20080730,153000,0.9431,0.9435,0.9431,0.9435
AUDUSD,20080730,153100,0.9435,0.9436,0.9432,0.9433
AUDUSD,20080730,153200,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080730,153300,0.9434,0.9435,0.9432,0.9433
AUDUSD,20080730,153400,0.9432,0.9432,0.9426,0.9427
AUDUSD,20080730,153500,0.9427,0.9427,0.9416,0.9417
AUDUSD,20080730,153600,0.9416,0.9418,0.9415,0.9418
AUDUSD,20080730,153700,0.9419,0.9419,0.9418,0.9418
AUDUSD,20080730,153800,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080730,153900,0.9421,0.9422,0.9420,0.9420
AUDUSD,20080730,154000,0.9421,0.9421,0.9417,0.9417
AUDUSD,20080730,154100,0.9418,0.9419,0.9417,0.9417
AUDUSD,20080730,154200,0.9417,0.9418,0.9416,0.9418
AUDUSD,20080730,154300,0.9418,0.9419,0.9415,0.9415
AUDUSD,20080730,154400,0.9414,0.9414,0.9412,0.9413
AUDUSD,20080730,154500,0.9412,0.9413,0.9410,0.9413
AUDUSD,20080730,154600,0.9412,0.9416,0.9411,0.9416
AUDUSD,20080730,154700,0.9415,0.9415,0.9412,0.9412
AUDUSD,20080730,154800,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080730,154900,0.9414,0.9414,0.9413,0.9414
AUDUSD,20080730,155000,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080730,155100,0.9414,0.9415,0.9413,0.9413
AUDUSD,20080730,155200,0.9414,0.9416,0.9414,0.9414
AUDUSD,20080730,155300,0.9413,0.9414,0.9412,0.9413
AUDUSD,20080730,155400,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080730,155500,0.9413,0.9416,0.9413,0.9416
AUDUSD,20080730,155600,0.9416,0.9419,0.9416,0.9417
AUDUSD,20080730,155700,0.9418,0.9421,0.9418,0.9421
AUDUSD,20080730,155800,0.9422,0.9423,0.9421,0.9421
AUDUSD,20080730,155900,0.9420,0.9420,0.9418,0.9419
AUDUSD,20080730,160000,0.9420,0.9420,0.9417,0.9420
AUDUSD,20080730,160100,0.9420,0.9424,0.9420,0.9424
AUDUSD,20080730,160200,0.9423,0.9423,0.9421,0.9421
AUDUSD,20080730,160300,0.9422,0.9423,0.9420,0.9420
AUDUSD,20080730,160400,0.9421,0.9426,0.9421,0.9426
AUDUSD,20080730,160500,0.9425,0.9425,0.9422,0.9424
AUDUSD,20080730,160600,0.9423,0.9425,0.9420,0.9420
AUDUSD,20080730,160700,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080730,160800,0.9421,0.9423,0.9420,0.9422
AUDUSD,20080730,160900,0.9421,0.9423,0.9421,0.9423
AUDUSD,20080730,161000,0.9424,0.9426,0.9424,0.9426
AUDUSD,20080730,161100,0.9425,0.9426,0.9425,0.9426
AUDUSD,20080730,161200,0.9426,0.9427,0.9426,0.9427
AUDUSD,20080730,161300,0.9427,0.9430,0.9427,0.9430
AUDUSD,20080730,161400,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080730,161500,0.9431,0.9431,0.9426,0.9426
AUDUSD,20080730,161600,0.9425,0.9425,0.9422,0.9422
AUDUSD,20080730,161700,0.9421,0.9423,0.9421,0.9423
AUDUSD,20080730,161800,0.9424,0.9424,0.9423,0.9423
AUDUSD,20080730,161900,0.9423,0.9423,0.9422,0.9423
AUDUSD,20080730,162000,0.9423,0.9424,0.9423,0.9423
AUDUSD,20080730,162100,0.9423,0.9424,0.9421,0.9422
AUDUSD,20080730,162200,0.9422,0.9422,0.9421,0.9422
AUDUSD,20080730,162300,0.9421,0.9422,0.9421,0.9422
AUDUSD,20080730,162400,0.9421,0.9423,0.9421,0.9422
AUDUSD,20080730,162500,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080730,162600,0.9421,0.9421,0.9420,0.9421
AUDUSD,20080730,162700,0.9421,0.9421,0.9418,0.9418
AUDUSD,20080730,162800,0.9417,0.9417,0.9412,0.9414
AUDUSD,20080730,162900,0.9413,0.9415,0.9413,0.9415
AUDUSD,20080730,163000,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080730,163100,0.9416,0.9417,0.9416,0.9416
AUDUSD,20080730,163200,0.9417,0.9417,0.9415,0.9415
AUDUSD,20080730,163300,0.9414,0.9414,0.9413,0.9414
AUDUSD,20080730,163400,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080730,163500,0.9415,0.9419,0.9412,0.9417
AUDUSD,20080730,163600,0.9416,0.9417,0.9411,0.9414
AUDUSD,20080730,163700,0.9415,0.9419,0.9415,0.9419
AUDUSD,20080730,163800,0.9420,0.9425,0.9420,0.9424
AUDUSD,20080730,163900,0.9423,0.9423,0.9420,0.9422
AUDUSD,20080730,164000,0.9421,0.9425,0.9420,0.9425
AUDUSD,20080730,164100,0.9426,0.9429,0.9424,0.9429
AUDUSD,20080730,164200,0.9430,0.9433,0.9430,0.9432
AUDUSD,20080730,164300,0.9431,0.9431,0.9427,0.9429
AUDUSD,20080730,164400,0.9430,0.9432,0.9430,0.9430
AUDUSD,20080730,164500,0.9431,0.9434,0.9431,0.9432
AUDUSD,20080730,164600,0.9431,0.9431,0.9426,0.9426
AUDUSD,20080730,164700,0.9425,0.9427,0.9424,0.9427
AUDUSD,20080730,164800,0.9428,0.9429,0.9424,0.9425
AUDUSD,20080730,164900,0.9424,0.9428,0.9424,0.9428
AUDUSD,20080730,165000,0.9427,0.9429,0.9427,0.9428
AUDUSD,20080730,165100,0.9428,0.9428,0.9427,0.9428
AUDUSD,20080730,165200,0.9429,0.9429,0.9423,0.9423
AUDUSD,20080730,165300,0.9422,0.9424,0.9420,0.9423
AUDUSD,20080730,165400,0.9424,0.9429,0.9424,0.9429
AUDUSD,20080730,165500,0.9428,0.9431,0.9428,0.9431
AUDUSD,20080730,165600,0.9432,0.9436,0.9430,0.9436
AUDUSD,20080730,165700,0.9435,0.9435,0.9432,0.9434
AUDUSD,20080730,165800,0.9435,0.9438,0.9435,0.9435
AUDUSD,20080730,165900,0.9436,0.9437,0.9436,0.9436
AUDUSD,20080730,170000,0.9435,0.9435,0.9431,0.9431
AUDUSD,20080730,170100,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080730,170200,0.9432,0.9432,0.9430,0.9431
AUDUSD,20080730,170300,0.9430,0.9430,0.9425,0.9426
AUDUSD,20080730,170400,0.9425,0.9425,0.9420,0.9421
AUDUSD,20080730,170500,0.9420,0.9422,0.9420,0.9422
AUDUSD,20080730,170600,0.9422,0.9423,0.9422,0.9422
AUDUSD,20080730,170700,0.9422,0.9423,0.9422,0.9423
AUDUSD,20080730,170800,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080730,170900,0.9424,0.9425,0.9424,0.9424
AUDUSD,20080730,171000,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080730,171100,0.9424,0.9425,0.9421,0.9421
AUDUSD,20080730,171200,0.9421,0.9422,0.9421,0.9422
AUDUSD,20080730,171300,0.9422,0.9422,0.9421,0.9422
AUDUSD,20080730,171400,0.9422,0.9422,0.9421,0.9422
AUDUSD,20080730,171500,0.9422,0.9423,0.9422,0.9423
AUDUSD,20080730,171600,0.9423,0.9423,0.9422,0.9423
AUDUSD,20080730,171700,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080730,171800,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080730,171900,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080730,172000,0.9424,0.9426,0.9424,0.9425
AUDUSD,20080730,172100,0.9426,0.9426,0.9426,0.9426
AUDUSD,20080730,172200,0.9426,0.9427,0.9426,0.9427
AUDUSD,20080730,172300,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080730,172400,0.9426,0.9426,0.9425,0.9425
AUDUSD,20080730,172500,0.9425,0.9425,0.9424,0.9425
AUDUSD,20080730,172600,0.9424,0.9424,0.9423,0.9423
AUDUSD,20080730,172700,0.9422,0.9422,0.9420,0.9420
AUDUSD,20080730,172800,0.9420,0.9422,0.9420,0.9421
AUDUSD,20080730,172900,0.9420,0.9427,0.9420,0.9427
AUDUSD,20080730,173000,0.9426,0.9426,0.9424,0.9424
AUDUSD,20080730,173100,0.9425,0.9426,0.9424,0.9426
AUDUSD,20080730,173200,0.9427,0.9427,0.9426,0.9426
AUDUSD,20080730,173300,0.9427,0.9427,0.9425,0.9425
AUDUSD,20080730,173400,0.9426,0.9429,0.9426,0.9429
AUDUSD,20080730,173500,0.9429,0.9429,0.9428,0.9428
AUDUSD,20080730,173600,0.9428,0.9428,0.9427,0.9428
AUDUSD,20080730,173700,0.9428,0.9429,0.9428,0.9428
AUDUSD,20080730,173800,0.9429,0.9429,0.9425,0.9428
AUDUSD,20080730,173900,0.9428,0.9429,0.9427,0.9427
AUDUSD,20080730,174000,0.9428,0.9430,0.9427,0.9427
AUDUSD,20080730,174100,0.9427,0.9429,0.9427,0.9429
AUDUSD,20080730,174200,0.9430,0.9434,0.9430,0.9434
AUDUSD,20080730,174300,0.9433,0.9433,0.9429,0.9429
AUDUSD,20080730,174400,0.9428,0.9428,0.9427,0.9428
AUDUSD,20080730,174500,0.9429,0.9431,0.9429,0.9431
AUDUSD,20080730,174600,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080730,174700,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080730,174800,0.9432,0.9432,0.9431,0.9432
AUDUSD,20080730,174900,0.9431,0.9431,0.9430,0.9430
AUDUSD,20080730,175000,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080730,175100,0.9430,0.9431,0.9430,0.9430
AUDUSD,20080730,175200,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080730,175300,0.9431,0.9432,0.9430,0.9430
AUDUSD,20080730,175400,0.9429,0.9429,0.9427,0.9427
AUDUSD,20080730,175500,0.9428,0.9429,0.9427,0.9428
AUDUSD,20080730,175600,0.9428,0.9430,0.9428,0.9430
AUDUSD,20080730,175700,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080730,175800,0.9430,0.9430,0.9429,0.9430
AUDUSD,20080730,175900,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080730,180000,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080730,180100,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080730,180200,0.9431,0.9431,0.9430,0.9430
AUDUSD,20080730,180300,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080730,180400,0.9430,0.9430,0.9427,0.9427
AUDUSD,20080730,180500,0.9426,0.9426,0.9426,0.9426
AUDUSD,20080730,180600,0.9426,0.9426,0.9426,0.9426
AUDUSD,20080730,180700,0.9425,0.9426,0.9425,0.9426
AUDUSD,20080730,180800,0.9426,0.9427,0.9426,0.9427
AUDUSD,20080730,180900,0.9428,0.9430,0.9428,0.9430
AUDUSD,20080730,181000,0.9431,0.9431,0.9429,0.9429
AUDUSD,20080730,181100,0.9430,0.9432,0.9430,0.9432
AUDUSD,20080730,181200,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080730,181300,0.9431,0.9431,0.9430,0.9431
AUDUSD,20080730,181400,0.9430,0.9430,0.9428,0.9428
AUDUSD,20080730,181500,0.9428,0.9429,0.9428,0.9429
AUDUSD,20080730,181600,0.9428,0.9428,0.9427,0.9427
AUDUSD,20080730,181700,0.9428,0.9428,0.9425,0.9425
AUDUSD,20080730,181800,0.9424,0.9425,0.9424,0.9425
AUDUSD,20080730,181900,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080730,182000,0.9426,0.9426,0.9425,0.9426
AUDUSD,20080730,182100,0.9426,0.9426,0.9425,0.9425
AUDUSD,20080730,182200,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080730,182300,0.9424,0.9425,0.9424,0.9425
AUDUSD,20080730,182400,0.9424,0.9425,0.9424,0.9425
AUDUSD,20080730,182500,0.9425,0.9425,0.9423,0.9424
AUDUSD,20080730,182600,0.9425,0.9427,0.9425,0.9427
AUDUSD,20080730,182700,0.9428,0.9428,0.9427,0.9428
AUDUSD,20080730,182800,0.9428,0.9428,0.9428,0.9428
AUDUSD,20080730,182900,0.9428,0.9428,0.9427,0.9427
AUDUSD,20080730,183000,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080730,183100,0.9427,0.9428,0.9427,0.9427
AUDUSD,20080730,183200,0.9427,0.9428,0.9427,0.9428
AUDUSD,20080730,183300,0.9428,0.9428,0.9428,0.9428
AUDUSD,20080730,183400,0.9428,0.9429,0.9428,0.9429
AUDUSD,20080730,183500,0.9429,0.9430,0.9429,0.9430
AUDUSD,20080730,183600,0.9429,0.9431,0.9428,0.9431
AUDUSD,20080730,183700,0.9432,0.9432,0.9430,0.9430
AUDUSD,20080730,183800,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080730,183900,0.9431,0.9431,0.9430,0.9430
AUDUSD,20080730,184000,0.9431,0.9431,0.9430,0.9430
AUDUSD,20080730,184100,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080730,184200,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080730,184300,0.9432,0.9432,0.9431,0.9432
AUDUSD,20080730,184400,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080730,184500,0.9432,0.9432,0.9430,0.9430
AUDUSD,20080730,184600,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080730,184700,0.9431,0.9431,0.9430,0.9430
AUDUSD,20080730,184800,0.9430,0.9432,0.9430,0.9432
AUDUSD,20080730,184900,0.9433,0.9435,0.9433,0.9435
AUDUSD,20080730,185000,0.9436,0.9441,0.9436,0.9438
AUDUSD,20080730,185100,0.9437,0.9437,0.9435,0.9435
AUDUSD,20080730,185200,0.9435,0.9436,0.9433,0.9433
AUDUSD,20080730,185300,0.9432,0.9432,0.9430,0.9432
AUDUSD,20080730,185400,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080730,185500,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080730,185600,0.9432,0.9432,0.9430,0.9430
AUDUSD,20080730,185700,0.9430,0.9430,0.9429,0.9429
AUDUSD,20080730,185800,0.9428,0.9428,0.9426,0.9426
AUDUSD,20080730,185900,0.9426,0.9426,0.9424,0.9424
AUDUSD,20080730,190000,0.9425,0.9426,0.9425,0.9426
AUDUSD,20080730,190100,0.9425,0.9427,0.9425,0.9427
AUDUSD,20080730,190200,0.9427,0.9427,0.9426,0.9426
AUDUSD,20080730,190300,0.9427,0.9429,0.9427,0.9429
AUDUSD,20080730,190400,0.9428,0.9428,0.9428,0.9428
AUDUSD,20080730,190500,0.9428,0.9430,0.9428,0.9430
AUDUSD,20080730,190600,0.9430,0.9433,0.9430,0.9433
AUDUSD,20080730,190700,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080730,190800,0.9433,0.9433,0.9432,0.9433
AUDUSD,20080730,190900,0.9433,0.9435,0.9433,0.9434
AUDUSD,20080730,191000,0.9433,0.9433,0.9432,0.9433
AUDUSD,20080730,191100,0.9433,0.9435,0.9433,0.9433
AUDUSD,20080730,191200,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080730,191300,0.9434,0.9434,0.9432,0.9432
AUDUSD,20080730,191400,0.9431,0.9435,0.9431,0.9435
AUDUSD,20080730,191500,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080730,191600,0.9435,0.9435,0.9433,0.9434
AUDUSD,20080730,191700,0.9433,0.9433,0.9431,0.9431
AUDUSD,20080730,191800,0.9432,0.9434,0.9432,0.9434
AUDUSD,20080730,191900,0.9434,0.9435,0.9434,0.9434
AUDUSD,20080730,192000,0.9433,0.9433,0.9430,0.9430
AUDUSD,20080730,192100,0.9431,0.9431,0.9430,0.9431
AUDUSD,20080730,192200,0.9431,0.9431,0.9429,0.9429
AUDUSD,20080730,192300,0.9430,0.9430,0.9429,0.9430
AUDUSD,20080730,192400,0.9430,0.9431,0.9430,0.9430
AUDUSD,20080730,192500,0.9430,0.9430,0.9428,0.9428
AUDUSD,20080730,192600,0.9427,0.9428,0.9427,0.9427
AUDUSD,20080730,192700,0.9426,0.9428,0.9426,0.9427
AUDUSD,20080730,192800,0.9427,0.9429,0.9427,0.9428
AUDUSD,20080730,192900,0.9428,0.9428,0.9428,0.9428
AUDUSD,20080730,193000,0.9428,0.9428,0.9428,0.9428
AUDUSD,20080730,193100,0.9428,0.9428,0.9428,0.9428
AUDUSD,20080730,193200,0.9429,0.9432,0.9429,0.9432
AUDUSD,20080730,193300,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080730,193400,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080730,193500,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080730,193600,0.9433,0.9434,0.9431,0.9432
AUDUSD,20080730,193700,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080730,193800,0.9435,0.9436,0.9434,0.9436
AUDUSD,20080730,193900,0.9435,0.9436,0.9434,0.9435
AUDUSD,20080730,194000,0.9436,0.9439,0.9436,0.9438
AUDUSD,20080730,194100,0.9437,0.9437,0.9435,0.9436
AUDUSD,20080730,194200,0.9437,0.9439,0.9437,0.9438
AUDUSD,20080730,194300,0.9437,0.9437,0.9436,0.9437
AUDUSD,20080730,194400,0.9436,0.9437,0.9436,0.9437
AUDUSD,20080730,194500,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080730,194600,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080730,194700,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080730,194800,0.9437,0.9437,0.9436,0.9437
AUDUSD,20080730,194900,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080730,195000,0.9437,0.9438,0.9437,0.9437
AUDUSD,20080730,195100,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080730,195200,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080730,195300,0.9436,0.9438,0.9435,0.9435
AUDUSD,20080730,195400,0.9435,0.9435,0.9432,0.9432
AUDUSD,20080730,195500,0.9433,0.9434,0.9432,0.9434
AUDUSD,20080730,195600,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080730,195700,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080730,195800,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080730,195900,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080730,200000,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080730,200100,0.9435,0.9438,0.9435,0.9438
AUDUSD,20080730,200200,0.9439,0.9439,0.9438,0.9439
AUDUSD,20080730,200300,0.9439,0.9440,0.9438,0.9440
AUDUSD,20080730,200400,0.9441,0.9441,0.9440,0.9441
AUDUSD,20080730,200500,0.9441,0.9443,0.9441,0.9443
AUDUSD,20080730,200600,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080730,200700,0.9442,0.9442,0.9441,0.9442
AUDUSD,20080730,200800,0.9442,0.9442,0.9441,0.9442
AUDUSD,20080730,200900,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080730,201000,0.9442,0.9443,0.9441,0.9441
AUDUSD,20080730,201100,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080730,201200,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080730,201300,0.9442,0.9444,0.9442,0.9444
AUDUSD,20080730,201400,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080730,201500,0.9446,0.9448,0.9446,0.9448
AUDUSD,20080730,201600,0.9449,0.9450,0.9447,0.9448
AUDUSD,20080730,201700,0.9447,0.9453,0.9447,0.9452
AUDUSD,20080730,201800,0.9452,0.9452,0.9449,0.9450
AUDUSD,20080730,201900,0.9450,0.9451,0.9450,0.9450
AUDUSD,20080730,202000,0.9451,0.9452,0.9451,0.9452
AUDUSD,20080730,202100,0.9453,0.9454,0.9452,0.9452
AUDUSD,20080730,202200,0.9453,0.9453,0.9452,0.9452
AUDUSD,20080730,202300,0.9453,0.9454,0.9453,0.9453
AUDUSD,20080730,202400,0.9452,0.9453,0.9452,0.9452
AUDUSD,20080730,202500,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080730,202600,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080730,202700,0.9453,0.9453,0.9452,0.9452
AUDUSD,20080730,202800,0.9452,0.9452,0.9449,0.9449
AUDUSD,20080730,202900,0.9449,0.9449,0.9448,0.9448
AUDUSD,20080730,203000,0.9447,0.9449,0.9446,0.9447
AUDUSD,20080730,203100,0.9447,0.9447,0.9444,0.9444
AUDUSD,20080730,203200,0.9443,0.9443,0.9440,0.9440
AUDUSD,20080730,203300,0.9440,0.9440,0.9439,0.9440
AUDUSD,20080730,203400,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080730,203500,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080730,203600,0.9437,0.9438,0.9436,0.9436
AUDUSD,20080730,203700,0.9436,0.9437,0.9435,0.9437
AUDUSD,20080730,203800,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080730,203900,0.9436,0.9436,0.9435,0.9436
AUDUSD,20080730,204000,0.9435,0.9437,0.9435,0.9437
AUDUSD,20080730,204100,0.9437,0.9437,0.9435,0.9435
AUDUSD,20080730,204200,0.9436,0.9436,0.9435,0.9436
AUDUSD,20080730,204300,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080730,204400,0.9435,0.9435,0.9433,0.9434
AUDUSD,20080730,204500,0.9434,0.9436,0.9434,0.9436
AUDUSD,20080730,204600,0.9437,0.9437,0.9434,0.9434
AUDUSD,20080730,204700,0.9434,0.9434,0.9433,0.9434
AUDUSD,20080730,204800,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080730,204900,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080730,205000,0.9435,0.9436,0.9434,0.9435
AUDUSD,20080730,205100,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080730,205200,0.9437,0.9438,0.9436,0.9436
AUDUSD,20080730,205300,0.9436,0.9437,0.9436,0.9437
AUDUSD,20080730,205400,0.9437,0.9437,0.9436,0.9437
AUDUSD,20080730,205500,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080730,205600,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080730,205700,0.9437,0.9437,0.9435,0.9435
AUDUSD,20080730,205800,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080730,205900,0.9436,0.9436,0.9434,0.9434
AUDUSD,20080730,210000,0.9434,0.9434,0.9432,0.9432
AUDUSD,20080730,210100,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080730,210200,0.9432,0.9432,0.9430,0.9431
AUDUSD,20080730,210300,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080730,210400,0.9431,0.9432,0.9431,0.9431
AUDUSD,20080730,210500,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080730,210600,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080730,210700,0.9431,0.9433,0.9431,0.9433
AUDUSD,20080730,210800,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080730,210900,0.9433,0.9433,0.9432,0.9433
AUDUSD,20080730,211000,0.9432,0.9432,0.9430,0.9431
AUDUSD,20080730,211100,0.9432,0.9435,0.9432,0.9434
AUDUSD,20080730,211200,0.9435,0.9435,0.9432,0.9432
AUDUSD,20080730,211300,0.9433,0.9433,0.9431,0.9432
AUDUSD,20080730,211400,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080730,211500,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080730,211600,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080730,211700,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080730,211800,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080730,211900,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080730,212000,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080730,212100,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080730,212200,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080730,212300,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080730,212400,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080730,212500,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080730,212600,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080730,212700,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080730,212800,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080730,212900,0.9433,0.9437,0.9433,0.9433
AUDUSD,20080730,213000,0.9432,0.9433,0.9432,0.9432
AUDUSD,20080730,213100,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080730,213200,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080730,213300,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080730,213400,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080730,213500,0.9433,0.9435,0.9433,0.9435
AUDUSD,20080730,213600,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080730,213700,0.9434,0.9436,0.9434,0.9436
AUDUSD,20080730,213800,0.9435,0.9438,0.9435,0.9435
AUDUSD,20080730,213900,0.9436,0.9437,0.9436,0.9436
AUDUSD,20080730,214000,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080730,214100,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080730,214200,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080730,214300,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080730,214400,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080730,214500,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080730,214600,0.9435,0.9437,0.9435,0.9437
AUDUSD,20080730,214700,0.9437,0.9437,0.9435,0.9436
AUDUSD,20080730,214800,0.9436,0.9437,0.9436,0.9437
AUDUSD,20080730,214900,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080730,215000,0.9437,0.9437,0.9436,0.9437
AUDUSD,20080730,215100,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080730,215200,0.9439,0.9439,0.9438,0.9439
AUDUSD,20080730,215300,0.9438,0.9439,0.9438,0.9438
AUDUSD,20080730,215400,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080730,215500,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080730,215600,0.9439,0.9439,0.9436,0.9436
AUDUSD,20080730,215700,0.9436,0.9436,0.9432,0.9432
AUDUSD,20080730,215800,0.9431,0.9432,0.9431,0.9431
AUDUSD,20080730,215900,0.9431,0.9433,0.9431,0.9431
AUDUSD,20080730,220000,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080730,220100,0.9432,0.9432,0.9431,0.9432
AUDUSD,20080730,220200,0.9431,0.9435,0.9431,0.9435
AUDUSD,20080730,220300,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080730,220400,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080730,220500,0.9434,0.9435,0.9434,0.9434
AUDUSD,20080730,220600,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080730,220700,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080730,220800,0.9434,0.9434,0.9432,0.9432
AUDUSD,20080730,220900,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080730,221000,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080730,221100,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080730,221200,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080730,221300,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080730,221400,0.9434,0.9435,0.9434,0.9434
AUDUSD,20080730,221500,0.9434,0.9434,0.9432,0.9432
AUDUSD,20080730,221600,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080730,221700,0.9432,0.9435,0.9432,0.9434
AUDUSD,20080730,221800,0.9434,0.9434,0.9432,0.9432
AUDUSD,20080730,221900,0.9432,0.9434,0.9432,0.9434
AUDUSD,20080730,222000,0.9434,0.9435,0.9434,0.9434
AUDUSD,20080730,222100,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080730,222200,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080730,222300,0.9432,0.9434,0.9432,0.9434
AUDUSD,20080730,222400,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080730,222500,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080730,222600,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080730,222700,0.9433,0.9434,0.9432,0.9434
AUDUSD,20080730,222800,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080730,222900,0.9434,0.9434,0.9433,0.9434
AUDUSD,20080730,223000,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080730,223100,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080730,223200,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080730,223300,0.9434,0.9437,0.9434,0.9437
AUDUSD,20080730,223400,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080730,223500,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080730,223600,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080730,223700,0.9439,0.9439,0.9438,0.9439
AUDUSD,20080730,223800,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080730,223900,0.9439,0.9439,0.9438,0.9439
AUDUSD,20080730,224000,0.9438,0.9440,0.9438,0.9440
AUDUSD,20080730,224100,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080730,224200,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080730,224300,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080730,224400,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080730,224500,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080730,224600,0.9439,0.9439,0.9438,0.9439
AUDUSD,20080730,224700,0.9440,0.9441,0.9439,0.9441
AUDUSD,20080730,224800,0.9440,0.9441,0.9439,0.9441
AUDUSD,20080730,224900,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080730,225000,0.9441,0.9442,0.9441,0.9441
AUDUSD,20080730,225100,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080730,225200,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080730,225300,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080730,225400,0.9441,0.9441,0.9436,0.9437
AUDUSD,20080730,225500,0.9438,0.9439,0.9437,0.9438
AUDUSD,20080730,225600,0.9437,0.9437,0.9436,0.9437
AUDUSD,20080730,225700,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080730,225800,0.9438,0.9439,0.9438,0.9438
AUDUSD,20080730,225900,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080730,230000,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080730,230100,0.9440,0.9440,0.9438,0.9438
AUDUSD,20080730,230200,0.9437,0.9439,0.9436,0.9439
AUDUSD,20080730,230300,0.9440,0.9441,0.9438,0.9440
AUDUSD,20080730,230400,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080730,230500,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080730,230600,0.9441,0.9441,0.9439,0.9439
AUDUSD,20080730,230700,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080730,230800,0.9438,0.9438,0.9435,0.9438
AUDUSD,20080730,230900,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080730,231000,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080730,231100,0.9437,0.9438,0.9437,0.9437
AUDUSD,20080730,231200,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080730,231300,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080730,231400,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080730,231500,0.9437,0.9440,0.9437,0.9439
AUDUSD,20080730,231600,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080730,231700,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080730,231800,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080730,231900,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080730,232000,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080730,232100,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080730,232200,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080730,232300,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080730,232400,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080730,232500,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080730,232600,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080730,232700,0.9438,0.9440,0.9438,0.9440
AUDUSD,20080730,232800,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080730,232900,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080730,233000,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080730,233100,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080730,233200,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080730,233300,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080730,233400,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080730,233500,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080730,233600,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080730,233700,0.9441,0.9441,0.9439,0.9440
AUDUSD,20080730,233800,0.9440,0.9441,0.9439,0.9441
AUDUSD,20080730,233900,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080730,234000,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080730,234100,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080730,234200,0.9440,0.9441,0.9440,0.9440
AUDUSD,20080730,234300,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080730,234400,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080730,234500,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080730,234600,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080730,234700,0.9440,0.9440,0.9439,0.9440
AUDUSD,20080730,234800,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080730,234900,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080730,235000,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080730,235100,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080730,235200,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080730,235300,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080730,235400,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080730,235500,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080730,235600,0.9444,0.9444,0.9443,0.9444
AUDUSD,20080730,235700,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080730,235800,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080730,235900,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080731,000000,0.9442,0.9442,0.9442,0.9442
AUDJPY,20080730,000100,102.95,102.97,102.95,102.96
AUDJPY,20080730,000200,102.97,102.97,102.96,102.96
AUDJPY,20080730,000300,102.97,102.99,102.97,102.99
AUDJPY,20080730,000400,102.98,102.98,102.98,102.98
AUDJPY,20080730,000500,102.99,102.99,102.98,102.99
AUDJPY,20080730,000600,102.98,102.99,102.95,102.95
AUDJPY,20080730,000700,102.94,102.95,102.94,102.95
AUDJPY,20080730,000800,102.94,102.94,102.94,102.94
AUDJPY,20080730,000900,102.94,102.94,102.93,102.93
AUDJPY,20080730,001000,102.94,102.94,102.94,102.94
AUDJPY,20080730,001100,102.95,102.95,102.94,102.94
AUDJPY,20080730,001200,102.94,102.94,102.94,102.94
AUDJPY,20080730,001300,102.95,102.96,102.95,102.96
AUDJPY,20080730,001400,102.95,102.95,102.95,102.95
AUDJPY,20080730,001500,102.95,102.95,102.94,102.95
AUDJPY,20080730,001600,102.96,102.96,102.95,102.95
AUDJPY,20080730,001700,102.94,102.95,102.94,102.94
AUDJPY,20080730,001800,102.93,102.94,102.93,102.94
AUDJPY,20080730,001900,102.93,102.93,102.93,102.93
AUDJPY,20080730,002000,102.94,102.94,102.94,102.94
AUDJPY,20080730,002100,102.95,102.95,102.94,102.94
AUDJPY,20080730,002200,102.94,102.94,102.92,102.92
AUDJPY,20080730,002300,102.91,102.92,102.91,102.91
AUDJPY,20080730,002400,102.90,102.90,102.90,102.90
AUDJPY,20080730,002500,102.91,102.91,102.90,102.91
AUDJPY,20080730,002600,102.92,102.92,102.91,102.91
AUDJPY,20080730,002700,102.92,102.92,102.91,102.91
AUDJPY,20080730,002800,102.92,102.92,102.92,102.92
AUDJPY,20080730,002900,102.93,102.93,102.91,102.91
AUDJPY,20080730,003000,102.90,102.91,102.90,102.91
AUDJPY,20080730,003100,102.90,102.91,102.90,102.91
AUDJPY,20080730,003200,102.90,102.92,102.90,102.92
AUDJPY,20080730,003300,102.93,102.93,102.92,102.93
AUDJPY,20080730,003400,102.92,102.92,102.89,102.91
AUDJPY,20080730,003500,102.90,102.90,102.89,102.89
AUDJPY,20080730,003600,102.88,102.89,102.88,102.88
AUDJPY,20080730,003700,102.87,102.88,102.87,102.87
AUDJPY,20080730,003800,102.86,102.86,102.85,102.86
AUDJPY,20080730,003900,102.85,102.86,102.85,102.86
AUDJPY,20080730,004000,102.85,102.88,102.85,102.87
AUDJPY,20080730,004100,102.86,102.88,102.86,102.87
AUDJPY,20080730,004200,102.86,102.88,102.86,102.88
AUDJPY,20080730,004300,102.89,102.90,102.89,102.89
AUDJPY,20080730,004400,102.90,102.90,102.89,102.89
AUDJPY,20080730,004500,102.91,102.92,102.90,102.90
AUDJPY,20080730,004600,102.91,102.93,102.91,102.92
AUDJPY,20080730,004700,102.91,102.91,102.89,102.91
AUDJPY,20080730,004800,102.92,102.92,102.92,102.92
AUDJPY,20080730,004900,102.91,102.93,102.91,102.93
AUDJPY,20080730,005000,102.94,102.94,102.93,102.94
AUDJPY,20080730,005100,102.93,102.93,102.91,102.91
AUDJPY,20080730,005200,102.90,102.90,102.89,102.89
AUDJPY,20080730,005300,102.90,102.91,102.90,102.91
AUDJPY,20080730,005400,102.90,102.90,102.89,102.89
AUDJPY,20080730,005500,102.90,102.90,102.89,102.89
AUDJPY,20080730,005600,102.89,102.89,102.88,102.89
AUDJPY,20080730,005700,102.90,102.91,102.90,102.90
AUDJPY,20080730,005800,102.91,102.91,102.90,102.90
AUDJPY,20080730,005900,102.90,102.92,102.90,102.92
AUDJPY,20080730,010000,102.91,102.91,102.91,102.91
AUDJPY,20080730,010100,102.90,102.91,102.89,102.90
AUDJPY,20080730,010200,102.91,102.91,102.91,102.91
AUDJPY,20080730,010300,102.92,102.92,102.89,102.89
AUDJPY,20080730,010400,102.90,102.90,102.89,102.90
AUDJPY,20080730,010500,102.89,102.89,102.88,102.88
AUDJPY,20080730,010600,102.88,102.89,102.88,102.89
AUDJPY,20080730,010700,102.89,102.89,102.89,102.89
AUDJPY,20080730,010800,102.88,102.88,102.87,102.88
AUDJPY,20080730,010900,102.87,102.87,102.86,102.86
AUDJPY,20080730,011000,102.87,102.87,102.86,102.86
AUDJPY,20080730,011100,102.88,102.89,102.88,102.89
AUDJPY,20080730,011200,102.88,102.88,102.87,102.87
AUDJPY,20080730,011300,102.88,102.89,102.88,102.88
AUDJPY,20080730,011400,102.89,102.89,102.88,102.89
AUDJPY,20080730,011500,102.88,102.88,102.88,102.88
AUDJPY,20080730,011600,102.89,102.89,102.89,102.89
AUDJPY,20080730,011700,102.89,102.89,102.89,102.89
AUDJPY,20080730,011800,102.88,102.89,102.88,102.89
AUDJPY,20080730,011900,102.89,102.90,102.88,102.88
AUDJPY,20080730,012000,102.89,102.89,102.89,102.89
AUDJPY,20080730,012100,102.89,102.91,102.89,102.91
AUDJPY,20080730,012200,102.90,102.90,102.89,102.89
AUDJPY,20080730,012300,102.89,102.89,102.89,102.89
AUDJPY,20080730,012400,102.88,102.88,102.87,102.87
AUDJPY,20080730,012500,102.86,102.86,102.86,102.86
AUDJPY,20080730,012600,102.86,102.87,102.86,102.86
AUDJPY,20080730,012700,102.86,102.86,102.85,102.85
AUDJPY,20080730,012800,102.86,102.86,102.86,102.86
AUDJPY,20080730,012900,102.87,102.87,102.86,102.86
AUDJPY,20080730,013000,102.86,102.87,102.86,102.86
AUDJPY,20080730,013100,102.86,102.86,102.86,102.86
AUDJPY,20080730,013200,102.87,102.87,102.86,102.86
AUDJPY,20080730,013300,102.87,102.87,102.86,102.86
AUDJPY,20080730,013400,102.87,102.88,102.85,102.88
AUDJPY,20080730,013500,102.89,102.89,102.88,102.88
AUDJPY,20080730,013600,102.87,102.88,102.87,102.88
AUDJPY,20080730,013700,102.89,102.89,102.88,102.88
AUDJPY,20080730,013800,102.89,102.89,102.86,102.86
AUDJPY,20080730,013900,102.87,102.87,102.87,102.87
AUDJPY,20080730,014000,102.87,102.87,102.86,102.86
AUDJPY,20080730,014100,102.85,102.85,102.85,102.85
AUDJPY,20080730,014200,102.84,102.85,102.84,102.85
AUDJPY,20080730,014300,102.84,102.85,102.84,102.84
AUDJPY,20080730,014400,102.85,102.85,102.83,102.83
AUDJPY,20080730,014500,102.84,102.84,102.84,102.84
AUDJPY,20080730,014600,102.84,102.85,102.83,102.83
AUDJPY,20080730,014700,102.84,102.84,102.84,102.84
AUDJPY,20080730,014800,102.83,102.84,102.83,102.83
AUDJPY,20080730,014900,102.83,102.83,102.83,102.83
AUDJPY,20080730,015000,102.84,102.84,102.83,102.83
AUDJPY,20080730,015100,102.84,102.86,102.84,102.84
AUDJPY,20080730,015200,102.85,102.87,102.85,102.87
AUDJPY,20080730,015300,102.86,102.87,102.86,102.87
AUDJPY,20080730,015400,102.86,102.87,102.86,102.87
AUDJPY,20080730,015500,102.86,102.88,102.86,102.88
AUDJPY,20080730,015600,102.87,102.89,102.87,102.88
AUDJPY,20080730,015700,102.89,102.89,102.88,102.88
AUDJPY,20080730,015800,102.88,102.88,102.88,102.88
AUDJPY,20080730,015900,102.87,102.87,102.87,102.87
AUDJPY,20080730,020000,102.86,102.87,102.86,102.86
AUDJPY,20080730,020100,102.87,102.88,102.86,102.88
AUDJPY,20080730,020200,102.87,102.88,102.87,102.88
AUDJPY,20080730,020300,102.88,102.88,102.88,102.88
AUDJPY,20080730,020400,102.89,102.89,102.87,102.88
AUDJPY,20080730,020500,102.87,102.88,102.87,102.88
AUDJPY,20080730,020600,102.89,102.92,102.89,102.92
AUDJPY,20080730,020700,102.93,102.93,102.91,102.92
AUDJPY,20080730,020800,102.91,102.92,102.91,102.91
AUDJPY,20080730,020900,102.90,102.91,102.90,102.90
AUDJPY,20080730,021000,102.89,102.89,102.88,102.89
AUDJPY,20080730,021100,102.90,102.91,102.90,102.90
AUDJPY,20080730,021200,102.91,102.91,102.90,102.91
AUDJPY,20080730,021300,102.91,102.91,102.91,102.91
AUDJPY,20080730,021400,102.92,102.92,102.91,102.91
AUDJPY,20080730,021500,102.91,102.91,102.91,102.91
AUDJPY,20080730,021600,102.89,102.89,102.89,102.89
AUDJPY,20080730,021700,102.91,102.91,102.90,102.90
AUDJPY,20080730,021800,102.89,102.90,102.89,102.89
AUDJPY,20080730,021900,102.89,102.90,102.89,102.89
AUDJPY,20080730,022000,102.88,102.90,102.88,102.90
AUDJPY,20080730,022100,102.89,102.89,102.89,102.89
AUDJPY,20080730,022200,102.90,102.93,102.90,102.93
AUDJPY,20080730,022300,102.92,102.93,102.92,102.92
AUDJPY,20080730,022400,102.93,102.93,102.92,102.93
AUDJPY,20080730,022500,102.92,102.92,102.91,102.92
AUDJPY,20080730,022600,102.91,102.91,102.91,102.91
AUDJPY,20080730,022700,102.90,102.91,102.90,102.91
AUDJPY,20080730,022800,102.90,102.91,102.90,102.91
AUDJPY,20080730,022900,102.92,102.92,102.89,102.89
AUDJPY,20080730,023000,102.90,102.92,102.90,102.92
AUDJPY,20080730,023100,102.93,102.94,102.93,102.94
AUDJPY,20080730,023200,102.93,102.93,102.92,102.92
AUDJPY,20080730,023300,102.91,102.92,102.91,102.92
AUDJPY,20080730,023400,102.91,102.91,102.91,102.91
AUDJPY,20080730,023500,102.91,102.91,102.90,102.90
AUDJPY,20080730,023600,102.89,102.90,102.89,102.90
AUDJPY,20080730,023700,102.89,102.89,102.85,102.85
AUDJPY,20080730,023800,102.84,102.84,102.83,102.84
AUDJPY,20080730,023900,102.83,102.84,102.82,102.83
AUDJPY,20080730,024000,102.82,102.83,102.82,102.82
AUDJPY,20080730,024100,102.83,102.83,102.79,102.79
AUDJPY,20080730,024200,102.80,102.81,102.80,102.80
AUDJPY,20080730,024300,102.79,102.79,102.78,102.78
AUDJPY,20080730,024400,102.76,102.76,102.75,102.75
AUDJPY,20080730,024500,102.76,102.76,102.75,102.76
AUDJPY,20080730,024600,102.75,102.76,102.73,102.74
AUDJPY,20080730,024700,102.73,102.74,102.71,102.71
AUDJPY,20080730,024800,102.72,102.72,102.68,102.69
AUDJPY,20080730,024900,102.70,102.70,102.67,102.67
AUDJPY,20080730,025000,102.66,102.66,102.63,102.63
AUDJPY,20080730,025100,102.64,102.68,102.64,102.67
AUDJPY,20080730,025200,102.66,102.66,102.63,102.63
AUDJPY,20080730,025300,102.64,102.67,102.64,102.67
AUDJPY,20080730,025400,102.66,102.67,102.66,102.67
AUDJPY,20080730,025500,102.68,102.69,102.68,102.68
AUDJPY,20080730,025600,102.69,102.69,102.67,102.67
AUDJPY,20080730,025700,102.66,102.66,102.49,102.52
AUDJPY,20080730,025800,102.53,102.58,102.53,102.57
AUDJPY,20080730,025900,102.58,102.59,102.58,102.59
AUDJPY,20080730,030000,102.61,102.61,102.57,102.57
AUDJPY,20080730,030100,102.56,102.57,102.56,102.57
AUDJPY,20080730,030200,102.58,102.58,102.56,102.57
AUDJPY,20080730,030300,102.56,102.56,102.52,102.52
AUDJPY,20080730,030400,102.53,102.56,102.53,102.56
AUDJPY,20080730,030500,102.55,102.55,102.50,102.51
AUDJPY,20080730,030600,102.52,102.54,102.51,102.54
AUDJPY,20080730,030700,102.53,102.54,102.53,102.53
AUDJPY,20080730,030800,102.54,102.55,102.54,102.55
AUDJPY,20080730,030900,102.54,102.57,102.54,102.57
AUDJPY,20080730,031000,102.56,102.56,102.55,102.56
AUDJPY,20080730,031100,102.55,102.58,102.55,102.58
AUDJPY,20080730,031200,102.59,102.59,102.58,102.58
AUDJPY,20080730,031300,102.59,102.59,102.58,102.59
AUDJPY,20080730,031400,102.60,102.60,102.58,102.58
AUDJPY,20080730,031500,102.59,102.59,102.58,102.58
AUDJPY,20080730,031600,102.58,102.58,102.56,102.56
AUDJPY,20080730,031700,102.57,102.57,102.56,102.56
AUDJPY,20080730,031800,102.57,102.58,102.57,102.57
AUDJPY,20080730,031900,102.57,102.57,102.56,102.56
AUDJPY,20080730,032000,102.56,102.58,102.56,102.58
AUDJPY,20080730,032100,102.59,102.59,102.57,102.57
AUDJPY,20080730,032200,102.58,102.58,102.56,102.56
AUDJPY,20080730,032300,102.55,102.56,102.55,102.56
AUDJPY,20080730,032400,102.57,102.57,102.57,102.57
AUDJPY,20080730,032500,102.57,102.58,102.57,102.58
AUDJPY,20080730,032600,102.59,102.59,102.57,102.57
AUDJPY,20080730,032700,102.58,102.59,102.58,102.59
AUDJPY,20080730,032800,102.60,102.62,102.60,102.61
AUDJPY,20080730,032900,102.62,102.62,102.62,102.62
AUDJPY,20080730,033000,102.62,102.62,102.59,102.59
AUDJPY,20080730,033100,102.58,102.58,102.48,102.49
AUDJPY,20080730,033200,102.48,102.54,102.48,102.53
AUDJPY,20080730,033300,102.52,102.52,102.49,102.50
AUDJPY,20080730,033400,102.51,102.52,102.51,102.52
AUDJPY,20080730,033500,102.53,102.53,102.52,102.52
AUDJPY,20080730,033600,102.53,102.55,102.52,102.54
AUDJPY,20080730,033700,102.53,102.54,102.53,102.53
AUDJPY,20080730,033800,102.52,102.53,102.51,102.51
AUDJPY,20080730,033900,102.50,102.50,102.47,102.48
AUDJPY,20080730,034000,102.49,102.50,102.48,102.48
AUDJPY,20080730,034100,102.49,102.49,102.48,102.49
AUDJPY,20080730,034200,102.50,102.50,102.50,102.50
AUDJPY,20080730,034300,102.49,102.50,102.49,102.49
AUDJPY,20080730,034400,102.50,102.50,102.49,102.50
AUDJPY,20080730,034500,102.51,102.53,102.51,102.53
AUDJPY,20080730,034600,102.52,102.53,102.52,102.53
AUDJPY,20080730,034700,102.54,102.54,102.53,102.53
AUDJPY,20080730,034800,102.52,102.53,102.52,102.53
AUDJPY,20080730,034900,102.52,102.53,102.50,102.50
AUDJPY,20080730,035000,102.49,102.52,102.49,102.51
AUDJPY,20080730,035100,102.50,102.51,102.50,102.51
AUDJPY,20080730,035200,102.52,102.53,102.51,102.53
AUDJPY,20080730,035300,102.54,102.58,102.54,102.58
AUDJPY,20080730,035400,102.57,102.58,102.57,102.58
AUDJPY,20080730,035500,102.59,102.62,102.59,102.61
AUDJPY,20080730,035600,102.60,102.64,102.60,102.64
AUDJPY,20080730,035700,102.65,102.65,102.65,102.65
AUDJPY,20080730,035800,102.64,102.65,102.64,102.64
AUDJPY,20080730,035900,102.65,102.66,102.64,102.64
AUDJPY,20080730,040000,102.65,102.66,102.64,102.64
AUDJPY,20080730,040100,102.65,102.65,102.62,102.62
AUDJPY,20080730,040200,102.63,102.63,102.58,102.58
AUDJPY,20080730,040300,102.57,102.58,102.57,102.58
AUDJPY,20080730,040400,102.59,102.59,102.58,102.59
AUDJPY,20080730,040500,102.60,102.60,102.58,102.59
AUDJPY,20080730,040600,102.60,102.63,102.60,102.63
AUDJPY,20080730,040700,102.64,102.66,102.64,102.64
AUDJPY,20080730,040800,102.63,102.64,102.63,102.64
AUDJPY,20080730,040900,102.63,102.64,102.63,102.64
AUDJPY,20080730,041000,102.63,102.65,102.63,102.65
AUDJPY,20080730,041100,102.64,102.64,102.63,102.63
AUDJPY,20080730,041200,102.62,102.62,102.60,102.61
AUDJPY,20080730,041300,102.60,102.61,102.59,102.60
AUDJPY,20080730,041400,102.60,102.60,102.60,102.60
AUDJPY,20080730,041500,102.60,102.60,102.59,102.59
AUDJPY,20080730,041600,102.60,102.60,102.58,102.58
AUDJPY,20080730,041700,102.57,102.57,102.57,102.57
AUDJPY,20080730,041800,102.58,102.58,102.57,102.58
AUDJPY,20080730,041900,102.57,102.58,102.57,102.58
AUDJPY,20080730,042000,102.57,102.57,102.56,102.56
AUDJPY,20080730,042100,102.57,102.59,102.57,102.59
AUDJPY,20080730,042200,102.58,102.59,102.58,102.59
AUDJPY,20080730,042400,102.59,102.60,102.59,102.60
AUDJPY,20080730,042500,102.61,102.62,102.61,102.62
AUDJPY,20080730,042600,102.61,102.61,102.59,102.60
AUDJPY,20080730,042700,102.61,102.61,102.59,102.59
AUDJPY,20080730,042800,102.59,102.59,102.58,102.58
AUDJPY,20080730,042900,102.57,102.57,102.55,102.56
AUDJPY,20080730,043000,102.55,102.56,102.54,102.56
AUDJPY,20080730,043100,102.55,102.55,102.54,102.54
AUDJPY,20080730,043200,102.53,102.54,102.53,102.53
AUDJPY,20080730,043300,102.52,102.52,102.52,102.52
AUDJPY,20080730,043400,102.53,102.53,102.52,102.53
AUDJPY,20080730,043500,102.52,102.52,102.51,102.52
AUDJPY,20080730,043600,102.53,102.53,102.51,102.51
AUDJPY,20080730,043700,102.52,102.53,102.52,102.53
AUDJPY,20080730,043800,102.54,102.55,102.53,102.55
AUDJPY,20080730,043900,102.54,102.54,102.53,102.54
AUDJPY,20080730,044000,102.53,102.54,102.53,102.53
AUDJPY,20080730,044100,102.53,102.53,102.53,102.53
AUDJPY,20080730,044200,102.54,102.54,102.54,102.54
AUDJPY,20080730,044300,102.53,102.53,102.53,102.53
AUDJPY,20080730,044400,102.53,102.53,102.52,102.52
AUDJPY,20080730,044500,102.51,102.52,102.51,102.51
AUDJPY,20080730,044600,102.52,102.52,102.49,102.49
AUDJPY,20080730,044700,102.48,102.50,102.47,102.50
AUDJPY,20080730,044800,102.49,102.49,102.48,102.48
AUDJPY,20080730,044900,102.47,102.49,102.47,102.49
AUDJPY,20080730,045000,102.48,102.49,102.48,102.48
AUDJPY,20080730,045100,102.47,102.48,102.47,102.48
AUDJPY,20080730,045200,102.47,102.48,102.47,102.47
AUDJPY,20080730,045300,102.47,102.47,102.47,102.47
AUDJPY,20080730,045400,102.48,102.49,102.47,102.47
AUDJPY,20080730,045500,102.48,102.48,102.48,102.48
AUDJPY,20080730,045600,102.49,102.49,102.48,102.49
AUDJPY,20080730,045700,102.48,102.48,102.48,102.48
AUDJPY,20080730,045800,102.48,102.48,102.47,102.47
AUDJPY,20080730,045900,102.48,102.48,102.47,102.48
AUDJPY,20080730,050000,102.49,102.49,102.48,102.48
AUDJPY,20080730,050100,102.49,102.49,102.49,102.49
AUDJPY,20080730,050200,102.49,102.50,102.48,102.50
AUDJPY,20080730,050300,102.51,102.51,102.50,102.50
AUDJPY,20080730,050400,102.49,102.49,102.47,102.48
AUDJPY,20080730,050500,102.49,102.50,102.48,102.49
AUDJPY,20080730,050600,102.50,102.50,102.50,102.50
AUDJPY,20080730,050700,102.49,102.50,102.49,102.50
AUDJPY,20080730,050800,102.50,102.50,102.49,102.49
AUDJPY,20080730,050900,102.48,102.49,102.48,102.48
AUDJPY,20080730,051000,102.49,102.49,102.48,102.48
AUDJPY,20080730,051100,102.49,102.49,102.48,102.49
AUDJPY,20080730,051200,102.48,102.49,102.48,102.48
AUDJPY,20080730,051300,102.49,102.49,102.47,102.49
AUDJPY,20080730,051400,102.49,102.49,102.49,102.49
AUDJPY,20080730,051500,102.48,102.51,102.48,102.50
AUDJPY,20080730,051600,102.51,102.52,102.50,102.50
AUDJPY,20080730,051700,102.50,102.50,102.50,102.50
AUDJPY,20080730,051800,102.50,102.50,102.50,102.50
AUDJPY,20080730,051900,102.50,102.50,102.49,102.50
AUDJPY,20080730,052000,102.49,102.50,102.49,102.49
AUDJPY,20080730,052100,102.48,102.48,102.48,102.48
AUDJPY,20080730,052200,102.47,102.47,102.46,102.46
AUDJPY,20080730,052300,102.47,102.47,102.47,102.47
AUDJPY,20080730,052400,102.47,102.47,102.45,102.45
AUDJPY,20080730,052500,102.46,102.46,102.46,102.46
AUDJPY,20080730,052600,102.46,102.46,102.46,102.46
AUDJPY,20080730,052700,102.47,102.47,102.45,102.45
AUDJPY,20080730,052800,102.44,102.46,102.44,102.46
AUDJPY,20080730,052900,102.46,102.46,102.44,102.45
AUDJPY,20080730,053000,102.44,102.44,102.44,102.44
AUDJPY,20080730,053100,102.45,102.45,102.43,102.43
AUDJPY,20080730,053200,102.44,102.44,102.43,102.44
AUDJPY,20080730,053300,102.43,102.44,102.43,102.43
AUDJPY,20080730,053400,102.44,102.45,102.44,102.45
AUDJPY,20080730,053500,102.46,102.47,102.45,102.46
AUDJPY,20080730,053600,102.47,102.47,102.46,102.46
AUDJPY,20080730,053700,102.47,102.47,102.45,102.45
AUDJPY,20080730,053800,102.46,102.46,102.45,102.45
AUDJPY,20080730,053900,102.45,102.45,102.43,102.43
AUDJPY,20080730,054000,102.44,102.45,102.44,102.44
AUDJPY,20080730,054100,102.45,102.45,102.44,102.45
AUDJPY,20080730,054200,102.44,102.45,102.44,102.44
AUDJPY,20080730,054300,102.45,102.45,102.44,102.44
AUDJPY,20080730,054400,102.45,102.45,102.44,102.44
AUDJPY,20080730,054500,102.43,102.43,102.40,102.40
AUDJPY,20080730,054600,102.39,102.40,102.38,102.40
AUDJPY,20080730,054700,102.39,102.40,102.38,102.38
AUDJPY,20080730,054800,102.38,102.38,102.38,102.38
AUDJPY,20080730,054900,102.38,102.38,102.38,102.38
AUDJPY,20080730,055000,102.39,102.39,102.38,102.38
AUDJPY,20080730,055100,102.39,102.40,102.39,102.40
AUDJPY,20080730,055200,102.40,102.40,102.40,102.40
AUDJPY,20080730,055300,102.41,102.42,102.40,102.41
AUDJPY,20080730,055400,102.40,102.41,102.39,102.40
AUDJPY,20080730,055500,102.39,102.40,102.39,102.40
AUDJPY,20080730,055600,102.39,102.40,102.39,102.40
AUDJPY,20080730,055700,102.41,102.41,102.39,102.40
AUDJPY,20080730,055800,102.41,102.42,102.39,102.39
AUDJPY,20080730,055900,102.40,102.40,102.39,102.39
AUDJPY,20080730,060000,102.40,102.40,102.39,102.39
AUDJPY,20080730,060100,102.40,102.40,102.37,102.38
AUDJPY,20080730,060200,102.39,102.39,102.38,102.38
AUDJPY,20080730,060300,102.39,102.39,102.38,102.38
AUDJPY,20080730,060400,102.39,102.39,102.38,102.38
AUDJPY,20080730,060500,102.39,102.40,102.39,102.39
AUDJPY,20080730,060600,102.38,102.38,102.37,102.37
AUDJPY,20080730,060700,102.38,102.38,102.38,102.38
AUDJPY,20080730,060800,102.38,102.38,102.37,102.38
AUDJPY,20080730,060900,102.37,102.37,102.35,102.35
AUDJPY,20080730,061000,102.34,102.36,102.34,102.36
AUDJPY,20080730,061100,102.37,102.37,102.36,102.36
AUDJPY,20080730,061200,102.35,102.37,102.35,102.36
AUDJPY,20080730,061300,102.37,102.37,102.37,102.37
AUDJPY,20080730,061400,102.37,102.38,102.37,102.38
AUDJPY,20080730,061500,102.39,102.39,102.39,102.39
AUDJPY,20080730,061600,102.40,102.40,102.39,102.39
AUDJPY,20080730,061700,102.40,102.40,102.38,102.39
AUDJPY,20080730,061800,102.38,102.39,102.38,102.39
AUDJPY,20080730,061900,102.40,102.40,102.39,102.40
AUDJPY,20080730,062000,102.40,102.40,102.39,102.39
AUDJPY,20080730,062100,102.39,102.39,102.39,102.39
AUDJPY,20080730,062200,102.40,102.40,102.39,102.40
AUDJPY,20080730,062300,102.41,102.42,102.41,102.42
AUDJPY,20080730,062400,102.41,102.42,102.40,102.40
AUDJPY,20080730,062500,102.41,102.41,102.40,102.40
AUDJPY,20080730,062600,102.39,102.40,102.39,102.39
AUDJPY,20080730,062700,102.39,102.39,102.38,102.38
AUDJPY,20080730,062800,102.37,102.39,102.37,102.39
AUDJPY,20080730,062900,102.40,102.40,102.39,102.39
AUDJPY,20080730,063000,102.38,102.38,102.38,102.38
AUDJPY,20080730,063100,102.38,102.39,102.38,102.38
AUDJPY,20080730,063200,102.39,102.42,102.39,102.41
AUDJPY,20080730,063300,102.42,102.42,102.41,102.41
AUDJPY,20080730,063400,102.40,102.41,102.40,102.41
AUDJPY,20080730,063500,102.40,102.41,102.40,102.41
AUDJPY,20080730,063600,102.42,102.43,102.42,102.42
AUDJPY,20080730,063700,102.43,102.43,102.42,102.42
AUDJPY,20080730,063800,102.42,102.42,102.42,102.42
AUDJPY,20080730,063900,102.42,102.44,102.42,102.44
AUDJPY,20080730,064000,102.43,102.43,102.42,102.43
AUDJPY,20080730,064100,102.44,102.44,102.44,102.44
AUDJPY,20080730,064200,102.45,102.45,102.45,102.45
AUDJPY,20080730,064300,102.45,102.45,102.44,102.45
AUDJPY,20080730,064400,102.44,102.44,102.44,102.44
AUDJPY,20080730,064500,102.44,102.44,102.44,102.44
AUDJPY,20080730,064600,102.44,102.44,102.43,102.43
AUDJPY,20080730,064700,102.42,102.42,102.40,102.40
AUDJPY,20080730,064800,102.41,102.42,102.41,102.42
AUDJPY,20080730,064900,102.43,102.45,102.42,102.44
AUDJPY,20080730,065000,102.45,102.45,102.45,102.45
AUDJPY,20080730,065100,102.45,102.46,102.44,102.44
AUDJPY,20080730,065200,102.45,102.45,102.44,102.44
AUDJPY,20080730,065300,102.45,102.47,102.45,102.46
AUDJPY,20080730,065400,102.47,102.47,102.45,102.46
AUDJPY,20080730,065500,102.45,102.46,102.44,102.44
AUDJPY,20080730,065600,102.45,102.45,102.44,102.45
AUDJPY,20080730,065700,102.44,102.45,102.44,102.44
AUDJPY,20080730,065800,102.43,102.43,102.42,102.42
AUDJPY,20080730,065900,102.41,102.42,102.41,102.42
AUDJPY,20080730,070000,102.42,102.42,102.40,102.40
AUDJPY,20080730,070100,102.41,102.41,102.39,102.40
AUDJPY,20080730,070200,102.39,102.41,102.39,102.40
AUDJPY,20080730,070300,102.39,102.40,102.39,102.40
AUDJPY,20080730,070400,102.41,102.41,102.40,102.40
AUDJPY,20080730,070500,102.41,102.41,102.39,102.41
AUDJPY,20080730,070600,102.42,102.44,102.42,102.44
AUDJPY,20080730,070700,102.45,102.45,102.43,102.45
AUDJPY,20080730,070800,102.46,102.46,102.44,102.45
AUDJPY,20080730,070900,102.44,102.44,102.43,102.43
AUDJPY,20080730,071000,102.43,102.43,102.43,102.43
AUDJPY,20080730,071100,102.43,102.43,102.42,102.42
AUDJPY,20080730,071200,102.41,102.41,102.41,102.41
AUDJPY,20080730,071300,102.41,102.42,102.40,102.40
AUDJPY,20080730,071400,102.41,102.42,102.41,102.42
AUDJPY,20080730,071500,102.41,102.42,102.41,102.42
AUDJPY,20080730,071600,102.41,102.41,102.40,102.40
AUDJPY,20080730,071700,102.39,102.39,102.39,102.39
AUDJPY,20080730,071800,102.40,102.40,102.38,102.39
AUDJPY,20080730,071900,102.40,102.40,102.40,102.40
AUDJPY,20080730,072000,102.39,102.40,102.39,102.39
AUDJPY,20080730,072100,102.40,102.41,102.40,102.41
AUDJPY,20080730,072200,102.41,102.41,102.41,102.41
AUDJPY,20080730,072300,102.42,102.43,102.42,102.43
AUDJPY,20080730,072400,102.44,102.44,102.43,102.43
AUDJPY,20080730,072500,102.44,102.44,102.43,102.43
AUDJPY,20080730,072600,102.42,102.42,102.35,102.35
AUDJPY,20080730,072700,102.36,102.36,102.30,102.30
AUDJPY,20080730,072800,102.31,102.36,102.31,102.36
AUDJPY,20080730,072900,102.37,102.37,102.34,102.34
AUDJPY,20080730,073000,102.33,102.33,102.31,102.32
AUDJPY,20080730,073100,102.31,102.33,102.31,102.33
AUDJPY,20080730,073200,102.34,102.37,102.34,102.36
AUDJPY,20080730,073300,102.37,102.37,102.35,102.36
AUDJPY,20080730,073400,102.37,102.39,102.37,102.39
AUDJPY,20080730,073500,102.38,102.40,102.38,102.40
AUDJPY,20080730,073600,102.39,102.40,102.39,102.39
AUDJPY,20080730,073700,102.39,102.40,102.39,102.39
AUDJPY,20080730,073800,102.40,102.40,102.39,102.40
AUDJPY,20080730,073900,102.41,102.43,102.41,102.42
AUDJPY,20080730,074000,102.41,102.45,102.41,102.45
AUDJPY,20080730,074100,102.46,102.46,102.44,102.44
AUDJPY,20080730,074200,102.43,102.45,102.43,102.45
AUDJPY,20080730,074300,102.46,102.47,102.45,102.47
AUDJPY,20080730,074400,102.48,102.48,102.47,102.47
AUDJPY,20080730,074500,102.48,102.48,102.46,102.46
AUDJPY,20080730,074600,102.47,102.47,102.45,102.46
AUDJPY,20080730,074700,102.47,102.47,102.47,102.47
AUDJPY,20080730,074800,102.46,102.47,102.46,102.47
AUDJPY,20080730,074900,102.48,102.48,102.48,102.48
AUDJPY,20080730,075000,102.47,102.47,102.44,102.44
AUDJPY,20080730,075100,102.43,102.44,102.36,102.37
AUDJPY,20080730,075200,102.36,102.43,102.36,102.41
AUDJPY,20080730,075300,102.40,102.42,102.39,102.41
AUDJPY,20080730,075400,102.42,102.46,102.42,102.45
AUDJPY,20080730,075500,102.44,102.44,102.41,102.42
AUDJPY,20080730,075600,102.43,102.45,102.42,102.45
AUDJPY,20080730,075700,102.44,102.45,102.43,102.43
AUDJPY,20080730,075800,102.41,102.41,102.40,102.40
AUDJPY,20080730,075900,102.41,102.41,102.37,102.38
AUDJPY,20080730,080000,102.37,102.41,102.37,102.41
AUDJPY,20080730,080100,102.42,102.42,102.41,102.42
AUDJPY,20080730,080200,102.41,102.45,102.41,102.45
AUDJPY,20080730,080300,102.44,102.44,102.39,102.39
AUDJPY,20080730,080400,102.40,102.40,102.39,102.40
AUDJPY,20080730,080500,102.41,102.42,102.41,102.42
AUDJPY,20080730,080600,102.41,102.43,102.41,102.43
AUDJPY,20080730,080700,102.42,102.43,102.39,102.39
AUDJPY,20080730,080800,102.40,102.41,102.40,102.41
AUDJPY,20080730,080900,102.40,102.40,102.36,102.39
AUDJPY,20080730,081000,102.40,102.42,102.40,102.42
AUDJPY,20080730,081100,102.43,102.46,102.43,102.45
AUDJPY,20080730,081200,102.44,102.47,102.44,102.47
AUDJPY,20080730,081300,102.48,102.50,102.47,102.47
AUDJPY,20080730,081400,102.46,102.47,102.44,102.47
AUDJPY,20080730,081500,102.46,102.46,102.42,102.42
AUDJPY,20080730,081600,102.43,102.44,102.43,102.44
AUDJPY,20080730,081700,102.45,102.45,102.45,102.45
AUDJPY,20080730,081800,102.46,102.46,102.43,102.43
AUDJPY,20080730,081900,102.42,102.42,102.40,102.41
AUDJPY,20080730,082000,102.40,102.42,102.38,102.40
AUDJPY,20080730,082100,102.39,102.39,102.35,102.37
AUDJPY,20080730,082200,102.36,102.38,102.34,102.35
AUDJPY,20080730,082300,102.34,102.35,102.33,102.34
AUDJPY,20080730,082400,102.35,102.35,102.33,102.34
AUDJPY,20080730,082500,102.33,102.34,102.33,102.33
AUDJPY,20080730,082600,102.32,102.33,102.31,102.31
AUDJPY,20080730,082700,102.30,102.33,102.30,102.31
AUDJPY,20080730,082800,102.32,102.32,102.28,102.28
AUDJPY,20080730,082900,102.29,102.31,102.28,102.29
AUDJPY,20080730,083000,102.28,102.29,102.26,102.28
AUDJPY,20080730,083100,102.29,102.31,102.27,102.27
AUDJPY,20080730,083200,102.26,102.29,102.26,102.27
AUDJPY,20080730,083300,102.28,102.30,102.28,102.30
AUDJPY,20080730,083400,102.31,102.31,102.30,102.30
AUDJPY,20080730,083500,102.29,102.29,102.26,102.26
AUDJPY,20080730,083600,102.25,102.27,102.24,102.27
AUDJPY,20080730,083700,102.26,102.27,102.26,102.26
AUDJPY,20080730,083800,102.27,102.29,102.26,102.26
AUDJPY,20080730,083900,102.25,102.25,102.23,102.25
AUDJPY,20080730,084000,102.26,102.30,102.25,102.30
AUDJPY,20080730,084100,102.29,102.29,102.25,102.28
AUDJPY,20080730,084200,102.29,102.33,102.29,102.32
AUDJPY,20080730,084300,102.33,102.33,102.30,102.31
AUDJPY,20080730,084400,102.32,102.32,102.31,102.31
AUDJPY,20080730,084500,102.30,102.30,102.27,102.28
AUDJPY,20080730,084600,102.29,102.31,102.27,102.27
AUDJPY,20080730,084700,102.26,102.28,102.25,102.28
AUDJPY,20080730,084800,102.27,102.29,102.27,102.29
AUDJPY,20080730,084900,102.28,102.31,102.27,102.29
AUDJPY,20080730,085000,102.30,102.33,102.30,102.33
AUDJPY,20080730,085100,102.34,102.35,102.34,102.34
AUDJPY,20080730,085200,102.35,102.38,102.35,102.37
AUDJPY,20080730,085300,102.36,102.36,102.36,102.36
AUDJPY,20080730,085400,102.35,102.36,102.33,102.33
AUDJPY,20080730,085500,102.32,102.33,102.32,102.33
AUDJPY,20080730,085600,102.34,102.34,102.31,102.31
AUDJPY,20080730,085700,102.32,102.34,102.32,102.33
AUDJPY,20080730,085800,102.32,102.33,102.32,102.32
AUDJPY,20080730,085900,102.31,102.31,102.30,102.31
AUDJPY,20080730,090000,102.32,102.32,102.31,102.31
AUDJPY,20080730,090100,102.30,102.30,102.25,102.25
AUDJPY,20080730,090200,102.26,102.29,102.26,102.28
AUDJPY,20080730,090300,102.29,102.32,102.29,102.31
AUDJPY,20080730,090400,102.30,102.31,102.28,102.28
AUDJPY,20080730,090500,102.27,102.27,102.26,102.26
AUDJPY,20080730,090600,102.25,102.25,102.23,102.24
AUDJPY,20080730,090700,102.25,102.26,102.25,102.26
AUDJPY,20080730,090800,102.27,102.31,102.27,102.31
AUDJPY,20080730,090900,102.32,102.37,102.32,102.37
AUDJPY,20080730,091000,102.38,102.38,102.36,102.36
AUDJPY,20080730,091100,102.37,102.38,102.35,102.37
AUDJPY,20080730,091200,102.36,102.37,102.35,102.37
AUDJPY,20080730,091300,102.36,102.37,102.36,102.36
AUDJPY,20080730,091400,102.37,102.38,102.36,102.36
AUDJPY,20080730,091500,102.38,102.39,102.37,102.38
AUDJPY,20080730,091600,102.39,102.40,102.38,102.38
AUDJPY,20080730,091700,102.39,102.42,102.39,102.40
AUDJPY,20080730,091800,102.39,102.39,102.37,102.38
AUDJPY,20080730,091900,102.39,102.41,102.38,102.38
AUDJPY,20080730,092000,102.37,102.38,102.36,102.37
AUDJPY,20080730,092100,102.38,102.38,102.38,102.38
AUDJPY,20080730,092200,102.39,102.39,102.38,102.39
AUDJPY,20080730,092300,102.38,102.39,102.34,102.35
AUDJPY,20080730,092400,102.34,102.34,102.32,102.32
AUDJPY,20080730,092500,102.33,102.33,102.32,102.33
AUDJPY,20080730,092600,102.34,102.35,102.33,102.33
AUDJPY,20080730,092700,102.34,102.34,102.32,102.33
AUDJPY,20080730,092800,102.34,102.37,102.32,102.37
AUDJPY,20080730,092900,102.36,102.36,102.32,102.36
AUDJPY,20080730,093000,102.35,102.37,102.35,102.37
AUDJPY,20080730,093100,102.38,102.39,102.38,102.38
AUDJPY,20080730,093200,102.37,102.38,102.37,102.38
AUDJPY,20080730,093300,102.38,102.40,102.38,102.40
AUDJPY,20080730,093400,102.39,102.40,102.39,102.40
AUDJPY,20080730,093500,102.39,102.39,102.38,102.39
AUDJPY,20080730,093600,102.40,102.41,102.40,102.41
AUDJPY,20080730,093700,102.40,102.40,102.39,102.40
AUDJPY,20080730,093800,102.41,102.41,102.39,102.40
AUDJPY,20080730,093900,102.41,102.42,102.41,102.42
AUDJPY,20080730,094000,102.41,102.41,102.40,102.40
AUDJPY,20080730,094100,102.39,102.39,102.38,102.38
AUDJPY,20080730,094200,102.39,102.39,102.37,102.37
AUDJPY,20080730,094300,102.36,102.36,102.34,102.34
AUDJPY,20080730,094400,102.33,102.36,102.31,102.34
AUDJPY,20080730,094500,102.34,102.34,102.34,102.34
AUDJPY,20080730,094600,102.35,102.35,102.34,102.34
AUDJPY,20080730,094700,102.33,102.34,102.33,102.34
AUDJPY,20080730,094800,102.35,102.35,102.35,102.35
AUDJPY,20080730,094900,102.36,102.38,102.36,102.38
AUDJPY,20080730,095000,102.37,102.39,102.37,102.39
AUDJPY,20080730,095100,102.38,102.40,102.38,102.40
AUDJPY,20080730,095200,102.39,102.40,102.39,102.39
AUDJPY,20080730,095300,102.38,102.40,102.38,102.40
AUDJPY,20080730,095400,102.39,102.40,102.39,102.39
AUDJPY,20080730,095500,102.39,102.39,102.38,102.38
AUDJPY,20080730,095600,102.39,102.39,102.38,102.39
AUDJPY,20080730,095700,102.38,102.39,102.38,102.39
AUDJPY,20080730,095800,102.40,102.41,102.39,102.40
AUDJPY,20080730,095900,102.41,102.41,102.40,102.40
AUDJPY,20080730,100000,102.40,102.40,102.40,102.40
AUDJPY,20080730,100100,102.39,102.40,102.39,102.40
AUDJPY,20080730,100200,102.39,102.41,102.38,102.38
AUDJPY,20080730,100300,102.39,102.42,102.39,102.42
AUDJPY,20080730,100400,102.41,102.42,102.40,102.41
AUDJPY,20080730,100500,102.42,102.43,102.42,102.42
AUDJPY,20080730,100600,102.43,102.44,102.43,102.44
AUDJPY,20080730,100700,102.43,102.44,102.42,102.43
AUDJPY,20080730,100800,102.42,102.42,102.39,102.39
AUDJPY,20080730,100900,102.38,102.39,102.36,102.39
AUDJPY,20080730,101000,102.39,102.39,102.39,102.39
AUDJPY,20080730,101100,102.40,102.41,102.39,102.41
AUDJPY,20080730,101200,102.40,102.40,102.36,102.36
AUDJPY,20080730,101300,102.35,102.35,102.34,102.34
AUDJPY,20080730,101400,102.35,102.36,102.32,102.33
AUDJPY,20080730,101500,102.32,102.33,102.31,102.31
AUDJPY,20080730,101600,102.32,102.34,102.32,102.33
AUDJPY,20080730,101700,102.34,102.34,102.33,102.34
AUDJPY,20080730,101800,102.35,102.35,102.34,102.34
AUDJPY,20080730,101900,102.35,102.35,102.34,102.34
AUDJPY,20080730,102000,102.35,102.35,102.34,102.34
AUDJPY,20080730,102100,102.33,102.34,102.33,102.34
AUDJPY,20080730,102200,102.33,102.34,102.31,102.31
AUDJPY,20080730,102300,102.32,102.33,102.30,102.30
AUDJPY,20080730,102400,102.31,102.32,102.31,102.31
AUDJPY,20080730,102500,102.32,102.33,102.32,102.32
AUDJPY,20080730,102600,102.31,102.34,102.31,102.34
AUDJPY,20080730,102700,102.33,102.35,102.33,102.33
AUDJPY,20080730,102800,102.34,102.34,102.33,102.33
AUDJPY,20080730,102900,102.32,102.33,102.32,102.33
AUDJPY,20080730,103000,102.32,102.33,102.31,102.32
AUDJPY,20080730,103100,102.31,102.31,102.29,102.31
AUDJPY,20080730,103200,102.30,102.31,102.29,102.31
AUDJPY,20080730,103300,102.30,102.30,102.29,102.30
AUDJPY,20080730,103400,102.31,102.31,102.29,102.29
AUDJPY,20080730,103500,102.30,102.30,102.29,102.30
AUDJPY,20080730,103600,102.29,102.30,102.28,102.28
AUDJPY,20080730,103700,102.29,102.29,102.28,102.29
AUDJPY,20080730,103800,102.30,102.30,102.25,102.28
AUDJPY,20080730,103900,102.29,102.29,102.26,102.28
AUDJPY,20080730,104000,102.26,102.28,102.26,102.28
AUDJPY,20080730,104100,102.27,102.29,102.27,102.29
AUDJPY,20080730,104200,102.30,102.30,102.29,102.29
AUDJPY,20080730,104300,102.30,102.30,102.29,102.30
AUDJPY,20080730,104400,102.31,102.31,102.30,102.30
AUDJPY,20080730,104500,102.29,102.30,102.29,102.29
AUDJPY,20080730,104600,102.30,102.30,102.28,102.28
AUDJPY,20080730,104700,102.29,102.29,102.27,102.29
AUDJPY,20080730,104800,102.28,102.28,102.26,102.26
AUDJPY,20080730,104900,102.27,102.28,102.27,102.27
AUDJPY,20080730,105000,102.26,102.28,102.26,102.28
AUDJPY,20080730,105100,102.29,102.29,102.25,102.27
AUDJPY,20080730,105200,102.26,102.28,102.26,102.27
AUDJPY,20080730,105300,102.26,102.26,102.25,102.26
AUDJPY,20080730,105400,102.25,102.26,102.24,102.25
AUDJPY,20080730,105500,102.26,102.27,102.26,102.27
AUDJPY,20080730,105600,102.26,102.28,102.26,102.28
AUDJPY,20080730,105700,102.29,102.29,102.28,102.28
AUDJPY,20080730,105800,102.29,102.29,102.28,102.28
AUDJPY,20080730,105900,102.29,102.29,102.28,102.28
AUDJPY,20080730,110000,102.29,102.29,102.27,102.28
AUDJPY,20080730,110100,102.27,102.28,102.24,102.26
AUDJPY,20080730,110200,102.25,102.25,102.22,102.23
AUDJPY,20080730,110300,102.24,102.24,102.21,102.24
AUDJPY,20080730,110400,102.23,102.24,102.22,102.23
AUDJPY,20080730,110500,102.22,102.22,102.20,102.20
AUDJPY,20080730,110600,102.19,102.20,102.18,102.20
AUDJPY,20080730,110700,102.19,102.21,102.19,102.21
AUDJPY,20080730,110800,102.20,102.22,102.19,102.20
AUDJPY,20080730,110900,102.19,102.20,102.19,102.19
AUDJPY,20080730,111000,102.18,102.19,102.18,102.18
AUDJPY,20080730,111100,102.19,102.19,102.17,102.17
AUDJPY,20080730,111200,102.16,102.16,102.14,102.14
AUDJPY,20080730,111300,102.13,102.13,102.10,102.13
AUDJPY,20080730,111400,102.14,102.14,102.12,102.13
AUDJPY,20080730,111500,102.12,102.13,102.10,102.10
AUDJPY,20080730,111600,102.09,102.10,102.08,102.10
AUDJPY,20080730,111700,102.09,102.11,102.08,102.08
AUDJPY,20080730,111800,102.07,102.08,102.06,102.08
AUDJPY,20080730,111900,102.07,102.08,102.07,102.07
AUDJPY,20080730,112000,102.08,102.08,102.06,102.06
AUDJPY,20080730,112100,102.05,102.07,102.05,102.07
AUDJPY,20080730,112200,102.08,102.12,102.08,102.12
AUDJPY,20080730,112300,102.11,102.11,102.10,102.10
AUDJPY,20080730,112400,102.11,102.14,102.11,102.12
AUDJPY,20080730,112500,102.13,102.14,102.12,102.14
AUDJPY,20080730,112600,102.13,102.14,102.12,102.14
AUDJPY,20080730,112700,102.13,102.13,102.11,102.11
AUDJPY,20080730,112800,102.10,102.11,102.10,102.11
AUDJPY,20080730,112900,102.10,102.12,102.10,102.10
AUDJPY,20080730,113000,102.11,102.12,102.10,102.12
AUDJPY,20080730,113100,102.11,102.11,102.10,102.11
AUDJPY,20080730,113200,102.10,102.12,102.10,102.12
AUDJPY,20080730,113300,102.11,102.12,102.09,102.10
AUDJPY,20080730,113400,102.09,102.12,102.09,102.09
AUDJPY,20080730,113500,102.10,102.10,102.09,102.09
AUDJPY,20080730,113600,102.08,102.11,102.08,102.11
AUDJPY,20080730,113700,102.10,102.10,102.07,102.07
AUDJPY,20080730,113800,102.06,102.07,102.05,102.06
AUDJPY,20080730,113900,102.07,102.07,102.06,102.07
AUDJPY,20080730,114000,102.06,102.12,102.06,102.12
AUDJPY,20080730,114100,102.11,102.13,102.11,102.12
AUDJPY,20080730,114200,102.13,102.13,102.11,102.11
AUDJPY,20080730,114300,102.10,102.10,102.06,102.08
AUDJPY,20080730,114400,102.07,102.08,102.06,102.08
AUDJPY,20080730,114500,102.07,102.08,102.07,102.08
AUDJPY,20080730,114600,102.09,102.09,102.09,102.09
AUDJPY,20080730,114700,102.08,102.09,102.08,102.09
AUDJPY,20080730,114800,102.10,102.13,102.10,102.11
AUDJPY,20080730,114900,102.10,102.15,102.10,102.14
AUDJPY,20080730,115000,102.13,102.16,102.12,102.16
AUDJPY,20080730,115100,102.15,102.15,102.11,102.13
AUDJPY,20080730,115200,102.14,102.14,102.13,102.14
AUDJPY,20080730,115300,102.13,102.13,102.10,102.10
AUDJPY,20080730,115400,102.09,102.12,102.09,102.12
AUDJPY,20080730,115500,102.11,102.12,102.11,102.11
AUDJPY,20080730,115600,102.12,102.12,102.08,102.08
AUDJPY,20080730,115700,102.09,102.10,102.09,102.10
AUDJPY,20080730,115800,102.11,102.11,102.10,102.10
AUDJPY,20080730,115900,102.11,102.12,102.11,102.11
AUDJPY,20080730,120000,102.10,102.12,102.10,102.10
AUDJPY,20080730,120100,102.11,102.13,102.11,102.13
AUDJPY,20080730,120200,102.14,102.14,102.14,102.14
AUDJPY,20080730,120300,102.13,102.13,102.11,102.11
AUDJPY,20080730,120400,102.12,102.12,102.11,102.12
AUDJPY,20080730,120500,102.11,102.11,102.10,102.11
AUDJPY,20080730,120600,102.11,102.11,102.11,102.11
AUDJPY,20080730,120700,102.10,102.10,102.10,102.10
AUDJPY,20080730,120800,102.11,102.11,102.09,102.09
AUDJPY,20080730,120900,102.08,102.08,102.06,102.06
AUDJPY,20080730,121000,102.07,102.08,102.07,102.08
AUDJPY,20080730,121100,102.08,102.08,102.06,102.06
AUDJPY,20080730,121200,102.07,102.08,102.05,102.05
AUDJPY,20080730,121300,102.06,102.07,102.05,102.06
AUDJPY,20080730,121400,102.07,102.07,102.06,102.07
AUDJPY,20080730,121500,102.06,102.07,102.06,102.06
AUDJPY,20080730,121600,102.05,102.05,102.04,102.05
AUDJPY,20080730,121700,102.04,102.04,102.03,102.04
AUDJPY,20080730,121800,102.03,102.04,102.03,102.03
AUDJPY,20080730,121900,102.02,102.03,102.02,102.02
AUDJPY,20080730,122000,102.01,102.03,102.01,102.02
AUDJPY,20080730,122100,102.01,102.03,102.01,102.03
AUDJPY,20080730,122200,102.02,102.03,102.02,102.03
AUDJPY,20080730,122300,102.02,102.03,102.02,102.03
AUDJPY,20080730,122400,102.02,102.04,102.02,102.04
AUDJPY,20080730,122500,102.05,102.06,102.05,102.06
AUDJPY,20080730,122600,102.07,102.07,102.06,102.07
AUDJPY,20080730,122700,102.06,102.06,102.05,102.06
AUDJPY,20080730,122800,102.05,102.06,102.05,102.06
AUDJPY,20080730,122900,102.07,102.08,102.06,102.08
AUDJPY,20080730,123000,102.08,102.08,102.08,102.08
AUDJPY,20080730,123100,102.09,102.11,102.08,102.09
AUDJPY,20080730,123200,102.08,102.08,102.08,102.08
AUDJPY,20080730,123300,102.08,102.08,102.08,102.08
AUDJPY,20080730,123400,102.09,102.09,102.08,102.09
AUDJPY,20080730,123500,102.10,102.10,102.07,102.08
AUDJPY,20080730,123600,102.08,102.08,102.08,102.08
AUDJPY,20080730,123700,102.09,102.09,102.05,102.05
AUDJPY,20080730,123800,102.06,102.11,102.06,102.09
AUDJPY,20080730,123900,102.10,102.14,102.10,102.13
AUDJPY,20080730,124000,102.14,102.15,102.13,102.15
AUDJPY,20080730,124100,102.14,102.14,102.11,102.11
AUDJPY,20080730,124200,102.10,102.10,102.09,102.09
AUDJPY,20080730,124300,102.10,102.11,102.08,102.11
AUDJPY,20080730,124400,102.12,102.12,102.07,102.08
AUDJPY,20080730,124500,102.09,102.11,102.09,102.11
AUDJPY,20080730,124600,102.12,102.14,102.12,102.13
AUDJPY,20080730,124700,102.14,102.15,102.13,102.13
AUDJPY,20080730,124800,102.12,102.13,102.11,102.12
AUDJPY,20080730,124900,102.11,102.12,102.09,102.09
AUDJPY,20080730,125000,102.10,102.11,102.08,102.11
AUDJPY,20080730,125100,102.12,102.12,102.11,102.11
AUDJPY,20080730,125200,102.10,102.10,102.08,102.09
AUDJPY,20080730,125300,102.08,102.08,102.08,102.08
AUDJPY,20080730,125400,102.09,102.11,102.09,102.11
AUDJPY,20080730,125500,102.12,102.19,102.12,102.16
AUDJPY,20080730,125600,102.15,102.18,102.14,102.17
AUDJPY,20080730,125700,102.16,102.17,102.15,102.15
AUDJPY,20080730,125800,102.14,102.14,102.11,102.11
AUDJPY,20080730,125900,102.10,102.10,102.08,102.08
AUDJPY,20080730,130000,102.09,102.09,102.07,102.08
AUDJPY,20080730,130100,102.07,102.12,102.07,102.12
AUDJPY,20080730,130200,102.13,102.13,102.10,102.10
AUDJPY,20080730,130300,102.09,102.12,102.09,102.11
AUDJPY,20080730,130400,102.10,102.12,102.10,102.10
AUDJPY,20080730,130500,102.11,102.13,102.10,102.13
AUDJPY,20080730,130600,102.14,102.17,102.14,102.16
AUDJPY,20080730,130700,102.17,102.17,102.16,102.16
AUDJPY,20080730,130800,102.17,102.17,102.16,102.16
AUDJPY,20080730,130900,102.17,102.19,102.16,102.18
AUDJPY,20080730,131000,102.17,102.17,102.14,102.14
AUDJPY,20080730,131100,102.13,102.14,102.13,102.13
AUDJPY,20080730,131200,102.14,102.17,102.14,102.17
AUDJPY,20080730,131300,102.16,102.20,102.16,102.20
AUDJPY,20080730,131400,102.19,102.20,102.19,102.20
AUDJPY,20080730,131500,102.19,102.19,102.18,102.19
AUDJPY,20080730,131600,102.20,102.23,102.20,102.23
AUDJPY,20080730,131700,102.24,102.25,102.24,102.25
AUDJPY,20080730,131800,102.24,102.24,102.22,102.24
AUDJPY,20080730,131900,102.23,102.23,102.19,102.19
AUDJPY,20080730,132000,102.20,102.21,102.20,102.21
AUDJPY,20080730,132100,102.20,102.20,102.17,102.17
AUDJPY,20080730,132200,102.17,102.17,102.17,102.17
AUDJPY,20080730,132300,102.16,102.16,102.12,102.12
AUDJPY,20080730,132400,102.11,102.12,102.11,102.12
AUDJPY,20080730,132500,102.12,102.12,102.12,102.12
AUDJPY,20080730,132600,102.11,102.13,102.11,102.12
AUDJPY,20080730,132700,102.11,102.12,102.11,102.12
AUDJPY,20080730,132800,102.13,102.15,102.13,102.14
AUDJPY,20080730,132900,102.13,102.15,102.13,102.15
AUDJPY,20080730,133000,102.16,102.18,102.16,102.18
AUDJPY,20080730,133100,102.17,102.17,102.15,102.16
AUDJPY,20080730,133200,102.15,102.16,102.14,102.14
AUDJPY,20080730,133300,102.15,102.15,102.13,102.13
AUDJPY,20080730,133400,102.14,102.14,102.14,102.14
AUDJPY,20080730,133500,102.13,102.13,102.13,102.13
AUDJPY,20080730,133600,102.13,102.14,102.13,102.14
AUDJPY,20080730,133700,102.13,102.13,102.12,102.12
AUDJPY,20080730,133800,102.11,102.12,102.11,102.12
AUDJPY,20080730,133900,102.13,102.13,102.12,102.13
AUDJPY,20080730,134000,102.12,102.14,102.10,102.14
AUDJPY,20080730,134100,102.13,102.14,102.11,102.12
AUDJPY,20080730,134200,102.11,102.11,102.11,102.11
AUDJPY,20080730,134300,102.12,102.13,102.12,102.12
AUDJPY,20080730,134400,102.13,102.13,102.12,102.12
AUDJPY,20080730,134500,102.11,102.13,102.11,102.13
AUDJPY,20080730,134600,102.14,102.14,102.12,102.13
AUDJPY,20080730,134700,102.14,102.15,102.14,102.14
AUDJPY,20080730,134800,102.15,102.15,102.14,102.14
AUDJPY,20080730,134900,102.13,102.14,102.13,102.13
AUDJPY,20080730,135000,102.14,102.15,102.14,102.15
AUDJPY,20080730,135100,102.16,102.17,102.15,102.17
AUDJPY,20080730,135200,102.16,102.16,102.15,102.15
AUDJPY,20080730,135300,102.14,102.15,102.14,102.14
AUDJPY,20080730,135400,102.13,102.13,102.12,102.13
AUDJPY,20080730,135500,102.12,102.13,102.11,102.12
AUDJPY,20080730,135600,102.11,102.11,102.11,102.11
AUDJPY,20080730,135700,102.10,102.10,102.08,102.08
AUDJPY,20080730,135800,102.07,102.08,102.07,102.08
AUDJPY,20080730,135900,102.09,102.09,102.07,102.08
AUDJPY,20080730,140000,102.07,102.08,102.06,102.06
AUDJPY,20080730,140100,102.07,102.08,102.07,102.08
AUDJPY,20080730,140200,102.08,102.09,102.08,102.09
AUDJPY,20080730,140300,102.08,102.10,102.08,102.09
AUDJPY,20080730,140400,102.10,102.10,102.09,102.10
AUDJPY,20080730,140500,102.10,102.10,102.10,102.10
AUDJPY,20080730,140600,102.10,102.10,102.09,102.10
AUDJPY,20080730,140700,102.09,102.09,102.08,102.08
AUDJPY,20080730,140800,102.09,102.09,102.08,102.08
AUDJPY,20080730,140900,102.09,102.10,102.09,102.09
AUDJPY,20080730,141000,102.10,102.10,102.10,102.10
AUDJPY,20080730,141100,102.09,102.09,102.08,102.08
AUDJPY,20080730,141200,102.09,102.09,102.09,102.09
AUDJPY,20080730,141300,102.10,102.11,102.10,102.11
AUDJPY,20080730,141400,102.10,102.12,102.09,102.10
AUDJPY,20080730,141500,102.11,102.12,102.10,102.12
AUDJPY,20080730,141600,102.11,102.32,102.11,102.28
AUDJPY,20080730,141700,102.26,102.31,102.25,102.28
AUDJPY,20080730,141800,102.26,102.26,102.18,102.18
AUDJPY,20080730,141900,102.17,102.25,102.17,102.24
AUDJPY,20080730,142000,102.25,102.27,102.25,102.25
AUDJPY,20080730,142100,102.23,102.23,102.20,102.20
AUDJPY,20080730,142200,102.19,102.19,102.10,102.14
AUDJPY,20080730,142300,102.15,102.15,102.12,102.13
AUDJPY,20080730,142400,102.14,102.17,102.14,102.17
AUDJPY,20080730,142500,102.16,102.16,102.14,102.16
AUDJPY,20080730,142600,102.17,102.19,102.17,102.17
AUDJPY,20080730,142700,102.16,102.20,102.14,102.20
AUDJPY,20080730,142800,102.19,102.19,102.17,102.19
AUDJPY,20080730,142900,102.18,102.19,102.16,102.16
AUDJPY,20080730,143000,102.17,102.18,102.16,102.18
AUDJPY,20080730,143100,102.19,102.20,102.16,102.16
AUDJPY,20080730,143200,102.17,102.17,102.07,102.11
AUDJPY,20080730,143300,102.10,102.12,102.05,102.12
AUDJPY,20080730,143400,102.11,102.13,102.10,102.12
AUDJPY,20080730,143500,102.14,102.15,102.12,102.15
AUDJPY,20080730,143600,102.17,102.18,102.14,102.14
AUDJPY,20080730,143700,102.15,102.16,102.14,102.14
AUDJPY,20080730,143800,102.15,102.15,102.10,102.11
AUDJPY,20080730,143900,102.10,102.11,102.10,102.10
AUDJPY,20080730,144000,102.11,102.14,102.11,102.13
AUDJPY,20080730,144100,102.12,102.12,102.11,102.12
AUDJPY,20080730,144200,102.13,102.13,102.12,102.13
AUDJPY,20080730,144300,102.14,102.14,102.11,102.11
AUDJPY,20080730,144400,102.10,102.11,102.10,102.11
AUDJPY,20080730,144500,102.12,102.15,102.12,102.14
AUDJPY,20080730,144600,102.13,102.17,102.11,102.13
AUDJPY,20080730,144700,102.11,102.14,102.09,102.14
AUDJPY,20080730,144800,102.13,102.17,102.13,102.17
AUDJPY,20080730,144900,102.16,102.17,102.14,102.15
AUDJPY,20080730,145000,102.16,102.17,102.14,102.14
AUDJPY,20080730,145100,102.15,102.17,102.15,102.17
AUDJPY,20080730,145200,102.16,102.17,102.15,102.17
AUDJPY,20080730,145300,102.16,102.20,102.14,102.20
AUDJPY,20080730,145400,102.21,102.21,102.19,102.20
AUDJPY,20080730,145500,102.21,102.23,102.20,102.22
AUDJPY,20080730,145600,102.23,102.23,102.20,102.20
AUDJPY,20080730,145700,102.19,102.20,102.18,102.20
AUDJPY,20080730,145800,102.21,102.24,102.19,102.22
AUDJPY,20080730,145900,102.23,102.24,102.22,102.24
AUDJPY,20080730,150000,102.23,102.24,102.22,102.24
AUDJPY,20080730,150100,102.23,102.25,102.22,102.22
AUDJPY,20080730,150200,102.23,102.26,102.22,102.26
AUDJPY,20080730,150300,102.25,102.26,102.24,102.25
AUDJPY,20080730,150400,102.26,102.26,102.24,102.24
AUDJPY,20080730,150500,102.25,102.25,102.20,102.20
AUDJPY,20080730,150600,102.21,102.24,102.19,102.21
AUDJPY,20080730,150700,102.20,102.22,102.20,102.20
AUDJPY,20080730,150800,102.21,102.21,102.17,102.18
AUDJPY,20080730,150900,102.17,102.21,102.16,102.21
AUDJPY,20080730,151000,102.20,102.21,102.16,102.17
AUDJPY,20080730,151100,102.19,102.19,102.13,102.14
AUDJPY,20080730,151200,102.13,102.13,102.06,102.06
AUDJPY,20080730,151300,102.05,102.08,102.05,102.06
AUDJPY,20080730,151400,102.07,102.08,102.07,102.08
AUDJPY,20080730,151500,102.09,102.09,102.01,102.01
AUDJPY,20080730,151600,102.02,102.06,102.02,102.06
AUDJPY,20080730,151700,102.07,102.09,102.07,102.08
AUDJPY,20080730,151800,102.09,102.09,102.08,102.08
AUDJPY,20080730,151900,102.09,102.09,102.06,102.06
AUDJPY,20080730,152000,102.05,102.06,102.04,102.04
AUDJPY,20080730,152100,102.05,102.08,102.05,102.06
AUDJPY,20080730,152200,102.07,102.08,102.07,102.07
AUDJPY,20080730,152300,102.06,102.07,102.06,102.06
AUDJPY,20080730,152400,102.07,102.08,102.07,102.08
AUDJPY,20080730,152500,102.07,102.09,102.07,102.09
AUDJPY,20080730,152600,102.08,102.08,102.06,102.08
AUDJPY,20080730,152700,102.08,102.09,102.08,102.09
AUDJPY,20080730,152800,102.10,102.11,102.09,102.09
AUDJPY,20080730,152900,102.10,102.11,102.09,102.09
AUDJPY,20080730,153000,102.10,102.11,102.09,102.11
AUDJPY,20080730,153100,102.10,102.14,102.09,102.09
AUDJPY,20080730,153200,102.10,102.12,102.10,102.12
AUDJPY,20080730,153300,102.13,102.13,102.11,102.11
AUDJPY,20080730,153400,102.12,102.12,102.07,102.08
AUDJPY,20080730,153500,102.07,102.08,101.99,102.01
AUDJPY,20080730,153600,102.02,102.02,101.98,102.02
AUDJPY,20080730,153700,102.03,102.04,102.02,102.03
AUDJPY,20080730,153800,102.02,102.03,102.02,102.02
AUDJPY,20080730,153900,102.03,102.05,102.02,102.02
AUDJPY,20080730,154000,102.01,102.01,101.99,102.00
AUDJPY,20080730,154100,101.99,102.00,101.97,101.97
AUDJPY,20080730,154200,101.98,102.00,101.98,102.00
AUDJPY,20080730,154300,102.01,102.01,101.98,101.98
AUDJPY,20080730,154400,101.97,101.98,101.95,101.97
AUDJPY,20080730,154500,101.96,101.97,101.94,101.97
AUDJPY,20080730,154600,101.96,102.00,101.94,102.00
AUDJPY,20080730,154700,101.99,101.99,101.96,101.96
AUDJPY,20080730,154800,101.95,101.97,101.94,101.96
AUDJPY,20080730,154900,101.97,101.98,101.95,101.96
AUDJPY,20080730,155000,101.97,101.97,101.95,101.97
AUDJPY,20080730,155100,101.96,101.98,101.95,101.95
AUDJPY,20080730,155200,101.96,101.97,101.95,101.95
AUDJPY,20080730,155300,101.94,101.96,101.93,101.94
AUDJPY,20080730,155400,101.93,101.93,101.93,101.93
AUDJPY,20080730,155500,101.94,101.96,101.94,101.96
AUDJPY,20080730,155600,101.95,101.99,101.95,101.98
AUDJPY,20080730,155700,101.96,101.99,101.95,101.99
AUDJPY,20080730,155800,102.00,102.01,102.00,102.00
AUDJPY,20080730,155900,101.99,101.99,101.96,101.97
AUDJPY,20080730,160000,101.96,101.97,101.94,101.96
AUDJPY,20080730,160100,101.97,102.00,101.96,102.00
AUDJPY,20080730,160200,101.99,101.99,101.96,101.99
AUDJPY,20080730,160300,102.00,102.01,101.98,101.98
AUDJPY,20080730,160400,101.99,102.04,101.99,102.04
AUDJPY,20080730,160500,102.03,102.04,101.99,102.00
AUDJPY,20080730,160600,102.01,102.03,102.00,102.00
AUDJPY,20080730,160700,101.99,101.99,101.99,101.99
AUDJPY,20080730,160800,101.99,102.01,101.99,102.01
AUDJPY,20080730,160900,102.00,102.02,102.00,102.02
AUDJPY,20080730,161000,102.03,102.07,102.03,102.07
AUDJPY,20080730,161100,102.06,102.06,102.05,102.06
AUDJPY,20080730,161200,102.07,102.09,102.06,102.06
AUDJPY,20080730,161300,102.05,102.07,102.04,102.07
AUDJPY,20080730,161400,102.08,102.10,102.08,102.10
AUDJPY,20080730,161500,102.11,102.11,102.04,102.05
AUDJPY,20080730,161600,102.04,102.04,102.00,102.00
AUDJPY,20080730,161700,101.99,102.03,101.99,102.03
AUDJPY,20080730,161800,102.04,102.04,102.02,102.02
AUDJPY,20080730,161900,102.03,102.03,102.02,102.03
AUDJPY,20080730,162000,102.02,102.03,102.02,102.03
AUDJPY,20080730,162100,102.03,102.04,102.01,102.02
AUDJPY,20080730,162200,102.01,102.01,101.99,102.00
AUDJPY,20080730,162300,102.01,102.01,102.00,102.00
AUDJPY,20080730,162400,102.01,102.01,102.00,102.00
AUDJPY,20080730,162500,101.99,101.99,101.98,101.99
AUDJPY,20080730,162600,101.98,101.99,101.98,101.98
AUDJPY,20080730,162700,101.97,101.97,101.94,101.95
AUDJPY,20080730,162800,101.94,101.94,101.88,101.88
AUDJPY,20080730,162900,101.89,101.92,101.89,101.92
AUDJPY,20080730,163000,101.91,101.94,101.91,101.94
AUDJPY,20080730,163100,101.94,101.95,101.94,101.94
AUDJPY,20080730,163200,101.95,101.95,101.94,101.95
AUDJPY,20080730,163300,101.94,101.95,101.91,101.92
AUDJPY,20080730,163400,101.93,101.94,101.93,101.93
AUDJPY,20080730,163500,101.94,101.95,101.91,101.95
AUDJPY,20080730,163600,101.93,101.95,101.89,101.89
AUDJPY,20080730,163700,101.91,101.94,101.89,101.93
AUDJPY,20080730,163800,101.94,101.99,101.94,101.97
AUDJPY,20080730,163900,101.96,101.97,101.94,101.94
AUDJPY,20080730,164000,101.93,101.98,101.93,101.98
AUDJPY,20080730,164100,101.99,102.00,101.97,102.00
AUDJPY,20080730,164200,102.01,102.01,102.00,102.01
AUDJPY,20080730,164300,102.02,102.02,101.99,101.99
AUDJPY,20080730,164400,101.98,102.02,101.98,102.01
AUDJPY,20080730,164500,102.02,102.05,102.02,102.05
AUDJPY,20080730,164600,102.06,102.06,102.00,102.00
AUDJPY,20080730,164700,102.01,102.05,102.00,102.05
AUDJPY,20080730,164800,102.06,102.08,102.02,102.03
AUDJPY,20080730,164900,102.04,102.07,102.04,102.05
AUDJPY,20080730,165000,102.04,102.05,102.03,102.03
AUDJPY,20080730,165100,102.02,102.02,101.99,102.00
AUDJPY,20080730,165200,102.01,102.04,101.96,101.96
AUDJPY,20080730,165300,101.95,101.96,101.92,101.94
AUDJPY,20080730,165400,101.93,102.00,101.93,102.00
AUDJPY,20080730,165500,101.99,102.03,101.98,102.03
AUDJPY,20080730,165600,102.04,102.06,102.01,102.06
AUDJPY,20080730,165700,102.05,102.05,102.03,102.05
AUDJPY,20080730,165800,102.06,102.09,102.06,102.08
AUDJPY,20080730,165900,102.09,102.12,102.09,102.10
AUDJPY,20080730,170000,102.09,102.09,102.05,102.05
AUDJPY,20080730,170100,102.04,102.05,102.03,102.04
AUDJPY,20080730,170200,102.03,102.05,102.03,102.03
AUDJPY,20080730,170300,102.02,102.02,101.98,101.98
AUDJPY,20080730,170400,101.97,101.97,101.93,101.94
AUDJPY,20080730,170500,101.95,101.97,101.95,101.96
AUDJPY,20080730,170600,101.95,101.97,101.95,101.97
AUDJPY,20080730,170700,101.98,101.99,101.98,101.98
AUDJPY,20080730,170800,101.99,101.99,101.97,101.98
AUDJPY,20080730,170900,101.99,102.00,101.99,102.00
AUDJPY,20080730,171000,102.01,102.02,101.98,101.98
AUDJPY,20080730,171100,101.99,101.99,101.95,101.95
AUDJPY,20080730,171200,101.94,101.96,101.94,101.96
AUDJPY,20080730,171300,101.97,101.97,101.96,101.97
AUDJPY,20080730,171400,101.96,101.99,101.96,101.99
AUDJPY,20080730,171500,101.98,101.99,101.97,101.98
AUDJPY,20080730,171600,101.99,102.01,101.98,101.99
AUDJPY,20080730,171700,101.98,101.99,101.97,101.99
AUDJPY,20080730,171800,101.98,102.01,101.98,102.00
AUDJPY,20080730,171900,101.99,101.99,101.98,101.99
AUDJPY,20080730,172000,102.00,102.01,101.99,101.99
AUDJPY,20080730,172100,102.00,102.01,101.98,102.00
AUDJPY,20080730,172200,101.99,102.00,101.99,102.00
AUDJPY,20080730,172300,102.01,102.01,101.99,101.99
AUDJPY,20080730,172400,102.00,102.00,101.98,102.00
AUDJPY,20080730,172500,101.99,102.00,101.99,101.99
AUDJPY,20080730,172600,101.98,101.99,101.98,101.98
AUDJPY,20080730,172700,101.99,101.99,101.97,101.97
AUDJPY,20080730,172800,101.98,101.98,101.97,101.97
AUDJPY,20080730,172900,101.96,101.99,101.96,101.99
AUDJPY,20080730,173000,102.00,102.00,101.97,101.97
AUDJPY,20080730,173100,101.96,101.98,101.96,101.97
AUDJPY,20080730,173200,101.98,102.01,101.98,101.99
AUDJPY,20080730,173300,102.00,102.00,101.97,101.98
AUDJPY,20080730,173400,101.99,102.01,101.99,102.01
AUDJPY,20080730,173500,102.02,102.02,101.99,101.99
AUDJPY,20080730,173600,102.00,102.01,102.00,102.01
AUDJPY,20080730,173700,102.00,102.01,102.00,102.01
AUDJPY,20080730,173800,102.02,102.02,101.98,102.00
AUDJPY,20080730,173900,102.01,102.03,102.01,102.03
AUDJPY,20080730,174000,102.02,102.04,102.01,102.02
AUDJPY,20080730,174100,102.01,102.03,102.01,102.03
AUDJPY,20080730,174200,102.04,102.08,102.04,102.07
AUDJPY,20080730,174300,102.08,102.08,102.04,102.05
AUDJPY,20080730,174400,102.04,102.04,102.00,102.00
AUDJPY,20080730,174500,102.01,102.05,102.01,102.05
AUDJPY,20080730,174600,102.06,102.06,102.05,102.05
AUDJPY,20080730,174700,102.06,102.07,102.06,102.06
AUDJPY,20080730,174800,102.07,102.07,102.04,102.04
AUDJPY,20080730,174900,102.05,102.05,102.02,102.03
AUDJPY,20080730,175000,102.04,102.04,102.03,102.04
AUDJPY,20080730,175100,102.03,102.04,102.02,102.02
AUDJPY,20080730,175200,102.03,102.04,102.03,102.04
AUDJPY,20080730,175300,102.05,102.05,102.03,102.03
AUDJPY,20080730,175400,102.02,102.02,102.00,102.00
AUDJPY,20080730,175500,102.01,102.01,102.00,102.00
AUDJPY,20080730,175600,102.01,102.03,102.00,102.03
AUDJPY,20080730,175700,102.02,102.02,102.01,102.01
AUDJPY,20080730,175800,102.00,102.00,101.99,102.00
AUDJPY,20080730,175900,102.01,102.03,102.01,102.03
AUDJPY,20080730,180000,102.04,102.04,102.03,102.03
AUDJPY,20080730,180100,102.02,102.03,102.02,102.03
AUDJPY,20080730,180200,102.03,102.03,102.01,102.01
AUDJPY,20080730,180300,102.01,102.01,102.01,102.01
AUDJPY,20080730,180400,102.00,102.01,101.97,101.97
AUDJPY,20080730,180500,101.96,101.96,101.96,101.96
AUDJPY,20080730,180600,101.95,101.97,101.95,101.96
AUDJPY,20080730,180700,101.95,101.97,101.95,101.96
AUDJPY,20080730,180800,101.97,101.97,101.97,101.97
AUDJPY,20080730,180900,101.98,101.98,101.95,101.97
AUDJPY,20080730,181000,101.96,101.97,101.95,101.95
AUDJPY,20080730,181100,101.97,101.97,101.96,101.97
AUDJPY,20080730,181200,101.96,101.98,101.96,101.98
AUDJPY,20080730,181300,101.97,101.97,101.96,101.97
AUDJPY,20080730,181400,101.96,101.97,101.95,101.95
AUDJPY,20080730,181500,101.94,101.95,101.94,101.95
AUDJPY,20080730,181600,101.94,101.94,101.94,101.94
AUDJPY,20080730,181700,101.94,101.94,101.92,101.92
AUDJPY,20080730,181800,101.91,101.92,101.90,101.91
AUDJPY,20080730,181900,101.92,101.92,101.91,101.91
AUDJPY,20080730,182000,101.91,101.92,101.90,101.92
AUDJPY,20080730,182100,101.93,101.95,101.93,101.94
AUDJPY,20080730,182200,101.93,101.94,101.93,101.93
AUDJPY,20080730,182300,101.94,101.94,101.93,101.94
AUDJPY,20080730,182400,101.93,101.94,101.93,101.94
AUDJPY,20080730,182500,101.94,101.94,101.91,101.92
AUDJPY,20080730,182600,101.91,101.93,101.90,101.93
AUDJPY,20080730,182700,101.94,101.95,101.93,101.95
AUDJPY,20080730,182800,101.96,101.97,101.96,101.97
AUDJPY,20080730,182900,101.98,101.98,101.97,101.97
AUDJPY,20080730,183000,101.98,101.98,101.98,101.98
AUDJPY,20080730,183100,101.97,101.98,101.97,101.97
AUDJPY,20080730,183200,101.97,101.97,101.97,101.97
AUDJPY,20080730,183300,101.98,101.99,101.98,101.98
AUDJPY,20080730,183400,101.99,102.00,101.98,102.00
AUDJPY,20080730,183500,101.99,102.00,101.99,101.99
AUDJPY,20080730,183600,101.98,102.00,101.97,102.00
AUDJPY,20080730,183700,102.01,102.02,101.98,101.98
AUDJPY,20080730,183800,101.99,102.00,101.99,102.00
AUDJPY,20080730,183900,101.99,102.00,101.99,101.99
AUDJPY,20080730,184000,102.00,102.01,101.97,101.98
AUDJPY,20080730,184100,101.99,101.99,101.97,101.97
AUDJPY,20080730,184200,101.96,101.97,101.95,101.97
AUDJPY,20080730,184300,101.96,101.98,101.96,101.98
AUDJPY,20080730,184400,101.97,101.99,101.97,101.99
AUDJPY,20080730,184500,102.00,102.00,101.96,101.96
AUDJPY,20080730,184600,101.97,101.97,101.95,101.95
AUDJPY,20080730,184700,101.96,101.98,101.96,101.96
AUDJPY,20080730,184800,101.97,101.98,101.97,101.97
AUDJPY,20080730,184900,101.96,101.98,101.96,101.98
AUDJPY,20080730,185000,101.99,102.04,101.99,102.03
AUDJPY,20080730,185100,102.02,102.02,101.98,101.99
AUDJPY,20080730,185200,102.00,102.00,101.97,101.97
AUDJPY,20080730,185300,101.96,101.96,101.94,101.96
AUDJPY,20080730,185400,101.97,101.97,101.96,101.96
AUDJPY,20080730,185500,101.97,101.98,101.97,101.98
AUDJPY,20080730,185600,101.97,101.97,101.96,101.97
AUDJPY,20080730,185700,101.98,101.99,101.97,101.97
AUDJPY,20080730,185800,101.96,101.96,101.92,101.93
AUDJPY,20080730,185900,101.92,101.92,101.91,101.92
AUDJPY,20080730,190000,101.93,101.94,101.93,101.94
AUDJPY,20080730,190100,101.92,101.94,101.92,101.94
AUDJPY,20080730,190200,101.95,101.96,101.94,101.94
AUDJPY,20080730,190300,101.95,101.97,101.95,101.97
AUDJPY,20080730,190400,101.96,101.96,101.95,101.95
AUDJPY,20080730,190500,101.95,101.96,101.94,101.94
AUDJPY,20080730,190600,101.95,101.96,101.94,101.96
AUDJPY,20080730,190700,101.95,101.95,101.92,101.92
AUDJPY,20080730,190800,101.93,101.93,101.92,101.92
AUDJPY,20080730,190900,101.92,101.93,101.91,101.93
AUDJPY,20080730,191000,101.92,101.92,101.91,101.92
AUDJPY,20080730,191100,101.93,101.95,101.91,101.91
AUDJPY,20080730,191200,101.92,101.93,101.92,101.93
AUDJPY,20080730,191300,101.94,101.95,101.93,101.94
AUDJPY,20080730,191400,101.95,101.98,101.95,101.98
AUDJPY,20080730,191500,101.99,101.99,101.98,101.99
AUDJPY,20080730,191600,101.98,101.98,101.97,101.97
AUDJPY,20080730,191700,101.98,101.98,101.94,101.94
AUDJPY,20080730,191800,101.97,101.97,101.94,101.94
AUDJPY,20080730,191900,101.95,101.97,101.95,101.95
AUDJPY,20080730,192000,101.96,101.97,101.94,101.94
AUDJPY,20080730,192100,101.93,101.94,101.93,101.94
AUDJPY,20080730,192200,101.93,101.94,101.92,101.94
AUDJPY,20080730,192300,101.95,101.96,101.94,101.94
AUDJPY,20080730,192400,101.95,101.95,101.93,101.94
AUDJPY,20080730,192500,101.95,101.95,101.94,101.94
AUDJPY,20080730,192600,101.93,101.93,101.91,101.92
AUDJPY,20080730,192700,101.91,101.93,101.91,101.92
AUDJPY,20080730,192800,101.91,101.93,101.91,101.91
AUDJPY,20080730,192900,101.90,101.91,101.90,101.90
AUDJPY,20080730,193000,101.91,101.93,101.91,101.91
AUDJPY,20080730,193100,101.92,101.92,101.89,101.89
AUDJPY,20080730,193200,101.90,101.93,101.90,101.93
AUDJPY,20080730,193300,101.94,101.95,101.93,101.94
AUDJPY,20080730,193400,101.93,101.94,101.93,101.93
AUDJPY,20080730,193500,101.94,101.94,101.93,101.94
AUDJPY,20080730,193600,101.93,101.97,101.92,101.97
AUDJPY,20080730,193700,101.95,101.96,101.93,101.95
AUDJPY,20080730,193800,101.94,101.97,101.94,101.95
AUDJPY,20080730,193900,101.96,101.96,101.92,101.92
AUDJPY,20080730,194000,101.93,101.95,101.93,101.95
AUDJPY,20080730,194100,101.94,101.94,101.92,101.93
AUDJPY,20080730,194200,101.94,101.97,101.94,101.95
AUDJPY,20080730,194300,101.96,101.96,101.94,101.95
AUDJPY,20080730,194400,101.94,101.95,101.94,101.95
AUDJPY,20080730,194500,101.95,101.98,101.95,101.97
AUDJPY,20080730,194600,101.97,101.97,101.97,101.97
AUDJPY,20080730,194700,101.96,101.97,101.95,101.95
AUDJPY,20080730,194800,101.94,101.94,101.94,101.94
AUDJPY,20080730,194900,101.94,101.95,101.94,101.94
AUDJPY,20080730,195000,101.92,101.94,101.91,101.94
AUDJPY,20080730,195100,101.93,101.93,101.91,101.92
AUDJPY,20080730,195200,101.91,101.91,101.90,101.91
AUDJPY,20080730,195300,101.90,101.91,101.88,101.89
AUDJPY,20080730,195400,101.90,101.93,101.90,101.91
AUDJPY,20080730,195500,101.90,101.91,101.89,101.91
AUDJPY,20080730,195600,101.90,101.91,101.87,101.88
AUDJPY,20080730,195700,101.87,101.87,101.87,101.87
AUDJPY,20080730,195800,101.88,101.90,101.87,101.88
AUDJPY,20080730,195900,101.87,101.89,101.86,101.89
AUDJPY,20080730,200000,101.90,101.92,101.90,101.92
AUDJPY,20080730,200100,101.93,101.94,101.93,101.94
AUDJPY,20080730,200200,101.95,101.96,101.95,101.95
AUDJPY,20080730,200300,101.96,101.99,101.96,101.97
AUDJPY,20080730,200400,101.98,101.99,101.98,101.98
AUDJPY,20080730,200500,101.99,102.02,101.99,102.02
AUDJPY,20080730,200600,102.01,102.02,101.99,102.00
AUDJPY,20080730,200700,101.99,101.99,101.99,101.99
AUDJPY,20080730,200800,101.99,101.99,101.97,101.97
AUDJPY,20080730,200900,101.98,102.00,101.98,101.99
AUDJPY,20080730,201000,101.98,102.00,101.98,101.99
AUDJPY,20080730,201100,101.98,101.98,101.97,101.98
AUDJPY,20080730,201200,101.99,101.99,101.98,101.99
AUDJPY,20080730,201300,101.98,102.00,101.98,102.00
AUDJPY,20080730,201400,102.01,102.01,102.01,102.01
AUDJPY,20080730,201500,102.02,102.03,102.02,102.03
AUDJPY,20080730,201600,102.04,102.06,102.02,102.04
AUDJPY,20080730,201700,102.05,102.11,102.05,102.10
AUDJPY,20080730,201800,102.09,102.10,102.07,102.07
AUDJPY,20080730,201900,102.08,102.08,102.07,102.07
AUDJPY,20080730,202000,102.08,102.08,102.06,102.06
AUDJPY,20080730,202100,102.07,102.10,102.07,102.08
AUDJPY,20080730,202200,102.07,102.08,102.07,102.07
AUDJPY,20080730,202300,102.08,102.11,102.08,102.09
AUDJPY,20080730,202400,102.10,102.11,102.09,102.09
AUDJPY,20080730,202500,102.10,102.12,102.10,102.12
AUDJPY,20080730,202600,102.13,102.14,102.13,102.14
AUDJPY,20080730,202700,102.13,102.13,102.11,102.11
AUDJPY,20080730,202800,102.12,102.14,102.10,102.10
AUDJPY,20080730,202900,102.09,102.09,102.08,102.08
AUDJPY,20080730,203000,102.09,102.11,102.08,102.11
AUDJPY,20080730,203100,102.10,102.10,102.07,102.07
AUDJPY,20080730,203200,102.06,102.06,102.02,102.02
AUDJPY,20080730,203300,102.03,102.06,102.03,102.05
AUDJPY,20080730,203400,102.06,102.06,102.04,102.04
AUDJPY,20080730,203500,102.03,102.03,102.01,102.01
AUDJPY,20080730,203600,102.00,102.01,101.99,102.00
AUDJPY,20080730,203700,101.99,102.00,101.98,102.00
AUDJPY,20080730,203800,102.01,102.01,101.99,101.99
AUDJPY,20080730,203900,101.98,101.99,101.98,101.99
AUDJPY,20080730,204000,101.98,101.99,101.97,101.99
AUDJPY,20080730,204100,102.00,102.00,101.96,101.96
AUDJPY,20080730,204200,101.97,101.98,101.97,101.98
AUDJPY,20080730,204300,101.99,101.99,101.99,101.99
AUDJPY,20080730,204400,101.99,101.99,101.96,101.97
AUDJPY,20080730,204500,101.96,101.99,101.96,101.99
AUDJPY,20080730,204600,102.00,102.00,101.97,101.97
AUDJPY,20080730,204700,101.96,101.96,101.94,101.94
AUDJPY,20080730,204800,101.95,101.97,101.95,101.97
AUDJPY,20080730,204900,101.98,101.98,101.97,101.97
AUDJPY,20080730,205000,101.96,101.96,101.95,101.96
AUDJPY,20080730,205100,101.95,101.97,101.95,101.97
AUDJPY,20080730,205200,101.98,102.00,101.98,102.00
AUDJPY,20080730,205300,101.99,102.00,101.99,102.00
AUDJPY,20080730,205400,101.99,102.00,101.99,102.00
AUDJPY,20080730,205500,102.01,102.01,102.00,102.00
AUDJPY,20080730,205600,102.01,102.01,102.00,102.01
AUDJPY,20080730,205700,102.00,102.00,101.98,101.98
AUDJPY,20080730,205800,101.97,102.00,101.97,102.00
AUDJPY,20080730,205900,102.01,102.01,101.99,101.99
AUDJPY,20080730,210000,101.98,102.00,101.98,102.00
AUDJPY,20080730,210100,101.99,101.99,101.97,101.97
AUDJPY,20080730,210200,101.98,101.98,101.94,101.94
AUDJPY,20080730,210300,101.93,101.96,101.93,101.96
AUDJPY,20080730,210400,101.95,101.95,101.94,101.94
AUDJPY,20080730,210500,101.93,101.94,101.93,101.94
AUDJPY,20080730,210600,101.94,101.94,101.94,101.94
AUDJPY,20080730,210700,101.95,101.95,101.94,101.95
AUDJPY,20080730,210800,101.94,101.95,101.94,101.95
AUDJPY,20080730,210900,101.96,101.96,101.94,101.96
AUDJPY,20080730,211000,101.97,101.97,101.93,101.95
AUDJPY,20080730,211100,101.94,101.98,101.94,101.98
AUDJPY,20080730,211200,101.97,101.99,101.96,101.96
AUDJPY,20080730,211300,101.97,101.97,101.95,101.95
AUDJPY,20080730,211400,101.94,101.96,101.94,101.96
AUDJPY,20080730,211500,101.95,101.96,101.94,101.94
AUDJPY,20080730,211600,101.93,101.94,101.93,101.94
AUDJPY,20080730,211700,101.92,101.92,101.92,101.92
AUDJPY,20080730,211800,101.91,101.94,101.91,101.94
AUDJPY,20080730,211900,101.93,101.93,101.92,101.93
AUDJPY,20080730,212000,101.94,101.95,101.94,101.95
AUDJPY,20080730,212100,101.96,101.96,101.94,101.94
AUDJPY,20080730,212200,101.93,101.94,101.93,101.94
AUDJPY,20080730,212300,101.93,101.93,101.92,101.93
AUDJPY,20080730,212400,101.92,101.92,101.92,101.92
AUDJPY,20080730,212500,101.93,101.94,101.92,101.94
AUDJPY,20080730,212600,101.95,101.95,101.93,101.93
AUDJPY,20080730,212700,101.94,101.94,101.93,101.93
AUDJPY,20080730,212800,101.93,101.94,101.93,101.94
AUDJPY,20080730,212900,101.95,101.97,101.94,101.94
AUDJPY,20080730,213000,101.93,101.94,101.93,101.94
AUDJPY,20080730,213100,101.95,101.96,101.94,101.96
AUDJPY,20080730,213200,101.97,101.97,101.96,101.96
AUDJPY,20080730,213300,101.97,101.99,101.97,101.98
AUDJPY,20080730,213400,101.98,101.98,101.97,101.97
AUDJPY,20080730,213500,101.98,101.99,101.98,101.99
AUDJPY,20080730,213600,101.98,101.99,101.98,101.98
AUDJPY,20080730,213700,101.99,101.99,101.98,101.99
AUDJPY,20080730,213800,102.00,102.01,101.99,101.99
AUDJPY,20080730,213900,102.00,102.01,102.00,102.00
AUDJPY,20080730,214000,102.01,102.02,102.01,102.01
AUDJPY,20080730,214100,102.02,102.02,102.01,102.02
AUDJPY,20080730,214200,102.03,102.03,102.02,102.02
AUDJPY,20080730,214300,102.03,102.03,102.02,102.03
AUDJPY,20080730,214400,102.02,102.02,102.02,102.02
AUDJPY,20080730,214500,102.03,102.03,102.02,102.02
AUDJPY,20080730,214600,102.02,102.03,102.02,102.03
AUDJPY,20080730,214700,102.02,102.02,102.01,102.01
AUDJPY,20080730,214800,102.02,102.03,102.02,102.03
AUDJPY,20080730,214900,102.03,102.03,102.03,102.03
AUDJPY,20080730,215000,102.02,102.03,102.02,102.03
AUDJPY,20080730,215100,102.04,102.05,102.04,102.05
AUDJPY,20080730,215200,102.06,102.06,102.05,102.05
AUDJPY,20080730,215300,102.04,102.05,102.04,102.04
AUDJPY,20080730,215400,102.05,102.05,102.05,102.05
AUDJPY,20080730,215500,102.05,102.05,102.05,102.05
AUDJPY,20080730,215600,102.05,102.05,102.01,102.01
AUDJPY,20080730,215700,102.00,102.00,101.96,101.96
AUDJPY,20080730,215800,101.95,101.95,101.94,101.94
AUDJPY,20080730,215900,101.93,101.95,101.92,101.94
AUDJPY,20080730,220000,101.94,101.94,101.94,101.94
AUDJPY,20080730,220100,101.95,101.95,101.93,101.94
AUDJPY,20080730,220200,101.95,101.98,101.94,101.98
AUDJPY,20080730,220300,101.97,101.97,101.96,101.96
AUDJPY,20080730,220400,101.97,101.97,101.97,101.97
AUDJPY,20080730,220500,101.98,101.99,101.96,101.97
AUDJPY,20080730,220600,101.96,101.98,101.96,101.96
AUDJPY,20080730,220700,101.97,101.97,101.97,101.97
AUDJPY,20080730,220800,101.96,101.96,101.94,101.94
AUDJPY,20080730,220900,101.95,101.96,101.95,101.96
AUDJPY,20080730,221000,101.97,101.97,101.96,101.96
AUDJPY,20080730,221100,101.97,101.97,101.96,101.96
AUDJPY,20080730,221200,101.95,101.97,101.95,101.96
AUDJPY,20080730,221300,101.97,101.97,101.97,101.97
AUDJPY,20080730,221400,101.96,101.96,101.95,101.96
AUDJPY,20080730,221500,101.95,101.95,101.94,101.94
AUDJPY,20080730,221600,101.95,101.95,101.94,101.94
AUDJPY,20080730,221700,101.95,101.97,101.95,101.96
AUDJPY,20080730,221800,101.95,101.95,101.94,101.94
AUDJPY,20080730,221900,101.93,101.97,101.93,101.97
AUDJPY,20080730,222000,101.96,101.96,101.95,101.95
AUDJPY,20080730,222100,101.94,101.94,101.94,101.94
AUDJPY,20080730,222200,101.93,101.94,101.93,101.94
AUDJPY,20080730,222300,101.93,101.94,101.93,101.94
AUDJPY,20080730,222400,101.95,101.95,101.95,101.95
AUDJPY,20080730,222500,101.95,101.95,101.95,101.95
AUDJPY,20080730,222600,101.94,101.95,101.93,101.94
AUDJPY,20080730,222700,101.95,101.95,101.95,101.95
AUDJPY,20080730,222800,101.96,101.96,101.95,101.95
AUDJPY,20080730,222900,101.96,101.99,101.96,101.97
AUDJPY,20080730,223000,101.98,101.98,101.98,101.98
AUDJPY,20080730,223100,101.97,101.97,101.96,101.96
AUDJPY,20080730,223200,101.96,101.96,101.96,101.96
AUDJPY,20080730,223300,101.97,102.01,101.97,102.01
AUDJPY,20080730,223400,102.02,102.02,102.02,102.02
AUDJPY,20080730,223500,102.01,102.04,102.01,102.04
AUDJPY,20080730,223600,102.05,102.06,102.05,102.06
AUDJPY,20080730,223700,102.05,102.06,102.05,102.06
AUDJPY,20080730,223800,102.06,102.06,102.05,102.05
AUDJPY,20080730,223900,102.06,102.06,102.04,102.05
AUDJPY,20080730,224000,102.06,102.06,102.06,102.06
AUDJPY,20080730,224100,102.06,102.06,102.06,102.06
AUDJPY,20080730,224200,102.06,102.06,102.05,102.05
AUDJPY,20080730,224300,102.06,102.06,102.06,102.06
AUDJPY,20080730,224400,102.05,102.06,102.04,102.05
AUDJPY,20080730,224500,102.06,102.08,102.06,102.08
AUDJPY,20080730,224600,102.07,102.07,102.05,102.06
AUDJPY,20080730,224700,102.07,102.07,102.06,102.07
AUDJPY,20080730,224800,102.06,102.08,102.06,102.08
AUDJPY,20080730,224900,102.09,102.10,102.09,102.10
AUDJPY,20080730,225000,102.09,102.09,102.08,102.08
AUDJPY,20080730,225100,102.09,102.09,102.08,102.08
AUDJPY,20080730,225200,102.08,102.09,102.08,102.09
AUDJPY,20080730,225300,102.09,102.10,102.09,102.09
AUDJPY,20080730,225400,102.08,102.08,102.03,102.03
AUDJPY,20080730,225500,102.04,102.06,102.04,102.06
AUDJPY,20080730,225600,102.05,102.05,102.03,102.05
AUDJPY,20080730,225700,102.05,102.05,102.05,102.05
AUDJPY,20080730,225800,102.04,102.06,102.04,102.06
AUDJPY,20080730,225900,102.06,102.08,102.06,102.08
AUDJPY,20080730,230000,102.08,102.09,102.08,102.09
AUDJPY,20080730,230100,102.08,102.08,102.03,102.03
AUDJPY,20080730,230200,102.02,102.03,102.01,102.03
AUDJPY,20080730,230300,102.04,102.06,102.03,102.06
AUDJPY,20080730,230400,102.07,102.07,102.06,102.06
AUDJPY,20080730,230500,102.07,102.08,102.07,102.07
AUDJPY,20080730,230600,102.08,102.08,102.06,102.06
AUDJPY,20080730,230700,102.05,102.05,102.04,102.04
AUDJPY,20080730,230800,102.03,102.03,102.00,102.03
AUDJPY,20080730,230900,102.02,102.02,101.99,101.99
AUDJPY,20080730,231000,102.00,102.00,102.00,102.00
AUDJPY,20080730,231100,102.01,102.02,102.00,102.00
AUDJPY,20080730,231200,102.01,102.01,102.01,102.01
AUDJPY,20080730,231300,102.02,102.02,102.01,102.01
AUDJPY,20080730,231400,102.01,102.01,102.00,102.00
AUDJPY,20080730,231500,102.01,102.03,102.01,102.03
AUDJPY,20080730,231600,102.04,102.04,102.04,102.04
AUDJPY,20080730,231700,102.04,102.04,102.03,102.04
AUDJPY,20080730,231800,102.03,102.04,102.03,102.04
AUDJPY,20080730,231900,102.04,102.05,102.04,102.05
AUDJPY,20080730,232000,102.06,102.06,102.05,102.05
AUDJPY,20080730,232100,102.06,102.07,102.06,102.07
AUDJPY,20080730,232200,102.08,102.09,102.08,102.09
AUDJPY,20080730,232300,102.08,102.08,102.08,102.08
AUDJPY,20080730,232400,102.07,102.07,102.07,102.07
AUDJPY,20080730,232500,102.06,102.06,102.06,102.06
AUDJPY,20080730,232600,102.06,102.06,102.06,102.06
AUDJPY,20080730,232700,102.06,102.07,102.06,102.07
AUDJPY,20080730,232800,102.07,102.07,102.07,102.07
AUDJPY,20080730,232900,102.06,102.06,102.06,102.06
AUDJPY,20080730,233000,102.06,102.06,102.06,102.06
AUDJPY,20080730,233100,102.07,102.08,102.07,102.08
AUDJPY,20080730,233200,102.07,102.07,102.06,102.07
AUDJPY,20080730,233300,102.06,102.06,102.06,102.06
AUDJPY,20080730,233400,102.06,102.06,102.06,102.06
AUDJPY,20080730,233500,102.06,102.07,102.06,102.07
AUDJPY,20080730,233600,102.07,102.08,102.07,102.08
AUDJPY,20080730,233700,102.07,102.07,102.06,102.06
AUDJPY,20080730,233800,102.06,102.06,102.05,102.06
AUDJPY,20080730,233900,102.08,102.08,102.06,102.07
AUDJPY,20080730,234000,102.08,102.08,102.07,102.07
AUDJPY,20080730,234100,102.07,102.07,102.06,102.06
AUDJPY,20080730,234200,102.07,102.08,102.07,102.07
AUDJPY,20080730,234300,102.08,102.08,102.06,102.06
AUDJPY,20080730,234400,102.07,102.08,102.07,102.08
AUDJPY,20080730,234500,102.07,102.07,102.07,102.07
AUDJPY,20080730,234600,102.07,102.07,102.06,102.06
AUDJPY,20080730,234700,102.07,102.07,102.06,102.06
AUDJPY,20080730,234800,102.07,102.07,102.07,102.07
AUDJPY,20080730,234900,102.06,102.08,102.06,102.08
AUDJPY,20080730,235000,102.09,102.09,102.09,102.09
AUDJPY,20080730,235100,102.09,102.09,102.09,102.09
AUDJPY,20080730,235200,102.09,102.09,102.09,102.09
AUDJPY,20080730,235300,102.08,102.08,102.08,102.08
AUDJPY,20080730,235400,102.08,102.08,102.07,102.07
AUDJPY,20080730,235500,102.06,102.06,102.06,102.06
AUDJPY,20080730,235600,102.06,102.07,102.06,102.06
AUDJPY,20080730,235700,102.07,102.08,102.06,102.07
AUDJPY,20080730,235800,102.06,102.06,102.05,102.05
AUDJPY,20080730,235900,102.04,102.05,102.04,102.04
AUDJPY,20080731,000000,102.05,102.05,102.04,102.04
NZDUSD,20080730,000100,0.7390,0.7390,0.7390,0.7390
NZDUSD,20080730,000200,0.7390,0.7390,0.7390,0.7390
NZDUSD,20080730,000300,0.7390,0.7390,0.7390,0.7390
NZDUSD,20080730,000400,0.7390,0.7390,0.7390,0.7390
NZDUSD,20080730,000500,0.7390,0.7390,0.7390,0.7390
NZDUSD,20080730,000600,0.7391,0.7391,0.7391,0.7391
NZDUSD,20080730,000700,0.7391,0.7391,0.7391,0.7391
NZDUSD,20080730,000800,0.7391,0.7391,0.7390,0.7390
NZDUSD,20080730,000900,0.7390,0.7391,0.7390,0.7391
NZDUSD,20080730,001000,0.7391,0.7391,0.7391,0.7391
NZDUSD,20080730,001100,0.7390,0.7391,0.7390,0.7390
NZDUSD,20080730,001200,0.7391,0.7391,0.7390,0.7390
NZDUSD,20080730,001300,0.7390,0.7391,0.7390,0.7390
NZDUSD,20080730,001400,0.7390,0.7390,0.7390,0.7390
NZDUSD,20080730,001500,0.7390,0.7390,0.7389,0.7389
NZDUSD,20080730,001600,0.7389,0.7389,0.7388,0.7388
NZDUSD,20080730,001700,0.7389,0.7389,0.7388,0.7388
NZDUSD,20080730,001800,0.7388,0.7389,0.7388,0.7389
NZDUSD,20080730,001900,0.7388,0.7388,0.7388,0.7388
NZDUSD,20080730,002000,0.7388,0.7388,0.7387,0.7387
NZDUSD,20080730,002100,0.7388,0.7388,0.7386,0.7387
NZDUSD,20080730,002200,0.7387,0.7387,0.7387,0.7387
NZDUSD,20080730,002300,0.7387,0.7387,0.7387,0.7387
NZDUSD,20080730,002400,0.7387,0.7387,0.7387,0.7387
NZDUSD,20080730,002500,0.7386,0.7386,0.7386,0.7386
NZDUSD,20080730,002600,0.7385,0.7385,0.7384,0.7385
NZDUSD,20080730,002700,0.7385,0.7386,0.7385,0.7386
NZDUSD,20080730,002800,0.7386,0.7387,0.7385,0.7385
NZDUSD,20080730,002900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20080730,003000,0.7385,0.7386,0.7384,0.7386
NZDUSD,20080730,003100,0.7386,0.7386,0.7385,0.7385
NZDUSD,20080730,003200,0.7385,0.7385,0.7385,0.7385
NZDUSD,20080730,003300,0.7385,0.7386,0.7385,0.7385
NZDUSD,20080730,003400,0.7386,0.7386,0.7385,0.7385
NZDUSD,20080730,003500,0.7385,0.7385,0.7385,0.7385
NZDUSD,20080730,003600,0.7385,0.7385,0.7384,0.7384
NZDUSD,20080730,003700,0.7383,0.7384,0.7383,0.7383
NZDUSD,20080730,003800,0.7384,0.7384,0.7384,0.7384
NZDUSD,20080730,003900,0.7384,0.7384,0.7382,0.7383
NZDUSD,20080730,004000,0.7383,0.7383,0.7383,0.7383
NZDUSD,20080730,004100,0.7383,0.7383,0.7382,0.7382
NZDUSD,20080730,004200,0.7382,0.7384,0.7382,0.7383
NZDUSD,20080730,004300,0.7383,0.7385,0.7383,0.7385
NZDUSD,20080730,004400,0.7386,0.7386,0.7383,0.7385
NZDUSD,20080730,004500,0.7385,0.7388,0.7385,0.7388
NZDUSD,20080730,004600,0.7389,0.7389,0.7388,0.7388
NZDUSD,20080730,004700,0.7388,0.7388,0.7388,0.7388
NZDUSD,20080730,004800,0.7388,0.7389,0.7388,0.7389
NZDUSD,20080730,004900,0.7389,0.7389,0.7389,0.7389
NZDUSD,20080730,005000,0.7389,0.7389,0.7389,0.7389
NZDUSD,20080730,005100,0.7389,0.7389,0.7389,0.7389
NZDUSD,20080730,005200,0.7389,0.7389,0.7389,0.7389
NZDUSD,20080730,005300,0.7389,0.7389,0.7388,0.7388
NZDUSD,20080730,005400,0.7388,0.7388,0.7388,0.7388
NZDUSD,20080730,005500,0.7389,0.7389,0.7389,0.7389
NZDUSD,20080730,005600,0.7389,0.7389,0.7389,0.7389
NZDUSD,20080730,005700,0.7389,0.7389,0.7389,0.7389
NZDUSD,20080730,005800,0.7388,0.7389,0.7388,0.7389
NZDUSD,20080730,005900,0.7389,0.7389,0.7389,0.7389
NZDUSD,20080730,010000,0.7389,0.7389,0.7388,0.7389
NZDUSD,20080730,010100,0.7389,0.7391,0.7389,0.7391
NZDUSD,20080730,010200,0.7391,0.7392,0.7391,0.7392
NZDUSD,20080730,010300,0.7391,0.7393,0.7391,0.7391
NZDUSD,20080730,010400,0.7391,0.7391,0.7391,0.7391
NZDUSD,20080730,010500,0.7391,0.7391,0.7390,0.7390
NZDUSD,20080730,010600,0.7390,0.7390,0.7389,0.7389
NZDUSD,20080730,010700,0.7389,0.7390,0.7389,0.7390
NZDUSD,20080730,010800,0.7389,0.7389,0.7386,0.7386
NZDUSD,20080730,010900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20080730,011000,0.7385,0.7385,0.7384,0.7384
NZDUSD,20080730,011100,0.7384,0.7384,0.7384,0.7384
NZDUSD,20080730,011200,0.7385,0.7385,0.7384,0.7384
NZDUSD,20080730,011300,0.7383,0.7383,0.7383,0.7383
NZDUSD,20080730,011400,0.7383,0.7383,0.7382,0.7383
NZDUSD,20080730,011500,0.7382,0.7383,0.7382,0.7383
NZDUSD,20080730,011600,0.7382,0.7383,0.7382,0.7383
NZDUSD,20080730,011700,0.7383,0.7383,0.7383,0.7383
NZDUSD,20080730,011800,0.7383,0.7384,0.7383,0.7384
NZDUSD,20080730,011900,0.7385,0.7387,0.7385,0.7387
NZDUSD,20080730,012000,0.7387,0.7387,0.7385,0.7385
NZDUSD,20080730,012100,0.7385,0.7386,0.7385,0.7386
NZDUSD,20080730,012200,0.7386,0.7386,0.7386,0.7386
NZDUSD,20080730,012300,0.7386,0.7386,0.7386,0.7386
NZDUSD,20080730,012400,0.7386,0.7386,0.7386,0.7386
NZDUSD,20080730,012500,0.7386,0.7386,0.7386,0.7386
NZDUSD,20080730,012600,0.7385,0.7385,0.7385,0.7385
NZDUSD,20080730,012700,0.7385,0.7385,0.7385,0.7385
NZDUSD,20080730,012800,0.7386,0.7386,0.7386,0.7386
NZDUSD,20080730,012900,0.7386,0.7386,0.7384,0.7384
NZDUSD,20080730,013000,0.7385,0.7385,0.7385,0.7385
NZDUSD,20080730,013100,0.7385,0.7386,0.7384,0.7386
NZDUSD,20080730,013200,0.7386,0.7386,0.7385,0.7385
NZDUSD,20080730,013300,0.7385,0.7385,0.7385,0.7385
NZDUSD,20080730,013400,0.7385,0.7385,0.7384,0.7384
NZDUSD,20080730,013500,0.7385,0.7386,0.7384,0.7385
NZDUSD,20080730,013600,0.7385,0.7386,0.7385,0.7385
NZDUSD,20080730,013700,0.7385,0.7387,0.7385,0.7387
NZDUSD,20080730,013800,0.7386,0.7386,0.7386,0.7386
NZDUSD,20080730,013900,0.7387,0.7387,0.7385,0.7385
NZDUSD,20080730,014000,0.7385,0.7385,0.7384,0.7385
NZDUSD,20080730,014100,0.7385,0.7385,0.7385,0.7385
NZDUSD,20080730,014200,0.7384,0.7385,0.7384,0.7384
NZDUSD,20080730,014300,0.7385,0.7387,0.7385,0.7387
NZDUSD,20080730,014400,0.7386,0.7386,0.7386,0.7386
NZDUSD,20080730,014500,0.7386,0.7387,0.7386,0.7387
NZDUSD,20080730,014600,0.7386,0.7386,0.7384,0.7385
NZDUSD,20080730,014700,0.7385,0.7385,0.7385,0.7385
NZDUSD,20080730,014800,0.7385,0.7385,0.7385,0.7385
NZDUSD,20080730,014900,0.7385,0.7385,0.7384,0.7384
NZDUSD,20080730,015000,0.7383,0.7384,0.7383,0.7384
NZDUSD,20080730,015100,0.7384,0.7384,0.7384,0.7384
NZDUSD,20080730,015200,0.7384,0.7384,0.7383,0.7384
NZDUSD,20080730,015300,0.7383,0.7386,0.7383,0.7386
NZDUSD,20080730,015400,0.7386,0.7386,0.7385,0.7385
NZDUSD,20080730,015500,0.7385,0.7386,0.7385,0.7386
NZDUSD,20080730,015600,0.7386,0.7386,0.7385,0.7385
NZDUSD,20080730,015700,0.7385,0.7385,0.7385,0.7385
NZDUSD,20080730,015800,0.7384,0.7386,0.7384,0.7385
NZDUSD,20080730,015900,0.7385,0.7385,0.7385,0.7385
NZDUSD,20080730,020000,0.7385,0.7385,0.7385,0.7385
NZDUSD,20080730,020100,0.7384,0.7384,0.7383,0.7383
NZDUSD,20080730,020200,0.7383,0.7383,0.7383,0.7383
NZDUSD,20080730,020300,0.7383,0.7383,0.7383,0.7383
NZDUSD,20080730,020400,0.7383,0.7383,0.7383,0.7383
NZDUSD,20080730,020500,0.7384,0.7384,0.7382,0.7383
NZDUSD,20080730,020600,0.7383,0.7385,0.7383,0.7385
NZDUSD,20080730,020700,0.7385,0.7385,0.7384,0.7385
NZDUSD,20080730,020800,0.7385,0.7386,0.7385,0.7386
NZDUSD,20080730,020900,0.7387,0.7387,0.7386,0.7386
NZDUSD,20080730,021000,0.7386,0.7386,0.7386,0.7386
NZDUSD,20080730,021100,0.7386,0.7386,0.7385,0.7386
NZDUSD,20080730,021200,0.7386,0.7386,0.7386,0.7386
NZDUSD,20080730,021300,0.7386,0.7386,0.7385,0.7385
NZDUSD,20080730,021400,0.7385,0.7385,0.7385,0.7385
NZDUSD,20080730,021500,0.7385,0.7385,0.7385,0.7385
NZDUSD,20080730,021600,0.7385,0.7386,0.7385,0.7385
NZDUSD,20080730,021700,0.7385,0.7385,0.7385,0.7385
NZDUSD,20080730,021800,0.7385,0.7386,0.7385,0.7386
NZDUSD,20080730,021900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20080730,022000,0.7386,0.7386,0.7386,0.7386
NZDUSD,20080730,022100,0.7387,0.7390,0.7387,0.7390
NZDUSD,20080730,022200,0.7389,0.7389,0.7388,0.7388
NZDUSD,20080730,022300,0.7388,0.7388,0.7387,0.7387
NZDUSD,20080730,022400,0.7387,0.7388,0.7387,0.7387
NZDUSD,20080730,022500,0.7387,0.7387,0.7386,0.7386
NZDUSD,20080730,022600,0.7385,0.7385,0.7384,0.7384
NZDUSD,20080730,022700,0.7386,0.7386,0.7383,0.7384
NZDUSD,20080730,022800,0.7384,0.7385,0.7384,0.7384
NZDUSD,20080730,022900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20080730,023000,0.7384,0.7384,0.7384,0.7384
NZDUSD,20080730,023100,0.7384,0.7384,0.7384,0.7384
NZDUSD,20080730,023200,0.7384,0.7384,0.7383,0.7383
NZDUSD,20080730,023300,0.7384,0.7385,0.7384,0.7385
NZDUSD,20080730,023400,0.7385,0.7385,0.7385,0.7385
NZDUSD,20080730,023500,0.7385,0.7385,0.7384,0.7384
NZDUSD,20080730,023600,0.7383,0.7383,0.7382,0.7383
NZDUSD,20080730,023700,0.7383,0.7383,0.7383,0.7383
NZDUSD,20080730,023800,0.7383,0.7383,0.7382,0.7382
NZDUSD,20080730,023900,0.7381,0.7383,0.7380,0.7380
NZDUSD,20080730,024000,0.7381,0.7381,0.7381,0.7381
NZDUSD,20080730,024100,0.7380,0.7380,0.7380,0.7380
NZDUSD,20080730,024200,0.7380,0.7381,0.7380,0.7381
NZDUSD,20080730,024300,0.7381,0.7382,0.7381,0.7382
NZDUSD,20080730,024400,0.7382,0.7382,0.7382,0.7382
NZDUSD,20080730,024500,0.7382,0.7383,0.7382,0.7383
NZDUSD,20080730,024600,0.7384,0.7384,0.7383,0.7383
NZDUSD,20080730,024700,0.7383,0.7383,0.7379,0.7379
NZDUSD,20080730,024800,0.7379,0.7379,0.7378,0.7378
NZDUSD,20080730,024900,0.7378,0.7378,0.7376,0.7376
NZDUSD,20080730,025000,0.7377,0.7377,0.7376,0.7376
NZDUSD,20080730,025100,0.7377,0.7378,0.7377,0.7378
NZDUSD,20080730,025200,0.7379,0.7379,0.7377,0.7377
NZDUSD,20080730,025300,0.7377,0.7377,0.7377,0.7377
NZDUSD,20080730,025400,0.7377,0.7380,0.7377,0.7379
NZDUSD,20080730,025500,0.7380,0.7381,0.7380,0.7381
NZDUSD,20080730,025600,0.7381,0.7381,0.7381,0.7381
NZDUSD,20080730,025700,0.7380,0.7380,0.7372,0.7372
NZDUSD,20080730,025800,0.7372,0.7375,0.7372,0.7375
NZDUSD,20080730,025900,0.7377,0.7379,0.7375,0.7378
NZDUSD,20080730,030000,0.7377,0.7377,0.7374,0.7375
NZDUSD,20080730,030100,0.7375,0.7376,0.7375,0.7376
NZDUSD,20080730,030200,0.7376,0.7376,0.7375,0.7376
NZDUSD,20080730,030300,0.7376,0.7376,0.7374,0.7375
NZDUSD,20080730,030400,0.7376,0.7376,0.7375,0.7375
NZDUSD,20080730,030500,0.7375,0.7375,0.7375,0.7375
NZDUSD,20080730,030600,0.7375,0.7375,0.7375,0.7375
NZDUSD,20080730,030700,0.7375,0.7375,0.7375,0.7375
NZDUSD,20080730,030800,0.7375,0.7375,0.7374,0.7374
NZDUSD,20080730,030900,0.7374,0.7376,0.7374,0.7376
NZDUSD,20080730,031000,0.7376,0.7376,0.7375,0.7376
NZDUSD,20080730,031100,0.7376,0.7376,0.7376,0.7376
NZDUSD,20080730,031200,0.7378,0.7381,0.7378,0.7381
NZDUSD,20080730,031300,0.7379,0.7381,0.7379,0.7379
NZDUSD,20080730,031400,0.7379,0.7379,0.7379,0.7379
NZDUSD,20080730,031500,0.7379,0.7379,0.7379,0.7379
NZDUSD,20080730,031600,0.7379,0.7379,0.7377,0.7377
NZDUSD,20080730,031700,0.7377,0.7378,0.7377,0.7378
NZDUSD,20080730,031800,0.7378,0.7380,0.7378,0.7380
NZDUSD,20080730,031900,0.7380,0.7382,0.7380,0.7382
NZDUSD,20080730,032000,0.7382,0.7382,0.7380,0.7381
NZDUSD,20080730,032100,0.7382,0.7383,0.7379,0.7379
NZDUSD,20080730,032200,0.7379,0.7379,0.7378,0.7378
NZDUSD,20080730,032300,0.7379,0.7379,0.7378,0.7378
NZDUSD,20080730,032400,0.7378,0.7378,0.7378,0.7378
NZDUSD,20080730,032500,0.7378,0.7378,0.7378,0.7378
NZDUSD,20080730,032600,0.7378,0.7378,0.7377,0.7378
NZDUSD,20080730,032700,0.7377,0.7377,0.7376,0.7377
NZDUSD,20080730,032800,0.7377,0.7378,0.7376,0.7377
NZDUSD,20080730,032900,0.7378,0.7379,0.7378,0.7379
NZDUSD,20080730,033000,0.7378,0.7379,0.7378,0.7378
NZDUSD,20080730,033100,0.7378,0.7378,0.7374,0.7375
NZDUSD,20080730,033200,0.7376,0.7377,0.7376,0.7377
NZDUSD,20080730,033300,0.7378,0.7378,0.7376,0.7376
NZDUSD,20080730,033400,0.7377,0.7378,0.7376,0.7376
NZDUSD,20080730,033500,0.7376,0.7376,0.7375,0.7375
NZDUSD,20080730,033600,0.7375,0.7375,0.7375,0.7375
NZDUSD,20080730,033700,0.7375,0.7377,0.7375,0.7376
NZDUSD,20080730,033800,0.7376,0.7376,0.7376,0.7376
NZDUSD,20080730,033900,0.7376,0.7376,0.7375,0.7375
NZDUSD,20080730,034000,0.7376,0.7376,0.7376,0.7376
NZDUSD,20080730,034100,0.7376,0.7376,0.7376,0.7376
NZDUSD,20080730,034200,0.7376,0.7376,0.7376,0.7376
NZDUSD,20080730,034300,0.7376,0.7376,0.7376,0.7376
NZDUSD,20080730,034400,0.7375,0.7376,0.7375,0.7376
NZDUSD,20080730,034500,0.7376,0.7377,0.7376,0.7377
NZDUSD,20080730,034600,0.7378,0.7378,0.7378,0.7378
NZDUSD,20080730,034700,0.7378,0.7379,0.7378,0.7379
NZDUSD,20080730,034800,0.7380,0.7380,0.7379,0.7379
NZDUSD,20080730,034900,0.7379,0.7380,0.7379,0.7380
NZDUSD,20080730,035000,0.7379,0.7379,0.7377,0.7379
NZDUSD,20080730,035100,0.7379,0.7379,0.7379,0.7379
NZDUSD,20080730,035200,0.7379,0.7379,0.7379,0.7379
NZDUSD,20080730,035300,0.7379,0.7379,0.7378,0.7379
NZDUSD,20080730,035400,0.7379,0.7380,0.7379,0.7379
NZDUSD,20080730,035500,0.7379,0.7380,0.7378,0.7379
NZDUSD,20080730,035600,0.7378,0.7378,0.7377,0.7377
NZDUSD,20080730,035700,0.7377,0.7378,0.7377,0.7378
NZDUSD,20080730,035800,0.7377,0.7378,0.7377,0.7377
NZDUSD,20080730,035900,0.7377,0.7379,0.7377,0.7379
NZDUSD,20080730,040000,0.7378,0.7378,0.7377,0.7377
NZDUSD,20080730,040100,0.7377,0.7377,0.7377,0.7377
NZDUSD,20080730,040200,0.7377,0.7377,0.7376,0.7376
NZDUSD,20080730,040300,0.7376,0.7376,0.7375,0.7375
NZDUSD,20080730,040400,0.7375,0.7375,0.7375,0.7375
NZDUSD,20080730,040500,0.7376,0.7377,0.7376,0.7376
NZDUSD,20080730,040600,0.7376,0.7378,0.7375,0.7378
NZDUSD,20080730,040700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20080730,040800,0.7379,0.7379,0.7379,0.7379
NZDUSD,20080730,040900,0.7379,0.7379,0.7379,0.7379
NZDUSD,20080730,041000,0.7379,0.7379,0.7379,0.7379
NZDUSD,20080730,041100,0.7380,0.7382,0.7380,0.7382
NZDUSD,20080730,041200,0.7382,0.7382,0.7382,0.7382
NZDUSD,20080730,041300,0.7382,0.7382,0.7382,0.7382
NZDUSD,20080730,041400,0.7382,0.7382,0.7382,0.7382
NZDUSD,20080730,041500,0.7382,0.7383,0.7382,0.7383
NZDUSD,20080730,041600,0.7382,0.7382,0.7382,0.7382
NZDUSD,20080730,041700,0.7382,0.7382,0.7380,0.7381
NZDUSD,20080730,041800,0.7381,0.7381,0.7380,0.7380
NZDUSD,20080730,041900,0.7380,0.7380,0.7379,0.7379
NZDUSD,20080730,042000,0.7379,0.7379,0.7379,0.7379
NZDUSD,20080730,042100,0.7379,0.7379,0.7378,0.7379
NZDUSD,20080730,042200,0.7379,0.7379,0.7379,0.7379
NZDUSD,20080730,042300,0.7379,0.7379,0.7379,0.7379
NZDUSD,20080730,042400,0.7379,0.7379,0.7379,0.7379
NZDUSD,20080730,042500,0.7379,0.7379,0.7379,0.7379
NZDUSD,20080730,042600,0.7379,0.7380,0.7379,0.7380
NZDUSD,20080730,042700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20080730,042800,0.7379,0.7379,0.7378,0.7378
NZDUSD,20080730,042900,0.7377,0.7377,0.7375,0.7376
NZDUSD,20080730,043000,0.7376,0.7376,0.7376,0.7376
NZDUSD,20080730,043100,0.7376,0.7376,0.7376,0.7376
NZDUSD,20080730,043200,0.7376,0.7376,0.7376,0.7376
NZDUSD,20080730,043300,0.7376,0.7377,0.7376,0.7377
NZDUSD,20080730,043400,0.7376,0.7376,0.7376,0.7376
NZDUSD,20080730,043500,0.7376,0.7376,0.7376,0.7376
NZDUSD,20080730,043600,0.7377,0.7377,0.7377,0.7377
NZDUSD,20080730,043700,0.7377,0.7378,0.7377,0.7378
NZDUSD,20080730,043800,0.7378,0.7378,0.7377,0.7378
NZDUSD,20080730,043900,0.7378,0.7379,0.7378,0.7379
NZDUSD,20080730,044000,0.7379,0.7379,0.7379,0.7379
NZDUSD,20080730,044100,0.7380,0.7381,0.7380,0.7381
NZDUSD,20080730,044200,0.7381,0.7381,0.7381,0.7381
NZDUSD,20080730,044300,0.7381,0.7381,0.7380,0.7380
NZDUSD,20080730,044400,0.7380,0.7380,0.7380,0.7380
NZDUSD,20080730,044500,0.7380,0.7380,0.7380,0.7380
NZDUSD,20080730,044600,0.7380,0.7380,0.7380,0.7380
NZDUSD,20080730,044700,0.7381,0.7381,0.7379,0.7379
NZDUSD,20080730,044800,0.7378,0.7379,0.7378,0.7379
NZDUSD,20080730,044900,0.7378,0.7379,0.7378,0.7379
NZDUSD,20080730,045000,0.7380,0.7380,0.7379,0.7380
NZDUSD,20080730,045100,0.7380,0.7381,0.7380,0.7380
NZDUSD,20080730,045200,0.7380,0.7380,0.7380,0.7380
NZDUSD,20080730,045300,0.7380,0.7380,0.7380,0.7380
NZDUSD,20080730,045400,0.7380,0.7380,0.7380,0.7380
NZDUSD,20080730,045500,0.7380,0.7380,0.7380,0.7380
NZDUSD,20080730,045600,0.7380,0.7380,0.7380,0.7380
NZDUSD,20080730,045700,0.7380,0.7380,0.7380,0.7380
NZDUSD,20080730,045800,0.7380,0.7380,0.7380,0.7380
NZDUSD,20080730,045900,0.7380,0.7380,0.7379,0.7379
NZDUSD,20080730,050000,0.7380,0.7380,0.7380,0.7380
NZDUSD,20080730,050100,0.7380,0.7380,0.7380,0.7380
NZDUSD,20080730,050200,0.7380,0.7380,0.7380,0.7380
NZDUSD,20080730,050300,0.7380,0.7380,0.7380,0.7380
NZDUSD,20080730,050400,0.7379,0.7379,0.7378,0.7379
NZDUSD,20080730,050500,0.7379,0.7379,0.7379,0.7379
NZDUSD,20080730,050600,0.7378,0.7378,0.7378,0.7378
NZDUSD,20080730,050700,0.7378,0.7378,0.7378,0.7378
NZDUSD,20080730,050800,0.7378,0.7378,0.7378,0.7378
NZDUSD,20080730,050900,0.7378,0.7378,0.7378,0.7378
NZDUSD,20080730,051000,0.7378,0.7378,0.7378,0.7378
NZDUSD,20080730,051100,0.7378,0.7378,0.7378,0.7378
NZDUSD,20080730,051200,0.7378,0.7378,0.7378,0.7378
NZDUSD,20080730,051300,0.7378,0.7378,0.7378,0.7378
NZDUSD,20080730,051400,0.7379,0.7379,0.7379,0.7379
NZDUSD,20080730,051500,0.7379,0.7380,0.7379,0.7379
NZDUSD,20080730,051600,0.7379,0.7379,0.7379,0.7379
NZDUSD,20080730,051700,0.7379,0.7381,0.7379,0.7381
NZDUSD,20080730,051800,0.7383,0.7383,0.7380,0.7380
NZDUSD,20080730,051900,0.7380,0.7380,0.7380,0.7380
NZDUSD,20080730,052000,0.7380,0.7381,0.7380,0.7380
NZDUSD,20080730,052100,0.7380,0.7382,0.7380,0.7382
NZDUSD,20080730,052200,0.7382,0.7382,0.7381,0.7381
NZDUSD,20080730,052300,0.7382,0.7382,0.7381,0.7381
NZDUSD,20080730,052400,0.7381,0.7381,0.7381,0.7381
NZDUSD,20080730,052500,0.7381,0.7381,0.7381,0.7381
NZDUSD,20080730,052600,0.7381,0.7381,0.7381,0.7381
NZDUSD,20080730,052700,0.7382,0.7382,0.7379,0.7380
NZDUSD,20080730,052800,0.7380,0.7380,0.7380,0.7380
NZDUSD,20080730,052900,0.7382,0.7382,0.7382,0.7382
NZDUSD,20080730,053000,0.7382,0.7382,0.7380,0.7380
NZDUSD,20080730,053100,0.7380,0.7381,0.7380,0.7381
NZDUSD,20080730,053200,0.7380,0.7381,0.7380,0.7381
NZDUSD,20080730,053300,0.7381,0.7382,0.7381,0.7381
NZDUSD,20080730,053400,0.7381,0.7382,0.7381,0.7382
NZDUSD,20080730,053500,0.7382,0.7382,0.7382,0.7382
NZDUSD,20080730,053600,0.7382,0.7384,0.7382,0.7383
NZDUSD,20080730,053700,0.7383,0.7383,0.7383,0.7383
NZDUSD,20080730,053800,0.7383,0.7383,0.7383,0.7383
NZDUSD,20080730,053900,0.7383,0.7383,0.7383,0.7383
NZDUSD,20080730,054000,0.7384,0.7384,0.7383,0.7383
NZDUSD,20080730,054100,0.7383,0.7383,0.7383,0.7383
NZDUSD,20080730,054200,0.7383,0.7383,0.7383,0.7383
NZDUSD,20080730,054300,0.7383,0.7383,0.7383,0.7383
NZDUSD,20080730,054400,0.7383,0.7383,0.7381,0.7381
NZDUSD,20080730,054500,0.7381,0.7381,0.7381,0.7381
NZDUSD,20080730,054600,0.7380,0.7380,0.7379,0.7380
NZDUSD,20080730,054700,0.7380,0.7380,0.7380,0.7380
NZDUSD,20080730,054800,0.7380,0.7380,0.7380,0.7380
NZDUSD,20080730,054900,0.7380,0.7380,0.7380,0.7380
NZDUSD,20080730,055000,0.7379,0.7380,0.7379,0.7380
NZDUSD,20080730,055100,0.7380,0.7380,0.7380,0.7380
NZDUSD,20080730,055200,0.7379,0.7379,0.7378,0.7379
NZDUSD,20080730,055300,0.7380,0.7380,0.7379,0.7379
NZDUSD,20080730,055400,0.7379,0.7379,0.7377,0.7377
NZDUSD,20080730,055500,0.7377,0.7378,0.7377,0.7378
NZDUSD,20080730,055600,0.7378,0.7378,0.7377,0.7377
NZDUSD,20080730,055700,0.7377,0.7377,0.7377,0.7377
NZDUSD,20080730,055800,0.7378,0.7378,0.7378,0.7378
NZDUSD,20080730,055900,0.7378,0.7378,0.7377,0.7377
NZDUSD,20080730,060000,0.7377,0.7377,0.7377,0.7377
NZDUSD,20080730,060100,0.7376,0.7376,0.7359,0.7363
NZDUSD,20080730,060200,0.7362,0.7364,0.7359,0.7360
NZDUSD,20080730,060300,0.7359,0.7359,0.7351,0.7351
NZDUSD,20080730,060400,0.7352,0.7354,0.7352,0.7354
NZDUSD,20080730,060500,0.7354,0.7356,0.7354,0.7355
NZDUSD,20080730,060600,0.7354,0.7359,0.7353,0.7359
NZDUSD,20080730,060700,0.7362,0.7363,0.7358,0.7359
NZDUSD,20080730,060800,0.7358,0.7358,0.7355,0.7355
NZDUSD,20080730,060900,0.7356,0.7356,0.7352,0.7352
NZDUSD,20080730,061000,0.7353,0.7355,0.7353,0.7355
NZDUSD,20080730,061100,0.7355,0.7355,0.7355,0.7355
NZDUSD,20080730,061200,0.7354,0.7355,0.7352,0.7355
NZDUSD,20080730,061300,0.7356,0.7356,0.7355,0.7356
NZDUSD,20080730,061400,0.7355,0.7355,0.7354,0.7354
NZDUSD,20080730,061500,0.7354,0.7357,0.7354,0.7357
NZDUSD,20080730,061600,0.7357,0.7357,0.7356,0.7356
NZDUSD,20080730,061700,0.7355,0.7355,0.7355,0.7355
NZDUSD,20080730,061800,0.7355,0.7355,0.7354,0.7355
NZDUSD,20080730,061900,0.7356,0.7356,0.7356,0.7356
NZDUSD,20080730,062000,0.7356,0.7357,0.7356,0.7357
NZDUSD,20080730,062100,0.7357,0.7357,0.7356,0.7357
NZDUSD,20080730,062200,0.7358,0.7359,0.7358,0.7359
NZDUSD,20080730,062300,0.7360,0.7363,0.7358,0.7358
NZDUSD,20080730,062400,0.7357,0.7357,0.7356,0.7356
NZDUSD,20080730,062500,0.7356,0.7356,0.7353,0.7353
NZDUSD,20080730,062600,0.7352,0.7353,0.7351,0.7353
NZDUSD,20080730,062700,0.7355,0.7355,0.7352,0.7353
NZDUSD,20080730,062800,0.7352,0.7352,0.7352,0.7352
NZDUSD,20080730,062900,0.7352,0.7353,0.7352,0.7353
NZDUSD,20080730,063000,0.7352,0.7353,0.7351,0.7353
NZDUSD,20080730,063100,0.7353,0.7355,0.7353,0.7355
NZDUSD,20080730,063200,0.7355,0.7357,0.7355,0.7357
NZDUSD,20080730,063300,0.7358,0.7358,0.7356,0.7357
NZDUSD,20080730,063400,0.7356,0.7357,0.7356,0.7357
NZDUSD,20080730,063500,0.7358,0.7359,0.7358,0.7359
NZDUSD,20080730,063600,0.7358,0.7359,0.7357,0.7358
NZDUSD,20080730,063700,0.7357,0.7358,0.7355,0.7355
NZDUSD,20080730,063800,0.7355,0.7355,0.7355,0.7355
NZDUSD,20080730,063900,0.7355,0.7355,0.7355,0.7355
NZDUSD,20080730,064000,0.7355,0.7356,0.7355,0.7356
NZDUSD,20080730,064100,0.7356,0.7356,0.7356,0.7356
NZDUSD,20080730,064200,0.7356,0.7356,0.7354,0.7354
NZDUSD,20080730,064300,0.7355,0.7356,0.7354,0.7355
NZDUSD,20080730,064400,0.7355,0.7356,0.7355,0.7355
NZDUSD,20080730,064500,0.7355,0.7356,0.7354,0.7354
NZDUSD,20080730,064600,0.7355,0.7355,0.7353,0.7353
NZDUSD,20080730,064700,0.7354,0.7355,0.7354,0.7354
NZDUSD,20080730,064800,0.7354,0.7354,0.7354,0.7354
NZDUSD,20080730,064900,0.7354,0.7355,0.7354,0.7355
NZDUSD,20080730,065000,0.7356,0.7356,0.7356,0.7356
NZDUSD,20080730,065100,0.7356,0.7356,0.7355,0.7355
NZDUSD,20080730,065200,0.7355,0.7355,0.7354,0.7354
NZDUSD,20080730,065300,0.7354,0.7354,0.7354,0.7354
NZDUSD,20080730,065400,0.7353,0.7353,0.7352,0.7352
NZDUSD,20080730,065500,0.7354,0.7354,0.7350,0.7351
NZDUSD,20080730,065600,0.7352,0.7352,0.7352,0.7352
NZDUSD,20080730,065700,0.7352,0.7352,0.7352,0.7352
NZDUSD,20080730,065800,0.7352,0.7352,0.7347,0.7349
NZDUSD,20080730,065900,0.7348,0.7348,0.7343,0.7344
NZDUSD,20080730,070000,0.7343,0.7344,0.7343,0.7344
NZDUSD,20080730,070100,0.7343,0.7343,0.7342,0.7343
NZDUSD,20080730,070200,0.7343,0.7343,0.7340,0.7340
NZDUSD,20080730,070300,0.7339,0.7342,0.7339,0.7341
NZDUSD,20080730,070400,0.7342,0.7342,0.7341,0.7341
NZDUSD,20080730,070500,0.7341,0.7342,0.7340,0.7342
NZDUSD,20080730,070600,0.7342,0.7344,0.7342,0.7344
NZDUSD,20080730,070700,0.7344,0.7344,0.7344,0.7344
NZDUSD,20080730,070800,0.7344,0.7345,0.7344,0.7345
NZDUSD,20080730,070900,0.7346,0.7347,0.7346,0.7347
NZDUSD,20080730,071000,0.7347,0.7348,0.7347,0.7348
NZDUSD,20080730,071100,0.7348,0.7348,0.7346,0.7346
NZDUSD,20080730,071200,0.7347,0.7348,0.7346,0.7346
NZDUSD,20080730,071300,0.7344,0.7344,0.7342,0.7342
NZDUSD,20080730,071400,0.7342,0.7344,0.7342,0.7343
NZDUSD,20080730,071500,0.7343,0.7343,0.7342,0.7342
NZDUSD,20080730,071600,0.7342,0.7343,0.7341,0.7343
NZDUSD,20080730,071700,0.7342,0.7342,0.7341,0.7341
NZDUSD,20080730,071800,0.7340,0.7341,0.7338,0.7340
NZDUSD,20080730,071900,0.7341,0.7343,0.7339,0.7339
NZDUSD,20080730,072000,0.7340,0.7341,0.7339,0.7341
NZDUSD,20080730,072100,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080730,072200,0.7340,0.7340,0.7339,0.7339
NZDUSD,20080730,072300,0.7340,0.7342,0.7340,0.7342
NZDUSD,20080730,072400,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080730,072500,0.7342,0.7343,0.7342,0.7343
NZDUSD,20080730,072600,0.7343,0.7343,0.7341,0.7341
NZDUSD,20080730,072700,0.7341,0.7341,0.7340,0.7340
NZDUSD,20080730,072800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080730,072900,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080730,073000,0.7341,0.7341,0.7338,0.7338
NZDUSD,20080730,073100,0.7338,0.7338,0.7338,0.7338
NZDUSD,20080730,073200,0.7338,0.7340,0.7338,0.7340
NZDUSD,20080730,073300,0.7340,0.7342,0.7339,0.7342
NZDUSD,20080730,073400,0.7341,0.7344,0.7341,0.7344
NZDUSD,20080730,073500,0.7343,0.7343,0.7341,0.7342
NZDUSD,20080730,073600,0.7342,0.7342,0.7340,0.7342
NZDUSD,20080730,073700,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080730,073800,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080730,073900,0.7341,0.7342,0.7341,0.7342
NZDUSD,20080730,074000,0.7342,0.7342,0.7341,0.7342
NZDUSD,20080730,074100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080730,074200,0.7342,0.7343,0.7342,0.7343
NZDUSD,20080730,074300,0.7343,0.7345,0.7343,0.7345
NZDUSD,20080730,074400,0.7345,0.7346,0.7344,0.7344
NZDUSD,20080730,074500,0.7344,0.7345,0.7343,0.7343
NZDUSD,20080730,074600,0.7343,0.7344,0.7343,0.7344
NZDUSD,20080730,074700,0.7344,0.7344,0.7344,0.7344
NZDUSD,20080730,074800,0.7345,0.7345,0.7343,0.7343
NZDUSD,20080730,074900,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080730,075000,0.7343,0.7343,0.7342,0.7342
NZDUSD,20080730,075100,0.7341,0.7341,0.7339,0.7339
NZDUSD,20080730,075200,0.7339,0.7340,0.7337,0.7340
NZDUSD,20080730,075300,0.7339,0.7339,0.7334,0.7335
NZDUSD,20080730,075400,0.7336,0.7337,0.7336,0.7337
NZDUSD,20080730,075500,0.7337,0.7339,0.7337,0.7339
NZDUSD,20080730,075600,0.7339,0.7344,0.7339,0.7343
NZDUSD,20080730,075700,0.7344,0.7346,0.7344,0.7344
NZDUSD,20080730,075800,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080730,075900,0.7343,0.7343,0.7340,0.7341
NZDUSD,20080730,080000,0.7341,0.7343,0.7339,0.7343
NZDUSD,20080730,080100,0.7343,0.7344,0.7343,0.7343
NZDUSD,20080730,080200,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080730,080300,0.7342,0.7343,0.7342,0.7342
NZDUSD,20080730,080400,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080730,080500,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080730,080600,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080730,080700,0.7342,0.7342,0.7337,0.7337
NZDUSD,20080730,080800,0.7336,0.7338,0.7336,0.7338
NZDUSD,20080730,080900,0.7337,0.7337,0.7335,0.7335
NZDUSD,20080730,081000,0.7337,0.7340,0.7336,0.7336
NZDUSD,20080730,081100,0.7337,0.7338,0.7337,0.7337
NZDUSD,20080730,081200,0.7337,0.7343,0.7337,0.7342
NZDUSD,20080730,081300,0.7342,0.7343,0.7342,0.7342
NZDUSD,20080730,081400,0.7341,0.7341,0.7337,0.7339
NZDUSD,20080730,081500,0.7340,0.7341,0.7339,0.7339
NZDUSD,20080730,081600,0.7337,0.7338,0.7336,0.7336
NZDUSD,20080730,081700,0.7336,0.7337,0.7336,0.7336
NZDUSD,20080730,081800,0.7336,0.7336,0.7335,0.7336
NZDUSD,20080730,081900,0.7336,0.7337,0.7333,0.7333
NZDUSD,20080730,082000,0.7332,0.7336,0.7332,0.7336
NZDUSD,20080730,082100,0.7337,0.7338,0.7336,0.7336
NZDUSD,20080730,082200,0.7338,0.7341,0.7337,0.7338
NZDUSD,20080730,082300,0.7337,0.7340,0.7336,0.7340
NZDUSD,20080730,082400,0.7339,0.7339,0.7337,0.7338
NZDUSD,20080730,082500,0.7339,0.7340,0.7339,0.7340
NZDUSD,20080730,082600,0.7340,0.7342,0.7339,0.7342
NZDUSD,20080730,082700,0.7343,0.7344,0.7343,0.7344
NZDUSD,20080730,082800,0.7343,0.7343,0.7341,0.7341
NZDUSD,20080730,082900,0.7341,0.7342,0.7339,0.7339
NZDUSD,20080730,083000,0.7340,0.7340,0.7336,0.7336
NZDUSD,20080730,083100,0.7335,0.7336,0.7335,0.7336
NZDUSD,20080730,083200,0.7336,0.7336,0.7335,0.7335
NZDUSD,20080730,083300,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080730,083400,0.7335,0.7336,0.7335,0.7335
NZDUSD,20080730,083500,0.7336,0.7336,0.7335,0.7336
NZDUSD,20080730,083600,0.7336,0.7336,0.7335,0.7335
NZDUSD,20080730,083700,0.7335,0.7335,0.7333,0.7334
NZDUSD,20080730,083800,0.7335,0.7337,0.7335,0.7336
NZDUSD,20080730,083900,0.7335,0.7336,0.7335,0.7336
NZDUSD,20080730,084000,0.7337,0.7340,0.7337,0.7339
NZDUSD,20080730,084100,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080730,084200,0.7340,0.7341,0.7340,0.7341
NZDUSD,20080730,084300,0.7340,0.7340,0.7336,0.7336
NZDUSD,20080730,084400,0.7337,0.7337,0.7336,0.7336
NZDUSD,20080730,084500,0.7336,0.7336,0.7335,0.7335
NZDUSD,20080730,084600,0.7335,0.7335,0.7334,0.7334
NZDUSD,20080730,084700,0.7333,0.7334,0.7332,0.7332
NZDUSD,20080730,084800,0.7333,0.7336,0.7333,0.7336
NZDUSD,20080730,084900,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080730,085000,0.7336,0.7339,0.7336,0.7339
NZDUSD,20080730,085100,0.7340,0.7341,0.7340,0.7341
NZDUSD,20080730,085200,0.7341,0.7342,0.7341,0.7342
NZDUSD,20080730,085300,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080730,085400,0.7341,0.7342,0.7341,0.7342
NZDUSD,20080730,085500,0.7341,0.7341,0.7340,0.7340
NZDUSD,20080730,085600,0.7338,0.7340,0.7338,0.7340
NZDUSD,20080730,085700,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080730,085800,0.7340,0.7341,0.7338,0.7340
NZDUSD,20080730,085900,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080730,090000,0.7339,0.7339,0.7335,0.7335
NZDUSD,20080730,090100,0.7335,0.7335,0.7333,0.7334
NZDUSD,20080730,090200,0.7334,0.7335,0.7333,0.7335
NZDUSD,20080730,090300,0.7334,0.7335,0.7334,0.7335
NZDUSD,20080730,090400,0.7335,0.7337,0.7334,0.7337
NZDUSD,20080730,090500,0.7338,0.7341,0.7338,0.7341
NZDUSD,20080730,090600,0.7342,0.7344,0.7342,0.7344
NZDUSD,20080730,090700,0.7345,0.7347,0.7345,0.7347
NZDUSD,20080730,090800,0.7348,0.7353,0.7348,0.7351
NZDUSD,20080730,090900,0.7350,0.7352,0.7350,0.7352
NZDUSD,20080730,091000,0.7353,0.7353,0.7351,0.7351
NZDUSD,20080730,091100,0.7350,0.7351,0.7350,0.7351
NZDUSD,20080730,091200,0.7351,0.7352,0.7351,0.7351
NZDUSD,20080730,091300,0.7351,0.7351,0.7348,0.7349
NZDUSD,20080730,091400,0.7349,0.7351,0.7349,0.7351
NZDUSD,20080730,091500,0.7352,0.7352,0.7351,0.7351
NZDUSD,20080730,091600,0.7351,0.7353,0.7351,0.7353
NZDUSD,20080730,091700,0.7354,0.7354,0.7353,0.7353
NZDUSD,20080730,091800,0.7353,0.7353,0.7351,0.7352
NZDUSD,20080730,091900,0.7352,0.7352,0.7350,0.7350
NZDUSD,20080730,092000,0.7350,0.7350,0.7350,0.7350
NZDUSD,20080730,092100,0.7349,0.7350,0.7349,0.7350
NZDUSD,20080730,092200,0.7349,0.7350,0.7348,0.7348
NZDUSD,20080730,092300,0.7349,0.7349,0.7347,0.7348
NZDUSD,20080730,092400,0.7347,0.7348,0.7347,0.7347
NZDUSD,20080730,092500,0.7347,0.7347,0.7347,0.7347
NZDUSD,20080730,092600,0.7347,0.7347,0.7347,0.7347
NZDUSD,20080730,092700,0.7348,0.7348,0.7348,0.7348
NZDUSD,20080730,092800,0.7348,0.7351,0.7348,0.7351
NZDUSD,20080730,092900,0.7351,0.7352,0.7351,0.7352
NZDUSD,20080730,093000,0.7351,0.7352,0.7351,0.7352
NZDUSD,20080730,093100,0.7351,0.7352,0.7350,0.7350
NZDUSD,20080730,093200,0.7350,0.7350,0.7349,0.7350
NZDUSD,20080730,093300,0.7350,0.7351,0.7350,0.7351
NZDUSD,20080730,093400,0.7351,0.7352,0.7351,0.7351
NZDUSD,20080730,093500,0.7351,0.7351,0.7351,0.7351
NZDUSD,20080730,093600,0.7352,0.7352,0.7351,0.7352
NZDUSD,20080730,093700,0.7351,0.7351,0.7350,0.7350
NZDUSD,20080730,093800,0.7350,0.7351,0.7350,0.7351
NZDUSD,20080730,093900,0.7351,0.7351,0.7350,0.7350
NZDUSD,20080730,094000,0.7350,0.7351,0.7350,0.7350
NZDUSD,20080730,094100,0.7350,0.7351,0.7350,0.7350
NZDUSD,20080730,094200,0.7349,0.7349,0.7347,0.7347
NZDUSD,20080730,094300,0.7347,0.7348,0.7347,0.7348
NZDUSD,20080730,094400,0.7348,0.7348,0.7346,0.7347
NZDUSD,20080730,094500,0.7347,0.7347,0.7346,0.7346
NZDUSD,20080730,094600,0.7346,0.7346,0.7345,0.7345
NZDUSD,20080730,094700,0.7345,0.7345,0.7345,0.7345
NZDUSD,20080730,094800,0.7345,0.7345,0.7345,0.7345
NZDUSD,20080730,094900,0.7345,0.7347,0.7345,0.7347
NZDUSD,20080730,095000,0.7347,0.7347,0.7347,0.7347
NZDUSD,20080730,095100,0.7347,0.7347,0.7347,0.7347
NZDUSD,20080730,095200,0.7346,0.7347,0.7345,0.7345
NZDUSD,20080730,095300,0.7346,0.7346,0.7345,0.7346
NZDUSD,20080730,095400,0.7345,0.7346,0.7345,0.7346
NZDUSD,20080730,095500,0.7346,0.7346,0.7346,0.7346
NZDUSD,20080730,095600,0.7346,0.7347,0.7346,0.7347
NZDUSD,20080730,095700,0.7347,0.7347,0.7347,0.7347
NZDUSD,20080730,095800,0.7347,0.7350,0.7347,0.7350
NZDUSD,20080730,095900,0.7350,0.7350,0.7349,0.7350
NZDUSD,20080730,100000,0.7350,0.7351,0.7350,0.7350
NZDUSD,20080730,100100,0.7350,0.7351,0.7350,0.7351
NZDUSD,20080730,100200,0.7351,0.7352,0.7351,0.7352
NZDUSD,20080730,100300,0.7353,0.7353,0.7353,0.7353
NZDUSD,20080730,100400,0.7354,0.7355,0.7354,0.7354
NZDUSD,20080730,100500,0.7354,0.7354,0.7354,0.7354
NZDUSD,20080730,100600,0.7353,0.7354,0.7353,0.7354
NZDUSD,20080730,100700,0.7354,0.7355,0.7353,0.7353
NZDUSD,20080730,100800,0.7352,0.7352,0.7352,0.7352
NZDUSD,20080730,100900,0.7351,0.7353,0.7351,0.7352
NZDUSD,20080730,101000,0.7352,0.7352,0.7352,0.7352
NZDUSD,20080730,101100,0.7351,0.7351,0.7350,0.7350
NZDUSD,20080730,101200,0.7349,0.7349,0.7346,0.7346
NZDUSD,20080730,101300,0.7346,0.7346,0.7344,0.7344
NZDUSD,20080730,101400,0.7344,0.7345,0.7344,0.7344
NZDUSD,20080730,101500,0.7344,0.7344,0.7343,0.7344
NZDUSD,20080730,101600,0.7344,0.7346,0.7344,0.7346
NZDUSD,20080730,101700,0.7346,0.7346,0.7345,0.7346
NZDUSD,20080730,101800,0.7349,0.7349,0.7347,0.7347
NZDUSD,20080730,101900,0.7346,0.7348,0.7346,0.7348
NZDUSD,20080730,102000,0.7349,0.7349,0.7348,0.7349
NZDUSD,20080730,102100,0.7350,0.7351,0.7350,0.7350
NZDUSD,20080730,102200,0.7351,0.7351,0.7349,0.7349
NZDUSD,20080730,102300,0.7350,0.7351,0.7350,0.7350
NZDUSD,20080730,102400,0.7351,0.7352,0.7351,0.7352
NZDUSD,20080730,102500,0.7352,0.7352,0.7351,0.7352
NZDUSD,20080730,102600,0.7352,0.7352,0.7351,0.7352
NZDUSD,20080730,102700,0.7352,0.7352,0.7352,0.7352
NZDUSD,20080730,102800,0.7353,0.7353,0.7352,0.7352
NZDUSD,20080730,102900,0.7352,0.7353,0.7352,0.7352
NZDUSD,20080730,103000,0.7352,0.7352,0.7351,0.7351
NZDUSD,20080730,103100,0.7352,0.7352,0.7352,0.7352
NZDUSD,20080730,103200,0.7352,0.7352,0.7351,0.7351
NZDUSD,20080730,103300,0.7351,0.7352,0.7351,0.7352
NZDUSD,20080730,103400,0.7353,0.7353,0.7353,0.7353
NZDUSD,20080730,103500,0.7352,0.7352,0.7351,0.7351
NZDUSD,20080730,103600,0.7351,0.7352,0.7351,0.7351
NZDUSD,20080730,103700,0.7351,0.7352,0.7350,0.7350
NZDUSD,20080730,103800,0.7350,0.7351,0.7349,0.7350
NZDUSD,20080730,103900,0.7352,0.7352,0.7351,0.7351
NZDUSD,20080730,104000,0.7351,0.7351,0.7350,0.7351
NZDUSD,20080730,104100,0.7350,0.7352,0.7350,0.7351
NZDUSD,20080730,104200,0.7351,0.7353,0.7351,0.7353
NZDUSD,20080730,104300,0.7352,0.7352,0.7351,0.7352
NZDUSD,20080730,104400,0.7352,0.7353,0.7352,0.7352
NZDUSD,20080730,104500,0.7352,0.7353,0.7352,0.7352
NZDUSD,20080730,104600,0.7351,0.7352,0.7350,0.7351
NZDUSD,20080730,104700,0.7351,0.7352,0.7351,0.7352
NZDUSD,20080730,104800,0.7353,0.7353,0.7353,0.7353
NZDUSD,20080730,104900,0.7353,0.7353,0.7353,0.7353
NZDUSD,20080730,105000,0.7353,0.7354,0.7353,0.7354
NZDUSD,20080730,105100,0.7355,0.7356,0.7355,0.7356
NZDUSD,20080730,105200,0.7355,0.7356,0.7355,0.7356
NZDUSD,20080730,105300,0.7356,0.7356,0.7353,0.7353
NZDUSD,20080730,105400,0.7352,0.7353,0.7351,0.7353
NZDUSD,20080730,105500,0.7352,0.7353,0.7352,0.7352
NZDUSD,20080730,105600,0.7353,0.7353,0.7352,0.7353
NZDUSD,20080730,105700,0.7351,0.7352,0.7351,0.7352
NZDUSD,20080730,105800,0.7351,0.7351,0.7349,0.7350
NZDUSD,20080730,105900,0.7350,0.7350,0.7350,0.7350
NZDUSD,20080730,110000,0.7351,0.7351,0.7348,0.7348
NZDUSD,20080730,110100,0.7347,0.7348,0.7342,0.7345
NZDUSD,20080730,110200,0.7346,0.7346,0.7345,0.7346
NZDUSD,20080730,110300,0.7345,0.7347,0.7345,0.7347
NZDUSD,20080730,110400,0.7347,0.7347,0.7346,0.7346
NZDUSD,20080730,110500,0.7346,0.7346,0.7346,0.7346
NZDUSD,20080730,110600,0.7346,0.7347,0.7346,0.7347
NZDUSD,20080730,110700,0.7347,0.7348,0.7347,0.7348
NZDUSD,20080730,110800,0.7348,0.7349,0.7348,0.7349
NZDUSD,20080730,110900,0.7349,0.7349,0.7348,0.7348
NZDUSD,20080730,111000,0.7348,0.7348,0.7348,0.7348
NZDUSD,20080730,111100,0.7347,0.7348,0.7347,0.7348
NZDUSD,20080730,111200,0.7349,0.7350,0.7348,0.7350
NZDUSD,20080730,111300,0.7349,0.7349,0.7348,0.7349
NZDUSD,20080730,111400,0.7348,0.7348,0.7344,0.7344
NZDUSD,20080730,111500,0.7346,0.7347,0.7345,0.7347
NZDUSD,20080730,111600,0.7347,0.7350,0.7347,0.7348
NZDUSD,20080730,111700,0.7347,0.7347,0.7346,0.7346
NZDUSD,20080730,111800,0.7346,0.7346,0.7345,0.7345
NZDUSD,20080730,111900,0.7346,0.7346,0.7345,0.7346
NZDUSD,20080730,112000,0.7345,0.7345,0.7343,0.7343
NZDUSD,20080730,112100,0.7343,0.7344,0.7343,0.7344
NZDUSD,20080730,112200,0.7344,0.7345,0.7343,0.7343
NZDUSD,20080730,112300,0.7344,0.7344,0.7343,0.7343
NZDUSD,20080730,112400,0.7342,0.7343,0.7342,0.7342
NZDUSD,20080730,112500,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080730,112600,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080730,112700,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080730,112800,0.7342,0.7342,0.7340,0.7340
NZDUSD,20080730,112900,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080730,113000,0.7341,0.7342,0.7341,0.7342
NZDUSD,20080730,113100,0.7343,0.7343,0.7339,0.7341
NZDUSD,20080730,113200,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080730,113300,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080730,113400,0.7340,0.7341,0.7340,0.7340
NZDUSD,20080730,113500,0.7340,0.7341,0.7340,0.7341
NZDUSD,20080730,113600,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080730,113700,0.7339,0.7340,0.7339,0.7339
NZDUSD,20080730,113800,0.7339,0.7340,0.7337,0.7337
NZDUSD,20080730,113900,0.7338,0.7338,0.7338,0.7338
NZDUSD,20080730,114000,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080730,114100,0.7337,0.7337,0.7336,0.7337
NZDUSD,20080730,114200,0.7336,0.7336,0.7335,0.7335
NZDUSD,20080730,114300,0.7335,0.7335,0.7331,0.7331
NZDUSD,20080730,114400,0.7332,0.7332,0.7331,0.7331
NZDUSD,20080730,114500,0.7332,0.7334,0.7332,0.7333
NZDUSD,20080730,114600,0.7334,0.7335,0.7333,0.7333
NZDUSD,20080730,114700,0.7334,0.7334,0.7332,0.7332
NZDUSD,20080730,114800,0.7332,0.7332,0.7331,0.7331
NZDUSD,20080730,114900,0.7331,0.7332,0.7329,0.7331
NZDUSD,20080730,115000,0.7330,0.7331,0.7330,0.7330
NZDUSD,20080730,115100,0.7329,0.7331,0.7329,0.7330
NZDUSD,20080730,115200,0.7332,0.7332,0.7330,0.7330
NZDUSD,20080730,115300,0.7330,0.7330,0.7327,0.7327
NZDUSD,20080730,115400,0.7325,0.7326,0.7324,0.7326
NZDUSD,20080730,115500,0.7326,0.7327,0.7326,0.7327
NZDUSD,20080730,115600,0.7327,0.7328,0.7327,0.7328
NZDUSD,20080730,115700,0.7329,0.7329,0.7327,0.7327
NZDUSD,20080730,115800,0.7328,0.7329,0.7328,0.7329
NZDUSD,20080730,115900,0.7328,0.7329,0.7328,0.7329
NZDUSD,20080730,120000,0.7329,0.7329,0.7328,0.7328
NZDUSD,20080730,120100,0.7328,0.7328,0.7326,0.7326
NZDUSD,20080730,120200,0.7325,0.7325,0.7323,0.7324
NZDUSD,20080730,120300,0.7324,0.7324,0.7323,0.7324
NZDUSD,20080730,120400,0.7325,0.7325,0.7323,0.7324
NZDUSD,20080730,120500,0.7325,0.7326,0.7325,0.7326
NZDUSD,20080730,120600,0.7326,0.7326,0.7325,0.7326
NZDUSD,20080730,120700,0.7326,0.7326,0.7325,0.7325
NZDUSD,20080730,120800,0.7326,0.7326,0.7324,0.7324
NZDUSD,20080730,120900,0.7323,0.7325,0.7323,0.7325
NZDUSD,20080730,121000,0.7325,0.7326,0.7324,0.7325
NZDUSD,20080730,121100,0.7325,0.7326,0.7325,0.7326
NZDUSD,20080730,121200,0.7326,0.7327,0.7326,0.7326
NZDUSD,20080730,121300,0.7326,0.7327,0.7326,0.7327
NZDUSD,20080730,121400,0.7327,0.7327,0.7325,0.7325
NZDUSD,20080730,121500,0.7325,0.7325,0.7324,0.7324
NZDUSD,20080730,121600,0.7324,0.7326,0.7324,0.7326
NZDUSD,20080730,121700,0.7327,0.7327,0.7326,0.7326
NZDUSD,20080730,121800,0.7326,0.7326,0.7323,0.7323
NZDUSD,20080730,121900,0.7323,0.7323,0.7321,0.7322
NZDUSD,20080730,122000,0.7322,0.7324,0.7322,0.7324
NZDUSD,20080730,122100,0.7324,0.7324,0.7324,0.7324
NZDUSD,20080730,122200,0.7323,0.7323,0.7321,0.7322
NZDUSD,20080730,122300,0.7323,0.7325,0.7322,0.7322
NZDUSD,20080730,122400,0.7323,0.7324,0.7322,0.7323
NZDUSD,20080730,122500,0.7322,0.7329,0.7322,0.7329
NZDUSD,20080730,122600,0.7328,0.7328,0.7322,0.7322
NZDUSD,20080730,122700,0.7322,0.7322,0.7322,0.7322
NZDUSD,20080730,122800,0.7321,0.7321,0.7321,0.7321
NZDUSD,20080730,122900,0.7322,0.7322,0.7322,0.7322
NZDUSD,20080730,123000,0.7322,0.7322,0.7321,0.7322
NZDUSD,20080730,123100,0.7322,0.7323,0.7322,0.7322
NZDUSD,20080730,123200,0.7322,0.7322,0.7322,0.7322
NZDUSD,20080730,123300,0.7322,0.7323,0.7322,0.7322
NZDUSD,20080730,123400,0.7323,0.7325,0.7322,0.7324
NZDUSD,20080730,123500,0.7324,0.7325,0.7324,0.7325
NZDUSD,20080730,123600,0.7325,0.7325,0.7324,0.7325
NZDUSD,20080730,123700,0.7325,0.7326,0.7325,0.7326
NZDUSD,20080730,123800,0.7325,0.7329,0.7325,0.7329
NZDUSD,20080730,123900,0.7330,0.7330,0.7329,0.7329
NZDUSD,20080730,124000,0.7329,0.7330,0.7329,0.7330
NZDUSD,20080730,124100,0.7330,0.7331,0.7330,0.7330
NZDUSD,20080730,124200,0.7332,0.7332,0.7330,0.7330
NZDUSD,20080730,124300,0.7331,0.7333,0.7330,0.7333
NZDUSD,20080730,124400,0.7333,0.7333,0.7333,0.7333
NZDUSD,20080730,124500,0.7333,0.7333,0.7333,0.7333
NZDUSD,20080730,124600,0.7333,0.7333,0.7333,0.7333
NZDUSD,20080730,124700,0.7333,0.7333,0.7333,0.7333
NZDUSD,20080730,124800,0.7333,0.7333,0.7333,0.7333
NZDUSD,20080730,124900,0.7333,0.7333,0.7333,0.7333
NZDUSD,20080730,125000,0.7334,0.7334,0.7333,0.7334
NZDUSD,20080730,125100,0.7334,0.7334,0.7333,0.7333
NZDUSD,20080730,125200,0.7333,0.7334,0.7333,0.7334
NZDUSD,20080730,125300,0.7334,0.7334,0.7333,0.7333
NZDUSD,20080730,125400,0.7334,0.7334,0.7334,0.7334
NZDUSD,20080730,125500,0.7335,0.7336,0.7332,0.7332
NZDUSD,20080730,125600,0.7332,0.7332,0.7332,0.7332
NZDUSD,20080730,125700,0.7331,0.7331,0.7330,0.7330
NZDUSD,20080730,125800,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080730,125900,0.7329,0.7329,0.7328,0.7329
NZDUSD,20080730,130000,0.7328,0.7329,0.7328,0.7329
NZDUSD,20080730,130100,0.7329,0.7330,0.7329,0.7330
NZDUSD,20080730,130200,0.7329,0.7330,0.7329,0.7329
NZDUSD,20080730,130300,0.7329,0.7330,0.7329,0.7329
NZDUSD,20080730,130400,0.7329,0.7329,0.7329,0.7329
NZDUSD,20080730,130500,0.7329,0.7329,0.7329,0.7329
NZDUSD,20080730,130600,0.7329,0.7334,0.7329,0.7333
NZDUSD,20080730,130700,0.7334,0.7335,0.7334,0.7334
NZDUSD,20080730,130800,0.7335,0.7337,0.7335,0.7337
NZDUSD,20080730,130900,0.7336,0.7337,0.7336,0.7337
NZDUSD,20080730,131000,0.7336,0.7337,0.7336,0.7337
NZDUSD,20080730,131100,0.7338,0.7338,0.7338,0.7338
NZDUSD,20080730,131200,0.7338,0.7338,0.7335,0.7335
NZDUSD,20080730,131300,0.7335,0.7335,0.7334,0.7334
NZDUSD,20080730,131400,0.7334,0.7334,0.7333,0.7333
NZDUSD,20080730,131500,0.7333,0.7334,0.7333,0.7334
NZDUSD,20080730,131600,0.7334,0.7334,0.7334,0.7334
NZDUSD,20080730,131700,0.7334,0.7334,0.7333,0.7333
NZDUSD,20080730,131800,0.7333,0.7334,0.7333,0.7334
NZDUSD,20080730,131900,0.7334,0.7334,0.7334,0.7334
NZDUSD,20080730,132000,0.7334,0.7335,0.7334,0.7335
NZDUSD,20080730,132100,0.7335,0.7335,0.7330,0.7330
NZDUSD,20080730,132200,0.7330,0.7331,0.7330,0.7331
NZDUSD,20080730,132300,0.7330,0.7331,0.7328,0.7328
NZDUSD,20080730,132400,0.7328,0.7328,0.7327,0.7328
NZDUSD,20080730,132500,0.7328,0.7328,0.7327,0.7327
NZDUSD,20080730,132600,0.7327,0.7328,0.7327,0.7328
NZDUSD,20080730,132700,0.7329,0.7330,0.7328,0.7329
NZDUSD,20080730,132800,0.7330,0.7332,0.7330,0.7332
NZDUSD,20080730,132900,0.7332,0.7332,0.7332,0.7332
NZDUSD,20080730,133000,0.7332,0.7332,0.7331,0.7332
NZDUSD,20080730,133100,0.7332,0.7332,0.7331,0.7331
NZDUSD,20080730,133200,0.7332,0.7332,0.7332,0.7332
NZDUSD,20080730,133300,0.7332,0.7332,0.7331,0.7331
NZDUSD,20080730,133400,0.7332,0.7332,0.7332,0.7332
NZDUSD,20080730,133500,0.7332,0.7332,0.7331,0.7332
NZDUSD,20080730,133600,0.7332,0.7332,0.7332,0.7332
NZDUSD,20080730,133700,0.7332,0.7332,0.7331,0.7331
NZDUSD,20080730,133800,0.7331,0.7331,0.7331,0.7331
NZDUSD,20080730,133900,0.7330,0.7333,0.7330,0.7330
NZDUSD,20080730,134000,0.7329,0.7329,0.7327,0.7328
NZDUSD,20080730,134100,0.7327,0.7327,0.7324,0.7324
NZDUSD,20080730,134200,0.7324,0.7330,0.7324,0.7329
NZDUSD,20080730,134300,0.7329,0.7329,0.7325,0.7325
NZDUSD,20080730,134400,0.7325,0.7326,0.7325,0.7326
NZDUSD,20080730,134500,0.7326,0.7326,0.7326,0.7326
NZDUSD,20080730,134600,0.7326,0.7329,0.7326,0.7329
NZDUSD,20080730,134700,0.7329,0.7329,0.7327,0.7329
NZDUSD,20080730,134800,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080730,134900,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080730,135000,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080730,135100,0.7330,0.7330,0.7329,0.7330
NZDUSD,20080730,135200,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080730,135300,0.7330,0.7331,0.7330,0.7331
NZDUSD,20080730,135400,0.7330,0.7331,0.7330,0.7331
NZDUSD,20080730,135500,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080730,135600,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080730,135700,0.7331,0.7331,0.7327,0.7329
NZDUSD,20080730,135800,0.7329,0.7329,0.7329,0.7329
NZDUSD,20080730,135900,0.7329,0.7330,0.7329,0.7330
NZDUSD,20080730,140000,0.7330,0.7330,0.7329,0.7329
NZDUSD,20080730,140100,0.7329,0.7330,0.7329,0.7330
NZDUSD,20080730,140200,0.7330,0.7332,0.7330,0.7332
NZDUSD,20080730,140300,0.7333,0.7333,0.7332,0.7333
NZDUSD,20080730,140400,0.7331,0.7331,0.7331,0.7331
NZDUSD,20080730,140500,0.7331,0.7332,0.7331,0.7332
NZDUSD,20080730,140600,0.7332,0.7332,0.7332,0.7332
NZDUSD,20080730,140700,0.7331,0.7331,0.7330,0.7330
NZDUSD,20080730,140800,0.7332,0.7332,0.7332,0.7332
NZDUSD,20080730,140900,0.7332,0.7333,0.7332,0.7333
NZDUSD,20080730,141000,0.7333,0.7334,0.7331,0.7331
NZDUSD,20080730,141100,0.7330,0.7331,0.7329,0.7331
NZDUSD,20080730,141200,0.7331,0.7331,0.7331,0.7331
NZDUSD,20080730,141300,0.7331,0.7331,0.7331,0.7331
NZDUSD,20080730,141400,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080730,141500,0.7330,0.7331,0.7330,0.7331
NZDUSD,20080730,141600,0.7332,0.7332,0.7329,0.7331
NZDUSD,20080730,141700,0.7330,0.7330,0.7328,0.7328
NZDUSD,20080730,141800,0.7326,0.7326,0.7324,0.7324
NZDUSD,20080730,141900,0.7324,0.7324,0.7322,0.7322
NZDUSD,20080730,142000,0.7322,0.7322,0.7322,0.7322
NZDUSD,20080730,142100,0.7322,0.7322,0.7321,0.7321
NZDUSD,20080730,142200,0.7320,0.7321,0.7319,0.7321
NZDUSD,20080730,142300,0.7322,0.7325,0.7322,0.7323
NZDUSD,20080730,142400,0.7323,0.7323,0.7323,0.7323
NZDUSD,20080730,142500,0.7324,0.7325,0.7323,0.7325
NZDUSD,20080730,142600,0.7326,0.7326,0.7325,0.7325
NZDUSD,20080730,142700,0.7325,0.7325,0.7325,0.7325
NZDUSD,20080730,142800,0.7324,0.7325,0.7324,0.7325
NZDUSD,20080730,142900,0.7325,0.7327,0.7325,0.7327
NZDUSD,20080730,143000,0.7326,0.7329,0.7326,0.7329
NZDUSD,20080730,143100,0.7328,0.7330,0.7325,0.7325
NZDUSD,20080730,143200,0.7326,0.7326,0.7321,0.7322
NZDUSD,20080730,143300,0.7322,0.7322,0.7322,0.7322
NZDUSD,20080730,143400,0.7323,0.7326,0.7322,0.7325
NZDUSD,20080730,143500,0.7326,0.7328,0.7325,0.7325
NZDUSD,20080730,143600,0.7325,0.7326,0.7325,0.7326
NZDUSD,20080730,143700,0.7326,0.7327,0.7322,0.7326
NZDUSD,20080730,143800,0.7325,0.7325,0.7323,0.7323
NZDUSD,20080730,143900,0.7322,0.7322,0.7321,0.7321
NZDUSD,20080730,144000,0.7321,0.7322,0.7321,0.7322
NZDUSD,20080730,144100,0.7322,0.7322,0.7322,0.7322
NZDUSD,20080730,144200,0.7322,0.7323,0.7322,0.7323
NZDUSD,20080730,144300,0.7325,0.7325,0.7322,0.7324
NZDUSD,20080730,144400,0.7325,0.7327,0.7325,0.7325
NZDUSD,20080730,144500,0.7324,0.7324,0.7323,0.7323
NZDUSD,20080730,144600,0.7323,0.7325,0.7323,0.7325
NZDUSD,20080730,144700,0.7324,0.7324,0.7320,0.7322
NZDUSD,20080730,144800,0.7322,0.7323,0.7322,0.7323
NZDUSD,20080730,144900,0.7324,0.7326,0.7324,0.7325
NZDUSD,20080730,145000,0.7327,0.7330,0.7326,0.7329
NZDUSD,20080730,145100,0.7329,0.7330,0.7329,0.7329
NZDUSD,20080730,145200,0.7330,0.7331,0.7329,0.7329
NZDUSD,20080730,145300,0.7329,0.7329,0.7327,0.7328
NZDUSD,20080730,145400,0.7329,0.7329,0.7327,0.7327
NZDUSD,20080730,145500,0.7328,0.7329,0.7328,0.7329
NZDUSD,20080730,145600,0.7328,0.7328,0.7328,0.7328
NZDUSD,20080730,145700,0.7329,0.7329,0.7329,0.7329
NZDUSD,20080730,145800,0.7329,0.7329,0.7328,0.7328
NZDUSD,20080730,145900,0.7328,0.7328,0.7328,0.7328
NZDUSD,20080730,150000,0.7329,0.7329,0.7327,0.7327
NZDUSD,20080730,150100,0.7327,0.7327,0.7325,0.7326
NZDUSD,20080730,150200,0.7325,0.7325,0.7324,0.7324
NZDUSD,20080730,150300,0.7325,0.7326,0.7325,0.7326
NZDUSD,20080730,150400,0.7326,0.7326,0.7325,0.7325
NZDUSD,20080730,150500,0.7324,0.7325,0.7323,0.7325
NZDUSD,20080730,150600,0.7324,0.7324,0.7320,0.7320
NZDUSD,20080730,150700,0.7320,0.7321,0.7320,0.7320
NZDUSD,20080730,150800,0.7320,0.7321,0.7319,0.7321
NZDUSD,20080730,150900,0.7321,0.7321,0.7320,0.7320
NZDUSD,20080730,151000,0.7321,0.7321,0.7314,0.7317
NZDUSD,20080730,151100,0.7316,0.7317,0.7315,0.7315
NZDUSD,20080730,151200,0.7314,0.7315,0.7314,0.7314
NZDUSD,20080730,151300,0.7315,0.7315,0.7315,0.7315
NZDUSD,20080730,151400,0.7315,0.7320,0.7315,0.7319
NZDUSD,20080730,151500,0.7318,0.7319,0.7315,0.7316
NZDUSD,20080730,151600,0.7315,0.7320,0.7315,0.7320
NZDUSD,20080730,151700,0.7321,0.7322,0.7320,0.7321
NZDUSD,20080730,151800,0.7322,0.7323,0.7322,0.7322
NZDUSD,20080730,151900,0.7322,0.7322,0.7322,0.7322
NZDUSD,20080730,152000,0.7321,0.7322,0.7317,0.7322
NZDUSD,20080730,152100,0.7322,0.7322,0.7321,0.7321
NZDUSD,20080730,152200,0.7322,0.7324,0.7322,0.7324
NZDUSD,20080730,152300,0.7324,0.7324,0.7323,0.7323
NZDUSD,20080730,152400,0.7323,0.7323,0.7323,0.7323
NZDUSD,20080730,152500,0.7323,0.7323,0.7321,0.7322
NZDUSD,20080730,152600,0.7322,0.7325,0.7322,0.7325
NZDUSD,20080730,152700,0.7326,0.7327,0.7325,0.7326
NZDUSD,20080730,152800,0.7325,0.7325,0.7324,0.7324
NZDUSD,20080730,152900,0.7325,0.7326,0.7323,0.7323
NZDUSD,20080730,153000,0.7324,0.7325,0.7324,0.7324
NZDUSD,20080730,153100,0.7325,0.7325,0.7324,0.7325
NZDUSD,20080730,153200,0.7325,0.7326,0.7325,0.7325
NZDUSD,20080730,153300,0.7326,0.7326,0.7323,0.7323
NZDUSD,20080730,153400,0.7323,0.7323,0.7321,0.7321
NZDUSD,20080730,153500,0.7322,0.7322,0.7319,0.7319
NZDUSD,20080730,153600,0.7318,0.7318,0.7316,0.7317
NZDUSD,20080730,153700,0.7318,0.7320,0.7318,0.7318
NZDUSD,20080730,153800,0.7318,0.7321,0.7318,0.7321
NZDUSD,20080730,153900,0.7321,0.7322,0.7321,0.7321
NZDUSD,20080730,154000,0.7322,0.7323,0.7319,0.7319
NZDUSD,20080730,154100,0.7320,0.7320,0.7319,0.7320
NZDUSD,20080730,154200,0.7320,0.7320,0.7318,0.7319
NZDUSD,20080730,154300,0.7320,0.7320,0.7320,0.7320
NZDUSD,20080730,154400,0.7319,0.7319,0.7316,0.7316
NZDUSD,20080730,154500,0.7315,0.7316,0.7315,0.7315
NZDUSD,20080730,154600,0.7316,0.7320,0.7316,0.7319
NZDUSD,20080730,154700,0.7320,0.7320,0.7319,0.7319
NZDUSD,20080730,154800,0.7320,0.7320,0.7319,0.7320
NZDUSD,20080730,154900,0.7320,0.7320,0.7320,0.7320
NZDUSD,20080730,155000,0.7320,0.7320,0.7318,0.7319
NZDUSD,20080730,155100,0.7318,0.7318,0.7317,0.7317
NZDUSD,20080730,155200,0.7317,0.7318,0.7317,0.7318
NZDUSD,20080730,155300,0.7317,0.7317,0.7316,0.7316
NZDUSD,20080730,155400,0.7316,0.7317,0.7316,0.7316
NZDUSD,20080730,155500,0.7318,0.7318,0.7317,0.7317
NZDUSD,20080730,155600,0.7318,0.7319,0.7316,0.7319
NZDUSD,20080730,155700,0.7319,0.7322,0.7319,0.7322
NZDUSD,20080730,155800,0.7322,0.7322,0.7321,0.7322
NZDUSD,20080730,155900,0.7322,0.7322,0.7320,0.7320
NZDUSD,20080730,160000,0.7320,0.7322,0.7319,0.7322
NZDUSD,20080730,160100,0.7321,0.7323,0.7321,0.7322
NZDUSD,20080730,160200,0.7323,0.7323,0.7321,0.7321
NZDUSD,20080730,160300,0.7320,0.7322,0.7320,0.7322
NZDUSD,20080730,160400,0.7323,0.7326,0.7323,0.7326
NZDUSD,20080730,160500,0.7326,0.7326,0.7325,0.7326
NZDUSD,20080730,160600,0.7325,0.7326,0.7325,0.7325
NZDUSD,20080730,160700,0.7325,0.7325,0.7323,0.7324
NZDUSD,20080730,160800,0.7323,0.7326,0.7323,0.7325
NZDUSD,20080730,160900,0.7325,0.7325,0.7324,0.7325
NZDUSD,20080730,161000,0.7326,0.7328,0.7326,0.7328
NZDUSD,20080730,161100,0.7327,0.7327,0.7327,0.7327
NZDUSD,20080730,161200,0.7328,0.7332,0.7328,0.7332
NZDUSD,20080730,161300,0.7332,0.7333,0.7332,0.7333
NZDUSD,20080730,161400,0.7333,0.7334,0.7333,0.7334
NZDUSD,20080730,161500,0.7335,0.7336,0.7332,0.7332
NZDUSD,20080730,161600,0.7333,0.7333,0.7331,0.7332
NZDUSD,20080730,161700,0.7333,0.7333,0.7333,0.7333
NZDUSD,20080730,161800,0.7334,0.7335,0.7333,0.7335
NZDUSD,20080730,161900,0.7334,0.7335,0.7334,0.7335
NZDUSD,20080730,162000,0.7334,0.7335,0.7334,0.7335
NZDUSD,20080730,162100,0.7336,0.7336,0.7334,0.7334
NZDUSD,20080730,162200,0.7335,0.7335,0.7334,0.7335
NZDUSD,20080730,162300,0.7335,0.7336,0.7334,0.7336
NZDUSD,20080730,162400,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080730,162500,0.7336,0.7336,0.7335,0.7335
NZDUSD,20080730,162600,0.7335,0.7335,0.7334,0.7335
NZDUSD,20080730,162700,0.7335,0.7336,0.7334,0.7334
NZDUSD,20080730,162800,0.7335,0.7335,0.7333,0.7333
NZDUSD,20080730,162900,0.7332,0.7333,0.7332,0.7332
NZDUSD,20080730,163000,0.7332,0.7333,0.7332,0.7333
NZDUSD,20080730,163100,0.7332,0.7334,0.7332,0.7334
NZDUSD,20080730,163200,0.7334,0.7334,0.7333,0.7333
NZDUSD,20080730,163300,0.7334,0.7334,0.7332,0.7333
NZDUSD,20080730,163400,0.7333,0.7335,0.7333,0.7334
NZDUSD,20080730,163500,0.7335,0.7337,0.7334,0.7337
NZDUSD,20080730,163600,0.7338,0.7338,0.7332,0.7332
NZDUSD,20080730,163700,0.7333,0.7337,0.7333,0.7337
NZDUSD,20080730,163800,0.7338,0.7343,0.7338,0.7343
NZDUSD,20080730,163900,0.7343,0.7343,0.7338,0.7340
NZDUSD,20080730,164000,0.7341,0.7342,0.7340,0.7342
NZDUSD,20080730,164100,0.7343,0.7343,0.7342,0.7343
NZDUSD,20080730,164200,0.7344,0.7349,0.7344,0.7348
NZDUSD,20080730,164300,0.7348,0.7348,0.7345,0.7345
NZDUSD,20080730,164400,0.7345,0.7346,0.7345,0.7345
NZDUSD,20080730,164500,0.7346,0.7347,0.7345,0.7347
NZDUSD,20080730,164600,0.7346,0.7346,0.7345,0.7345
NZDUSD,20080730,164700,0.7344,0.7344,0.7343,0.7344
NZDUSD,20080730,164800,0.7343,0.7344,0.7339,0.7339
NZDUSD,20080730,164900,0.7340,0.7341,0.7339,0.7340
NZDUSD,20080730,165000,0.7341,0.7342,0.7341,0.7342
NZDUSD,20080730,165100,0.7341,0.7342,0.7341,0.7342
NZDUSD,20080730,165200,0.7343,0.7343,0.7342,0.7343
NZDUSD,20080730,165300,0.7341,0.7343,0.7341,0.7343
NZDUSD,20080730,165400,0.7344,0.7346,0.7344,0.7344
NZDUSD,20080730,165500,0.7344,0.7345,0.7344,0.7344
NZDUSD,20080730,165600,0.7345,0.7350,0.7345,0.7350
NZDUSD,20080730,165700,0.7349,0.7349,0.7347,0.7347
NZDUSD,20080730,165800,0.7347,0.7351,0.7347,0.7349
NZDUSD,20080730,165900,0.7350,0.7350,0.7349,0.7350
NZDUSD,20080730,170000,0.7349,0.7349,0.7344,0.7344
NZDUSD,20080730,170100,0.7343,0.7344,0.7343,0.7344
NZDUSD,20080730,170200,0.7345,0.7345,0.7339,0.7339
NZDUSD,20080730,170300,0.7338,0.7339,0.7337,0.7339
NZDUSD,20080730,170400,0.7339,0.7339,0.7336,0.7336
NZDUSD,20080730,170500,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080730,170600,0.7335,0.7336,0.7334,0.7336
NZDUSD,20080730,170700,0.7337,0.7337,0.7336,0.7337
NZDUSD,20080730,170800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080730,170900,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080730,171000,0.7337,0.7338,0.7337,0.7337
NZDUSD,20080730,171100,0.7337,0.7338,0.7337,0.7337
NZDUSD,20080730,171200,0.7335,0.7336,0.7335,0.7336
NZDUSD,20080730,171300,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080730,171400,0.7337,0.7338,0.7337,0.7337
NZDUSD,20080730,171500,0.7337,0.7338,0.7337,0.7338
NZDUSD,20080730,171600,0.7338,0.7338,0.7337,0.7337
NZDUSD,20080730,171700,0.7337,0.7338,0.7337,0.7338
NZDUSD,20080730,171800,0.7338,0.7338,0.7336,0.7336
NZDUSD,20080730,171900,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080730,172000,0.7336,0.7337,0.7336,0.7337
NZDUSD,20080730,172100,0.7338,0.7338,0.7337,0.7337
NZDUSD,20080730,172200,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080730,172300,0.7337,0.7340,0.7337,0.7340
NZDUSD,20080730,172400,0.7339,0.7339,0.7339,0.7339
NZDUSD,20080730,172500,0.7339,0.7339,0.7338,0.7338
NZDUSD,20080730,172600,0.7339,0.7339,0.7339,0.7339
NZDUSD,20080730,172700,0.7339,0.7339,0.7336,0.7337
NZDUSD,20080730,172800,0.7337,0.7338,0.7337,0.7338
NZDUSD,20080730,172900,0.7338,0.7339,0.7338,0.7339
NZDUSD,20080730,173000,0.7339,0.7339,0.7339,0.7339
NZDUSD,20080730,173100,0.7339,0.7339,0.7338,0.7338
NZDUSD,20080730,173200,0.7339,0.7339,0.7339,0.7339
NZDUSD,20080730,173300,0.7339,0.7339,0.7338,0.7339
NZDUSD,20080730,173400,0.7339,0.7340,0.7339,0.7340
NZDUSD,20080730,173500,0.7340,0.7340,0.7339,0.7340
NZDUSD,20080730,173600,0.7339,0.7340,0.7339,0.7339
NZDUSD,20080730,173700,0.7339,0.7339,0.7339,0.7339
NZDUSD,20080730,173800,0.7339,0.7339,0.7337,0.7337
NZDUSD,20080730,173900,0.7337,0.7338,0.7337,0.7337
NZDUSD,20080730,174000,0.7338,0.7338,0.7338,0.7338
NZDUSD,20080730,174100,0.7337,0.7338,0.7337,0.7338
NZDUSD,20080730,174200,0.7338,0.7340,0.7338,0.7339
NZDUSD,20080730,174300,0.7340,0.7340,0.7338,0.7338
NZDUSD,20080730,174400,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080730,174500,0.7337,0.7339,0.7337,0.7339
NZDUSD,20080730,174600,0.7339,0.7339,0.7338,0.7339
NZDUSD,20080730,174700,0.7338,0.7339,0.7338,0.7339
NZDUSD,20080730,174800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080730,174900,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080730,175000,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080730,175100,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080730,175200,0.7339,0.7340,0.7339,0.7340
NZDUSD,20080730,175300,0.7339,0.7340,0.7339,0.7340
NZDUSD,20080730,175400,0.7340,0.7340,0.7338,0.7338
NZDUSD,20080730,175500,0.7338,0.7339,0.7337,0.7339
NZDUSD,20080730,175600,0.7340,0.7340,0.7339,0.7339
NZDUSD,20080730,175700,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080730,175800,0.7337,0.7340,0.7337,0.7338
NZDUSD,20080730,175900,0.7339,0.7341,0.7339,0.7341
NZDUSD,20080730,180000,0.7342,0.7343,0.7340,0.7341
NZDUSD,20080730,180100,0.7342,0.7342,0.7340,0.7340
NZDUSD,20080730,180200,0.7340,0.7340,0.7339,0.7340
NZDUSD,20080730,180300,0.7340,0.7340,0.7339,0.7340
NZDUSD,20080730,180400,0.7340,0.7340,0.7338,0.7339
NZDUSD,20080730,180500,0.7339,0.7339,0.7336,0.7336
NZDUSD,20080730,180600,0.7336,0.7336,0.7335,0.7335
NZDUSD,20080730,180700,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080730,180800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080730,180900,0.7336,0.7337,0.7336,0.7337
NZDUSD,20080730,181000,0.7338,0.7338,0.7338,0.7338
NZDUSD,20080730,181100,0.7339,0.7340,0.7339,0.7340
NZDUSD,20080730,181200,0.7341,0.7341,0.7340,0.7340
NZDUSD,20080730,181300,0.7340,0.7340,0.7339,0.7339
NZDUSD,20080730,181400,0.7339,0.7339,0.7339,0.7339
NZDUSD,20080730,181500,0.7339,0.7339,0.7339,0.7339
NZDUSD,20080730,181600,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080730,181700,0.7340,0.7340,0.7338,0.7338
NZDUSD,20080730,181800,0.7338,0.7338,0.7338,0.7338
NZDUSD,20080730,181900,0.7338,0.7338,0.7338,0.7338
NZDUSD,20080730,182000,0.7338,0.7338,0.7338,0.7338
NZDUSD,20080730,182100,0.7338,0.7338,0.7338,0.7338
NZDUSD,20080730,182200,0.7338,0.7338,0.7337,0.7337
NZDUSD,20080730,182300,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080730,182400,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080730,182500,0.7337,0.7337,0.7336,0.7336
NZDUSD,20080730,182600,0.7336,0.7337,0.7336,0.7337
NZDUSD,20080730,182700,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080730,182800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080730,182900,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080730,183000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080730,183100,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080730,183200,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080730,183300,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080730,183400,0.7335,0.7336,0.7334,0.7336
NZDUSD,20080730,183500,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080730,183600,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080730,183700,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080730,183800,0.7336,0.7336,0.7335,0.7336
NZDUSD,20080730,183900,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080730,184000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080730,184100,0.7336,0.7337,0.7336,0.7336
NZDUSD,20080730,184200,0.7335,0.7336,0.7335,0.7336
NZDUSD,20080730,184300,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080730,184400,0.7337,0.7337,0.7336,0.7336
NZDUSD,20080730,184500,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080730,184600,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080730,184700,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080730,184800,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080730,184900,0.7338,0.7344,0.7338,0.7344
NZDUSD,20080730,185000,0.7344,0.7344,0.7344,0.7344
NZDUSD,20080730,185100,0.7342,0.7342,0.7341,0.7342
NZDUSD,20080730,185200,0.7341,0.7342,0.7341,0.7342
NZDUSD,20080730,185300,0.7341,0.7341,0.7335,0.7335
NZDUSD,20080730,185400,0.7335,0.7335,0.7334,0.7335
NZDUSD,20080730,185500,0.7335,0.7336,0.7335,0.7336
NZDUSD,20080730,185600,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080730,185700,0.7335,0.7335,0.7334,0.7334
NZDUSD,20080730,185800,0.7334,0.7334,0.7333,0.7333
NZDUSD,20080730,185900,0.7333,0.7333,0.7333,0.7333
NZDUSD,20080730,190000,0.7333,0.7334,0.7333,0.7333
NZDUSD,20080730,190100,0.7333,0.7333,0.7333,0.7333
NZDUSD,20080730,190200,0.7333,0.7334,0.7333,0.7334
NZDUSD,20080730,190300,0.7334,0.7335,0.7334,0.7335
NZDUSD,20080730,190400,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080730,190500,0.7334,0.7335,0.7334,0.7335
NZDUSD,20080730,190600,0.7335,0.7341,0.7335,0.7340
NZDUSD,20080730,190700,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080730,190800,0.7340,0.7340,0.7339,0.7339
NZDUSD,20080730,190900,0.7339,0.7340,0.7339,0.7340
NZDUSD,20080730,191000,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080730,191100,0.7339,0.7339,0.7336,0.7336
NZDUSD,20080730,191200,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080730,191300,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080730,191400,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080730,191500,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080730,191600,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080730,191700,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080730,191800,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080730,191900,0.7336,0.7336,0.7335,0.7335
NZDUSD,20080730,192000,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080730,192100,0.7335,0.7335,0.7334,0.7334
NZDUSD,20080730,192200,0.7333,0.7333,0.7333,0.7333
NZDUSD,20080730,192300,0.7333,0.7333,0.7333,0.7333
NZDUSD,20080730,192400,0.7333,0.7334,0.7332,0.7332
NZDUSD,20080730,192500,0.7332,0.7332,0.7331,0.7331
NZDUSD,20080730,192600,0.7332,0.7333,0.7332,0.7333
NZDUSD,20080730,192700,0.7333,0.7334,0.7333,0.7334
NZDUSD,20080730,192800,0.7334,0.7335,0.7334,0.7335
NZDUSD,20080730,192900,0.7335,0.7335,0.7334,0.7334
NZDUSD,20080730,193000,0.7334,0.7334,0.7334,0.7334
NZDUSD,20080730,193100,0.7334,0.7334,0.7334,0.7334
NZDUSD,20080730,193200,0.7334,0.7334,0.7334,0.7334
NZDUSD,20080730,193300,0.7334,0.7335,0.7334,0.7335
NZDUSD,20080730,193400,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080730,193500,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080730,193600,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080730,193700,0.7334,0.7334,0.7334,0.7334
NZDUSD,20080730,193800,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080730,193900,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080730,194000,0.7335,0.7335,0.7334,0.7334
NZDUSD,20080730,194100,0.7334,0.7335,0.7334,0.7335
NZDUSD,20080730,194200,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080730,194300,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080730,194400,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080730,194500,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080730,194600,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080730,194700,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080730,194800,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080730,194900,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080730,195000,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080730,195100,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080730,195200,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080730,195300,0.7335,0.7335,0.7333,0.7334
NZDUSD,20080730,195400,0.7334,0.7334,0.7334,0.7334
NZDUSD,20080730,195500,0.7334,0.7334,0.7334,0.7334
NZDUSD,20080730,195600,0.7334,0.7334,0.7330,0.7330
NZDUSD,20080730,195700,0.7329,0.7330,0.7329,0.7330
NZDUSD,20080730,195800,0.7329,0.7329,0.7329,0.7329
NZDUSD,20080730,195900,0.7329,0.7330,0.7329,0.7329
NZDUSD,20080730,200000,0.7330,0.7330,0.7329,0.7329
NZDUSD,20080730,200100,0.7329,0.7330,0.7329,0.7330
NZDUSD,20080730,200200,0.7329,0.7333,0.7329,0.7332
NZDUSD,20080730,200300,0.7332,0.7334,0.7332,0.7332
NZDUSD,20080730,200400,0.7332,0.7332,0.7331,0.7332
NZDUSD,20080730,200500,0.7332,0.7334,0.7332,0.7333
NZDUSD,20080730,200600,0.7333,0.7333,0.7333,0.7333
NZDUSD,20080730,200700,0.7333,0.7333,0.7333,0.7333
NZDUSD,20080730,200800,0.7334,0.7335,0.7334,0.7334
NZDUSD,20080730,200900,0.7334,0.7334,0.7334,0.7334
NZDUSD,20080730,201000,0.7334,0.7334,0.7334,0.7334
NZDUSD,20080730,201100,0.7334,0.7334,0.7334,0.7334
NZDUSD,20080730,201200,0.7334,0.7334,0.7334,0.7334
NZDUSD,20080730,201300,0.7334,0.7336,0.7334,0.7335
NZDUSD,20080730,201400,0.7335,0.7336,0.7335,0.7335
NZDUSD,20080730,201500,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080730,201600,0.7337,0.7339,0.7337,0.7339
NZDUSD,20080730,201700,0.7339,0.7343,0.7339,0.7343
NZDUSD,20080730,201800,0.7343,0.7343,0.7342,0.7342
NZDUSD,20080730,201900,0.7341,0.7343,0.7341,0.7343
NZDUSD,20080730,202000,0.7343,0.7344,0.7343,0.7343
NZDUSD,20080730,202100,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080730,202200,0.7343,0.7343,0.7342,0.7342
NZDUSD,20080730,202300,0.7342,0.7343,0.7342,0.7343
NZDUSD,20080730,202400,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080730,202500,0.7342,0.7343,0.7342,0.7343
NZDUSD,20080730,202600,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080730,202700,0.7343,0.7344,0.7343,0.7344
NZDUSD,20080730,202800,0.7344,0.7344,0.7340,0.7341
NZDUSD,20080730,202900,0.7340,0.7340,0.7339,0.7339
NZDUSD,20080730,203000,0.7338,0.7338,0.7336,0.7338
NZDUSD,20080730,203100,0.7337,0.7337,0.7335,0.7335
NZDUSD,20080730,203200,0.7335,0.7335,0.7334,0.7334
NZDUSD,20080730,203300,0.7334,0.7334,0.7334,0.7334
NZDUSD,20080730,203400,0.7334,0.7334,0.7331,0.7331
NZDUSD,20080730,203500,0.7331,0.7331,0.7331,0.7331
NZDUSD,20080730,203600,0.7331,0.7331,0.7331,0.7331
NZDUSD,20080730,203700,0.7331,0.7331,0.7331,0.7331
NZDUSD,20080730,203800,0.7330,0.7331,0.7330,0.7331
NZDUSD,20080730,203900,0.7331,0.7331,0.7331,0.7331
NZDUSD,20080730,204000,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080730,204100,0.7330,0.7331,0.7330,0.7331
NZDUSD,20080730,204200,0.7330,0.7331,0.7330,0.7331
NZDUSD,20080730,204300,0.7331,0.7331,0.7330,0.7330
NZDUSD,20080730,204400,0.7330,0.7331,0.7330,0.7331
NZDUSD,20080730,204500,0.7332,0.7332,0.7331,0.7331
NZDUSD,20080730,204600,0.7332,0.7333,0.7332,0.7333
NZDUSD,20080730,204700,0.7333,0.7333,0.7333,0.7333
NZDUSD,20080730,204800,0.7333,0.7333,0.7332,0.7333
NZDUSD,20080730,204900,0.7333,0.7333,0.7333,0.7333
NZDUSD,20080730,205000,0.7333,0.7333,0.7333,0.7333
NZDUSD,20080730,205100,0.7333,0.7334,0.7333,0.7333
NZDUSD,20080730,205200,0.7334,0.7337,0.7334,0.7337
NZDUSD,20080730,205300,0.7338,0.7339,0.7338,0.7339
NZDUSD,20080730,205400,0.7339,0.7339,0.7339,0.7339
NZDUSD,20080730,205500,0.7341,0.7341,0.7339,0.7339
NZDUSD,20080730,205600,0.7339,0.7339,0.7339,0.7339
NZDUSD,20080730,205700,0.7339,0.7339,0.7339,0.7339
NZDUSD,20080730,205800,0.7339,0.7339,0.7337,0.7337
NZDUSD,20080730,205900,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080730,210000,0.7335,0.7335,0.7333,0.7334
NZDUSD,20080730,210100,0.7333,0.7333,0.7332,0.7332
NZDUSD,20080730,210200,0.7332,0.7332,0.7332,0.7332
NZDUSD,20080730,210300,0.7332,0.7332,0.7332,0.7332
NZDUSD,20080730,210400,0.7332,0.7332,0.7332,0.7332
NZDUSD,20080730,210500,0.7331,0.7331,0.7330,0.7330
NZDUSD,20080730,210600,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080730,210700,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080730,210800,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080730,210900,0.7331,0.7332,0.7330,0.7330
NZDUSD,20080730,211000,0.7331,0.7332,0.7330,0.7332
NZDUSD,20080730,211100,0.7334,0.7334,0.7332,0.7332
NZDUSD,20080730,211200,0.7331,0.7332,0.7330,0.7330
NZDUSD,20080730,211300,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080730,211400,0.7331,0.7331,0.7330,0.7330
NZDUSD,20080730,211500,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080730,211600,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080730,211700,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080730,211800,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080730,211900,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080730,212000,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080730,212100,0.7332,0.7332,0.7330,0.7330
NZDUSD,20080730,212200,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080730,212300,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080730,212400,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080730,212500,0.7330,0.7333,0.7330,0.7333
NZDUSD,20080730,212600,0.7332,0.7332,0.7331,0.7331
NZDUSD,20080730,212700,0.7332,0.7332,0.7332,0.7332
NZDUSD,20080730,212800,0.7332,0.7334,0.7332,0.7334
NZDUSD,20080730,212900,0.7335,0.7343,0.7335,0.7335
NZDUSD,20080730,213000,0.7334,0.7334,0.7333,0.7333
NZDUSD,20080730,213100,0.7333,0.7338,0.7333,0.7338
NZDUSD,20080730,213200,0.7337,0.7338,0.7334,0.7336
NZDUSD,20080730,213300,0.7337,0.7337,0.7335,0.7335
NZDUSD,20080730,213400,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080730,213500,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080730,213600,0.7335,0.7335,0.7331,0.7333
NZDUSD,20080730,213700,0.7332,0.7333,0.7332,0.7333
NZDUSD,20080730,213800,0.7334,0.7335,0.7334,0.7335
NZDUSD,20080730,213900,0.7334,0.7335,0.7334,0.7335
NZDUSD,20080730,214000,0.7334,0.7335,0.7334,0.7334
NZDUSD,20080730,214100,0.7334,0.7334,0.7334,0.7334
NZDUSD,20080730,214200,0.7334,0.7334,0.7334,0.7334
NZDUSD,20080730,214300,0.7334,0.7334,0.7334,0.7334
NZDUSD,20080730,214400,0.7334,0.7336,0.7334,0.7335
NZDUSD,20080730,214500,0.7335,0.7338,0.7335,0.7338
NZDUSD,20080730,214600,0.7337,0.7337,0.7336,0.7336
NZDUSD,20080730,214700,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080730,214800,0.7337,0.7341,0.7337,0.7341
NZDUSD,20080730,214900,0.7340,0.7342,0.7340,0.7342
NZDUSD,20080730,215000,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080730,215100,0.7342,0.7343,0.7342,0.7342
NZDUSD,20080730,215200,0.7343,0.7343,0.7341,0.7341
NZDUSD,20080730,215300,0.7335,0.7341,0.7335,0.7341
NZDUSD,20080730,215400,0.7340,0.7340,0.7339,0.7339
NZDUSD,20080730,215500,0.7340,0.7340,0.7339,0.7339
NZDUSD,20080730,215600,0.7338,0.7340,0.7335,0.7335
NZDUSD,20080730,215700,0.7333,0.7336,0.7333,0.7335
NZDUSD,20080730,215800,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080730,215900,0.7336,0.7336,0.7335,0.7336
NZDUSD,20080730,220000,0.7336,0.7336,0.7335,0.7335
NZDUSD,20080730,220100,0.7335,0.7336,0.7335,0.7335
NZDUSD,20080730,220200,0.7334,0.7335,0.7334,0.7335
NZDUSD,20080730,220300,0.7335,0.7336,0.7335,0.7336
NZDUSD,20080730,220400,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080730,220500,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080730,220600,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080730,220700,0.7338,0.7338,0.7337,0.7337
NZDUSD,20080730,220800,0.7337,0.7337,0.7332,0.7332
NZDUSD,20080730,220900,0.7333,0.7339,0.7332,0.7339
NZDUSD,20080730,221000,0.7338,0.7338,0.7332,0.7334
NZDUSD,20080730,221100,0.7336,0.7336,0.7335,0.7336
NZDUSD,20080730,221200,0.7336,0.7336,0.7335,0.7335
NZDUSD,20080730,221300,0.7336,0.7337,0.7336,0.7337
NZDUSD,20080730,221400,0.7337,0.7338,0.7337,0.7338
NZDUSD,20080730,221500,0.7338,0.7338,0.7338,0.7338
NZDUSD,20080730,221600,0.7338,0.7338,0.7337,0.7337
NZDUSD,20080730,221700,0.7337,0.7337,0.7336,0.7336
NZDUSD,20080730,221800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080730,221900,0.7337,0.7337,0.7336,0.7336
NZDUSD,20080730,222000,0.7336,0.7337,0.7336,0.7337
NZDUSD,20080730,222100,0.7338,0.7338,0.7337,0.7337
NZDUSD,20080730,222200,0.7338,0.7338,0.7337,0.7338
NZDUSD,20080730,222300,0.7338,0.7338,0.7337,0.7338
NZDUSD,20080730,222400,0.7338,0.7340,0.7338,0.7339
NZDUSD,20080730,222500,0.7339,0.7339,0.7338,0.7338
NZDUSD,20080730,222600,0.7337,0.7338,0.7337,0.7338
NZDUSD,20080730,222700,0.7337,0.7338,0.7337,0.7337
NZDUSD,20080730,222800,0.7337,0.7337,0.7335,0.7335
NZDUSD,20080730,222900,0.7336,0.7337,0.7336,0.7337
NZDUSD,20080730,223000,0.7337,0.7337,0.7334,0.7334
NZDUSD,20080730,223100,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080730,223200,0.7336,0.7336,0.7335,0.7335
NZDUSD,20080730,223300,0.7334,0.7334,0.7331,0.7332
NZDUSD,20080730,223400,0.7333,0.7337,0.7333,0.7336
NZDUSD,20080730,223500,0.7337,0.7339,0.7336,0.7336
NZDUSD,20080730,223600,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080730,223700,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080730,223800,0.7334,0.7335,0.7334,0.7335
NZDUSD,20080730,223900,0.7335,0.7336,0.7335,0.7336
NZDUSD,20080730,224000,0.7335,0.7335,0.7334,0.7334
NZDUSD,20080730,224100,0.7335,0.7337,0.7335,0.7336
NZDUSD,20080730,224200,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080730,224300,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080730,224400,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080730,224500,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080730,224600,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080730,224700,0.7334,0.7336,0.7331,0.7336
NZDUSD,20080730,224800,0.7337,0.7340,0.7336,0.7340
NZDUSD,20080730,224900,0.7340,0.7341,0.7336,0.7336
NZDUSD,20080730,225000,0.7337,0.7337,0.7336,0.7337
NZDUSD,20080730,225100,0.7338,0.7339,0.7338,0.7339
NZDUSD,20080730,225200,0.7339,0.7339,0.7338,0.7339
NZDUSD,20080730,225300,0.7339,0.7340,0.7339,0.7340
NZDUSD,20080730,225400,0.7339,0.7340,0.7339,0.7339
NZDUSD,20080730,225500,0.7339,0.7339,0.7338,0.7338
NZDUSD,20080730,225600,0.7337,0.7338,0.7336,0.7338
NZDUSD,20080730,225700,0.7339,0.7339,0.7336,0.7336
NZDUSD,20080730,225800,0.7337,0.7337,0.7335,0.7335
NZDUSD,20080730,225900,0.7337,0.7339,0.7337,0.7338
NZDUSD,20080730,230000,0.7338,0.7339,0.7338,0.7339
NZDUSD,20080730,230100,0.7339,0.7339,0.7339,0.7339
NZDUSD,20080730,230200,0.7339,0.7339,0.7339,0.7339
NZDUSD,20080730,230300,0.7339,0.7340,0.7339,0.7340
NZDUSD,20080730,230400,0.7338,0.7342,0.7338,0.7342
NZDUSD,20080730,230500,0.7343,0.7343,0.7342,0.7342
NZDUSD,20080730,230600,0.7341,0.7342,0.7341,0.7342
NZDUSD,20080730,230700,0.7342,0.7342,0.7341,0.7342
NZDUSD,20080730,230800,0.7341,0.7341,0.7338,0.7338
NZDUSD,20080730,230900,0.7337,0.7339,0.7337,0.7338
NZDUSD,20080730,231000,0.7339,0.7339,0.7339,0.7339
NZDUSD,20080730,231100,0.7339,0.7339,0.7339,0.7339
NZDUSD,20080730,231200,0.7339,0.7340,0.7339,0.7340
NZDUSD,20080730,231300,0.7340,0.7341,0.7339,0.7341
NZDUSD,20080730,231400,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080730,231500,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080730,231600,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080730,231700,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080730,231800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080730,231900,0.7340,0.7341,0.7340,0.7340
NZDUSD,20080730,232000,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080730,232100,0.7340,0.7342,0.7340,0.7342
NZDUSD,20080730,232200,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080730,232300,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080730,232400,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080730,232500,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080730,232600,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080730,232700,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080730,232800,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080730,232900,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080730,233000,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080730,233100,0.7343,0.7343,0.7342,0.7342
NZDUSD,20080730,233200,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080730,233300,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080730,233400,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080730,233500,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080730,233600,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080730,233700,0.7341,0.7341,0.7340,0.7341
NZDUSD,20080730,233800,0.7340,0.7341,0.7340,0.7341
NZDUSD,20080730,233900,0.7342,0.7343,0.7342,0.7343
NZDUSD,20080730,234000,0.7343,0.7343,0.7340,0.7340
NZDUSD,20080730,234100,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080730,234200,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080730,234300,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080730,234400,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080730,234500,0.7340,0.7341,0.7340,0.7341
NZDUSD,20080730,234600,0.7340,0.7343,0.7340,0.7343
NZDUSD,20080730,234700,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080730,234800,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080730,234900,0.7343,0.7344,0.7343,0.7343
NZDUSD,20080730,235000,0.7344,0.7345,0.7344,0.7345
NZDUSD,20080730,235100,0.7345,0.7345,0.7342,0.7343
NZDUSD,20080730,235200,0.7343,0.7343,0.7342,0.7342
NZDUSD,20080730,235300,0.7343,0.7343,0.7342,0.7342
NZDUSD,20080730,235400,0.7342,0.7343,0.7342,0.7343
NZDUSD,20080730,235500,0.7343,0.7344,0.7343,0.7344
NZDUSD,20080730,235600,0.7345,0.7345,0.7345,0.7345
NZDUSD,20080730,235700,0.7345,0.7345,0.7345,0.7345
NZDUSD,20080730,235800,0.7345,0.7345,0.7345,0.7345
NZDUSD,20080730,235900,0.7345,0.7345,0.7345,0.7345
NZDUSD,20080731,000000,0.7345,0.7345,0.7343,0.7343
NZDJPY,20080730,000100,79.93,79.93,79.92,79.92
NZDJPY,20080730,000200,79.92,79.92,79.92,79.92
NZDJPY,20080730,000300,79.92,79.93,79.92,79.93
NZDJPY,20080730,000400,79.92,79.93,79.91,79.92
NZDJPY,20080730,000500,79.92,79.92,79.92,79.92
NZDJPY,20080730,000600,79.93,79.93,79.92,79.92
NZDJPY,20080730,000700,79.92,79.92,79.92,79.92
NZDJPY,20080730,000800,79.91,79.91,79.91,79.91
NZDJPY,20080730,000900,79.92,79.92,79.91,79.91
NZDJPY,20080730,001000,79.92,79.92,79.92,79.92
NZDJPY,20080730,001100,79.91,79.92,79.91,79.92
NZDJPY,20080730,001200,79.91,79.91,79.91,79.91
NZDJPY,20080730,001300,79.91,79.92,79.91,79.92
NZDJPY,20080730,001400,79.91,79.91,79.91,79.91
NZDJPY,20080730,001500,79.91,79.91,79.91,79.91
NZDJPY,20080730,001600,79.90,79.90,79.90,79.90
NZDJPY,20080730,001700,79.89,79.90,79.89,79.89
NZDJPY,20080730,001800,79.90,79.90,79.90,79.90
NZDJPY,20080730,001900,79.90,79.90,79.90,79.90
NZDJPY,20080730,002000,79.90,79.90,79.89,79.89
NZDJPY,20080730,002100,79.90,79.91,79.88,79.90
NZDJPY,20080730,002200,79.89,79.89,79.89,79.89
NZDJPY,20080730,002300,79.88,79.89,79.88,79.89
NZDJPY,20080730,002400,79.89,79.89,79.89,79.89
NZDJPY,20080730,002500,79.88,79.88,79.88,79.88
NZDJPY,20080730,002600,79.87,79.87,79.86,79.87
NZDJPY,20080730,002700,79.88,79.88,79.88,79.88
NZDJPY,20080730,002800,79.88,79.89,79.88,79.88
NZDJPY,20080730,002900,79.87,79.88,79.87,79.88
NZDJPY,20080730,003000,79.87,79.89,79.86,79.89
NZDJPY,20080730,003100,79.88,79.88,79.87,79.87
NZDJPY,20080730,003200,79.87,79.87,79.87,79.87
NZDJPY,20080730,003300,79.88,79.89,79.88,79.89
NZDJPY,20080730,003400,79.88,79.89,79.88,79.88
NZDJPY,20080730,003500,79.88,79.88,79.88,79.88
NZDJPY,20080730,003600,79.87,79.87,79.86,79.86
NZDJPY,20080730,003700,79.85,79.86,79.85,79.85
NZDJPY,20080730,003800,79.84,79.84,79.84,79.84
NZDJPY,20080730,003900,79.84,79.84,79.82,79.83
NZDJPY,20080730,004000,79.84,79.84,79.83,79.83
NZDJPY,20080730,004100,79.83,79.83,79.83,79.83
NZDJPY,20080730,004200,79.82,79.84,79.82,79.84
NZDJPY,20080730,004300,79.83,79.86,79.83,79.86
NZDJPY,20080730,004400,79.85,79.85,79.83,79.83
NZDJPY,20080730,004500,79.84,79.87,79.84,79.87
NZDJPY,20080730,004600,79.88,79.90,79.88,79.90
NZDJPY,20080730,004700,79.90,79.90,79.90,79.90
NZDJPY,20080730,004800,79.91,79.91,79.90,79.90
NZDJPY,20080730,004900,79.90,79.90,79.90,79.90
NZDJPY,20080730,005000,79.91,79.91,79.90,79.90
NZDJPY,20080730,005100,79.89,79.89,79.89,79.89
NZDJPY,20080730,005200,79.89,79.89,79.89,79.89
NZDJPY,20080730,005300,79.89,79.89,79.88,79.89
NZDJPY,20080730,005400,79.88,79.88,79.86,79.86
NZDJPY,20080730,005500,79.87,79.87,79.86,79.87
NZDJPY,20080730,005600,79.87,79.87,79.87,79.87
NZDJPY,20080730,005700,79.88,79.88,79.88,79.88
NZDJPY,20080730,005800,79.88,79.88,79.88,79.88
NZDJPY,20080730,005900,79.87,79.89,79.87,79.89
NZDJPY,20080730,010000,79.88,79.88,79.87,79.87
NZDJPY,20080730,010100,79.88,79.89,79.88,79.89
NZDJPY,20080730,010200,79.90,79.92,79.90,79.92
NZDJPY,20080730,010300,79.91,79.92,79.90,79.90
NZDJPY,20080730,010500,79.90,79.90,79.88,79.88
NZDJPY,20080730,010600,79.88,79.89,79.88,79.88
NZDJPY,20080730,010700,79.89,79.89,79.88,79.88
NZDJPY,20080730,010800,79.86,79.86,79.86,79.86
NZDJPY,20080730,010900,79.85,79.85,79.84,79.84
NZDJPY,20080730,011000,79.83,79.83,79.82,79.82
NZDJPY,20080730,011100,79.83,79.83,79.82,79.83
NZDJPY,20080730,011200,79.84,79.84,79.83,79.83
NZDJPY,20080730,011300,79.84,79.84,79.83,79.83
NZDJPY,20080730,011400,79.83,79.83,79.81,79.82
NZDJPY,20080730,011500,79.83,79.83,79.82,79.82
NZDJPY,20080730,011600,79.82,79.83,79.82,79.83
NZDJPY,20080730,011700,79.83,79.83,79.83,79.83
NZDJPY,20080730,011800,79.82,79.83,79.82,79.83
NZDJPY,20080730,011900,79.83,79.86,79.83,79.86
NZDJPY,20080730,012000,79.86,79.86,79.84,79.84
NZDJPY,20080730,012100,79.85,79.86,79.85,79.86
NZDJPY,20080730,012200,79.85,79.85,79.85,79.85
NZDJPY,20080730,012300,79.85,79.86,79.85,79.85
NZDJPY,20080730,012400,79.85,79.85,79.84,79.84
NZDJPY,20080730,012500,79.84,79.84,79.83,79.84
NZDJPY,20080730,012600,79.83,79.84,79.83,79.83
NZDJPY,20080730,012700,79.82,79.82,79.82,79.82
NZDJPY,20080730,012800,79.83,79.83,79.83,79.83
NZDJPY,20080730,012900,79.83,79.83,79.82,79.82
NZDJPY,20080730,013000,79.83,79.83,79.83,79.83
NZDJPY,20080730,013100,79.82,79.82,79.81,79.82
NZDJPY,20080730,013200,79.83,79.83,79.82,79.82
NZDJPY,20080730,013300,79.81,79.82,79.81,79.81
NZDJPY,20080730,013400,79.81,79.82,79.81,79.82
NZDJPY,20080730,013500,79.83,79.83,79.80,79.81
NZDJPY,20080730,013600,79.82,79.82,79.82,79.82
NZDJPY,20080730,013700,79.83,79.83,79.82,79.83
NZDJPY,20080730,013800,79.82,79.83,79.82,79.83
NZDJPY,20080730,013900,79.84,79.84,79.83,79.83
NZDJPY,20080730,014000,79.82,79.82,79.81,79.82
NZDJPY,20080730,014100,79.81,79.82,79.81,79.81
NZDJPY,20080730,014200,79.81,79.81,79.81,79.81
NZDJPY,20080730,014300,79.82,79.84,79.81,79.84
NZDJPY,20080730,014400,79.83,79.83,79.81,79.81
NZDJPY,20080730,014500,79.82,79.83,79.82,79.82
NZDJPY,20080730,014600,79.81,79.81,79.80,79.81
NZDJPY,20080730,014700,79.81,79.81,79.81,79.81
NZDJPY,20080730,014800,79.81,79.81,79.81,79.81
NZDJPY,20080730,014900,79.80,79.81,79.79,79.80
NZDJPY,20080730,015000,79.79,79.79,79.79,79.79
NZDJPY,20080730,015100,79.80,79.80,79.79,79.80
NZDJPY,20080730,015200,79.80,79.80,79.79,79.79
NZDJPY,20080730,015300,79.80,79.82,79.80,79.82
NZDJPY,20080730,015400,79.81,79.81,79.81,79.81
NZDJPY,20080730,015500,79.81,79.83,79.81,79.83
NZDJPY,20080730,015600,79.82,79.82,79.81,79.81
NZDJPY,20080730,015700,79.82,79.82,79.82,79.82
NZDJPY,20080730,015800,79.81,79.82,79.81,79.82
NZDJPY,20080730,015900,79.81,79.82,79.81,79.81
NZDJPY,20080730,020000,79.82,79.82,79.81,79.81
NZDJPY,20080730,020100,79.80,79.80,79.79,79.79
NZDJPY,20080730,020200,79.79,79.79,79.79,79.79
NZDJPY,20080730,020300,79.79,79.79,79.79,79.79
NZDJPY,20080730,020400,79.79,79.79,79.78,79.78
NZDJPY,20080730,020500,79.79,79.79,79.78,79.78
NZDJPY,20080730,020600,79.78,79.82,79.78,79.82
NZDJPY,20080730,020700,79.81,79.81,79.81,79.81
NZDJPY,20080730,020800,79.82,79.83,79.82,79.82
NZDJPY,20080730,020900,79.83,79.83,79.83,79.83
NZDJPY,20080730,021000,79.83,79.83,79.82,79.82
NZDJPY,20080730,021100,79.83,79.83,79.82,79.82
NZDJPY,20080730,021200,79.83,79.83,79.82,79.83
NZDJPY,20080730,021300,79.83,79.83,79.82,79.82
NZDJPY,20080730,021400,79.82,79.82,79.82,79.82
NZDJPY,20080730,021500,79.81,79.81,79.81,79.81
NZDJPY,20080730,021600,79.82,79.83,79.82,79.83
NZDJPY,20080730,021700,79.82,79.82,79.82,79.82
NZDJPY,20080730,021800,79.81,79.82,79.81,79.82
NZDJPY,20080730,021900,79.82,79.82,79.82,79.82
NZDJPY,20080730,022000,79.81,79.81,79.81,79.81
NZDJPY,20080730,022100,79.81,79.85,79.81,79.85
NZDJPY,20080730,022200,79.86,79.86,79.85,79.85
NZDJPY,20080730,022300,79.84,79.84,79.83,79.83
NZDJPY,20080730,022400,79.84,79.84,79.84,79.84
NZDJPY,20080730,022500,79.83,79.83,79.83,79.83
NZDJPY,20080730,022600,79.83,79.83,79.81,79.82
NZDJPY,20080730,022700,79.81,79.81,79.80,79.80
NZDJPY,20080730,022800,79.81,79.81,79.81,79.81
NZDJPY,20080730,022900,79.81,79.81,79.81,79.81
NZDJPY,20080730,023000,79.82,79.83,79.82,79.83
NZDJPY,20080730,023100,79.84,79.85,79.84,79.84
NZDJPY,20080730,023200,79.83,79.83,79.83,79.83
NZDJPY,20080730,023300,79.83,79.84,79.83,79.84
NZDJPY,20080730,023400,79.84,79.84,79.83,79.84
NZDJPY,20080730,023500,79.83,79.83,79.83,79.83
NZDJPY,20080730,023600,79.82,79.82,79.80,79.81
NZDJPY,20080730,023700,79.80,79.80,79.78,79.78
NZDJPY,20080730,023800,79.77,79.77,79.77,79.77
NZDJPY,20080730,023900,79.78,79.78,79.76,79.76
NZDJPY,20080730,024000,79.77,79.77,79.77,79.77
NZDJPY,20080730,024100,79.76,79.76,79.75,79.76
NZDJPY,20080730,024200,79.75,79.76,79.75,79.76
NZDJPY,20080730,024300,79.75,79.76,79.75,79.75
NZDJPY,20080730,024400,79.74,79.75,79.74,79.74
NZDJPY,20080730,024500,79.75,79.77,79.75,79.77
NZDJPY,20080730,024600,79.78,79.78,79.77,79.77
NZDJPY,20080730,024700,79.76,79.76,79.72,79.72
NZDJPY,20080730,024800,79.72,79.72,79.72,79.72
NZDJPY,20080730,024900,79.71,79.71,79.70,79.70
NZDJPY,20080730,025000,79.71,79.71,79.70,79.70
NZDJPY,20080730,025100,79.72,79.73,79.72,79.73
NZDJPY,20080730,025200,79.74,79.74,79.72,79.72
NZDJPY,20080730,025300,79.71,79.72,79.71,79.72
NZDJPY,20080730,025400,79.73,79.75,79.73,79.75
NZDJPY,20080730,025500,79.76,79.78,79.76,79.78
NZDJPY,20080730,025600,79.77,79.78,79.77,79.78
NZDJPY,20080730,025700,79.77,79.77,79.68,79.69
NZDJPY,20080730,025800,79.70,79.72,79.70,79.72
NZDJPY,20080730,025900,79.74,79.77,79.73,79.77
NZDJPY,20080730,030000,79.76,79.76,79.71,79.71
NZDJPY,20080730,030100,79.70,79.71,79.69,79.69
NZDJPY,20080730,030200,79.70,79.71,79.69,79.71
NZDJPY,20080730,030300,79.70,79.70,79.65,79.65
NZDJPY,20080730,030400,79.66,79.69,79.66,79.67
NZDJPY,20080730,030500,79.66,79.67,79.66,79.67
NZDJPY,20080730,030600,79.68,79.68,79.67,79.67
NZDJPY,20080730,030700,79.68,79.68,79.67,79.68
NZDJPY,20080730,030800,79.68,79.68,79.67,79.67
NZDJPY,20080730,030900,79.68,79.69,79.68,79.69
NZDJPY,20080730,031000,79.68,79.69,79.68,79.69
NZDJPY,20080730,031100,79.68,79.69,79.68,79.69
NZDJPY,20080730,031200,79.70,79.75,79.70,79.75
NZDJPY,20080730,031300,79.74,79.75,79.73,79.73
NZDJPY,20080730,031400,79.74,79.74,79.73,79.73
NZDJPY,20080730,031500,79.74,79.74,79.74,79.74
NZDJPY,20080730,031600,79.74,79.74,79.72,79.72
NZDJPY,20080730,031700,79.71,79.72,79.71,79.72
NZDJPY,20080730,031800,79.72,79.74,79.72,79.74
NZDJPY,20080730,031900,79.73,79.75,79.73,79.74
NZDJPY,20080730,032000,79.73,79.74,79.72,79.74
NZDJPY,20080730,032100,79.75,79.76,79.72,79.72
NZDJPY,20080730,032200,79.71,79.71,79.69,79.70
NZDJPY,20080730,032300,79.70,79.70,79.70,79.70
NZDJPY,20080730,032400,79.70,79.71,79.70,79.71
NZDJPY,20080730,032500,79.71,79.71,79.71,79.71
NZDJPY,20080730,032600,79.70,79.71,79.70,79.70
NZDJPY,20080730,032700,79.71,79.71,79.69,79.70
NZDJPY,20080730,032800,79.71,79.71,79.69,79.70
NZDJPY,20080730,032900,79.71,79.72,79.71,79.72
NZDJPY,20080730,033000,79.71,79.71,79.70,79.70
NZDJPY,20080730,033100,79.69,79.69,79.64,79.66
NZDJPY,20080730,033200,79.67,79.67,79.65,79.67
NZDJPY,20080730,033300,79.68,79.68,79.67,79.67
NZDJPY,20080730,033400,79.66,79.69,79.66,79.67
NZDJPY,20080730,033500,79.67,79.67,79.67,79.67
NZDJPY,20080730,033600,79.66,79.66,79.65,79.66
NZDJPY,20080730,033700,79.67,79.67,79.66,79.67
NZDJPY,20080730,033800,79.67,79.67,79.67,79.67
NZDJPY,20080730,033900,79.66,79.66,79.66,79.66
NZDJPY,20080730,034000,79.66,79.67,79.66,79.66
NZDJPY,20080730,034100,79.67,79.67,79.66,79.66
NZDJPY,20080730,034200,79.66,79.66,79.66,79.66
NZDJPY,20080730,034300,79.66,79.67,79.66,79.67
NZDJPY,20080730,034400,79.66,79.67,79.66,79.67
NZDJPY,20080730,034500,79.67,79.68,79.67,79.68
NZDJPY,20080730,034600,79.69,79.69,79.69,79.69
NZDJPY,20080730,034700,79.69,79.70,79.69,79.70
NZDJPY,20080730,034800,79.71,79.71,79.70,79.70
NZDJPY,20080730,034900,79.71,79.71,79.70,79.71
NZDJPY,20080730,035000,79.70,79.71,79.68,79.70
NZDJPY,20080730,035100,79.69,79.69,79.69,79.69
NZDJPY,20080730,035200,79.70,79.72,79.70,79.72
NZDJPY,20080730,035300,79.71,79.71,79.70,79.71
NZDJPY,20080730,035400,79.71,79.71,79.71,79.71
NZDJPY,20080730,035500,79.72,79.72,79.70,79.72
NZDJPY,20080730,035600,79.71,79.72,79.69,79.71
NZDJPY,20080730,035700,79.72,79.73,79.72,79.73
NZDJPY,20080730,035800,79.72,79.72,79.72,79.72
NZDJPY,20080730,035900,79.72,79.73,79.71,79.73
NZDJPY,20080730,040000,79.72,79.72,79.71,79.71
NZDJPY,20080730,040100,79.70,79.71,79.70,79.70
NZDJPY,20080730,040200,79.71,79.71,79.69,79.69
NZDJPY,20080730,040300,79.68,79.68,79.67,79.67
NZDJPY,20080730,040400,79.67,79.67,79.67,79.67
NZDJPY,20080730,040500,79.68,79.69,79.68,79.69
NZDJPY,20080730,040600,79.68,79.70,79.68,79.70
NZDJPY,20080730,040700,79.71,79.72,79.71,79.72
NZDJPY,20080730,040800,79.71,79.71,79.70,79.70
NZDJPY,20080730,040900,79.69,79.70,79.69,79.70
NZDJPY,20080730,041000,79.71,79.72,79.70,79.70
NZDJPY,20080730,041100,79.72,79.73,79.72,79.72
NZDJPY,20080730,041200,79.71,79.71,79.71,79.71
NZDJPY,20080730,041300,79.71,79.72,79.71,79.72
NZDJPY,20080730,041400,79.72,79.72,79.72,79.72
NZDJPY,20080730,041500,79.73,79.74,79.73,79.74
NZDJPY,20080730,041600,79.72,79.72,79.72,79.72
NZDJPY,20080730,041700,79.71,79.71,79.69,79.70
NZDJPY,20080730,041800,79.71,79.71,79.70,79.70
NZDJPY,20080730,041900,79.69,79.69,79.69,79.69
NZDJPY,20080730,042000,79.69,79.69,79.68,79.68
NZDJPY,20080730,042100,79.69,79.69,79.68,79.69
NZDJPY,20080730,042200,79.68,79.69,79.68,79.69
NZDJPY,20080730,042300,79.70,79.70,79.70,79.70
NZDJPY,20080730,042400,79.70,79.70,79.70,79.70
NZDJPY,20080730,042500,79.70,79.71,79.70,79.71
NZDJPY,20080730,042600,79.70,79.71,79.70,79.71
NZDJPY,20080730,042700,79.72,79.72,79.70,79.70
NZDJPY,20080730,042800,79.69,79.69,79.69,79.69
NZDJPY,20080730,042900,79.70,79.70,79.66,79.67
NZDJPY,20080730,043000,79.66,79.67,79.66,79.67
NZDJPY,20080730,043100,79.67,79.67,79.67,79.67
NZDJPY,20080730,043200,79.66,79.67,79.66,79.66
NZDJPY,20080730,043300,79.65,79.65,79.64,79.65
NZDJPY,20080730,043400,79.65,79.65,79.65,79.65
NZDJPY,20080730,043500,79.65,79.65,79.65,79.65
NZDJPY,20080730,043600,79.66,79.66,79.66,79.66
NZDJPY,20080730,043700,79.66,79.67,79.66,79.67
NZDJPY,20080730,043800,79.67,79.67,79.67,79.67
NZDJPY,20080730,043900,79.68,79.69,79.68,79.69
NZDJPY,20080730,044000,79.68,79.68,79.68,79.68
NZDJPY,20080730,044100,79.68,79.70,79.68,79.69
NZDJPY,20080730,044200,79.69,79.69,79.69,79.69
NZDJPY,20080730,044300,79.69,79.69,79.69,79.69
NZDJPY,20080730,044400,79.69,79.69,79.69,79.69
NZDJPY,20080730,044500,79.69,79.69,79.69,79.69
NZDJPY,20080730,044600,79.69,79.69,79.69,79.69
NZDJPY,20080730,044700,79.68,79.68,79.67,79.67
NZDJPY,20080730,044800,79.67,79.67,79.67,79.67
NZDJPY,20080730,044900,79.68,79.68,79.68,79.68
NZDJPY,20080730,045000,79.68,79.68,79.68,79.68
NZDJPY,20080730,045100,79.68,79.69,79.68,79.68
NZDJPY,20080730,045200,79.69,79.69,79.68,79.68
NZDJPY,20080730,045300,79.67,79.68,79.67,79.68
NZDJPY,20080730,045400,79.68,79.68,79.68,79.68
NZDJPY,20080730,045500,79.68,79.68,79.67,79.68
NZDJPY,20080730,045600,79.68,79.68,79.68,79.68
NZDJPY,20080730,045700,79.67,79.67,79.67,79.67
NZDJPY,20080730,045800,79.67,79.67,79.66,79.66
NZDJPY,20080730,045900,79.66,79.66,79.66,79.66
NZDJPY,20080730,050000,79.66,79.66,79.66,79.66
NZDJPY,20080730,050100,79.66,79.66,79.66,79.66
NZDJPY,20080730,050200,79.67,79.67,79.67,79.67
NZDJPY,20080730,050300,79.67,79.67,79.66,79.67
NZDJPY,20080730,050400,79.66,79.66,79.64,79.65
NZDJPY,20080730,050500,79.66,79.66,79.66,79.66
NZDJPY,20080730,050600,79.65,79.66,79.65,79.66
NZDJPY,20080730,050700,79.66,79.66,79.66,79.66
NZDJPY,20080730,050800,79.66,79.66,79.66,79.66
NZDJPY,20080730,050900,79.66,79.66,79.66,79.66
NZDJPY,20080730,051000,79.66,79.66,79.66,79.66
NZDJPY,20080730,051100,79.65,79.66,79.65,79.66
NZDJPY,20080730,051200,79.65,79.65,79.65,79.65
NZDJPY,20080730,051300,79.65,79.65,79.65,79.65
NZDJPY,20080730,051400,79.66,79.66,79.66,79.66
NZDJPY,20080730,051500,79.66,79.66,79.66,79.66
NZDJPY,20080730,051600,79.67,79.67,79.66,79.66
NZDJPY,20080730,051700,79.67,79.67,79.67,79.67
NZDJPY,20080730,051800,79.67,79.68,79.67,79.67
NZDJPY,20080730,051900,79.67,79.67,79.67,79.67
NZDJPY,20080730,052000,79.67,79.67,79.67,79.67
NZDJPY,20080730,052100,79.67,79.68,79.67,79.68
NZDJPY,20080730,052200,79.67,79.67,79.67,79.67
NZDJPY,20080730,052300,79.67,79.67,79.67,79.67
NZDJPY,20080730,052400,79.67,79.67,79.66,79.66
NZDJPY,20080730,052500,79.66,79.66,79.66,79.66
NZDJPY,20080730,052600,79.66,79.66,79.66,79.66
NZDJPY,20080730,052700,79.65,79.65,79.64,79.65
NZDJPY,20080730,052800,79.65,79.65,79.65,79.65
NZDJPY,20080730,052900,79.66,79.67,79.66,79.66
NZDJPY,20080730,053000,79.64,79.64,79.64,79.64
NZDJPY,20080730,053100,79.64,79.65,79.64,79.65
NZDJPY,20080730,053200,79.65,79.66,79.65,79.66
NZDJPY,20080730,053300,79.65,79.67,79.65,79.66
NZDJPY,20080730,053400,79.67,79.67,79.67,79.67
NZDJPY,20080730,053500,79.67,79.67,79.67,79.67
NZDJPY,20080730,053600,79.68,79.68,79.68,79.68
NZDJPY,20080730,053700,79.68,79.68,79.68,79.68
NZDJPY,20080730,053800,79.67,79.67,79.67,79.67
NZDJPY,20080730,053900,79.68,79.68,79.66,79.66
NZDJPY,20080730,054000,79.67,79.67,79.67,79.67
NZDJPY,20080730,054100,79.67,79.67,79.67,79.67
NZDJPY,20080730,054200,79.67,79.67,79.67,79.67
NZDJPY,20080730,054300,79.67,79.68,79.67,79.68
NZDJPY,20080730,054400,79.67,79.67,79.66,79.66
NZDJPY,20080730,054500,79.65,79.65,79.64,79.64
NZDJPY,20080730,054600,79.63,79.63,79.61,79.62
NZDJPY,20080730,054700,79.63,79.63,79.62,79.62
NZDJPY,20080730,054800,79.62,79.62,79.62,79.62
NZDJPY,20080730,054900,79.62,79.62,79.62,79.62
NZDJPY,20080730,055000,79.61,79.62,79.61,79.62
NZDJPY,20080730,055100,79.62,79.63,79.62,79.62
NZDJPY,20080730,055200,79.61,79.62,79.61,79.62
NZDJPY,20080730,055300,79.63,79.64,79.63,79.64
NZDJPY,20080730,055400,79.63,79.63,79.61,79.61
NZDJPY,20080730,055500,79.60,79.61,79.60,79.61
NZDJPY,20080730,055600,79.61,79.61,79.60,79.60
NZDJPY,20080730,055700,79.61,79.61,79.60,79.61
NZDJPY,20080730,055800,79.62,79.62,79.62,79.62
NZDJPY,20080730,055900,79.62,79.62,79.61,79.62
NZDJPY,20080730,060000,79.62,79.62,79.61,79.61
NZDJPY,20080730,060100,79.60,79.60,79.43,79.48
NZDJPY,20080730,060200,79.46,79.49,79.44,79.44
NZDJPY,20080730,060300,79.43,79.43,79.36,79.36
NZDJPY,20080730,060400,79.35,79.39,79.35,79.39
NZDJPY,20080730,060500,79.40,79.41,79.40,79.40
NZDJPY,20080730,060600,79.39,79.44,79.38,79.44
NZDJPY,20080730,060700,79.46,79.47,79.44,79.44
NZDJPY,20080730,060800,79.43,79.43,79.39,79.39
NZDJPY,20080730,060900,79.38,79.38,79.34,79.34
NZDJPY,20080730,061000,79.35,79.39,79.35,79.39
NZDJPY,20080730,061100,79.40,79.40,79.39,79.39
NZDJPY,20080730,061200,79.38,79.39,79.36,79.38
NZDJPY,20080730,061300,79.39,79.39,79.39,79.39
NZDJPY,20080730,061400,79.39,79.39,79.38,79.38
NZDJPY,20080730,061500,79.39,79.41,79.38,79.41
NZDJPY,20080730,061600,79.40,79.40,79.39,79.39
NZDJPY,20080730,061700,79.38,79.38,79.37,79.38
NZDJPY,20080730,061800,79.37,79.38,79.37,79.38
NZDJPY,20080730,061900,79.37,79.39,79.37,79.39
NZDJPY,20080730,062000,79.39,79.39,79.39,79.39
NZDJPY,20080730,062100,79.40,79.40,79.39,79.39
NZDJPY,20080730,062200,79.40,79.42,79.40,79.42
NZDJPY,20080730,062300,79.43,79.45,79.42,79.42
NZDJPY,20080730,062400,79.41,79.41,79.40,79.40
NZDJPY,20080730,062500,79.41,79.41,79.38,79.38
NZDJPY,20080730,062600,79.37,79.37,79.36,79.37
NZDJPY,20080730,062700,79.38,79.39,79.36,79.36
NZDJPY,20080730,062800,79.37,79.37,79.36,79.37
NZDJPY,20080730,062900,79.38,79.38,79.37,79.37
NZDJPY,20080730,063000,79.36,79.36,79.35,79.36
NZDJPY,20080730,063100,79.37,79.39,79.37,79.39
NZDJPY,20080730,063200,79.40,79.40,79.40,79.40
NZDJPY,20080730,063300,79.42,79.42,79.41,79.42
NZDJPY,20080730,063400,79.41,79.41,79.40,79.41
NZDJPY,20080730,063500,79.42,79.42,79.42,79.42
NZDJPY,20080730,063600,79.42,79.43,79.42,79.42
NZDJPY,20080730,063700,79.41,79.41,79.39,79.39
NZDJPY,20080730,063800,79.39,79.39,79.39,79.39
NZDJPY,20080730,063900,79.40,79.40,79.40,79.40
NZDJPY,20080730,064000,79.39,79.41,79.39,79.41
NZDJPY,20080730,064100,79.40,79.41,79.40,79.41
NZDJPY,20080730,064200,79.40,79.40,79.39,79.39
NZDJPY,20080730,064300,79.39,79.40,79.39,79.40
NZDJPY,20080730,064400,79.39,79.39,79.39,79.39
NZDJPY,20080730,064500,79.40,79.40,79.39,79.39
NZDJPY,20080730,064600,79.38,79.38,79.36,79.37
NZDJPY,20080730,064700,79.38,79.39,79.38,79.38
NZDJPY,20080730,064800,79.38,79.39,79.38,79.39
NZDJPY,20080730,064900,79.38,79.41,79.38,79.41
NZDJPY,20080730,065000,79.42,79.42,79.42,79.42
NZDJPY,20080730,065100,79.42,79.42,79.41,79.41
NZDJPY,20080730,065200,79.40,79.41,79.40,79.41
NZDJPY,20080730,065300,79.42,79.42,79.41,79.41
NZDJPY,20080730,065400,79.40,79.40,79.39,79.39
NZDJPY,20080730,065500,79.40,79.41,79.36,79.38
NZDJPY,20080730,065600,79.37,79.39,79.37,79.38
NZDJPY,20080730,065700,79.38,79.38,79.38,79.38
NZDJPY,20080730,065800,79.37,79.37,79.33,79.33
NZDJPY,20080730,065900,79.35,79.35,79.29,79.30
NZDJPY,20080730,070000,79.29,79.30,79.29,79.30
NZDJPY,20080730,070100,79.29,79.29,79.28,79.28
NZDJPY,20080730,070200,79.29,79.30,79.25,79.25
NZDJPY,20080730,070300,79.26,79.28,79.26,79.28
NZDJPY,20080730,070400,79.28,79.28,79.27,79.27
NZDJPY,20080730,070500,79.28,79.30,79.28,79.30
NZDJPY,20080730,070600,79.31,79.33,79.31,79.33
NZDJPY,20080730,070700,79.32,79.33,79.32,79.33
NZDJPY,20080730,070800,79.33,79.33,79.33,79.33
NZDJPY,20080730,070900,79.34,79.35,79.34,79.35
NZDJPY,20080730,071000,79.35,79.36,79.34,79.36
NZDJPY,20080730,071100,79.35,79.35,79.33,79.33
NZDJPY,20080730,071200,79.34,79.34,79.33,79.33
NZDJPY,20080730,071300,79.32,79.32,79.28,79.28
NZDJPY,20080730,071400,79.29,79.30,79.29,79.30
NZDJPY,20080730,071500,79.29,79.30,79.29,79.29
NZDJPY,20080730,071600,79.28,79.31,79.28,79.31
NZDJPY,20080730,071700,79.30,79.31,79.28,79.28
NZDJPY,20080730,071800,79.27,79.27,79.25,79.27
NZDJPY,20080730,071900,79.28,79.31,79.27,79.27
NZDJPY,20080730,072000,79.26,79.28,79.26,79.28
NZDJPY,20080730,072100,79.27,79.28,79.27,79.28
NZDJPY,20080730,072200,79.27,79.27,79.25,79.26
NZDJPY,20080730,072300,79.28,79.30,79.28,79.30
NZDJPY,20080730,072400,79.31,79.31,79.31,79.31
NZDJPY,20080730,072500,79.31,79.32,79.31,79.32
NZDJPY,20080730,072600,79.31,79.31,79.30,79.30
NZDJPY,20080730,072700,79.29,79.29,79.28,79.28
NZDJPY,20080730,072800,79.27,79.27,79.27,79.27
NZDJPY,20080730,072900,79.27,79.27,79.27,79.27
NZDJPY,20080730,073000,79.28,79.28,79.25,79.25
NZDJPY,20080730,073100,79.26,79.26,79.26,79.26
NZDJPY,20080730,073200,79.27,79.29,79.27,79.29
NZDJPY,20080730,073300,79.28,79.29,79.27,79.27
NZDJPY,20080730,073400,79.31,79.33,79.30,79.33
NZDJPY,20080730,073500,79.32,79.32,79.30,79.32
NZDJPY,20080730,073600,79.31,79.31,79.29,79.31
NZDJPY,20080730,073700,79.30,79.31,79.30,79.30
NZDJPY,20080730,073800,79.30,79.31,79.30,79.31
NZDJPY,20080730,073900,79.30,79.31,79.29,79.31
NZDJPY,20080730,074000,79.31,79.31,79.31,79.31
NZDJPY,20080730,074100,79.32,79.32,79.30,79.31
NZDJPY,20080730,074200,79.32,79.33,79.32,79.33
NZDJPY,20080730,074300,79.34,79.35,79.34,79.35
NZDJPY,20080730,074400,79.36,79.38,79.36,79.37
NZDJPY,20080730,074500,79.38,79.39,79.36,79.36
NZDJPY,20080730,074600,79.35,79.35,79.35,79.35
NZDJPY,20080730,074700,79.36,79.37,79.36,79.37
NZDJPY,20080730,074800,79.38,79.38,79.35,79.36
NZDJPY,20080730,074900,79.35,79.37,79.35,79.36
NZDJPY,20080730,075000,79.35,79.36,79.35,79.35
NZDJPY,20080730,075100,79.34,79.35,79.33,79.33
NZDJPY,20080730,075200,79.32,79.33,79.31,79.33
NZDJPY,20080730,075300,79.34,79.34,79.28,79.28
NZDJPY,20080730,075400,79.29,79.33,79.29,79.33
NZDJPY,20080730,075500,79.32,79.33,79.31,79.31
NZDJPY,20080730,075600,79.31,79.38,79.31,79.38
NZDJPY,20080730,075700,79.37,79.39,79.37,79.38
NZDJPY,20080730,075800,79.36,79.36,79.35,79.35
NZDJPY,20080730,075900,79.34,79.34,79.33,79.33
NZDJPY,20080730,080000,79.32,79.36,79.32,79.36
NZDJPY,20080730,080100,79.37,79.38,79.37,79.38
NZDJPY,20080730,080200,79.37,79.37,79.36,79.37
NZDJPY,20080730,080300,79.38,79.38,79.38,79.38
NZDJPY,20080730,080400,79.38,79.38,79.37,79.38
NZDJPY,20080730,080500,79.39,79.39,79.38,79.38
NZDJPY,20080730,080600,79.39,79.39,79.38,79.39
NZDJPY,20080730,080700,79.38,79.39,79.34,79.34
NZDJPY,20080730,080800,79.33,79.36,79.32,79.36
NZDJPY,20080730,080900,79.35,79.35,79.33,79.33
NZDJPY,20080730,081000,79.31,79.36,79.31,79.34
NZDJPY,20080730,081100,79.35,79.38,79.35,79.37
NZDJPY,20080730,081200,79.36,79.42,79.36,79.41
NZDJPY,20080730,081300,79.42,79.42,79.41,79.41
NZDJPY,20080730,081400,79.40,79.40,79.36,79.36
NZDJPY,20080730,081500,79.37,79.41,79.36,79.36
NZDJPY,20080730,081600,79.35,79.36,79.35,79.36
NZDJPY,20080730,081700,79.37,79.38,79.36,79.38
NZDJPY,20080730,081800,79.37,79.38,79.37,79.38
NZDJPY,20080730,081900,79.38,79.39,79.33,79.33
NZDJPY,20080730,082000,79.32,79.34,79.29,79.34
NZDJPY,20080730,082100,79.33,79.36,79.33,79.34
NZDJPY,20080730,082200,79.35,79.39,79.35,79.36
NZDJPY,20080730,082300,79.38,79.38,79.35,79.37
NZDJPY,20080730,082400,79.38,79.38,79.34,79.37
NZDJPY,20080730,082500,79.36,79.37,79.36,79.36
NZDJPY,20080730,082600,79.35,79.38,79.34,79.36
NZDJPY,20080730,082700,79.37,79.38,79.37,79.38
NZDJPY,20080730,082800,79.39,79.39,79.34,79.35
NZDJPY,20080730,082900,79.34,79.36,79.33,79.33
NZDJPY,20080730,083000,79.34,79.34,79.30,79.32
NZDJPY,20080730,083100,79.33,79.34,79.32,79.33
NZDJPY,20080730,083200,79.34,79.34,79.31,79.31
NZDJPY,20080730,083300,79.32,79.33,79.32,79.33
NZDJPY,20080730,083400,79.32,79.33,79.32,79.32
NZDJPY,20080730,083500,79.31,79.32,79.31,79.31
NZDJPY,20080730,083600,79.30,79.30,79.28,79.29
NZDJPY,20080730,083700,79.28,79.28,79.27,79.27
NZDJPY,20080730,083800,79.26,79.30,79.26,79.29
NZDJPY,20080730,083900,79.28,79.28,79.26,79.26
NZDJPY,20080730,084000,79.27,79.31,79.26,79.29
NZDJPY,20080730,084100,79.30,79.31,79.28,79.31
NZDJPY,20080730,084200,79.32,79.33,79.32,79.33
NZDJPY,20080730,084300,79.32,79.32,79.28,79.28
NZDJPY,20080730,084400,79.30,79.30,79.28,79.29
NZDJPY,20080730,084500,79.28,79.28,79.26,79.27
NZDJPY,20080730,084600,79.28,79.28,79.27,79.27
NZDJPY,20080730,084700,79.26,79.28,79.26,79.26
NZDJPY,20080730,084800,79.28,79.30,79.28,79.28
NZDJPY,20080730,084900,79.28,79.28,79.28,79.28
NZDJPY,20080730,085000,79.29,79.32,79.28,79.32
NZDJPY,20080730,085100,79.33,79.35,79.33,79.34
NZDJPY,20080730,085200,79.35,79.35,79.35,79.35
NZDJPY,20080730,085300,79.34,79.34,79.33,79.34
NZDJPY,20080730,085400,79.33,79.33,79.31,79.32
NZDJPY,20080730,085500,79.31,79.31,79.30,79.30
NZDJPY,20080730,085600,79.29,79.31,79.28,79.31
NZDJPY,20080730,085700,79.30,79.32,79.30,79.31
NZDJPY,20080730,085800,79.30,79.33,79.30,79.31
NZDJPY,20080730,085900,79.30,79.31,79.30,79.31
NZDJPY,20080730,090000,79.30,79.30,79.26,79.26
NZDJPY,20080730,090100,79.25,79.26,79.23,79.24
NZDJPY,20080730,090200,79.23,79.24,79.23,79.24
NZDJPY,20080730,090300,79.25,79.25,79.24,79.25
NZDJPY,20080730,090400,79.24,79.27,79.24,79.26
NZDJPY,20080730,090500,79.27,79.30,79.27,79.30
NZDJPY,20080730,090600,79.28,79.30,79.28,79.30
NZDJPY,20080730,090700,79.29,79.32,79.29,79.32
NZDJPY,20080730,090800,79.33,79.38,79.33,79.36
NZDJPY,20080730,090900,79.37,79.41,79.37,79.41
NZDJPY,20080730,091000,79.40,79.41,79.39,79.39
NZDJPY,20080730,091100,79.38,79.38,79.37,79.38
NZDJPY,20080730,091200,79.39,79.40,79.38,79.40
NZDJPY,20080730,091300,79.39,79.39,79.35,79.35
NZDJPY,20080730,091400,79.36,79.37,79.35,79.37
NZDJPY,20080730,091500,79.38,79.38,79.37,79.38
NZDJPY,20080730,091600,79.39,79.41,79.39,79.40
NZDJPY,20080730,091700,79.41,79.44,79.41,79.41
NZDJPY,20080730,091800,79.40,79.40,79.38,79.38
NZDJPY,20080730,091900,79.39,79.41,79.38,79.38
NZDJPY,20080730,092000,79.37,79.37,79.36,79.36
NZDJPY,20080730,092100,79.37,79.37,79.35,79.36
NZDJPY,20080730,092200,79.36,79.37,79.36,79.36
NZDJPY,20080730,092300,79.37,79.37,79.34,79.34
NZDJPY,20080730,092400,79.33,79.33,79.31,79.31
NZDJPY,20080730,092500,79.32,79.32,79.32,79.32
NZDJPY,20080730,092600,79.32,79.33,79.32,79.32
NZDJPY,20080730,092700,79.33,79.33,79.32,79.32
NZDJPY,20080730,092800,79.33,79.33,79.31,79.33
NZDJPY,20080730,092900,79.34,79.35,79.33,79.35
NZDJPY,20080730,093000,79.34,79.36,79.34,79.35
NZDJPY,20080730,093100,79.36,79.36,79.35,79.35
NZDJPY,20080730,093200,79.34,79.35,79.34,79.34
NZDJPY,20080730,093300,79.35,79.36,79.35,79.36
NZDJPY,20080730,093400,79.36,79.36,79.36,79.36
NZDJPY,20080730,093500,79.35,79.36,79.35,79.36
NZDJPY,20080730,093600,79.37,79.37,79.36,79.37
NZDJPY,20080730,093700,79.36,79.36,79.34,79.35
NZDJPY,20080730,093800,79.35,79.36,79.35,79.36
NZDJPY,20080730,093900,79.35,79.36,79.35,79.36
NZDJPY,20080730,094000,79.35,79.36,79.35,79.36
NZDJPY,20080730,094100,79.36,79.36,79.35,79.36
NZDJPY,20080730,094200,79.35,79.35,79.33,79.33
NZDJPY,20080730,094300,79.32,79.32,79.30,79.31
NZDJPY,20080730,094400,79.30,79.30,79.28,79.28
NZDJPY,20080730,094500,79.29,79.29,79.29,79.29
NZDJPY,20080730,094600,79.28,79.29,79.27,79.27
NZDJPY,20080730,094700,79.27,79.27,79.27,79.27
NZDJPY,20080730,094800,79.28,79.28,79.27,79.28
NZDJPY,20080730,094900,79.29,79.30,79.29,79.29
NZDJPY,20080730,095000,79.30,79.31,79.30,79.31
NZDJPY,20080730,095100,79.30,79.30,79.30,79.30
NZDJPY,20080730,095200,79.30,79.30,79.29,79.29
NZDJPY,20080730,095300,79.29,79.29,79.29,79.29
NZDJPY,20080730,095400,79.30,79.30,79.29,79.29
NZDJPY,20080730,095500,79.30,79.30,79.30,79.30
NZDJPY,20080730,095600,79.30,79.31,79.30,79.30
NZDJPY,20080730,095700,79.31,79.31,79.30,79.31
NZDJPY,20080730,095800,79.32,79.35,79.32,79.35
NZDJPY,20080730,095900,79.34,79.35,79.33,79.35
NZDJPY,20080730,100000,79.35,79.35,79.35,79.35
NZDJPY,20080730,100100,79.34,79.36,79.34,79.36
NZDJPY,20080730,100200,79.35,79.35,79.33,79.33
NZDJPY,20080730,100300,79.34,79.35,79.34,79.35
NZDJPY,20080730,100400,79.36,79.37,79.36,79.36
NZDJPY,20080730,100500,79.36,79.36,79.36,79.36
NZDJPY,20080730,100600,79.35,79.37,79.35,79.36
NZDJPY,20080730,100700,79.37,79.37,79.36,79.36
NZDJPY,20080730,100800,79.35,79.35,79.34,79.34
NZDJPY,20080730,100900,79.33,79.36,79.33,79.36
NZDJPY,20080730,101000,79.35,79.36,79.35,79.36
NZDJPY,20080730,101100,79.35,79.37,79.35,79.37
NZDJPY,20080730,101200,79.36,79.36,79.32,79.32
NZDJPY,20080730,101300,79.31,79.31,79.30,79.30
NZDJPY,20080730,101400,79.30,79.30,79.29,79.29
NZDJPY,20080730,101500,79.29,79.29,79.29,79.29
NZDJPY,20080730,101600,79.30,79.31,79.30,79.31
NZDJPY,20080730,101700,79.30,79.31,79.30,79.31
NZDJPY,20080730,101800,79.32,79.34,79.31,79.31
NZDJPY,20080730,101900,79.31,79.31,79.31,79.31
NZDJPY,20080730,102000,79.32,79.33,79.32,79.33
NZDJPY,20080730,102100,79.34,79.36,79.33,79.35
NZDJPY,20080730,102200,79.36,79.36,79.33,79.33
NZDJPY,20080730,102300,79.34,79.34,79.32,79.32
NZDJPY,20080730,102400,79.33,79.34,79.33,79.34
NZDJPY,20080730,102500,79.35,79.35,79.34,79.34
NZDJPY,20080730,102600,79.34,79.35,79.34,79.34
NZDJPY,20080730,102700,79.35,79.35,79.34,79.34
NZDJPY,20080730,102800,79.35,79.35,79.34,79.35
NZDJPY,20080730,102900,79.34,79.35,79.34,79.35
NZDJPY,20080730,103000,79.34,79.34,79.33,79.33
NZDJPY,20080730,103100,79.32,79.33,79.32,79.33
NZDJPY,20080730,103200,79.32,79.32,79.32,79.32
NZDJPY,20080730,103300,79.32,79.33,79.32,79.33
NZDJPY,20080730,103400,79.34,79.34,79.33,79.33
NZDJPY,20080730,103500,79.32,79.32,79.32,79.32
NZDJPY,20080730,103600,79.32,79.32,79.31,79.32
NZDJPY,20080730,103700,79.33,79.33,79.31,79.32
NZDJPY,20080730,103800,79.33,79.34,79.31,79.32
NZDJPY,20080730,103900,79.33,79.33,79.32,79.33
NZDJPY,20080730,104000,79.32,79.33,79.32,79.32
NZDJPY,20080730,104100,79.31,79.34,79.31,79.34
NZDJPY,20080730,104200,79.33,79.35,79.33,79.35
NZDJPY,20080730,104300,79.34,79.34,79.33,79.34
NZDJPY,20080730,104400,79.33,79.34,79.33,79.33
NZDJPY,20080730,104500,79.32,79.33,79.32,79.33
NZDJPY,20080730,104600,79.32,79.32,79.30,79.31
NZDJPY,20080730,104700,79.30,79.31,79.30,79.31
NZDJPY,20080730,104800,79.32,79.32,79.31,79.31
NZDJPY,20080730,104900,79.32,79.32,79.31,79.31
NZDJPY,20080730,105000,79.32,79.32,79.31,79.31
NZDJPY,20080730,105100,79.32,79.32,79.31,79.32
NZDJPY,20080730,105200,79.31,79.32,79.31,79.32
NZDJPY,20080730,105300,79.31,79.31,79.30,79.30
NZDJPY,20080730,105400,79.29,79.30,79.26,79.28
NZDJPY,20080730,105500,79.27,79.28,79.27,79.28
NZDJPY,20080730,105600,79.29,79.29,79.28,79.29
NZDJPY,20080730,105700,79.28,79.28,79.28,79.28
NZDJPY,20080730,105800,79.28,79.29,79.26,79.27
NZDJPY,20080730,105900,79.28,79.29,79.28,79.29
NZDJPY,20080730,110000,79.28,79.30,79.26,79.26
NZDJPY,20080730,110100,79.27,79.27,79.21,79.25
NZDJPY,20080730,110200,79.24,79.25,79.24,79.24
NZDJPY,20080730,110300,79.25,79.26,79.22,79.26
NZDJPY,20080730,110400,79.25,79.25,79.24,79.25
NZDJPY,20080730,110500,79.24,79.24,79.23,79.23
NZDJPY,20080730,110600,79.22,79.22,79.21,79.21
NZDJPY,20080730,110700,79.22,79.23,79.21,79.23
NZDJPY,20080730,110800,79.24,79.24,79.23,79.23
NZDJPY,20080730,110900,79.22,79.23,79.22,79.22
NZDJPY,20080730,111000,79.22,79.22,79.22,79.22
NZDJPY,20080730,111100,79.21,79.22,79.19,79.19
NZDJPY,20080730,111200,79.20,79.20,79.17,79.19
NZDJPY,20080730,111300,79.20,79.20,79.16,79.19
NZDJPY,20080730,111400,79.18,79.18,79.14,79.14
NZDJPY,20080730,111500,79.15,79.16,79.15,79.15
NZDJPY,20080730,111600,79.14,79.17,79.13,79.17
NZDJPY,20080730,111700,79.16,79.17,79.14,79.14
NZDJPY,20080730,111800,79.15,79.15,79.13,79.14
NZDJPY,20080730,111900,79.15,79.16,79.14,79.14
NZDJPY,20080730,112000,79.15,79.15,79.12,79.12
NZDJPY,20080730,112100,79.11,79.14,79.11,79.14
NZDJPY,20080730,112200,79.15,79.17,79.14,79.16
NZDJPY,20080730,112300,79.15,79.15,79.14,79.14
NZDJPY,20080730,112400,79.15,79.16,79.14,79.14
NZDJPY,20080730,112500,79.15,79.15,79.14,79.15
NZDJPY,20080730,112600,79.14,79.17,79.14,79.17
NZDJPY,20080730,112700,79.16,79.16,79.15,79.16
NZDJPY,20080730,112800,79.15,79.16,79.13,79.13
NZDJPY,20080730,112900,79.14,79.16,79.14,79.15
NZDJPY,20080730,113000,79.15,79.17,79.14,79.16
NZDJPY,20080730,113100,79.17,79.17,79.12,79.13
NZDJPY,20080730,113200,79.12,79.14,79.12,79.13
NZDJPY,20080730,113300,79.12,79.13,79.11,79.11
NZDJPY,20080730,113400,79.10,79.11,79.10,79.11
NZDJPY,20080730,113500,79.11,79.11,79.11,79.11
NZDJPY,20080730,113600,79.10,79.10,79.10,79.10
NZDJPY,20080730,113700,79.09,79.11,79.09,79.10
NZDJPY,20080730,113800,79.09,79.09,79.08,79.08
NZDJPY,20080730,113900,79.07,79.09,79.07,79.08
NZDJPY,20080730,114000,79.09,79.11,79.09,79.11
NZDJPY,20080730,114100,79.12,79.12,79.11,79.12
NZDJPY,20080730,114200,79.11,79.11,79.09,79.10
NZDJPY,20080730,114300,79.11,79.11,79.06,79.06
NZDJPY,20080730,114400,79.07,79.08,79.06,79.06
NZDJPY,20080730,114500,79.07,79.11,79.07,79.08
NZDJPY,20080730,114600,79.09,79.10,79.09,79.09
NZDJPY,20080730,114700,79.10,79.10,79.08,79.08
NZDJPY,20080730,114800,79.09,79.11,79.09,79.09
NZDJPY,20080730,114900,79.10,79.12,79.08,79.12
NZDJPY,20080730,115000,79.11,79.12,79.10,79.12
NZDJPY,20080730,115100,79.11,79.12,79.09,79.11
NZDJPY,20080730,115200,79.12,79.12,79.10,79.10
NZDJPY,20080730,115300,79.09,79.09,79.06,79.06
NZDJPY,20080730,115400,79.05,79.05,79.03,79.04
NZDJPY,20080730,115500,79.05,79.06,79.05,79.06
NZDJPY,20080730,115600,79.06,79.06,79.06,79.06
NZDJPY,20080730,115700,79.08,79.08,79.07,79.08
NZDJPY,20080730,115800,79.08,79.09,79.08,79.09
NZDJPY,20080730,115900,79.10,79.11,79.10,79.10
NZDJPY,20080730,120000,79.11,79.11,79.10,79.10
NZDJPY,20080730,120100,79.11,79.11,79.10,79.10
NZDJPY,20080730,120200,79.09,79.09,79.08,79.08
NZDJPY,20080730,120300,79.08,79.08,79.06,79.07
NZDJPY,20080730,120400,79.08,79.08,79.07,79.08
NZDJPY,20080730,120500,79.07,79.09,79.07,79.08
NZDJPY,20080730,120600,79.09,79.09,79.07,79.08
NZDJPY,20080730,120700,79.07,79.07,79.05,79.06
NZDJPY,20080730,120800,79.05,79.05,79.04,79.04
NZDJPY,20080730,120900,79.03,79.06,79.03,79.05
NZDJPY,20080730,121000,79.06,79.06,79.04,79.05
NZDJPY,20080730,121100,79.06,79.06,79.06,79.06
NZDJPY,20080730,121200,79.05,79.05,79.03,79.03
NZDJPY,20080730,121300,79.04,79.05,79.04,79.04
NZDJPY,20080730,121400,79.03,79.04,79.03,79.04
NZDJPY,20080730,121500,79.03,79.03,79.01,79.01
NZDJPY,20080730,121600,79.01,79.03,79.01,79.03
NZDJPY,20080730,121700,79.02,79.02,79.01,79.02
NZDJPY,20080730,121800,79.01,79.01,78.97,78.97
NZDJPY,20080730,121900,78.98,78.98,78.95,78.96
NZDJPY,20080730,122000,78.95,78.98,78.95,78.97
NZDJPY,20080730,122100,78.97,78.97,78.97,78.97
NZDJPY,20080730,122200,78.96,78.97,78.94,78.95
NZDJPY,20080730,122300,78.96,78.97,78.95,78.96
NZDJPY,20080730,122400,78.95,78.97,78.95,78.97
NZDJPY,20080730,122500,78.98,79.05,78.98,79.05
NZDJPY,20080730,122600,79.04,79.04,78.98,78.98
NZDJPY,20080730,122700,78.99,78.99,78.97,78.98
NZDJPY,20080730,122800,78.97,78.97,78.96,78.96
NZDJPY,20080730,122900,78.97,78.98,78.97,78.98
NZDJPY,20080730,123000,78.97,78.99,78.96,78.99
NZDJPY,20080730,123100,79.00,79.00,78.99,78.99
NZDJPY,20080730,123200,79.00,79.00,78.99,78.99
NZDJPY,20080730,123300,78.99,79.00,78.99,78.99
NZDJPY,20080730,123400,79.00,79.02,79.00,79.01
NZDJPY,20080730,123500,79.02,79.02,79.01,79.02
NZDJPY,20080730,123600,79.03,79.03,79.02,79.03
NZDJPY,20080730,123700,79.04,79.04,79.03,79.03
NZDJPY,20080730,123800,79.02,79.06,79.02,79.05
NZDJPY,20080730,123900,79.06,79.08,79.05,79.05
NZDJPY,20080730,124000,79.05,79.05,79.05,79.05
NZDJPY,20080730,124100,79.04,79.05,79.03,79.03
NZDJPY,20080730,124200,79.04,79.05,79.03,79.03
NZDJPY,20080730,124300,79.03,79.05,79.03,79.05
NZDJPY,20080730,124400,79.04,79.05,79.03,79.03
NZDJPY,20080730,124500,79.04,79.06,79.04,79.06
NZDJPY,20080730,124600,79.07,79.07,79.07,79.07
NZDJPY,20080730,124700,79.06,79.07,79.06,79.06
NZDJPY,20080730,124800,79.05,79.05,79.04,79.04
NZDJPY,20080730,124900,79.05,79.05,79.04,79.04
NZDJPY,20080730,125000,79.05,79.05,79.02,79.03
NZDJPY,20080730,125100,79.04,79.04,79.03,79.03
NZDJPY,20080730,125200,79.04,79.04,79.03,79.03
NZDJPY,20080730,125300,79.04,79.04,79.03,79.03
NZDJPY,20080730,125400,79.04,79.05,79.04,79.05
NZDJPY,20080730,125500,79.06,79.11,79.06,79.09
NZDJPY,20080730,125600,79.08,79.09,79.08,79.09
NZDJPY,20080730,125700,79.08,79.08,79.06,79.06
NZDJPY,20080730,125800,79.05,79.05,79.04,79.04
NZDJPY,20080730,125900,79.03,79.03,79.00,79.00
NZDJPY,20080730,130000,79.01,79.01,79.00,79.01
NZDJPY,20080730,130100,79.02,79.03,79.02,79.03
NZDJPY,20080730,130200,79.04,79.04,79.02,79.02
NZDJPY,20080730,130300,79.03,79.03,79.02,79.02
NZDJPY,20080730,130400,79.01,79.02,79.01,79.01
NZDJPY,20080730,130500,79.02,79.03,79.01,79.02
NZDJPY,20080730,130600,79.03,79.08,79.03,79.05
NZDJPY,20080730,130700,79.06,79.08,79.06,79.08
NZDJPY,20080730,130800,79.07,79.11,79.07,79.11
NZDJPY,20080730,130900,79.10,79.10,79.10,79.10
NZDJPY,20080730,131000,79.09,79.10,79.09,79.09
NZDJPY,20080730,131100,79.10,79.11,79.10,79.11
NZDJPY,20080730,131200,79.12,79.12,79.09,79.09
NZDJPY,20080730,131300,79.08,79.11,79.08,79.10
NZDJPY,20080730,131400,79.11,79.11,79.10,79.10
NZDJPY,20080730,131500,79.11,79.11,79.09,79.10
NZDJPY,20080730,131600,79.11,79.12,79.11,79.12
NZDJPY,20080730,131700,79.13,79.13,79.11,79.11
NZDJPY,20080730,131800,79.11,79.12,79.11,79.12
NZDJPY,20080730,131900,79.11,79.11,79.11,79.11
NZDJPY,20080730,132000,79.11,79.12,79.10,79.12
NZDJPY,20080730,132100,79.11,79.11,79.06,79.06
NZDJPY,20080730,132200,79.07,79.08,79.07,79.08
NZDJPY,20080730,132300,79.07,79.07,79.02,79.02
NZDJPY,20080730,132400,79.01,79.02,79.01,79.02
NZDJPY,20080730,132500,79.01,79.01,79.01,79.01
NZDJPY,20080730,132600,79.02,79.03,79.01,79.03
NZDJPY,20080730,132700,79.04,79.06,79.03,79.03
NZDJPY,20080730,132800,79.04,79.08,79.04,79.08
NZDJPY,20080730,132900,79.07,79.09,79.07,79.08
NZDJPY,20080730,133000,79.09,79.11,79.08,79.11
NZDJPY,20080730,133100,79.10,79.11,79.10,79.11
NZDJPY,20080730,133200,79.10,79.11,79.09,79.10
NZDJPY,20080730,133300,79.09,79.09,79.08,79.08
NZDJPY,20080730,133400,79.09,79.09,79.09,79.09
NZDJPY,20080730,133500,79.08,79.09,79.08,79.09
NZDJPY,20080730,133600,79.08,79.09,79.08,79.09
NZDJPY,20080730,133700,79.08,79.08,79.07,79.07
NZDJPY,20080730,133800,79.06,79.07,79.06,79.07
NZDJPY,20080730,133900,79.06,79.08,79.06,79.06
NZDJPY,20080730,134000,79.05,79.05,79.03,79.05
NZDJPY,20080730,134100,79.04,79.04,79.00,79.00
NZDJPY,20080730,134200,79.01,79.06,79.01,79.05
NZDJPY,20080730,134300,79.03,79.03,79.00,79.00
NZDJPY,20080730,134400,79.01,79.02,79.01,79.02
NZDJPY,20080730,134500,79.02,79.03,79.02,79.03
NZDJPY,20080730,134600,79.02,79.06,79.02,79.06
NZDJPY,20080730,134700,79.07,79.07,79.04,79.05
NZDJPY,20080730,134800,79.06,79.07,79.06,79.06
NZDJPY,20080730,134900,79.07,79.07,79.06,79.07
NZDJPY,20080730,135000,79.07,79.08,79.07,79.07
NZDJPY,20080730,135100,79.08,79.08,79.06,79.08
NZDJPY,20080730,135200,79.07,79.07,79.07,79.07
NZDJPY,20080730,135300,79.07,79.08,79.06,79.08
NZDJPY,20080730,135400,79.07,79.07,79.07,79.07
NZDJPY,20080730,135500,79.07,79.07,79.07,79.07
NZDJPY,20080730,135600,79.07,79.07,79.06,79.06
NZDJPY,20080730,135700,79.05,79.05,79.03,79.05
NZDJPY,20080730,135800,79.05,79.05,79.05,79.05
NZDJPY,20080730,135900,79.06,79.08,79.06,79.08
NZDJPY,20080730,140000,79.07,79.07,79.06,79.07
NZDJPY,20080730,140100,79.06,79.08,79.06,79.08
NZDJPY,20080730,140200,79.08,79.09,79.08,79.09
NZDJPY,20080730,140300,79.10,79.10,79.09,79.10
NZDJPY,20080730,140400,79.09,79.09,79.08,79.09
NZDJPY,20080730,140500,79.09,79.10,79.09,79.10
NZDJPY,20080730,140600,79.09,79.09,79.09,79.09
NZDJPY,20080730,140700,79.08,79.08,79.07,79.08
NZDJPY,20080730,140800,79.09,79.09,79.09,79.09
NZDJPY,20080730,140900,79.09,79.10,79.09,79.09
NZDJPY,20080730,141000,79.10,79.11,79.08,79.09
NZDJPY,20080730,141100,79.08,79.08,79.06,79.07
NZDJPY,20080730,141200,79.08,79.08,79.07,79.07
NZDJPY,20080730,141300,79.08,79.09,79.08,79.09
NZDJPY,20080730,141400,79.08,79.08,79.07,79.07
NZDJPY,20080730,141500,79.08,79.10,79.08,79.10
NZDJPY,20080730,141600,79.09,79.26,79.09,79.25
NZDJPY,20080730,141700,79.24,79.27,79.24,79.25
NZDJPY,20080730,141800,79.24,79.24,79.16,79.16
NZDJPY,20080730,141900,79.15,79.20,79.15,79.19
NZDJPY,20080730,142000,79.20,79.20,79.19,79.19
NZDJPY,20080730,142100,79.20,79.20,79.18,79.18
NZDJPY,20080730,142200,79.17,79.17,79.15,79.16
NZDJPY,20080730,142300,79.17,79.18,79.14,79.16
NZDJPY,20080730,142400,79.15,79.16,79.14,79.16
NZDJPY,20080730,142500,79.17,79.18,79.17,79.18
NZDJPY,20080730,142600,79.17,79.19,79.16,79.16
NZDJPY,20080730,142700,79.15,79.18,79.15,79.18
NZDJPY,20080730,142800,79.19,79.19,79.18,79.19
NZDJPY,20080730,142900,79.20,79.20,79.18,79.18
NZDJPY,20080730,143000,79.19,79.23,79.19,79.23
NZDJPY,20080730,143100,79.24,79.26,79.24,79.25
NZDJPY,20080730,143200,79.26,79.26,79.21,79.21
NZDJPY,20080730,143300,79.22,79.22,79.18,79.21
NZDJPY,20080730,143400,79.20,79.22,79.20,79.22
NZDJPY,20080730,143500,79.24,79.25,79.21,79.21
NZDJPY,20080730,143600,79.21,79.22,79.21,79.22
NZDJPY,20080730,143700,79.21,79.24,79.19,79.23
NZDJPY,20080730,143800,79.24,79.24,79.21,79.21
NZDJPY,20080730,143900,79.20,79.20,79.18,79.18
NZDJPY,20080730,144000,79.19,79.22,79.19,79.22
NZDJPY,20080730,144100,79.20,79.20,79.19,79.19
NZDJPY,20080730,144200,79.20,79.22,79.20,79.22
NZDJPY,20080730,144300,79.24,79.24,79.21,79.23
NZDJPY,20080730,144400,79.22,79.24,79.22,79.23
NZDJPY,20080730,144500,79.22,79.23,79.22,79.22
NZDJPY,20080730,144600,79.23,79.28,79.23,79.23
NZDJPY,20080730,144700,79.22,79.22,79.19,79.21
NZDJPY,20080730,144800,79.20,79.22,79.20,79.22
NZDJPY,20080730,144900,79.24,79.25,79.18,79.18
NZDJPY,20080730,145000,79.21,79.26,79.21,79.25
NZDJPY,20080730,145100,79.26,79.28,79.26,79.28
NZDJPY,20080730,145200,79.27,79.28,79.25,79.25
NZDJPY,20080730,145300,79.26,79.29,79.25,79.28
NZDJPY,20080730,145400,79.27,79.28,79.25,79.25
NZDJPY,20080730,145500,79.24,79.26,79.24,79.26
NZDJPY,20080730,145600,79.26,79.26,79.25,79.25
NZDJPY,20080730,145700,79.26,79.26,79.25,79.26
NZDJPY,20080730,145800,79.26,79.29,79.26,79.28
NZDJPY,20080730,145900,79.29,79.29,79.28,79.28
NZDJPY,20080730,150000,79.29,79.30,79.27,79.30
NZDJPY,20080730,150100,79.29,79.29,79.27,79.27
NZDJPY,20080730,150200,79.26,79.27,79.25,79.25
NZDJPY,20080730,150300,79.26,79.27,79.26,79.26
NZDJPY,20080730,150400,79.25,79.25,79.24,79.25
NZDJPY,20080730,150500,79.24,79.27,79.23,79.25
NZDJPY,20080730,150600,79.26,79.26,79.22,79.22
NZDJPY,20080730,150700,79.23,79.25,79.23,79.25
NZDJPY,20080730,150800,79.24,79.24,79.22,79.23
NZDJPY,20080730,150900,79.22,79.22,79.20,79.22
NZDJPY,20080730,151000,79.21,79.21,79.16,79.17
NZDJPY,20080730,151100,79.18,79.19,79.18,79.18
NZDJPY,20080730,151200,79.17,79.19,79.17,79.18
NZDJPY,20080730,151300,79.19,79.19,79.19,79.19
NZDJPY,20080730,151400,79.19,79.24,79.19,79.24
NZDJPY,20080730,151500,79.22,79.23,79.19,79.19
NZDJPY,20080730,151600,79.20,79.23,79.20,79.23
NZDJPY,20080730,151700,79.24,79.25,79.22,79.22
NZDJPY,20080730,151800,79.23,79.26,79.23,79.24
NZDJPY,20080730,151900,79.23,79.25,79.23,79.25
NZDJPY,20080730,152000,79.22,79.25,79.21,79.24
NZDJPY,20080730,152100,79.25,79.25,79.24,79.24
NZDJPY,20080730,152200,79.25,79.27,79.25,79.26
NZDJPY,20080730,152300,79.25,79.25,79.25,79.25
NZDJPY,20080730,152400,79.25,79.25,79.25,79.25
NZDJPY,20080730,152500,79.25,79.25,79.23,79.24
NZDJPY,20080730,152600,79.25,79.27,79.25,79.27
NZDJPY,20080730,152700,79.28,79.30,79.28,79.29
NZDJPY,20080730,152800,79.28,79.28,79.26,79.26
NZDJPY,20080730,152900,79.27,79.29,79.27,79.28
NZDJPY,20080730,153000,79.29,79.29,79.26,79.26
NZDJPY,20080730,153100,79.27,79.29,79.27,79.28
NZDJPY,20080730,153200,79.29,79.29,79.28,79.29
NZDJPY,20080730,153300,79.28,79.30,79.28,79.28
NZDJPY,20080730,153400,79.27,79.29,79.27,79.28
NZDJPY,20080730,153500,79.29,79.30,79.28,79.28
NZDJPY,20080730,153600,79.27,79.27,79.26,79.26
NZDJPY,20080730,153700,79.28,79.30,79.28,79.28
NZDJPY,20080730,153800,79.27,79.30,79.27,79.30
NZDJPY,20080730,153900,79.29,79.30,79.28,79.29
NZDJPY,20080730,154000,79.30,79.31,79.27,79.28
NZDJPY,20080730,154100,79.27,79.28,79.26,79.26
NZDJPY,20080730,154200,79.25,79.26,79.25,79.26
NZDJPY,20080730,154300,79.27,79.29,79.27,79.28
NZDJPY,20080730,154400,79.27,79.27,79.25,79.25
NZDJPY,20080730,154500,79.24,79.25,79.24,79.25
NZDJPY,20080730,154600,79.26,79.29,79.26,79.29
NZDJPY,20080730,154700,79.28,79.29,79.28,79.28
NZDJPY,20080730,154800,79.28,79.28,79.28,79.28
NZDJPY,20080730,154900,79.29,79.29,79.27,79.28
NZDJPY,20080730,155000,79.27,79.27,79.26,79.26
NZDJPY,20080730,155100,79.27,79.27,79.25,79.25
NZDJPY,20080730,155200,79.24,79.25,79.24,79.25
NZDJPY,20080730,155300,79.24,79.25,79.22,79.22
NZDJPY,20080730,155400,79.23,79.23,79.22,79.23
NZDJPY,20080730,155500,79.22,79.24,79.22,79.24
NZDJPY,20080730,155600,79.22,79.25,79.22,79.24
NZDJPY,20080730,155700,79.25,79.28,79.25,79.28
NZDJPY,20080730,155800,79.27,79.27,79.25,79.26
NZDJPY,20080730,155900,79.26,79.26,79.25,79.25
NZDJPY,20080730,160000,79.24,79.25,79.22,79.25
NZDJPY,20080730,160100,79.24,79.26,79.24,79.25
NZDJPY,20080730,160200,79.26,79.26,79.23,79.25
NZDJPY,20080730,160300,79.26,79.26,79.25,79.26
NZDJPY,20080730,160400,79.27,79.31,79.27,79.31
NZDJPY,20080730,160500,79.30,79.31,79.30,79.30
NZDJPY,20080730,160600,79.29,79.31,79.29,79.30
NZDJPY,20080730,160700,79.31,79.31,79.29,79.30
NZDJPY,20080730,160800,79.29,79.31,79.29,79.30
NZDJPY,20080730,160900,79.30,79.30,79.30,79.30
NZDJPY,20080730,161000,79.31,79.35,79.30,79.35
NZDJPY,20080730,161100,79.34,79.34,79.33,79.34
NZDJPY,20080730,161200,79.35,79.37,79.35,79.37
NZDJPY,20080730,161300,79.38,79.38,79.37,79.37
NZDJPY,20080730,161400,79.38,79.39,79.38,79.39
NZDJPY,20080730,161500,79.40,79.42,79.38,79.38
NZDJPY,20080730,161600,79.37,79.38,79.37,79.37
NZDJPY,20080730,161700,79.38,79.39,79.38,79.39
NZDJPY,20080730,161800,79.40,79.42,79.40,79.41
NZDJPY,20080730,161900,79.42,79.42,79.42,79.42
NZDJPY,20080730,162000,79.41,79.42,79.40,79.42
NZDJPY,20080730,162100,79.43,79.43,79.41,79.41
NZDJPY,20080730,162200,79.40,79.41,79.39,79.41
NZDJPY,20080730,162300,79.40,79.42,79.40,79.42
NZDJPY,20080730,162400,79.43,79.43,79.41,79.41
NZDJPY,20080730,162500,79.42,79.42,79.41,79.41
NZDJPY,20080730,162600,79.40,79.41,79.39,79.40
NZDJPY,20080730,162700,79.41,79.41,79.38,79.39
NZDJPY,20080730,162800,79.40,79.40,79.37,79.37
NZDJPY,20080730,162900,79.36,79.38,79.36,79.37
NZDJPY,20080730,163000,79.38,79.39,79.38,79.39
NZDJPY,20080730,163100,79.38,79.41,79.38,79.40
NZDJPY,20080730,163200,79.39,79.41,79.39,79.41
NZDJPY,20080730,163300,79.40,79.40,79.39,79.39
NZDJPY,20080730,163400,79.40,79.41,79.39,79.40
NZDJPY,20080730,163500,79.41,79.42,79.39,79.42
NZDJPY,20080730,163600,79.41,79.44,79.39,79.39
NZDJPY,20080730,163700,79.36,79.42,79.36,79.42
NZDJPY,20080730,163800,79.41,79.45,79.41,79.45
NZDJPY,20080730,163900,79.44,79.44,79.40,79.43
NZDJPY,20080730,164000,79.42,79.45,79.42,79.44
NZDJPY,20080730,164100,79.45,79.45,79.43,79.44
NZDJPY,20080730,164200,79.45,79.48,79.44,79.48
NZDJPY,20080730,164300,79.49,79.49,79.45,79.45
NZDJPY,20080730,164400,79.46,79.47,79.46,79.47
NZDJPY,20080730,164500,79.45,79.48,79.45,79.48
NZDJPY,20080730,164600,79.49,79.49,79.47,79.49
NZDJPY,20080730,164700,79.50,79.50,79.47,79.50
NZDJPY,20080730,164800,79.51,79.51,79.45,79.45
NZDJPY,20080730,164900,79.46,79.48,79.45,79.46
NZDJPY,20080730,165000,79.45,79.46,79.44,79.46
NZDJPY,20080730,165100,79.44,79.44,79.42,79.44
NZDJPY,20080730,165200,79.45,79.47,79.45,79.46
NZDJPY,20080730,165300,79.45,79.45,79.42,79.42
NZDJPY,20080730,165400,79.44,79.47,79.44,79.45
NZDJPY,20080730,165500,79.44,79.46,79.44,79.46
NZDJPY,20080730,165600,79.45,79.50,79.45,79.50
NZDJPY,20080730,165700,79.49,79.50,79.47,79.47
NZDJPY,20080730,165800,79.48,79.52,79.48,79.50
NZDJPY,20080730,165900,79.51,79.55,79.51,79.53
NZDJPY,20080730,170000,79.54,79.54,79.47,79.47
NZDJPY,20080730,170100,79.46,79.46,79.44,79.46
NZDJPY,20080730,170200,79.45,79.47,79.41,79.41
NZDJPY,20080730,170300,79.40,79.41,79.39,79.40
NZDJPY,20080730,170400,79.39,79.39,79.37,79.38
NZDJPY,20080730,170500,79.37,79.38,79.36,79.37
NZDJPY,20080730,170600,79.36,79.38,79.36,79.38
NZDJPY,20080730,170700,79.39,79.41,79.39,79.41
NZDJPY,20080730,170800,79.40,79.40,79.39,79.40
NZDJPY,20080730,170900,79.41,79.41,79.40,79.41
NZDJPY,20080730,171000,79.42,79.42,79.40,79.40
NZDJPY,20080730,171100,79.39,79.41,79.39,79.39
NZDJPY,20080730,171200,79.37,79.39,79.37,79.39
NZDJPY,20080730,171300,79.40,79.40,79.40,79.40
NZDJPY,20080730,171400,79.39,79.42,79.39,79.42
NZDJPY,20080730,171500,79.41,79.42,79.41,79.41
NZDJPY,20080730,171600,79.42,79.43,79.41,79.42
NZDJPY,20080730,171700,79.41,79.42,79.40,79.42
NZDJPY,20080730,171800,79.41,79.43,79.41,79.41
NZDJPY,20080730,171900,79.40,79.40,79.39,79.39
NZDJPY,20080730,172000,79.40,79.40,79.39,79.39
NZDJPY,20080730,172100,79.40,79.40,79.39,79.40
NZDJPY,20080730,172200,79.39,79.39,79.39,79.39
NZDJPY,20080730,172300,79.39,79.41,79.38,79.41
NZDJPY,20080730,172400,79.42,79.42,79.41,79.42
NZDJPY,20080730,172500,79.42,79.42,79.42,79.42
NZDJPY,20080730,172600,79.41,79.42,79.41,79.42
NZDJPY,20080730,172700,79.43,79.44,79.42,79.43
NZDJPY,20080730,172800,79.42,79.42,79.42,79.42
NZDJPY,20080730,172900,79.42,79.42,79.41,79.41
NZDJPY,20080730,173000,79.40,79.41,79.39,79.41
NZDJPY,20080730,173100,79.40,79.41,79.38,79.38
NZDJPY,20080730,173200,79.39,79.41,79.39,79.40
NZDJPY,20080730,173300,79.41,79.41,79.40,79.41
NZDJPY,20080730,173400,79.40,79.41,79.40,79.41
NZDJPY,20080730,173500,79.41,79.41,79.39,79.39
NZDJPY,20080730,173600,79.40,79.41,79.40,79.41
NZDJPY,20080730,173700,79.40,79.41,79.40,79.41
NZDJPY,20080730,173800,79.42,79.42,79.38,79.39
NZDJPY,20080730,173900,79.40,79.41,79.40,79.40
NZDJPY,20080730,174000,79.41,79.42,79.41,79.41
NZDJPY,20080730,174100,79.40,79.41,79.40,79.41
NZDJPY,20080730,174200,79.42,79.42,79.41,79.42
NZDJPY,20080730,174300,79.41,79.42,79.40,79.40
NZDJPY,20080730,174400,79.39,79.39,79.38,79.39
NZDJPY,20080730,174500,79.40,79.40,79.40,79.40
NZDJPY,20080730,174600,79.41,79.41,79.41,79.41
NZDJPY,20080730,174700,79.41,79.42,79.41,79.42
NZDJPY,20080730,174800,79.41,79.41,79.41,79.41
NZDJPY,20080730,174900,79.42,79.42,79.41,79.41
NZDJPY,20080730,175000,79.42,79.42,79.41,79.42
NZDJPY,20080730,175100,79.41,79.42,79.41,79.41
NZDJPY,20080730,175200,79.41,79.41,79.40,79.41
NZDJPY,20080730,175300,79.41,79.41,79.41,79.41
NZDJPY,20080730,175400,79.42,79.42,79.40,79.40
NZDJPY,20080730,175500,79.39,79.41,79.39,79.41
NZDJPY,20080730,175600,79.42,79.42,79.41,79.41
NZDJPY,20080730,175700,79.40,79.40,79.40,79.40
NZDJPY,20080730,175800,79.39,79.40,79.38,79.39
NZDJPY,20080730,175900,79.38,79.41,79.38,79.41
NZDJPY,20080730,180000,79.42,79.43,79.40,79.43
NZDJPY,20080730,180100,79.42,79.43,79.41,79.41
NZDJPY,20080730,180200,79.40,79.41,79.40,79.40
NZDJPY,20080730,180300,79.39,79.40,79.39,79.40
NZDJPY,20080730,180400,79.39,79.39,79.38,79.39
NZDJPY,20080730,180500,79.38,79.39,79.36,79.36
NZDJPY,20080730,180600,79.35,79.36,79.35,79.36
NZDJPY,20080730,180700,79.35,79.35,79.35,79.35
NZDJPY,20080730,180800,79.35,79.36,79.35,79.36
NZDJPY,20080730,180900,79.36,79.36,79.34,79.34
NZDJPY,20080730,181000,79.33,79.36,79.33,79.36
NZDJPY,20080730,181100,79.35,79.36,79.35,79.35
NZDJPY,20080730,181200,79.36,79.37,79.36,79.37
NZDJPY,20080730,181300,79.36,79.36,79.36,79.36
NZDJPY,20080730,181400,79.36,79.36,79.36,79.36
NZDJPY,20080730,181500,79.35,79.35,79.35,79.35
NZDJPY,20080730,181600,79.36,79.37,79.36,79.37
NZDJPY,20080730,181700,79.36,79.37,79.35,79.35
NZDJPY,20080730,181800,79.35,79.35,79.35,79.35
NZDJPY,20080730,181900,79.34,79.34,79.34,79.34
NZDJPY,20080730,182000,79.33,79.34,79.33,79.34
NZDJPY,20080730,182100,79.35,79.37,79.35,79.37
NZDJPY,20080730,182200,79.36,79.37,79.36,79.36
NZDJPY,20080730,182300,79.36,79.36,79.36,79.36
NZDJPY,20080730,182400,79.36,79.36,79.36,79.36
NZDJPY,20080730,182500,79.36,79.36,79.35,79.35
NZDJPY,20080730,182600,79.34,79.34,79.33,79.34
NZDJPY,20080730,182700,79.33,79.34,79.33,79.34
NZDJPY,20080730,182800,79.35,79.36,79.35,79.36
NZDJPY,20080730,182900,79.35,79.35,79.34,79.34
NZDJPY,20080730,183000,79.35,79.36,79.35,79.36
NZDJPY,20080730,183100,79.35,79.36,79.35,79.35
NZDJPY,20080730,183200,79.35,79.35,79.34,79.35
NZDJPY,20080730,183300,79.34,79.34,79.34,79.34
NZDJPY,20080730,183400,79.33,79.35,79.33,79.35
NZDJPY,20080730,183500,79.34,79.34,79.34,79.34
NZDJPY,20080730,183600,79.34,79.34,79.34,79.34
NZDJPY,20080730,183700,79.34,79.35,79.34,79.34
NZDJPY,20080730,183800,79.33,79.34,79.33,79.34
NZDJPY,20080730,183900,79.35,79.35,79.34,79.34
NZDJPY,20080730,184000,79.34,79.34,79.33,79.34
NZDJPY,20080730,184100,79.33,79.34,79.32,79.32
NZDJPY,20080730,184200,79.31,79.31,79.29,79.31
NZDJPY,20080730,184300,79.32,79.33,79.32,79.33
NZDJPY,20080730,184400,79.32,79.33,79.32,79.33
NZDJPY,20080730,184500,79.33,79.33,79.32,79.33
NZDJPY,20080730,184600,79.32,79.32,79.31,79.31
NZDJPY,20080730,184700,79.32,79.33,79.32,79.33
NZDJPY,20080730,184800,79.33,79.33,79.31,79.31
NZDJPY,20080730,184900,79.32,79.38,79.32,79.38
NZDJPY,20080730,185000,79.38,79.38,79.37,79.38
NZDJPY,20080730,185100,79.37,79.37,79.36,79.36
NZDJPY,20080730,185200,79.35,79.36,79.35,79.36
NZDJPY,20080730,185300,79.37,79.37,79.30,79.30
NZDJPY,20080730,185400,79.29,79.31,79.28,79.28
NZDJPY,20080730,185500,79.29,79.31,79.29,79.31
NZDJPY,20080730,185600,79.31,79.32,79.31,79.32
NZDJPY,20080730,185700,79.33,79.33,79.31,79.31
NZDJPY,20080730,185800,79.30,79.30,79.29,79.29
NZDJPY,20080730,185900,79.30,79.30,79.30,79.30
NZDJPY,20080730,190000,79.31,79.31,79.31,79.31
NZDJPY,20080730,190100,79.30,79.30,79.30,79.30
NZDJPY,20080730,190200,79.31,79.31,79.31,79.31
NZDJPY,20080730,190300,79.32,79.32,79.31,79.32
NZDJPY,20080730,190400,79.33,79.33,79.32,79.32
NZDJPY,20080730,190500,79.31,79.32,79.28,79.28
NZDJPY,20080730,190600,79.29,79.34,79.27,79.33
NZDJPY,20080730,190700,79.32,79.32,79.32,79.32
NZDJPY,20080730,190800,79.31,79.31,79.30,79.30
NZDJPY,20080730,190900,79.29,79.30,79.29,79.30
NZDJPY,20080730,191000,79.31,79.31,79.30,79.31
NZDJPY,20080730,191100,79.30,79.30,79.25,79.25
NZDJPY,20080730,191200,79.26,79.27,79.26,79.27
NZDJPY,20080730,191300,79.28,79.30,79.28,79.30
NZDJPY,20080730,191400,79.29,79.30,79.29,79.29
NZDJPY,20080730,191500,79.29,79.30,79.29,79.30
NZDJPY,20080730,191600,79.30,79.30,79.30,79.30
NZDJPY,20080730,191700,79.31,79.31,79.30,79.30
NZDJPY,20080730,191800,79.29,79.29,79.27,79.27
NZDJPY,20080730,191900,79.28,79.28,79.27,79.28
NZDJPY,20080730,192000,79.29,79.29,79.28,79.28
NZDJPY,20080730,192100,79.29,79.29,79.27,79.28
NZDJPY,20080730,192200,79.27,79.28,79.26,79.28
NZDJPY,20080730,192300,79.29,79.30,79.27,79.27
NZDJPY,20080730,192400,79.28,79.28,79.27,79.28
NZDJPY,20080730,192500,79.27,79.28,79.27,79.27
NZDJPY,20080730,192600,79.26,79.28,79.26,79.28
NZDJPY,20080730,192700,79.28,79.29,79.28,79.29
NZDJPY,20080730,192800,79.28,79.29,79.28,79.28
NZDJPY,20080730,192900,79.28,79.28,79.28,79.28
NZDJPY,20080730,193000,79.29,79.30,79.28,79.28
NZDJPY,20080730,193100,79.29,79.29,79.26,79.26
NZDJPY,20080730,193200,79.25,79.26,79.25,79.26
NZDJPY,20080730,193300,79.27,79.28,79.27,79.27
NZDJPY,20080730,193400,79.26,79.27,79.26,79.27
NZDJPY,20080730,193500,79.27,79.28,79.26,79.26
NZDJPY,20080730,193600,79.27,79.28,79.26,79.28
NZDJPY,20080730,193700,79.27,79.27,79.26,79.26
NZDJPY,20080730,193800,79.25,79.27,79.25,79.26
NZDJPY,20080730,193900,79.25,79.25,79.23,79.24
NZDJPY,20080730,194000,79.23,79.23,79.22,79.22
NZDJPY,20080730,194100,79.23,79.24,79.23,79.23
NZDJPY,20080730,194200,79.24,79.24,79.23,79.24
NZDJPY,20080730,194300,79.23,79.24,79.23,79.24
NZDJPY,20080730,194400,79.25,79.25,79.24,79.24
NZDJPY,20080730,194500,79.24,79.26,79.24,79.25
NZDJPY,20080730,194600,79.24,79.24,79.24,79.24
NZDJPY,20080730,194700,79.25,79.25,79.24,79.24
NZDJPY,20080730,194800,79.25,79.25,79.23,79.23
NZDJPY,20080730,194900,79.23,79.23,79.23,79.23
NZDJPY,20080730,195000,79.22,79.22,79.21,79.22
NZDJPY,20080730,195100,79.22,79.23,79.22,79.22
NZDJPY,20080730,195200,79.21,79.22,79.21,79.21
NZDJPY,20080730,195300,79.20,79.20,79.19,79.19
NZDJPY,20080730,195400,79.20,79.24,79.20,79.23
NZDJPY,20080730,195500,79.24,79.24,79.22,79.23
NZDJPY,20080730,195600,79.22,79.22,79.15,79.15
NZDJPY,20080730,195700,79.16,79.16,79.16,79.16
NZDJPY,20080730,195800,79.15,79.17,79.15,79.17
NZDJPY,20080730,195900,79.16,79.17,79.16,79.17
NZDJPY,20080730,200000,79.17,79.17,79.17,79.17
NZDJPY,20080730,200100,79.16,79.17,79.16,79.17
NZDJPY,20080730,200200,79.18,79.20,79.18,79.20
NZDJPY,20080730,200300,79.21,79.23,79.20,79.20
NZDJPY,20080730,200400,79.20,79.21,79.20,79.21
NZDJPY,20080730,200500,79.20,79.23,79.20,79.22
NZDJPY,20080730,200600,79.21,79.22,79.21,79.22
NZDJPY,20080730,200700,79.21,79.21,79.20,79.21
NZDJPY,20080730,200800,79.22,79.22,79.21,79.21
NZDJPY,20080730,200900,79.22,79.23,79.22,79.22
NZDJPY,20080730,201000,79.22,79.23,79.22,79.23
NZDJPY,20080730,201100,79.22,79.22,79.22,79.22
NZDJPY,20080730,201200,79.22,79.22,79.22,79.22
NZDJPY,20080730,201300,79.22,79.23,79.22,79.22
NZDJPY,20080730,201400,79.22,79.23,79.22,79.23
NZDJPY,20080730,201500,79.22,79.23,79.22,79.23
NZDJPY,20080730,201600,79.24,79.27,79.24,79.27
NZDJPY,20080730,201700,79.28,79.33,79.28,79.33
NZDJPY,20080730,201800,79.32,79.33,79.31,79.31
NZDJPY,20080730,201900,79.30,79.32,79.30,79.31
NZDJPY,20080730,202000,79.32,79.32,79.31,79.31
NZDJPY,20080730,202100,79.30,79.31,79.30,79.31
NZDJPY,20080730,202200,79.30,79.30,79.28,79.28
NZDJPY,20080730,202300,79.29,79.31,79.29,79.31
NZDJPY,20080730,202400,79.30,79.30,79.30,79.30
NZDJPY,20080730,202500,79.31,79.32,79.31,79.32
NZDJPY,20080730,202600,79.33,79.33,79.33,79.33
NZDJPY,20080730,202700,79.32,79.34,79.32,79.34
NZDJPY,20080730,202800,79.33,79.34,79.31,79.31
NZDJPY,20080730,202900,79.30,79.30,79.30,79.30
NZDJPY,20080730,203000,79.31,79.32,79.28,79.32
NZDJPY,20080730,203100,79.31,79.31,79.27,79.27
NZDJPY,20080730,203200,79.26,79.26,79.25,79.25
NZDJPY,20080730,203300,79.26,79.29,79.26,79.29
NZDJPY,20080730,203400,79.28,79.28,79.26,79.26
NZDJPY,20080730,203500,79.25,79.25,79.25,79.25
NZDJPY,20080730,203600,79.25,79.25,79.24,79.24
NZDJPY,20080730,203700,79.24,79.25,79.24,79.25
NZDJPY,20080730,203800,79.24,79.25,79.23,79.23
NZDJPY,20080730,203900,79.24,79.24,79.23,79.24
NZDJPY,20080730,204000,79.23,79.23,79.22,79.22
NZDJPY,20080730,204100,79.23,79.23,79.22,79.22
NZDJPY,20080730,204200,79.23,79.23,79.23,79.23
NZDJPY,20080730,204300,79.23,79.24,79.23,79.23
NZDJPY,20080730,204400,79.24,79.24,79.24,79.24
NZDJPY,20080730,204500,79.25,79.25,79.24,79.24
NZDJPY,20080730,204600,79.25,79.26,79.25,79.25
NZDJPY,20080730,204700,79.25,79.25,79.25,79.25
NZDJPY,20080730,204800,79.25,79.25,79.25,79.25
NZDJPY,20080730,204900,79.25,79.25,79.25,79.25
NZDJPY,20080730,205000,79.24,79.24,79.23,79.24
NZDJPY,20080730,205100,79.23,79.25,79.23,79.25
NZDJPY,20080730,205200,79.26,79.31,79.26,79.31
NZDJPY,20080730,205300,79.32,79.32,79.32,79.32
NZDJPY,20080730,205400,79.32,79.32,79.31,79.32
NZDJPY,20080730,205500,79.33,79.34,79.33,79.34
NZDJPY,20080730,205600,79.33,79.34,79.33,79.34
NZDJPY,20080730,205700,79.33,79.33,79.32,79.32
NZDJPY,20080730,205800,79.33,79.34,79.33,79.33
NZDJPY,20080730,205900,79.32,79.32,79.31,79.31
NZDJPY,20080730,210000,79.30,79.31,79.28,79.31
NZDJPY,20080730,210100,79.30,79.30,79.27,79.27
NZDJPY,20080730,210200,79.26,79.26,79.26,79.26
NZDJPY,20080730,210300,79.25,79.26,79.25,79.25
NZDJPY,20080730,210400,79.26,79.26,79.25,79.25
NZDJPY,20080730,210500,79.24,79.24,79.23,79.23
NZDJPY,20080730,210600,79.22,79.23,79.22,79.23
NZDJPY,20080730,210700,79.22,79.22,79.22,79.22
NZDJPY,20080730,210800,79.23,79.23,79.22,79.23
NZDJPY,20080730,210900,79.24,79.25,79.23,79.24
NZDJPY,20080730,211000,79.25,79.25,79.23,79.25
NZDJPY,20080730,211100,79.27,79.27,79.25,79.25
NZDJPY,20080730,211200,79.24,79.25,79.24,79.24
NZDJPY,20080730,211300,79.23,79.24,79.23,79.23
NZDJPY,20080730,211400,79.24,79.25,79.24,79.24
NZDJPY,20080730,211500,79.23,79.24,79.23,79.24
NZDJPY,20080730,211600,79.24,79.24,79.24,79.24
NZDJPY,20080730,211700,79.22,79.22,79.22,79.22
NZDJPY,20080730,211800,79.22,79.22,79.21,79.22
NZDJPY,20080730,211900,79.21,79.21,79.21,79.21
NZDJPY,20080730,212000,79.20,79.21,79.20,79.21
NZDJPY,20080730,212100,79.22,79.23,79.22,79.23
NZDJPY,20080730,212200,79.23,79.23,79.22,79.22
NZDJPY,20080730,212300,79.22,79.22,79.20,79.22
NZDJPY,20080730,212400,79.22,79.22,79.21,79.21
NZDJPY,20080730,212500,79.22,79.24,79.21,79.24
NZDJPY,20080730,212600,79.23,79.23,79.22,79.22
NZDJPY,20080730,212700,79.23,79.24,79.23,79.24
NZDJPY,20080730,212800,79.24,79.25,79.24,79.25
NZDJPY,20080730,212900,79.26,79.30,79.26,79.27
NZDJPY,20080730,213000,79.26,79.26,79.25,79.26
NZDJPY,20080730,213100,79.27,79.29,79.26,79.29
NZDJPY,20080730,213200,79.31,79.32,79.29,79.31
NZDJPY,20080730,213300,79.30,79.32,79.30,79.31
NZDJPY,20080730,213400,79.31,79.31,79.31,79.31
NZDJPY,20080730,213500,79.30,79.30,79.29,79.29
NZDJPY,20080730,213600,79.29,79.29,79.25,79.25
NZDJPY,20080730,213700,79.26,79.27,79.26,79.27
NZDJPY,20080730,213800,79.28,79.29,79.28,79.29
NZDJPY,20080730,213900,79.28,79.30,79.28,79.28
NZDJPY,20080730,214000,79.29,79.30,79.29,79.30
NZDJPY,20080730,214100,79.30,79.30,79.30,79.30
NZDJPY,20080730,214200,79.31,79.31,79.31,79.31
NZDJPY,20080730,214300,79.31,79.31,79.31,79.31
NZDJPY,20080730,214400,79.32,79.33,79.32,79.32
NZDJPY,20080730,214500,79.31,79.34,79.31,79.34
NZDJPY,20080730,214600,79.33,79.33,79.32,79.32
NZDJPY,20080730,214700,79.31,79.32,79.31,79.31
NZDJPY,20080730,214800,79.32,79.37,79.32,79.36
NZDJPY,20080730,214900,79.37,79.38,79.36,79.38
NZDJPY,20080730,215000,79.37,79.38,79.37,79.38
NZDJPY,20080730,215100,79.39,79.39,79.38,79.38
NZDJPY,20080730,215200,79.39,79.39,79.38,79.38
NZDJPY,20080730,215300,79.34,79.37,79.33,79.37
NZDJPY,20080730,215400,79.36,79.36,79.35,79.35
NZDJPY,20080730,215500,79.36,79.36,79.35,79.35
NZDJPY,20080730,215600,79.34,79.34,79.33,79.33
NZDJPY,20080730,215700,79.30,79.30,79.26,79.30
NZDJPY,20080730,215800,79.30,79.30,79.30,79.30
NZDJPY,20080730,215900,79.29,79.29,79.28,79.29
NZDJPY,20080730,220000,79.30,79.30,79.28,79.28
NZDJPY,20080730,220100,79.29,79.29,79.28,79.29
NZDJPY,20080730,220200,79.28,79.29,79.27,79.29
NZDJPY,20080730,220300,79.28,79.29,79.28,79.29
NZDJPY,20080730,220400,79.29,79.30,79.29,79.30
NZDJPY,20080730,220500,79.31,79.31,79.30,79.31
NZDJPY,20080730,220600,79.30,79.31,79.30,79.30
NZDJPY,20080730,220700,79.31,79.31,79.30,79.30
NZDJPY,20080730,220800,79.29,79.29,79.26,79.26
NZDJPY,20080730,220900,79.25,79.31,79.25,79.31
NZDJPY,20080730,221000,79.29,79.29,79.26,79.27
NZDJPY,20080730,221100,79.28,79.28,79.28,79.28
NZDJPY,20080730,221200,79.28,79.29,79.28,79.28
NZDJPY,20080730,221300,79.29,79.31,79.29,79.31
NZDJPY,20080730,221400,79.30,79.31,79.29,79.31
NZDJPY,20080730,221500,79.30,79.31,79.30,79.31
NZDJPY,20080730,221600,79.31,79.31,79.30,79.30
NZDJPY,20080730,221700,79.29,79.30,79.29,79.29
NZDJPY,20080730,221800,79.28,79.30,79.28,79.30
NZDJPY,20080730,221900,79.29,79.29,79.28,79.29
NZDJPY,20080730,222000,79.28,79.29,79.28,79.29
NZDJPY,20080730,222100,79.30,79.31,79.28,79.28
NZDJPY,20080730,222200,79.29,79.30,79.29,79.30
NZDJPY,20080730,222300,79.30,79.30,79.29,79.30
NZDJPY,20080730,222400,79.31,79.31,79.31,79.31
NZDJPY,20080730,222500,79.31,79.31,79.31,79.31
NZDJPY,20080730,222600,79.30,79.30,79.29,79.30
NZDJPY,20080730,222700,79.30,79.30,79.30,79.30
NZDJPY,20080730,222800,79.29,79.29,79.28,79.28
NZDJPY,20080730,222900,79.27,79.32,79.27,79.31
NZDJPY,20080730,223000,79.30,79.31,79.28,79.28
NZDJPY,20080730,223100,79.27,79.29,79.27,79.28
NZDJPY,20080730,223200,79.27,79.29,79.27,79.28
NZDJPY,20080730,223300,79.29,79.29,79.25,79.26
NZDJPY,20080730,223400,79.27,79.32,79.27,79.31
NZDJPY,20080730,223500,79.33,79.33,79.31,79.31
NZDJPY,20080730,223600,79.30,79.30,79.30,79.30
NZDJPY,20080730,223700,79.31,79.31,79.31,79.31
NZDJPY,20080730,223800,79.31,79.31,79.30,79.31
NZDJPY,20080730,223900,79.31,79.31,79.30,79.31
NZDJPY,20080730,224000,79.30,79.30,79.30,79.30
NZDJPY,20080730,224100,79.31,79.34,79.31,79.34
NZDJPY,20080730,224200,79.33,79.33,79.33,79.33
NZDJPY,20080730,224300,79.33,79.33,79.32,79.33
NZDJPY,20080730,224400,79.32,79.32,79.32,79.32
NZDJPY,20080730,224500,79.32,79.33,79.32,79.33
NZDJPY,20080730,224600,79.34,79.34,79.31,79.31
NZDJPY,20080730,224700,79.29,79.31,79.27,79.31
NZDJPY,20080730,224800,79.32,79.37,79.31,79.37
NZDJPY,20080730,224900,79.38,79.38,79.36,79.36
NZDJPY,20080730,225000,79.33,79.34,79.33,79.34
NZDJPY,20080730,225100,79.35,79.35,79.34,79.35
NZDJPY,20080730,225200,79.34,79.35,79.34,79.35
NZDJPY,20080730,225300,79.36,79.36,79.36,79.36
NZDJPY,20080730,225400,79.36,79.36,79.36,79.36
NZDJPY,20080730,225500,79.35,79.35,79.34,79.34
NZDJPY,20080730,225600,79.33,79.34,79.33,79.34
NZDJPY,20080730,225700,79.35,79.36,79.33,79.33
NZDJPY,20080730,225800,79.32,79.32,79.32,79.32
NZDJPY,20080730,225900,79.33,79.36,79.33,79.36
NZDJPY,20080730,230000,79.36,79.36,79.36,79.36
NZDJPY,20080730,230100,79.35,79.36,79.33,79.34
NZDJPY,20080730,230200,79.34,79.34,79.34,79.34
NZDJPY,20080730,230300,79.35,79.36,79.34,79.35
NZDJPY,20080730,230400,79.34,79.36,79.34,79.36
NZDJPY,20080730,230500,79.37,79.39,79.37,79.38
NZDJPY,20080730,230600,79.37,79.37,79.36,79.37
NZDJPY,20080730,230700,79.36,79.37,79.36,79.37
NZDJPY,20080730,230800,79.36,79.36,79.33,79.33
NZDJPY,20080730,230900,79.31,79.31,79.31,79.31
NZDJPY,20080730,231000,79.31,79.33,79.31,79.33
NZDJPY,20080730,231100,79.33,79.33,79.33,79.33
NZDJPY,20080730,231200,79.33,79.34,79.33,79.34
NZDJPY,20080730,231300,79.35,79.35,79.34,79.34
NZDJPY,20080730,231400,79.35,79.35,79.34,79.34
NZDJPY,20080730,231500,79.34,79.34,79.34,79.34
NZDJPY,20080730,231600,79.35,79.35,79.35,79.35
NZDJPY,20080730,231700,79.35,79.35,79.35,79.35
NZDJPY,20080730,231800,79.35,79.35,79.35,79.35
NZDJPY,20080730,231900,79.35,79.36,79.35,79.35
NZDJPY,20080730,232000,79.36,79.36,79.36,79.36
NZDJPY,20080730,232100,79.36,79.38,79.36,79.38
NZDJPY,20080730,232200,79.39,79.39,79.39,79.39
NZDJPY,20080730,232300,79.39,79.39,79.39,79.39
NZDJPY,20080730,232400,79.39,79.39,79.39,79.39
NZDJPY,20080730,232500,79.39,79.39,79.39,79.39
NZDJPY,20080730,232600,79.39,79.39,79.39,79.39
NZDJPY,20080730,232700,79.39,79.39,79.39,79.39
NZDJPY,20080730,232800,79.38,79.38,79.38,79.38
NZDJPY,20080730,232900,79.38,79.38,79.38,79.38
NZDJPY,20080730,233000,79.38,79.39,79.38,79.39
NZDJPY,20080730,233100,79.40,79.40,79.40,79.40
NZDJPY,20080730,233200,79.39,79.39,79.38,79.38
NZDJPY,20080730,233300,79.39,79.39,79.38,79.38
NZDJPY,20080730,233400,79.37,79.37,79.36,79.37
NZDJPY,20080730,233500,79.36,79.36,79.36,79.36
NZDJPY,20080730,233600,79.37,79.37,79.37,79.37
NZDJPY,20080730,233700,79.37,79.37,79.36,79.36
NZDJPY,20080730,233800,79.37,79.37,79.36,79.36
NZDJPY,20080730,233900,79.37,79.39,79.37,79.39
NZDJPY,20080730,234000,79.39,79.39,79.37,79.37
NZDJPY,20080730,234100,79.36,79.36,79.36,79.36
NZDJPY,20080730,234200,79.37,79.37,79.36,79.36
NZDJPY,20080730,234300,79.37,79.37,79.37,79.37
NZDJPY,20080730,234400,79.37,79.37,79.37,79.37
NZDJPY,20080730,234500,79.37,79.37,79.37,79.37
NZDJPY,20080730,234600,79.36,79.39,79.36,79.39
NZDJPY,20080730,234700,79.40,79.40,79.39,79.39
NZDJPY,20080730,234800,79.40,79.40,79.40,79.40
NZDJPY,20080730,234900,79.39,79.40,79.39,79.39
NZDJPY,20080730,235000,79.41,79.41,79.41,79.41
NZDJPY,20080730,235100,79.41,79.41,79.38,79.38
NZDJPY,20080730,235200,79.39,79.39,79.39,79.39
NZDJPY,20080730,235300,79.38,79.38,79.37,79.37
NZDJPY,20080730,235400,79.38,79.38,79.37,79.37
NZDJPY,20080730,235500,79.36,79.38,79.36,79.38
NZDJPY,20080730,235600,79.39,79.39,79.38,79.38
NZDJPY,20080730,235700,79.37,79.39,79.37,79.38
NZDJPY,20080730,235800,79.39,79.39,79.38,79.39
NZDJPY,20080730,235900,79.38,79.39,79.37,79.38
NZDJPY,20080731,000000,79.39,79.39,79.36,79.36
XAUUSD,20080730,000100,918.2,918.2,918.1,918.1
XAUUSD,20080730,000200,918.2,918.3,918.2,918.3
XAUUSD,20080730,000300,918.4,918.4,918.4,918.4
XAUUSD,20080730,000400,918.5,918.8,918.5,918.8
XAUUSD,20080730,000700,918.9,918.9,918.9,918.9
XAUUSD,20080730,000800,918.8,919.0,918.8,919.0
XAUUSD,20080730,001000,919.1,919.1,919.0,919.0
XAUUSD,20080730,001200,919.1,919.1,919.0,919.0
XAUUSD,20080730,001400,919.1,919.1,919.1,919.1
XAUUSD,20080730,001600,919.0,919.0,918.8,918.8
XAUUSD,20080730,002100,918.8,918.8,918.8,918.8
XAUUSD,20080730,002300,918.9,918.9,918.9,918.9
XAUUSD,20080730,002400,918.8,918.8,918.8,918.8
XAUUSD,20080730,002700,918.9,918.9,918.8,918.9
XAUUSD,20080730,002900,918.8,918.8,918.8,918.8
XAUUSD,20080730,003200,918.7,918.7,918.7,918.7
XAUUSD,20080730,003300,918.8,918.8,918.8,918.8
XAUUSD,20080730,003600,918.9,919.0,918.9,919.0
XAUUSD,20080730,003700,918.9,919.1,918.9,919.1
XAUUSD,20080730,003800,919.0,919.0,919.0,919.0
XAUUSD,20080730,004200,919.1,919.1,919.1,919.1
XAUUSD,20080730,004400,919.0,919.0,919.0,919.0
XAUUSD,20080730,004600,919.1,919.1,919.0,919.0
XAUUSD,20080730,005000,919.1,919.1,919.0,919.1
XAUUSD,20080730,005100,919.2,919.2,919.2,919.2
XAUUSD,20080730,005300,919.1,919.1,919.1,919.1
XAUUSD,20080730,005400,919.2,919.2,919.2,919.2
XAUUSD,20080730,005600,919.1,919.1,919.0,919.0
XAUUSD,20080730,005700,919.1,919.1,919.0,919.0
XAUUSD,20080730,005800,919.1,919.1,919.1,919.1
XAUUSD,20080730,010000,919.0,919.0,918.9,918.9
XAUUSD,20080730,010300,918.8,918.8,918.7,918.7
XAUUSD,20080730,010400,918.8,918.8,918.8,918.8
XAUUSD,20080730,010500,918.9,918.9,918.8,918.8
XAUUSD,20080730,010600,918.9,919.0,918.8,919.0
XAUUSD,20080730,010800,919.1,919.1,919.0,919.1
XAUUSD,20080730,010900,919.0,919.0,919.0,919.0
XAUUSD,20080730,011000,919.1,919.2,919.1,919.2
XAUUSD,20080730,011300,919.1,919.1,919.1,919.1
XAUUSD,20080730,011400,919.2,919.2,919.1,919.1
XAUUSD,20080730,011500,919.2,919.2,918.9,918.9
XAUUSD,20080730,011600,919.0,919.0,918.9,918.9
XAUUSD,20080730,011700,918.8,918.8,918.8,918.8
XAUUSD,20080730,012200,918.8,918.8,918.8,918.8
XAUUSD,20080730,012400,918.7,918.7,918.7,918.7
XAUUSD,20080730,012600,918.8,918.8,918.8,918.8
XAUUSD,20080730,012900,918.9,918.9,918.9,918.9
XAUUSD,20080730,013200,919.0,919.0,919.0,919.0
XAUUSD,20080730,013500,918.9,918.9,918.9,918.9
XAUUSD,20080730,013700,919.1,919.1,919.1,919.1
XAUUSD,20080730,013900,918.9,918.9,918.9,918.9
XAUUSD,20080730,014200,919.0,919.0,919.0,919.0
XAUUSD,20080730,014300,918.9,918.9,918.8,918.8
XAUUSD,20080730,014400,918.9,918.9,918.8,918.8
XAUUSD,20080730,014700,918.7,918.7,918.5,918.5
XAUUSD,20080730,015000,918.6,918.6,918.6,918.6
XAUUSD,20080730,015100,918.7,918.7,918.6,918.6
XAUUSD,20080730,015300,918.7,918.7,918.7,918.7
XAUUSD,20080730,015700,918.5,918.6,918.4,918.6
XAUUSD,20080730,020000,918.5,918.5,918.5,918.5
XAUUSD,20080730,020100,918.7,918.7,918.6,918.6
XAUUSD,20080730,020400,918.7,918.7,918.7,918.7
XAUUSD,20080730,020500,918.5,918.5,918.5,918.5
XAUUSD,20080730,020600,918.6,918.7,918.6,918.7
XAUUSD,20080730,020700,918.8,918.8,918.7,918.7
XAUUSD,20080730,020900,918.6,918.6,918.6,918.6
XAUUSD,20080730,021000,918.5,918.5,918.5,918.5
XAUUSD,20080730,021100,918.4,918.4,918.4,918.4
XAUUSD,20080730,021200,918.6,918.6,918.5,918.5
XAUUSD,20080730,021300,918.4,918.5,918.4,918.5
XAUUSD,20080730,021400,918.4,918.5,918.4,918.5
XAUUSD,20080730,021600,918.6,918.6,918.5,918.5
XAUUSD,20080730,021900,918.4,918.4,918.4,918.4
XAUUSD,20080730,022000,918.2,918.2,917.7,917.7
XAUUSD,20080730,022100,917.6,917.6,917.3,917.3
XAUUSD,20080730,022200,917.2,917.2,917.2,917.2
XAUUSD,20080730,022300,917.3,917.4,917.3,917.4
XAUUSD,20080730,022800,917.3,917.3,917.2,917.2
XAUUSD,20080730,022900,917.3,917.5,917.3,917.5
XAUUSD,20080730,023000,917.4,917.4,917.3,917.4
XAUUSD,20080730,023100,917.5,917.5,917.4,917.5
XAUUSD,20080730,023200,917.6,917.6,917.6,917.6
XAUUSD,20080730,023400,917.7,917.7,917.5,917.5
XAUUSD,20080730,023500,917.6,917.6,917.6,917.6
XAUUSD,20080730,023600,917.5,917.5,917.4,917.4
XAUUSD,20080730,023800,917.3,917.3,917.2,917.2
XAUUSD,20080730,023900,917.3,917.3,917.3,917.3
XAUUSD,20080730,024100,917.4,917.4,917.4,917.4
XAUUSD,20080730,024200,917.5,917.5,917.5,917.5
XAUUSD,20080730,024400,917.6,917.6,917.5,917.5
XAUUSD,20080730,024500,917.6,917.7,917.5,917.7
XAUUSD,20080730,024600,917.6,918.0,917.6,918.0
XAUUSD,20080730,025000,917.9,917.9,917.6,917.7
XAUUSD,20080730,025100,917.6,917.6,917.6,917.6
XAUUSD,20080730,025200,917.5,917.5,917.5,917.5
XAUUSD,20080730,025300,917.3,917.4,917.3,917.4
XAUUSD,20080730,025400,917.3,917.3,917.3,917.3
XAUUSD,20080730,025500,917.2,917.3,917.2,917.3
XAUUSD,20080730,025600,917.1,917.1,917.1,917.1
XAUUSD,20080730,025700,917.0,917.0,916.1,916.1
XAUUSD,20080730,025800,916.0,916.0,915.8,915.9
XAUUSD,20080730,025900,916.0,916.1,915.9,915.9
XAUUSD,20080730,030100,915.8,915.8,915.5,915.5
XAUUSD,20080730,030200,915.4,915.5,915.0,915.0
XAUUSD,20080730,030300,915.1,915.3,915.1,915.3
XAUUSD,20080730,030400,915.5,915.5,915.4,915.5
XAUUSD,20080730,030500,915.6,915.6,915.5,915.5
XAUUSD,20080730,030600,915.6,915.6,915.2,915.2
XAUUSD,20080730,030700,915.1,915.1,915.1,915.1
XAUUSD,20080730,030800,915.2,915.3,915.2,915.3
XAUUSD,20080730,030900,915.2,915.3,915.2,915.3
XAUUSD,20080730,031000,915.2,915.3,915.2,915.3
XAUUSD,20080730,031100,915.4,915.7,915.4,915.7
XAUUSD,20080730,031300,915.8,915.8,915.7,915.8
XAUUSD,20080730,031400,915.7,915.8,915.7,915.8
XAUUSD,20080730,031500,915.9,916.2,915.9,916.2
XAUUSD,20080730,031600,916.1,916.2,916.1,916.2
XAUUSD,20080730,031700,916.3,916.3,916.3,916.3
XAUUSD,20080730,031800,916.2,916.3,916.2,916.3
XAUUSD,20080730,031900,916.4,916.4,916.2,916.2
XAUUSD,20080730,032200,916.3,916.3,916.2,916.2
XAUUSD,20080730,032300,916.3,916.3,916.3,916.3
XAUUSD,20080730,032400,916.4,916.4,916.4,916.4
XAUUSD,20080730,032500,916.3,916.3,916.3,916.3
XAUUSD,20080730,032600,916.2,916.2,916.2,916.2
XAUUSD,20080730,032700,916.3,916.3,916.2,916.3
XAUUSD,20080730,033000,916.4,916.4,916.4,916.4
XAUUSD,20080730,033200,916.5,916.5,916.1,916.1
XAUUSD,20080730,033300,916.0,916.0,916.0,916.0
XAUUSD,20080730,033400,915.9,915.9,915.7,915.8
XAUUSD,20080730,033500,915.9,915.9,915.9,915.9
XAUUSD,20080730,033600,916.0,916.0,915.9,915.9
XAUUSD,20080730,033700,916.0,916.0,915.9,915.9
XAUUSD,20080730,033800,916.0,916.0,916.0,916.0
XAUUSD,20080730,033900,915.9,916.0,915.9,915.9
XAUUSD,20080730,034000,916.0,916.0,916.0,916.0
XAUUSD,20080730,034100,916.1,916.1,916.0,916.0
XAUUSD,20080730,034200,916.5,916.5,916.2,916.2
XAUUSD,20080730,034300,916.3,916.7,916.3,916.7
XAUUSD,20080730,034400,916.8,916.8,916.8,916.8
XAUUSD,20080730,034600,916.9,916.9,916.9,916.9
XAUUSD,20080730,034700,917.0,917.1,917.0,917.0
XAUUSD,20080730,034800,916.9,916.9,916.9,916.9
XAUUSD,20080730,035100,917.0,917.0,917.0,917.0
XAUUSD,20080730,035300,916.9,917.0,916.9,916.9
XAUUSD,20080730,035400,917.0,917.0,917.0,917.0
XAUUSD,20080730,035500,917.1,917.1,917.0,917.0
XAUUSD,20080730,035700,917.1,917.1,917.1,917.1
XAUUSD,20080730,035800,917.0,917.0,917.0,917.0
XAUUSD,20080730,035900,916.9,917.0,916.9,917.0
XAUUSD,20080730,040000,916.9,917.0,916.9,917.0
XAUUSD,20080730,040200,917.1,917.1,917.1,917.1
XAUUSD,20080730,040300,917.2,917.2,917.2,917.2
XAUUSD,20080730,040400,917.1,917.1,917.1,917.1
XAUUSD,20080730,040500,917.2,917.2,917.1,917.1
XAUUSD,20080730,040600,917.2,917.2,917.1,917.1
XAUUSD,20080730,040900,917.0,917.2,917.0,917.2
XAUUSD,20080730,041000,917.1,917.2,917.1,917.2
XAUUSD,20080730,041200,917.3,917.6,917.3,917.5
XAUUSD,20080730,041300,917.9,918.0,917.8,917.9
XAUUSD,20080730,041400,917.8,917.9,917.8,917.9
XAUUSD,20080730,041900,917.8,917.8,917.8,917.8
XAUUSD,20080730,042100,917.9,917.9,917.9,917.9
XAUUSD,20080730,042200,917.8,917.9,917.8,917.9
XAUUSD,20080730,042700,917.9,917.9,917.9,917.9
XAUUSD,20080730,042800,917.8,917.8,917.8,917.8
XAUUSD,20080730,042900,917.9,917.9,917.7,917.7
XAUUSD,20080730,043300,917.6,917.6,917.6,917.6
XAUUSD,20080730,043500,917.7,917.7,917.6,917.7
XAUUSD,20080730,043600,917.6,917.6,917.4,917.5
XAUUSD,20080730,043700,917.4,917.4,917.4,917.4
XAUUSD,20080730,043800,917.5,917.6,917.5,917.6
XAUUSD,20080730,043900,917.5,917.5,917.5,917.5
XAUUSD,20080730,044000,917.6,917.6,917.5,917.5
XAUUSD,20080730,044100,917.4,917.4,917.4,917.4
XAUUSD,20080730,044200,917.5,917.6,917.5,917.6
XAUUSD,20080730,044300,917.5,917.5,917.5,917.5
XAUUSD,20080730,044400,917.6,917.6,917.6,917.6
XAUUSD,20080730,044500,917.5,917.5,917.5,917.5
XAUUSD,20080730,044700,917.6,917.6,917.5,917.5
XAUUSD,20080730,045100,917.6,917.6,917.5,917.6
XAUUSD,20080730,045200,917.5,917.5,917.5,917.5
XAUUSD,20080730,045300,917.6,917.6,917.5,917.5
XAUUSD,20080730,045500,917.4,917.4,917.3,917.4
XAUUSD,20080730,045700,917.5,917.5,917.5,917.5
XAUUSD,20080730,045800,917.7,917.7,917.6,917.6
XAUUSD,20080730,045900,917.7,917.7,917.5,917.5
XAUUSD,20080730,050100,917.6,917.6,917.4,917.4
XAUUSD,20080730,050300,917.3,917.3,917.2,917.2
XAUUSD,20080730,050400,917.3,917.3,917.2,917.2
XAUUSD,20080730,050900,917.3,917.3,917.0,917.0
XAUUSD,20080730,051000,917.1,917.1,917.0,917.0
XAUUSD,20080730,051100,916.9,916.9,916.9,916.9
XAUUSD,20080730,051300,916.8,916.8,916.8,916.8
XAUUSD,20080730,051400,916.9,917.1,916.9,917.1
XAUUSD,20080730,051500,917.2,917.2,917.1,917.2
XAUUSD,20080730,051600,917.1,917.2,917.1,917.2
XAUUSD,20080730,051800,917.3,917.3,917.3,917.3
XAUUSD,20080730,052000,917.2,917.2,917.1,917.1
XAUUSD,20080730,052100,917.0,917.0,917.0,917.0
XAUUSD,20080730,052500,917.2,917.2,917.2,917.2
XAUUSD,20080730,052600,917.0,917.1,917.0,917.0
XAUUSD,20080730,052700,917.1,917.1,917.0,917.0
XAUUSD,20080730,052800,917.2,917.2,917.2,917.2
XAUUSD,20080730,053000,917.1,917.1,917.1,917.1
XAUUSD,20080730,053100,917.3,917.3,917.2,917.2
XAUUSD,20080730,053300,917.3,917.3,917.3,917.3
XAUUSD,20080730,053400,917.2,917.2,917.2,917.2
XAUUSD,20080730,053500,917.3,917.3,917.3,917.3
XAUUSD,20080730,053800,917.2,917.2,917.2,917.2
XAUUSD,20080730,054100,917.1,917.1,917.1,917.1
XAUUSD,20080730,054200,917.2,917.2,917.1,917.1
XAUUSD,20080730,054700,917.1,917.1,917.0,917.0
XAUUSD,20080730,054900,916.9,916.9,916.9,916.9
XAUUSD,20080730,055000,917.0,917.0,917.0,917.0
XAUUSD,20080730,055100,916.9,916.9,916.9,916.9
XAUUSD,20080730,055200,916.8,916.8,916.8,916.8
XAUUSD,20080730,055500,916.9,916.9,916.9,916.9
XAUUSD,20080730,055600,916.8,916.9,916.8,916.9
XAUUSD,20080730,055700,916.8,916.8,916.8,916.8
XAUUSD,20080730,060000,916.9,916.9,916.9,916.9
XAUUSD,20080730,060200,917.0,917.0,917.0,917.0
XAUUSD,20080730,060300,916.9,916.9,916.9,916.9
XAUUSD,20080730,060500,916.8,916.8,916.8,916.8
XAUUSD,20080730,060600,916.7,916.9,916.7,916.8
XAUUSD,20080730,061000,916.9,916.9,916.8,916.8
XAUUSD,20080730,061400,916.9,916.9,916.9,916.9
XAUUSD,20080730,061500,917.0,917.0,917.0,917.0
XAUUSD,20080730,061600,916.9,917.3,916.9,917.2
XAUUSD,20080730,061700,917.3,917.3,917.3,917.3
XAUUSD,20080730,061800,917.4,917.4,917.0,917.0
XAUUSD,20080730,062300,917.0,917.0,916.9,916.9
XAUUSD,20080730,062400,916.8,916.8,916.6,916.6
XAUUSD,20080730,062600,916.7,916.7,916.6,916.6
XAUUSD,20080730,062800,916.7,916.8,916.7,916.7
XAUUSD,20080730,063000,916.8,916.8,916.8,916.8
XAUUSD,20080730,063100,916.7,916.7,916.6,916.7
XAUUSD,20080730,063200,916.6,916.7,916.5,916.5
XAUUSD,20080730,063300,916.6,916.6,916.5,916.5
XAUUSD,20080730,063400,916.6,916.6,916.3,916.3
XAUUSD,20080730,063500,916.4,916.4,916.4,916.4
XAUUSD,20080730,063600,916.5,916.6,916.5,916.6
XAUUSD,20080730,063700,916.7,916.8,916.7,916.8
XAUUSD,20080730,063800,916.9,917.0,916.9,917.0
XAUUSD,20080730,063900,916.9,917.0,916.9,917.0
XAUUSD,20080730,064000,916.9,917.0,916.9,917.0
XAUUSD,20080730,064100,917.1,917.1,917.1,917.1
XAUUSD,20080730,064200,917.2,917.2,917.2,917.2
XAUUSD,20080730,064500,917.1,917.1,917.1,917.1
XAUUSD,20080730,064600,917.0,917.0,917.0,917.0
XAUUSD,20080730,064700,917.1,917.1,917.0,917.1
XAUUSD,20080730,064900,917.0,917.0,916.9,916.9
XAUUSD,20080730,065000,916.8,916.8,916.7,916.7
XAUUSD,20080730,065100,916.6,916.6,916.6,916.6
XAUUSD,20080730,065200,916.7,916.7,916.7,916.7
XAUUSD,20080730,065300,916.6,916.7,916.6,916.6
XAUUSD,20080730,065400,916.7,916.7,916.7,916.7
XAUUSD,20080730,065600,916.6,916.6,916.6,916.6
XAUUSD,20080730,065800,916.7,916.7,916.7,916.7
XAUUSD,20080730,065900,916.6,916.7,916.6,916.6
XAUUSD,20080730,070000,916.7,916.7,916.7,916.7
XAUUSD,20080730,070100,916.8,916.8,916.8,916.8
XAUUSD,20080730,070200,916.7,916.7,916.7,916.7
XAUUSD,20080730,070300,916.8,916.8,916.8,916.8
XAUUSD,20080730,070400,916.7,916.8,916.7,916.8
XAUUSD,20080730,070500,916.7,916.7,916.7,916.7
XAUUSD,20080730,070600,916.6,916.6,916.6,916.6
XAUUSD,20080730,070900,916.5,916.5,916.4,916.4
XAUUSD,20080730,071000,916.5,916.5,916.5,916.5
XAUUSD,20080730,071200,916.6,916.6,916.6,916.6
XAUUSD,20080730,071500,916.5,916.5,916.5,916.5
XAUUSD,20080730,071600,916.4,916.4,916.4,916.4
XAUUSD,20080730,071700,916.3,916.4,916.3,916.3
XAUUSD,20080730,071800,916.4,916.4,916.4,916.4
XAUUSD,20080730,071900,916.3,916.3,916.3,916.3
XAUUSD,20080730,072100,916.4,916.4,916.4,916.4
XAUUSD,20080730,072300,916.3,916.4,916.2,916.2
XAUUSD,20080730,072400,916.0,916.0,916.0,916.0
XAUUSD,20080730,072500,916.1,916.2,916.1,916.2
XAUUSD,20080730,072600,916.1,916.2,916.1,916.2
XAUUSD,20080730,072800,916.3,916.3,916.2,916.2
XAUUSD,20080730,072900,916.3,916.3,916.3,916.3
XAUUSD,20080730,073000,916.4,916.4,916.4,916.4
XAUUSD,20080730,073100,916.3,916.3,916.3,916.3
XAUUSD,20080730,073200,916.2,916.2,916.1,916.1
XAUUSD,20080730,073300,916.0,916.0,916.0,916.0
XAUUSD,20080730,073400,915.9,915.9,915.9,915.9
XAUUSD,20080730,073500,916.0,916.0,916.0,916.0
XAUUSD,20080730,073600,915.9,916.0,915.9,916.0
XAUUSD,20080730,073700,915.9,915.9,915.8,915.8
XAUUSD,20080730,074100,915.9,916.0,915.9,916.0
XAUUSD,20080730,074200,915.9,916.0,915.9,916.0
XAUUSD,20080730,074400,915.9,915.9,915.9,915.9
XAUUSD,20080730,074600,916.0,916.1,916.0,916.1
XAUUSD,20080730,074700,916.2,916.2,916.2,916.2
XAUUSD,20080730,074800,916.1,916.1,916.1,916.1
XAUUSD,20080730,074900,916.0,916.0,916.0,916.0
XAUUSD,20080730,075000,916.1,916.1,916.1,916.1
XAUUSD,20080730,075100,916.0,916.0,915.5,915.5
XAUUSD,20080730,075200,915.2,915.2,914.9,915.2
XAUUSD,20080730,075300,914.8,914.9,914.8,914.8
XAUUSD,20080730,075400,914.9,915.0,914.9,915.0
XAUUSD,20080730,075500,914.9,915.1,914.9,915.1
XAUUSD,20080730,075600,915.2,915.3,915.2,915.3
XAUUSD,20080730,075700,915.5,915.5,915.3,915.3
XAUUSD,20080730,075800,915.2,915.2,915.1,915.1
XAUUSD,20080730,075900,915.2,915.2,915.2,915.2
XAUUSD,20080730,080000,915.3,915.3,915.3,915.3
XAUUSD,20080730,080200,915.4,915.4,915.4,915.4
XAUUSD,20080730,080300,915.3,915.3,915.3,915.3
XAUUSD,20080730,080400,915.2,915.3,915.2,915.3
XAUUSD,20080730,080500,915.2,915.2,915.2,915.2
XAUUSD,20080730,080700,915.3,915.3,915.3,915.3
XAUUSD,20080730,080800,915.2,915.2,915.1,915.1
XAUUSD,20080730,080900,915.2,915.2,915.2,915.2
XAUUSD,20080730,081200,915.3,915.4,915.3,915.4
XAUUSD,20080730,081300,915.3,915.3,915.3,915.3
XAUUSD,20080730,081400,915.2,915.2,915.1,915.1
XAUUSD,20080730,081500,915.0,915.1,915.0,915.1
XAUUSD,20080730,081600,915.0,915.1,915.0,915.1
XAUUSD,20080730,081700,915.0,915.0,915.0,915.0
XAUUSD,20080730,081800,914.8,914.8,914.7,914.8
XAUUSD,20080730,081900,914.7,914.8,914.7,914.8
XAUUSD,20080730,082000,914.9,914.9,914.9,914.9
XAUUSD,20080730,082100,914.8,915.0,914.8,915.0
XAUUSD,20080730,082200,914.9,915.0,914.9,915.0
XAUUSD,20080730,082300,915.1,915.1,915.1,915.1
XAUUSD,20080730,082400,915.2,915.2,915.1,915.2
XAUUSD,20080730,082600,915.1,915.1,915.0,915.0
XAUUSD,20080730,082700,915.1,915.1,915.0,915.0
XAUUSD,20080730,082800,914.9,914.9,914.8,914.8
XAUUSD,20080730,082900,914.9,915.0,914.9,915.0
XAUUSD,20080730,083000,915.1,915.2,915.1,915.2
XAUUSD,20080730,083100,915.1,915.2,915.1,915.1
XAUUSD,20080730,083200,915.2,915.2,915.2,915.2
XAUUSD,20080730,083400,915.1,915.2,915.1,915.1
XAUUSD,20080730,083500,915.2,915.2,915.2,915.2
XAUUSD,20080730,083700,915.3,915.4,915.3,915.4
XAUUSD,20080730,083800,915.5,915.5,915.3,915.3
XAUUSD,20080730,083900,915.5,915.7,915.5,915.5
XAUUSD,20080730,084100,915.7,915.8,915.7,915.7
XAUUSD,20080730,084200,915.6,915.6,915.5,915.5
XAUUSD,20080730,084300,915.6,915.7,915.6,915.7
XAUUSD,20080730,084400,915.6,915.6,915.5,915.5
XAUUSD,20080730,084500,915.4,915.4,915.4,915.4
XAUUSD,20080730,084600,915.5,915.5,915.4,915.5
XAUUSD,20080730,084700,915.4,915.5,915.3,915.5
XAUUSD,20080730,084800,915.6,915.7,915.6,915.7
XAUUSD,20080730,084900,915.8,915.8,915.8,915.8
XAUUSD,20080730,085100,915.7,915.8,915.7,915.8
XAUUSD,20080730,085200,915.9,915.9,915.9,915.9
XAUUSD,20080730,085600,915.8,915.9,915.7,915.9
XAUUSD,20080730,085700,915.8,916.0,915.6,915.6
XAUUSD,20080730,085800,915.5,915.5,915.5,915.5
XAUUSD,20080730,085900,915.6,915.6,915.5,915.5
XAUUSD,20080730,090000,915.4,915.4,915.4,915.4
XAUUSD,20080730,090100,915.5,915.6,915.5,915.6
XAUUSD,20080730,090200,915.7,915.7,915.7,915.7
XAUUSD,20080730,090300,915.8,915.9,915.8,915.9
XAUUSD,20080730,090400,916.0,916.1,916.0,916.0
XAUUSD,20080730,090500,915.9,916.0,915.9,916.0
XAUUSD,20080730,090600,915.9,916.0,915.9,916.0
XAUUSD,20080730,090700,916.1,916.6,916.1,916.6
XAUUSD,20080730,090800,916.7,916.8,916.6,916.8
XAUUSD,20080730,090900,917.0,917.0,916.7,916.7
XAUUSD,20080730,091000,916.6,916.6,916.6,916.6
XAUUSD,20080730,091100,916.7,916.9,916.6,916.7
XAUUSD,20080730,091200,916.8,916.8,916.6,916.7
XAUUSD,20080730,091300,916.6,916.6,916.5,916.6
XAUUSD,20080730,091400,916.7,916.7,916.6,916.6
XAUUSD,20080730,091500,916.7,916.8,916.7,916.7
XAUUSD,20080730,091600,916.6,916.6,916.5,916.6
XAUUSD,20080730,091700,916.5,916.6,916.5,916.5
XAUUSD,20080730,091800,916.6,916.8,916.5,916.8
XAUUSD,20080730,091900,916.9,917.0,916.9,916.9
XAUUSD,20080730,092000,916.8,916.8,916.7,916.7
XAUUSD,20080730,092100,916.8,916.8,916.8,916.8
XAUUSD,20080730,092200,916.7,916.7,916.7,916.7
XAUUSD,20080730,092300,916.6,916.6,916.4,916.4
XAUUSD,20080730,092400,916.3,916.5,916.3,916.5
XAUUSD,20080730,092500,916.6,916.7,916.6,916.6
XAUUSD,20080730,092600,916.5,916.6,916.5,916.6
XAUUSD,20080730,092700,916.7,916.7,916.6,916.6
XAUUSD,20080730,092800,916.7,916.9,916.7,916.9
XAUUSD,20080730,092900,917.0,917.1,916.8,916.8
XAUUSD,20080730,093000,916.7,916.7,916.7,916.7
XAUUSD,20080730,093100,916.8,916.9,916.8,916.8
XAUUSD,20080730,093300,916.7,916.8,916.6,916.8
XAUUSD,20080730,093400,916.9,917.0,916.8,916.8
XAUUSD,20080730,093500,916.9,916.9,916.7,916.7
XAUUSD,20080730,093800,916.8,916.8,916.7,916.8
XAUUSD,20080730,093900,916.9,917.0,916.8,916.8
XAUUSD,20080730,094000,916.9,916.9,916.9,916.9
XAUUSD,20080730,094100,916.7,916.7,916.7,916.7
XAUUSD,20080730,094200,916.8,916.8,916.8,916.8
XAUUSD,20080730,094300,916.9,916.9,916.8,916.8
XAUUSD,20080730,094500,916.9,917.1,916.8,917.1
XAUUSD,20080730,094600,917.0,917.0,916.9,917.0
XAUUSD,20080730,094700,916.9,916.9,916.9,916.9
XAUUSD,20080730,094800,916.8,916.8,916.8,916.8
XAUUSD,20080730,095000,916.9,916.9,916.9,916.9
XAUUSD,20080730,095100,916.8,916.8,916.8,916.8
XAUUSD,20080730,095300,916.7,916.7,916.6,916.6
XAUUSD,20080730,095400,916.5,916.5,916.4,916.4
XAUUSD,20080730,095500,916.5,916.6,916.5,916.6
XAUUSD,20080730,095600,916.5,916.5,916.3,916.3
XAUUSD,20080730,095700,916.4,916.4,916.3,916.3
XAUUSD,20080730,095800,916.2,916.2,916.0,916.0
XAUUSD,20080730,095900,915.9,915.9,915.8,915.9
XAUUSD,20080730,100000,916.0,916.0,915.9,915.9
XAUUSD,20080730,100100,916.0,916.3,915.9,916.3
XAUUSD,20080730,100200,916.2,916.3,916.2,916.2
XAUUSD,20080730,100300,916.3,916.4,916.3,916.3
XAUUSD,20080730,100400,916.4,916.5,916.4,916.5
XAUUSD,20080730,100700,916.6,916.6,916.6,916.6
XAUUSD,20080730,100800,916.7,916.7,916.6,916.6
XAUUSD,20080730,100900,916.7,916.8,916.7,916.7
XAUUSD,20080730,101100,916.8,916.8,916.7,916.7
XAUUSD,20080730,101200,916.8,916.8,916.7,916.7
XAUUSD,20080730,101500,916.6,916.7,916.6,916.6
XAUUSD,20080730,101600,916.7,916.7,916.6,916.6
XAUUSD,20080730,101700,916.7,916.7,916.7,916.7
XAUUSD,20080730,101800,916.6,916.6,916.6,916.6
XAUUSD,20080730,102000,916.7,916.7,916.5,916.5
XAUUSD,20080730,102100,916.6,916.6,916.5,916.5
XAUUSD,20080730,102300,916.4,916.5,916.4,916.4
XAUUSD,20080730,102500,916.5,916.5,916.5,916.5
XAUUSD,20080730,102700,916.6,916.7,916.6,916.7
XAUUSD,20080730,102800,916.6,916.6,916.6,916.6
XAUUSD,20080730,102900,916.7,916.9,916.7,916.8
XAUUSD,20080730,103000,916.7,916.7,916.7,916.7
XAUUSD,20080730,103100,916.8,916.8,916.7,916.7
XAUUSD,20080730,103400,916.6,916.7,916.5,916.7
XAUUSD,20080730,103500,916.6,916.6,916.6,916.6
XAUUSD,20080730,103600,916.5,916.5,916.5,916.5
XAUUSD,20080730,103700,916.4,916.4,916.3,916.3
XAUUSD,20080730,103800,916.2,916.2,916.0,916.1
XAUUSD,20080730,103900,916.2,916.2,916.2,916.2
XAUUSD,20080730,104000,916.3,916.3,916.3,916.3
XAUUSD,20080730,104100,916.2,916.3,916.2,916.2
XAUUSD,20080730,104200,916.3,916.5,916.3,916.5
XAUUSD,20080730,104300,916.6,916.8,916.6,916.8
XAUUSD,20080730,104400,916.7,916.8,916.7,916.8
XAUUSD,20080730,104500,916.7,916.8,916.6,916.6
XAUUSD,20080730,104600,916.5,916.5,916.4,916.4
XAUUSD,20080730,104700,916.5,916.5,916.4,916.4
XAUUSD,20080730,104800,916.5,916.5,916.5,916.5
XAUUSD,20080730,105000,916.6,916.8,916.6,916.7
XAUUSD,20080730,105100,916.8,917.0,916.8,916.9
XAUUSD,20080730,105200,917.0,917.0,916.9,916.9
XAUUSD,20080730,105300,917.0,917.1,917.0,917.1
XAUUSD,20080730,105500,917.2,917.2,917.1,917.1
XAUUSD,20080730,105600,917.2,917.2,917.1,917.1
XAUUSD,20080730,105700,917.0,917.0,916.8,916.8
XAUUSD,20080730,105800,916.7,916.7,916.4,916.4
XAUUSD,20080730,105900,916.3,916.3,916.2,916.2
XAUUSD,20080730,110000,916.1,916.1,915.9,915.9
XAUUSD,20080730,110100,916.0,916.0,915.7,915.7
XAUUSD,20080730,110200,915.8,915.8,915.4,915.4
XAUUSD,20080730,110300,915.5,915.5,914.6,915.1
XAUUSD,20080730,110400,915.2,915.2,915.1,915.2
XAUUSD,20080730,110500,915.1,915.2,914.5,914.7
XAUUSD,20080730,110600,914.5,914.8,914.2,914.2
XAUUSD,20080730,110700,914.1,914.5,914.1,914.4
XAUUSD,20080730,110800,914.5,914.7,914.5,914.6
XAUUSD,20080730,110900,914.5,914.5,914.5,914.5
XAUUSD,20080730,111000,914.6,914.9,914.6,914.8
XAUUSD,20080730,111100,914.9,915.0,914.8,914.8
XAUUSD,20080730,111200,914.7,914.9,914.7,914.9
XAUUSD,20080730,111300,915.0,915.0,914.9,915.0
XAUUSD,20080730,111400,914.9,915.0,914.7,914.7
XAUUSD,20080730,111500,914.8,915.1,914.8,915.1
XAUUSD,20080730,111600,915.2,915.4,915.2,915.4
XAUUSD,20080730,111700,915.5,915.5,915.4,915.4
XAUUSD,20080730,111800,915.5,915.5,915.4,915.4
XAUUSD,20080730,111900,915.3,915.3,915.0,915.0
XAUUSD,20080730,112000,914.9,914.9,914.5,914.5
XAUUSD,20080730,112100,914.4,914.4,914.3,914.3
XAUUSD,20080730,112300,914.2,914.2,914.2,914.2
XAUUSD,20080730,112400,914.3,914.5,914.3,914.5
XAUUSD,20080730,112500,914.4,914.4,914.3,914.3
XAUUSD,20080730,112600,914.2,914.2,914.0,914.0
XAUUSD,20080730,112700,914.1,914.3,914.1,914.3
XAUUSD,20080730,112800,914.2,914.2,914.2,914.2
XAUUSD,20080730,112900,914.1,914.1,913.7,913.7
XAUUSD,20080730,113000,913.6,913.6,913.6,913.6
XAUUSD,20080730,113100,913.5,913.6,913.4,913.6
XAUUSD,20080730,113200,913.5,913.6,913.5,913.6
XAUUSD,20080730,113300,913.5,913.6,913.4,913.5
XAUUSD,20080730,113400,913.4,913.5,913.4,913.4
XAUUSD,20080730,113500,913.5,913.5,913.4,913.4
XAUUSD,20080730,113600,913.3,913.3,913.3,913.3
XAUUSD,20080730,113800,913.2,913.2,913.2,913.2
XAUUSD,20080730,113900,913.0,913.0,912.8,912.9
XAUUSD,20080730,114000,912.8,912.8,912.7,912.7
XAUUSD,20080730,114100,911.5,911.5,910.3,910.8
XAUUSD,20080730,114200,910.9,911.0,910.4,910.4
XAUUSD,20080730,114300,908.7,909.3,907.4,909.3
XAUUSD,20080730,114400,909.2,909.7,908.9,909.7
XAUUSD,20080730,114500,909.6,909.6,909.5,909.5
XAUUSD,20080730,114600,909.6,909.6,909.4,909.4
XAUUSD,20080730,114700,909.3,909.3,908.9,908.9
XAUUSD,20080730,114800,908.8,908.8,908.5,908.5
XAUUSD,20080730,114900,908.6,908.6,908.3,908.3
XAUUSD,20080730,115000,908.2,908.2,907.7,907.7
XAUUSD,20080730,115100,907.6,907.6,907.3,907.3
XAUUSD,20080730,115200,907.4,907.7,907.4,907.7
XAUUSD,20080730,115300,907.6,907.9,907.6,907.9
XAUUSD,20080730,115400,908.0,908.3,908.0,908.3
XAUUSD,20080730,115500,908.4,908.8,908.4,908.7
XAUUSD,20080730,115600,908.3,908.8,908.3,908.8
XAUUSD,20080730,115700,908.9,909.1,908.8,908.8
XAUUSD,20080730,115800,908.7,908.7,908.3,908.3
XAUUSD,20080730,115900,908.2,908.2,908.0,908.0
XAUUSD,20080730,120000,907.9,908.0,907.5,907.7
XAUUSD,20080730,120100,907.8,908.0,907.8,907.8
XAUUSD,20080730,120200,907.6,907.6,907.1,907.1
XAUUSD,20080730,120300,907.2,907.2,905.8,905.8
XAUUSD,20080730,120400,905.7,905.7,905.2,905.2
XAUUSD,20080730,120500,905.1,905.1,903.8,903.8
XAUUSD,20080730,120600,903.9,905.1,903.9,905.0
XAUUSD,20080730,120700,905.1,905.8,905.1,905.7
XAUUSD,20080730,120800,905.6,905.8,905.6,905.8
XAUUSD,20080730,120900,905.7,905.7,905.4,905.4
XAUUSD,20080730,121000,905.5,905.6,905.5,905.6
XAUUSD,20080730,121100,905.7,906.0,905.7,906.0
XAUUSD,20080730,121200,906.1,907.0,906.1,907.0
XAUUSD,20080730,121300,907.6,907.6,907.1,907.1
XAUUSD,20080730,121400,907.3,907.8,907.2,907.7
XAUUSD,20080730,121500,907.6,907.6,907.5,907.5
XAUUSD,20080730,121600,907.3,907.3,907.0,907.0
XAUUSD,20080730,121700,906.9,907.0,906.8,907.0
XAUUSD,20080730,121800,907.9,907.9,907.7,907.7
XAUUSD,20080730,121900,907.6,907.8,907.6,907.7
XAUUSD,20080730,122000,907.8,907.8,907.7,907.8
XAUUSD,20080730,122100,907.9,908.2,907.9,908.1
XAUUSD,20080730,122200,908.2,908.2,908.0,908.0
XAUUSD,20080730,122300,908.1,908.4,908.1,908.4
XAUUSD,20080730,122400,908.3,908.3,907.7,907.8
XAUUSD,20080730,122500,907.7,907.9,907.7,907.9
XAUUSD,20080730,122700,908.0,908.0,908.0,908.0
XAUUSD,20080730,122800,908.1,908.1,907.8,907.9
XAUUSD,20080730,122900,907.8,907.9,907.8,907.8
XAUUSD,20080730,123000,907.7,907.7,907.6,907.6
XAUUSD,20080730,123100,907.7,907.8,907.6,907.8
XAUUSD,20080730,123200,907.9,907.9,907.8,907.8
XAUUSD,20080730,123300,907.9,908.0,907.9,908.0
XAUUSD,20080730,123400,908.1,908.2,908.1,908.1
XAUUSD,20080730,123600,908.2,908.2,908.1,908.1
XAUUSD,20080730,123700,908.0,908.0,908.0,908.0
XAUUSD,20080730,123800,908.1,908.6,908.1,908.6
XAUUSD,20080730,123900,908.5,908.7,908.5,908.7
XAUUSD,20080730,124000,908.6,908.6,908.5,908.5
XAUUSD,20080730,124100,908.4,908.4,908.3,908.3
XAUUSD,20080730,124200,908.2,908.2,908.1,908.2
XAUUSD,20080730,124300,908.1,908.4,908.1,908.4
XAUUSD,20080730,124400,908.5,908.6,908.5,908.6
XAUUSD,20080730,124500,908.5,908.5,908.3,908.3
XAUUSD,20080730,124700,908.2,908.2,908.0,908.0
XAUUSD,20080730,124800,908.1,908.1,908.1,908.1
XAUUSD,20080730,124900,908.0,908.0,907.9,907.9
XAUUSD,20080730,125000,907.8,907.9,907.8,907.9
XAUUSD,20080730,125100,908.0,908.0,907.6,907.6
XAUUSD,20080730,125200,907.7,907.7,907.5,907.6
XAUUSD,20080730,125300,907.5,907.5,907.4,907.4
XAUUSD,20080730,125400,907.5,907.5,907.1,907.1
XAUUSD,20080730,125500,907.2,907.2,906.9,906.9
XAUUSD,20080730,125600,907.0,907.0,906.9,906.9
XAUUSD,20080730,125700,907.0,907.0,906.9,906.9
XAUUSD,20080730,125800,906.8,906.8,906.6,906.7
XAUUSD,20080730,125900,906.6,906.7,906.6,906.7
XAUUSD,20080730,130000,906.8,906.8,906.7,906.7
XAUUSD,20080730,130100,906.8,907.1,906.8,907.1
XAUUSD,20080730,130200,907.0,907.2,907.0,907.2
XAUUSD,20080730,130300,907.4,907.4,907.3,907.3
XAUUSD,20080730,130400,907.4,907.5,907.4,907.5
XAUUSD,20080730,130500,907.7,907.7,907.6,907.6
XAUUSD,20080730,130600,907.8,907.9,907.8,907.9
XAUUSD,20080730,130700,908.0,908.0,908.0,908.0
XAUUSD,20080730,130800,907.9,907.9,907.9,907.9
XAUUSD,20080730,130900,908.0,908.1,907.9,908.1
XAUUSD,20080730,131000,908.0,908.5,908.0,908.5
XAUUSD,20080730,131100,908.6,908.6,908.1,908.1
XAUUSD,20080730,131200,908.2,908.2,907.9,907.9
XAUUSD,20080730,131300,907.8,907.8,907.4,907.4
XAUUSD,20080730,131400,907.5,907.5,907.3,907.3
XAUUSD,20080730,131500,907.2,907.2,907.1,907.2
XAUUSD,20080730,131600,907.3,907.3,907.1,907.2
XAUUSD,20080730,131700,907.1,907.1,906.8,907.0
XAUUSD,20080730,131800,906.8,906.9,906.7,906.9
XAUUSD,20080730,131900,907.0,907.1,907.0,907.1
XAUUSD,20080730,132000,907.0,907.1,907.0,907.0
XAUUSD,20080730,132100,906.8,907.0,906.6,906.6
XAUUSD,20080730,132200,906.7,906.8,906.7,906.8
XAUUSD,20080730,132300,907.0,907.1,907.0,907.1
XAUUSD,20080730,132500,907.0,907.1,907.0,907.1
XAUUSD,20080730,132600,907.2,907.7,907.2,907.6
XAUUSD,20080730,132700,907.5,907.5,907.3,907.4
XAUUSD,20080730,132800,907.3,907.3,907.2,907.2
XAUUSD,20080730,132900,907.1,907.3,907.1,907.3
XAUUSD,20080730,133000,907.2,907.2,906.8,906.8
XAUUSD,20080730,133100,906.7,907.0,906.7,907.0
XAUUSD,20080730,133200,907.2,907.2,907.2,907.2
XAUUSD,20080730,133300,907.1,907.2,907.1,907.2
XAUUSD,20080730,133400,907.3,907.3,907.1,907.1
XAUUSD,20080730,133500,907.2,907.2,907.2,907.2
XAUUSD,20080730,133600,907.3,907.3,907.1,907.1
XAUUSD,20080730,133700,907.2,907.7,907.2,907.7
XAUUSD,20080730,133800,907.8,907.9,907.4,907.4
XAUUSD,20080730,133900,907.3,907.4,907.3,907.3
XAUUSD,20080730,134100,907.4,907.4,907.3,907.3
XAUUSD,20080730,134200,907.4,907.4,907.4,907.4
XAUUSD,20080730,134300,907.3,907.6,907.3,907.6
XAUUSD,20080730,134500,907.8,908.0,907.8,908.0
XAUUSD,20080730,134600,908.1,908.2,908.1,908.2
XAUUSD,20080730,134700,908.3,908.6,908.3,908.6
XAUUSD,20080730,134800,908.7,908.7,908.6,908.6
XAUUSD,20080730,135000,908.5,908.5,908.5,908.5
XAUUSD,20080730,135100,908.4,908.4,908.0,908.1
XAUUSD,20080730,135200,908.0,908.1,907.9,908.1
XAUUSD,20080730,135300,908.2,908.4,908.2,908.4
XAUUSD,20080730,135400,908.3,908.3,908.2,908.2
XAUUSD,20080730,135500,908.3,908.5,908.3,908.3
XAUUSD,20080730,135600,908.2,908.2,908.2,908.2
XAUUSD,20080730,135700,908.3,908.3,908.2,908.3
XAUUSD,20080730,135800,908.4,908.6,908.4,908.5
XAUUSD,20080730,135900,908.4,908.5,908.3,908.3
XAUUSD,20080730,140000,908.4,908.4,908.4,908.4
XAUUSD,20080730,140100,908.3,908.5,908.3,908.5
XAUUSD,20080730,140200,908.6,908.7,908.6,908.7
XAUUSD,20080730,140300,908.6,908.6,908.0,908.0
XAUUSD,20080730,140400,908.1,908.2,908.0,908.0
XAUUSD,20080730,140500,907.9,908.6,907.9,908.6
XAUUSD,20080730,140600,908.7,908.8,908.7,908.7
XAUUSD,20080730,140700,908.8,908.8,908.8,908.8
XAUUSD,20080730,140800,908.9,908.9,908.7,908.8
XAUUSD,20080730,140900,908.7,908.8,908.7,908.8
XAUUSD,20080730,141000,908.7,908.7,908.6,908.7
XAUUSD,20080730,141100,908.6,908.7,908.6,908.7
XAUUSD,20080730,141300,908.8,908.9,908.8,908.9
XAUUSD,20080730,141400,909.0,909.1,909.0,909.1
XAUUSD,20080730,141500,909.2,909.2,909.0,909.1
XAUUSD,20080730,141600,909.0,909.0,907.4,907.4
XAUUSD,20080730,141700,907.6,907.6,907.0,907.0
XAUUSD,20080730,141800,907.1,907.2,907.1,907.2
XAUUSD,20080730,141900,907.1,907.1,906.3,906.5
XAUUSD,20080730,142000,906.7,906.8,906.4,906.6
XAUUSD,20080730,142100,906.5,906.5,904.8,904.8
XAUUSD,20080730,142200,904.9,905.8,904.5,905.8
XAUUSD,20080730,142300,905.7,905.9,905.2,905.9
XAUUSD,20080730,142400,906.0,906.1,906.0,906.1
XAUUSD,20080730,142500,906.2,906.5,906.2,906.2
XAUUSD,20080730,142600,906.1,906.4,906.0,906.3
XAUUSD,20080730,142700,906.2,906.2,905.3,905.4
XAUUSD,20080730,142800,905.3,905.6,905.1,905.4
XAUUSD,20080730,142900,905.5,906.2,905.5,906.0
XAUUSD,20080730,143000,906.2,906.5,905.8,905.8
XAUUSD,20080730,143100,905.7,905.8,904.9,904.9
XAUUSD,20080730,143200,904.7,904.8,904.2,904.2
XAUUSD,20080730,143300,904.1,904.2,904.0,904.2
XAUUSD,20080730,143400,904.3,904.6,904.2,904.6
XAUUSD,20080730,143500,904.5,905.5,904.4,905.5
XAUUSD,20080730,143600,905.6,905.6,905.2,905.2
XAUUSD,20080730,143700,905.1,905.1,902.9,903.0
XAUUSD,20080730,143800,903.2,903.5,901.5,901.9
XAUUSD,20080730,143900,902.2,902.2,901.6,901.6
XAUUSD,20080730,144000,901.8,902.0,901.5,902.0
XAUUSD,20080730,144100,901.9,902.2,901.6,901.6
XAUUSD,20080730,144200,901.8,902.3,901.7,902.2
XAUUSD,20080730,144300,902.3,902.5,902.2,902.4
XAUUSD,20080730,144400,902.5,902.8,902.1,902.1
XAUUSD,20080730,144500,901.6,901.7,901.3,901.6
XAUUSD,20080730,144600,901.5,902.3,900.9,902.3
XAUUSD,20080730,144700,902.2,902.7,902.2,902.6
XAUUSD,20080730,144800,902.7,903.3,902.7,903.0
XAUUSD,20080730,144900,903.1,904.3,903.0,904.3
XAUUSD,20080730,145000,904.4,904.4,904.0,904.1
XAUUSD,20080730,145100,904.2,904.2,903.8,903.8
XAUUSD,20080730,145200,903.7,904.2,903.7,904.2
XAUUSD,20080730,145300,904.3,904.3,903.7,903.8
XAUUSD,20080730,145400,903.9,904.6,903.8,904.6
XAUUSD,20080730,145500,904.5,904.5,903.9,904.0
XAUUSD,20080730,145600,904.1,904.5,904.1,904.1
XAUUSD,20080730,145700,903.8,903.8,903.3,903.4
XAUUSD,20080730,145800,903.5,903.7,903.2,903.2
XAUUSD,20080730,145900,903.1,903.1,902.6,902.6
XAUUSD,20080730,150000,902.5,903.0,902.4,902.4
XAUUSD,20080730,150100,902.3,903.2,902.1,902.8
XAUUSD,20080730,150200,903.0,903.2,902.3,902.3
XAUUSD,20080730,150300,902.6,902.7,902.5,902.7
XAUUSD,20080730,150400,902.6,903.0,902.5,903.0
XAUUSD,20080730,150500,902.7,902.9,900.5,901.0
XAUUSD,20080730,150600,901.1,901.1,900.2,901.0
XAUUSD,20080730,150700,901.2,901.2,900.5,900.5
XAUUSD,20080730,150800,900.6,901.1,900.6,901.0
XAUUSD,20080730,150900,900.9,901.1,900.6,900.6
XAUUSD,20080730,151000,900.7,900.8,900.1,900.6
XAUUSD,20080730,151100,900.7,900.8,900.6,900.6
XAUUSD,20080730,151200,900.7,900.7,900.0,900.1
XAUUSD,20080730,151300,900.2,900.4,899.4,900.4
XAUUSD,20080730,151400,900.3,900.8,900.3,900.7
XAUUSD,20080730,151500,900.8,901.1,900.6,901.1
XAUUSD,20080730,151600,901.2,902.8,901.2,902.4
XAUUSD,20080730,151700,902.5,902.5,901.3,901.3
XAUUSD,20080730,151800,902.1,903.2,902.1,903.2
XAUUSD,20080730,151900,902.9,902.9,902.0,902.0
XAUUSD,20080730,152000,902.1,902.4,902.1,902.4
XAUUSD,20080730,152100,902.5,902.5,902.2,902.2
XAUUSD,20080730,152200,902.1,902.2,901.7,901.7
XAUUSD,20080730,152300,901.5,901.6,900.8,900.8
XAUUSD,20080730,152400,900.5,901.2,900.5,901.2
XAUUSD,20080730,152500,901.3,901.4,901.2,901.3
XAUUSD,20080730,152600,901.4,901.7,901.1,901.1
XAUUSD,20080730,152700,901.2,901.8,901.2,901.8
XAUUSD,20080730,152800,901.7,901.8,901.7,901.8
XAUUSD,20080730,152900,901.7,901.7,901.1,901.1
XAUUSD,20080730,153000,900.8,901.2,900.5,901.2
XAUUSD,20080730,153100,901.1,901.1,899.8,900.0
XAUUSD,20080730,153200,900.2,900.3,899.7,899.7
XAUUSD,20080730,153300,899.5,899.5,899.1,899.1
XAUUSD,20080730,153400,898.8,898.8,897.6,898.3
XAUUSD,20080730,153500,898.6,898.6,897.4,897.5
XAUUSD,20080730,153600,897.9,897.9,896.8,896.8
XAUUSD,20080730,153700,897.0,897.0,895.1,895.1
XAUUSD,20080730,153800,894.8,896.3,894.8,896.3
XAUUSD,20080730,153900,896.4,896.5,896.0,896.0
XAUUSD,20080730,154000,895.9,895.9,895.4,895.6
XAUUSD,20080730,154100,895.7,895.8,895.6,895.8
XAUUSD,20080730,154200,895.7,895.7,895.4,895.5
XAUUSD,20080730,154300,895.6,895.7,895.0,895.0
XAUUSD,20080730,154400,895.1,895.2,895.0,895.1
XAUUSD,20080730,154500,895.0,895.2,894.6,894.6
XAUUSD,20080730,154600,894.2,894.5,893.9,893.9
XAUUSD,20080730,154700,894.0,894.2,893.7,893.7
XAUUSD,20080730,154800,893.8,894.0,893.8,893.8
XAUUSD,20080730,154900,893.9,894.5,893.9,894.5
XAUUSD,20080730,155000,894.6,895.1,894.4,895.1
XAUUSD,20080730,155100,895.2,895.6,895.2,895.4
XAUUSD,20080730,155200,895.2,895.2,894.6,894.6
XAUUSD,20080730,155300,894.3,894.9,894.3,894.9
XAUUSD,20080730,155400,895.0,895.3,895.0,895.1
XAUUSD,20080730,155500,894.9,896.1,894.9,896.0
XAUUSD,20080730,155600,896.1,897.2,896.1,897.1
XAUUSD,20080730,155700,897.0,897.5,896.9,897.5
XAUUSD,20080730,155800,897.6,897.6,897.4,897.5
XAUUSD,20080730,155900,897.4,897.6,897.3,897.3
XAUUSD,20080730,160000,897.2,897.2,896.9,897.0
XAUUSD,20080730,160100,897.1,897.5,897.0,897.5
XAUUSD,20080730,160200,897.3,898.1,897.3,897.8
XAUUSD,20080730,160300,897.9,898.3,897.4,897.4
XAUUSD,20080730,160400,897.2,897.4,896.6,896.6
XAUUSD,20080730,160500,896.4,896.5,896.2,896.5
XAUUSD,20080730,160600,896.4,896.5,896.3,896.4
XAUUSD,20080730,160700,896.3,896.3,896.3,896.3
XAUUSD,20080730,160800,896.2,896.5,896.1,896.5
XAUUSD,20080730,160900,896.3,896.9,896.3,896.8
XAUUSD,20080730,161000,896.9,897.0,896.8,897.0
XAUUSD,20080730,161100,897.2,897.2,896.9,896.9
XAUUSD,20080730,161200,897.0,897.0,896.6,896.7
XAUUSD,20080730,161300,896.8,897.2,896.7,897.2
XAUUSD,20080730,161400,897.3,897.7,897.3,897.3
XAUUSD,20080730,161500,897.2,897.3,896.7,896.7
XAUUSD,20080730,161600,896.6,896.7,896.1,896.1
XAUUSD,20080730,161700,896.0,896.0,895.1,895.3
XAUUSD,20080730,161800,895.4,896.2,895.4,896.1
XAUUSD,20080730,161900,896.0,896.0,895.6,895.9
XAUUSD,20080730,162000,895.8,895.8,895.7,895.7
XAUUSD,20080730,162100,895.3,895.3,894.8,894.9
XAUUSD,20080730,162200,894.8,895.1,894.8,895.0
XAUUSD,20080730,162300,895.2,895.4,895.2,895.2
XAUUSD,20080730,162400,895.1,895.3,895.1,895.2
XAUUSD,20080730,162500,895.1,895.4,895.1,895.3
XAUUSD,20080730,162600,895.4,896.1,895.4,896.0
XAUUSD,20080730,162700,895.9,896.0,895.7,895.7
XAUUSD,20080730,162800,895.6,895.6,895.4,895.4
XAUUSD,20080730,162900,895.3,895.4,895.2,895.4
XAUUSD,20080730,163000,895.3,895.3,895.2,895.2
XAUUSD,20080730,163100,895.1,895.3,895.1,895.1
XAUUSD,20080730,163200,895.0,895.0,894.7,894.7
XAUUSD,20080730,163300,894.8,894.8,894.5,894.6
XAUUSD,20080730,163400,894.7,895.0,894.7,895.0
XAUUSD,20080730,163500,895.2,895.6,894.8,895.5
XAUUSD,20080730,163600,895.3,896.0,895.2,895.2
XAUUSD,20080730,163700,895.3,896.8,895.3,896.6
XAUUSD,20080730,163800,896.7,897.5,896.3,897.2
XAUUSD,20080730,163900,897.3,897.3,896.5,897.1
XAUUSD,20080730,164000,897.0,897.5,896.9,897.5
XAUUSD,20080730,164100,897.3,899.2,897.3,899.2
XAUUSD,20080730,164200,899.1,899.3,898.7,898.7
XAUUSD,20080730,164300,898.4,899.1,898.4,898.5
XAUUSD,20080730,164400,898.4,898.4,897.8,897.9
XAUUSD,20080730,164500,898.1,898.9,897.9,898.4
XAUUSD,20080730,164600,898.5,898.6,897.4,897.4
XAUUSD,20080730,164700,897.5,897.9,897.5,897.5
XAUUSD,20080730,164800,897.6,897.7,897.2,897.2
XAUUSD,20080730,164900,897.0,897.5,897.0,897.5
XAUUSD,20080730,165000,897.8,898.3,897.8,898.1
XAUUSD,20080730,165100,898.2,899.1,898.2,898.5
XAUUSD,20080730,165200,898.6,899.0,898.0,898.9
XAUUSD,20080730,165300,899.0,899.4,898.8,899.3
XAUUSD,20080730,165400,899.2,900.2,899.2,900.2
XAUUSD,20080730,165500,900.3,900.8,900.2,900.3
XAUUSD,20080730,165600,900.4,900.5,900.3,900.3
XAUUSD,20080730,165700,900.4,900.5,900.2,900.5
XAUUSD,20080730,165800,900.6,900.6,900.4,900.4
XAUUSD,20080730,165900,900.5,900.8,900.5,900.7
XAUUSD,20080730,170000,900.8,900.8,900.1,900.1
XAUUSD,20080730,170100,900.0,900.1,900.0,900.1
XAUUSD,20080730,170200,900.2,900.2,899.9,899.9
XAUUSD,20080730,170300,899.8,899.9,899.2,899.2
XAUUSD,20080730,170400,899.1,899.2,898.8,898.8
XAUUSD,20080730,170500,898.5,898.5,897.8,898.0
XAUUSD,20080730,170600,898.1,898.1,897.5,897.6
XAUUSD,20080730,170700,897.7,898.0,897.4,898.0
XAUUSD,20080730,170800,897.7,898.0,897.7,897.8
XAUUSD,20080730,170900,897.9,897.9,897.1,897.1
XAUUSD,20080730,171000,896.9,897.8,896.9,897.8
XAUUSD,20080730,171100,897.7,897.7,897.6,897.7
XAUUSD,20080730,171200,897.6,897.8,897.6,897.8
XAUUSD,20080730,171300,897.7,897.8,897.7,897.7
XAUUSD,20080730,171400,897.5,898.0,897.5,897.8
XAUUSD,20080730,171500,897.9,898.0,897.8,898.0
XAUUSD,20080730,171600,897.9,897.9,897.3,897.3
XAUUSD,20080730,171700,897.4,897.8,897.4,897.7
XAUUSD,20080730,171800,897.6,897.8,897.6,897.7
XAUUSD,20080730,171900,897.9,899.0,897.9,899.0
XAUUSD,20080730,172000,898.8,899.5,898.6,899.5
XAUUSD,20080730,172100,899.3,899.8,899.3,899.6
XAUUSD,20080730,172200,899.7,900.3,899.6,900.3
XAUUSD,20080730,172300,900.2,900.3,900.1,900.1
XAUUSD,20080730,172400,899.8,899.8,898.9,899.2
XAUUSD,20080730,172500,899.3,899.3,899.1,899.2
XAUUSD,20080730,172600,899.3,899.3,899.2,899.3
XAUUSD,20080730,172700,899.4,899.4,898.2,898.8
XAUUSD,20080730,172800,898.7,898.7,898.2,898.4
XAUUSD,20080730,172900,898.3,898.8,898.2,898.8
XAUUSD,20080730,173000,898.9,898.9,898.2,898.7
XAUUSD,20080730,173100,899.0,899.0,898.7,898.7
XAUUSD,20080730,173200,898.6,898.6,898.3,898.6
XAUUSD,20080730,173300,898.4,898.5,898.3,898.5
XAUUSD,20080730,173400,898.4,899.5,898.4,899.5
XAUUSD,20080730,173500,899.4,899.7,899.4,899.5
XAUUSD,20080730,173600,899.3,899.3,898.9,899.1
XAUUSD,20080730,173700,899.0,899.6,899.0,899.4
XAUUSD,20080730,173800,899.3,899.7,899.1,899.7
XAUUSD,20080730,173900,899.6,899.7,899.5,899.6
XAUUSD,20080730,174000,899.5,899.7,899.3,899.3
XAUUSD,20080730,174100,899.4,899.4,899.4,899.4
XAUUSD,20080730,174200,899.3,899.3,899.1,899.1
XAUUSD,20080730,174300,899.0,899.2,899.0,899.2
XAUUSD,20080730,174400,899.3,899.4,899.2,899.3
XAUUSD,20080730,174500,899.2,899.2,899.2,899.2
XAUUSD,20080730,174600,899.1,899.1,898.9,898.9
XAUUSD,20080730,174700,898.8,898.8,898.6,898.6
XAUUSD,20080730,174800,898.5,898.5,898.0,898.2
XAUUSD,20080730,174900,898.3,898.3,898.0,898.0
XAUUSD,20080730,175000,898.1,898.1,897.8,897.9
XAUUSD,20080730,175100,898.0,898.0,897.7,897.8
XAUUSD,20080730,175200,897.9,897.9,897.5,897.5
XAUUSD,20080730,175300,897.6,897.7,897.6,897.6
XAUUSD,20080730,175400,897.5,897.6,897.3,897.5
XAUUSD,20080730,175500,897.3,897.3,896.7,896.9
XAUUSD,20080730,175600,896.8,896.8,896.7,896.7
XAUUSD,20080730,175700,896.8,896.8,896.7,896.8
XAUUSD,20080730,175800,897.0,897.2,897.0,897.0
XAUUSD,20080730,175900,896.9,897.2,896.9,897.2
XAUUSD,20080730,180000,897.1,897.1,897.0,897.0
XAUUSD,20080730,180100,897.1,897.1,896.9,896.9
XAUUSD,20080730,180200,897.0,897.0,896.9,897.0
XAUUSD,20080730,180300,896.9,897.4,896.9,897.4
XAUUSD,20080730,180500,897.5,897.5,897.4,897.4
XAUUSD,20080730,180600,897.5,897.5,897.4,897.4
XAUUSD,20080730,180700,897.5,897.6,897.5,897.6
XAUUSD,20080730,180800,897.7,897.9,897.5,897.5
XAUUSD,20080730,180900,897.6,897.8,897.6,897.8
XAUUSD,20080730,181000,897.7,897.9,897.7,897.8
XAUUSD,20080730,181100,897.9,898.2,897.9,898.2
XAUUSD,20080730,181200,898.3,898.4,898.2,898.4
XAUUSD,20080730,181300,898.3,898.4,898.2,898.3
XAUUSD,20080730,181400,898.2,898.2,898.2,898.2
XAUUSD,20080730,181500,898.3,898.4,898.3,898.4
XAUUSD,20080730,181600,898.3,898.3,897.6,897.6
XAUUSD,20080730,181700,897.8,897.8,897.6,897.7
XAUUSD,20080730,181800,897.6,897.6,897.5,897.6
XAUUSD,20080730,181900,897.8,897.8,897.8,897.8
XAUUSD,20080730,182000,897.9,898.1,897.9,898.1
XAUUSD,20080730,182100,898.0,898.6,898.0,898.6
XAUUSD,20080730,182200,898.5,898.7,898.5,898.7
XAUUSD,20080730,182300,898.8,899.2,898.8,899.2
XAUUSD,20080730,182400,899.1,899.2,899.0,899.1
XAUUSD,20080730,182500,899.0,899.3,899.0,899.3
XAUUSD,20080730,182600,899.4,900.4,899.4,900.3
XAUUSD,20080730,182700,900.4,900.9,900.2,900.9
XAUUSD,20080730,182800,900.8,900.8,900.7,900.8
XAUUSD,20080730,182900,900.9,900.9,900.6,900.7
XAUUSD,20080730,183000,900.8,900.8,900.5,900.5
XAUUSD,20080730,183100,900.4,900.8,900.4,900.8
XAUUSD,20080730,183200,900.7,900.7,900.5,900.6
XAUUSD,20080730,183300,900.7,900.7,900.6,900.7
XAUUSD,20080730,183400,900.8,900.9,900.8,900.9
XAUUSD,20080730,183500,901.0,901.5,901.0,901.5
XAUUSD,20080730,183600,901.7,901.9,901.7,901.9
XAUUSD,20080730,183700,901.8,901.8,901.7,901.8
XAUUSD,20080730,183800,901.9,902.0,901.8,902.0
XAUUSD,20080730,183900,902.1,902.5,902.0,902.3
XAUUSD,20080730,184000,902.2,902.6,902.2,902.6
XAUUSD,20080730,184100,902.7,902.9,902.7,902.9
XAUUSD,20080730,184200,903.0,903.0,902.9,903.0
XAUUSD,20080730,184300,902.9,902.9,902.6,902.7
XAUUSD,20080730,184400,902.6,902.6,902.4,902.4
XAUUSD,20080730,184500,902.3,902.3,902.1,902.2
XAUUSD,20080730,184600,902.3,903.0,902.3,903.0
XAUUSD,20080730,184700,902.8,903.2,902.8,903.2
XAUUSD,20080730,184800,903.3,904.5,903.3,904.5
XAUUSD,20080730,184900,904.6,905.5,904.6,905.4
XAUUSD,20080730,185000,905.2,905.3,905.0,905.1
XAUUSD,20080730,185100,905.2,905.3,905.0,905.0
XAUUSD,20080730,185200,905.2,905.8,905.2,905.5
XAUUSD,20080730,185300,905.4,905.4,905.1,905.1
XAUUSD,20080730,185400,905.4,905.5,905.1,905.3
XAUUSD,20080730,185500,905.5,905.6,905.4,905.4
XAUUSD,20080730,185600,905.2,905.4,905.2,905.2
XAUUSD,20080730,185700,905.1,905.1,904.5,904.5
XAUUSD,20080730,185800,904.4,904.4,903.9,903.9
XAUUSD,20080730,185900,903.6,904.0,903.6,903.7
XAUUSD,20080730,190000,903.8,904.0,903.7,903.8
XAUUSD,20080730,190100,903.7,903.9,903.7,903.8
XAUUSD,20080730,190200,903.4,904.0,903.3,903.9
XAUUSD,20080730,190300,904.1,904.2,903.3,903.3
XAUUSD,20080730,190400,903.0,903.5,903.0,903.5
XAUUSD,20080730,190500,903.6,905.0,903.6,905.0
XAUUSD,20080730,190600,905.1,905.3,904.8,905.3
XAUUSD,20080730,190700,905.2,906.1,905.2,906.1
XAUUSD,20080730,190800,906.0,906.0,905.2,905.2
XAUUSD,20080730,190900,905.0,905.1,904.7,904.8
XAUUSD,20080730,191000,904.9,905.4,904.9,905.4
XAUUSD,20080730,191100,905.9,906.3,905.9,906.3
XAUUSD,20080730,191200,906.1,906.3,906.1,906.3
XAUUSD,20080730,191300,906.2,906.2,906.0,906.0
XAUUSD,20080730,191400,905.9,905.9,905.4,905.4
XAUUSD,20080730,191500,905.3,905.3,905.1,905.2
XAUUSD,20080730,191600,905.3,905.3,904.9,904.9
XAUUSD,20080730,191700,904.8,904.8,904.5,904.5
XAUUSD,20080730,191800,904.6,905.0,904.6,904.9
XAUUSD,20080730,191900,904.8,905.0,904.6,904.6
XAUUSD,20080730,192000,904.5,904.7,904.5,904.7
XAUUSD,20080730,192100,904.8,905.0,904.7,905.0
XAUUSD,20080730,192200,905.1,905.2,905.0,905.0
XAUUSD,20080730,192300,904.9,904.9,904.6,904.7
XAUUSD,20080730,192400,904.6,904.7,904.5,904.6
XAUUSD,20080730,192500,904.7,904.7,904.6,904.6
XAUUSD,20080730,192600,904.3,904.5,904.3,904.5
XAUUSD,20080730,192700,904.2,904.2,903.1,903.2
XAUUSD,20080730,192800,903.1,903.1,902.8,902.9
XAUUSD,20080730,192900,902.8,903.6,902.8,903.3
XAUUSD,20080730,193000,903.2,903.2,902.8,903.1
XAUUSD,20080730,193100,902.8,903.2,902.7,903.1
XAUUSD,20080730,193200,903.0,903.3,903.0,903.3
XAUUSD,20080730,193300,903.4,903.6,903.4,903.6
XAUUSD,20080730,193400,903.5,903.6,903.5,903.6
XAUUSD,20080730,193500,903.5,903.5,903.2,903.2
XAUUSD,20080730,193600,903.3,903.3,902.9,903.1
XAUUSD,20080730,193700,903.2,903.4,903.2,903.2
XAUUSD,20080730,193800,903.3,903.4,903.3,903.4
XAUUSD,20080730,193900,903.5,903.6,903.5,903.6
XAUUSD,20080730,194000,903.8,904.3,903.8,904.3
XAUUSD,20080730,194100,904.4,904.5,904.2,904.5
XAUUSD,20080730,194200,904.4,904.5,904.4,904.5
XAUUSD,20080730,194300,904.6,904.6,904.4,904.4
XAUUSD,20080730,194400,904.5,904.5,904.5,904.5
XAUUSD,20080730,194600,904.6,904.8,904.6,904.8
XAUUSD,20080730,194700,904.9,904.9,904.7,904.8
XAUUSD,20080730,194800,904.9,905.0,904.9,905.0
XAUUSD,20080730,194900,905.1,905.1,905.1,905.1
XAUUSD,20080730,195000,905.2,905.3,905.2,905.3
XAUUSD,20080730,195100,905.4,905.7,905.4,905.7
XAUUSD,20080730,195200,905.8,905.9,905.8,905.9
XAUUSD,20080730,195300,906.1,906.6,906.1,906.6
XAUUSD,20080730,195400,906.5,906.7,906.3,906.7
XAUUSD,20080730,195500,906.6,907.2,906.6,907.1
XAUUSD,20080730,195600,907.2,907.5,907.2,907.5
XAUUSD,20080730,195700,907.4,907.5,907.4,907.5
XAUUSD,20080730,195800,907.4,907.5,907.1,907.1
XAUUSD,20080730,195900,907.0,907.0,906.8,907.0
XAUUSD,20080730,200000,906.9,907.2,906.9,906.9
XAUUSD,20080730,200100,907.0,907.1,907.0,907.1
XAUUSD,20080730,200300,907.0,907.0,905.6,905.9
XAUUSD,20080730,200400,906.1,906.2,905.7,905.9
XAUUSD,20080730,200500,905.8,905.8,905.6,905.8
XAUUSD,20080730,200600,905.9,906.0,905.9,905.9
XAUUSD,20080730,200700,906.0,906.1,906.0,906.0
XAUUSD,20080730,200800,906.1,906.7,906.1,906.6
XAUUSD,20080730,200900,906.8,906.9,906.8,906.9
XAUUSD,20080730,201000,907.0,907.1,906.9,906.9
XAUUSD,20080730,201100,907.0,907.0,906.8,907.0
XAUUSD,20080730,201300,907.1,907.2,907.0,907.2
XAUUSD,20080730,201400,907.3,907.5,907.3,907.5
XAUUSD,20080730,201500,907.4,907.5,907.4,907.4
XAUUSD,20080730,201600,907.5,907.7,907.4,907.7
XAUUSD,20080730,201700,907.8,907.8,907.3,907.5
XAUUSD,20080730,201800,907.4,907.4,906.9,907.0
XAUUSD,20080730,201900,907.1,907.5,907.1,907.5
XAUUSD,20080730,202000,907.6,907.8,907.6,907.8
XAUUSD,20080730,202100,907.9,907.9,907.5,907.9
XAUUSD,20080730,202200,908.0,908.5,908.0,908.3
XAUUSD,20080730,202300,908.2,908.5,908.2,908.4
XAUUSD,20080730,202400,908.3,908.6,908.3,908.5
XAUUSD,20080730,202500,908.6,908.8,908.5,908.8
XAUUSD,20080730,202600,908.9,909.2,908.9,908.9
XAUUSD,20080730,202700,908.8,908.8,908.6,908.6
XAUUSD,20080730,202800,908.8,908.8,907.6,907.6
XAUUSD,20080730,202900,907.7,908.5,907.5,908.4
XAUUSD,20080730,203000,908.2,908.2,907.9,908.0
XAUUSD,20080730,203100,907.9,907.9,907.9,907.9
XAUUSD,20080730,203200,908.0,908.1,907.9,908.1
XAUUSD,20080730,203300,908.2,908.5,908.2,908.4
XAUUSD,20080730,203500,908.3,908.3,908.1,908.1
XAUUSD,20080730,203600,908.0,908.0,907.5,907.5
XAUUSD,20080730,203700,907.7,907.7,907.2,907.2
XAUUSD,20080730,203800,907.3,907.5,907.2,907.5
XAUUSD,20080730,203900,907.4,907.4,907.3,907.3
XAUUSD,20080730,204000,907.2,907.4,907.2,907.4
XAUUSD,20080730,204100,907.5,907.5,907.2,907.2
XAUUSD,20080730,204200,907.3,907.3,907.2,907.3
XAUUSD,20080730,204300,907.2,907.3,907.2,907.3
XAUUSD,20080730,204400,907.4,907.4,907.3,907.3
XAUUSD,20080730,204500,907.4,907.6,907.4,907.5
XAUUSD,20080730,204600,907.6,907.6,907.6,907.6
XAUUSD,20080730,204700,907.7,907.7,907.7,907.7
XAUUSD,20080730,204800,907.8,907.9,907.8,907.8
XAUUSD,20080730,204900,907.9,908.2,907.9,908.2
XAUUSD,20080730,205000,908.1,908.4,908.1,908.2
XAUUSD,20080730,205100,908.3,908.4,908.2,908.4
XAUUSD,20080730,205200,908.3,908.3,907.9,907.9
XAUUSD,20080730,205300,907.8,907.8,907.2,907.2
XAUUSD,20080730,205400,907.4,907.8,907.3,907.5
XAUUSD,20080730,205500,907.7,907.7,907.5,907.5
XAUUSD,20080730,205600,907.6,908.0,907.6,907.8
XAUUSD,20080730,205700,907.9,907.9,907.8,907.8
XAUUSD,20080730,205800,907.9,907.9,907.7,907.7
XAUUSD,20080730,205900,907.8,907.8,907.6,907.6
XAUUSD,20080730,210000,907.5,907.5,907.5,907.5
XAUUSD,20080730,210100,907.6,907.7,907.6,907.7
XAUUSD,20080730,210200,907.8,908.1,907.8,908.1
XAUUSD,20080730,210300,908.0,908.5,908.0,908.5
XAUUSD,20080730,210400,908.6,908.6,908.6,908.6
XAUUSD,20080730,210500,908.7,908.7,908.7,908.7
XAUUSD,20080730,210600,908.8,909.1,908.8,909.1
XAUUSD,20080730,210700,909.2,909.2,909.2,909.2
XAUUSD,20080730,210800,909.3,909.3,909.2,909.2
XAUUSD,20080730,210900,909.3,909.3,909.2,909.2
XAUUSD,20080730,211000,909.3,909.3,909.2,909.2
XAUUSD,20080730,211200,909.1,909.5,909.1,909.5
XAUUSD,20080730,211300,909.4,909.4,909.4,909.4
XAUUSD,20080730,211400,909.6,909.6,909.5,909.5
XAUUSD,20080730,211500,909.4,909.4,909.2,909.3
XAUUSD,20080730,211600,909.2,909.3,909.2,909.3
XAUUSD,20080730,211700,909.4,909.4,909.3,909.3
XAUUSD,20080730,211800,909.2,909.3,909.2,909.3
XAUUSD,20080730,211900,909.2,909.3,909.2,909.3
XAUUSD,20080730,212000,909.2,909.2,909.2,909.2
XAUUSD,20080730,212100,909.3,909.3,909.1,909.2
XAUUSD,20080730,212200,909.3,909.3,909.2,909.2
XAUUSD,20080730,212500,909.1,909.1,909.1,909.1
XAUUSD,20080730,212600,909.0,909.1,909.0,909.1
XAUUSD,20080730,212700,909.2,909.2,909.1,909.1
XAUUSD,20080730,212900,909.2,909.2,909.1,909.2
XAUUSD,20080730,213100,909.1,909.2,909.1,909.2
XAUUSD,20080730,213200,909.1,909.1,908.9,908.9
XAUUSD,20080730,213300,908.5,908.6,907.8,907.9
XAUUSD,20080730,213400,907.7,907.7,907.6,907.6
XAUUSD,20080730,213500,907.4,907.5,907.0,907.5
XAUUSD,20080730,213700,907.4,907.4,907.2,907.2
XAUUSD,20080730,213800,907.1,907.1,906.9,906.9
XAUUSD,20080730,213900,907.0,907.0,906.9,906.9
XAUUSD,20080730,214000,906.8,906.8,906.5,906.5
XAUUSD,20080730,214100,906.4,906.6,906.4,906.5
XAUUSD,20080730,214200,906.6,906.6,906.5,906.6
XAUUSD,20080730,214300,906.4,906.4,906.1,906.1
XAUUSD,20080730,214400,906.0,906.0,905.7,905.7
XAUUSD,20080730,214500,905.6,905.7,905.6,905.7
XAUUSD,20080730,214600,905.6,905.7,905.6,905.7
XAUUSD,20080730,214700,905.6,905.6,905.6,905.6
XAUUSD,20080730,214800,905.7,905.8,905.7,905.8
XAUUSD,20080730,214900,905.9,905.9,905.9,905.9
XAUUSD,20080730,215000,906.0,906.1,906.0,906.1
XAUUSD,20080730,215100,906.2,906.2,906.1,906.2
XAUUSD,20080730,215200,906.3,906.4,906.2,906.4
XAUUSD,20080730,215300,906.3,906.5,906.3,906.5
XAUUSD,20080730,215400,906.6,906.6,906.4,906.4
XAUUSD,20080730,215600,906.5,906.8,906.5,906.8
XAUUSD,20080730,215700,906.9,907.3,906.9,907.3
XAUUSD,20080730,215800,907.2,907.3,907.2,907.3
XAUUSD,20080730,215900,907.5,907.7,907.4,907.7
XAUUSD,20080730,220000,907.8,907.9,907.8,907.9
XAUUSD,20080730,220100,907.8,907.8,907.7,907.8
XAUUSD,20080730,220200,907.7,907.8,907.7,907.7
XAUUSD,20080730,220300,907.6,907.6,907.3,907.3
XAUUSD,20080730,220400,907.4,907.4,907.1,907.2
XAUUSD,20080730,220500,907.1,907.1,907.1,907.1
XAUUSD,20080730,220600,907.2,907.2,907.2,907.2
XAUUSD,20080730,220700,907.3,907.3,907.2,907.3
XAUUSD,20080730,220900,907.2,907.2,907.0,907.0
XAUUSD,20080730,221000,906.9,907.2,906.9,907.2
XAUUSD,20080730,221100,907.4,907.4,907.2,907.2
XAUUSD,20080730,221400,907.3,907.4,907.3,907.3
XAUUSD,20080730,221500,907.2,907.2,907.2,907.2
XAUUSD,20080730,221600,907.3,907.3,907.2,907.2
XAUUSD,20080730,221700,907.3,907.3,907.3,907.3
XAUUSD,20080730,221900,907.4,907.4,907.3,907.3
XAUUSD,20080730,222100,907.2,907.2,907.0,907.0
XAUUSD,20080730,222200,906.9,906.9,906.8,906.9
XAUUSD,20080730,222300,907.0,907.0,907.0,907.0
XAUUSD,20080730,222400,907.1,907.2,907.1,907.2
XAUUSD,20080730,222500,907.3,907.3,907.3,907.3
XAUUSD,20080730,222700,907.2,907.2,907.2,907.2
XAUUSD,20080730,222800,907.1,907.1,907.0,907.0
XAUUSD,20080730,222900,907.1,907.1,906.3,906.3
XAUUSD,20080730,223000,906.2,906.4,906.2,906.3
XAUUSD,20080730,223200,906.4,906.5,906.3,906.4
XAUUSD,20080730,223300,906.3,906.3,906.3,906.3
XAUUSD,20080730,223400,906.2,906.2,906.0,906.0
XAUUSD,20080730,223500,905.9,905.9,905.9,905.9
XAUUSD,20080730,223800,906.0,906.2,906.0,906.1
XAUUSD,20080730,223900,906.0,906.1,905.9,906.0
XAUUSD,20080730,224000,905.9,906.0,905.9,906.0
XAUUSD,20080730,224100,906.1,906.1,906.1,906.1
XAUUSD,20080730,224200,906.0,906.0,905.8,905.8
XAUUSD,20080730,224300,905.9,905.9,905.8,905.9
XAUUSD,20080730,224400,905.8,905.9,905.7,905.8
XAUUSD,20080730,224500,905.7,905.7,905.7,905.7
XAUUSD,20080730,224600,905.8,905.9,905.8,905.8
XAUUSD,20080730,224700,905.9,905.9,905.8,905.8
XAUUSD,20080730,224800,905.7,905.8,905.7,905.7
XAUUSD,20080730,225000,905.8,905.9,905.8,905.9
XAUUSD,20080730,225100,906.0,906.0,905.8,905.9
XAUUSD,20080730,225200,905.8,905.8,905.7,905.7
XAUUSD,20080730,225600,905.6,905.6,905.6,905.6
XAUUSD,20080730,225900,905.7,905.8,905.7,905.8
XAUUSD,20080730,230000,905.7,905.7,905.7,905.7
XAUUSD,20080730,230100,905.8,905.8,905.6,905.8
XAUUSD,20080730,230200,905.9,906.1,905.9,906.1
XAUUSD,20080730,230300,905.8,905.8,905.7,905.8
XAUUSD,20080730,230400,905.6,905.8,905.6,905.8
XAUUSD,20080730,230500,905.9,905.9,905.9,905.9
XAUUSD,20080730,230600,905.8,905.8,905.5,905.5
XAUUSD,20080730,230700,905.4,905.5,905.4,905.5
XAUUSD,20080730,231100,905.4,905.4,905.4,905.4
XAUUSD,20080730,231200,905.5,905.5,905.5,905.5
XAUUSD,20080730,231300,905.4,905.4,905.4,905.4
XAUUSD,20080730,231400,905.5,905.5,905.4,905.5
XAUUSD,20080730,231500,905.6,905.9,905.5,905.8
XAUUSD,20080730,231600,905.9,905.9,905.9,905.9
XAUUSD,20080730,232100,905.9,905.9,905.9,905.9
XAUUSD,20080730,232600,905.9,905.9,905.9,905.9
XAUUSD,20080730,233100,905.9,905.9,905.9,905.9
XAUUSD,20080730,233600,905.9,905.9,905.9,905.9
XAUUSD,20080730,234100,905.9,905.9,905.9,905.9
XAUUSD,20080730,234600,905.9,905.9,905.9,905.9
XAUUSD,20080730,235100,905.9,905.9,905.9,905.9
XAUUSD,20080730,235600,905.9,905.9,905.9,905.9
XAGUSD,20080730,000100,17.33,17.34,17.33,17.33
XAGUSD,20080730,000400,17.34,17.34,17.34,17.34
XAGUSD,20080730,000500,17.35,17.35,17.34,17.34
XAGUSD,20080730,000600,17.35,17.35,17.35,17.35
XAGUSD,20080730,000700,17.34,17.34,17.34,17.34
XAGUSD,20080730,000800,17.35,17.35,17.35,17.35
XAGUSD,20080730,001300,17.35,17.35,17.35,17.35
XAGUSD,20080730,001400,17.34,17.34,17.34,17.34
XAGUSD,20080730,001600,17.35,17.35,17.35,17.35
XAGUSD,20080730,001700,17.34,17.35,17.34,17.35
XAGUSD,20080730,001800,17.34,17.34,17.34,17.34
XAGUSD,20080730,002300,17.34,17.34,17.34,17.34
XAGUSD,20080730,002800,17.34,17.34,17.34,17.34
XAGUSD,20080730,003300,17.34,17.34,17.34,17.34
XAGUSD,20080730,003800,17.34,17.34,17.34,17.34
XAGUSD,20080730,004000,17.33,17.33,17.33,17.33
XAGUSD,20080730,004100,17.34,17.34,17.34,17.34
XAGUSD,20080730,004600,17.34,17.34,17.33,17.34
XAGUSD,20080730,004700,17.33,17.33,17.33,17.33
XAGUSD,20080730,005200,17.34,17.34,17.34,17.34
XAGUSD,20080730,005600,17.33,17.33,17.33,17.33
XAGUSD,20080730,010100,17.33,17.33,17.33,17.33
XAGUSD,20080730,010500,17.34,17.34,17.34,17.34
XAGUSD,20080730,010600,17.35,17.35,17.35,17.35
XAGUSD,20080730,010700,17.36,17.36,17.36,17.36
XAGUSD,20080730,010900,17.37,17.37,17.37,17.37
XAGUSD,20080730,011200,17.36,17.36,17.36,17.36
XAGUSD,20080730,011700,17.35,17.35,17.35,17.35
XAGUSD,20080730,011800,17.36,17.36,17.35,17.36
XAGUSD,20080730,012000,17.35,17.35,17.35,17.35
XAGUSD,20080730,012500,17.35,17.35,17.35,17.35
XAGUSD,20080730,012900,17.34,17.34,17.34,17.34
XAGUSD,20080730,013400,17.33,17.33,17.33,17.33
XAGUSD,20080730,013800,17.34,17.34,17.34,17.34
XAGUSD,20080730,014300,17.34,17.34,17.34,17.34
XAGUSD,20080730,014400,17.33,17.33,17.33,17.33
XAGUSD,20080730,014900,17.33,17.33,17.33,17.33
XAGUSD,20080730,015400,17.33,17.33,17.33,17.33
XAGUSD,20080730,015900,17.34,17.34,17.34,17.34
XAGUSD,20080730,020000,17.33,17.33,17.33,17.33
XAGUSD,20080730,020500,17.33,17.33,17.33,17.33
XAGUSD,20080730,021000,17.33,17.33,17.33,17.33
XAGUSD,20080730,021100,17.34,17.34,17.34,17.34
XAGUSD,20080730,021200,17.33,17.33,17.33,17.33
XAGUSD,20080730,021700,17.33,17.33,17.33,17.33
XAGUSD,20080730,022100,17.32,17.32,17.32,17.32
XAGUSD,20080730,022400,17.31,17.31,17.31,17.31
XAGUSD,20080730,022800,17.32,17.32,17.32,17.32
XAGUSD,20080730,023300,17.32,17.32,17.32,17.32
XAGUSD,20080730,023800,17.32,17.32,17.32,17.32
XAGUSD,20080730,024000,17.31,17.31,17.31,17.31
XAGUSD,20080730,024300,17.32,17.32,17.32,17.32
XAGUSD,20080730,024800,17.32,17.32,17.32,17.32
XAGUSD,20080730,025000,17.31,17.31,17.31,17.31
XAGUSD,20080730,025300,17.30,17.30,17.30,17.30
XAGUSD,20080730,025600,17.29,17.29,17.29,17.29
XAGUSD,20080730,025800,17.28,17.29,17.28,17.28
XAGUSD,20080730,025900,17.27,17.27,17.27,17.27
XAGUSD,20080730,030100,17.26,17.26,17.26,17.26
XAGUSD,20080730,030600,17.26,17.26,17.26,17.26
XAGUSD,20080730,030900,17.25,17.25,17.25,17.25
XAGUSD,20080730,031000,17.26,17.26,17.26,17.26
XAGUSD,20080730,031200,17.27,17.27,17.27,17.27
XAGUSD,20080730,031700,17.27,17.27,17.27,17.27
XAGUSD,20080730,031800,17.28,17.28,17.28,17.28
XAGUSD,20080730,032100,17.27,17.27,17.27,17.27
XAGUSD,20080730,032500,17.28,17.28,17.28,17.28
XAGUSD,20080730,032600,17.27,17.27,17.27,17.27
XAGUSD,20080730,032700,17.28,17.28,17.28,17.28
XAGUSD,20080730,032800,17.30,17.30,17.30,17.30
XAGUSD,20080730,032900,17.29,17.30,17.29,17.30
XAGUSD,20080730,033000,17.31,17.31,17.30,17.31
XAGUSD,20080730,033100,17.30,17.30,17.30,17.30
XAGUSD,20080730,033200,17.29,17.29,17.29,17.29
XAGUSD,20080730,033400,17.28,17.28,17.28,17.28
XAGUSD,20080730,033800,17.30,17.30,17.30,17.30
XAGUSD,20080730,034000,17.28,17.28,17.28,17.28
XAGUSD,20080730,034100,17.29,17.29,17.28,17.28
XAGUSD,20080730,034300,17.29,17.29,17.29,17.29
XAGUSD,20080730,034700,17.30,17.30,17.30,17.30
XAGUSD,20080730,035200,17.30,17.30,17.29,17.29
XAGUSD,20080730,035500,17.30,17.30,17.30,17.30
XAGUSD,20080730,035600,17.29,17.30,17.29,17.30
XAGUSD,20080730,035800,17.29,17.29,17.29,17.29
XAGUSD,20080730,035900,17.30,17.30,17.29,17.29
XAGUSD,20080730,040100,17.30,17.30,17.30,17.30
XAGUSD,20080730,040600,17.30,17.30,17.30,17.30
XAGUSD,20080730,041100,17.30,17.30,17.30,17.30
XAGUSD,20080730,041600,17.30,17.30,17.30,17.30
XAGUSD,20080730,042100,17.30,17.30,17.30,17.30
XAGUSD,20080730,042600,17.30,17.30,17.30,17.30
XAGUSD,20080730,043100,17.30,17.30,17.30,17.30
XAGUSD,20080730,043600,17.30,17.30,17.30,17.30
XAGUSD,20080730,044100,17.30,17.30,17.30,17.30
XAGUSD,20080730,044600,17.30,17.30,17.30,17.30
XAGUSD,20080730,045100,17.30,17.30,17.30,17.30
XAGUSD,20080730,045600,17.30,17.30,17.30,17.30
XAGUSD,20080730,050100,17.30,17.30,17.30,17.30
XAGUSD,20080730,050600,17.30,17.30,17.30,17.30
XAGUSD,20080730,051100,17.30,17.30,17.30,17.30
XAGUSD,20080730,051600,17.30,17.30,17.30,17.30
XAGUSD,20080730,051700,17.29,17.29,17.29,17.29
XAGUSD,20080730,052200,17.29,17.29,17.29,17.29
XAGUSD,20080730,052700,17.29,17.29,17.29,17.29
XAGUSD,20080730,053200,17.29,17.29,17.29,17.29
XAGUSD,20080730,053500,17.30,17.30,17.30,17.30
XAGUSD,20080730,053700,17.28,17.28,17.28,17.28
XAGUSD,20080730,054000,17.29,17.29,17.29,17.29
XAGUSD,20080730,054500,17.29,17.29,17.29,17.29
XAGUSD,20080730,055000,17.29,17.30,17.29,17.30
XAGUSD,20080730,055300,17.28,17.28,17.28,17.28
XAGUSD,20080730,055500,17.30,17.30,17.30,17.30
XAGUSD,20080730,055900,17.29,17.29,17.29,17.29
XAGUSD,20080730,060400,17.29,17.29,17.29,17.29
XAGUSD,20080730,060600,17.28,17.28,17.28,17.28
XAGUSD,20080730,061100,17.28,17.28,17.28,17.28
XAGUSD,20080730,061600,17.28,17.28,17.28,17.28
XAGUSD,20080730,062100,17.28,17.28,17.28,17.28
XAGUSD,20080730,062600,17.28,17.28,17.27,17.27
XAGUSD,20080730,063100,17.27,17.27,17.27,17.27
XAGUSD,20080730,063300,17.28,17.28,17.27,17.27
XAGUSD,20080730,063700,17.28,17.28,17.28,17.28
XAGUSD,20080730,063800,17.27,17.27,17.27,17.27
XAGUSD,20080730,063900,17.28,17.28,17.28,17.28
XAGUSD,20080730,064300,17.30,17.30,17.29,17.29
XAGUSD,20080730,064400,17.28,17.28,17.28,17.28
XAGUSD,20080730,064900,17.28,17.28,17.28,17.28
XAGUSD,20080730,065100,17.29,17.29,17.29,17.29
XAGUSD,20080730,065200,17.28,17.28,17.28,17.28
XAGUSD,20080730,065300,17.27,17.27,17.27,17.27
XAGUSD,20080730,065400,17.28,17.28,17.28,17.28
XAGUSD,20080730,065500,17.27,17.27,17.27,17.27
XAGUSD,20080730,065700,17.28,17.28,17.28,17.28
XAGUSD,20080730,065800,17.27,17.28,17.27,17.28
XAGUSD,20080730,065900,17.27,17.27,17.27,17.27
XAGUSD,20080730,070000,17.28,17.28,17.28,17.28
XAGUSD,20080730,070100,17.27,17.27,17.27,17.27
XAGUSD,20080730,070400,17.28,17.28,17.28,17.28
XAGUSD,20080730,070500,17.27,17.28,17.27,17.27
XAGUSD,20080730,070800,17.26,17.26,17.26,17.26
XAGUSD,20080730,071000,17.27,17.27,17.27,17.27
XAGUSD,20080730,071200,17.26,17.26,17.26,17.26
XAGUSD,20080730,071600,17.27,17.27,17.26,17.26
XAGUSD,20080730,071900,17.27,17.27,17.27,17.27
XAGUSD,20080730,072300,17.28,17.28,17.27,17.27
XAGUSD,20080730,072400,17.26,17.26,17.26,17.26
XAGUSD,20080730,072500,17.27,17.27,17.26,17.26
XAGUSD,20080730,072600,17.27,17.27,17.26,17.26
XAGUSD,20080730,072800,17.27,17.27,17.27,17.27
XAGUSD,20080730,073100,17.26,17.26,17.26,17.26
XAGUSD,20080730,073600,17.25,17.26,17.25,17.26
XAGUSD,20080730,073700,17.25,17.25,17.25,17.25
XAGUSD,20080730,073800,17.24,17.24,17.24,17.24
XAGUSD,20080730,074000,17.25,17.26,17.25,17.26
XAGUSD,20080730,074200,17.25,17.25,17.25,17.25
XAGUSD,20080730,074400,17.26,17.26,17.26,17.26
XAGUSD,20080730,074600,17.27,17.27,17.27,17.27
XAGUSD,20080730,074700,17.26,17.26,17.26,17.26
XAGUSD,20080730,075100,17.27,17.27,17.25,17.25
XAGUSD,20080730,075200,17.24,17.25,17.23,17.25
XAGUSD,20080730,075300,17.23,17.24,17.23,17.24
XAGUSD,20080730,075400,17.25,17.25,17.24,17.24
XAGUSD,20080730,075500,17.25,17.25,17.25,17.25
XAGUSD,20080730,075600,17.24,17.25,17.24,17.25
XAGUSD,20080730,075700,17.24,17.24,17.24,17.24
XAGUSD,20080730,075800,17.25,17.25,17.25,17.25
XAGUSD,20080730,080000,17.24,17.25,17.24,17.24
XAGUSD,20080730,080100,17.25,17.25,17.25,17.25
XAGUSD,20080730,080200,17.24,17.26,17.24,17.26
XAGUSD,20080730,080300,17.25,17.26,17.25,17.26
XAGUSD,20080730,080400,17.25,17.26,17.25,17.26
XAGUSD,20080730,080500,17.27,17.27,17.26,17.26
XAGUSD,20080730,080600,17.25,17.25,17.25,17.25
XAGUSD,20080730,081000,17.24,17.24,17.24,17.24
XAGUSD,20080730,081100,17.25,17.25,17.25,17.25
XAGUSD,20080730,081200,17.24,17.24,17.24,17.24
XAGUSD,20080730,081300,17.25,17.25,17.24,17.24
XAGUSD,20080730,081400,17.23,17.23,17.23,17.23
XAGUSD,20080730,081500,17.24,17.24,17.24,17.24
XAGUSD,20080730,081600,17.23,17.23,17.23,17.23
XAGUSD,20080730,081700,17.24,17.24,17.23,17.23
XAGUSD,20080730,081800,17.22,17.22,17.22,17.22
XAGUSD,20080730,081900,17.23,17.23,17.23,17.23
XAGUSD,20080730,082100,17.24,17.24,17.24,17.24
XAGUSD,20080730,082300,17.25,17.25,17.25,17.25
XAGUSD,20080730,082400,17.24,17.24,17.24,17.24
XAGUSD,20080730,082600,17.23,17.24,17.23,17.24
XAGUSD,20080730,082700,17.23,17.24,17.23,17.24
XAGUSD,20080730,082800,17.23,17.23,17.23,17.23
XAGUSD,20080730,082900,17.22,17.24,17.22,17.24
XAGUSD,20080730,083000,17.23,17.23,17.23,17.23
XAGUSD,20080730,083100,17.24,17.24,17.24,17.24
XAGUSD,20080730,083400,17.23,17.24,17.23,17.24
XAGUSD,20080730,083500,17.23,17.23,17.23,17.23
XAGUSD,20080730,083800,17.24,17.24,17.24,17.24
XAGUSD,20080730,084000,17.25,17.25,17.24,17.24
XAGUSD,20080730,084100,17.25,17.26,17.25,17.26
XAGUSD,20080730,084200,17.25,17.25,17.24,17.24
XAGUSD,20080730,084300,17.25,17.25,17.25,17.25
XAGUSD,20080730,084400,17.24,17.24,17.24,17.24
XAGUSD,20080730,084500,17.25,17.25,17.25,17.25
XAGUSD,20080730,084800,17.24,17.24,17.24,17.24
XAGUSD,20080730,084900,17.25,17.25,17.25,17.25
XAGUSD,20080730,085000,17.24,17.24,17.24,17.24
XAGUSD,20080730,085100,17.25,17.25,17.25,17.25
XAGUSD,20080730,085300,17.26,17.26,17.25,17.25
XAGUSD,20080730,085500,17.26,17.26,17.26,17.26
XAGUSD,20080730,085600,17.25,17.25,17.25,17.25
XAGUSD,20080730,085700,17.24,17.24,17.24,17.24
XAGUSD,20080730,090000,17.25,17.25,17.24,17.25
XAGUSD,20080730,090100,17.26,17.26,17.26,17.26
XAGUSD,20080730,090600,17.25,17.25,17.25,17.25
XAGUSD,20080730,090700,17.26,17.27,17.26,17.27
XAGUSD,20080730,090800,17.26,17.29,17.26,17.29
XAGUSD,20080730,090900,17.28,17.29,17.28,17.28
XAGUSD,20080730,091400,17.27,17.28,17.27,17.28
XAGUSD,20080730,091500,17.29,17.29,17.29,17.29
XAGUSD,20080730,091600,17.28,17.29,17.28,17.29
XAGUSD,20080730,091700,17.28,17.29,17.28,17.29
XAGUSD,20080730,091900,17.30,17.30,17.30,17.30
XAGUSD,20080730,092000,17.31,17.31,17.30,17.31
XAGUSD,20080730,092100,17.30,17.31,17.30,17.31
XAGUSD,20080730,092200,17.30,17.30,17.30,17.30
XAGUSD,20080730,092400,17.29,17.29,17.28,17.28
XAGUSD,20080730,092800,17.29,17.30,17.29,17.30
XAGUSD,20080730,093300,17.30,17.30,17.30,17.30
XAGUSD,20080730,093500,17.29,17.29,17.28,17.29
XAGUSD,20080730,094000,17.29,17.29,17.29,17.29
XAGUSD,20080730,094100,17.28,17.28,17.28,17.28
XAGUSD,20080730,094200,17.29,17.30,17.29,17.30
XAGUSD,20080730,094500,17.31,17.31,17.31,17.31
XAGUSD,20080730,094900,17.32,17.32,17.31,17.31
XAGUSD,20080730,095100,17.32,17.32,17.31,17.31
XAGUSD,20080730,095200,17.30,17.31,17.30,17.31
XAGUSD,20080730,095300,17.30,17.31,17.30,17.31
XAGUSD,20080730,095400,17.30,17.30,17.30,17.30
XAGUSD,20080730,095700,17.29,17.30,17.29,17.30
XAGUSD,20080730,095800,17.29,17.29,17.28,17.28
XAGUSD,20080730,095900,17.29,17.29,17.29,17.29
XAGUSD,20080730,100000,17.28,17.28,17.28,17.28
XAGUSD,20080730,100100,17.29,17.29,17.29,17.29
XAGUSD,20080730,100200,17.28,17.30,17.28,17.30
XAGUSD,20080730,100300,17.31,17.31,17.30,17.30
XAGUSD,20080730,100400,17.31,17.31,17.31,17.31
XAGUSD,20080730,100900,17.31,17.31,17.31,17.31
XAGUSD,20080730,101000,17.30,17.30,17.30,17.30
XAGUSD,20080730,101100,17.31,17.31,17.31,17.31
XAGUSD,20080730,101200,17.30,17.31,17.30,17.31
XAGUSD,20080730,101300,17.30,17.30,17.30,17.30
XAGUSD,20080730,101700,17.31,17.31,17.30,17.30
XAGUSD,20080730,102200,17.30,17.30,17.30,17.30
XAGUSD,20080730,102300,17.31,17.31,17.31,17.31
XAGUSD,20080730,102600,17.30,17.30,17.30,17.30
XAGUSD,20080730,102800,17.31,17.31,17.31,17.31
XAGUSD,20080730,103200,17.32,17.32,17.32,17.32
XAGUSD,20080730,103500,17.33,17.33,17.32,17.32
XAGUSD,20080730,103700,17.31,17.31,17.31,17.31
XAGUSD,20080730,103800,17.30,17.30,17.30,17.30
XAGUSD,20080730,104200,17.32,17.32,17.32,17.32
XAGUSD,20080730,104300,17.31,17.31,17.31,17.31
XAGUSD,20080730,104400,17.30,17.30,17.30,17.30
XAGUSD,20080730,104500,17.31,17.31,17.31,17.31
XAGUSD,20080730,104600,17.30,17.30,17.30,17.30
XAGUSD,20080730,104900,17.31,17.31,17.31,17.31
XAGUSD,20080730,105100,17.32,17.32,17.32,17.32
XAGUSD,20080730,105200,17.31,17.31,17.31,17.31
XAGUSD,20080730,105300,17.32,17.32,17.32,17.32
XAGUSD,20080730,105800,17.32,17.32,17.32,17.32
XAGUSD,20080730,110100,17.31,17.31,17.31,17.31
XAGUSD,20080730,110200,17.30,17.30,17.28,17.28
XAGUSD,20080730,110300,17.27,17.27,17.27,17.27
XAGUSD,20080730,110400,17.28,17.28,17.28,17.28
XAGUSD,20080730,110500,17.27,17.27,17.26,17.27
XAGUSD,20080730,110600,17.26,17.26,17.24,17.24
XAGUSD,20080730,110700,17.25,17.25,17.25,17.25
XAGUSD,20080730,111000,17.24,17.25,17.24,17.24
XAGUSD,20080730,111100,17.25,17.26,17.25,17.25
XAGUSD,20080730,111200,17.26,17.26,17.26,17.26
XAGUSD,20080730,111300,17.27,17.27,17.27,17.27
XAGUSD,20080730,111400,17.26,17.26,17.25,17.25
XAGUSD,20080730,111500,17.26,17.27,17.26,17.27
XAGUSD,20080730,111600,17.26,17.27,17.26,17.27
XAGUSD,20080730,111700,17.26,17.27,17.26,17.27
XAGUSD,20080730,111800,17.26,17.26,17.25,17.25
XAGUSD,20080730,111900,17.24,17.24,17.24,17.24
XAGUSD,20080730,112000,17.23,17.23,17.23,17.23
XAGUSD,20080730,112100,17.24,17.24,17.24,17.24
XAGUSD,20080730,112600,17.24,17.24,17.23,17.23
XAGUSD,20080730,112800,17.22,17.22,17.22,17.22
XAGUSD,20080730,113100,17.21,17.21,17.21,17.21
XAGUSD,20080730,113300,17.22,17.22,17.22,17.22
XAGUSD,20080730,113500,17.23,17.23,17.22,17.22
XAGUSD,20080730,113600,17.21,17.21,17.21,17.21
XAGUSD,20080730,113700,17.22,17.22,17.21,17.21
XAGUSD,20080730,113900,17.20,17.20,17.18,17.18
XAGUSD,20080730,114000,17.19,17.20,17.19,17.20
XAGUSD,20080730,114100,17.19,17.19,17.17,17.17
XAGUSD,20080730,114200,17.18,17.18,17.16,17.16
XAGUSD,20080730,114300,17.15,17.15,17.14,17.15
XAGUSD,20080730,114400,17.13,17.14,17.13,17.14
XAGUSD,20080730,114500,17.15,17.15,17.14,17.14
XAGUSD,20080730,114600,17.13,17.13,17.13,17.13
XAGUSD,20080730,114800,17.14,17.14,17.13,17.13
XAGUSD,20080730,114900,17.12,17.12,17.12,17.12
XAGUSD,20080730,115000,17.11,17.11,17.10,17.10
XAGUSD,20080730,115200,17.09,17.09,17.08,17.09
XAGUSD,20080730,115300,17.10,17.11,17.10,17.10
XAGUSD,20080730,115400,17.11,17.12,17.11,17.11
XAGUSD,20080730,115500,17.12,17.12,17.12,17.12
XAGUSD,20080730,115800,17.11,17.11,17.11,17.11
XAGUSD,20080730,120000,17.12,17.12,17.12,17.12
XAGUSD,20080730,120200,17.11,17.11,17.11,17.11
XAGUSD,20080730,120300,17.10,17.10,17.07,17.07
XAGUSD,20080730,120400,17.05,17.05,17.02,17.02
XAGUSD,20080730,120500,17.01,17.02,17.01,17.02
XAGUSD,20080730,120600,17.03,17.03,17.03,17.03
XAGUSD,20080730,120700,17.04,17.04,17.04,17.04
XAGUSD,20080730,120800,17.05,17.05,17.05,17.05
XAGUSD,20080730,120900,17.06,17.06,17.05,17.06
XAGUSD,20080730,121000,17.05,17.06,17.05,17.05
XAGUSD,20080730,121100,17.06,17.06,17.05,17.05
XAGUSD,20080730,121200,17.06,17.07,17.06,17.07
XAGUSD,20080730,121300,17.08,17.08,17.08,17.08
XAGUSD,20080730,121400,17.07,17.07,17.07,17.07
XAGUSD,20080730,121600,17.08,17.08,17.08,17.08
XAGUSD,20080730,121700,17.07,17.08,17.06,17.08
XAGUSD,20080730,121900,17.09,17.09,17.09,17.09
XAGUSD,20080730,122000,17.08,17.09,17.08,17.09
XAGUSD,20080730,122100,17.08,17.10,17.08,17.10
XAGUSD,20080730,122200,17.09,17.11,17.09,17.11
XAGUSD,20080730,122300,17.10,17.11,17.10,17.11
XAGUSD,20080730,122400,17.10,17.10,17.09,17.09
XAGUSD,20080730,122500,17.08,17.08,17.08,17.08
XAGUSD,20080730,122700,17.09,17.09,17.09,17.09
XAGUSD,20080730,122900,17.10,17.11,17.10,17.11
XAGUSD,20080730,123000,17.10,17.10,17.09,17.09
XAGUSD,20080730,123100,17.10,17.10,17.10,17.10
XAGUSD,20080730,123200,17.11,17.11,17.09,17.09
XAGUSD,20080730,123700,17.10,17.11,17.10,17.11
XAGUSD,20080730,123800,17.10,17.11,17.10,17.11
XAGUSD,20080730,123900,17.12,17.12,17.12,17.12
XAGUSD,20080730,124000,17.11,17.11,17.11,17.11
XAGUSD,20080730,124100,17.10,17.10,17.10,17.10
XAGUSD,20080730,124300,17.11,17.12,17.11,17.12
XAGUSD,20080730,124400,17.11,17.11,17.11,17.11
XAGUSD,20080730,124800,17.10,17.10,17.10,17.10
XAGUSD,20080730,124900,17.09,17.09,17.09,17.09
XAGUSD,20080730,125000,17.10,17.10,17.09,17.10
XAGUSD,20080730,125100,17.09,17.09,17.09,17.09
XAGUSD,20080730,125200,17.10,17.10,17.10,17.10
XAGUSD,20080730,125300,17.09,17.10,17.09,17.09
XAGUSD,20080730,125400,17.08,17.09,17.08,17.09
XAGUSD,20080730,125500,17.10,17.10,17.09,17.10
XAGUSD,20080730,125600,17.09,17.10,17.09,17.10
XAGUSD,20080730,125700,17.09,17.11,17.09,17.11
XAGUSD,20080730,125800,17.10,17.10,17.09,17.09
XAGUSD,20080730,125900,17.10,17.10,17.10,17.10
XAGUSD,20080730,130000,17.09,17.09,17.09,17.09
XAGUSD,20080730,130200,17.10,17.11,17.10,17.10
XAGUSD,20080730,130300,17.09,17.10,17.09,17.10
XAGUSD,20080730,130400,17.09,17.10,17.09,17.10
XAGUSD,20080730,130600,17.11,17.11,17.11,17.11
XAGUSD,20080730,130700,17.12,17.12,17.12,17.12
XAGUSD,20080730,130800,17.11,17.11,17.11,17.11
XAGUSD,20080730,130900,17.12,17.12,17.12,17.12
XAGUSD,20080730,131000,17.13,17.13,17.13,17.13
XAGUSD,20080730,131100,17.14,17.14,17.14,17.14
XAGUSD,20080730,131200,17.13,17.13,17.13,17.13
XAGUSD,20080730,131300,17.12,17.12,17.12,17.12
XAGUSD,20080730,131400,17.11,17.12,17.10,17.10
XAGUSD,20080730,131600,17.09,17.11,17.09,17.10
XAGUSD,20080730,131700,17.09,17.09,17.09,17.09
XAGUSD,20080730,132000,17.10,17.10,17.10,17.10
XAGUSD,20080730,132100,17.09,17.10,17.09,17.10
XAGUSD,20080730,132200,17.11,17.13,17.11,17.13
XAGUSD,20080730,132300,17.12,17.12,17.12,17.12
XAGUSD,20080730,132400,17.11,17.11,17.10,17.10
XAGUSD,20080730,132500,17.11,17.11,17.10,17.10
XAGUSD,20080730,132600,17.11,17.12,17.11,17.12
XAGUSD,20080730,132700,17.13,17.13,17.13,17.13
XAGUSD,20080730,132800,17.14,17.14,17.14,17.14
XAGUSD,20080730,132900,17.13,17.13,17.13,17.13
XAGUSD,20080730,133100,17.12,17.12,17.12,17.12
XAGUSD,20080730,133200,17.11,17.11,17.11,17.11
XAGUSD,20080730,133300,17.12,17.14,17.12,17.14
XAGUSD,20080730,133400,17.13,17.13,17.13,17.13
XAGUSD,20080730,133800,17.14,17.14,17.14,17.14
XAGUSD,20080730,133900,17.15,17.15,17.14,17.14
XAGUSD,20080730,134200,17.13,17.14,17.13,17.14
XAGUSD,20080730,134500,17.15,17.15,17.15,17.15
XAGUSD,20080730,134600,17.16,17.16,17.16,17.16
XAGUSD,20080730,134700,17.17,17.19,17.17,17.19
XAGUSD,20080730,134800,17.20,17.20,17.20,17.20
XAGUSD,20080730,134900,17.19,17.19,17.19,17.19
XAGUSD,20080730,135000,17.18,17.18,17.18,17.18
XAGUSD,20080730,135100,17.17,17.17,17.16,17.17
XAGUSD,20080730,135200,17.18,17.18,17.16,17.16
XAGUSD,20080730,135300,17.17,17.17,17.17,17.17
XAGUSD,20080730,135400,17.18,17.18,17.16,17.16
XAGUSD,20080730,135500,17.17,17.17,17.17,17.17
XAGUSD,20080730,135800,17.18,17.18,17.17,17.17
XAGUSD,20080730,140000,17.18,17.18,17.17,17.17
XAGUSD,20080730,140100,17.18,17.18,17.18,17.18
XAGUSD,20080730,140200,17.19,17.19,17.19,17.19
XAGUSD,20080730,140300,17.18,17.18,17.17,17.17
XAGUSD,20080730,140500,17.16,17.18,17.16,17.18
XAGUSD,20080730,140600,17.19,17.19,17.19,17.19
XAGUSD,20080730,141100,17.19,17.19,17.18,17.18
XAGUSD,20080730,141200,17.17,17.17,17.17,17.17
XAGUSD,20080730,141400,17.18,17.18,17.17,17.18
XAGUSD,20080730,141600,17.17,17.17,17.13,17.14
XAGUSD,20080730,141700,17.13,17.14,17.13,17.13
XAGUSD,20080730,141800,17.12,17.12,17.12,17.12
XAGUSD,20080730,141900,17.11,17.11,17.11,17.11
XAGUSD,20080730,142000,17.12,17.12,17.11,17.11
XAGUSD,20080730,142100,17.10,17.10,17.09,17.09
XAGUSD,20080730,142200,17.08,17.11,17.08,17.11
XAGUSD,20080730,142300,17.10,17.11,17.10,17.11
XAGUSD,20080730,142400,17.12,17.12,17.12,17.12
XAGUSD,20080730,142500,17.13,17.13,17.12,17.12
XAGUSD,20080730,142600,17.13,17.14,17.13,17.14
XAGUSD,20080730,142700,17.13,17.13,17.13,17.13
XAGUSD,20080730,142800,17.12,17.13,17.12,17.13
XAGUSD,20080730,142900,17.14,17.16,17.14,17.15
XAGUSD,20080730,143000,17.16,17.19,17.16,17.18
XAGUSD,20080730,143100,17.17,17.18,17.13,17.13
XAGUSD,20080730,143200,17.12,17.13,17.09,17.09
XAGUSD,20080730,143300,17.10,17.11,17.10,17.11
XAGUSD,20080730,143400,17.12,17.12,17.12,17.12
XAGUSD,20080730,143500,17.11,17.13,17.10,17.13
XAGUSD,20080730,143600,17.12,17.12,17.10,17.10
XAGUSD,20080730,143700,17.09,17.09,17.06,17.06
XAGUSD,20080730,143800,17.05,17.06,17.00,17.00
XAGUSD,20080730,143900,17.01,17.02,17.00,17.01
XAGUSD,20080730,144000,17.02,17.02,17.00,17.01
XAGUSD,20080730,144100,17.02,17.04,17.02,17.02
XAGUSD,20080730,144200,17.03,17.05,17.03,17.05
XAGUSD,20080730,144300,17.06,17.06,17.06,17.06
XAGUSD,20080730,144400,17.05,17.06,17.03,17.03
XAGUSD,20080730,144500,17.02,17.02,17.01,17.02
XAGUSD,20080730,144600,17.01,17.04,17.01,17.04
XAGUSD,20080730,144700,17.05,17.06,17.05,17.05
XAGUSD,20080730,144800,17.06,17.06,17.06,17.06
XAGUSD,20080730,144900,17.07,17.12,17.07,17.12
XAGUSD,20080730,145000,17.11,17.12,17.11,17.12
XAGUSD,20080730,145100,17.11,17.11,17.11,17.11
XAGUSD,20080730,145200,17.12,17.12,17.12,17.12
XAGUSD,20080730,145300,17.11,17.12,17.09,17.09
XAGUSD,20080730,145400,17.10,17.11,17.10,17.11
XAGUSD,20080730,145500,17.10,17.10,17.10,17.10
XAGUSD,20080730,145600,17.11,17.11,17.10,17.10
XAGUSD,20080730,145700,17.09,17.09,17.06,17.06
XAGUSD,20080730,145800,17.07,17.08,17.07,17.07
XAGUSD,20080730,145900,17.06,17.07,17.06,17.07
XAGUSD,20080730,150000,17.06,17.08,17.06,17.07
XAGUSD,20080730,150100,17.06,17.07,17.06,17.07
XAGUSD,20080730,150200,17.06,17.07,17.06,17.06
XAGUSD,20080730,150300,17.07,17.07,17.07,17.07
XAGUSD,20080730,150400,17.08,17.08,17.08,17.08
XAGUSD,20080730,150500,17.07,17.07,17.03,17.04
XAGUSD,20080730,150600,17.03,17.04,17.02,17.04
XAGUSD,20080730,150700,17.03,17.03,17.02,17.02
XAGUSD,20080730,151000,17.01,17.02,17.01,17.02
XAGUSD,20080730,151200,17.01,17.01,17.01,17.01
XAGUSD,20080730,151300,17.00,17.01,17.00,17.01
XAGUSD,20080730,151500,17.00,17.01,17.00,17.01
XAGUSD,20080730,151600,17.02,17.04,17.02,17.04
XAGUSD,20080730,151700,17.05,17.05,17.04,17.04
XAGUSD,20080730,151800,17.05,17.06,17.05,17.06
XAGUSD,20080730,151900,17.05,17.05,17.05,17.05
XAGUSD,20080730,152000,17.06,17.06,17.06,17.06
XAGUSD,20080730,152100,17.05,17.05,17.05,17.05
XAGUSD,20080730,152200,17.04,17.04,17.03,17.03
XAGUSD,20080730,152300,17.02,17.02,17.02,17.02
XAGUSD,20080730,152400,17.03,17.03,17.02,17.02
XAGUSD,20080730,152500,17.03,17.03,17.03,17.03
XAGUSD,20080730,152600,17.02,17.02,17.02,17.02
XAGUSD,20080730,152800,17.03,17.03,17.03,17.03
XAGUSD,20080730,152900,17.02,17.02,17.00,17.00
XAGUSD,20080730,153000,16.99,16.99,16.94,16.96
XAGUSD,20080730,153100,16.95,16.95,16.93,16.93
XAGUSD,20080730,153200,16.94,16.94,16.93,16.93
XAGUSD,20080730,153300,16.92,16.92,16.89,16.89
XAGUSD,20080730,153400,16.88,16.89,16.85,16.89
XAGUSD,20080730,153500,16.88,16.88,16.87,16.88
XAGUSD,20080730,153600,16.87,16.87,16.85,16.85
XAGUSD,20080730,153700,16.84,16.84,16.81,16.81
XAGUSD,20080730,153800,16.82,16.84,16.82,16.84
XAGUSD,20080730,153900,16.83,16.86,16.83,16.86
XAGUSD,20080730,154000,16.87,16.87,16.86,16.87
XAGUSD,20080730,154100,16.86,16.87,16.86,16.87
XAGUSD,20080730,154200,16.88,16.88,16.88,16.88
XAGUSD,20080730,154300,16.89,16.90,16.88,16.88
XAGUSD,20080730,154400,16.87,16.88,16.87,16.88
XAGUSD,20080730,154500,16.87,16.87,16.85,16.85
XAGUSD,20080730,154600,16.83,16.84,16.82,16.82
XAGUSD,20080730,154700,16.83,16.83,16.81,16.81
XAGUSD,20080730,154800,16.82,16.83,16.82,16.82
XAGUSD,20080730,155000,16.81,16.84,16.81,16.83
XAGUSD,20080730,155100,16.84,16.85,16.84,16.85
XAGUSD,20080730,155200,16.84,16.85,16.84,16.84
XAGUSD,20080730,155300,16.85,16.85,16.85,16.85
XAGUSD,20080730,155500,16.86,16.87,16.86,16.87
XAGUSD,20080730,155600,16.88,16.89,16.86,16.86
XAGUSD,20080730,155700,16.87,16.88,16.86,16.88
XAGUSD,20080730,155800,16.89,16.89,16.89,16.89
XAGUSD,20080730,155900,16.88,16.88,16.88,16.88
XAGUSD,20080730,160100,16.89,16.89,16.89,16.89
XAGUSD,20080730,160200,16.90,16.90,16.89,16.89
XAGUSD,20080730,160300,16.90,16.90,16.89,16.89
XAGUSD,20080730,160400,16.88,16.88,16.87,16.87
XAGUSD,20080730,160500,16.88,16.88,16.87,16.88
XAGUSD,20080730,160600,16.89,16.89,16.88,16.88
XAGUSD,20080730,160700,16.89,16.89,16.88,16.88
XAGUSD,20080730,160800,16.89,16.89,16.89,16.89
XAGUSD,20080730,160900,16.88,16.90,16.88,16.90
XAGUSD,20080730,161000,16.91,16.91,16.90,16.90
XAGUSD,20080730,161100,16.91,16.91,16.90,16.90
XAGUSD,20080730,161200,16.89,16.90,16.89,16.90
XAGUSD,20080730,161300,16.91,16.91,16.91,16.91
XAGUSD,20080730,161400,16.92,16.93,16.92,16.93
XAGUSD,20080730,161500,16.92,16.92,16.92,16.92
XAGUSD,20080730,161600,16.91,16.91,16.90,16.90
XAGUSD,20080730,161700,16.89,16.89,16.88,16.88
XAGUSD,20080730,161800,16.89,16.90,16.89,16.90
XAGUSD,20080730,161900,16.89,16.90,16.89,16.90
XAGUSD,20080730,162000,16.89,16.89,16.89,16.89
XAGUSD,20080730,162100,16.88,16.88,16.86,16.86
XAGUSD,20080730,162200,16.87,16.88,16.87,16.87
XAGUSD,20080730,162400,16.88,16.88,16.88,16.88
XAGUSD,20080730,162500,16.89,16.89,16.89,16.89
XAGUSD,20080730,162600,16.90,16.92,16.90,16.92
XAGUSD,20080730,162700,16.91,16.91,16.90,16.90
XAGUSD,20080730,162800,16.89,16.89,16.88,16.88
XAGUSD,20080730,162900,16.89,16.89,16.89,16.89
XAGUSD,20080730,163000,16.88,16.88,16.87,16.87
XAGUSD,20080730,163100,16.88,16.89,16.87,16.87
XAGUSD,20080730,163200,16.86,16.86,16.84,16.84
XAGUSD,20080730,163300,16.85,16.85,16.83,16.84
XAGUSD,20080730,163400,16.85,16.88,16.84,16.88
XAGUSD,20080730,163500,16.87,16.91,16.87,16.91
XAGUSD,20080730,163600,16.92,16.92,16.91,16.92
XAGUSD,20080730,163700,16.93,16.95,16.92,16.92
XAGUSD,20080730,163800,16.94,16.95,16.93,16.94
XAGUSD,20080730,163900,16.95,16.98,16.94,16.98
XAGUSD,20080730,164000,16.97,16.98,16.96,16.98
XAGUSD,20080730,164100,16.99,17.02,16.99,17.02
XAGUSD,20080730,164200,17.06,17.08,17.03,17.03
XAGUSD,20080730,164300,17.04,17.06,17.03,17.06
XAGUSD,20080730,164400,17.04,17.04,17.02,17.02
XAGUSD,20080730,164500,17.03,17.04,17.03,17.03
XAGUSD,20080730,164600,17.02,17.04,17.02,17.02
XAGUSD,20080730,164700,17.00,17.01,16.99,17.00
XAGUSD,20080730,164800,17.01,17.02,17.00,17.00
XAGUSD,20080730,164900,16.99,17.02,16.99,17.02
XAGUSD,20080730,165000,17.03,17.03,17.02,17.02
XAGUSD,20080730,165100,17.03,17.03,17.02,17.03
XAGUSD,20080730,165200,17.02,17.04,17.02,17.04
XAGUSD,20080730,165300,17.03,17.04,17.03,17.04
XAGUSD,20080730,165400,17.05,17.07,17.05,17.06
XAGUSD,20080730,165500,17.07,17.07,17.06,17.06
XAGUSD,20080730,165600,17.05,17.07,17.05,17.06
XAGUSD,20080730,165700,17.05,17.07,17.05,17.06
XAGUSD,20080730,165800,17.07,17.07,17.06,17.06
XAGUSD,20080730,165900,17.05,17.07,17.05,17.06
XAGUSD,20080730,170000,17.07,17.07,17.06,17.07
XAGUSD,20080730,170100,17.06,17.07,17.06,17.06
XAGUSD,20080730,170200,17.07,17.07,17.05,17.05
XAGUSD,20080730,170300,17.06,17.06,17.03,17.03
XAGUSD,20080730,170400,17.02,17.03,17.02,17.02
XAGUSD,20080730,170500,17.03,17.03,17.01,17.02
XAGUSD,20080730,170600,17.03,17.03,17.02,17.03
XAGUSD,20080730,170700,17.02,17.03,17.01,17.03
XAGUSD,20080730,170800,17.04,17.04,17.03,17.04
XAGUSD,20080730,170900,17.03,17.03,17.01,17.01
XAGUSD,20080730,171000,17.02,17.03,17.02,17.03
XAGUSD,20080730,171100,17.02,17.02,17.02,17.02
XAGUSD,20080730,171200,17.03,17.03,17.02,17.02
XAGUSD,20080730,171300,17.03,17.03,17.02,17.02
XAGUSD,20080730,171400,17.03,17.04,17.03,17.03
XAGUSD,20080730,171500,17.04,17.04,17.03,17.04
XAGUSD,20080730,171600,17.05,17.05,17.03,17.03
XAGUSD,20080730,171700,17.04,17.06,17.04,17.05
XAGUSD,20080730,171900,17.06,17.08,17.05,17.08
XAGUSD,20080730,172000,17.09,17.09,17.09,17.09
XAGUSD,20080730,172100,17.08,17.10,17.08,17.10
XAGUSD,20080730,172200,17.11,17.14,17.11,17.14
XAGUSD,20080730,172300,17.15,17.15,17.14,17.14
XAGUSD,20080730,172400,17.13,17.14,17.12,17.13
XAGUSD,20080730,172500,17.12,17.13,17.12,17.13
XAGUSD,20080730,172600,17.14,17.14,17.12,17.12
XAGUSD,20080730,172700,17.13,17.13,17.10,17.12
XAGUSD,20080730,172800,17.11,17.13,17.11,17.11
XAGUSD,20080730,172900,17.10,17.12,17.10,17.12
XAGUSD,20080730,173000,17.11,17.12,17.11,17.12
XAGUSD,20080730,173100,17.13,17.13,17.12,17.12
XAGUSD,20080730,173200,17.11,17.11,17.10,17.11
XAGUSD,20080730,173300,17.12,17.12,17.10,17.11
XAGUSD,20080730,173400,17.12,17.13,17.12,17.13
XAGUSD,20080730,173500,17.14,17.14,17.13,17.13
XAGUSD,20080730,173600,17.12,17.12,17.09,17.09
XAGUSD,20080730,173700,17.10,17.12,17.10,17.12
XAGUSD,20080730,173800,17.11,17.11,17.10,17.11
XAGUSD,20080730,173900,17.12,17.12,17.12,17.12
XAGUSD,20080730,174000,17.11,17.11,17.11,17.11
XAGUSD,20080730,174400,17.12,17.13,17.12,17.13
XAGUSD,20080730,174500,17.12,17.12,17.12,17.12
XAGUSD,20080730,174600,17.11,17.11,17.11,17.11
XAGUSD,20080730,174700,17.10,17.10,17.10,17.10
XAGUSD,20080730,174800,17.09,17.10,17.09,17.09
XAGUSD,20080730,175000,17.08,17.08,17.08,17.08
XAGUSD,20080730,175100,17.07,17.07,17.07,17.07
XAGUSD,20080730,175200,17.06,17.06,17.06,17.06
XAGUSD,20080730,175300,17.07,17.07,17.07,17.07
XAGUSD,20080730,175400,17.06,17.06,17.06,17.06
XAGUSD,20080730,175500,17.07,17.07,17.06,17.06
XAGUSD,20080730,175600,17.07,17.07,17.07,17.07
XAGUSD,20080730,175700,17.08,17.08,17.08,17.08
XAGUSD,20080730,175800,17.09,17.09,17.08,17.08
XAGUSD,20080730,175900,17.09,17.09,17.09,17.09
XAGUSD,20080730,180000,17.08,17.08,17.07,17.08
XAGUSD,20080730,180200,17.09,17.09,17.09,17.09
XAGUSD,20080730,180300,17.10,17.11,17.10,17.11
XAGUSD,20080730,180700,17.10,17.10,17.10,17.10
XAGUSD,20080730,180800,17.11,17.11,17.10,17.10
XAGUSD,20080730,180900,17.11,17.11,17.11,17.11
XAGUSD,20080730,181000,17.10,17.10,17.10,17.10
XAGUSD,20080730,181100,17.11,17.12,17.11,17.12
XAGUSD,20080730,181200,17.13,17.15,17.13,17.15
XAGUSD,20080730,181300,17.14,17.14,17.14,17.14
XAGUSD,20080730,181400,17.13,17.13,17.13,17.13
XAGUSD,20080730,181600,17.12,17.12,17.12,17.12
XAGUSD,20080730,181800,17.11,17.11,17.11,17.11
XAGUSD,20080730,181900,17.12,17.12,17.12,17.12
XAGUSD,20080730,182000,17.13,17.13,17.13,17.13
XAGUSD,20080730,182200,17.14,17.15,17.14,17.15
XAGUSD,20080730,182300,17.16,17.18,17.16,17.18
XAGUSD,20080730,182400,17.17,17.17,17.16,17.16
XAGUSD,20080730,182500,17.17,17.21,17.17,17.21
XAGUSD,20080730,182600,17.20,17.22,17.20,17.22
XAGUSD,20080730,182700,17.21,17.22,17.21,17.21
XAGUSD,20080730,182900,17.20,17.20,17.19,17.20
XAGUSD,20080730,183000,17.19,17.19,17.18,17.18
XAGUSD,20080730,183100,17.19,17.20,17.19,17.20
XAGUSD,20080730,183200,17.19,17.19,17.19,17.19
XAGUSD,20080730,183300,17.20,17.20,17.19,17.19
XAGUSD,20080730,183400,17.20,17.20,17.19,17.19
XAGUSD,20080730,183500,17.20,17.20,17.20,17.20
XAGUSD,20080730,183600,17.21,17.21,17.20,17.20
XAGUSD,20080730,183700,17.19,17.20,17.19,17.20
XAGUSD,20080730,183800,17.19,17.21,17.19,17.21
XAGUSD,20080730,183900,17.22,17.22,17.22,17.22
XAGUSD,20080730,184000,17.21,17.22,17.21,17.22
XAGUSD,20080730,184100,17.21,17.21,17.21,17.21
XAGUSD,20080730,184200,17.22,17.22,17.22,17.22
XAGUSD,20080730,184300,17.21,17.21,17.21,17.21
XAGUSD,20080730,184400,17.20,17.21,17.20,17.21
XAGUSD,20080730,184500,17.20,17.20,17.20,17.20
XAGUSD,20080730,184600,17.21,17.22,17.21,17.22
XAGUSD,20080730,184700,17.23,17.23,17.23,17.23
XAGUSD,20080730,184800,17.24,17.26,17.24,17.26
XAGUSD,20080730,184900,17.27,17.30,17.27,17.29
XAGUSD,20080730,185000,17.30,17.31,17.30,17.30
XAGUSD,20080730,185100,17.31,17.31,17.29,17.29
XAGUSD,20080730,185200,17.30,17.30,17.28,17.28
XAGUSD,20080730,185300,17.27,17.28,17.27,17.27
XAGUSD,20080730,185400,17.28,17.29,17.28,17.29
XAGUSD,20080730,185500,17.30,17.32,17.30,17.30
XAGUSD,20080730,185600,17.32,17.33,17.32,17.33
XAGUSD,20080730,185700,17.32,17.32,17.29,17.30
XAGUSD,20080730,185800,17.29,17.29,17.27,17.27
XAGUSD,20080730,185900,17.28,17.28,17.27,17.28
XAGUSD,20080730,190000,17.27,17.28,17.27,17.28
XAGUSD,20080730,190200,17.27,17.29,17.27,17.29
XAGUSD,20080730,190300,17.28,17.28,17.28,17.28
XAGUSD,20080730,190400,17.29,17.29,17.29,17.29
XAGUSD,20080730,190500,17.30,17.32,17.30,17.32
XAGUSD,20080730,190600,17.33,17.35,17.32,17.35
XAGUSD,20080730,190700,17.36,17.36,17.36,17.36
XAGUSD,20080730,190800,17.35,17.35,17.34,17.34
XAGUSD,20080730,190900,17.35,17.35,17.34,17.35
XAGUSD,20080730,191000,17.36,17.37,17.36,17.37
XAGUSD,20080730,191100,17.39,17.40,17.39,17.40
XAGUSD,20080730,191200,17.39,17.39,17.39,17.39
XAGUSD,20080730,191300,17.40,17.41,17.40,17.41
XAGUSD,20080730,191400,17.40,17.40,17.39,17.40
XAGUSD,20080730,191500,17.39,17.40,17.39,17.40
XAGUSD,20080730,191600,17.41,17.41,17.40,17.40
XAGUSD,20080730,191700,17.39,17.39,17.39,17.39
XAGUSD,20080730,191900,17.40,17.40,17.40,17.40
XAGUSD,20080730,192100,17.41,17.41,17.40,17.40
XAGUSD,20080730,192200,17.41,17.41,17.41,17.41
XAGUSD,20080730,192300,17.42,17.42,17.42,17.42
XAGUSD,20080730,192500,17.41,17.41,17.39,17.39
XAGUSD,20080730,192600,17.40,17.41,17.40,17.41
XAGUSD,20080730,192700,17.40,17.40,17.39,17.39
XAGUSD,20080730,192800,17.38,17.38,17.38,17.38
XAGUSD,20080730,192900,17.37,17.39,17.37,17.38
XAGUSD,20080730,193000,17.37,17.37,17.37,17.37
XAGUSD,20080730,193100,17.38,17.38,17.38,17.38
XAGUSD,20080730,193200,17.39,17.39,17.39,17.39
XAGUSD,20080730,193300,17.38,17.39,17.38,17.39
XAGUSD,20080730,193400,17.38,17.38,17.38,17.38
XAGUSD,20080730,193600,17.37,17.37,17.37,17.37
XAGUSD,20080730,193700,17.38,17.38,17.38,17.38
XAGUSD,20080730,193800,17.37,17.37,17.37,17.37
XAGUSD,20080730,194000,17.38,17.38,17.37,17.37
XAGUSD,20080730,194100,17.38,17.38,17.38,17.38
XAGUSD,20080730,194200,17.39,17.39,17.38,17.38
XAGUSD,20080730,194500,17.37,17.37,17.37,17.37
XAGUSD,20080730,194600,17.38,17.38,17.38,17.38
XAGUSD,20080730,194800,17.39,17.39,17.39,17.39
XAGUSD,20080730,194900,17.40,17.40,17.40,17.40
XAGUSD,20080730,195000,17.41,17.41,17.40,17.40
XAGUSD,20080730,195100,17.41,17.41,17.40,17.40
XAGUSD,20080730,195200,17.41,17.41,17.41,17.41
XAGUSD,20080730,195300,17.42,17.45,17.42,17.45
XAGUSD,20080730,195400,17.44,17.48,17.44,17.48
XAGUSD,20080730,195500,17.47,17.47,17.47,17.47
XAGUSD,20080730,195600,17.48,17.48,17.47,17.48
XAGUSD,20080730,195700,17.49,17.49,17.49,17.49
XAGUSD,20080730,195900,17.48,17.48,17.48,17.48
XAGUSD,20080730,200000,17.49,17.49,17.48,17.48
XAGUSD,20080730,200100,17.47,17.47,17.47,17.47
XAGUSD,20080730,200300,17.46,17.47,17.46,17.47
XAGUSD,20080730,200400,17.46,17.46,17.45,17.45
XAGUSD,20080730,200500,17.44,17.45,17.44,17.45
XAGUSD,20080730,200800,17.44,17.45,17.44,17.45
XAGUSD,20080730,200900,17.46,17.46,17.45,17.46
XAGUSD,20080730,201000,17.47,17.47,17.46,17.46
XAGUSD,20080730,201100,17.47,17.47,17.46,17.46
XAGUSD,20080730,201400,17.47,17.47,17.46,17.46
XAGUSD,20080730,201500,17.47,17.47,17.47,17.47
XAGUSD,20080730,201600,17.48,17.48,17.48,17.48
XAGUSD,20080730,201700,17.47,17.48,17.47,17.48
XAGUSD,20080730,201800,17.47,17.47,17.47,17.47
XAGUSD,20080730,201900,17.48,17.48,17.47,17.47
XAGUSD,20080730,202000,17.48,17.49,17.48,17.49
XAGUSD,20080730,202100,17.48,17.50,17.48,17.50
XAGUSD,20080730,202200,17.51,17.51,17.51,17.51
XAGUSD,20080730,202300,17.52,17.52,17.50,17.50
XAGUSD,20080730,202400,17.51,17.51,17.50,17.50
XAGUSD,20080730,202500,17.51,17.52,17.51,17.52
XAGUSD,20080730,202600,17.51,17.52,17.51,17.51
XAGUSD,20080730,202700,17.50,17.50,17.49,17.49
XAGUSD,20080730,202800,17.50,17.50,17.48,17.48
XAGUSD,20080730,202900,17.49,17.49,17.48,17.48
XAGUSD,20080730,203000,17.47,17.48,17.47,17.48
XAGUSD,20080730,203100,17.49,17.49,17.49,17.49
XAGUSD,20080730,203300,17.50,17.50,17.50,17.50
XAGUSD,20080730,203600,17.49,17.50,17.49,17.50
XAGUSD,20080730,203700,17.49,17.49,17.49,17.49
XAGUSD,20080730,203800,17.50,17.50,17.50,17.50
XAGUSD,20080730,203900,17.49,17.49,17.49,17.49
XAGUSD,20080730,204000,17.50,17.50,17.50,17.50
XAGUSD,20080730,204400,17.49,17.49,17.49,17.49
XAGUSD,20080730,204500,17.50,17.50,17.50,17.50
XAGUSD,20080730,204600,17.51,17.51,17.51,17.51
XAGUSD,20080730,204700,17.52,17.52,17.51,17.51
XAGUSD,20080730,204800,17.52,17.52,17.52,17.52
XAGUSD,20080730,204900,17.53,17.54,17.53,17.54
XAGUSD,20080730,205000,17.53,17.54,17.53,17.54
XAGUSD,20080730,205100,17.53,17.55,17.53,17.54
XAGUSD,20080730,205200,17.55,17.55,17.53,17.53
XAGUSD,20080730,205300,17.54,17.54,17.54,17.54
XAGUSD,20080730,205400,17.53,17.55,17.53,17.55
XAGUSD,20080730,205500,17.54,17.55,17.54,17.55
XAGUSD,20080730,205600,17.54,17.55,17.54,17.54
XAGUSD,20080730,205700,17.55,17.55,17.54,17.55
XAGUSD,20080730,205800,17.54,17.55,17.54,17.55
XAGUSD,20080730,205900,17.54,17.55,17.54,17.55
XAGUSD,20080730,210000,17.54,17.54,17.53,17.53
XAGUSD,20080730,210100,17.54,17.55,17.54,17.54
XAGUSD,20080730,210200,17.55,17.55,17.54,17.55
XAGUSD,20080730,210300,17.56,17.56,17.55,17.55
XAGUSD,20080730,210400,17.56,17.56,17.56,17.56
XAGUSD,20080730,210500,17.55,17.55,17.54,17.55
XAGUSD,20080730,210600,17.56,17.56,17.55,17.55
XAGUSD,20080730,210700,17.56,17.56,17.55,17.55
XAGUSD,20080730,210800,17.56,17.57,17.56,17.57
XAGUSD,20080730,210900,17.56,17.56,17.56,17.56
XAGUSD,20080730,211000,17.57,17.57,17.57,17.57
XAGUSD,20080730,211100,17.58,17.58,17.57,17.57
XAGUSD,20080730,211200,17.58,17.58,17.58,17.58
XAGUSD,20080730,211300,17.57,17.57,17.57,17.57
XAGUSD,20080730,211400,17.58,17.58,17.57,17.57
XAGUSD,20080730,211500,17.56,17.56,17.56,17.56
XAGUSD,20080730,211600,17.57,17.57,17.56,17.56
XAGUSD,20080730,211700,17.55,17.56,17.55,17.56
XAGUSD,20080730,211800,17.57,17.57,17.57,17.57
XAGUSD,20080730,211900,17.56,17.56,17.56,17.56
XAGUSD,20080730,212100,17.55,17.55,17.55,17.55
XAGUSD,20080730,212200,17.56,17.56,17.55,17.55
XAGUSD,20080730,212300,17.56,17.56,17.56,17.56
XAGUSD,20080730,212500,17.55,17.55,17.55,17.55
XAGUSD,20080730,212600,17.54,17.54,17.54,17.54
XAGUSD,20080730,212700,17.55,17.55,17.55,17.55
XAGUSD,20080730,213100,17.56,17.56,17.56,17.56
XAGUSD,20080730,213200,17.55,17.55,17.55,17.55
XAGUSD,20080730,213300,17.54,17.54,17.53,17.53
XAGUSD,20080730,213400,17.54,17.54,17.54,17.54
XAGUSD,20080730,213500,17.53,17.54,17.53,17.54
XAGUSD,20080730,213700,17.53,17.53,17.53,17.53
XAGUSD,20080730,213800,17.54,17.54,17.54,17.54
XAGUSD,20080730,214000,17.53,17.53,17.53,17.53
XAGUSD,20080730,214100,17.52,17.52,17.52,17.52
XAGUSD,20080730,214200,17.53,17.53,17.52,17.52
XAGUSD,20080730,214300,17.53,17.53,17.52,17.52
XAGUSD,20080730,214400,17.51,17.51,17.51,17.51
XAGUSD,20080730,214700,17.50,17.50,17.50,17.50
XAGUSD,20080730,214900,17.51,17.51,17.51,17.51
XAGUSD,20080730,215100,17.52,17.52,17.52,17.52
XAGUSD,20080730,215200,17.51,17.52,17.51,17.52
XAGUSD,20080730,215500,17.51,17.52,17.51,17.51
XAGUSD,20080730,215600,17.52,17.52,17.51,17.51
XAGUSD,20080730,215900,17.52,17.52,17.52,17.52
XAGUSD,20080730,220100,17.51,17.51,17.51,17.51
XAGUSD,20080730,220400,17.50,17.50,17.50,17.50
XAGUSD,20080730,220500,17.51,17.52,17.51,17.52
XAGUSD,20080730,220800,17.51,17.51,17.51,17.51
XAGUSD,20080730,221100,17.50,17.51,17.50,17.50
XAGUSD,20080730,221500,17.49,17.49,17.49,17.49
XAGUSD,20080730,221600,17.50,17.50,17.50,17.50
XAGUSD,20080730,222000,17.49,17.49,17.49,17.49
XAGUSD,20080730,222100,17.51,17.51,17.51,17.51
XAGUSD,20080730,222300,17.52,17.52,17.52,17.52
XAGUSD,20080730,222500,17.51,17.51,17.51,17.51
XAGUSD,20080730,222600,17.49,17.49,17.49,17.49
XAGUSD,20080730,222900,17.51,17.51,17.50,17.50
XAGUSD,20080730,223000,17.49,17.50,17.49,17.50
XAGUSD,20080730,223400,17.49,17.49,17.49,17.49
XAGUSD,20080730,223500,17.51,17.51,17.49,17.49
XAGUSD,20080730,223700,17.50,17.50,17.50,17.50
XAGUSD,20080730,223900,17.49,17.49,17.48,17.48
XAGUSD,20080730,224000,17.47,17.47,17.47,17.47
XAGUSD,20080730,224100,17.48,17.48,17.48,17.48
XAGUSD,20080730,224200,17.49,17.49,17.49,17.49
XAGUSD,20080730,224300,17.48,17.48,17.48,17.48
XAGUSD,20080730,224400,17.49,17.49,17.49,17.49
XAGUSD,20080730,224500,17.48,17.48,17.48,17.48
XAGUSD,20080730,225000,17.48,17.48,17.48,17.48
XAGUSD,20080730,225200,17.49,17.49,17.49,17.49
XAGUSD,20080730,225400,17.48,17.48,17.47,17.47
XAGUSD,20080730,225500,17.48,17.48,17.47,17.47
XAGUSD,20080730,225900,17.46,17.47,17.46,17.46
XAGUSD,20080730,230200,17.47,17.47,17.47,17.47
XAGUSD,20080730,230600,17.46,17.46,17.46,17.46
XAGUSD,20080730,230900,17.47,17.47,17.46,17.46
XAGUSD,20080730,231000,17.47,17.47,17.47,17.47
XAGUSD,20080730,231100,17.46,17.46,17.46,17.46
XAGUSD,20080730,231400,17.47,17.47,17.47,17.47
XAGUSD,20080730,231600,17.48,17.48,17.48,17.48
XAGUSD,20080730,232100,17.48,17.48,17.48,17.48
XAGUSD,20080730,232600,17.48,17.48,17.48,17.48
XAGUSD,20080730,233100,17.48,17.48,17.48,17.48
XAGUSD,20080730,233600,17.48,17.48,17.48,17.48
XAGUSD,20080730,234100,17.48,17.48,17.48,17.48
XAGUSD,20080730,234600,17.48,17.48,17.48,17.48
XAGUSD,20080730,235100,17.48,17.48,17.48,17.48
XAGUSD,20080730,235600,17.48,17.48,17.48,17.48
USDCZK,20080730,000100,15.16,15.16,15.16,15.16
USDCZK,20080730,000600,15.16,15.16,15.16,15.16
USDCZK,20080730,001100,15.16,15.16,15.16,15.16
USDCZK,20080730,001600,15.16,15.16,15.16,15.16
USDCZK,20080730,002000,15.17,15.17,15.16,15.16
USDCZK,20080730,002500,15.16,15.16,15.16,15.16
USDCZK,20080730,003000,15.16,15.17,15.16,15.17
USDCZK,20080730,003100,15.16,15.16,15.16,15.16
USDCZK,20080730,003200,15.17,15.17,15.16,15.16
USDCZK,20080730,003700,15.16,15.16,15.16,15.16
USDCZK,20080730,004200,15.16,15.16,15.16,15.16
USDCZK,20080730,004700,15.16,15.16,15.16,15.16
USDCZK,20080730,005200,15.16,15.16,15.16,15.16
USDCZK,20080730,005500,15.17,15.17,15.17,15.17
USDCZK,20080730,005600,15.16,15.16,15.16,15.16
USDCZK,20080730,010100,15.16,15.16,15.16,15.16
USDCZK,20080730,010300,15.17,15.17,15.16,15.16
USDCZK,20080730,010800,15.16,15.16,15.16,15.16
USDCZK,20080730,010900,15.17,15.17,15.17,15.17
USDCZK,20080730,011400,15.17,15.17,15.17,15.17
USDCZK,20080730,011500,15.16,15.17,15.16,15.17
USDCZK,20080730,011600,15.16,15.16,15.16,15.16
USDCZK,20080730,011700,15.17,15.17,15.17,15.17
USDCZK,20080730,012200,15.17,15.17,15.17,15.17
USDCZK,20080730,012500,15.16,15.16,15.16,15.16
USDCZK,20080730,013000,15.16,15.16,15.16,15.16
USDCZK,20080730,013500,15.16,15.16,15.16,15.16
USDCZK,20080730,014000,15.17,15.17,15.17,15.17
USDCZK,20080730,014100,15.16,15.16,15.16,15.16
USDCZK,20080730,014600,15.16,15.16,15.16,15.16
USDCZK,20080730,015100,15.16,15.16,15.16,15.16
USDCZK,20080730,015600,15.16,15.16,15.16,15.16
USDCZK,20080730,020100,15.16,15.16,15.16,15.16
USDCZK,20080730,020600,15.16,15.16,15.16,15.16
USDCZK,20080730,021100,15.16,15.16,15.16,15.16
USDCZK,20080730,021600,15.16,15.16,15.16,15.16
USDCZK,20080730,022100,15.16,15.16,15.16,15.16
USDCZK,20080730,022600,15.16,15.16,15.16,15.16
USDCZK,20080730,023100,15.16,15.16,15.16,15.16
USDCZK,20080730,023600,15.16,15.16,15.16,15.16
USDCZK,20080730,023900,15.17,15.17,15.16,15.16
USDCZK,20080730,024000,15.17,15.17,15.17,15.17
USDCZK,20080730,024100,15.16,15.16,15.16,15.16
USDCZK,20080730,024500,15.17,15.17,15.17,15.17
USDCZK,20080730,024600,15.16,15.16,15.16,15.16
USDCZK,20080730,024700,15.17,15.17,15.17,15.17
USDCZK,20080730,025200,15.17,15.17,15.17,15.17
USDCZK,20080730,025400,15.16,15.17,15.16,15.17
USDCZK,20080730,025600,15.18,15.18,15.18,15.18
USDCZK,20080730,025700,15.17,15.17,15.17,15.17
USDCZK,20080730,025800,15.18,15.18,15.17,15.17
USDCZK,20080730,025900,15.18,15.18,15.17,15.17
USDCZK,20080730,030000,15.18,15.18,15.18,15.18
USDCZK,20080730,030100,15.17,15.17,15.17,15.17
USDCZK,20080730,030600,15.17,15.17,15.17,15.17
USDCZK,20080730,031100,15.17,15.17,15.17,15.17
USDCZK,20080730,031600,15.17,15.17,15.17,15.17
USDCZK,20080730,032100,15.17,15.17,15.17,15.17
USDCZK,20080730,032600,15.17,15.17,15.17,15.17
USDCZK,20080730,033100,15.17,15.17,15.17,15.17
USDCZK,20080730,033600,15.17,15.17,15.17,15.17
USDCZK,20080730,034100,15.17,15.17,15.17,15.17
USDCZK,20080730,034500,15.16,15.17,15.16,15.17
USDCZK,20080730,034700,15.16,15.16,15.16,15.16
USDCZK,20080730,035200,15.17,15.17,15.17,15.17
USDCZK,20080730,035300,15.16,15.17,15.16,15.17
USDCZK,20080730,035400,15.16,15.16,15.16,15.16
USDCZK,20080730,035800,15.17,15.17,15.16,15.16
USDCZK,20080730,035900,15.17,15.17,15.17,15.17
USDCZK,20080730,040000,15.16,15.16,15.16,15.16
USDCZK,20080730,040500,15.16,15.16,15.16,15.16
USDCZK,20080730,041000,15.16,15.16,15.16,15.16
USDCZK,20080730,041500,15.16,15.16,15.16,15.16
USDCZK,20080730,042000,15.16,15.16,15.16,15.16
USDCZK,20080730,042500,15.16,15.16,15.16,15.16
USDCZK,20080730,043000,15.16,15.16,15.16,15.16
USDCZK,20080730,043500,15.16,15.16,15.16,15.16
USDCZK,20080730,043900,15.15,15.16,15.15,15.16
USDCZK,20080730,044000,15.15,15.15,15.15,15.15
USDCZK,20080730,044300,15.16,15.16,15.16,15.16
USDCZK,20080730,044800,15.16,15.16,15.16,15.16
USDCZK,20080730,045300,15.16,15.16,15.16,15.16
USDCZK,20080730,045800,15.16,15.16,15.16,15.16
USDCZK,20080730,050300,15.16,15.16,15.16,15.16
USDCZK,20080730,050800,15.16,15.16,15.16,15.16
USDCZK,20080730,051300,15.16,15.16,15.16,15.16
USDCZK,20080730,051800,15.16,15.16,15.16,15.16
USDCZK,20080730,052000,15.17,15.17,15.16,15.16
USDCZK,20080730,052200,15.17,15.17,15.17,15.17
USDCZK,20080730,052300,15.16,15.16,15.16,15.16
USDCZK,20080730,052800,15.16,15.16,15.16,15.16
USDCZK,20080730,053100,15.17,15.17,15.16,15.16
USDCZK,20080730,053600,15.16,15.16,15.16,15.16
USDCZK,20080730,054100,15.16,15.16,15.16,15.16
USDCZK,20080730,054600,15.17,15.17,15.17,15.17
USDCZK,20080730,054900,15.16,15.16,15.16,15.16
USDCZK,20080730,055300,15.17,15.17,15.17,15.17
USDCZK,20080730,055400,15.16,15.16,15.16,15.16
USDCZK,20080730,055900,15.16,15.16,15.16,15.16
USDCZK,20080730,060200,15.17,15.17,15.16,15.17
USDCZK,20080730,060500,15.16,15.16,15.16,15.16
USDCZK,20080730,061000,15.17,15.17,15.17,15.17
USDCZK,20080730,061100,15.16,15.16,15.16,15.16
USDCZK,20080730,061200,15.17,15.17,15.16,15.16
USDCZK,20080730,061700,15.16,15.16,15.16,15.16
USDCZK,20080730,062200,15.16,15.16,15.16,15.16
USDCZK,20080730,062700,15.16,15.16,15.16,15.16
USDCZK,20080730,063200,15.16,15.16,15.16,15.16
USDCZK,20080730,063700,15.16,15.16,15.16,15.16
USDCZK,20080730,064200,15.16,15.16,15.16,15.16
USDCZK,20080730,064700,15.16,15.16,15.16,15.16
USDCZK,20080730,065200,15.16,15.16,15.16,15.16
USDCZK,20080730,065800,15.16,15.16,15.16,15.16
USDCZK,20080730,070300,15.16,15.16,15.16,15.16
USDCZK,20080730,070800,15.16,15.16,15.16,15.16
USDCZK,20080730,070900,15.17,15.17,15.17,15.17
USDCZK,20080730,071200,15.16,15.16,15.16,15.16
USDCZK,20080730,071500,15.17,15.17,15.17,15.17
USDCZK,20080730,072000,15.17,15.17,15.17,15.17
USDCZK,20080730,072500,15.17,15.17,15.17,15.17
USDCZK,20080730,073000,15.17,15.17,15.17,15.17
USDCZK,20080730,073500,15.17,15.17,15.17,15.17
USDCZK,20080730,074000,15.16,15.16,15.16,15.16
USDCZK,20080730,074100,15.17,15.17,15.17,15.17
USDCZK,20080730,074400,15.16,15.16,15.16,15.16
USDCZK,20080730,074500,15.17,15.17,15.17,15.17
USDCZK,20080730,074600,15.16,15.17,15.16,15.17
USDCZK,20080730,074700,15.16,15.17,15.16,15.17
USDCZK,20080730,074800,15.16,15.16,15.16,15.16
USDCZK,20080730,074900,15.17,15.17,15.17,15.17
USDCZK,20080730,075100,15.18,15.19,15.18,15.19
USDCZK,20080730,075200,15.18,15.19,15.18,15.19
USDCZK,20080730,075400,15.18,15.19,15.18,15.19
USDCZK,20080730,075600,15.18,15.18,15.18,15.18
USDCZK,20080730,075800,15.19,15.19,15.18,15.18
USDCZK,20080730,075900,15.19,15.19,15.18,15.18
USDCZK,20080730,080400,15.18,15.18,15.18,15.18
USDCZK,20080730,080700,15.19,15.19,15.19,15.19
USDCZK,20080730,081200,15.19,15.19,15.19,15.19
USDCZK,20080730,081300,15.18,15.18,15.18,15.18
USDCZK,20080730,081500,15.17,15.18,15.17,15.18
USDCZK,20080730,081600,15.17,15.17,15.17,15.17
USDCZK,20080730,081800,15.18,15.18,15.18,15.18
USDCZK,20080730,082100,15.17,15.17,15.17,15.17
USDCZK,20080730,082600,15.17,15.17,15.17,15.17
USDCZK,20080730,083100,15.17,15.17,15.17,15.17
USDCZK,20080730,083400,15.18,15.18,15.18,15.18
USDCZK,20080730,083500,15.19,15.19,15.18,15.19
USDCZK,20080730,084000,15.19,15.19,15.19,15.19
USDCZK,20080730,084500,15.19,15.19,15.19,15.19
USDCZK,20080730,084600,15.18,15.18,15.18,15.18
USDCZK,20080730,084900,15.17,15.17,15.17,15.17
USDCZK,20080730,085000,15.18,15.18,15.17,15.17
USDCZK,20080730,085300,15.18,15.18,15.17,15.17
USDCZK,20080730,085400,15.16,15.17,15.16,15.17
USDCZK,20080730,085500,15.16,15.16,15.16,15.16
USDCZK,20080730,085600,15.17,15.17,15.16,15.16
USDCZK,20080730,085900,15.17,15.17,15.17,15.17
USDCZK,20080730,090200,15.16,15.16,15.16,15.16
USDCZK,20080730,090300,15.17,15.17,15.17,15.17
USDCZK,20080730,090400,15.16,15.17,15.16,15.17
USDCZK,20080730,090500,15.16,15.16,15.16,15.16
USDCZK,20080730,091000,15.16,15.16,15.16,15.16
USDCZK,20080730,091200,15.17,15.17,15.17,15.17
USDCZK,20080730,091300,15.16,15.17,15.16,15.16
USDCZK,20080730,091800,15.16,15.16,15.16,15.16
USDCZK,20080730,092000,15.17,15.17,15.17,15.17
USDCZK,20080730,092200,15.18,15.18,15.18,15.18
USDCZK,20080730,092300,15.17,15.17,15.17,15.17
USDCZK,20080730,092500,15.18,15.18,15.18,15.18
USDCZK,20080730,092800,15.17,15.17,15.17,15.17
USDCZK,20080730,092900,15.16,15.16,15.16,15.16
USDCZK,20080730,093400,15.16,15.16,15.16,15.16
USDCZK,20080730,093600,15.15,15.16,15.15,15.16
USDCZK,20080730,094000,15.15,15.15,15.15,15.15
USDCZK,20080730,094100,15.16,15.16,15.16,15.16
USDCZK,20080730,094300,15.15,15.15,15.15,15.15
USDCZK,20080730,094800,15.15,15.15,15.15,15.15
USDCZK,20080730,095200,15.16,15.16,15.15,15.15
USDCZK,20080730,095400,15.16,15.16,15.16,15.16
USDCZK,20080730,095600,15.15,15.15,15.15,15.15
USDCZK,20080730,095900,15.16,15.16,15.16,15.16
USDCZK,20080730,100200,15.15,15.15,15.15,15.15
USDCZK,20080730,100500,15.16,15.16,15.16,15.16
USDCZK,20080730,101000,15.16,15.16,15.16,15.16
USDCZK,20080730,101200,15.17,15.17,15.17,15.17
USDCZK,20080730,101700,15.17,15.17,15.17,15.17
USDCZK,20080730,102200,15.17,15.17,15.17,15.17
USDCZK,20080730,102300,15.18,15.18,15.18,15.18
USDCZK,20080730,102400,15.19,15.19,15.19,15.19
USDCZK,20080730,102500,15.20,15.20,15.20,15.20
USDCZK,20080730,102700,15.19,15.19,15.19,15.19
USDCZK,20080730,102800,15.20,15.20,15.19,15.19
USDCZK,20080730,102900,15.18,15.18,15.18,15.18
USDCZK,20080730,103400,15.18,15.18,15.18,15.18
USDCZK,20080730,103900,15.18,15.18,15.18,15.18
USDCZK,20080730,104400,15.18,15.18,15.18,15.18
USDCZK,20080730,104900,15.18,15.18,15.18,15.18
USDCZK,20080730,105000,15.17,15.17,15.17,15.17
USDCZK,20080730,105500,15.17,15.17,15.17,15.17
USDCZK,20080730,105600,15.18,15.18,15.18,15.18
USDCZK,20080730,110100,15.19,15.19,15.19,15.19
USDCZK,20080730,110400,15.18,15.18,15.18,15.18
USDCZK,20080730,110600,15.17,15.17,15.17,15.17
USDCZK,20080730,110800,15.16,15.16,15.16,15.16
USDCZK,20080730,110900,15.17,15.17,15.17,15.17
USDCZK,20080730,111200,15.16,15.16,15.16,15.16
USDCZK,20080730,111300,15.17,15.17,15.17,15.17
USDCZK,20080730,111500,15.16,15.16,15.16,15.16
USDCZK,20080730,112000,15.16,15.16,15.16,15.16
USDCZK,20080730,112200,15.17,15.17,15.16,15.17
USDCZK,20080730,112600,15.18,15.18,15.18,15.18
USDCZK,20080730,113000,15.19,15.19,15.18,15.19
USDCZK,20080730,113100,15.18,15.18,15.18,15.18
USDCZK,20080730,113600,15.18,15.18,15.18,15.18
USDCZK,20080730,114100,15.18,15.18,15.18,15.18
USDCZK,20080730,114600,15.18,15.18,15.18,15.18
USDCZK,20080730,114700,15.19,15.19,15.19,15.19
USDCZK,20080730,114900,15.20,15.20,15.20,15.20
USDCZK,20080730,115400,15.20,15.20,15.20,15.20
USDCZK,20080730,115900,15.21,15.21,15.21,15.21
USDCZK,20080730,120000,15.20,15.21,15.20,15.21
USDCZK,20080730,120400,15.22,15.22,15.22,15.22
USDCZK,20080730,120500,15.23,15.24,15.23,15.24
USDCZK,20080730,120700,15.23,15.23,15.23,15.23
USDCZK,20080730,120800,15.24,15.24,15.24,15.24
USDCZK,20080730,121300,15.24,15.24,15.24,15.24
USDCZK,20080730,121800,15.24,15.24,15.24,15.24
USDCZK,20080730,122100,15.23,15.23,15.23,15.23
USDCZK,20080730,122200,15.24,15.24,15.23,15.23
USDCZK,20080730,122500,15.24,15.24,15.24,15.24
USDCZK,20080730,122700,15.25,15.26,15.25,15.25
USDCZK,20080730,122800,15.26,15.26,15.25,15.25
USDCZK,20080730,123100,15.26,15.26,15.26,15.26
USDCZK,20080730,123500,15.27,15.28,15.27,15.27
USDCZK,20080730,123600,15.28,15.28,15.28,15.28
USDCZK,20080730,123700,15.27,15.28,15.27,15.27
USDCZK,20080730,124200,15.27,15.27,15.27,15.27
USDCZK,20080730,124300,15.28,15.28,15.27,15.27
USDCZK,20080730,124700,15.28,15.28,15.28,15.28
USDCZK,20080730,124800,15.27,15.27,15.27,15.27
USDCZK,20080730,125300,15.28,15.28,15.27,15.27
USDCZK,20080730,125500,15.28,15.28,15.28,15.28
USDCZK,20080730,125600,15.27,15.28,15.27,15.28
USDCZK,20080730,125700,15.27,15.27,15.27,15.27
USDCZK,20080730,125800,15.28,15.28,15.27,15.27
USDCZK,20080730,125900,15.28,15.28,15.27,15.27
USDCZK,20080730,130100,15.26,15.26,15.25,15.26
USDCZK,20080730,130200,15.27,15.27,15.26,15.26
USDCZK,20080730,130700,15.25,15.25,15.25,15.25
USDCZK,20080730,131200,15.25,15.26,15.25,15.26
USDCZK,20080730,131400,15.25,15.25,15.25,15.25
USDCZK,20080730,131700,15.24,15.24,15.24,15.24
USDCZK,20080730,131800,15.25,15.25,15.25,15.25
USDCZK,20080730,131900,15.24,15.25,15.24,15.25
USDCZK,20080730,132400,15.25,15.25,15.25,15.25
USDCZK,20080730,132900,15.25,15.25,15.25,15.25
USDCZK,20080730,133400,15.25,15.25,15.25,15.25
USDCZK,20080730,133500,15.24,15.24,15.24,15.24
USDCZK,20080730,133600,15.25,15.25,15.25,15.25
USDCZK,20080730,133700,15.26,15.26,15.26,15.26
USDCZK,20080730,133800,15.27,15.27,15.27,15.27
USDCZK,20080730,133900,15.26,15.26,15.26,15.26
USDCZK,20080730,134000,15.27,15.27,15.27,15.27
USDCZK,20080730,134100,15.28,15.29,15.28,15.29
USDCZK,20080730,134200,15.30,15.31,15.30,15.31
USDCZK,20080730,134300,15.32,15.32,15.31,15.32
USDCZK,20080730,134500,15.33,15.33,15.32,15.33
USDCZK,20080730,135000,15.33,15.33,15.33,15.33
USDCZK,20080730,135100,15.34,15.34,15.33,15.33
USDCZK,20080730,135300,15.32,15.32,15.32,15.32
USDCZK,20080730,135500,15.31,15.31,15.31,15.31
USDCZK,20080730,135600,15.32,15.32,15.32,15.32
USDCZK,20080730,135700,15.31,15.32,15.31,15.32
USDCZK,20080730,135800,15.31,15.32,15.31,15.32
USDCZK,20080730,135900,15.33,15.33,15.32,15.32
USDCZK,20080730,140000,15.33,15.33,15.33,15.33
USDCZK,20080730,140200,15.32,15.32,15.32,15.32
USDCZK,20080730,140500,15.31,15.31,15.31,15.31
USDCZK,20080730,141000,15.31,15.31,15.31,15.31
USDCZK,20080730,141200,15.30,15.30,15.30,15.30
USDCZK,20080730,141300,15.31,15.31,15.30,15.30
USDCZK,20080730,141400,15.31,15.31,15.30,15.30
USDCZK,20080730,141600,15.31,15.33,15.31,15.32
USDCZK,20080730,141700,15.33,15.34,15.33,15.34
USDCZK,20080730,141800,15.33,15.33,15.33,15.33
USDCZK,20080730,141900,15.34,15.34,15.34,15.34
USDCZK,20080730,142000,15.35,15.35,15.35,15.35
USDCZK,20080730,142100,15.34,15.35,15.34,15.35
USDCZK,20080730,142300,15.34,15.34,15.34,15.34
USDCZK,20080730,142700,15.33,15.34,15.33,15.34
USDCZK,20080730,142800,15.35,15.35,15.35,15.35
USDCZK,20080730,143000,15.34,15.35,15.34,15.35
USDCZK,20080730,143100,15.36,15.36,15.36,15.36
USDCZK,20080730,143200,15.37,15.37,15.37,15.37
USDCZK,20080730,143300,15.36,15.36,15.36,15.36
USDCZK,20080730,143400,15.37,15.37,15.36,15.36
USDCZK,20080730,143600,15.35,15.35,15.35,15.35
USDCZK,20080730,143800,15.36,15.36,15.36,15.36
USDCZK,20080730,143900,15.35,15.35,15.35,15.35
USDCZK,20080730,144400,15.34,15.34,15.34,15.34
USDCZK,20080730,144500,15.33,15.34,15.33,15.34
USDCZK,20080730,144700,15.35,15.35,15.34,15.35
USDCZK,20080730,144800,15.34,15.34,15.34,15.34
USDCZK,20080730,144900,15.33,15.33,15.33,15.33
USDCZK,20080730,145200,15.34,15.34,15.33,15.33
USDCZK,20080730,145300,15.34,15.34,15.34,15.34
USDCZK,20080730,145700,15.35,15.35,15.35,15.35
USDCZK,20080730,150000,15.36,15.36,15.36,15.36
USDCZK,20080730,150500,15.37,15.37,15.36,15.36
USDCZK,20080730,150600,15.37,15.37,15.37,15.37
USDCZK,20080730,150700,15.36,15.37,15.36,15.37
USDCZK,20080730,151000,15.38,15.38,15.37,15.37
USDCZK,20080730,151200,15.38,15.38,15.38,15.38
USDCZK,20080730,151300,15.37,15.37,15.37,15.37
USDCZK,20080730,151500,15.38,15.38,15.37,15.38
USDCZK,20080730,151600,15.37,15.37,15.37,15.37
USDCZK,20080730,151700,15.36,15.36,15.36,15.36
USDCZK,20080730,152000,15.37,15.37,15.36,15.36
USDCZK,20080730,152500,15.36,15.36,15.36,15.36
USDCZK,20080730,152700,15.37,15.37,15.37,15.37
USDCZK,20080730,153000,15.36,15.36,15.36,15.36
USDCZK,20080730,153100,15.37,15.37,15.37,15.37
USDCZK,20080730,153200,15.36,15.37,15.36,15.37
USDCZK,20080730,153300,15.36,15.37,15.36,15.37
USDCZK,20080730,153500,15.38,15.38,15.38,15.38
USDCZK,20080730,153600,15.37,15.37,15.37,15.37
USDCZK,20080730,153900,15.36,15.36,15.36,15.36
USDCZK,20080730,154100,15.37,15.37,15.35,15.35
USDCZK,20080730,154200,15.36,15.36,15.36,15.36
USDCZK,20080730,154300,15.37,15.37,15.37,15.37
USDCZK,20080730,154700,15.38,15.38,15.38,15.38
USDCZK,20080730,154800,15.37,15.37,15.37,15.37
USDCZK,20080730,155100,15.38,15.38,15.37,15.37
USDCZK,20080730,155600,15.37,15.37,15.37,15.37
USDCZK,20080730,155700,15.36,15.36,15.36,15.36
USDCZK,20080730,160000,15.35,15.36,15.35,15.36
USDCZK,20080730,160100,15.35,15.35,15.34,15.34
USDCZK,20080730,160300,15.35,15.35,15.35,15.35
USDCZK,20080730,160500,15.34,15.35,15.34,15.35
USDCZK,20080730,160900,15.34,15.35,15.34,15.35
USDCZK,20080730,161000,15.34,15.34,15.34,15.34
USDCZK,20080730,161200,15.33,15.33,15.33,15.33
USDCZK,20080730,161500,15.34,15.34,15.34,15.34
USDCZK,20080730,161800,15.35,15.35,15.34,15.34
USDCZK,20080730,161900,15.35,15.35,15.34,15.34
USDCZK,20080730,162100,15.35,15.35,15.35,15.35
USDCZK,20080730,162200,15.36,15.36,15.36,15.36
USDCZK,20080730,162300,15.37,15.37,15.37,15.37
USDCZK,20080730,162400,15.36,15.37,15.36,15.37
USDCZK,20080730,162800,15.38,15.38,15.38,15.38
USDCZK,20080730,163200,15.39,15.39,15.39,15.39
USDCZK,20080730,163500,15.38,15.38,15.38,15.38
USDCZK,20080730,163600,15.39,15.39,15.39,15.39
USDCZK,20080730,163700,15.38,15.38,15.38,15.38
USDCZK,20080730,163800,15.37,15.37,15.37,15.37
USDCZK,20080730,163900,15.38,15.38,15.38,15.38
USDCZK,20080730,164100,15.37,15.37,15.37,15.37
USDCZK,20080730,164600,15.37,15.37,15.37,15.37
USDCZK,20080730,164700,15.38,15.38,15.38,15.38
USDCZK,20080730,164900,15.37,15.37,15.37,15.37
USDCZK,20080730,165300,15.36,15.36,15.36,15.36
USDCZK,20080730,165600,15.35,15.36,15.35,15.35
USDCZK,20080730,170000,15.36,15.36,15.36,15.36
USDCZK,20080730,170100,15.35,15.35,15.35,15.35
USDCZK,20080730,170500,15.36,15.36,15.35,15.35
USDCZK,20080730,171000,15.35,15.35,15.34,15.34
USDCZK,20080730,171100,15.35,15.35,15.35,15.35
USDCZK,20080730,171300,15.34,15.34,15.34,15.34
USDCZK,20080730,171600,15.35,15.35,15.34,15.34
USDCZK,20080730,171800,15.35,15.35,15.34,15.34
USDCZK,20080730,172300,15.34,15.34,15.34,15.34
USDCZK,20080730,172800,15.34,15.34,15.34,15.34
USDCZK,20080730,173300,15.33,15.33,15.33,15.33
USDCZK,20080730,173400,15.34,15.34,15.33,15.33
USDCZK,20080730,173600,15.34,15.34,15.34,15.34
USDCZK,20080730,174100,15.34,15.34,15.34,15.34
USDCZK,20080730,174600,15.34,15.34,15.34,15.34
USDCZK,20080730,175100,15.34,15.34,15.33,15.33
USDCZK,20080730,175200,15.32,15.32,15.32,15.32
USDCZK,20080730,175700,15.32,15.32,15.32,15.32
USDCZK,20080730,175800,15.31,15.31,15.31,15.31
USDCZK,20080730,180100,15.30,15.30,15.29,15.29
USDCZK,20080730,180200,15.30,15.30,15.30,15.30
USDCZK,20080730,180700,15.30,15.30,15.30,15.30
USDCZK,20080730,180800,15.29,15.29,15.29,15.29
USDCZK,20080730,180900,15.28,15.28,15.28,15.28
USDCZK,20080730,181400,15.28,15.28,15.28,15.28
USDCZK,20080730,181700,15.27,15.27,15.27,15.27
USDCZK,20080730,181800,15.28,15.28,15.28,15.28
USDCZK,20080730,182000,15.27,15.27,15.27,15.27
USDCZK,20080730,182100,15.28,15.28,15.28,15.28
USDCZK,20080730,182600,15.28,15.28,15.28,15.28
USDCZK,20080730,182700,15.27,15.27,15.27,15.27
USDCZK,20080730,182800,15.28,15.28,15.28,15.28
USDCZK,20080730,182900,15.27,15.28,15.27,15.27
USDCZK,20080730,183300,15.28,15.28,15.26,15.26
USDCZK,20080730,183800,15.26,15.26,15.26,15.26
USDCZK,20080730,184000,15.27,15.27,15.27,15.27
USDCZK,20080730,184100,15.26,15.26,15.26,15.26
USDCZK,20080730,184300,15.27,15.27,15.27,15.27
USDCZK,20080730,184400,15.26,15.27,15.26,15.27
USDCZK,20080730,184500,15.26,15.27,15.26,15.27
USDCZK,20080730,184600,15.26,15.26,15.26,15.26
USDCZK,20080730,185100,15.26,15.26,15.25,15.25
USDCZK,20080730,185200,15.26,15.26,15.26,15.26
USDCZK,20080730,185600,15.27,15.27,15.27,15.27
USDCZK,20080730,190100,15.27,15.27,15.27,15.27
USDCZK,20080730,190500,15.26,15.26,15.26,15.26
USDCZK,20080730,190800,15.25,15.25,15.25,15.25
USDCZK,20080730,190900,15.24,15.25,15.24,15.25
USDCZK,20080730,191000,15.24,15.24,15.24,15.24
USDCZK,20080730,191400,15.25,15.25,15.25,15.25
USDCZK,20080730,191800,15.24,15.24,15.24,15.24
USDCZK,20080730,192200,15.25,15.25,15.24,15.24
USDCZK,20080730,192300,15.25,15.25,15.24,15.24
USDCZK,20080730,192600,15.25,15.25,15.25,15.25
USDCZK,20080730,192700,15.24,15.24,15.24,15.24
USDCZK,20080730,192900,15.25,15.25,15.25,15.25
USDCZK,20080730,193100,15.26,15.26,15.25,15.25
USDCZK,20080730,193200,15.24,15.25,15.24,15.24
USDCZK,20080730,193700,15.24,15.24,15.24,15.24
USDCZK,20080730,193900,15.23,15.23,15.23,15.23
USDCZK,20080730,194100,15.24,15.24,15.24,15.24
USDCZK,20080730,194200,15.23,15.23,15.23,15.23
USDCZK,20080730,194400,15.24,15.24,15.24,15.24
USDCZK,20080730,194600,15.23,15.23,15.23,15.23
USDCZK,20080730,194900,15.24,15.24,15.24,15.24
USDCZK,20080730,195000,15.25,15.25,15.25,15.25
USDCZK,20080730,195200,15.24,15.24,15.24,15.24
USDCZK,20080730,195400,15.23,15.23,15.23,15.23
USDCZK,20080730,195500,15.24,15.24,15.24,15.24
USDCZK,20080730,195600,15.25,15.25,15.25,15.25
USDCZK,20080730,195900,15.24,15.24,15.24,15.24
USDCZK,20080730,200400,15.24,15.24,15.24,15.24
USDCZK,20080730,200900,15.24,15.24,15.24,15.24
USDCZK,20080730,201400,15.24,15.24,15.24,15.24
USDCZK,20080730,201900,15.24,15.24,15.24,15.24
USDCZK,20080730,202400,15.24,15.24,15.24,15.24
USDCZK,20080730,202500,15.23,15.23,15.23,15.23
USDCZK,20080730,202600,15.24,15.24,15.24,15.24
USDCZK,20080730,203100,15.24,15.24,15.24,15.24
USDCZK,20080730,203300,15.25,15.25,15.25,15.25
USDCZK,20080730,203800,15.25,15.25,15.25,15.25
USDCZK,20080730,204300,15.25,15.25,15.25,15.25
USDCZK,20080730,204800,15.25,15.25,15.25,15.25
USDCZK,20080730,205300,15.25,15.25,15.25,15.25
USDCZK,20080730,205800,15.25,15.25,15.25,15.25
USDCZK,20080730,210000,15.26,15.26,15.26,15.26
USDCZK,20080730,210500,15.26,15.26,15.26,15.26
USDCZK,20080730,210600,15.25,15.26,15.25,15.26
USDCZK,20080730,211000,15.27,15.27,15.27,15.27
USDCZK,20080730,211100,15.26,15.26,15.26,15.26
USDCZK,20080730,211200,15.27,15.27,15.27,15.27
USDCZK,20080730,211400,15.26,15.26,15.26,15.26
USDCZK,20080730,211900,15.25,15.25,15.25,15.25
USDCZK,20080730,212100,15.26,15.26,15.25,15.25
USDCZK,20080730,212200,15.24,15.24,15.24,15.24
USDCZK,20080730,212300,15.25,15.25,15.25,15.25
USDCZK,20080730,212400,15.24,15.24,15.24,15.24
USDCZK,20080730,212600,15.25,15.25,15.25,15.25
USDCZK,20080730,212900,15.24,15.24,15.24,15.24
USDCZK,20080730,213400,15.24,15.24,15.24,15.24
USDCZK,20080730,213800,15.25,15.26,15.25,15.25
USDCZK,20080730,214300,15.25,15.25,15.25,15.25
USDCZK,20080730,214500,15.26,15.26,15.26,15.26
USDCZK,20080730,214600,15.25,15.25,15.25,15.25
USDCZK,20080730,215100,15.25,15.25,15.25,15.25
USDCZK,20080730,215300,15.24,15.24,15.24,15.24
USDCZK,20080730,215800,15.24,15.24,15.24,15.24
USDCZK,20080730,220300,15.24,15.24,15.24,15.24
USDCZK,20080730,220800,15.24,15.24,15.24,15.24
USDCZK,20080730,221300,15.24,15.24,15.24,15.24
USDCZK,20080730,221800,15.24,15.24,15.24,15.24
USDCZK,20080730,222300,15.24,15.24,15.24,15.24
USDCZK,20080730,222800,15.24,15.24,15.24,15.24
USDCZK,20080730,222900,15.25,15.25,15.24,15.24
USDCZK,20080730,223000,15.25,15.25,15.24,15.24
USDCZK,20080730,223100,15.25,15.25,15.24,15.24
USDCZK,20080730,223300,15.25,15.25,15.24,15.24
USDCZK,20080730,223400,15.25,15.25,15.24,15.24
USDCZK,20080730,223600,15.25,15.25,15.25,15.25
USDCZK,20080730,224100,15.25,15.25,15.25,15.25
USDCZK,20080730,224600,15.24,15.25,15.24,15.25
USDCZK,20080730,225000,15.24,15.24,15.24,15.24
USDCZK,20080730,225500,15.25,15.25,15.25,15.25
USDCZK,20080730,225600,15.26,15.26,15.26,15.26
USDCZK,20080730,225700,15.25,15.26,15.25,15.26
USDCZK,20080730,230200,15.26,15.26,15.26,15.26
USDCZK,20080730,230700,15.26,15.26,15.26,15.26
USDCZK,20080730,231200,15.25,15.25,15.25,15.25
USDCZK,20080730,231500,15.24,15.24,15.24,15.24
USDCZK,20080730,231800,15.25,15.25,15.25,15.25
USDCZK,20080730,232300,15.25,15.25,15.25,15.25
USDCZK,20080730,232400,15.26,15.26,15.25,15.25
USDCZK,20080730,232900,15.25,15.25,15.25,15.25
USDCZK,20080730,233400,15.25,15.25,15.25,15.25
USDCZK,20080730,233900,15.25,15.25,15.25,15.25
USDCZK,20080730,234400,15.25,15.25,15.25,15.25
USDCZK,20080730,234900,15.25,15.25,15.25,15.25
USDCZK,20080730,235400,15.25,15.25,15.25,15.25
USDCZK,20080730,235900,15.25,15.25,15.25,15.25
USDDKK,20080730,000100,4.783,4.783,4.782,4.782
USDDKK,20080730,000200,4.782,4.782,4.782,4.782
USDDKK,20080730,000300,4.781,4.782,4.781,4.782
USDDKK,20080730,000400,4.782,4.782,4.782,4.782
USDDKK,20080730,000500,4.781,4.782,4.781,4.781
USDDKK,20080730,000600,4.782,4.782,4.781,4.782
USDDKK,20080730,000700,4.782,4.782,4.782,4.782
USDDKK,20080730,000800,4.782,4.782,4.782,4.782
USDDKK,20080730,000900,4.782,4.782,4.782,4.782
USDDKK,20080730,001000,4.782,4.782,4.782,4.782
USDDKK,20080730,001100,4.782,4.782,4.782,4.782
USDDKK,20080730,001200,4.782,4.782,4.782,4.782
USDDKK,20080730,001300,4.782,4.782,4.782,4.782
USDDKK,20080730,001400,4.781,4.781,4.781,4.781
USDDKK,20080730,001500,4.781,4.781,4.781,4.781
USDDKK,20080730,001600,4.781,4.782,4.781,4.782
USDDKK,20080730,001700,4.781,4.781,4.781,4.781
USDDKK,20080730,001800,4.781,4.782,4.781,4.782
USDDKK,20080730,001900,4.782,4.782,4.782,4.782
USDDKK,20080730,002000,4.782,4.782,4.782,4.782
USDDKK,20080730,002100,4.782,4.782,4.782,4.782
USDDKK,20080730,002200,4.782,4.782,4.782,4.782
USDDKK,20080730,002400,4.782,4.782,4.782,4.782
USDDKK,20080730,002500,4.782,4.782,4.781,4.781
USDDKK,20080730,002600,4.782,4.782,4.782,4.782
USDDKK,20080730,002700,4.782,4.782,4.782,4.782
USDDKK,20080730,002800,4.782,4.782,4.781,4.782
USDDKK,20080730,002900,4.782,4.782,4.782,4.782
USDDKK,20080730,003000,4.782,4.782,4.782,4.782
USDDKK,20080730,003100,4.782,4.782,4.782,4.782
USDDKK,20080730,003200,4.782,4.782,4.782,4.782
USDDKK,20080730,003300,4.782,4.782,4.782,4.782
USDDKK,20080730,003400,4.781,4.781,4.781,4.781
USDDKK,20080730,003500,4.781,4.782,4.781,4.782
USDDKK,20080730,003600,4.782,4.782,4.782,4.782
USDDKK,20080730,003700,4.781,4.781,4.781,4.781
USDDKK,20080730,003800,4.781,4.781,4.780,4.781
USDDKK,20080730,003900,4.781,4.781,4.781,4.781
USDDKK,20080730,004000,4.782,4.782,4.782,4.782
USDDKK,20080730,004100,4.782,4.782,4.782,4.782
USDDKK,20080730,004200,4.782,4.782,4.782,4.782
USDDKK,20080730,004300,4.782,4.782,4.782,4.782
USDDKK,20080730,004400,4.782,4.782,4.781,4.781
USDDKK,20080730,004500,4.781,4.781,4.781,4.781
USDDKK,20080730,004600,4.781,4.781,4.781,4.781
USDDKK,20080730,004700,4.781,4.781,4.781,4.781
USDDKK,20080730,004800,4.781,4.781,4.781,4.781
USDDKK,20080730,004900,4.781,4.781,4.781,4.781
USDDKK,20080730,005000,4.781,4.781,4.781,4.781
USDDKK,20080730,005100,4.781,4.781,4.781,4.781
USDDKK,20080730,005200,4.781,4.781,4.781,4.781
USDDKK,20080730,005300,4.782,4.782,4.782,4.782
USDDKK,20080730,005400,4.782,4.782,4.782,4.782
USDDKK,20080730,005500,4.783,4.783,4.783,4.783
USDDKK,20080730,005600,4.782,4.782,4.782,4.782
USDDKK,20080730,005700,4.782,4.782,4.782,4.782
USDDKK,20080730,005800,4.782,4.782,4.782,4.782
USDDKK,20080730,005900,4.782,4.782,4.782,4.782
USDDKK,20080730,010000,4.782,4.782,4.782,4.782
USDDKK,20080730,010100,4.782,4.782,4.782,4.782
USDDKK,20080730,010200,4.782,4.782,4.782,4.782
USDDKK,20080730,010300,4.782,4.782,4.782,4.782
USDDKK,20080730,010400,4.782,4.783,4.782,4.783
USDDKK,20080730,010500,4.783,4.783,4.783,4.783
USDDKK,20080730,010600,4.782,4.782,4.782,4.782
USDDKK,20080730,010700,4.782,4.782,4.782,4.782
USDDKK,20080730,010800,4.782,4.782,4.782,4.782
USDDKK,20080730,010900,4.782,4.783,4.782,4.783
USDDKK,20080730,011000,4.783,4.783,4.783,4.783
USDDKK,20080730,011100,4.783,4.783,4.783,4.783
USDDKK,20080730,011200,4.783,4.783,4.783,4.783
USDDKK,20080730,011300,4.783,4.783,4.783,4.783
USDDKK,20080730,011400,4.783,4.783,4.783,4.783
USDDKK,20080730,011500,4.783,4.783,4.783,4.783
USDDKK,20080730,011600,4.783,4.783,4.783,4.783
USDDKK,20080730,011700,4.783,4.783,4.783,4.783
USDDKK,20080730,011800,4.783,4.783,4.783,4.783
USDDKK,20080730,011900,4.783,4.783,4.783,4.783
USDDKK,20080730,012000,4.783,4.783,4.783,4.783
USDDKK,20080730,012100,4.783,4.783,4.783,4.783
USDDKK,20080730,012200,4.783,4.783,4.783,4.783
USDDKK,20080730,012300,4.783,4.783,4.783,4.783
USDDKK,20080730,012400,4.783,4.783,4.783,4.783
USDDKK,20080730,012500,4.783,4.783,4.783,4.783
USDDKK,20080730,012600,4.783,4.783,4.783,4.783
USDDKK,20080730,012700,4.782,4.783,4.782,4.782
USDDKK,20080730,012800,4.782,4.782,4.782,4.782
USDDKK,20080730,012900,4.782,4.782,4.782,4.782
USDDKK,20080730,013000,4.782,4.782,4.782,4.782
USDDKK,20080730,013100,4.782,4.782,4.782,4.782
USDDKK,20080730,013200,4.781,4.782,4.781,4.782
USDDKK,20080730,013300,4.782,4.782,4.782,4.782
USDDKK,20080730,013400,4.782,4.782,4.782,4.782
USDDKK,20080730,013600,4.782,4.782,4.782,4.782
USDDKK,20080730,013700,4.782,4.782,4.782,4.782
USDDKK,20080730,013800,4.782,4.782,4.782,4.782
USDDKK,20080730,013900,4.782,4.782,4.782,4.782
USDDKK,20080730,014000,4.782,4.782,4.782,4.782
USDDKK,20080730,014100,4.782,4.782,4.781,4.781
USDDKK,20080730,014200,4.781,4.781,4.781,4.781
USDDKK,20080730,014300,4.781,4.781,4.781,4.781
USDDKK,20080730,014400,4.781,4.781,4.781,4.781
USDDKK,20080730,014500,4.781,4.781,4.781,4.781
USDDKK,20080730,014600,4.781,4.781,4.780,4.780
USDDKK,20080730,014700,4.781,4.781,4.780,4.780
USDDKK,20080730,014800,4.781,4.781,4.781,4.781
USDDKK,20080730,014900,4.781,4.781,4.781,4.781
USDDKK,20080730,015000,4.781,4.781,4.781,4.781
USDDKK,20080730,015100,4.781,4.781,4.781,4.781
USDDKK,20080730,015200,4.781,4.781,4.781,4.781
USDDKK,20080730,015300,4.781,4.781,4.781,4.781
USDDKK,20080730,015400,4.781,4.781,4.781,4.781
USDDKK,20080730,015500,4.781,4.781,4.781,4.781
USDDKK,20080730,015600,4.781,4.781,4.781,4.781
USDDKK,20080730,015700,4.781,4.781,4.781,4.781
USDDKK,20080730,015800,4.781,4.781,4.781,4.781
USDDKK,20080730,015900,4.781,4.781,4.781,4.781
USDDKK,20080730,020000,4.781,4.781,4.781,4.781
USDDKK,20080730,020100,4.781,4.781,4.781,4.781
USDDKK,20080730,020200,4.781,4.781,4.781,4.781
USDDKK,20080730,020300,4.781,4.781,4.781,4.781
USDDKK,20080730,020400,4.782,4.782,4.782,4.782
USDDKK,20080730,020500,4.782,4.782,4.781,4.781
USDDKK,20080730,020600,4.781,4.781,4.780,4.780
USDDKK,20080730,020700,4.780,4.781,4.780,4.781
USDDKK,20080730,020800,4.781,4.781,4.781,4.781
USDDKK,20080730,020900,4.780,4.781,4.780,4.781
USDDKK,20080730,021000,4.780,4.781,4.780,4.781
USDDKK,20080730,021100,4.780,4.780,4.780,4.780
USDDKK,20080730,021200,4.780,4.781,4.780,4.780
USDDKK,20080730,021300,4.780,4.781,4.780,4.781
USDDKK,20080730,021400,4.781,4.781,4.781,4.781
USDDKK,20080730,021500,4.781,4.781,4.781,4.781
USDDKK,20080730,021600,4.780,4.781,4.780,4.780
USDDKK,20080730,021700,4.781,4.781,4.781,4.781
USDDKK,20080730,021800,4.781,4.781,4.780,4.780
USDDKK,20080730,021900,4.781,4.781,4.781,4.781
USDDKK,20080730,022000,4.780,4.780,4.780,4.780
USDDKK,20080730,022100,4.780,4.780,4.780,4.780
USDDKK,20080730,022200,4.780,4.781,4.780,4.780
USDDKK,20080730,022300,4.780,4.780,4.780,4.780
USDDKK,20080730,022400,4.780,4.780,4.780,4.780
USDDKK,20080730,022500,4.780,4.780,4.780,4.780
USDDKK,20080730,022600,4.780,4.780,4.780,4.780
USDDKK,20080730,022700,4.780,4.780,4.780,4.780
USDDKK,20080730,022800,4.780,4.780,4.780,4.780
USDDKK,20080730,022900,4.780,4.780,4.780,4.780
USDDKK,20080730,023000,4.781,4.781,4.781,4.781
USDDKK,20080730,023100,4.781,4.781,4.781,4.781
USDDKK,20080730,023200,4.781,4.781,4.781,4.781
USDDKK,20080730,023300,4.781,4.781,4.781,4.781
USDDKK,20080730,023400,4.781,4.781,4.781,4.781
USDDKK,20080730,023500,4.781,4.781,4.781,4.781
USDDKK,20080730,023600,4.781,4.781,4.781,4.781
USDDKK,20080730,023700,4.781,4.781,4.781,4.781
USDDKK,20080730,023800,4.781,4.781,4.781,4.781
USDDKK,20080730,023900,4.782,4.782,4.782,4.782
USDDKK,20080730,024000,4.782,4.782,4.782,4.782
USDDKK,20080730,024100,4.782,4.782,4.781,4.781
USDDKK,20080730,024200,4.781,4.781,4.781,4.781
USDDKK,20080730,024300,4.781,4.781,4.781,4.781
USDDKK,20080730,024400,4.781,4.781,4.781,4.781
USDDKK,20080730,024500,4.782,4.782,4.782,4.782
USDDKK,20080730,024600,4.782,4.782,4.782,4.782
USDDKK,20080730,024700,4.782,4.782,4.782,4.782
USDDKK,20080730,024800,4.782,4.782,4.782,4.782
USDDKK,20080730,024900,4.782,4.782,4.782,4.782
USDDKK,20080730,025000,4.782,4.782,4.782,4.782
USDDKK,20080730,025100,4.782,4.782,4.782,4.782
USDDKK,20080730,025200,4.782,4.782,4.782,4.782
USDDKK,20080730,025300,4.782,4.782,4.782,4.782
USDDKK,20080730,025400,4.782,4.783,4.782,4.782
USDDKK,20080730,025500,4.783,4.784,4.783,4.783
USDDKK,20080730,025600,4.784,4.785,4.783,4.785
USDDKK,20080730,025700,4.784,4.784,4.784,4.784
USDDKK,20080730,025800,4.785,4.785,4.784,4.785
USDDKK,20080730,025900,4.786,4.786,4.785,4.785
USDDKK,20080730,030000,4.786,4.786,4.785,4.785
USDDKK,20080730,030100,4.784,4.785,4.784,4.784
USDDKK,20080730,030200,4.784,4.784,4.784,4.784
USDDKK,20080730,030300,4.783,4.783,4.783,4.783
USDDKK,20080730,030400,4.784,4.784,4.784,4.784
USDDKK,20080730,030500,4.784,4.784,4.784,4.784
USDDKK,20080730,030600,4.784,4.785,4.784,4.785
USDDKK,20080730,030700,4.785,4.785,4.785,4.785
USDDKK,20080730,030800,4.784,4.784,4.784,4.784
USDDKK,20080730,030900,4.784,4.784,4.784,4.784
USDDKK,20080730,031000,4.784,4.784,4.784,4.784
USDDKK,20080730,031100,4.784,4.784,4.784,4.784
USDDKK,20080730,031200,4.784,4.784,4.783,4.783
USDDKK,20080730,031300,4.783,4.783,4.783,4.783
USDDKK,20080730,031400,4.783,4.783,4.783,4.783
USDDKK,20080730,031500,4.783,4.783,4.783,4.783
USDDKK,20080730,031600,4.784,4.784,4.784,4.784
USDDKK,20080730,031700,4.784,4.784,4.784,4.784
USDDKK,20080730,031800,4.784,4.784,4.784,4.784
USDDKK,20080730,031900,4.784,4.784,4.783,4.784
USDDKK,20080730,032000,4.784,4.784,4.784,4.784
USDDKK,20080730,032100,4.785,4.785,4.784,4.784
USDDKK,20080730,032200,4.784,4.784,4.784,4.784
USDDKK,20080730,032300,4.784,4.784,4.784,4.784
USDDKK,20080730,032400,4.784,4.784,4.784,4.784
USDDKK,20080730,032500,4.784,4.784,4.784,4.784
USDDKK,20080730,032600,4.784,4.784,4.784,4.784
USDDKK,20080730,032700,4.784,4.784,4.784,4.784
USDDKK,20080730,032800,4.783,4.783,4.783,4.783
USDDKK,20080730,032900,4.783,4.783,4.783,4.783
USDDKK,20080730,033000,4.783,4.783,4.783,4.783
USDDKK,20080730,033100,4.783,4.784,4.783,4.784
USDDKK,20080730,033200,4.784,4.784,4.784,4.784
USDDKK,20080730,033300,4.784,4.784,4.784,4.784
USDDKK,20080730,033400,4.783,4.784,4.783,4.784
USDDKK,20080730,033500,4.784,4.784,4.784,4.784
USDDKK,20080730,033600,4.783,4.783,4.783,4.783
USDDKK,20080730,033700,4.783,4.783,4.783,4.783
USDDKK,20080730,033800,4.783,4.783,4.783,4.783
USDDKK,20080730,033900,4.783,4.784,4.783,4.784
USDDKK,20080730,034000,4.784,4.784,4.784,4.784
USDDKK,20080730,034100,4.783,4.783,4.783,4.783
USDDKK,20080730,034200,4.783,4.783,4.783,4.783
USDDKK,20080730,034300,4.783,4.783,4.783,4.783
USDDKK,20080730,034400,4.783,4.783,4.783,4.783
USDDKK,20080730,034500,4.782,4.782,4.782,4.782
USDDKK,20080730,034600,4.782,4.782,4.782,4.782
USDDKK,20080730,034700,4.782,4.783,4.782,4.782
USDDKK,20080730,034800,4.782,4.782,4.782,4.782
USDDKK,20080730,034900,4.782,4.782,4.782,4.782
USDDKK,20080730,035000,4.782,4.782,4.782,4.782
USDDKK,20080730,035100,4.782,4.782,4.782,4.782
USDDKK,20080730,035200,4.782,4.782,4.782,4.782
USDDKK,20080730,035300,4.782,4.782,4.782,4.782
USDDKK,20080730,035400,4.782,4.782,4.782,4.782
USDDKK,20080730,035500,4.782,4.782,4.782,4.782
USDDKK,20080730,035600,4.782,4.782,4.782,4.782
USDDKK,20080730,035700,4.782,4.782,4.782,4.782
USDDKK,20080730,035800,4.782,4.782,4.782,4.782
USDDKK,20080730,035900,4.782,4.782,4.782,4.782
USDDKK,20080730,040000,4.781,4.781,4.781,4.781
USDDKK,20080730,040100,4.781,4.781,4.781,4.781
USDDKK,20080730,040200,4.781,4.782,4.781,4.782
USDDKK,20080730,040300,4.781,4.781,4.781,4.781
USDDKK,20080730,040400,4.781,4.781,4.781,4.781
USDDKK,20080730,040500,4.781,4.781,4.781,4.781
USDDKK,20080730,040600,4.781,4.781,4.781,4.781
USDDKK,20080730,040700,4.781,4.781,4.781,4.781
USDDKK,20080730,040800,4.781,4.781,4.781,4.781
USDDKK,20080730,040900,4.781,4.781,4.780,4.780
USDDKK,20080730,041000,4.780,4.780,4.780,4.780
USDDKK,20080730,041100,4.780,4.780,4.780,4.780
USDDKK,20080730,041200,4.780,4.780,4.780,4.780
USDDKK,20080730,041300,4.780,4.780,4.780,4.780
USDDKK,20080730,041400,4.780,4.780,4.780,4.780
USDDKK,20080730,041500,4.780,4.780,4.780,4.780
USDDKK,20080730,041600,4.780,4.780,4.780,4.780
USDDKK,20080730,041700,4.780,4.780,4.780,4.780
USDDKK,20080730,041800,4.780,4.780,4.779,4.779
USDDKK,20080730,041900,4.780,4.780,4.780,4.780
USDDKK,20080730,042000,4.780,4.780,4.780,4.780
USDDKK,20080730,042100,4.780,4.780,4.780,4.780
USDDKK,20080730,042200,4.780,4.780,4.780,4.780
USDDKK,20080730,042300,4.780,4.780,4.780,4.780
USDDKK,20080730,042400,4.780,4.780,4.780,4.780
USDDKK,20080730,042500,4.780,4.780,4.780,4.780
USDDKK,20080730,042600,4.780,4.780,4.780,4.780
USDDKK,20080730,042700,4.780,4.780,4.780,4.780
USDDKK,20080730,042800,4.780,4.780,4.780,4.780
USDDKK,20080730,042900,4.780,4.782,4.780,4.781
USDDKK,20080730,043000,4.781,4.781,4.781,4.781
USDDKK,20080730,043100,4.781,4.781,4.781,4.781
USDDKK,20080730,043200,4.781,4.781,4.781,4.781
USDDKK,20080730,043300,4.780,4.781,4.780,4.780
USDDKK,20080730,043400,4.780,4.780,4.780,4.780
USDDKK,20080730,043500,4.779,4.779,4.779,4.779
USDDKK,20080730,043600,4.779,4.780,4.779,4.780
USDDKK,20080730,043700,4.779,4.779,4.779,4.779
USDDKK,20080730,043800,4.779,4.779,4.779,4.779
USDDKK,20080730,043900,4.778,4.779,4.778,4.779
USDDKK,20080730,044000,4.779,4.779,4.778,4.778
USDDKK,20080730,044100,4.779,4.779,4.778,4.778
USDDKK,20080730,044200,4.779,4.779,4.778,4.779
USDDKK,20080730,044300,4.779,4.779,4.779,4.779
USDDKK,20080730,044400,4.779,4.779,4.779,4.779
USDDKK,20080730,044500,4.779,4.779,4.779,4.779
USDDKK,20080730,044600,4.780,4.780,4.780,4.780
USDDKK,20080730,044700,4.780,4.780,4.780,4.780
USDDKK,20080730,044800,4.781,4.781,4.780,4.780
USDDKK,20080730,044900,4.781,4.781,4.781,4.781
USDDKK,20080730,045000,4.781,4.781,4.780,4.780
USDDKK,20080730,045100,4.780,4.780,4.780,4.780
USDDKK,20080730,045200,4.779,4.780,4.779,4.780
USDDKK,20080730,045300,4.780,4.780,4.780,4.780
USDDKK,20080730,045400,4.780,4.780,4.780,4.780
USDDKK,20080730,045500,4.780,4.780,4.780,4.780
USDDKK,20080730,045600,4.780,4.780,4.780,4.780
USDDKK,20080730,045700,4.780,4.780,4.780,4.780
USDDKK,20080730,045800,4.780,4.780,4.780,4.780
USDDKK,20080730,045900,4.780,4.780,4.780,4.780
USDDKK,20080730,050000,4.780,4.780,4.780,4.780
USDDKK,20080730,050100,4.779,4.779,4.779,4.779
USDDKK,20080730,050200,4.779,4.779,4.779,4.779
USDDKK,20080730,050300,4.779,4.779,4.779,4.779
USDDKK,20080730,050400,4.779,4.779,4.779,4.779
USDDKK,20080730,050500,4.779,4.780,4.779,4.780
USDDKK,20080730,050600,4.780,4.780,4.780,4.780
USDDKK,20080730,050700,4.780,4.780,4.780,4.780
USDDKK,20080730,050800,4.780,4.780,4.780,4.780
USDDKK,20080730,050900,4.780,4.780,4.780,4.780
USDDKK,20080730,051000,4.781,4.781,4.780,4.781
USDDKK,20080730,051100,4.781,4.781,4.781,4.781
USDDKK,20080730,051200,4.781,4.781,4.781,4.781
USDDKK,20080730,051300,4.781,4.781,4.781,4.781
USDDKK,20080730,051400,4.781,4.781,4.781,4.781
USDDKK,20080730,051500,4.781,4.781,4.781,4.781
USDDKK,20080730,051600,4.781,4.781,4.781,4.781
USDDKK,20080730,051700,4.781,4.781,4.781,4.781
USDDKK,20080730,051800,4.781,4.781,4.781,4.781
USDDKK,20080730,051900,4.781,4.781,4.781,4.781
USDDKK,20080730,052000,4.782,4.782,4.781,4.781
USDDKK,20080730,052100,4.781,4.781,4.781,4.781
USDDKK,20080730,052200,4.782,4.782,4.782,4.782
USDDKK,20080730,052300,4.781,4.781,4.781,4.781
USDDKK,20080730,052400,4.781,4.781,4.781,4.781
USDDKK,20080730,052500,4.781,4.781,4.781,4.781
USDDKK,20080730,052600,4.781,4.781,4.781,4.781
USDDKK,20080730,052700,4.781,4.781,4.781,4.781
USDDKK,20080730,052800,4.781,4.781,4.781,4.781
USDDKK,20080730,052900,4.781,4.781,4.781,4.781
USDDKK,20080730,053000,4.781,4.781,4.781,4.781
USDDKK,20080730,053100,4.782,4.782,4.782,4.782
USDDKK,20080730,053200,4.782,4.782,4.781,4.781
USDDKK,20080730,053300,4.781,4.781,4.781,4.781
USDDKK,20080730,053400,4.781,4.781,4.781,4.781
USDDKK,20080730,053500,4.780,4.780,4.780,4.780
USDDKK,20080730,053600,4.780,4.780,4.780,4.780
USDDKK,20080730,053700,4.780,4.780,4.780,4.780
USDDKK,20080730,053800,4.780,4.780,4.780,4.780
USDDKK,20080730,053900,4.781,4.781,4.781,4.781
USDDKK,20080730,054000,4.781,4.781,4.781,4.781
USDDKK,20080730,054100,4.781,4.781,4.781,4.781
USDDKK,20080730,054200,4.781,4.781,4.781,4.781
USDDKK,20080730,054300,4.782,4.782,4.781,4.782
USDDKK,20080730,054400,4.781,4.782,4.781,4.781
USDDKK,20080730,054500,4.782,4.782,4.782,4.782
USDDKK,20080730,054600,4.782,4.782,4.782,4.782
USDDKK,20080730,054700,4.782,4.782,4.782,4.782
USDDKK,20080730,054800,4.782,4.782,4.782,4.782
USDDKK,20080730,054900,4.782,4.782,4.782,4.782
USDDKK,20080730,055000,4.782,4.782,4.782,4.782
USDDKK,20080730,055100,4.782,4.782,4.782,4.782
USDDKK,20080730,055200,4.782,4.782,4.782,4.782
USDDKK,20080730,055300,4.782,4.782,4.782,4.782
USDDKK,20080730,055400,4.782,4.782,4.782,4.782
USDDKK,20080730,055500,4.782,4.782,4.782,4.782
USDDKK,20080730,055600,4.782,4.782,4.781,4.781
USDDKK,20080730,055700,4.781,4.782,4.781,4.782
USDDKK,20080730,055800,4.782,4.782,4.782,4.782
USDDKK,20080730,055900,4.781,4.782,4.781,4.782
USDDKK,20080730,060000,4.782,4.782,4.782,4.782
USDDKK,20080730,060100,4.782,4.782,4.782,4.782
USDDKK,20080730,060200,4.783,4.783,4.782,4.783
USDDKK,20080730,060300,4.783,4.783,4.783,4.783
USDDKK,20080730,060400,4.783,4.783,4.783,4.783
USDDKK,20080730,060500,4.782,4.782,4.782,4.782
USDDKK,20080730,060600,4.782,4.782,4.782,4.782
USDDKK,20080730,060700,4.782,4.782,4.782,4.782
USDDKK,20080730,060800,4.782,4.782,4.781,4.782
USDDKK,20080730,060900,4.782,4.782,4.782,4.782
USDDKK,20080730,061000,4.782,4.782,4.782,4.782
USDDKK,20080730,061100,4.783,4.783,4.782,4.782
USDDKK,20080730,061200,4.782,4.782,4.782,4.782
USDDKK,20080730,061300,4.782,4.782,4.782,4.782
USDDKK,20080730,061400,4.782,4.782,4.782,4.782
USDDKK,20080730,061500,4.782,4.782,4.782,4.782
USDDKK,20080730,061600,4.782,4.782,4.782,4.782
USDDKK,20080730,061700,4.782,4.782,4.782,4.782
USDDKK,20080730,061800,4.782,4.782,4.782,4.782
USDDKK,20080730,061900,4.781,4.782,4.781,4.782
USDDKK,20080730,062000,4.782,4.782,4.782,4.782
USDDKK,20080730,062100,4.782,4.782,4.782,4.782
USDDKK,20080730,062200,4.782,4.782,4.782,4.782
USDDKK,20080730,062300,4.782,4.782,4.782,4.782
USDDKK,20080730,062400,4.782,4.782,4.782,4.782
USDDKK,20080730,062500,4.782,4.782,4.782,4.782
USDDKK,20080730,062600,4.782,4.782,4.782,4.782
USDDKK,20080730,062700,4.782,4.782,4.782,4.782
USDDKK,20080730,062800,4.782,4.782,4.782,4.782
USDDKK,20080730,062900,4.782,4.782,4.782,4.782
USDDKK,20080730,063000,4.782,4.782,4.782,4.782
USDDKK,20080730,063100,4.782,4.782,4.782,4.782
USDDKK,20080730,063200,4.782,4.782,4.782,4.782
USDDKK,20080730,063300,4.782,4.782,4.782,4.782
USDDKK,20080730,063400,4.781,4.781,4.781,4.781
USDDKK,20080730,063500,4.781,4.781,4.780,4.780
USDDKK,20080730,063600,4.781,4.781,4.781,4.781
USDDKK,20080730,063700,4.781,4.781,4.781,4.781
USDDKK,20080730,063800,4.781,4.781,4.781,4.781
USDDKK,20080730,063900,4.781,4.781,4.781,4.781
USDDKK,20080730,064000,4.781,4.781,4.781,4.781
USDDKK,20080730,064100,4.780,4.780,4.780,4.780
USDDKK,20080730,064200,4.780,4.780,4.780,4.780
USDDKK,20080730,064300,4.780,4.780,4.780,4.780
USDDKK,20080730,064400,4.780,4.781,4.780,4.781
USDDKK,20080730,064500,4.781,4.781,4.781,4.781
USDDKK,20080730,064600,4.780,4.780,4.780,4.780
USDDKK,20080730,064700,4.781,4.781,4.781,4.781
USDDKK,20080730,064800,4.780,4.780,4.780,4.780
USDDKK,20080730,064900,4.780,4.780,4.780,4.780
USDDKK,20080730,065000,4.780,4.780,4.780,4.780
USDDKK,20080730,065100,4.780,4.780,4.780,4.780
USDDKK,20080730,065200,4.780,4.780,4.780,4.780
USDDKK,20080730,065300,4.780,4.780,4.780,4.780
USDDKK,20080730,065400,4.780,4.780,4.780,4.780
USDDKK,20080730,065500,4.780,4.780,4.780,4.780
USDDKK,20080730,065600,4.780,4.781,4.780,4.780
USDDKK,20080730,065700,4.780,4.780,4.780,4.780
USDDKK,20080730,065800,4.780,4.780,4.780,4.780
USDDKK,20080730,065900,4.780,4.780,4.780,4.780
USDDKK,20080730,070000,4.780,4.781,4.780,4.781
USDDKK,20080730,070100,4.781,4.781,4.781,4.781
USDDKK,20080730,070200,4.781,4.781,4.781,4.781
USDDKK,20080730,070300,4.782,4.782,4.782,4.782
USDDKK,20080730,070400,4.782,4.782,4.782,4.782
USDDKK,20080730,070500,4.782,4.782,4.782,4.782
USDDKK,20080730,070600,4.782,4.782,4.782,4.782
USDDKK,20080730,070700,4.782,4.782,4.782,4.782
USDDKK,20080730,070800,4.783,4.783,4.783,4.783
USDDKK,20080730,070900,4.783,4.783,4.782,4.783
USDDKK,20080730,071000,4.782,4.782,4.782,4.782
USDDKK,20080730,071100,4.782,4.783,4.782,4.783
USDDKK,20080730,071200,4.782,4.782,4.782,4.782
USDDKK,20080730,071300,4.782,4.782,4.781,4.781
USDDKK,20080730,071400,4.781,4.781,4.781,4.781
USDDKK,20080730,071500,4.782,4.783,4.782,4.783
USDDKK,20080730,071600,4.783,4.783,4.783,4.783
USDDKK,20080730,071700,4.783,4.783,4.783,4.783
USDDKK,20080730,071800,4.784,4.784,4.783,4.783
USDDKK,20080730,071900,4.783,4.784,4.783,4.784
USDDKK,20080730,072000,4.783,4.783,4.783,4.783
USDDKK,20080730,072100,4.783,4.784,4.783,4.784
USDDKK,20080730,072200,4.783,4.783,4.783,4.783
USDDKK,20080730,072300,4.783,4.784,4.783,4.783
USDDKK,20080730,072400,4.783,4.783,4.783,4.783
USDDKK,20080730,072500,4.783,4.783,4.783,4.783
USDDKK,20080730,072600,4.784,4.784,4.784,4.784
USDDKK,20080730,072700,4.784,4.784,4.784,4.784
USDDKK,20080730,072800,4.784,4.784,4.783,4.783
USDDKK,20080730,072900,4.783,4.783,4.783,4.783
USDDKK,20080730,073000,4.783,4.783,4.783,4.783
USDDKK,20080730,073100,4.784,4.784,4.784,4.784
USDDKK,20080730,073200,4.784,4.784,4.784,4.784
USDDKK,20080730,073300,4.783,4.783,4.783,4.783
USDDKK,20080730,073400,4.783,4.783,4.783,4.783
USDDKK,20080730,073500,4.783,4.783,4.783,4.783
USDDKK,20080730,073600,4.783,4.783,4.783,4.783
USDDKK,20080730,073700,4.783,4.783,4.783,4.783
USDDKK,20080730,073800,4.783,4.783,4.783,4.783
USDDKK,20080730,073900,4.783,4.783,4.782,4.783
USDDKK,20080730,074000,4.782,4.782,4.782,4.782
USDDKK,20080730,074100,4.782,4.782,4.782,4.782
USDDKK,20080730,074200,4.782,4.782,4.782,4.782
USDDKK,20080730,074300,4.782,4.782,4.782,4.782
USDDKK,20080730,074400,4.782,4.782,4.782,4.782
USDDKK,20080730,074500,4.782,4.782,4.782,4.782
USDDKK,20080730,074600,4.782,4.782,4.782,4.782
USDDKK,20080730,074700,4.782,4.782,4.782,4.782
USDDKK,20080730,074800,4.782,4.782,4.782,4.782
USDDKK,20080730,074900,4.782,4.783,4.782,4.783
USDDKK,20080730,075000,4.784,4.784,4.784,4.784
USDDKK,20080730,075100,4.785,4.790,4.785,4.790
USDDKK,20080730,075200,4.789,4.789,4.788,4.789
USDDKK,20080730,075300,4.790,4.790,4.789,4.789
USDDKK,20080730,075400,4.789,4.789,4.789,4.789
USDDKK,20080730,075500,4.789,4.789,4.789,4.789
USDDKK,20080730,075600,4.788,4.788,4.788,4.788
USDDKK,20080730,075700,4.788,4.788,4.788,4.788
USDDKK,20080730,075800,4.789,4.789,4.788,4.788
USDDKK,20080730,075900,4.789,4.789,4.788,4.788
USDDKK,20080730,080000,4.788,4.788,4.788,4.788
USDDKK,20080730,080100,4.787,4.787,4.787,4.787
USDDKK,20080730,080200,4.786,4.787,4.786,4.786
USDDKK,20080730,080300,4.785,4.786,4.785,4.786
USDDKK,20080730,080400,4.787,4.787,4.786,4.786
USDDKK,20080730,080500,4.787,4.787,4.786,4.786
USDDKK,20080730,080600,4.786,4.786,4.786,4.786
USDDKK,20080730,080700,4.787,4.787,4.787,4.787
USDDKK,20080730,080800,4.788,4.788,4.788,4.788
USDDKK,20080730,080900,4.787,4.788,4.787,4.787
USDDKK,20080730,081000,4.788,4.788,4.786,4.787
USDDKK,20080730,081100,4.788,4.788,4.787,4.787
USDDKK,20080730,081200,4.787,4.787,4.787,4.787
USDDKK,20080730,081300,4.786,4.786,4.786,4.786
USDDKK,20080730,081400,4.787,4.787,4.786,4.786
USDDKK,20080730,081500,4.786,4.788,4.786,4.788
USDDKK,20080730,081600,4.787,4.787,4.787,4.787
USDDKK,20080730,081700,4.787,4.788,4.787,4.788
USDDKK,20080730,081800,4.789,4.789,4.788,4.788
USDDKK,20080730,081900,4.789,4.789,4.789,4.789
USDDKK,20080730,082000,4.788,4.788,4.788,4.788
USDDKK,20080730,082100,4.788,4.788,4.787,4.787
USDDKK,20080730,082200,4.787,4.787,4.787,4.787
USDDKK,20080730,082300,4.787,4.787,4.786,4.787
USDDKK,20080730,082400,4.788,4.788,4.787,4.787
USDDKK,20080730,082500,4.786,4.787,4.786,4.786
USDDKK,20080730,082600,4.787,4.787,4.787,4.787
USDDKK,20080730,082700,4.786,4.786,4.786,4.786
USDDKK,20080730,082800,4.786,4.787,4.786,4.787
USDDKK,20080730,082900,4.787,4.787,4.787,4.787
USDDKK,20080730,083000,4.787,4.787,4.787,4.787
USDDKK,20080730,083100,4.787,4.787,4.787,4.787
USDDKK,20080730,083200,4.786,4.786,4.786,4.786
USDDKK,20080730,083300,4.786,4.786,4.786,4.786
USDDKK,20080730,083400,4.786,4.786,4.786,4.786
USDDKK,20080730,083500,4.786,4.786,4.786,4.786
USDDKK,20080730,083600,4.786,4.786,4.786,4.786
USDDKK,20080730,083700,4.786,4.786,4.785,4.785
USDDKK,20080730,083800,4.786,4.786,4.785,4.785
USDDKK,20080730,083900,4.785,4.785,4.784,4.785
USDDKK,20080730,084000,4.784,4.785,4.784,4.785
USDDKK,20080730,084100,4.784,4.784,4.783,4.783
USDDKK,20080730,084200,4.784,4.784,4.784,4.784
USDDKK,20080730,084300,4.783,4.784,4.783,4.783
USDDKK,20080730,084400,4.784,4.784,4.783,4.784
USDDKK,20080730,084500,4.784,4.784,4.784,4.784
USDDKK,20080730,084600,4.784,4.785,4.784,4.785
USDDKK,20080730,084700,4.785,4.785,4.785,4.785
USDDKK,20080730,084800,4.784,4.784,4.784,4.784
USDDKK,20080730,084900,4.783,4.783,4.782,4.782
USDDKK,20080730,085000,4.783,4.783,4.783,4.783
USDDKK,20080730,085100,4.783,4.783,4.783,4.783
USDDKK,20080730,085200,4.783,4.783,4.782,4.783
USDDKK,20080730,085300,4.783,4.783,4.782,4.782
USDDKK,20080730,085400,4.782,4.782,4.781,4.782
USDDKK,20080730,085500,4.782,4.782,4.782,4.782
USDDKK,20080730,085600,4.781,4.781,4.781,4.781
USDDKK,20080730,085700,4.781,4.781,4.781,4.781
USDDKK,20080730,085800,4.782,4.782,4.781,4.781
USDDKK,20080730,085900,4.781,4.782,4.781,4.782
USDDKK,20080730,090000,4.783,4.783,4.783,4.783
USDDKK,20080730,090100,4.782,4.783,4.782,4.783
USDDKK,20080730,090200,4.782,4.783,4.782,4.782
USDDKK,20080730,090300,4.781,4.781,4.781,4.781
USDDKK,20080730,090400,4.782,4.782,4.781,4.782
USDDKK,20080730,090500,4.781,4.782,4.781,4.781
USDDKK,20080730,090600,4.780,4.781,4.780,4.781
USDDKK,20080730,090700,4.780,4.780,4.780,4.780
USDDKK,20080730,090800,4.780,4.780,4.779,4.779
USDDKK,20080730,090900,4.779,4.779,4.779,4.779
USDDKK,20080730,091000,4.779,4.780,4.779,4.780
USDDKK,20080730,091100,4.779,4.779,4.778,4.779
USDDKK,20080730,091200,4.780,4.780,4.780,4.780
USDDKK,20080730,091300,4.781,4.781,4.780,4.780
USDDKK,20080730,091400,4.779,4.779,4.778,4.778
USDDKK,20080730,091500,4.779,4.779,4.779,4.779
USDDKK,20080730,091600,4.779,4.780,4.779,4.779
USDDKK,20080730,091700,4.778,4.780,4.778,4.780
USDDKK,20080730,091800,4.779,4.780,4.778,4.778
USDDKK,20080730,091900,4.779,4.779,4.779,4.779
USDDKK,20080730,092000,4.779,4.779,4.779,4.779
USDDKK,20080730,092100,4.779,4.779,4.779,4.779
USDDKK,20080730,092200,4.779,4.780,4.779,4.780
USDDKK,20080730,092300,4.780,4.780,4.779,4.779
USDDKK,20080730,092400,4.779,4.779,4.779,4.779
USDDKK,20080730,092500,4.778,4.779,4.778,4.779
USDDKK,20080730,092600,4.779,4.780,4.779,4.780
USDDKK,20080730,092700,4.779,4.779,4.778,4.779
USDDKK,20080730,092800,4.779,4.779,4.777,4.777
USDDKK,20080730,092900,4.777,4.777,4.776,4.776
USDDKK,20080730,093000,4.777,4.777,4.776,4.777
USDDKK,20080730,093100,4.777,4.777,4.777,4.777
USDDKK,20080730,093200,4.777,4.777,4.777,4.777
USDDKK,20080730,093300,4.777,4.777,4.776,4.776
USDDKK,20080730,093400,4.777,4.777,4.777,4.777
USDDKK,20080730,093500,4.778,4.778,4.777,4.777
USDDKK,20080730,093600,4.777,4.777,4.777,4.777
USDDKK,20080730,093700,4.777,4.777,4.777,4.777
USDDKK,20080730,093800,4.777,4.777,4.777,4.777
USDDKK,20080730,093900,4.778,4.778,4.778,4.778
USDDKK,20080730,094000,4.777,4.777,4.777,4.777
USDDKK,20080730,094100,4.777,4.778,4.777,4.778
USDDKK,20080730,094200,4.778,4.778,4.778,4.778
USDDKK,20080730,094300,4.777,4.778,4.777,4.777
USDDKK,20080730,094400,4.776,4.776,4.776,4.776
USDDKK,20080730,094500,4.776,4.776,4.776,4.776
USDDKK,20080730,094600,4.776,4.777,4.776,4.777
USDDKK,20080730,094700,4.777,4.777,4.777,4.777
USDDKK,20080730,094800,4.777,4.777,4.776,4.776
USDDKK,20080730,094900,4.777,4.777,4.777,4.777
USDDKK,20080730,095000,4.777,4.777,4.777,4.777
USDDKK,20080730,095100,4.777,4.777,4.777,4.777
USDDKK,20080730,095200,4.778,4.778,4.777,4.777
USDDKK,20080730,095300,4.777,4.777,4.777,4.777
USDDKK,20080730,095400,4.778,4.778,4.778,4.778
USDDKK,20080730,095500,4.778,4.778,4.778,4.778
USDDKK,20080730,095600,4.778,4.778,4.776,4.777
USDDKK,20080730,095700,4.776,4.777,4.776,4.777
USDDKK,20080730,095800,4.777,4.777,4.777,4.777
USDDKK,20080730,095900,4.777,4.777,4.776,4.776
USDDKK,20080730,100000,4.777,4.777,4.777,4.777
USDDKK,20080730,100100,4.776,4.776,4.776,4.776
USDDKK,20080730,100200,4.776,4.777,4.775,4.775
USDDKK,20080730,100300,4.774,4.775,4.774,4.775
USDDKK,20080730,100400,4.775,4.776,4.775,4.776
USDDKK,20080730,100500,4.776,4.776,4.776,4.776
USDDKK,20080730,100600,4.776,4.776,4.776,4.776
USDDKK,20080730,100700,4.777,4.777,4.776,4.776
USDDKK,20080730,100800,4.776,4.776,4.776,4.776
USDDKK,20080730,100900,4.776,4.776,4.776,4.776
USDDKK,20080730,101000,4.776,4.776,4.776,4.776
USDDKK,20080730,101100,4.777,4.778,4.777,4.778
USDDKK,20080730,101200,4.778,4.778,4.778,4.778
USDDKK,20080730,101300,4.779,4.779,4.778,4.778
USDDKK,20080730,101400,4.779,4.779,4.778,4.778
USDDKK,20080730,101500,4.779,4.779,4.778,4.778
USDDKK,20080730,101600,4.778,4.778,4.777,4.777
USDDKK,20080730,101700,4.778,4.778,4.778,4.778
USDDKK,20080730,101800,4.778,4.778,4.778,4.778
USDDKK,20080730,101900,4.778,4.778,4.778,4.778
USDDKK,20080730,102000,4.778,4.778,4.778,4.778
USDDKK,20080730,102100,4.777,4.778,4.777,4.777
USDDKK,20080730,102200,4.778,4.778,4.777,4.777
USDDKK,20080730,102300,4.777,4.777,4.776,4.776
USDDKK,20080730,102400,4.776,4.776,4.776,4.776
USDDKK,20080730,102500,4.776,4.776,4.776,4.776
USDDKK,20080730,102600,4.777,4.777,4.776,4.776
USDDKK,20080730,102700,4.776,4.776,4.776,4.776
USDDKK,20080730,102800,4.776,4.776,4.775,4.775
USDDKK,20080730,102900,4.774,4.775,4.774,4.775
USDDKK,20080730,103000,4.776,4.776,4.774,4.775
USDDKK,20080730,103100,4.774,4.776,4.774,4.776
USDDKK,20080730,103200,4.775,4.776,4.775,4.775
USDDKK,20080730,103300,4.775,4.775,4.775,4.775
USDDKK,20080730,103400,4.775,4.775,4.775,4.775
USDDKK,20080730,103500,4.775,4.775,4.775,4.775
USDDKK,20080730,103600,4.775,4.775,4.775,4.775
USDDKK,20080730,103700,4.776,4.777,4.776,4.777
USDDKK,20080730,103800,4.777,4.777,4.777,4.777
USDDKK,20080730,103900,4.777,4.777,4.777,4.777
USDDKK,20080730,104000,4.777,4.777,4.777,4.777
USDDKK,20080730,104100,4.776,4.777,4.776,4.777
USDDKK,20080730,104200,4.776,4.776,4.776,4.776
USDDKK,20080730,104300,4.776,4.776,4.776,4.776
USDDKK,20080730,104400,4.776,4.776,4.776,4.776
USDDKK,20080730,104500,4.776,4.776,4.776,4.776
USDDKK,20080730,104600,4.776,4.776,4.776,4.776
USDDKK,20080730,104700,4.776,4.776,4.776,4.776
USDDKK,20080730,104800,4.775,4.776,4.775,4.776
USDDKK,20080730,104900,4.775,4.775,4.775,4.775
USDDKK,20080730,105000,4.776,4.776,4.774,4.774
USDDKK,20080730,105100,4.775,4.775,4.774,4.774
USDDKK,20080730,105200,4.775,4.775,4.775,4.775
USDDKK,20080730,105300,4.774,4.775,4.774,4.775
USDDKK,20080730,105400,4.774,4.774,4.774,4.774
USDDKK,20080730,105500,4.775,4.775,4.774,4.774
USDDKK,20080730,105600,4.775,4.775,4.775,4.775
USDDKK,20080730,105700,4.775,4.775,4.775,4.775
USDDKK,20080730,105800,4.775,4.776,4.775,4.776
USDDKK,20080730,105900,4.776,4.776,4.776,4.776
USDDKK,20080730,110000,4.777,4.777,4.776,4.777
USDDKK,20080730,110100,4.778,4.779,4.778,4.779
USDDKK,20080730,110200,4.780,4.780,4.779,4.780
USDDKK,20080730,110300,4.779,4.779,4.779,4.779
USDDKK,20080730,110400,4.779,4.779,4.779,4.779
USDDKK,20080730,110500,4.779,4.779,4.779,4.779
USDDKK,20080730,110600,4.778,4.778,4.777,4.777
USDDKK,20080730,110700,4.778,4.778,4.777,4.778
USDDKK,20080730,110800,4.777,4.777,4.777,4.777
USDDKK,20080730,110900,4.777,4.778,4.777,4.778
USDDKK,20080730,111000,4.777,4.778,4.777,4.777
USDDKK,20080730,111100,4.777,4.777,4.777,4.777
USDDKK,20080730,111200,4.776,4.776,4.775,4.775
USDDKK,20080730,111300,4.776,4.776,4.775,4.776
USDDKK,20080730,111500,4.776,4.776,4.774,4.775
USDDKK,20080730,111600,4.774,4.774,4.773,4.774
USDDKK,20080730,111700,4.775,4.775,4.774,4.775
USDDKK,20080730,111800,4.775,4.775,4.775,4.775
USDDKK,20080730,111900,4.775,4.775,4.775,4.775
USDDKK,20080730,112000,4.776,4.776,4.776,4.776
USDDKK,20080730,112100,4.776,4.776,4.776,4.776
USDDKK,20080730,112200,4.776,4.776,4.776,4.776
USDDKK,20080730,112300,4.776,4.776,4.776,4.776
USDDKK,20080730,112400,4.776,4.776,4.776,4.776
USDDKK,20080730,112500,4.776,4.776,4.776,4.776
USDDKK,20080730,112600,4.777,4.777,4.777,4.777
USDDKK,20080730,112700,4.777,4.777,4.777,4.777
USDDKK,20080730,112800,4.777,4.777,4.777,4.777
USDDKK,20080730,112900,4.777,4.778,4.777,4.778
USDDKK,20080730,113000,4.778,4.778,4.778,4.778
USDDKK,20080730,113100,4.778,4.778,4.776,4.776
USDDKK,20080730,113200,4.777,4.777,4.776,4.776
USDDKK,20080730,113300,4.777,4.777,4.777,4.777
USDDKK,20080730,113400,4.777,4.777,4.776,4.776
USDDKK,20080730,113500,4.776,4.776,4.776,4.776
USDDKK,20080730,113600,4.776,4.776,4.776,4.776
USDDKK,20080730,113700,4.776,4.776,4.776,4.776
USDDKK,20080730,113800,4.776,4.776,4.776,4.776
USDDKK,20080730,113900,4.777,4.777,4.777,4.777
USDDKK,20080730,114000,4.777,4.777,4.777,4.777
USDDKK,20080730,114100,4.777,4.777,4.777,4.777
USDDKK,20080730,114200,4.777,4.777,4.777,4.777
USDDKK,20080730,114300,4.777,4.778,4.777,4.778
USDDKK,20080730,114400,4.777,4.778,4.777,4.778
USDDKK,20080730,114500,4.778,4.778,4.778,4.778
USDDKK,20080730,114600,4.778,4.778,4.778,4.778
USDDKK,20080730,114700,4.779,4.779,4.779,4.779
USDDKK,20080730,114800,4.779,4.780,4.779,4.780
USDDKK,20080730,114900,4.781,4.782,4.781,4.782
USDDKK,20080730,115000,4.782,4.782,4.782,4.782
USDDKK,20080730,115100,4.781,4.781,4.781,4.781
USDDKK,20080730,115200,4.781,4.781,4.781,4.781
USDDKK,20080730,115300,4.781,4.782,4.781,4.782
USDDKK,20080730,115400,4.782,4.782,4.782,4.782
USDDKK,20080730,115500,4.782,4.782,4.782,4.782
USDDKK,20080730,115600,4.781,4.781,4.781,4.781
USDDKK,20080730,115700,4.782,4.782,4.782,4.782
USDDKK,20080730,115800,4.782,4.782,4.782,4.782
USDDKK,20080730,115900,4.783,4.783,4.783,4.783
USDDKK,20080730,120000,4.783,4.784,4.782,4.784
USDDKK,20080730,120100,4.784,4.785,4.784,4.785
USDDKK,20080730,120200,4.785,4.786,4.785,4.785
USDDKK,20080730,120300,4.785,4.785,4.785,4.785
USDDKK,20080730,120400,4.786,4.786,4.785,4.785
USDDKK,20080730,120500,4.785,4.785,4.784,4.784
USDDKK,20080730,120600,4.784,4.784,4.784,4.784
USDDKK,20080730,120700,4.784,4.784,4.784,4.784
USDDKK,20080730,120800,4.783,4.783,4.783,4.783
USDDKK,20080730,120900,4.783,4.783,4.783,4.783
USDDKK,20080730,121000,4.783,4.784,4.783,4.784
USDDKK,20080730,121100,4.784,4.784,4.783,4.783
USDDKK,20080730,121200,4.783,4.783,4.782,4.782
USDDKK,20080730,121300,4.782,4.782,4.782,4.782
USDDKK,20080730,121400,4.783,4.783,4.782,4.783
USDDKK,20080730,121500,4.782,4.782,4.782,4.782
USDDKK,20080730,121600,4.782,4.782,4.782,4.782
USDDKK,20080730,121700,4.782,4.782,4.782,4.782
USDDKK,20080730,121800,4.782,4.782,4.782,4.782
USDDKK,20080730,121900,4.782,4.782,4.782,4.782
USDDKK,20080730,122000,4.782,4.782,4.782,4.782
USDDKK,20080730,122100,4.781,4.781,4.781,4.781
USDDKK,20080730,122200,4.781,4.782,4.781,4.781
USDDKK,20080730,122300,4.782,4.782,4.781,4.782
USDDKK,20080730,122400,4.782,4.782,4.782,4.782
USDDKK,20080730,122500,4.782,4.782,4.782,4.782
USDDKK,20080730,122600,4.782,4.783,4.782,4.783
USDDKK,20080730,122700,4.782,4.783,4.782,4.783
USDDKK,20080730,122800,4.783,4.783,4.783,4.783
USDDKK,20080730,122900,4.784,4.784,4.784,4.784
USDDKK,20080730,123000,4.784,4.784,4.784,4.784
USDDKK,20080730,123100,4.785,4.785,4.784,4.785
USDDKK,20080730,123200,4.784,4.784,4.784,4.784
USDDKK,20080730,123300,4.784,4.784,4.784,4.784
USDDKK,20080730,123400,4.784,4.784,4.784,4.784
USDDKK,20080730,123500,4.785,4.785,4.784,4.784
USDDKK,20080730,123600,4.785,4.785,4.785,4.785
USDDKK,20080730,123700,4.785,4.786,4.785,4.785
USDDKK,20080730,123800,4.784,4.784,4.784,4.784
USDDKK,20080730,123900,4.784,4.784,4.784,4.784
USDDKK,20080730,124000,4.784,4.784,4.784,4.784
USDDKK,20080730,124100,4.783,4.783,4.783,4.783
USDDKK,20080730,124200,4.783,4.783,4.783,4.783
USDDKK,20080730,124300,4.783,4.783,4.782,4.782
USDDKK,20080730,124400,4.781,4.781,4.781,4.781
USDDKK,20080730,124500,4.782,4.782,4.782,4.782
USDDKK,20080730,124600,4.782,4.782,4.782,4.782
USDDKK,20080730,124700,4.783,4.783,4.782,4.783
USDDKK,20080730,124800,4.783,4.783,4.783,4.783
USDDKK,20080730,124900,4.783,4.783,4.782,4.782
USDDKK,20080730,125000,4.782,4.782,4.782,4.782
USDDKK,20080730,125100,4.781,4.782,4.781,4.782
USDDKK,20080730,125200,4.782,4.782,4.782,4.782
USDDKK,20080730,125300,4.782,4.782,4.782,4.782
USDDKK,20080730,125400,4.782,4.782,4.782,4.782
USDDKK,20080730,125500,4.782,4.783,4.782,4.783
USDDKK,20080730,125600,4.782,4.783,4.782,4.783
USDDKK,20080730,125700,4.783,4.783,4.783,4.783
USDDKK,20080730,125800,4.783,4.784,4.783,4.784
USDDKK,20080730,125900,4.783,4.783,4.783,4.783
USDDKK,20080730,130000,4.784,4.784,4.782,4.782
USDDKK,20080730,130100,4.783,4.783,4.783,4.783
USDDKK,20080730,130200,4.783,4.783,4.783,4.783
USDDKK,20080730,130300,4.783,4.783,4.782,4.782
USDDKK,20080730,130400,4.782,4.782,4.782,4.782
USDDKK,20080730,130500,4.782,4.782,4.782,4.782
USDDKK,20080730,130600,4.782,4.782,4.782,4.782
USDDKK,20080730,130700,4.781,4.781,4.781,4.781
USDDKK,20080730,130800,4.781,4.781,4.781,4.781
USDDKK,20080730,130900,4.781,4.781,4.780,4.780
USDDKK,20080730,131000,4.781,4.781,4.781,4.781
USDDKK,20080730,131100,4.780,4.781,4.780,4.781
USDDKK,20080730,131200,4.782,4.782,4.782,4.782
USDDKK,20080730,131300,4.782,4.783,4.782,4.783
USDDKK,20080730,131400,4.782,4.782,4.782,4.782
USDDKK,20080730,131500,4.782,4.782,4.782,4.782
USDDKK,20080730,131600,4.781,4.781,4.781,4.781
USDDKK,20080730,131700,4.781,4.782,4.781,4.781
USDDKK,20080730,131800,4.781,4.782,4.781,4.781
USDDKK,20080730,131900,4.782,4.782,4.781,4.781
USDDKK,20080730,132000,4.781,4.781,4.781,4.781
USDDKK,20080730,132100,4.782,4.782,4.781,4.781
USDDKK,20080730,132200,4.781,4.782,4.781,4.782
USDDKK,20080730,132300,4.781,4.782,4.781,4.782
USDDKK,20080730,132400,4.782,4.782,4.782,4.782
USDDKK,20080730,132500,4.782,4.782,4.782,4.782
USDDKK,20080730,132600,4.782,4.782,4.782,4.782
USDDKK,20080730,132700,4.782,4.782,4.782,4.782
USDDKK,20080730,132800,4.782,4.782,4.782,4.782
USDDKK,20080730,132900,4.782,4.782,4.782,4.782
USDDKK,20080730,133000,4.782,4.782,4.782,4.782
USDDKK,20080730,133100,4.782,4.782,4.781,4.781
USDDKK,20080730,133200,4.781,4.781,4.781,4.781
USDDKK,20080730,133300,4.781,4.781,4.781,4.781
USDDKK,20080730,133400,4.780,4.781,4.780,4.781
USDDKK,20080730,133500,4.781,4.781,4.781,4.781
USDDKK,20080730,133600,4.780,4.780,4.780,4.780
USDDKK,20080730,133700,4.780,4.780,4.780,4.780
USDDKK,20080730,133800,4.780,4.780,4.780,4.780
USDDKK,20080730,133900,4.781,4.781,4.780,4.780
USDDKK,20080730,134000,4.781,4.781,4.781,4.781
USDDKK,20080730,134100,4.781,4.781,4.781,4.781
USDDKK,20080730,134200,4.782,4.782,4.781,4.782
USDDKK,20080730,134300,4.782,4.782,4.782,4.782
USDDKK,20080730,134400,4.782,4.782,4.782,4.782
USDDKK,20080730,134500,4.782,4.782,4.782,4.782
USDDKK,20080730,134600,4.782,4.782,4.781,4.781
USDDKK,20080730,134700,4.782,4.782,4.781,4.781
USDDKK,20080730,134800,4.781,4.781,4.781,4.781
USDDKK,20080730,134900,4.781,4.781,4.781,4.781
USDDKK,20080730,135000,4.782,4.782,4.782,4.782
USDDKK,20080730,135100,4.781,4.782,4.781,4.782
USDDKK,20080730,135200,4.782,4.782,4.782,4.782
USDDKK,20080730,135300,4.781,4.782,4.781,4.781
USDDKK,20080730,135400,4.781,4.781,4.781,4.781
USDDKK,20080730,135500,4.781,4.781,4.781,4.781
USDDKK,20080730,135600,4.781,4.781,4.781,4.781
USDDKK,20080730,135700,4.782,4.782,4.781,4.781
USDDKK,20080730,135800,4.782,4.782,4.781,4.781
USDDKK,20080730,135900,4.782,4.782,4.782,4.782
USDDKK,20080730,140000,4.782,4.782,4.782,4.782
USDDKK,20080730,140100,4.782,4.782,4.782,4.782
USDDKK,20080730,140200,4.782,4.782,4.781,4.781
USDDKK,20080730,140300,4.781,4.781,4.781,4.781
USDDKK,20080730,140400,4.781,4.781,4.781,4.781
USDDKK,20080730,140500,4.781,4.781,4.781,4.781
USDDKK,20080730,140600,4.781,4.781,4.781,4.781
USDDKK,20080730,140700,4.781,4.781,4.781,4.781
USDDKK,20080730,140800,4.781,4.781,4.781,4.781
USDDKK,20080730,140900,4.780,4.780,4.780,4.780
USDDKK,20080730,141000,4.781,4.781,4.780,4.780
USDDKK,20080730,141100,4.780,4.780,4.780,4.780
USDDKK,20080730,141200,4.780,4.781,4.780,4.780
USDDKK,20080730,141300,4.781,4.781,4.780,4.780
USDDKK,20080730,141400,4.780,4.780,4.780,4.780
USDDKK,20080730,141500,4.780,4.782,4.780,4.782
USDDKK,20080730,141600,4.781,4.786,4.781,4.785
USDDKK,20080730,141700,4.786,4.788,4.786,4.788
USDDKK,20080730,141800,4.787,4.787,4.786,4.787
USDDKK,20080730,141900,4.788,4.790,4.788,4.789
USDDKK,20080730,142000,4.790,4.791,4.790,4.790
USDDKK,20080730,142100,4.791,4.791,4.789,4.790
USDDKK,20080730,142200,4.791,4.791,4.789,4.789
USDDKK,20080730,142300,4.788,4.788,4.788,4.788
USDDKK,20080730,142400,4.788,4.788,4.787,4.788
USDDKK,20080730,142500,4.788,4.788,4.788,4.788
USDDKK,20080730,142600,4.788,4.788,4.788,4.788
USDDKK,20080730,142700,4.789,4.789,4.789,4.789
USDDKK,20080730,142800,4.790,4.790,4.789,4.790
USDDKK,20080730,142900,4.789,4.790,4.789,4.789
USDDKK,20080730,143000,4.788,4.790,4.788,4.790
USDDKK,20080730,143100,4.791,4.793,4.791,4.792
USDDKK,20080730,143200,4.793,4.794,4.793,4.794
USDDKK,20080730,143300,4.794,4.794,4.792,4.792
USDDKK,20080730,143400,4.792,4.792,4.791,4.791
USDDKK,20080730,143500,4.790,4.790,4.789,4.789
USDDKK,20080730,143600,4.790,4.790,4.788,4.788
USDDKK,20080730,143700,4.789,4.789,4.789,4.789
USDDKK,20080730,143800,4.790,4.792,4.790,4.792
USDDKK,20080730,143900,4.791,4.791,4.790,4.791
USDDKK,20080730,144000,4.790,4.791,4.790,4.790
USDDKK,20080730,144100,4.789,4.789,4.789,4.789
USDDKK,20080730,144200,4.789,4.790,4.789,4.790
USDDKK,20080730,144300,4.789,4.790,4.789,4.789
USDDKK,20080730,144400,4.789,4.789,4.789,4.789
USDDKK,20080730,144500,4.790,4.790,4.789,4.790
USDDKK,20080730,144600,4.791,4.792,4.790,4.790
USDDKK,20080730,144700,4.789,4.789,4.789,4.789
USDDKK,20080730,144800,4.788,4.789,4.788,4.789
USDDKK,20080730,144900,4.788,4.788,4.785,4.786
USDDKK,20080730,145000,4.785,4.787,4.785,4.787
USDDKK,20080730,145100,4.788,4.788,4.788,4.788
USDDKK,20080730,145200,4.787,4.787,4.786,4.787
USDDKK,20080730,145300,4.788,4.790,4.788,4.789
USDDKK,20080730,145400,4.790,4.790,4.788,4.788
USDDKK,20080730,145500,4.789,4.789,4.788,4.789
USDDKK,20080730,145600,4.790,4.790,4.790,4.790
USDDKK,20080730,145700,4.789,4.789,4.789,4.789
USDDKK,20080730,145800,4.789,4.791,4.789,4.791
USDDKK,20080730,145900,4.790,4.790,4.790,4.790
USDDKK,20080730,150000,4.790,4.793,4.789,4.793
USDDKK,20080730,150100,4.792,4.793,4.792,4.793
USDDKK,20080730,150200,4.792,4.793,4.792,4.793
USDDKK,20080730,150300,4.793,4.793,4.793,4.793
USDDKK,20080730,150400,4.792,4.792,4.792,4.792
USDDKK,20080730,150500,4.793,4.796,4.793,4.795
USDDKK,20080730,150600,4.796,4.797,4.795,4.795
USDDKK,20080730,150700,4.796,4.798,4.796,4.798
USDDKK,20080730,150800,4.797,4.797,4.796,4.796
USDDKK,20080730,150900,4.795,4.796,4.794,4.795
USDDKK,20080730,151000,4.796,4.796,4.795,4.795
USDDKK,20080730,151100,4.796,4.796,4.795,4.796
USDDKK,20080730,151200,4.796,4.796,4.796,4.796
USDDKK,20080730,151300,4.797,4.797,4.796,4.796
USDDKK,20080730,151400,4.797,4.797,4.796,4.797
USDDKK,20080730,151500,4.796,4.797,4.796,4.796
USDDKK,20080730,151600,4.797,4.797,4.796,4.796
USDDKK,20080730,151700,4.796,4.796,4.795,4.796
USDDKK,20080730,151800,4.795,4.797,4.795,4.796
USDDKK,20080730,151900,4.795,4.796,4.795,4.796
USDDKK,20080730,152000,4.796,4.796,4.796,4.796
USDDKK,20080730,152100,4.796,4.796,4.795,4.795
USDDKK,20080730,152200,4.796,4.796,4.795,4.795
USDDKK,20080730,152300,4.795,4.796,4.795,4.796
USDDKK,20080730,152400,4.796,4.796,4.796,4.796
USDDKK,20080730,152500,4.796,4.796,4.796,4.796
USDDKK,20080730,152600,4.796,4.796,4.796,4.796
USDDKK,20080730,152700,4.797,4.797,4.797,4.797
USDDKK,20080730,152800,4.797,4.797,4.797,4.797
USDDKK,20080730,152900,4.797,4.799,4.797,4.798
USDDKK,20080730,153000,4.797,4.797,4.796,4.797
USDDKK,20080730,153100,4.796,4.798,4.796,4.797
USDDKK,20080730,153200,4.798,4.798,4.797,4.797
USDDKK,20080730,153300,4.798,4.799,4.797,4.798
USDDKK,20080730,153400,4.799,4.800,4.799,4.800
USDDKK,20080730,153500,4.800,4.801,4.800,4.801
USDDKK,20080730,153600,4.800,4.801,4.800,4.800
USDDKK,20080730,153700,4.799,4.800,4.799,4.800
USDDKK,20080730,153800,4.799,4.799,4.799,4.799
USDDKK,20080730,153900,4.798,4.798,4.797,4.798
USDDKK,20080730,154000,4.799,4.799,4.799,4.799
USDDKK,20080730,154100,4.799,4.799,4.798,4.798
USDDKK,20080730,154200,4.799,4.799,4.798,4.799
USDDKK,20080730,154300,4.798,4.800,4.798,4.800
USDDKK,20080730,154400,4.801,4.801,4.801,4.801
USDDKK,20080730,154500,4.802,4.802,4.801,4.801
USDDKK,20080730,154600,4.800,4.801,4.800,4.801
USDDKK,20080730,154700,4.802,4.802,4.801,4.801
USDDKK,20080730,154800,4.802,4.802,4.801,4.801
USDDKK,20080730,154900,4.801,4.801,4.801,4.801
USDDKK,20080730,155000,4.802,4.802,4.802,4.802
USDDKK,20080730,155100,4.802,4.802,4.801,4.801
USDDKK,20080730,155200,4.800,4.801,4.800,4.801
USDDKK,20080730,155300,4.801,4.801,4.801,4.801
USDDKK,20080730,155400,4.800,4.800,4.800,4.800
USDDKK,20080730,155500,4.800,4.800,4.800,4.800
USDDKK,20080730,155600,4.800,4.800,4.799,4.799
USDDKK,20080730,155700,4.798,4.798,4.796,4.797
USDDKK,20080730,155800,4.796,4.797,4.796,4.797
USDDKK,20080730,155900,4.798,4.798,4.798,4.798
USDDKK,20080730,160000,4.798,4.798,4.796,4.797
USDDKK,20080730,160100,4.796,4.796,4.794,4.795
USDDKK,20080730,160200,4.796,4.796,4.795,4.795
USDDKK,20080730,160300,4.796,4.796,4.795,4.795
USDDKK,20080730,160400,4.795,4.795,4.794,4.795
USDDKK,20080730,160500,4.795,4.795,4.795,4.795
USDDKK,20080730,160600,4.796,4.796,4.796,4.796
USDDKK,20080730,160700,4.796,4.796,4.796,4.796
USDDKK,20080730,160800,4.796,4.796,4.796,4.796
USDDKK,20080730,160900,4.797,4.797,4.797,4.797
USDDKK,20080730,161000,4.796,4.796,4.796,4.796
USDDKK,20080730,161100,4.796,4.796,4.796,4.796
USDDKK,20080730,161200,4.795,4.795,4.792,4.792
USDDKK,20080730,161300,4.793,4.793,4.791,4.791
USDDKK,20080730,161400,4.792,4.792,4.792,4.792
USDDKK,20080730,161500,4.792,4.794,4.792,4.794
USDDKK,20080730,161600,4.794,4.794,4.794,4.794
USDDKK,20080730,161700,4.794,4.794,4.794,4.794
USDDKK,20080730,161800,4.794,4.794,4.794,4.794
USDDKK,20080730,161900,4.794,4.794,4.794,4.794
USDDKK,20080730,162000,4.794,4.794,4.794,4.794
USDDKK,20080730,162100,4.795,4.796,4.795,4.796
USDDKK,20080730,162200,4.795,4.796,4.795,4.795
USDDKK,20080730,162300,4.796,4.796,4.796,4.796
USDDKK,20080730,162400,4.796,4.796,4.796,4.796
USDDKK,20080730,162500,4.796,4.796,4.796,4.796
USDDKK,20080730,162600,4.795,4.795,4.795,4.795
USDDKK,20080730,162700,4.796,4.796,4.796,4.796
USDDKK,20080730,162800,4.796,4.796,4.796,4.796
USDDKK,20080730,162900,4.796,4.796,4.795,4.795
USDDKK,20080730,163000,4.796,4.796,4.795,4.795
USDDKK,20080730,163100,4.795,4.795,4.795,4.795
USDDKK,20080730,163200,4.796,4.797,4.796,4.797
USDDKK,20080730,163300,4.797,4.797,4.797,4.797
USDDKK,20080730,163400,4.796,4.796,4.796,4.796
USDDKK,20080730,163500,4.797,4.797,4.793,4.794
USDDKK,20080730,163600,4.795,4.798,4.794,4.796
USDDKK,20080730,163700,4.795,4.795,4.794,4.794
USDDKK,20080730,163800,4.793,4.793,4.791,4.792
USDDKK,20080730,163900,4.793,4.794,4.792,4.793
USDDKK,20080730,164000,4.794,4.794,4.793,4.793
USDDKK,20080730,164100,4.792,4.793,4.791,4.791
USDDKK,20080730,164200,4.790,4.791,4.789,4.791
USDDKK,20080730,164300,4.790,4.792,4.790,4.792
USDDKK,20080730,164400,4.791,4.792,4.791,4.792
USDDKK,20080730,164500,4.791,4.792,4.791,4.791
USDDKK,20080730,164600,4.791,4.793,4.791,4.793
USDDKK,20080730,164700,4.794,4.794,4.793,4.793
USDDKK,20080730,164800,4.794,4.795,4.794,4.795
USDDKK,20080730,164900,4.794,4.795,4.793,4.793
USDDKK,20080730,165000,4.793,4.793,4.793,4.793
USDDKK,20080730,165100,4.792,4.792,4.792,4.792
USDDKK,20080730,165200,4.792,4.793,4.792,4.792
USDDKK,20080730,165300,4.791,4.792,4.791,4.791
USDDKK,20080730,165400,4.790,4.791,4.789,4.789
USDDKK,20080730,165500,4.790,4.790,4.789,4.789
USDDKK,20080730,165700,4.789,4.789,4.789,4.789
USDDKK,20080730,165800,4.789,4.790,4.789,4.789
USDDKK,20080730,165900,4.790,4.790,4.789,4.790
USDDKK,20080730,170000,4.790,4.792,4.790,4.792
USDDKK,20080730,170100,4.791,4.791,4.790,4.790
USDDKK,20080730,170200,4.791,4.791,4.790,4.791
USDDKK,20080730,170300,4.790,4.790,4.790,4.790
USDDKK,20080730,170400,4.791,4.791,4.790,4.791
USDDKK,20080730,170500,4.792,4.792,4.792,4.792
USDDKK,20080730,170600,4.791,4.792,4.791,4.792
USDDKK,20080730,170700,4.793,4.793,4.792,4.793
USDDKK,20080730,170800,4.792,4.792,4.791,4.791
USDDKK,20080730,170900,4.792,4.792,4.791,4.792
USDDKK,20080730,171000,4.791,4.791,4.791,4.791
USDDKK,20080730,171100,4.791,4.791,4.791,4.791
USDDKK,20080730,171200,4.791,4.791,4.790,4.791
USDDKK,20080730,171300,4.790,4.790,4.790,4.790
USDDKK,20080730,171400,4.791,4.791,4.791,4.791
USDDKK,20080730,171500,4.791,4.792,4.791,4.792
USDDKK,20080730,171600,4.791,4.792,4.791,4.792
USDDKK,20080730,171700,4.791,4.791,4.791,4.791
USDDKK,20080730,171800,4.791,4.792,4.791,4.791
USDDKK,20080730,171900,4.792,4.792,4.790,4.791
USDDKK,20080730,172000,4.790,4.791,4.790,4.791
USDDKK,20080730,172100,4.791,4.792,4.791,4.792
USDDKK,20080730,172200,4.791,4.791,4.791,4.791
USDDKK,20080730,172300,4.791,4.791,4.791,4.791
USDDKK,20080730,172400,4.791,4.791,4.791,4.791
USDDKK,20080730,172500,4.791,4.791,4.790,4.791
USDDKK,20080730,172600,4.791,4.791,4.791,4.791
USDDKK,20080730,172700,4.792,4.793,4.792,4.793
USDDKK,20080730,172800,4.793,4.793,4.793,4.793
USDDKK,20080730,172900,4.792,4.793,4.791,4.791
USDDKK,20080730,173000,4.792,4.792,4.791,4.792
USDDKK,20080730,173100,4.793,4.793,4.791,4.791
USDDKK,20080730,173200,4.791,4.791,4.791,4.791
USDDKK,20080730,173300,4.791,4.791,4.791,4.791
USDDKK,20080730,173400,4.791,4.791,4.791,4.791
USDDKK,20080730,173500,4.791,4.791,4.791,4.791
USDDKK,20080730,173600,4.791,4.791,4.791,4.791
USDDKK,20080730,173700,4.792,4.792,4.791,4.792
USDDKK,20080730,173800,4.793,4.793,4.793,4.793
USDDKK,20080730,173900,4.792,4.792,4.792,4.792
USDDKK,20080730,174000,4.792,4.792,4.792,4.792
USDDKK,20080730,174100,4.792,4.793,4.792,4.792
USDDKK,20080730,174200,4.792,4.792,4.792,4.792
USDDKK,20080730,174300,4.792,4.792,4.792,4.792
USDDKK,20080730,174400,4.792,4.792,4.792,4.792
USDDKK,20080730,174500,4.792,4.792,4.792,4.792
USDDKK,20080730,174600,4.792,4.792,4.792,4.792
USDDKK,20080730,174700,4.793,4.793,4.792,4.792
USDDKK,20080730,174800,4.793,4.793,4.792,4.792
USDDKK,20080730,174900,4.793,4.793,4.792,4.792
USDDKK,20080730,175000,4.792,4.792,4.792,4.792
USDDKK,20080730,175100,4.792,4.792,4.792,4.792
USDDKK,20080730,175200,4.792,4.792,4.792,4.792
USDDKK,20080730,175300,4.792,4.792,4.792,4.792
USDDKK,20080730,175400,4.792,4.792,4.792,4.792
USDDKK,20080730,175500,4.792,4.792,4.791,4.791
USDDKK,20080730,175600,4.791,4.791,4.791,4.791
USDDKK,20080730,175700,4.791,4.791,4.791,4.791
USDDKK,20080730,175800,4.790,4.790,4.790,4.790
USDDKK,20080730,175900,4.791,4.791,4.791,4.791
USDDKK,20080730,180000,4.791,4.791,4.791,4.791
USDDKK,20080730,180100,4.791,4.791,4.791,4.791
USDDKK,20080730,180200,4.791,4.791,4.791,4.791
USDDKK,20080730,180300,4.791,4.791,4.791,4.791
USDDKK,20080730,180400,4.792,4.792,4.791,4.792
USDDKK,20080730,180500,4.792,4.792,4.792,4.792
USDDKK,20080730,180600,4.792,4.792,4.791,4.792
USDDKK,20080730,180700,4.792,4.792,4.792,4.792
USDDKK,20080730,180800,4.792,4.792,4.791,4.791
USDDKK,20080730,180900,4.790,4.790,4.789,4.789
USDDKK,20080730,181000,4.790,4.790,4.789,4.789
USDDKK,20080730,181100,4.788,4.788,4.788,4.788
USDDKK,20080730,181200,4.789,4.789,4.788,4.788
USDDKK,20080730,181300,4.789,4.789,4.788,4.789
USDDKK,20080730,181400,4.789,4.789,4.789,4.789
USDDKK,20080730,181500,4.789,4.789,4.789,4.789
USDDKK,20080730,181600,4.789,4.789,4.789,4.789
USDDKK,20080730,181700,4.789,4.789,4.789,4.789
USDDKK,20080730,181800,4.789,4.790,4.789,4.790
USDDKK,20080730,181900,4.789,4.789,4.789,4.789
USDDKK,20080730,182000,4.789,4.789,4.789,4.789
USDDKK,20080730,182100,4.789,4.789,4.789,4.789
USDDKK,20080730,182200,4.789,4.789,4.789,4.789
USDDKK,20080730,182300,4.789,4.789,4.789,4.789
USDDKK,20080730,182400,4.789,4.789,4.789,4.789
USDDKK,20080730,182500,4.789,4.789,4.788,4.788
USDDKK,20080730,182600,4.787,4.787,4.786,4.786
USDDKK,20080730,182700,4.785,4.786,4.785,4.785
USDDKK,20080730,182800,4.786,4.786,4.786,4.786
USDDKK,20080730,182900,4.786,4.787,4.786,4.787
USDDKK,20080730,183000,4.787,4.787,4.787,4.787
USDDKK,20080730,183100,4.786,4.786,4.786,4.786
USDDKK,20080730,183200,4.786,4.786,4.786,4.786
USDDKK,20080730,183300,4.786,4.786,4.786,4.786
USDDKK,20080730,183400,4.786,4.786,4.785,4.785
USDDKK,20080730,183500,4.785,4.786,4.785,4.786
USDDKK,20080730,183600,4.785,4.785,4.785,4.785
USDDKK,20080730,183700,4.785,4.785,4.785,4.785
USDDKK,20080730,183800,4.785,4.785,4.785,4.785
USDDKK,20080730,183900,4.785,4.785,4.785,4.785
USDDKK,20080730,184000,4.785,4.786,4.785,4.786
USDDKK,20080730,184100,4.785,4.785,4.784,4.784
USDDKK,20080730,184200,4.785,4.785,4.785,4.785
USDDKK,20080730,184300,4.786,4.786,4.785,4.785
USDDKK,20080730,184400,4.786,4.786,4.786,4.786
USDDKK,20080730,184500,4.785,4.785,4.785,4.785
USDDKK,20080730,184600,4.785,4.785,4.784,4.784
USDDKK,20080730,184700,4.785,4.785,4.784,4.785
USDDKK,20080730,184800,4.785,4.785,4.784,4.784
USDDKK,20080730,184900,4.784,4.784,4.784,4.784
USDDKK,20080730,185000,4.783,4.783,4.782,4.782
USDDKK,20080730,185100,4.782,4.782,4.782,4.782
USDDKK,20080730,185200,4.782,4.783,4.782,4.782
USDDKK,20080730,185300,4.783,4.783,4.783,4.783
USDDKK,20080730,185400,4.784,4.784,4.783,4.784
USDDKK,20080730,185500,4.783,4.784,4.783,4.784
USDDKK,20080730,185600,4.785,4.785,4.785,4.785
USDDKK,20080730,185700,4.785,4.785,4.785,4.785
USDDKK,20080730,185800,4.785,4.785,4.785,4.785
USDDKK,20080730,185900,4.785,4.786,4.785,4.786
USDDKK,20080730,190000,4.785,4.786,4.785,4.785
USDDKK,20080730,190100,4.784,4.785,4.784,4.785
USDDKK,20080730,190300,4.785,4.785,4.785,4.785
USDDKK,20080730,190500,4.785,4.785,4.783,4.783
USDDKK,20080730,190600,4.782,4.784,4.782,4.784
USDDKK,20080730,190700,4.783,4.784,4.782,4.782
USDDKK,20080730,190800,4.783,4.783,4.782,4.782
USDDKK,20080730,190900,4.781,4.781,4.779,4.781
USDDKK,20080730,191000,4.781,4.781,4.781,4.781
USDDKK,20080730,191100,4.782,4.782,4.780,4.780
USDDKK,20080730,191300,4.780,4.782,4.780,4.782
USDDKK,20080730,191400,4.782,4.782,4.782,4.782
USDDKK,20080730,191500,4.783,4.783,4.783,4.783
USDDKK,20080730,191600,4.783,4.784,4.783,4.784
USDDKK,20080730,191700,4.784,4.784,4.783,4.783
USDDKK,20080730,191800,4.782,4.782,4.782,4.782
USDDKK,20080730,191900,4.782,4.782,4.782,4.782
USDDKK,20080730,192000,4.782,4.783,4.782,4.783
USDDKK,20080730,192100,4.783,4.783,4.783,4.783
USDDKK,20080730,192200,4.784,4.784,4.784,4.784
USDDKK,20080730,192300,4.784,4.784,4.783,4.783
USDDKK,20080730,192400,4.783,4.783,4.783,4.783
USDDKK,20080730,192500,4.784,4.784,4.784,4.784
USDDKK,20080730,192600,4.784,4.785,4.784,4.785
USDDKK,20080730,192700,4.784,4.784,4.783,4.784
USDDKK,20080730,192800,4.783,4.784,4.783,4.783
USDDKK,20080730,192900,4.784,4.784,4.783,4.783
USDDKK,20080730,193000,4.784,4.784,4.783,4.783
USDDKK,20080730,193100,4.782,4.782,4.782,4.782
USDDKK,20080730,193200,4.781,4.781,4.781,4.781
USDDKK,20080730,193300,4.782,4.782,4.782,4.782
USDDKK,20080730,193400,4.782,4.782,4.782,4.782
USDDKK,20080730,193500,4.782,4.782,4.781,4.781
USDDKK,20080730,193600,4.782,4.783,4.781,4.783
USDDKK,20080730,193700,4.782,4.782,4.781,4.781
USDDKK,20080730,193800,4.780,4.781,4.780,4.781
USDDKK,20080730,193900,4.781,4.781,4.779,4.780
USDDKK,20080730,194000,4.779,4.780,4.779,4.780
USDDKK,20080730,194100,4.781,4.781,4.779,4.779
USDDKK,20080730,194200,4.780,4.780,4.780,4.780
USDDKK,20080730,194300,4.780,4.780,4.779,4.780
USDDKK,20080730,194400,4.780,4.780,4.780,4.780
USDDKK,20080730,194500,4.780,4.780,4.780,4.780
USDDKK,20080730,194600,4.779,4.779,4.779,4.779
USDDKK,20080730,194700,4.779,4.780,4.779,4.779
USDDKK,20080730,194800,4.779,4.779,4.779,4.779
USDDKK,20080730,194900,4.779,4.779,4.779,4.779
USDDKK,20080730,195000,4.778,4.779,4.778,4.779
USDDKK,20080730,195100,4.779,4.779,4.779,4.779
USDDKK,20080730,195200,4.778,4.778,4.778,4.778
USDDKK,20080730,195300,4.778,4.778,4.777,4.778
USDDKK,20080730,195400,4.778,4.780,4.778,4.780
USDDKK,20080730,195500,4.780,4.780,4.780,4.780
USDDKK,20080730,195600,4.780,4.780,4.780,4.780
USDDKK,20080730,195700,4.780,4.780,4.780,4.780
USDDKK,20080730,195800,4.781,4.781,4.781,4.781
USDDKK,20080730,195900,4.781,4.781,4.781,4.781
USDDKK,20080730,200000,4.781,4.781,4.781,4.781
USDDKK,20080730,200100,4.781,4.781,4.781,4.781
USDDKK,20080730,200200,4.781,4.781,4.781,4.781
USDDKK,20080730,200300,4.781,4.781,4.781,4.781
USDDKK,20080730,200400,4.782,4.782,4.781,4.781
USDDKK,20080730,200500,4.781,4.781,4.781,4.781
USDDKK,20080730,200600,4.781,4.781,4.781,4.781
USDDKK,20080730,200700,4.781,4.782,4.781,4.782
USDDKK,20080730,200800,4.781,4.781,4.780,4.781
USDDKK,20080730,200900,4.780,4.781,4.780,4.781
USDDKK,20080730,201000,4.781,4.781,4.781,4.781
USDDKK,20080730,201100,4.781,4.781,4.781,4.781
USDDKK,20080730,201200,4.781,4.781,4.781,4.781
USDDKK,20080730,201300,4.781,4.781,4.781,4.781
USDDKK,20080730,201400,4.781,4.781,4.780,4.780
USDDKK,20080730,201500,4.780,4.780,4.780,4.780
USDDKK,20080730,201600,4.780,4.780,4.780,4.780
USDDKK,20080730,201700,4.781,4.781,4.780,4.780
USDDKK,20080730,201800,4.780,4.780,4.780,4.780
USDDKK,20080730,201900,4.779,4.780,4.779,4.780
USDDKK,20080730,202000,4.779,4.779,4.779,4.779
USDDKK,20080730,202100,4.779,4.779,4.779,4.779
USDDKK,20080730,202200,4.779,4.779,4.779,4.779
USDDKK,20080730,202300,4.779,4.780,4.779,4.780
USDDKK,20080730,202400,4.779,4.780,4.779,4.779
USDDKK,20080730,202500,4.779,4.779,4.778,4.778
USDDKK,20080730,202600,4.779,4.779,4.779,4.779
USDDKK,20080730,202700,4.780,4.780,4.779,4.779
USDDKK,20080730,202800,4.779,4.780,4.779,4.780
USDDKK,20080730,202900,4.780,4.781,4.780,4.781
USDDKK,20080730,203000,4.781,4.781,4.781,4.781
USDDKK,20080730,203100,4.781,4.781,4.781,4.781
USDDKK,20080730,203200,4.781,4.781,4.781,4.781
USDDKK,20080730,203300,4.782,4.782,4.782,4.782
USDDKK,20080730,203400,4.782,4.783,4.782,4.783
USDDKK,20080730,203500,4.782,4.783,4.782,4.783
USDDKK,20080730,203600,4.783,4.783,4.783,4.783
USDDKK,20080730,203700,4.783,4.783,4.783,4.783
USDDKK,20080730,203800,4.783,4.783,4.783,4.783
USDDKK,20080730,203900,4.783,4.783,4.783,4.783
USDDKK,20080730,204000,4.783,4.783,4.783,4.783
USDDKK,20080730,204100,4.782,4.783,4.782,4.783
USDDKK,20080730,204200,4.783,4.783,4.783,4.783
USDDKK,20080730,204300,4.784,4.784,4.784,4.784
USDDKK,20080730,204400,4.784,4.784,4.784,4.784
USDDKK,20080730,204500,4.784,4.784,4.784,4.784
USDDKK,20080730,204600,4.783,4.783,4.783,4.783
USDDKK,20080730,204700,4.783,4.783,4.783,4.783
USDDKK,20080730,204800,4.783,4.783,4.783,4.783
USDDKK,20080730,204900,4.783,4.783,4.783,4.783
USDDKK,20080730,205000,4.783,4.783,4.782,4.782
USDDKK,20080730,205100,4.782,4.782,4.782,4.782
USDDKK,20080730,205200,4.783,4.783,4.783,4.783
USDDKK,20080730,205300,4.783,4.783,4.783,4.783
USDDKK,20080730,205400,4.783,4.783,4.783,4.783
USDDKK,20080730,205500,4.783,4.784,4.783,4.784
USDDKK,20080730,205600,4.784,4.784,4.784,4.784
USDDKK,20080730,205700,4.783,4.783,4.783,4.783
USDDKK,20080730,205800,4.784,4.784,4.784,4.784
USDDKK,20080730,205900,4.785,4.785,4.785,4.785
USDDKK,20080730,210000,4.786,4.787,4.786,4.787
USDDKK,20080730,210100,4.786,4.787,4.786,4.786
USDDKK,20080730,210200,4.786,4.786,4.786,4.786
USDDKK,20080730,210300,4.786,4.786,4.786,4.786
USDDKK,20080730,210400,4.786,4.786,4.785,4.785
USDDKK,20080730,210500,4.785,4.785,4.785,4.785
USDDKK,20080730,210600,4.786,4.786,4.786,4.786
USDDKK,20080730,210700,4.785,4.786,4.785,4.786
USDDKK,20080730,210800,4.785,4.787,4.785,4.787
USDDKK,20080730,210900,4.786,4.787,4.786,4.787
USDDKK,20080730,211000,4.788,4.788,4.787,4.788
USDDKK,20080730,211100,4.788,4.788,4.787,4.788
USDDKK,20080730,211200,4.788,4.789,4.788,4.789
USDDKK,20080730,211300,4.788,4.789,4.788,4.788
USDDKK,20080730,211400,4.788,4.788,4.788,4.788
USDDKK,20080730,211500,4.788,4.788,4.788,4.788
USDDKK,20080730,211600,4.788,4.788,4.788,4.788
USDDKK,20080730,211700,4.788,4.788,4.788,4.788
USDDKK,20080730,211800,4.787,4.787,4.787,4.787
USDDKK,20080730,211900,4.787,4.787,4.787,4.787
USDDKK,20080730,212000,4.787,4.787,4.787,4.787
USDDKK,20080730,212100,4.787,4.788,4.787,4.788
USDDKK,20080730,212200,4.787,4.787,4.787,4.787
USDDKK,20080730,212300,4.787,4.787,4.787,4.787
USDDKK,20080730,212400,4.787,4.787,4.787,4.787
USDDKK,20080730,212500,4.787,4.787,4.787,4.787
USDDKK,20080730,212600,4.787,4.787,4.787,4.787
USDDKK,20080730,212700,4.787,4.787,4.787,4.787
USDDKK,20080730,212800,4.787,4.788,4.787,4.788
USDDKK,20080730,212900,4.787,4.787,4.787,4.787
USDDKK,20080730,213000,4.787,4.787,4.787,4.787
USDDKK,20080730,213100,4.787,4.788,4.787,4.788
USDDKK,20080730,213200,4.788,4.788,4.788,4.788
USDDKK,20080730,213300,4.788,4.788,4.788,4.788
USDDKK,20080730,213400,4.788,4.788,4.788,4.788
USDDKK,20080730,213500,4.788,4.788,4.788,4.788
USDDKK,20080730,213600,4.787,4.787,4.787,4.787
USDDKK,20080730,213700,4.787,4.787,4.787,4.787
USDDKK,20080730,213800,4.787,4.787,4.787,4.787
USDDKK,20080730,213900,4.788,4.788,4.787,4.787
USDDKK,20080730,214000,4.787,4.787,4.787,4.787
USDDKK,20080730,214100,4.788,4.788,4.788,4.788
USDDKK,20080730,214200,4.788,4.788,4.788,4.788
USDDKK,20080730,214300,4.788,4.788,4.788,4.788
USDDKK,20080730,214400,4.788,4.788,4.788,4.788
USDDKK,20080730,214500,4.788,4.788,4.788,4.788
USDDKK,20080730,214600,4.788,4.788,4.788,4.788
USDDKK,20080730,214700,4.788,4.788,4.788,4.788
USDDKK,20080730,214800,4.788,4.788,4.788,4.788
USDDKK,20080730,214900,4.788,4.788,4.788,4.788
USDDKK,20080730,215000,4.788,4.788,4.788,4.788
USDDKK,20080730,215100,4.787,4.787,4.787,4.787
USDDKK,20080730,215200,4.787,4.787,4.786,4.786
USDDKK,20080730,215300,4.786,4.786,4.786,4.786
USDDKK,20080730,215400,4.786,4.786,4.786,4.786
USDDKK,20080730,215500,4.786,4.786,4.786,4.786
USDDKK,20080730,215600,4.785,4.785,4.785,4.785
USDDKK,20080730,215700,4.785,4.785,4.785,4.785
USDDKK,20080730,215800,4.785,4.785,4.785,4.785
USDDKK,20080730,215900,4.785,4.785,4.785,4.785
USDDKK,20080730,220000,4.785,4.785,4.785,4.785
USDDKK,20080730,220100,4.785,4.785,4.785,4.785
USDDKK,20080730,220200,4.785,4.785,4.785,4.785
USDDKK,20080730,220300,4.785,4.785,4.785,4.785
USDDKK,20080730,220400,4.785,4.785,4.785,4.785
USDDKK,20080730,220500,4.784,4.785,4.784,4.785
USDDKK,20080730,220600,4.785,4.785,4.785,4.785
USDDKK,20080730,220700,4.785,4.785,4.784,4.785
USDDKK,20080730,220800,4.784,4.785,4.784,4.784
USDDKK,20080730,220900,4.784,4.784,4.784,4.784
USDDKK,20080730,221000,4.784,4.784,4.784,4.784
USDDKK,20080730,221100,4.784,4.784,4.784,4.784
USDDKK,20080730,221200,4.784,4.784,4.784,4.784
USDDKK,20080730,221300,4.784,4.784,4.784,4.784
USDDKK,20080730,221400,4.785,4.785,4.784,4.784
USDDKK,20080730,221500,4.784,4.784,4.784,4.784
USDDKK,20080730,221600,4.784,4.784,4.784,4.784
USDDKK,20080730,221700,4.784,4.784,4.784,4.784
USDDKK,20080730,221800,4.784,4.784,4.784,4.784
USDDKK,20080730,221900,4.784,4.784,4.784,4.784
USDDKK,20080730,222000,4.784,4.784,4.784,4.784
USDDKK,20080730,222100,4.784,4.784,4.784,4.784
USDDKK,20080730,222200,4.784,4.784,4.784,4.784
USDDKK,20080730,222300,4.784,4.784,4.784,4.784
USDDKK,20080730,222400,4.784,4.784,4.784,4.784
USDDKK,20080730,222500,4.784,4.784,4.784,4.784
USDDKK,20080730,222600,4.784,4.784,4.783,4.783
USDDKK,20080730,222700,4.783,4.783,4.783,4.783
USDDKK,20080730,222800,4.784,4.784,4.784,4.784
USDDKK,20080730,222900,4.784,4.784,4.784,4.784
USDDKK,20080730,223000,4.784,4.785,4.784,4.785
USDDKK,20080730,223100,4.784,4.785,4.784,4.784
USDDKK,20080730,223200,4.784,4.784,4.784,4.784
USDDKK,20080730,223300,4.784,4.784,4.784,4.784
USDDKK,20080730,223400,4.784,4.784,4.784,4.784
USDDKK,20080730,223500,4.784,4.784,4.784,4.784
USDDKK,20080730,223600,4.784,4.784,4.784,4.784
USDDKK,20080730,223700,4.784,4.784,4.784,4.784
USDDKK,20080730,223800,4.784,4.784,4.784,4.784
USDDKK,20080730,223900,4.784,4.785,4.784,4.785
USDDKK,20080730,224000,4.785,4.785,4.785,4.785
USDDKK,20080730,224100,4.785,4.785,4.785,4.785
USDDKK,20080730,224200,4.785,4.785,4.785,4.785
USDDKK,20080730,224300,4.785,4.785,4.785,4.785
USDDKK,20080730,224400,4.785,4.785,4.785,4.785
USDDKK,20080730,224500,4.785,4.785,4.785,4.785
USDDKK,20080730,224600,4.784,4.784,4.784,4.784
USDDKK,20080730,224700,4.784,4.784,4.784,4.784
USDDKK,20080730,224800,4.784,4.784,4.784,4.784
USDDKK,20080730,224900,4.784,4.784,4.784,4.784
USDDKK,20080730,225000,4.784,4.784,4.784,4.784
USDDKK,20080730,225100,4.784,4.784,4.784,4.784
USDDKK,20080730,225200,4.784,4.784,4.784,4.784
USDDKK,20080730,225300,4.785,4.785,4.785,4.785
USDDKK,20080730,225400,4.785,4.785,4.785,4.785
USDDKK,20080730,225500,4.784,4.784,4.784,4.784
USDDKK,20080730,225600,4.785,4.785,4.785,4.785
USDDKK,20080730,225700,4.785,4.785,4.785,4.785
USDDKK,20080730,225800,4.785,4.786,4.785,4.786
USDDKK,20080730,225900,4.786,4.786,4.785,4.786
USDDKK,20080730,230000,4.785,4.785,4.785,4.785
USDDKK,20080730,230100,4.786,4.786,4.785,4.786
USDDKK,20080730,230200,4.785,4.785,4.785,4.785
USDDKK,20080730,230300,4.785,4.785,4.785,4.785
USDDKK,20080730,230400,4.785,4.785,4.785,4.785
USDDKK,20080730,230500,4.785,4.785,4.785,4.785
USDDKK,20080730,230600,4.785,4.786,4.785,4.785
USDDKK,20080730,230700,4.785,4.785,4.785,4.785
USDDKK,20080730,230800,4.784,4.785,4.784,4.785
USDDKK,20080730,230900,4.785,4.785,4.785,4.785
USDDKK,20080730,231000,4.785,4.785,4.785,4.785
USDDKK,20080730,231100,4.785,4.785,4.785,4.785
USDDKK,20080730,231200,4.785,4.785,4.785,4.785
USDDKK,20080730,231300,4.785,4.785,4.785,4.785
USDDKK,20080730,231400,4.785,4.785,4.785,4.785
USDDKK,20080730,231500,4.785,4.785,4.785,4.785
USDDKK,20080730,231600,4.784,4.784,4.784,4.784
USDDKK,20080730,231700,4.784,4.784,4.784,4.784
USDDKK,20080730,231800,4.784,4.784,4.784,4.784
USDDKK,20080730,231900,4.784,4.784,4.784,4.784
USDDKK,20080730,232000,4.784,4.784,4.784,4.784
USDDKK,20080730,232100,4.784,4.784,4.784,4.784
USDDKK,20080730,232200,4.785,4.785,4.785,4.785
USDDKK,20080730,232300,4.785,4.785,4.785,4.785
USDDKK,20080730,232400,4.786,4.786,4.785,4.785
USDDKK,20080730,232500,4.785,4.785,4.785,4.785
USDDKK,20080730,232600,4.785,4.785,4.785,4.785
USDDKK,20080730,232700,4.785,4.785,4.785,4.785
USDDKK,20080730,232800,4.785,4.785,4.785,4.785
USDDKK,20080730,232900,4.785,4.785,4.785,4.785
USDDKK,20080730,233000,4.785,4.785,4.785,4.785
USDDKK,20080730,233100,4.785,4.785,4.785,4.785
USDDKK,20080730,233200,4.785,4.785,4.785,4.785
USDDKK,20080730,233300,4.785,4.785,4.785,4.785
USDDKK,20080730,233400,4.785,4.785,4.785,4.785
USDDKK,20080730,233500,4.785,4.785,4.785,4.785
USDDKK,20080730,233600,4.785,4.785,4.785,4.785
USDDKK,20080730,233700,4.785,4.785,4.785,4.785
USDDKK,20080730,233800,4.785,4.785,4.784,4.784
USDDKK,20080730,233900,4.785,4.785,4.785,4.785
USDDKK,20080730,234000,4.785,4.785,4.785,4.785
USDDKK,20080730,234100,4.785,4.785,4.785,4.785
USDDKK,20080730,234200,4.785,4.785,4.785,4.785
USDDKK,20080730,234300,4.785,4.785,4.785,4.785
USDDKK,20080730,234400,4.784,4.784,4.784,4.784
USDDKK,20080730,234500,4.785,4.785,4.784,4.784
USDDKK,20080730,234600,4.784,4.785,4.784,4.785
USDDKK,20080730,234700,4.785,4.785,4.785,4.785
USDDKK,20080730,234800,4.785,4.785,4.785,4.785
USDDKK,20080730,234900,4.785,4.785,4.784,4.785
USDDKK,20080730,235000,4.785,4.785,4.785,4.785
USDDKK,20080730,235100,4.785,4.785,4.784,4.784
USDDKK,20080730,235200,4.785,4.785,4.784,4.784
USDDKK,20080730,235300,4.785,4.785,4.784,4.784
USDDKK,20080730,235400,4.784,4.785,4.784,4.785
USDDKK,20080730,235500,4.785,4.785,4.785,4.785
USDDKK,20080730,235600,4.785,4.785,4.785,4.785
USDDKK,20080730,235700,4.785,4.785,4.785,4.785
USDDKK,20080730,235800,4.785,4.785,4.785,4.785
USDDKK,20080730,235900,4.785,4.785,4.785,4.785
USDDKK,20080731,000000,4.785,4.785,4.785,4.785
EURRUB,20080730,000100,36.35,36.35,36.35,36.35
EURRUB,20080730,000200,36.36,36.36,36.36,36.36
EURRUB,20080730,000700,36.36,36.36,36.36,36.36
EURRUB,20080730,001200,36.36,36.36,36.36,36.36
EURRUB,20080730,001700,36.36,36.36,36.36,36.36
EURRUB,20080730,002200,36.36,36.36,36.36,36.36
EURRUB,20080730,002700,36.36,36.36,36.36,36.36
EURRUB,20080730,003200,36.36,36.36,36.36,36.36
EURRUB,20080730,003700,36.36,36.37,36.36,36.37
EURRUB,20080730,004000,36.36,36.36,36.36,36.36
EURRUB,20080730,004400,36.37,36.37,36.37,36.37
EURRUB,20080730,004600,36.36,36.36,36.36,36.36
EURRUB,20080730,004700,36.37,36.37,36.37,36.37
EURRUB,20080730,004900,36.36,36.37,36.36,36.37
EURRUB,20080730,005200,36.36,36.36,36.36,36.36
EURRUB,20080730,005300,36.37,36.37,36.37,36.37
EURRUB,20080730,005400,36.36,36.36,36.36,36.36
EURRUB,20080730,005600,36.35,36.35,36.35,36.35
EURRUB,20080730,005700,36.36,36.36,36.36,36.36
EURRUB,20080730,010200,36.36,36.36,36.36,36.36
EURRUB,20080730,010400,36.35,36.35,36.35,36.35
EURRUB,20080730,010500,36.36,36.36,36.36,36.36
EURRUB,20080730,010600,36.35,36.36,36.35,36.36
EURRUB,20080730,010900,36.35,36.35,36.35,36.35
EURRUB,20080730,011400,36.35,36.35,36.35,36.35
EURRUB,20080730,011900,36.35,36.35,36.35,36.35
EURRUB,20080730,012400,36.35,36.35,36.35,36.35
EURRUB,20080730,012700,36.36,36.36,36.35,36.35
EURRUB,20080730,012800,36.36,36.36,36.36,36.36
EURRUB,20080730,013300,36.36,36.36,36.36,36.36
EURRUB,20080730,013800,36.36,36.36,36.36,36.36
EURRUB,20080730,014100,36.37,36.37,36.37,36.37
EURRUB,20080730,014200,36.36,36.37,36.36,36.37
EURRUB,20080730,014300,36.36,36.36,36.36,36.36
EURRUB,20080730,014400,36.37,36.37,36.37,36.37
EURRUB,20080730,014900,36.37,36.37,36.37,36.37
EURRUB,20080730,015400,36.37,36.37,36.37,36.37
EURRUB,20080730,015900,36.37,36.37,36.37,36.37
EURRUB,20080730,020000,36.36,36.36,36.36,36.36
EURRUB,20080730,020300,36.37,36.37,36.36,36.36
EURRUB,20080730,020500,36.37,36.37,36.37,36.37
EURRUB,20080730,020700,36.38,36.38,36.37,36.37
EURRUB,20080730,021200,36.37,36.37,36.37,36.37
EURRUB,20080730,021700,36.37,36.37,36.37,36.37
EURRUB,20080730,022200,36.37,36.37,36.37,36.37
EURRUB,20080730,022600,36.38,36.38,36.38,36.38
EURRUB,20080730,022700,36.37,36.37,36.37,36.37
EURRUB,20080730,023200,36.37,36.37,36.37,36.37
EURRUB,20080730,023500,36.36,36.37,36.36,36.37
EURRUB,20080730,023800,36.36,36.36,36.36,36.36
EURRUB,20080730,024300,36.37,36.37,36.36,36.36
EURRUB,20080730,024800,36.36,36.36,36.36,36.36
EURRUB,20080730,025000,36.35,36.35,36.35,36.35
EURRUB,20080730,025100,36.36,36.36,36.35,36.35
EURRUB,20080730,025200,36.36,36.36,36.36,36.36
EURRUB,20080730,025400,36.35,36.35,36.35,36.35
EURRUB,20080730,025600,36.34,36.34,36.34,36.34
EURRUB,20080730,025900,36.33,36.34,36.33,36.34
EURRUB,20080730,030000,36.33,36.33,36.33,36.33
EURRUB,20080730,030100,36.34,36.34,36.34,36.34
EURRUB,20080730,030300,36.35,36.35,36.35,36.35
EURRUB,20080730,030500,36.34,36.34,36.34,36.34
EURRUB,20080730,031000,36.34,36.34,36.34,36.34
EURRUB,20080730,031200,36.35,36.35,36.35,36.35
EURRUB,20080730,031600,36.34,36.34,36.34,36.34
EURRUB,20080730,031800,36.35,36.35,36.34,36.34
EURRUB,20080730,031900,36.35,36.35,36.35,36.35
EURRUB,20080730,032000,36.34,36.34,36.34,36.34
EURRUB,20080730,032300,36.35,36.35,36.35,36.35
EURRUB,20080730,032400,36.34,36.34,36.34,36.34
EURRUB,20080730,032600,36.35,36.35,36.34,36.34
EURRUB,20080730,032700,36.35,36.35,36.35,36.35
EURRUB,20080730,033200,36.34,36.35,36.34,36.35
EURRUB,20080730,033300,36.34,36.35,36.34,36.35
EURRUB,20080730,033500,36.34,36.34,36.34,36.34
EURRUB,20080730,033600,36.35,36.35,36.35,36.35
EURRUB,20080730,034100,36.35,36.35,36.35,36.35
EURRUB,20080730,034500,36.36,36.36,36.36,36.36
EURRUB,20080730,034700,36.35,36.35,36.35,36.35
EURRUB,20080730,034800,36.36,36.36,36.36,36.36
EURRUB,20080730,035200,36.35,36.36,36.35,36.36
EURRUB,20080730,035700,36.36,36.36,36.36,36.36
EURRUB,20080730,040000,36.37,36.37,36.37,36.37
EURRUB,20080730,040100,36.36,36.37,36.36,36.37
EURRUB,20080730,040200,36.36,36.36,36.36,36.36
EURRUB,20080730,040400,36.37,36.37,36.37,36.37
EURRUB,20080730,040500,36.36,36.37,36.36,36.37
EURRUB,20080730,040600,36.36,36.36,36.36,36.36
EURRUB,20080730,040700,36.37,36.37,36.37,36.37
EURRUB,20080730,041000,36.38,36.38,36.38,36.38
EURRUB,20080730,041300,36.37,36.37,36.37,36.37
EURRUB,20080730,041400,36.38,36.38,36.38,36.38
EURRUB,20080730,041500,36.37,36.37,36.37,36.37
EURRUB,20080730,041600,36.38,36.38,36.37,36.37
EURRUB,20080730,041700,36.38,36.38,36.38,36.38
EURRUB,20080730,042200,36.38,36.38,36.38,36.38
EURRUB,20080730,042300,36.37,36.37,36.37,36.37
EURRUB,20080730,042400,36.38,36.38,36.38,36.38
EURRUB,20080730,042500,36.37,36.38,36.37,36.38
EURRUB,20080730,042600,36.37,36.37,36.37,36.37
EURRUB,20080730,042900,36.36,36.36,36.36,36.36
EURRUB,20080730,043000,36.37,36.37,36.37,36.37
EURRUB,20080730,043400,36.38,36.38,36.37,36.37
EURRUB,20080730,043500,36.38,36.38,36.38,36.38
EURRUB,20080730,044000,36.38,36.38,36.38,36.38
EURRUB,20080730,044500,36.38,36.38,36.38,36.38
EURRUB,20080730,044600,36.37,36.37,36.37,36.37
EURRUB,20080730,044900,36.36,36.36,36.36,36.36
EURRUB,20080730,045000,36.37,36.38,36.37,36.38
EURRUB,20080730,045200,36.37,36.37,36.37,36.37
EURRUB,20080730,045300,36.38,36.38,36.38,36.38
EURRUB,20080730,045400,36.37,36.37,36.37,36.37
EURRUB,20080730,045600,36.38,36.38,36.37,36.37
EURRUB,20080730,045700,36.38,36.38,36.38,36.38
EURRUB,20080730,045900,36.37,36.37,36.37,36.37
EURRUB,20080730,050000,36.38,36.38,36.37,36.37
EURRUB,20080730,050100,36.38,36.38,36.38,36.38
EURRUB,20080730,050600,36.38,36.38,36.37,36.37
EURRUB,20080730,051100,36.37,36.37,36.37,36.37
EURRUB,20080730,051200,36.36,36.36,36.36,36.36
EURRUB,20080730,051300,36.37,36.37,36.37,36.37
EURRUB,20080730,051800,36.37,36.37,36.37,36.37
EURRUB,20080730,052000,36.36,36.36,36.36,36.36
EURRUB,20080730,052500,36.36,36.37,36.36,36.37
EURRUB,20080730,052600,36.36,36.36,36.36,36.36
EURRUB,20080730,052700,36.37,36.37,36.36,36.36
EURRUB,20080730,053200,36.36,36.36,36.36,36.36
EURRUB,20080730,053500,36.37,36.37,36.37,36.37
EURRUB,20080730,054000,36.37,36.37,36.37,36.37
EURRUB,20080730,054200,36.36,36.36,36.36,36.36
EURRUB,20080730,054700,36.36,36.36,36.36,36.36
EURRUB,20080730,055200,36.36,36.36,36.36,36.36
EURRUB,20080730,055300,36.35,36.35,36.35,36.35
EURRUB,20080730,055400,36.36,36.36,36.36,36.36
EURRUB,20080730,055900,36.36,36.36,36.36,36.36
EURRUB,20080730,060200,36.35,36.35,36.35,36.35
EURRUB,20080730,060600,36.36,36.36,36.36,36.36
EURRUB,20080730,061000,36.35,36.35,36.35,36.35
EURRUB,20080730,061200,36.36,36.36,36.36,36.36
EURRUB,20080730,061700,36.36,36.36,36.36,36.36
EURRUB,20080730,062200,36.36,36.36,36.36,36.36
EURRUB,20080730,062700,36.36,36.36,36.36,36.36
EURRUB,20080730,063200,36.36,36.36,36.36,36.36
EURRUB,20080730,063500,36.37,36.37,36.37,36.37
EURRUB,20080730,064000,36.37,36.37,36.37,36.37
EURRUB,20080730,064500,36.37,36.37,36.37,36.37
EURRUB,20080730,065000,36.37,36.37,36.37,36.37
EURRUB,20080730,065500,36.37,36.37,36.37,36.37
EURRUB,20080730,070000,36.37,36.37,36.37,36.37
EURRUB,20080730,070300,36.36,36.36,36.36,36.36
EURRUB,20080730,070400,36.35,36.35,36.35,36.35
EURRUB,20080730,070500,36.36,36.36,36.36,36.36
EURRUB,20080730,070800,36.35,36.35,36.35,36.35
EURRUB,20080730,071200,36.36,36.36,36.36,36.36
EURRUB,20080730,071400,36.37,36.37,36.37,36.37
EURRUB,20080730,071500,36.36,36.36,36.35,36.35
EURRUB,20080730,071800,36.34,36.35,36.34,36.35
EURRUB,20080730,071900,36.34,36.34,36.34,36.34
EURRUB,20080730,072000,36.35,36.35,36.35,36.35
EURRUB,20080730,072100,36.34,36.35,36.34,36.35
EURRUB,20080730,072300,36.34,36.34,36.34,36.34
EURRUB,20080730,072400,36.35,36.35,36.35,36.35
EURRUB,20080730,072600,36.34,36.34,36.34,36.34
EURRUB,20080730,072800,36.35,36.35,36.35,36.35
EURRUB,20080730,073100,36.34,36.34,36.34,36.34
EURRUB,20080730,073200,36.35,36.35,36.35,36.35
EURRUB,20080730,073700,36.35,36.35,36.35,36.35
EURRUB,20080730,074000,36.36,36.36,36.36,36.36
EURRUB,20080730,074100,36.35,36.36,36.35,36.36
EURRUB,20080730,074500,36.35,36.35,36.35,36.35
EURRUB,20080730,074600,36.36,36.36,36.36,36.36
EURRUB,20080730,074700,36.35,36.35,36.35,36.35
EURRUB,20080730,074800,36.36,36.36,36.35,36.35
EURRUB,20080730,075000,36.34,36.34,36.34,36.34
EURRUB,20080730,075100,36.33,36.33,36.31,36.31
EURRUB,20080730,075300,36.30,36.30,36.30,36.30
EURRUB,20080730,075400,36.31,36.31,36.31,36.31
EURRUB,20080730,075500,36.30,36.31,36.30,36.31
EURRUB,20080730,080000,36.31,36.31,36.31,36.31
EURRUB,20080730,080100,36.32,36.32,36.32,36.32
EURRUB,20080730,080200,36.54,36.55,36.54,36.55
EURRUB,20080730,080400,36.54,36.55,36.54,36.55
EURRUB,20080730,080500,36.54,36.55,36.54,36.55
EURRUB,20080730,080700,36.54,36.54,36.54,36.54
EURRUB,20080730,080800,36.53,36.53,36.53,36.53
EURRUB,20080730,080900,36.54,36.54,36.54,36.54
EURRUB,20080730,081000,36.55,36.55,36.55,36.55
EURRUB,20080730,081100,36.54,36.54,36.54,36.54
EURRUB,20080730,081300,36.55,36.55,36.55,36.55
EURRUB,20080730,081400,36.54,36.55,36.54,36.55
EURRUB,20080730,081500,36.54,36.54,36.54,36.54
EURRUB,20080730,081600,36.51,36.51,36.47,36.47
EURRUB,20080730,081800,36.46,36.46,36.46,36.46
EURRUB,20080730,081900,36.47,36.47,36.46,36.46
EURRUB,20080730,082000,36.47,36.47,36.47,36.47
EURRUB,20080730,082100,36.48,36.48,36.48,36.48
EURRUB,20080730,082400,36.47,36.47,36.47,36.47
EURRUB,20080730,082500,36.48,36.49,36.48,36.49
EURRUB,20080730,082600,36.48,36.48,36.47,36.47
EURRUB,20080730,082700,36.48,36.48,36.48,36.48
EURRUB,20080730,082800,36.47,36.47,36.47,36.47
EURRUB,20080730,083100,36.48,36.48,36.48,36.48
EURRUB,20080730,083600,36.48,36.48,36.48,36.48
EURRUB,20080730,083700,36.49,36.49,36.49,36.49
EURRUB,20080730,083800,36.48,36.49,36.48,36.49
EURRUB,20080730,083900,36.48,36.48,36.48,36.48
EURRUB,20080730,084000,36.49,36.49,36.48,36.48
EURRUB,20080730,084100,36.49,36.50,36.49,36.50
EURRUB,20080730,084200,36.49,36.49,36.49,36.49
EURRUB,20080730,084400,36.48,36.48,36.48,36.48
EURRUB,20080730,084500,36.49,36.49,36.49,36.49
EURRUB,20080730,084600,36.48,36.48,36.48,36.48
EURRUB,20080730,084900,36.49,36.49,36.49,36.49
EURRUB,20080730,085400,36.49,36.49,36.49,36.49
EURRUB,20080730,085900,36.49,36.49,36.48,36.48
EURRUB,20080730,090200,36.49,36.49,36.49,36.49
EURRUB,20080730,090400,36.48,36.48,36.48,36.48
EURRUB,20080730,090500,36.49,36.49,36.49,36.49
EURRUB,20080730,090700,36.50,36.50,36.49,36.49
EURRUB,20080730,090800,36.50,36.50,36.49,36.49
EURRUB,20080730,091100,36.48,36.50,36.48,36.50
EURRUB,20080730,091200,36.49,36.49,36.48,36.48
EURRUB,20080730,091400,36.49,36.50,36.49,36.50
EURRUB,20080730,091500,36.49,36.49,36.49,36.49
EURRUB,20080730,091700,36.50,36.50,36.49,36.49
EURRUB,20080730,091800,36.50,36.51,36.50,36.51
EURRUB,20080730,091900,36.50,36.50,36.50,36.50
EURRUB,20080730,092400,36.50,36.51,36.50,36.51
EURRUB,20080730,092500,36.50,36.50,36.50,36.50
EURRUB,20080730,092700,36.51,36.51,36.50,36.50
EURRUB,20080730,092800,36.51,36.52,36.51,36.52
EURRUB,20080730,092900,36.51,36.51,36.51,36.51
EURRUB,20080730,093000,36.52,36.52,36.51,36.51
EURRUB,20080730,093500,36.50,36.51,36.50,36.51
EURRUB,20080730,094000,36.51,36.51,36.51,36.51
EURRUB,20080730,094100,36.50,36.50,36.50,36.50
EURRUB,20080730,094300,36.51,36.51,36.51,36.51
EURRUB,20080730,094400,36.52,36.52,36.51,36.51
EURRUB,20080730,094500,36.50,36.50,36.50,36.50
EURRUB,20080730,094600,36.51,36.51,36.50,36.50
EURRUB,20080730,094800,36.51,36.51,36.51,36.51
EURRUB,20080730,095100,36.50,36.50,36.50,36.50
EURRUB,20080730,095600,36.51,36.51,36.51,36.51
EURRUB,20080730,095800,36.50,36.50,36.50,36.50
EURRUB,20080730,095900,36.51,36.51,36.51,36.51
EURRUB,20080730,100000,36.50,36.51,36.50,36.51
EURRUB,20080730,100300,36.52,36.52,36.52,36.52
EURRUB,20080730,100400,36.51,36.51,36.51,36.51
EURRUB,20080730,100500,36.52,36.52,36.51,36.51
EURRUB,20080730,101000,36.51,36.51,36.51,36.51
EURRUB,20080730,101100,36.50,36.50,36.50,36.50
EURRUB,20080730,101500,36.51,36.51,36.51,36.51
EURRUB,20080730,101700,36.52,36.52,36.51,36.51
EURRUB,20080730,101900,36.52,36.52,36.52,36.52
EURRUB,20080730,102000,36.51,36.51,36.51,36.51
EURRUB,20080730,102100,36.52,36.52,36.51,36.51
EURRUB,20080730,102200,36.52,36.52,36.52,36.52
EURRUB,20080730,102300,36.53,36.53,36.53,36.53
EURRUB,20080730,102400,36.52,36.52,36.52,36.52
EURRUB,20080730,102700,36.53,36.53,36.53,36.53
EURRUB,20080730,102800,36.52,36.52,36.52,36.52
EURRUB,20080730,102900,36.53,36.53,36.52,36.52
EURRUB,20080730,103000,36.53,36.53,36.53,36.53
EURRUB,20080730,103100,36.52,36.52,36.52,36.52
EURRUB,20080730,103200,36.53,36.53,36.53,36.53
EURRUB,20080730,103300,36.52,36.53,36.52,36.53
EURRUB,20080730,103500,36.52,36.52,36.52,36.52
EURRUB,20080730,103600,36.53,36.53,36.52,36.52
EURRUB,20080730,103700,36.51,36.51,36.51,36.51
EURRUB,20080730,103900,36.52,36.52,36.52,36.52
EURRUB,20080730,104100,36.51,36.51,36.51,36.51
EURRUB,20080730,104200,36.52,36.52,36.52,36.52
EURRUB,20080730,104700,36.52,36.52,36.52,36.52
EURRUB,20080730,104800,36.53,36.53,36.52,36.52
EURRUB,20080730,104900,36.53,36.53,36.53,36.53
EURRUB,20080730,105200,36.52,36.52,36.52,36.52
EURRUB,20080730,105300,36.53,36.53,36.52,36.52
EURRUB,20080730,105400,36.53,36.53,36.53,36.53
EURRUB,20080730,105600,36.52,36.52,36.52,36.52
EURRUB,20080730,105900,36.51,36.51,36.51,36.51
EURRUB,20080730,110100,36.50,36.51,36.50,36.51
EURRUB,20080730,110200,36.50,36.50,36.50,36.50
EURRUB,20080730,110300,36.49,36.50,36.49,36.50
EURRUB,20080730,110600,36.51,36.51,36.51,36.51
EURRUB,20080730,110800,36.52,36.52,36.52,36.52
EURRUB,20080730,110900,36.51,36.51,36.51,36.51
EURRUB,20080730,111200,36.52,36.52,36.52,36.52
EURRUB,20080730,111500,36.53,36.53,36.53,36.53
EURRUB,20080730,111700,36.52,36.53,36.52,36.53
EURRUB,20080730,111800,36.52,36.52,36.52,36.52
EURRUB,20080730,111900,36.53,36.53,36.52,36.52
EURRUB,20080730,112000,36.53,36.53,36.52,36.52
EURRUB,20080730,112300,36.51,36.51,36.51,36.51
EURRUB,20080730,112400,36.52,36.52,36.52,36.52
EURRUB,20080730,112500,36.51,36.52,36.51,36.52
EURRUB,20080730,112600,36.51,36.51,36.51,36.51
EURRUB,20080730,112900,36.50,36.50,36.50,36.50
EURRUB,20080730,113000,36.51,36.51,36.50,36.50
EURRUB,20080730,113100,36.51,36.51,36.51,36.51
EURRUB,20080730,113200,36.52,36.52,36.51,36.51
EURRUB,20080730,113400,36.52,36.52,36.52,36.52
EURRUB,20080730,113500,36.51,36.52,36.51,36.52
EURRUB,20080730,113700,36.51,36.51,36.51,36.51
EURRUB,20080730,114200,36.51,36.51,36.51,36.51
EURRUB,20080730,114300,36.50,36.50,36.50,36.50
EURRUB,20080730,114400,36.51,36.51,36.50,36.50
EURRUB,20080730,114500,36.51,36.51,36.51,36.51
EURRUB,20080730,114600,36.50,36.50,36.50,36.50
EURRUB,20080730,114700,36.49,36.49,36.49,36.49
EURRUB,20080730,114900,36.48,36.48,36.48,36.48
EURRUB,20080730,115000,36.47,36.48,36.47,36.48
EURRUB,20080730,115100,36.49,36.49,36.49,36.49
EURRUB,20080730,115300,36.48,36.48,36.48,36.48
EURRUB,20080730,115800,36.48,36.48,36.48,36.48
EURRUB,20080730,115900,36.47,36.48,36.47,36.48
EURRUB,20080730,120000,36.49,36.49,36.48,36.48
EURRUB,20080730,120100,36.47,36.47,36.47,36.47
EURRUB,20080730,120200,36.48,36.48,36.48,36.48
EURRUB,20080730,120300,36.47,36.47,36.47,36.47
EURRUB,20080730,120400,36.48,36.48,36.48,36.48
EURRUB,20080730,120700,36.49,36.49,36.49,36.49
EURRUB,20080730,121200,36.49,36.50,36.49,36.50
EURRUB,20080730,121300,36.49,36.49,36.49,36.49
EURRUB,20080730,121600,36.50,36.50,36.49,36.49
EURRUB,20080730,121700,36.50,36.50,36.50,36.50
EURRUB,20080730,121800,36.49,36.49,36.49,36.49
EURRUB,20080730,122100,36.50,36.50,36.50,36.50
EURRUB,20080730,122200,36.49,36.49,36.49,36.49
EURRUB,20080730,122600,36.48,36.48,36.48,36.48
EURRUB,20080730,122700,36.49,36.49,36.49,36.49
EURRUB,20080730,122800,36.48,36.48,36.48,36.48
EURRUB,20080730,123300,36.48,36.48,36.48,36.48
EURRUB,20080730,123500,36.47,36.48,36.47,36.48
EURRUB,20080730,123600,36.47,36.47,36.47,36.47
EURRUB,20080730,123700,36.48,36.48,36.48,36.48
EURRUB,20080730,124100,36.49,36.49,36.49,36.49
EURRUB,20080730,124300,36.50,36.50,36.50,36.50
EURRUB,20080730,124400,36.49,36.49,36.49,36.49
EURRUB,20080730,124700,36.48,36.48,36.48,36.48
EURRUB,20080730,124900,36.49,36.49,36.49,36.49
EURRUB,20080730,125100,36.50,36.50,36.49,36.49
EURRUB,20080730,125300,36.48,36.48,36.48,36.48
EURRUB,20080730,125400,36.49,36.49,36.49,36.49
EURRUB,20080730,125500,36.48,36.48,36.48,36.48
EURRUB,20080730,125600,36.49,36.49,36.49,36.49
EURRUB,20080730,125700,36.48,36.48,36.48,36.48
EURRUB,20080730,125900,36.49,36.49,36.49,36.49
EURRUB,20080730,130000,36.48,36.49,36.48,36.49
EURRUB,20080730,130100,36.48,36.48,36.48,36.48
EURRUB,20080730,130200,36.49,36.49,36.49,36.49
EURRUB,20080730,130700,36.50,36.50,36.49,36.49
EURRUB,20080730,130800,36.50,36.50,36.50,36.50
EURRUB,20080730,130900,36.49,36.50,36.49,36.50
EURRUB,20080730,131200,36.49,36.49,36.49,36.49
EURRUB,20080730,131500,36.50,36.50,36.49,36.49
EURRUB,20080730,131600,36.50,36.50,36.49,36.49
EURRUB,20080730,131700,36.50,36.50,36.50,36.50
EURRUB,20080730,131800,36.51,36.51,36.51,36.51
EURRUB,20080730,131900,36.50,36.50,36.50,36.50
EURRUB,20080730,132000,36.51,36.51,36.50,36.50
EURRUB,20080730,132400,36.49,36.49,36.49,36.49
EURRUB,20080730,132600,36.50,36.50,36.49,36.49
EURRUB,20080730,132900,36.50,36.50,36.49,36.49
EURRUB,20080730,133000,36.50,36.50,36.50,36.50
EURRUB,20080730,133500,36.50,36.50,36.50,36.50
EURRUB,20080730,133600,36.51,36.51,36.51,36.51
EURRUB,20080730,133700,36.50,36.51,36.50,36.51
EURRUB,20080730,133800,36.50,36.50,36.50,36.50
EURRUB,20080730,134000,36.49,36.49,36.49,36.49
EURRUB,20080730,134400,36.48,36.49,36.48,36.49
EURRUB,20080730,134500,36.48,36.48,36.48,36.48
EURRUB,20080730,134600,36.49,36.49,36.49,36.49
EURRUB,20080730,134700,36.50,36.50,36.50,36.50
EURRUB,20080730,134800,36.49,36.49,36.49,36.49
EURRUB,20080730,135300,36.49,36.49,36.49,36.49
EURRUB,20080730,135600,36.50,36.50,36.49,36.49
EURRUB,20080730,135700,36.50,36.50,36.49,36.49
EURRUB,20080730,140200,36.49,36.49,36.49,36.49
EURRUB,20080730,140300,36.50,36.50,36.49,36.49
EURRUB,20080730,140500,36.50,36.50,36.50,36.50
EURRUB,20080730,140600,36.49,36.49,36.49,36.49
EURRUB,20080730,141000,36.50,36.50,36.50,36.50
EURRUB,20080730,141100,36.49,36.49,36.49,36.49
EURRUB,20080730,141500,36.48,36.48,36.48,36.48
EURRUB,20080730,141600,36.45,36.47,36.45,36.47
EURRUB,20080730,141700,36.48,36.48,36.45,36.45
EURRUB,20080730,141800,36.47,36.47,36.47,36.47
EURRUB,20080730,141900,36.48,36.48,36.46,36.46
EURRUB,20080730,142000,36.45,36.46,36.45,36.46
EURRUB,20080730,142100,36.47,36.47,36.46,36.46
EURRUB,20080730,142200,36.45,36.46,36.45,36.46
EURRUB,20080730,142400,36.47,36.47,36.47,36.47
EURRUB,20080730,142500,36.46,36.46,36.45,36.45
EURRUB,20080730,142600,36.46,36.46,36.45,36.45
EURRUB,20080730,143000,36.46,36.46,36.45,36.45
EURRUB,20080730,143100,36.44,36.44,36.44,36.44
EURRUB,20080730,143200,36.43,36.44,36.43,36.44
EURRUB,20080730,143300,36.45,36.45,36.45,36.45
EURRUB,20080730,143400,36.46,36.46,36.46,36.46
EURRUB,20080730,143500,36.45,36.46,36.45,36.46
EURRUB,20080730,143600,36.47,36.47,36.47,36.47
EURRUB,20080730,143700,36.46,36.46,36.46,36.46
EURRUB,20080730,143800,36.45,36.45,36.45,36.45
EURRUB,20080730,143900,36.46,36.46,36.46,36.46
EURRUB,20080730,144000,36.45,36.45,36.45,36.45
EURRUB,20080730,144100,36.46,36.46,36.46,36.46
EURRUB,20080730,144200,36.45,36.45,36.45,36.45
EURRUB,20080730,144400,36.46,36.46,36.46,36.46
EURRUB,20080730,144500,36.45,36.45,36.45,36.45
EURRUB,20080730,144600,36.44,36.45,36.44,36.45
EURRUB,20080730,144700,36.46,36.46,36.46,36.46
EURRUB,20080730,144800,36.47,36.47,36.46,36.46
EURRUB,20080730,144900,36.47,36.48,36.47,36.48
EURRUB,20080730,145000,36.47,36.47,36.46,36.46
EURRUB,20080730,145100,36.45,36.45,36.45,36.45
EURRUB,20080730,145200,36.46,36.46,36.46,36.46
EURRUB,20080730,145300,36.45,36.45,36.44,36.44
EURRUB,20080730,145400,36.45,36.45,36.45,36.45
EURRUB,20080730,145500,36.46,36.46,36.46,36.46
EURRUB,20080730,145600,36.45,36.45,36.45,36.45
EURRUB,20080730,145800,36.46,36.46,36.45,36.45
EURRUB,20080730,145900,36.44,36.45,36.44,36.45
EURRUB,20080730,150000,36.44,36.44,36.44,36.44
EURRUB,20080730,150100,36.43,36.43,36.42,36.42
EURRUB,20080730,150200,36.43,36.43,36.42,36.42
EURRUB,20080730,150300,36.43,36.43,36.43,36.43
EURRUB,20080730,150500,36.42,36.42,36.41,36.41
EURRUB,20080730,150600,36.40,36.41,36.40,36.41
EURRUB,20080730,150700,36.40,36.40,36.39,36.39
EURRUB,20080730,150800,36.40,36.40,36.40,36.40
EURRUB,20080730,150900,36.41,36.41,36.41,36.41
EURRUB,20080730,151000,36.40,36.41,36.40,36.41
EURRUB,20080730,151100,36.40,36.40,36.40,36.40
EURRUB,20080730,151500,36.39,36.40,36.39,36.40
EURRUB,20080730,151700,36.41,36.41,36.41,36.41
EURRUB,20080730,151800,36.40,36.40,36.40,36.40
EURRUB,20080730,151900,36.41,36.41,36.40,36.40
EURRUB,20080730,152200,36.41,36.41,36.40,36.40
EURRUB,20080730,152300,36.41,36.41,36.40,36.40
EURRUB,20080730,152700,36.39,36.40,36.39,36.40
EURRUB,20080730,152800,36.39,36.40,36.39,36.40
EURRUB,20080730,152900,36.39,36.39,36.38,36.38
EURRUB,20080730,153000,36.39,36.40,36.39,36.40
EURRUB,20080730,153100,36.39,36.39,36.39,36.39
EURRUB,20080730,153200,36.40,36.40,36.40,36.40
EURRUB,20080730,153300,36.39,36.39,36.38,36.38
EURRUB,20080730,153400,36.37,36.38,36.37,36.38
EURRUB,20080730,153500,36.37,36.37,36.36,36.36
EURRUB,20080730,153600,36.37,36.37,36.37,36.37
EURRUB,20080730,153700,36.38,36.38,36.38,36.38
EURRUB,20080730,153800,36.37,36.38,36.37,36.38
EURRUB,20080730,153900,36.39,36.39,36.39,36.39
EURRUB,20080730,154000,36.38,36.38,36.38,36.38
EURRUB,20080730,154200,36.39,36.39,36.39,36.39
EURRUB,20080730,154300,36.38,36.38,36.38,36.38
EURRUB,20080730,154400,36.37,36.37,36.36,36.36
EURRUB,20080730,154600,36.37,36.37,36.37,36.37
EURRUB,20080730,154700,36.36,36.37,36.36,36.37
EURRUB,20080730,154800,36.36,36.36,36.36,36.36
EURRUB,20080730,155200,36.37,36.37,36.37,36.37
EURRUB,20080730,155600,36.38,36.38,36.38,36.38
EURRUB,20080730,155700,36.39,36.40,36.39,36.40
EURRUB,20080730,155800,36.39,36.39,36.39,36.39
EURRUB,20080730,155900,36.38,36.38,36.38,36.38
EURRUB,20080730,160000,36.39,36.40,36.39,36.40
EURRUB,20080730,160100,36.41,36.41,36.41,36.41
EURRUB,20080730,160400,36.42,36.42,36.41,36.41
EURRUB,20080730,160600,36.40,36.40,36.40,36.40
EURRUB,20080730,161100,36.40,36.40,36.40,36.40
EURRUB,20080730,161200,36.41,36.42,36.41,36.42
EURRUB,20080730,161300,36.43,36.44,36.43,36.44
EURRUB,20080730,161400,36.43,36.43,36.43,36.43
EURRUB,20080730,161500,36.42,36.42,36.42,36.42
EURRUB,20080730,161700,36.41,36.41,36.41,36.41
EURRUB,20080730,161800,36.42,36.42,36.42,36.42
EURRUB,20080730,162000,36.41,36.41,36.41,36.41
EURRUB,20080730,162100,36.40,36.40,36.40,36.40
EURRUB,20080730,162200,36.41,36.41,36.41,36.41
EURRUB,20080730,162300,36.40,36.40,36.40,36.40
EURRUB,20080730,162600,36.41,36.41,36.41,36.41
EURRUB,20080730,162700,36.40,36.40,36.40,36.40
EURRUB,20080730,162900,36.41,36.41,36.41,36.41
EURRUB,20080730,163000,36.40,36.41,36.40,36.41
EURRUB,20080730,163200,36.40,36.40,36.39,36.39
EURRUB,20080730,163300,36.40,36.40,36.40,36.40
EURRUB,20080730,163500,36.39,36.42,36.39,36.42
EURRUB,20080730,163600,36.40,36.40,36.40,36.40
EURRUB,20080730,163700,36.41,36.41,36.41,36.41
EURRUB,20080730,163800,36.42,36.44,36.42,36.44
EURRUB,20080730,163900,36.43,36.43,36.42,36.42
EURRUB,20080730,164100,36.43,36.44,36.43,36.44
EURRUB,20080730,164200,36.45,36.45,36.45,36.45
EURRUB,20080730,164300,36.44,36.44,36.43,36.43
EURRUB,20080730,164400,36.44,36.44,36.44,36.44
EURRUB,20080730,164500,36.43,36.44,36.43,36.44
EURRUB,20080730,164600,36.43,36.43,36.43,36.43
EURRUB,20080730,164700,36.42,36.42,36.42,36.42
EURRUB,20080730,164800,36.41,36.41,36.41,36.41
EURRUB,20080730,164900,36.42,36.42,36.42,36.42
EURRUB,20080730,165000,36.43,36.43,36.43,36.43
EURRUB,20080730,165200,36.42,36.43,36.42,36.43
EURRUB,20080730,165300,36.44,36.44,36.44,36.44
EURRUB,20080730,165400,36.45,36.45,36.44,36.44
EURRUB,20080730,165500,36.45,36.45,36.45,36.45
EURRUB,20080730,165600,36.46,36.46,36.45,36.45
EURRUB,20080730,165800,36.46,36.46,36.46,36.46
EURRUB,20080730,165900,36.45,36.45,36.45,36.45
EURRUB,20080730,170000,36.44,36.44,36.44,36.44
EURRUB,20080730,170200,36.45,36.45,36.44,36.44
EURRUB,20080730,170300,36.45,36.45,36.44,36.44
EURRUB,20080730,170500,36.43,36.43,36.43,36.43
EURRUB,20080730,170600,36.44,36.44,36.43,36.43
EURRUB,20080730,170800,36.44,36.44,36.44,36.44
EURRUB,20080730,171000,36.43,36.44,36.43,36.44
EURRUB,20080730,171500,36.44,36.44,36.44,36.44
EURRUB,20080730,171600,36.43,36.43,36.43,36.43
EURRUB,20080730,171700,36.44,36.44,36.44,36.44
EURRUB,20080730,171800,36.43,36.43,36.43,36.43
EURRUB,20080730,171900,36.44,36.44,36.44,36.44
EURRUB,20080730,172100,36.43,36.43,36.43,36.43
EURRUB,20080730,172200,36.44,36.44,36.44,36.44
EURRUB,20080730,172700,36.43,36.43,36.42,36.42
EURRUB,20080730,172800,36.43,36.43,36.43,36.43
EURRUB,20080730,172900,36.44,36.44,36.44,36.44
EURRUB,20080730,173000,36.43,36.43,36.43,36.43
EURRUB,20080730,173100,36.44,36.44,36.44,36.44
EURRUB,20080730,173600,36.44,36.44,36.44,36.44
EURRUB,20080730,173700,36.43,36.43,36.43,36.43
EURRUB,20080730,173800,36.42,36.42,36.42,36.42
EURRUB,20080730,173900,36.43,36.43,36.43,36.43
EURRUB,20080730,174400,36.43,36.43,36.43,36.43
EURRUB,20080730,174700,36.42,36.42,36.42,36.42
EURRUB,20080730,174800,36.43,36.43,36.43,36.43
EURRUB,20080730,174900,36.42,36.43,36.42,36.43
EURRUB,20080730,175400,36.43,36.43,36.43,36.43
EURRUB,20080730,175500,36.44,36.44,36.44,36.44
EURRUB,20080730,180000,36.44,36.44,36.44,36.44
EURRUB,20080730,180400,36.43,36.43,36.43,36.43
EURRUB,20080730,180600,36.44,36.44,36.44,36.44
EURRUB,20080730,180700,36.43,36.43,36.43,36.43
EURRUB,20080730,180800,36.44,36.44,36.44,36.44
EURRUB,20080730,180900,36.45,36.45,36.45,36.45
EURRUB,20080730,181100,36.46,36.46,36.46,36.46
EURRUB,20080730,181400,36.45,36.45,36.45,36.45
EURRUB,20080730,181800,36.44,36.44,36.44,36.44
EURRUB,20080730,181900,36.45,36.45,36.45,36.45
EURRUB,20080730,182400,36.45,36.45,36.45,36.45
EURRUB,20080730,182600,36.46,36.47,36.46,36.47
EURRUB,20080730,182700,36.48,36.48,36.48,36.48
EURRUB,20080730,182900,36.47,36.47,36.47,36.47
EURRUB,20080730,183000,36.46,36.47,36.46,36.47
EURRUB,20080730,183100,36.48,36.48,36.48,36.48
EURRUB,20080730,183600,36.48,36.48,36.48,36.48
EURRUB,20080730,183800,36.49,36.49,36.49,36.49
EURRUB,20080730,183900,36.48,36.48,36.48,36.48
EURRUB,20080730,184100,36.49,36.49,36.49,36.49
EURRUB,20080730,184200,36.48,36.48,36.48,36.48
EURRUB,20080730,184600,36.49,36.49,36.49,36.49
EURRUB,20080730,184700,36.48,36.48,36.48,36.48
EURRUB,20080730,184800,36.49,36.49,36.49,36.49
EURRUB,20080730,185000,36.50,36.50,36.50,36.50
EURRUB,20080730,185100,36.51,36.51,36.51,36.51
EURRUB,20080730,185200,36.50,36.50,36.50,36.50
EURRUB,20080730,185400,36.49,36.49,36.49,36.49
EURRUB,20080730,185500,36.50,36.50,36.49,36.49
EURRUB,20080730,185600,36.48,36.49,36.48,36.49
EURRUB,20080730,185700,36.48,36.48,36.48,36.48
EURRUB,20080730,190100,36.49,36.49,36.48,36.48
EURRUB,20080730,190500,36.49,36.50,36.49,36.50
EURRUB,20080730,190600,36.51,36.51,36.50,36.50
EURRUB,20080730,190700,36.49,36.50,36.49,36.50
EURRUB,20080730,190800,36.51,36.51,36.51,36.51
EURRUB,20080730,190900,36.52,36.52,36.51,36.51
EURRUB,20080730,191100,36.52,36.52,36.52,36.52
EURRUB,20080730,191300,36.51,36.51,36.51,36.51
EURRUB,20080730,191500,36.50,36.50,36.50,36.50
EURRUB,20080730,191600,36.49,36.49,36.49,36.49
EURRUB,20080730,191800,36.50,36.51,36.50,36.51
EURRUB,20080730,192000,36.50,36.50,36.50,36.50
EURRUB,20080730,192200,36.49,36.49,36.49,36.49
EURRUB,20080730,192300,36.50,36.50,36.50,36.50
EURRUB,20080730,192500,36.49,36.49,36.49,36.49
EURRUB,20080730,192700,36.50,36.50,36.50,36.50
EURRUB,20080730,192800,36.49,36.50,36.49,36.50
EURRUB,20080730,192900,36.49,36.50,36.49,36.50
EURRUB,20080730,193000,36.49,36.50,36.49,36.50
EURRUB,20080730,193100,36.51,36.51,36.51,36.51
EURRUB,20080730,193600,36.50,36.50,36.50,36.50
EURRUB,20080730,193700,36.51,36.51,36.51,36.51
EURRUB,20080730,193800,36.52,36.52,36.51,36.51
EURRUB,20080730,193900,36.52,36.53,36.52,36.53
EURRUB,20080730,194000,36.52,36.52,36.52,36.52
EURRUB,20080730,194100,36.51,36.52,36.51,36.52
EURRUB,20080730,194600,36.53,36.53,36.52,36.52
EURRUB,20080730,194800,36.53,36.53,36.53,36.53
EURRUB,20080730,194900,36.52,36.52,36.52,36.52
EURRUB,20080730,195000,36.53,36.53,36.53,36.53
EURRUB,20080730,195200,36.54,36.54,36.54,36.54
EURRUB,20080730,195400,36.53,36.53,36.52,36.52
EURRUB,20080730,195800,36.51,36.51,36.51,36.51
EURRUB,20080730,200100,36.52,36.52,36.52,36.52
EURRUB,20080730,200200,36.51,36.51,36.51,36.51
EURRUB,20080730,200700,36.51,36.51,36.51,36.51
EURRUB,20080730,200800,36.52,36.52,36.52,36.52
EURRUB,20080730,200900,36.51,36.52,36.51,36.52
EURRUB,20080730,201000,36.51,36.51,36.51,36.51
EURRUB,20080730,201400,36.52,36.52,36.52,36.52
EURRUB,20080730,201900,36.52,36.52,36.52,36.52
EURRUB,20080730,202100,36.53,36.53,36.53,36.53
EURRUB,20080730,202300,36.52,36.52,36.52,36.52
EURRUB,20080730,202400,36.53,36.53,36.53,36.53
EURRUB,20080730,202600,36.52,36.52,36.52,36.52
EURRUB,20080730,202700,36.53,36.53,36.53,36.53
EURRUB,20080730,202800,36.52,36.52,36.52,36.52
EURRUB,20080730,203000,36.51,36.51,36.51,36.51
EURRUB,20080730,203300,36.50,36.50,36.50,36.50
EURRUB,20080730,203800,36.50,36.50,36.50,36.50
EURRUB,20080730,204300,36.49,36.49,36.49,36.49
EURRUB,20080730,204600,36.50,36.50,36.49,36.49
EURRUB,20080730,204700,36.50,36.50,36.49,36.49
EURRUB,20080730,204900,36.50,36.50,36.50,36.50
EURRUB,20080730,205100,36.51,36.51,36.50,36.50
EURRUB,20080730,205200,36.51,36.51,36.50,36.50
EURRUB,20080730,205500,36.49,36.49,36.49,36.49
EURRUB,20080730,205700,36.50,36.50,36.50,36.50
EURRUB,20080730,205800,36.49,36.49,36.49,36.49
EURRUB,20080730,205900,36.48,36.48,36.48,36.48
EURRUB,20080730,210000,36.47,36.47,36.47,36.47
EURRUB,20080730,210200,36.48,36.48,36.48,36.48
EURRUB,20080730,210700,36.48,36.48,36.48,36.48
EURRUB,20080730,210800,36.47,36.47,36.47,36.47
EURRUB,20080730,210900,36.48,36.48,36.48,36.48
EURRUB,20080730,211000,36.46,36.46,36.46,36.46
EURRUB,20080730,211200,36.45,36.45,36.45,36.45
EURRUB,20080730,211300,36.46,36.46,36.46,36.46
EURRUB,20080730,211800,36.46,36.47,36.46,36.47
EURRUB,20080730,212100,36.46,36.46,36.46,36.46
EURRUB,20080730,212200,36.47,36.47,36.47,36.47
EURRUB,20080730,212300,36.46,36.47,36.46,36.47
EURRUB,20080730,212800,36.46,36.46,36.46,36.46
EURRUB,20080730,212900,36.47,36.47,36.47,36.47
EURRUB,20080730,213000,36.46,36.46,36.46,36.46
EURRUB,20080730,213100,36.47,36.47,36.46,36.46
EURRUB,20080730,213600,36.46,36.46,36.46,36.46
EURRUB,20080730,213700,36.47,36.47,36.47,36.47
EURRUB,20080730,213900,36.46,36.46,36.46,36.46
EURRUB,20080730,214000,36.47,36.47,36.47,36.47
EURRUB,20080730,214100,36.46,36.46,36.46,36.46
EURRUB,20080730,214600,36.46,36.46,36.46,36.46
EURRUB,20080730,215100,36.46,36.46,36.46,36.46
EURRUB,20080730,215200,36.47,36.47,36.47,36.47
EURRUB,20080730,215300,36.48,36.48,36.48,36.48
EURRUB,20080730,215800,36.48,36.48,36.48,36.48
EURRUB,20080730,220300,36.48,36.48,36.48,36.48
EURRUB,20080730,220500,36.49,36.49,36.48,36.48
EURRUB,20080730,220700,36.49,36.49,36.49,36.49
EURRUB,20080730,221200,36.49,36.49,36.49,36.49
EURRUB,20080730,221700,36.49,36.49,36.49,36.49
EURRUB,20080730,222200,36.49,36.49,36.49,36.49
EURRUB,20080730,222700,36.49,36.49,36.49,36.49
EURRUB,20080730,223200,36.49,36.49,36.49,36.49
EURRUB,20080730,223700,36.49,36.49,36.49,36.49
EURRUB,20080730,224000,36.48,36.48,36.48,36.48
EURRUB,20080730,224500,36.49,36.49,36.49,36.49
EURRUB,20080730,225000,36.49,36.49,36.49,36.49
EURRUB,20080730,225500,36.49,36.49,36.49,36.49
EURRUB,20080730,225600,36.48,36.48,36.48,36.48
EURRUB,20080730,230100,36.48,36.48,36.48,36.48
EURRUB,20080730,230600,36.48,36.48,36.48,36.48
EURRUB,20080730,230800,36.49,36.49,36.49,36.49
EURRUB,20080730,230900,36.48,36.48,36.48,36.48
EURRUB,20080730,231000,36.49,36.49,36.48,36.48
EURRUB,20080730,231500,36.48,36.48,36.48,36.48
EURRUB,20080730,231600,36.49,36.49,36.49,36.49
EURRUB,20080730,232100,36.49,36.49,36.49,36.49
EURRUB,20080730,232200,36.48,36.48,36.48,36.48
EURRUB,20080730,232700,36.48,36.48,36.48,36.48
EURRUB,20080730,233200,36.48,36.48,36.48,36.48
EURRUB,20080730,233700,36.49,36.49,36.49,36.49
EURRUB,20080730,233800,36.48,36.49,36.48,36.49
EURRUB,20080730,234000,36.48,36.48,36.48,36.48
EURRUB,20080730,234400,36.49,36.49,36.49,36.49
EURRUB,20080730,234600,36.48,36.48,36.48,36.48
EURRUB,20080730,234900,36.49,36.49,36.49,36.49
EURRUB,20080730,235100,36.48,36.49,36.48,36.49
EURRUB,20080730,235300,36.48,36.48,36.48,36.48
EURRUB,20080730,235400,36.49,36.49,36.49,36.49
EURRUB,20080730,235500,36.48,36.48,36.48,36.48
EURRUB,20080730,235800,36.49,36.49,36.49,36.49
EURRUB,20080731,000000,36.48,36.48,36.48,36.48
USDHUF,20080730,000100,147.1,147.1,147.1,147.1
USDHUF,20080730,000600,147.1,147.1,147.1,147.1
USDHUF,20080730,001100,147.1,147.1,147.1,147.1
USDHUF,20080730,001600,147.1,147.1,147.1,147.1
USDHUF,20080730,002100,147.1,147.1,147.1,147.1
USDHUF,20080730,002600,147.1,147.1,147.1,147.1
USDHUF,20080730,003100,147.1,147.1,147.1,147.1
USDHUF,20080730,003600,147.1,147.1,147.1,147.1
USDHUF,20080730,003700,147.0,147.0,147.0,147.0
USDHUF,20080730,003800,147.1,147.1,147.1,147.1
USDHUF,20080730,003900,147.0,147.0,147.0,147.0
USDHUF,20080730,004000,147.1,147.1,147.1,147.1
USDHUF,20080730,004500,147.1,147.1,147.1,147.1
USDHUF,20080730,005000,147.1,147.1,147.1,147.1
USDHUF,20080730,005500,147.1,147.1,147.1,147.1
USDHUF,20080730,010000,147.1,147.1,147.1,147.1
USDHUF,20080730,010500,147.1,147.1,147.1,147.1
USDHUF,20080730,011000,147.1,147.1,147.1,147.1
USDHUF,20080730,011500,147.1,147.1,147.1,147.1
USDHUF,20080730,011600,147.2,147.2,147.1,147.1
USDHUF,20080730,011900,147.2,147.2,147.1,147.1
USDHUF,20080730,012200,147.2,147.2,147.2,147.2
USDHUF,20080730,012300,147.1,147.1,147.1,147.1
USDHUF,20080730,012800,147.1,147.1,147.1,147.1
USDHUF,20080730,013300,147.1,147.1,147.1,147.1
USDHUF,20080730,013800,147.1,147.1,147.1,147.1
USDHUF,20080730,014300,147.1,147.1,147.1,147.1
USDHUF,20080730,014400,147.0,147.0,147.0,147.0
USDHUF,20080730,014700,147.1,147.1,147.0,147.0
USDHUF,20080730,014800,147.1,147.1,147.1,147.1
USDHUF,20080730,015200,147.0,147.0,147.0,147.0
USDHUF,20080730,015700,147.0,147.0,147.0,147.0
USDHUF,20080730,015900,147.1,147.1,147.1,147.1
USDHUF,20080730,020400,147.1,147.1,147.1,147.1
USDHUF,20080730,020600,147.0,147.1,147.0,147.0
USDHUF,20080730,020700,147.1,147.1,147.0,147.0
USDHUF,20080730,020800,147.1,147.1,147.1,147.1
USDHUF,20080730,020900,147.0,147.0,147.0,147.0
USDHUF,20080730,021000,147.1,147.1,147.1,147.1
USDHUF,20080730,021100,147.0,147.0,147.0,147.0
USDHUF,20080730,021300,147.1,147.1,147.1,147.1
USDHUF,20080730,021400,147.0,147.0,147.0,147.0
USDHUF,20080730,021500,147.1,147.1,147.1,147.1
USDHUF,20080730,022000,147.0,147.0,147.0,147.0
USDHUF,20080730,022400,147.1,147.1,147.0,147.0
USDHUF,20080730,022500,147.1,147.1,147.1,147.1
USDHUF,20080730,022600,147.0,147.0,147.0,147.0
USDHUF,20080730,022900,147.1,147.1,147.1,147.1
USDHUF,20080730,023000,147.0,147.0,147.0,147.0
USDHUF,20080730,023200,147.1,147.1,147.1,147.1
USDHUF,20080730,023700,147.1,147.1,147.1,147.1
USDHUF,20080730,024200,147.1,147.1,147.1,147.1
USDHUF,20080730,024400,147.0,147.1,147.0,147.1
USDHUF,20080730,024900,147.1,147.1,147.1,147.1
USDHUF,20080730,025400,147.1,147.1,147.1,147.1
USDHUF,20080730,025500,147.2,147.2,147.2,147.2
USDHUF,20080730,025600,147.1,147.2,147.1,147.2
USDHUF,20080730,025700,147.1,147.2,147.1,147.2
USDHUF,20080730,030200,147.1,147.2,147.1,147.2
USDHUF,20080730,030300,147.1,147.1,147.1,147.1
USDHUF,20080730,030400,147.2,147.2,147.2,147.2
USDHUF,20080730,030600,147.1,147.2,147.1,147.1
USDHUF,20080730,030700,147.2,147.2,147.2,147.2
USDHUF,20080730,031000,147.1,147.1,147.1,147.1
USDHUF,20080730,031100,147.2,147.2,147.2,147.2
USDHUF,20080730,031200,147.1,147.1,147.1,147.1
USDHUF,20080730,031600,147.2,147.2,147.1,147.1
USDHUF,20080730,031700,147.2,147.2,147.2,147.2
USDHUF,20080730,031800,147.1,147.1,147.1,147.1
USDHUF,20080730,032000,147.2,147.2,147.2,147.2
USDHUF,20080730,032200,147.1,147.2,147.1,147.2
USDHUF,20080730,032400,147.1,147.1,147.1,147.1
USDHUF,20080730,032600,147.2,147.2,147.2,147.2
USDHUF,20080730,032700,147.1,147.1,147.1,147.1
USDHUF,20080730,032800,147.2,147.2,147.2,147.2
USDHUF,20080730,032900,147.1,147.1,147.1,147.1
USDHUF,20080730,033100,147.2,147.2,147.2,147.2
USDHUF,20080730,033200,147.1,147.1,147.1,147.1
USDHUF,20080730,033300,147.2,147.2,147.2,147.2
USDHUF,20080730,033400,147.1,147.1,147.1,147.1
USDHUF,20080730,033900,147.1,147.1,147.1,147.1
USDHUF,20080730,034400,147.1,147.1,147.1,147.1
USDHUF,20080730,034900,147.1,147.1,147.1,147.1
USDHUF,20080730,035400,147.1,147.1,147.1,147.1
USDHUF,20080730,035900,147.1,147.1,147.1,147.1
USDHUF,20080730,040100,147.0,147.1,147.0,147.1
USDHUF,20080730,040200,147.0,147.1,147.0,147.1
USDHUF,20080730,040500,147.0,147.0,147.0,147.0
USDHUF,20080730,040600,147.1,147.1,147.0,147.1
USDHUF,20080730,040700,147.0,147.0,147.0,147.0
USDHUF,20080730,041200,147.0,147.0,147.0,147.0
USDHUF,20080730,041700,147.0,147.0,147.0,147.0
USDHUF,20080730,042200,147.0,147.0,147.0,147.0
USDHUF,20080730,042700,147.0,147.0,147.0,147.0
USDHUF,20080730,043200,147.0,147.0,147.0,147.0
USDHUF,20080730,043600,146.9,147.0,146.9,147.0
USDHUF,20080730,043700,146.9,146.9,146.9,146.9
USDHUF,20080730,043900,147.0,147.0,146.9,146.9
USDHUF,20080730,044100,147.0,147.0,146.9,146.9
USDHUF,20080730,044200,147.0,147.0,146.9,146.9
USDHUF,20080730,044400,147.0,147.0,147.0,147.0
USDHUF,20080730,044900,147.0,147.0,147.0,147.0
USDHUF,20080730,045400,147.0,147.0,147.0,147.0
USDHUF,20080730,045900,147.0,147.0,147.0,147.0
USDHUF,20080730,050100,146.9,146.9,146.9,146.9
USDHUF,20080730,050200,147.0,147.0,147.0,147.0
USDHUF,20080730,050300,146.9,146.9,146.9,146.9
USDHUF,20080730,050500,147.0,147.0,147.0,147.0
USDHUF,20080730,051000,147.0,147.0,147.0,147.0
USDHUF,20080730,051300,147.1,147.1,147.1,147.1
USDHUF,20080730,051500,147.0,147.0,147.0,147.0
USDHUF,20080730,052000,147.0,147.0,147.0,147.0
USDHUF,20080730,052200,147.1,147.1,147.0,147.0
USDHUF,20080730,052300,147.1,147.1,147.1,147.1
USDHUF,20080730,052400,147.0,147.0,147.0,147.0
USDHUF,20080730,052900,147.0,147.0,147.0,147.0
USDHUF,20080730,053400,147.0,147.0,147.0,147.0
USDHUF,20080730,053900,147.0,147.0,147.0,147.0
USDHUF,20080730,054300,147.1,147.1,147.0,147.0
USDHUF,20080730,054600,147.1,147.1,147.0,147.0
USDHUF,20080730,055100,147.0,147.0,147.0,147.0
USDHUF,20080730,055300,147.1,147.1,147.1,147.1
USDHUF,20080730,055400,147.0,147.1,147.0,147.0
USDHUF,20080730,055900,147.1,147.1,147.0,147.0
USDHUF,20080730,060200,147.1,147.1,147.1,147.1
USDHUF,20080730,060500,147.0,147.0,147.0,147.0
USDHUF,20080730,060700,147.1,147.1,147.1,147.1
USDHUF,20080730,060800,147.0,147.0,147.0,147.0
USDHUF,20080730,060900,147.1,147.1,147.1,147.1
USDHUF,20080730,061000,147.0,147.0,147.0,147.0
USDHUF,20080730,061100,147.1,147.1,147.0,147.0
USDHUF,20080730,061300,147.1,147.1,147.1,147.1
USDHUF,20080730,061400,147.0,147.1,147.0,147.1
USDHUF,20080730,061600,147.0,147.0,147.0,147.0
USDHUF,20080730,062100,147.0,147.0,147.0,147.0
USDHUF,20080730,062500,147.1,147.1,147.1,147.1
USDHUF,20080730,062600,147.0,147.0,147.0,147.0
USDHUF,20080730,063000,147.1,147.1,147.0,147.0
USDHUF,20080730,063500,147.0,147.0,147.0,147.0
USDHUF,20080730,064000,147.0,147.0,147.0,147.0
USDHUF,20080730,064500,147.0,147.0,147.0,147.0
USDHUF,20080730,065000,147.0,147.0,147.0,147.0
USDHUF,20080730,065500,147.0,147.0,147.0,147.0
USDHUF,20080730,070000,147.0,147.0,147.0,147.0
USDHUF,20080730,070500,147.1,147.1,147.1,147.1
USDHUF,20080730,070600,147.0,147.0,147.0,147.0
USDHUF,20080730,070700,147.1,147.1,147.1,147.1
USDHUF,20080730,070800,147.0,147.0,147.0,147.0
USDHUF,20080730,070900,147.1,147.1,147.0,147.0
USDHUF,20080730,071000,147.1,147.1,147.1,147.1
USDHUF,20080730,071200,147.0,147.0,147.0,147.0
USDHUF,20080730,071300,147.1,147.1,147.0,147.0
USDHUF,20080730,071400,147.1,147.1,147.1,147.1
USDHUF,20080730,071500,147.0,147.1,147.0,147.1
USDHUF,20080730,072000,147.1,147.1,147.1,147.1
USDHUF,20080730,072500,147.1,147.1,147.1,147.1
USDHUF,20080730,073000,147.1,147.1,147.1,147.1
USDHUF,20080730,073500,147.1,147.1,147.1,147.1
USDHUF,20080730,074000,147.0,147.1,147.0,147.1
USDHUF,20080730,074100,147.0,147.0,147.0,147.0
USDHUF,20080730,074300,147.1,147.1,147.1,147.1
USDHUF,20080730,074400,147.0,147.0,147.0,147.0
USDHUF,20080730,074600,147.1,147.1,147.1,147.1
USDHUF,20080730,074700,147.0,147.0,147.0,147.0
USDHUF,20080730,074900,147.1,147.1,147.1,147.1
USDHUF,20080730,075100,147.2,147.3,147.2,147.3
USDHUF,20080730,075200,147.2,147.3,147.2,147.3
USDHUF,20080730,075400,147.2,147.2,147.2,147.2
USDHUF,20080730,075500,147.3,147.3,147.2,147.2
USDHUF,20080730,075700,147.3,147.3,147.3,147.3
USDHUF,20080730,080200,147.3,147.3,147.3,147.3
USDHUF,20080730,080300,147.2,147.3,147.2,147.3
USDHUF,20080730,080800,147.3,147.3,147.3,147.3
USDHUF,20080730,081300,147.3,147.3,147.3,147.3
USDHUF,20080730,081400,147.2,147.2,147.2,147.2
USDHUF,20080730,081500,147.3,147.3,147.3,147.3
USDHUF,20080730,082000,147.3,147.3,147.3,147.3
USDHUF,20080730,082100,147.2,147.2,147.2,147.2
USDHUF,20080730,082200,147.3,147.3,147.3,147.3
USDHUF,20080730,082300,147.2,147.2,147.2,147.2
USDHUF,20080730,082400,147.3,147.3,147.3,147.3
USDHUF,20080730,082500,147.2,147.2,147.2,147.2
USDHUF,20080730,082700,147.3,147.3,147.3,147.3
USDHUF,20080730,082800,147.2,147.3,147.2,147.3
USDHUF,20080730,083200,147.2,147.2,147.2,147.2
USDHUF,20080730,083700,147.3,147.3,147.2,147.2
USDHUF,20080730,084100,147.1,147.1,147.1,147.1
USDHUF,20080730,084200,147.2,147.2,147.1,147.1
USDHUF,20080730,084400,147.2,147.2,147.2,147.2
USDHUF,20080730,084500,147.1,147.1,147.1,147.1
USDHUF,20080730,084600,147.2,147.2,147.2,147.2
USDHUF,20080730,084800,147.1,147.1,147.1,147.1
USDHUF,20080730,085300,147.1,147.1,147.1,147.1
USDHUF,20080730,085800,147.1,147.1,147.1,147.1
USDHUF,20080730,090300,147.0,147.0,147.0,147.0
USDHUF,20080730,090500,147.1,147.1,147.1,147.1
USDHUF,20080730,090800,147.0,147.0,147.0,147.0
USDHUF,20080730,090900,147.1,147.1,147.1,147.1
USDHUF,20080730,091000,147.0,147.1,147.0,147.1
USDHUF,20080730,091100,147.0,147.0,147.0,147.0
USDHUF,20080730,091200,147.1,147.1,147.1,147.1
USDHUF,20080730,091400,147.0,147.0,147.0,147.0
USDHUF,20080730,091600,147.1,147.1,147.1,147.1
USDHUF,20080730,091700,147.0,147.1,147.0,147.1
USDHUF,20080730,091800,147.0,147.0,147.0,147.0
USDHUF,20080730,092200,147.1,147.1,147.0,147.1
USDHUF,20080730,092300,147.0,147.0,147.0,147.0
USDHUF,20080730,092500,147.1,147.1,147.0,147.0
USDHUF,20080730,092600,147.1,147.1,147.1,147.1
USDHUF,20080730,092700,147.0,147.1,147.0,147.1
USDHUF,20080730,092800,147.0,147.0,147.0,147.0
USDHUF,20080730,093300,147.0,147.0,147.0,147.0
USDHUF,20080730,093800,147.0,147.0,147.0,147.0
USDHUF,20080730,094200,147.1,147.1,147.1,147.1
USDHUF,20080730,094400,147.0,147.0,147.0,147.0
USDHUF,20080730,094500,147.1,147.1,147.0,147.0
USDHUF,20080730,094600,147.1,147.1,147.1,147.1
USDHUF,20080730,094700,147.2,147.2,147.2,147.2
USDHUF,20080730,094800,147.1,147.1,147.1,147.1
USDHUF,20080730,095100,147.2,147.2,147.1,147.2
USDHUF,20080730,095200,147.1,147.1,147.1,147.1
USDHUF,20080730,095300,147.2,147.2,147.1,147.1
USDHUF,20080730,095400,147.2,147.2,147.2,147.2
USDHUF,20080730,095500,147.1,147.1,147.1,147.1
USDHUF,20080730,100000,147.1,147.1,147.1,147.1
USDHUF,20080730,100300,147.0,147.1,147.0,147.0
USDHUF,20080730,100400,147.1,147.1,147.1,147.1
USDHUF,20080730,100900,147.1,147.1,147.1,147.1
USDHUF,20080730,101200,147.2,147.2,147.2,147.2
USDHUF,20080730,101300,147.1,147.1,147.1,147.1
USDHUF,20080730,101400,147.2,147.2,147.1,147.1
USDHUF,20080730,101600,147.2,147.2,147.2,147.2
USDHUF,20080730,102100,147.2,147.2,147.2,147.2
USDHUF,20080730,102400,147.1,147.1,147.1,147.1
USDHUF,20080730,102700,147.2,147.2,147.1,147.1
USDHUF,20080730,103100,147.0,147.1,147.0,147.1
USDHUF,20080730,103600,147.1,147.1,147.1,147.1
USDHUF,20080730,104100,147.2,147.2,147.1,147.1
USDHUF,20080730,104600,147.1,147.1,147.1,147.1
USDHUF,20080730,105100,147.1,147.1,147.1,147.1
USDHUF,20080730,105200,147.0,147.1,147.0,147.1
USDHUF,20080730,105400,147.0,147.0,147.0,147.0
USDHUF,20080730,105500,147.1,147.1,147.0,147.0
USDHUF,20080730,105900,147.1,147.1,147.1,147.1
USDHUF,20080730,110100,147.2,147.2,147.1,147.2
USDHUF,20080730,110400,147.1,147.2,147.1,147.2
USDHUF,20080730,110500,147.1,147.2,147.1,147.2
USDHUF,20080730,110600,147.1,147.1,147.1,147.1
USDHUF,20080730,111100,147.1,147.1,147.1,147.1
USDHUF,20080730,111200,147.0,147.1,147.0,147.1
USDHUF,20080730,111300,147.0,147.0,147.0,147.0
USDHUF,20080730,111400,147.1,147.1,147.1,147.1
USDHUF,20080730,111500,147.0,147.0,147.0,147.0
USDHUF,20080730,112000,147.0,147.1,147.0,147.1
USDHUF,20080730,112500,147.1,147.1,147.1,147.1
USDHUF,20080730,113000,147.1,147.1,147.1,147.1
USDHUF,20080730,113100,147.0,147.0,147.0,147.0
USDHUF,20080730,113300,147.1,147.1,147.0,147.0
USDHUF,20080730,113400,147.1,147.1,147.0,147.0
USDHUF,20080730,113500,147.1,147.1,147.0,147.0
USDHUF,20080730,113700,147.1,147.1,147.1,147.1
USDHUF,20080730,114200,147.1,147.1,147.1,147.1
USDHUF,20080730,114700,147.1,147.2,147.1,147.2
USDHUF,20080730,114900,147.3,147.3,147.2,147.2
USDHUF,20080730,115100,147.3,147.3,147.3,147.3
USDHUF,20080730,115200,147.2,147.2,147.2,147.2
USDHUF,20080730,115300,147.3,147.3,147.3,147.3
USDHUF,20080730,115500,147.4,147.4,147.4,147.4
USDHUF,20080730,120000,147.4,147.4,147.4,147.4
USDHUF,20080730,120100,147.5,147.5,147.5,147.5
USDHUF,20080730,120600,147.5,147.5,147.5,147.5
USDHUF,20080730,120800,147.6,147.6,147.6,147.6
USDHUF,20080730,120900,147.5,147.6,147.5,147.6
USDHUF,20080730,121200,147.7,147.7,147.6,147.6
USDHUF,20080730,121700,147.6,147.6,147.6,147.6
USDHUF,20080730,122200,147.6,147.6,147.6,147.6
USDHUF,20080730,122500,147.5,147.6,147.5,147.6
USDHUF,20080730,122600,147.5,147.6,147.5,147.6
USDHUF,20080730,122900,147.7,147.7,147.7,147.7
USDHUF,20080730,123300,147.8,147.8,147.7,147.7
USDHUF,20080730,123400,147.8,147.8,147.7,147.7
USDHUF,20080730,123500,147.8,147.8,147.8,147.8
USDHUF,20080730,124000,147.8,147.8,147.8,147.8
USDHUF,20080730,124100,147.7,147.8,147.7,147.8
USDHUF,20080730,124300,147.9,147.9,147.9,147.9
USDHUF,20080730,124400,147.8,147.8,147.8,147.8
USDHUF,20080730,124500,147.9,147.9,147.9,147.9
USDHUF,20080730,125000,147.9,147.9,147.9,147.9
USDHUF,20080730,125100,148.0,148.0,148.0,148.0
USDHUF,20080730,125300,148.1,148.1,148.1,148.1
USDHUF,20080730,125400,148.0,148.0,148.0,148.0
USDHUF,20080730,125500,148.1,148.1,148.0,148.0
USDHUF,20080730,125600,148.1,148.1,148.1,148.1
USDHUF,20080730,125700,148.0,148.0,148.0,148.0
USDHUF,20080730,125800,148.1,148.1,148.1,148.1
USDHUF,20080730,130000,148.0,148.0,148.0,148.0
USDHUF,20080730,130100,148.1,148.1,148.1,148.1
USDHUF,20080730,130300,148.0,148.0,148.0,148.0
USDHUF,20080730,130700,147.9,148.0,147.9,147.9
USDHUF,20080730,130800,148.0,148.0,147.9,147.9
USDHUF,20080730,131300,147.9,147.9,147.9,147.9
USDHUF,20080730,131700,147.8,147.8,147.8,147.8
USDHUF,20080730,131800,147.9,147.9,147.8,147.8
USDHUF,20080730,131900,147.9,147.9,147.8,147.9
USDHUF,20080730,132000,147.8,147.8,147.8,147.8
USDHUF,20080730,132500,147.8,147.8,147.8,147.8
USDHUF,20080730,133000,147.8,147.8,147.8,147.8
USDHUF,20080730,133100,147.7,147.7,147.7,147.7
USDHUF,20080730,133600,147.7,147.7,147.7,147.7
USDHUF,20080730,134100,147.7,147.7,147.7,147.7
USDHUF,20080730,134200,147.8,147.8,147.8,147.8
USDHUF,20080730,134300,147.9,147.9,147.8,147.8
USDHUF,20080730,134400,147.9,147.9,147.9,147.9
USDHUF,20080730,134700,148.0,148.0,148.0,148.0
USDHUF,20080730,135000,148.1,148.1,148.1,148.1
USDHUF,20080730,135100,148.0,148.1,148.0,148.1
USDHUF,20080730,135600,148.1,148.1,148.1,148.1
USDHUF,20080730,135800,148.2,148.2,148.1,148.1
USDHUF,20080730,135900,148.2,148.2,148.1,148.1
USDHUF,20080730,140000,148.2,148.2,148.2,148.2
USDHUF,20080730,140100,148.1,148.1,148.1,148.1
USDHUF,20080730,140200,148.2,148.2,148.1,148.1
USDHUF,20080730,140300,148.2,148.2,148.2,148.2
USDHUF,20080730,140400,148.1,148.1,148.1,148.1
USDHUF,20080730,140900,148.1,148.1,148.1,148.1
USDHUF,20080730,141400,148.1,148.1,148.1,148.1
USDHUF,20080730,141600,148.2,148.2,148.2,148.2
USDHUF,20080730,141700,148.3,148.3,148.3,148.3
USDHUF,20080730,141800,148.2,148.2,148.2,148.2
USDHUF,20080730,141900,148.3,148.3,148.3,148.3
USDHUF,20080730,142000,148.4,148.4,148.3,148.3
USDHUF,20080730,142500,148.3,148.3,148.3,148.3
USDHUF,20080730,143000,148.3,148.3,148.3,148.3
USDHUF,20080730,143100,148.4,148.4,148.4,148.4
USDHUF,20080730,143500,148.3,148.3,148.3,148.3
USDHUF,20080730,143800,148.4,148.4,148.4,148.4
USDHUF,20080730,144100,148.3,148.4,148.3,148.4
USDHUF,20080730,144200,148.3,148.3,148.3,148.3
USDHUF,20080730,144300,148.4,148.4,148.3,148.3
USDHUF,20080730,144500,148.4,148.4,148.4,148.4
USDHUF,20080730,144700,148.3,148.3,148.3,148.3
USDHUF,20080730,144800,148.4,148.4,148.4,148.4
USDHUF,20080730,144900,148.3,148.3,148.3,148.3
USDHUF,20080730,145300,148.4,148.4,148.4,148.4
USDHUF,20080730,145400,148.3,148.3,148.3,148.3
USDHUF,20080730,145600,148.4,148.4,148.3,148.3
USDHUF,20080730,145700,148.4,148.4,148.3,148.3
USDHUF,20080730,145800,148.4,148.4,148.3,148.4
USDHUF,20080730,150000,148.3,148.4,148.3,148.4
USDHUF,20080730,150100,148.5,148.5,148.4,148.4
USDHUF,20080730,150200,148.5,148.5,148.5,148.5
USDHUF,20080730,150300,148.4,148.5,148.4,148.4
USDHUF,20080730,150500,148.5,148.5,148.5,148.5
USDHUF,20080730,150800,148.6,148.6,148.5,148.5
USDHUF,20080730,151300,148.5,148.5,148.4,148.4
USDHUF,20080730,151400,148.5,148.5,148.5,148.5
USDHUF,20080730,151800,148.4,148.4,148.4,148.4
USDHUF,20080730,151900,148.5,148.5,148.5,148.5
USDHUF,20080730,152400,148.5,148.5,148.5,148.5
USDHUF,20080730,152900,148.6,148.6,148.6,148.6
USDHUF,20080730,153000,148.5,148.5,148.5,148.5
USDHUF,20080730,153300,148.6,148.6,148.5,148.5
USDHUF,20080730,153400,148.6,148.6,148.6,148.6
USDHUF,20080730,153900,148.6,148.6,148.5,148.6
USDHUF,20080730,154400,148.6,148.6,148.6,148.6
USDHUF,20080730,154500,148.7,148.7,148.7,148.7
USDHUF,20080730,154600,148.6,148.7,148.6,148.7
USDHUF,20080730,154700,148.6,148.7,148.6,148.7
USDHUF,20080730,155200,148.7,148.7,148.7,148.7
USDHUF,20080730,155300,148.6,148.7,148.6,148.6
USDHUF,20080730,155600,148.5,148.5,148.5,148.5
USDHUF,20080730,155700,148.4,148.4,148.4,148.4
USDHUF,20080730,160200,148.3,148.4,148.3,148.4
USDHUF,20080730,160300,148.3,148.3,148.3,148.3
USDHUF,20080730,160800,148.3,148.3,148.3,148.3
USDHUF,20080730,161200,148.2,148.2,148.2,148.2
USDHUF,20080730,161300,148.1,148.1,148.1,148.1
USDHUF,20080730,161400,148.2,148.2,148.2,148.2
USDHUF,20080730,161600,148.3,148.3,148.3,148.3
USDHUF,20080730,161700,148.2,148.3,148.2,148.3
USDHUF,20080730,161800,148.2,148.3,148.2,148.3
USDHUF,20080730,161900,148.2,148.2,148.2,148.2
USDHUF,20080730,162100,148.3,148.3,148.3,148.3
USDHUF,20080730,162600,148.3,148.3,148.3,148.3
USDHUF,20080730,163100,148.3,148.3,148.2,148.3
USDHUF,20080730,163500,148.2,148.2,148.2,148.2
USDHUF,20080730,163600,148.3,148.3,148.3,148.3
USDHUF,20080730,163700,148.2,148.3,148.2,148.2
USDHUF,20080730,163900,148.1,148.2,148.1,148.2
USDHUF,20080730,164100,148.1,148.1,148.1,148.1
USDHUF,20080730,164200,148.0,148.1,148.0,148.1
USDHUF,20080730,164300,148.0,148.0,148.0,148.0
USDHUF,20080730,164600,147.9,148.0,147.9,148.0
USDHUF,20080730,164800,148.1,148.1,148.1,148.1
USDHUF,20080730,164900,148.0,148.0,148.0,148.0
USDHUF,20080730,165100,147.9,148.0,147.9,148.0
USDHUF,20080730,165300,147.9,147.9,147.9,147.9
USDHUF,20080730,165700,147.8,147.9,147.8,147.9
USDHUF,20080730,170000,148.0,148.0,148.0,148.0
USDHUF,20080730,170100,147.9,148.0,147.9,148.0
USDHUF,20080730,170600,148.0,148.0,148.0,148.0
USDHUF,20080730,170700,148.1,148.1,148.0,148.1
USDHUF,20080730,170800,148.0,148.0,148.0,148.0
USDHUF,20080730,170900,147.9,147.9,147.9,147.9
USDHUF,20080730,171000,148.0,148.0,148.0,148.0
USDHUF,20080730,171100,147.9,148.1,147.9,148.1
USDHUF,20080730,171200,148.2,148.2,148.2,148.2
USDHUF,20080730,171400,148.1,148.1,148.1,148.1
USDHUF,20080730,171500,148.2,148.2,148.1,148.1
USDHUF,20080730,171600,148.2,148.2,148.2,148.2
USDHUF,20080730,171700,148.1,148.4,148.1,148.2
USDHUF,20080730,171800,148.1,148.1,148.1,148.1
USDHUF,20080730,172300,148.2,148.2,148.1,148.1
USDHUF,20080730,172700,148.2,148.2,148.2,148.2
USDHUF,20080730,173200,148.1,148.1,148.1,148.1
USDHUF,20080730,173700,148.1,148.2,148.1,148.2
USDHUF,20080730,174200,148.2,148.2,148.2,148.2
USDHUF,20080730,174700,148.2,148.2,148.2,148.2
USDHUF,20080730,175200,148.2,148.2,148.2,148.2
USDHUF,20080730,175500,148.1,148.1,148.1,148.1
USDHUF,20080730,175900,148.2,148.2,148.1,148.1
USDHUF,20080730,180000,148.2,148.2,148.2,148.2
USDHUF,20080730,180400,148.1,148.1,148.1,148.1
USDHUF,20080730,180500,148.0,148.0,148.0,148.0
USDHUF,20080730,181000,148.0,148.0,148.0,148.0
USDHUF,20080730,181100,147.9,147.9,147.9,147.9
USDHUF,20080730,181600,147.9,148.0,147.9,148.0
USDHUF,20080730,181700,147.9,147.9,147.9,147.9
USDHUF,20080730,181800,148.0,148.0,148.0,148.0
USDHUF,20080730,181900,147.9,147.9,147.9,147.9
USDHUF,20080730,182000,148.0,148.0,148.0,148.0
USDHUF,20080730,182100,147.9,147.9,147.9,147.9
USDHUF,20080730,182300,148.0,148.0,148.0,148.0
USDHUF,20080730,182400,147.9,147.9,147.9,147.9
USDHUF,20080730,182600,148.0,148.0,147.9,147.9
USDHUF,20080730,182700,147.8,147.8,147.8,147.8
USDHUF,20080730,182900,147.9,147.9,147.8,147.8
USDHUF,20080730,183000,147.9,147.9,147.8,147.8
USDHUF,20080730,183100,147.9,147.9,147.8,147.8
USDHUF,20080730,183200,147.9,147.9,147.9,147.9
USDHUF,20080730,183400,147.8,147.9,147.8,147.9
USDHUF,20080730,183600,148.0,148.0,148.0,148.0
USDHUF,20080730,183700,147.9,147.9,147.9,147.9
USDHUF,20080730,184200,147.9,147.9,147.9,147.9
USDHUF,20080730,184700,147.9,147.9,147.9,147.9
USDHUF,20080730,185000,147.8,147.8,147.8,147.8
USDHUF,20080730,185300,147.9,147.9,147.8,147.8
USDHUF,20080730,185400,147.9,147.9,147.9,147.9
USDHUF,20080730,185900,147.9,147.9,147.9,147.9
USDHUF,20080730,190100,147.8,147.9,147.8,147.8
USDHUF,20080730,190200,147.9,147.9,147.9,147.9
USDHUF,20080730,190400,147.8,147.8,147.8,147.8
USDHUF,20080730,190800,147.7,147.7,147.7,147.7
USDHUF,20080730,191300,147.7,147.7,147.7,147.7
USDHUF,20080730,191400,147.8,147.8,147.7,147.7
USDHUF,20080730,191500,147.8,147.8,147.8,147.8
USDHUF,20080730,191800,147.7,147.7,147.7,147.7
USDHUF,20080730,191900,147.8,147.8,147.7,147.8
USDHUF,20080730,192000,147.7,147.8,147.7,147.8
USDHUF,20080730,192400,147.9,147.9,147.9,147.9
USDHUF,20080730,192500,147.8,147.8,147.8,147.8
USDHUF,20080730,193000,147.8,147.8,147.8,147.8
USDHUF,20080730,193200,147.7,147.7,147.7,147.7
USDHUF,20080730,193300,147.8,147.8,147.8,147.8
USDHUF,20080730,193700,147.7,147.7,147.7,147.7
USDHUF,20080730,194100,147.8,147.8,147.7,147.7
USDHUF,20080730,194300,147.8,147.8,147.7,147.7
USDHUF,20080730,194800,147.7,147.7,147.7,147.7
USDHUF,20080730,195300,147.6,147.7,147.6,147.7
USDHUF,20080730,195600,147.8,147.8,147.7,147.7
USDHUF,20080730,195800,147.8,147.8,147.8,147.8
USDHUF,20080730,200100,147.7,147.7,147.7,147.7
USDHUF,20080730,200400,147.8,147.8,147.7,147.7
USDHUF,20080730,200600,147.8,147.8,147.8,147.8
USDHUF,20080730,200700,147.7,147.8,147.7,147.8
USDHUF,20080730,200800,147.7,147.7,147.7,147.7
USDHUF,20080730,201000,147.8,147.8,147.8,147.8
USDHUF,20080730,201400,147.7,147.8,147.7,147.7
USDHUF,20080730,201900,147.7,147.7,147.7,147.7
USDHUF,20080730,202400,147.7,147.7,147.7,147.7
USDHUF,20080730,202600,147.6,147.7,147.6,147.7
USDHUF,20080730,203000,147.8,147.8,147.8,147.8
USDHUF,20080730,203100,147.7,147.7,147.7,147.7
USDHUF,20080730,203300,147.8,147.8,147.8,147.8
USDHUF,20080730,203800,147.8,147.8,147.8,147.8
USDHUF,20080730,204300,147.8,147.8,147.8,147.8
USDHUF,20080730,204800,147.8,147.8,147.8,147.8
USDHUF,20080730,205300,147.8,147.8,147.8,147.8
USDHUF,20080730,205800,147.8,147.8,147.8,147.8
USDHUF,20080730,210000,147.9,147.9,147.8,147.9
USDHUF,20080730,210300,147.8,147.8,147.8,147.8
USDHUF,20080730,210800,147.8,147.8,147.8,147.8
USDHUF,20080730,211000,147.9,147.9,147.9,147.9
USDHUF,20080730,211100,147.8,147.8,147.8,147.8
USDHUF,20080730,211600,147.8,147.8,147.8,147.8
USDHUF,20080730,211700,147.9,147.9,147.9,147.9
USDHUF,20080730,211800,147.8,147.8,147.8,147.8
USDHUF,20080730,212300,147.8,147.8,147.8,147.8
USDHUF,20080730,212800,147.8,147.8,147.8,147.8
USDHUF,20080730,213300,147.8,147.8,147.8,147.8
USDHUF,20080730,213400,147.9,147.9,147.9,147.9
USDHUF,20080730,213500,147.8,147.8,147.8,147.8
USDHUF,20080730,214000,147.8,147.8,147.8,147.8
USDHUF,20080730,214500,147.8,147.8,147.8,147.8
USDHUF,20080730,215000,147.8,147.8,147.8,147.8
USDHUF,20080730,215100,147.7,147.8,147.7,147.8
USDHUF,20080730,215200,147.7,147.7,147.7,147.7
USDHUF,20080730,215500,147.6,147.6,147.6,147.6
USDHUF,20080730,215800,147.7,147.7,147.7,147.7
USDHUF,20080730,215900,147.6,147.6,147.6,147.6
USDHUF,20080730,220000,147.7,147.7,147.6,147.6
USDHUF,20080730,220400,147.7,147.7,147.7,147.7
USDHUF,20080730,220500,147.6,147.6,147.6,147.6
USDHUF,20080730,221000,147.6,147.6,147.6,147.6
USDHUF,20080730,221500,147.6,147.6,147.6,147.6
USDHUF,20080730,222000,147.6,147.6,147.6,147.6
USDHUF,20080730,222500,147.6,147.6,147.6,147.6
USDHUF,20080730,223000,147.6,147.7,147.6,147.7
USDHUF,20080730,223100,147.6,147.6,147.6,147.6
USDHUF,20080730,223300,147.7,147.7,147.6,147.6
USDHUF,20080730,223600,147.7,147.7,147.6,147.6
USDHUF,20080730,223800,147.7,147.7,147.7,147.7
USDHUF,20080730,224300,147.7,147.7,147.7,147.7
USDHUF,20080730,224600,147.6,147.7,147.6,147.7
USDHUF,20080730,224700,147.6,147.6,147.6,147.6
USDHUF,20080730,225000,147.7,147.7,147.7,147.7
USDHUF,20080730,225200,147.6,147.6,147.6,147.6
USDHUF,20080730,225300,147.7,147.7,147.7,147.7
USDHUF,20080730,225500,147.6,147.6,147.6,147.6
USDHUF,20080730,225600,147.7,147.7,147.7,147.7
USDHUF,20080730,230100,147.7,147.7,147.7,147.7
USDHUF,20080730,230600,147.7,147.7,147.7,147.7
USDHUF,20080730,231100,147.7,147.7,147.7,147.7
USDHUF,20080730,231500,147.6,147.6,147.6,147.6
USDHUF,20080730,231800,147.7,147.7,147.7,147.7
USDHUF,20080730,231900,147.6,147.6,147.6,147.6
USDHUF,20080730,232200,147.7,147.7,147.7,147.7
USDHUF,20080730,232700,147.7,147.7,147.7,147.7
USDHUF,20080730,233200,147.7,147.7,147.7,147.7
USDHUF,20080730,233700,147.7,147.7,147.7,147.7
USDHUF,20080730,234200,147.7,147.7,147.7,147.7
USDHUF,20080730,234700,147.7,147.7,147.7,147.7
USDHUF,20080730,235200,147.7,147.7,147.7,147.7
USDHUF,20080730,235700,147.7,147.7,147.7,147.7
USDNOK,20080730,000100,5.178,5.178,5.177,5.177
USDNOK,20080730,000200,5.177,5.177,5.177,5.177
USDNOK,20080730,000300,5.177,5.177,5.176,5.176
USDNOK,20080730,000400,5.176,5.176,5.176,5.176
USDNOK,20080730,000500,5.176,5.176,5.176,5.176
USDNOK,20080730,000600,5.176,5.176,5.176,5.176
USDNOK,20080730,000700,5.176,5.176,5.176,5.176
USDNOK,20080730,000800,5.176,5.176,5.176,5.176
USDNOK,20080730,000900,5.176,5.177,5.176,5.177
USDNOK,20080730,001000,5.176,5.176,5.176,5.176
USDNOK,20080730,001100,5.177,5.177,5.177,5.177
USDNOK,20080730,001200,5.177,5.177,5.177,5.177
USDNOK,20080730,001300,5.176,5.176,5.176,5.176
USDNOK,20080730,001400,5.176,5.176,5.176,5.176
USDNOK,20080730,001500,5.176,5.176,5.176,5.176
USDNOK,20080730,001600,5.176,5.176,5.176,5.176
USDNOK,20080730,001700,5.176,5.176,5.176,5.176
USDNOK,20080730,001800,5.176,5.176,5.176,5.176
USDNOK,20080730,001900,5.176,5.176,5.176,5.176
USDNOK,20080730,002000,5.177,5.177,5.176,5.176
USDNOK,20080730,002100,5.177,5.177,5.176,5.176
USDNOK,20080730,002200,5.176,5.176,5.176,5.176
USDNOK,20080730,002300,5.176,5.176,5.176,5.176
USDNOK,20080730,002400,5.176,5.176,5.176,5.176
USDNOK,20080730,002500,5.176,5.176,5.176,5.176
USDNOK,20080730,002600,5.176,5.176,5.176,5.176
USDNOK,20080730,002700,5.176,5.177,5.176,5.177
USDNOK,20080730,002800,5.176,5.177,5.176,5.176
USDNOK,20080730,002900,5.177,5.177,5.177,5.177
USDNOK,20080730,003000,5.177,5.177,5.177,5.177
USDNOK,20080730,003100,5.177,5.177,5.176,5.176
USDNOK,20080730,003200,5.176,5.176,5.176,5.176
USDNOK,20080730,003300,5.176,5.176,5.176,5.176
USDNOK,20080730,003400,5.176,5.176,5.175,5.175
USDNOK,20080730,003500,5.176,5.176,5.175,5.176
USDNOK,20080730,003600,5.175,5.175,5.175,5.175
USDNOK,20080730,003700,5.175,5.176,5.175,5.176
USDNOK,20080730,003800,5.176,5.176,5.175,5.175
USDNOK,20080730,003900,5.175,5.176,5.175,5.176
USDNOK,20080730,004100,5.176,5.176,5.176,5.176
USDNOK,20080730,004200,5.176,5.176,5.176,5.176
USDNOK,20080730,004400,5.176,5.176,5.176,5.176
USDNOK,20080730,004500,5.176,5.176,5.176,5.176
USDNOK,20080730,004600,5.176,5.176,5.176,5.176
USDNOK,20080730,004700,5.176,5.176,5.176,5.176
USDNOK,20080730,004800,5.176,5.176,5.176,5.176
USDNOK,20080730,004900,5.176,5.176,5.176,5.176
USDNOK,20080730,005000,5.176,5.176,5.176,5.176
USDNOK,20080730,005100,5.176,5.176,5.175,5.176
USDNOK,20080730,005200,5.176,5.176,5.176,5.176
USDNOK,20080730,005300,5.176,5.177,5.176,5.176
USDNOK,20080730,005400,5.177,5.177,5.177,5.177
USDNOK,20080730,005500,5.177,5.177,5.176,5.177
USDNOK,20080730,005600,5.177,5.177,5.177,5.177
USDNOK,20080730,005700,5.177,5.177,5.177,5.177
USDNOK,20080730,005800,5.177,5.177,5.177,5.177
USDNOK,20080730,005900,5.177,5.177,5.177,5.177
USDNOK,20080730,010000,5.177,5.177,5.177,5.177
USDNOK,20080730,010100,5.176,5.177,5.176,5.176
USDNOK,20080730,010200,5.177,5.177,5.176,5.177
USDNOK,20080730,010300,5.177,5.177,5.177,5.177
USDNOK,20080730,010400,5.177,5.177,5.177,5.177
USDNOK,20080730,010500,5.177,5.177,5.177,5.177
USDNOK,20080730,010600,5.177,5.177,5.177,5.177
USDNOK,20080730,010700,5.176,5.177,5.176,5.177
USDNOK,20080730,010800,5.177,5.177,5.177,5.177
USDNOK,20080730,010900,5.177,5.177,5.177,5.177
USDNOK,20080730,011000,5.177,5.177,5.177,5.177
USDNOK,20080730,011100,5.178,5.178,5.178,5.178
USDNOK,20080730,011200,5.178,5.178,5.178,5.178
USDNOK,20080730,011300,5.178,5.178,5.178,5.178
USDNOK,20080730,011400,5.178,5.178,5.177,5.177
USDNOK,20080730,011500,5.178,5.178,5.178,5.178
USDNOK,20080730,011600,5.178,5.178,5.177,5.177
USDNOK,20080730,011700,5.178,5.178,5.177,5.178
USDNOK,20080730,011800,5.178,5.178,5.178,5.178
USDNOK,20080730,011900,5.177,5.178,5.177,5.177
USDNOK,20080730,012000,5.178,5.178,5.178,5.178
USDNOK,20080730,012100,5.178,5.178,5.178,5.178
USDNOK,20080730,012200,5.178,5.178,5.178,5.178
USDNOK,20080730,012300,5.178,5.178,5.178,5.178
USDNOK,20080730,012400,5.178,5.178,5.177,5.177
USDNOK,20080730,012600,5.177,5.177,5.177,5.177
USDNOK,20080730,012700,5.177,5.177,5.177,5.177
USDNOK,20080730,012800,5.177,5.177,5.177,5.177
USDNOK,20080730,012900,5.177,5.177,5.177,5.177
USDNOK,20080730,013000,5.177,5.177,5.177,5.177
USDNOK,20080730,013100,5.177,5.177,5.176,5.176
USDNOK,20080730,013200,5.177,5.177,5.176,5.176
USDNOK,20080730,013300,5.176,5.176,5.176,5.176
USDNOK,20080730,013400,5.176,5.176,5.176,5.176
USDNOK,20080730,013500,5.176,5.176,5.176,5.176
USDNOK,20080730,013600,5.176,5.176,5.176,5.176
USDNOK,20080730,013700,5.176,5.177,5.176,5.177
USDNOK,20080730,013800,5.176,5.177,5.176,5.177
USDNOK,20080730,013900,5.177,5.177,5.177,5.177
USDNOK,20080730,014000,5.177,5.177,5.177,5.177
USDNOK,20080730,014100,5.176,5.176,5.175,5.175
USDNOK,20080730,014200,5.176,5.176,5.176,5.176
USDNOK,20080730,014300,5.176,5.176,5.176,5.176
USDNOK,20080730,014400,5.176,5.176,5.175,5.176
USDNOK,20080730,014500,5.175,5.175,5.175,5.175
USDNOK,20080730,014600,5.175,5.175,5.175,5.175
USDNOK,20080730,014700,5.175,5.175,5.175,5.175
USDNOK,20080730,014800,5.175,5.175,5.175,5.175
USDNOK,20080730,014900,5.175,5.175,5.175,5.175
USDNOK,20080730,015000,5.175,5.175,5.175,5.175
USDNOK,20080730,015100,5.175,5.175,5.175,5.175
USDNOK,20080730,015200,5.175,5.175,5.175,5.175
USDNOK,20080730,015300,5.175,5.175,5.175,5.175
USDNOK,20080730,015400,5.175,5.175,5.175,5.175
USDNOK,20080730,015500,5.175,5.175,5.175,5.175
USDNOK,20080730,015600,5.175,5.175,5.175,5.175
USDNOK,20080730,015700,5.175,5.175,5.175,5.175
USDNOK,20080730,015800,5.175,5.175,5.175,5.175
USDNOK,20080730,015900,5.175,5.176,5.175,5.176
USDNOK,20080730,020000,5.176,5.176,5.176,5.176
USDNOK,20080730,020100,5.176,5.176,5.176,5.176
USDNOK,20080730,020200,5.176,5.176,5.176,5.176
USDNOK,20080730,020300,5.176,5.176,5.176,5.176
USDNOK,20080730,020400,5.176,5.176,5.176,5.176
USDNOK,20080730,020500,5.175,5.175,5.175,5.175
USDNOK,20080730,020600,5.175,5.175,5.174,5.174
USDNOK,20080730,020700,5.175,5.175,5.175,5.175
USDNOK,20080730,020800,5.175,5.175,5.175,5.175
USDNOK,20080730,020900,5.175,5.175,5.175,5.175
USDNOK,20080730,021000,5.175,5.175,5.175,5.175
USDNOK,20080730,021100,5.175,5.175,5.175,5.175
USDNOK,20080730,021200,5.175,5.175,5.175,5.175
USDNOK,20080730,021300,5.175,5.175,5.175,5.175
USDNOK,20080730,021400,5.175,5.175,5.175,5.175
USDNOK,20080730,021500,5.175,5.175,5.175,5.175
USDNOK,20080730,021600,5.175,5.175,5.175,5.175
USDNOK,20080730,021700,5.175,5.175,5.175,5.175
USDNOK,20080730,021800,5.175,5.175,5.175,5.175
USDNOK,20080730,021900,5.175,5.175,5.175,5.175
USDNOK,20080730,022000,5.175,5.175,5.175,5.175
USDNOK,20080730,022100,5.174,5.175,5.174,5.175
USDNOK,20080730,022200,5.175,5.175,5.175,5.175
USDNOK,20080730,022300,5.174,5.175,5.174,5.175
USDNOK,20080730,022400,5.174,5.174,5.174,5.174
USDNOK,20080730,022500,5.174,5.174,5.174,5.174
USDNOK,20080730,022600,5.174,5.174,5.174,5.174
USDNOK,20080730,022700,5.174,5.174,5.174,5.174
USDNOK,20080730,022800,5.174,5.174,5.174,5.174
USDNOK,20080730,022900,5.174,5.174,5.174,5.174
USDNOK,20080730,023000,5.175,5.175,5.175,5.175
USDNOK,20080730,023100,5.175,5.175,5.175,5.175
USDNOK,20080730,023200,5.175,5.175,5.175,5.175
USDNOK,20080730,023300,5.175,5.175,5.175,5.175
USDNOK,20080730,023400,5.175,5.175,5.175,5.175
USDNOK,20080730,023500,5.175,5.175,5.175,5.175
USDNOK,20080730,023600,5.175,5.175,5.175,5.175
USDNOK,20080730,023700,5.175,5.175,5.175,5.175
USDNOK,20080730,023800,5.175,5.175,5.175,5.175
USDNOK,20080730,023900,5.175,5.176,5.175,5.176
USDNOK,20080730,024000,5.176,5.176,5.176,5.176
USDNOK,20080730,024100,5.176,5.176,5.176,5.176
USDNOK,20080730,024200,5.175,5.175,5.175,5.175
USDNOK,20080730,024300,5.176,5.176,5.175,5.175
USDNOK,20080730,024400,5.175,5.175,5.175,5.175
USDNOK,20080730,024500,5.175,5.176,5.175,5.176
USDNOK,20080730,024600,5.176,5.176,5.176,5.176
USDNOK,20080730,024700,5.176,5.176,5.176,5.176
USDNOK,20080730,024800,5.176,5.176,5.176,5.176
USDNOK,20080730,024900,5.176,5.176,5.176,5.176
USDNOK,20080730,025000,5.176,5.176,5.176,5.176
USDNOK,20080730,025100,5.176,5.177,5.176,5.177
USDNOK,20080730,025200,5.176,5.176,5.176,5.176
USDNOK,20080730,025300,5.176,5.176,5.176,5.176
USDNOK,20080730,025400,5.176,5.177,5.176,5.177
USDNOK,20080730,025500,5.178,5.178,5.178,5.178
USDNOK,20080730,025600,5.177,5.179,5.177,5.179
USDNOK,20080730,025700,5.178,5.179,5.178,5.179
USDNOK,20080730,025800,5.179,5.180,5.179,5.179
USDNOK,20080730,025900,5.180,5.180,5.180,5.180
USDNOK,20080730,030000,5.180,5.180,5.180,5.180
USDNOK,20080730,030100,5.179,5.179,5.179,5.179
USDNOK,20080730,030200,5.179,5.179,5.179,5.179
USDNOK,20080730,030300,5.179,5.179,5.178,5.178
USDNOK,20080730,030400,5.178,5.178,5.178,5.178
USDNOK,20080730,030500,5.178,5.178,5.178,5.178
USDNOK,20080730,030600,5.179,5.179,5.179,5.179
USDNOK,20080730,030700,5.179,5.179,5.179,5.179
USDNOK,20080730,030800,5.179,5.179,5.179,5.179
USDNOK,20080730,030900,5.179,5.179,5.179,5.179
USDNOK,20080730,031000,5.178,5.179,5.178,5.179
USDNOK,20080730,031100,5.179,5.179,5.179,5.179
USDNOK,20080730,031200,5.179,5.179,5.178,5.178
USDNOK,20080730,031300,5.178,5.178,5.177,5.177
USDNOK,20080730,031400,5.177,5.177,5.177,5.177
USDNOK,20080730,031500,5.178,5.178,5.178,5.178
USDNOK,20080730,031600,5.178,5.179,5.178,5.179
USDNOK,20080730,031700,5.179,5.179,5.178,5.178
USDNOK,20080730,031800,5.178,5.178,5.178,5.178
USDNOK,20080730,031900,5.178,5.178,5.178,5.178
USDNOK,20080730,032000,5.178,5.178,5.178,5.178
USDNOK,20080730,032100,5.179,5.179,5.179,5.179
USDNOK,20080730,032200,5.179,5.179,5.179,5.179
USDNOK,20080730,032300,5.178,5.178,5.178,5.178
USDNOK,20080730,032400,5.178,5.178,5.178,5.178
USDNOK,20080730,032500,5.178,5.179,5.178,5.178
USDNOK,20080730,032600,5.178,5.178,5.178,5.178
USDNOK,20080730,032700,5.178,5.178,5.178,5.178
USDNOK,20080730,032800,5.178,5.178,5.178,5.178
USDNOK,20080730,032900,5.178,5.178,5.178,5.178
USDNOK,20080730,033000,5.177,5.177,5.177,5.177
USDNOK,20080730,033100,5.178,5.178,5.178,5.178
USDNOK,20080730,033200,5.178,5.178,5.178,5.178
USDNOK,20080730,033300,5.178,5.178,5.178,5.178
USDNOK,20080730,033400,5.178,5.178,5.178,5.178
USDNOK,20080730,033500,5.178,5.178,5.178,5.178
USDNOK,20080730,033600,5.178,5.178,5.178,5.178
USDNOK,20080730,033700,5.178,5.178,5.178,5.178
USDNOK,20080730,033800,5.178,5.178,5.178,5.178
USDNOK,20080730,033900,5.178,5.178,5.178,5.178
USDNOK,20080730,034000,5.178,5.178,5.178,5.178
USDNOK,20080730,034100,5.178,5.178,5.177,5.177
USDNOK,20080730,034200,5.177,5.177,5.177,5.177
USDNOK,20080730,034300,5.177,5.177,5.177,5.177
USDNOK,20080730,034400,5.177,5.177,5.177,5.177
USDNOK,20080730,034500,5.176,5.177,5.176,5.176
USDNOK,20080730,034600,5.176,5.176,5.176,5.176
USDNOK,20080730,034700,5.177,5.177,5.176,5.176
USDNOK,20080730,034800,5.177,5.177,5.176,5.176
USDNOK,20080730,034900,5.176,5.176,5.176,5.176
USDNOK,20080730,035000,5.177,5.177,5.177,5.177
USDNOK,20080730,035100,5.177,5.177,5.177,5.177
USDNOK,20080730,035200,5.176,5.177,5.176,5.176
USDNOK,20080730,035300,5.177,5.177,5.176,5.176
USDNOK,20080730,035400,5.176,5.176,5.176,5.176
USDNOK,20080730,035500,5.176,5.176,5.176,5.176
USDNOK,20080730,035600,5.176,5.176,5.176,5.176
USDNOK,20080730,035700,5.176,5.176,5.176,5.176
USDNOK,20080730,035800,5.176,5.176,5.176,5.176
USDNOK,20080730,035900,5.176,5.176,5.176,5.176
USDNOK,20080730,040000,5.176,5.176,5.175,5.175
USDNOK,20080730,040100,5.174,5.174,5.174,5.174
USDNOK,20080730,040200,5.174,5.175,5.174,5.174
USDNOK,20080730,040400,5.174,5.174,5.174,5.174
USDNOK,20080730,040500,5.174,5.174,5.174,5.174
USDNOK,20080730,040600,5.174,5.174,5.174,5.174
USDNOK,20080730,040700,5.174,5.174,5.174,5.174
USDNOK,20080730,040800,5.174,5.174,5.174,5.174
USDNOK,20080730,040900,5.174,5.174,5.173,5.173
USDNOK,20080730,041000,5.173,5.173,5.172,5.172
USDNOK,20080730,041100,5.173,5.173,5.172,5.172
USDNOK,20080730,041200,5.172,5.172,5.172,5.172
USDNOK,20080730,041300,5.173,5.173,5.173,5.173
USDNOK,20080730,041400,5.173,5.173,5.173,5.173
USDNOK,20080730,041500,5.173,5.173,5.173,5.173
USDNOK,20080730,041600,5.173,5.173,5.173,5.173
USDNOK,20080730,041700,5.172,5.173,5.172,5.172
USDNOK,20080730,041800,5.173,5.173,5.173,5.173
USDNOK,20080730,041900,5.173,5.173,5.173,5.173
USDNOK,20080730,042000,5.173,5.173,5.173,5.173
USDNOK,20080730,042100,5.173,5.173,5.173,5.173
USDNOK,20080730,042200,5.173,5.173,5.173,5.173
USDNOK,20080730,042300,5.173,5.173,5.173,5.173
USDNOK,20080730,042400,5.173,5.173,5.172,5.172
USDNOK,20080730,042500,5.172,5.172,5.172,5.172
USDNOK,20080730,042600,5.172,5.172,5.172,5.172
USDNOK,20080730,042700,5.172,5.172,5.172,5.172
USDNOK,20080730,042800,5.172,5.172,5.172,5.172
USDNOK,20080730,042900,5.172,5.173,5.172,5.173
USDNOK,20080730,043000,5.173,5.173,5.173,5.173
USDNOK,20080730,043100,5.173,5.173,5.173,5.173
USDNOK,20080730,043200,5.173,5.173,5.173,5.173
USDNOK,20080730,043300,5.172,5.172,5.171,5.171
USDNOK,20080730,043400,5.172,5.172,5.172,5.172
USDNOK,20080730,043500,5.172,5.172,5.171,5.171
USDNOK,20080730,043600,5.171,5.171,5.171,5.171
USDNOK,20080730,043700,5.171,5.171,5.171,5.171
USDNOK,20080730,043800,5.170,5.171,5.170,5.171
USDNOK,20080730,043900,5.170,5.170,5.170,5.170
USDNOK,20080730,044000,5.170,5.171,5.170,5.170
USDNOK,20080730,044100,5.171,5.171,5.170,5.170
USDNOK,20080730,044200,5.170,5.170,5.170,5.170
USDNOK,20080730,044300,5.171,5.171,5.171,5.171
USDNOK,20080730,044400,5.171,5.171,5.171,5.171
USDNOK,20080730,044500,5.172,5.172,5.171,5.171
USDNOK,20080730,044600,5.172,5.172,5.172,5.172
USDNOK,20080730,044700,5.172,5.172,5.172,5.172
USDNOK,20080730,044800,5.173,5.173,5.172,5.172
USDNOK,20080730,044900,5.173,5.173,5.173,5.173
USDNOK,20080730,045000,5.173,5.173,5.172,5.172
USDNOK,20080730,045100,5.172,5.172,5.171,5.171
USDNOK,20080730,045200,5.172,5.172,5.172,5.172
USDNOK,20080730,045300,5.172,5.172,5.172,5.172
USDNOK,20080730,045400,5.172,5.173,5.172,5.173
USDNOK,20080730,045500,5.173,5.173,5.173,5.173
USDNOK,20080730,045600,5.172,5.172,5.172,5.172
USDNOK,20080730,045700,5.173,5.173,5.172,5.172
USDNOK,20080730,045800,5.172,5.173,5.172,5.172
USDNOK,20080730,045900,5.172,5.172,5.172,5.172
USDNOK,20080730,050000,5.172,5.172,5.172,5.172
USDNOK,20080730,050100,5.172,5.172,5.172,5.172
USDNOK,20080730,050200,5.172,5.172,5.172,5.172
USDNOK,20080730,050300,5.172,5.172,5.172,5.172
USDNOK,20080730,050400,5.172,5.172,5.172,5.172
USDNOK,20080730,050500,5.172,5.172,5.172,5.172
USDNOK,20080730,050600,5.173,5.173,5.172,5.172
USDNOK,20080730,050700,5.173,5.173,5.173,5.173
USDNOK,20080730,050800,5.173,5.173,5.173,5.173
USDNOK,20080730,050900,5.173,5.173,5.173,5.173
USDNOK,20080730,051000,5.173,5.173,5.173,5.173
USDNOK,20080730,051100,5.173,5.174,5.173,5.173
USDNOK,20080730,051200,5.174,5.174,5.174,5.174
USDNOK,20080730,051300,5.174,5.174,5.174,5.174
USDNOK,20080730,051400,5.174,5.174,5.174,5.174
USDNOK,20080730,051500,5.174,5.174,5.174,5.174
USDNOK,20080730,051600,5.174,5.174,5.173,5.173
USDNOK,20080730,051700,5.173,5.173,5.173,5.173
USDNOK,20080730,051800,5.174,5.174,5.173,5.173
USDNOK,20080730,051900,5.174,5.174,5.174,5.174
USDNOK,20080730,052000,5.174,5.174,5.174,5.174
USDNOK,20080730,052100,5.174,5.174,5.174,5.174
USDNOK,20080730,052200,5.174,5.174,5.174,5.174
USDNOK,20080730,052300,5.174,5.174,5.174,5.174
USDNOK,20080730,052400,5.174,5.174,5.174,5.174
USDNOK,20080730,052500,5.174,5.174,5.174,5.174
USDNOK,20080730,052600,5.174,5.174,5.174,5.174
USDNOK,20080730,052700,5.174,5.174,5.174,5.174
USDNOK,20080730,052800,5.174,5.174,5.174,5.174
USDNOK,20080730,052900,5.174,5.174,5.174,5.174
USDNOK,20080730,053000,5.174,5.174,5.174,5.174
USDNOK,20080730,053100,5.174,5.175,5.174,5.175
USDNOK,20080730,053200,5.174,5.174,5.174,5.174
USDNOK,20080730,053300,5.174,5.174,5.174,5.174
USDNOK,20080730,053400,5.174,5.174,5.174,5.174
USDNOK,20080730,053500,5.173,5.173,5.173,5.173
USDNOK,20080730,053600,5.173,5.173,5.173,5.173
USDNOK,20080730,053700,5.173,5.173,5.173,5.173
USDNOK,20080730,053800,5.173,5.173,5.173,5.173
USDNOK,20080730,053900,5.173,5.173,5.173,5.173
USDNOK,20080730,054000,5.173,5.174,5.173,5.173
USDNOK,20080730,054100,5.174,5.174,5.174,5.174
USDNOK,20080730,054200,5.173,5.173,5.173,5.173
USDNOK,20080730,054300,5.173,5.174,5.173,5.174
USDNOK,20080730,054400,5.174,5.174,5.174,5.174
USDNOK,20080730,054500,5.174,5.174,5.174,5.174
USDNOK,20080730,054600,5.174,5.175,5.174,5.175
USDNOK,20080730,054700,5.175,5.175,5.175,5.175
USDNOK,20080730,054800,5.175,5.175,5.175,5.175
USDNOK,20080730,054900,5.174,5.175,5.174,5.175
USDNOK,20080730,055000,5.175,5.175,5.175,5.175
USDNOK,20080730,055100,5.175,5.175,5.175,5.175
USDNOK,20080730,055200,5.175,5.175,5.175,5.175
USDNOK,20080730,055300,5.175,5.175,5.175,5.175
USDNOK,20080730,055400,5.175,5.175,5.175,5.175
USDNOK,20080730,055500,5.175,5.175,5.175,5.175
USDNOK,20080730,055600,5.175,5.175,5.175,5.175
USDNOK,20080730,055700,5.175,5.175,5.175,5.175
USDNOK,20080730,055800,5.175,5.175,5.175,5.175
USDNOK,20080730,055900,5.176,5.176,5.176,5.176
USDNOK,20080730,060000,5.176,5.176,5.175,5.175
USDNOK,20080730,060100,5.175,5.175,5.175,5.175
USDNOK,20080730,060200,5.176,5.177,5.176,5.177
USDNOK,20080730,060300,5.177,5.177,5.177,5.177
USDNOK,20080730,060400,5.176,5.176,5.176,5.176
USDNOK,20080730,060500,5.176,5.176,5.176,5.176
USDNOK,20080730,060600,5.176,5.176,5.175,5.175
USDNOK,20080730,060700,5.175,5.175,5.175,5.175
USDNOK,20080730,060800,5.175,5.175,5.175,5.175
USDNOK,20080730,060900,5.175,5.175,5.175,5.175
USDNOK,20080730,061000,5.175,5.176,5.175,5.176
USDNOK,20080730,061200,5.176,5.176,5.176,5.176
USDNOK,20080730,061300,5.176,5.176,5.175,5.175
USDNOK,20080730,061400,5.175,5.175,5.175,5.175
USDNOK,20080730,061500,5.175,5.175,5.175,5.175
USDNOK,20080730,061600,5.175,5.175,5.175,5.175
USDNOK,20080730,061700,5.175,5.175,5.175,5.175
USDNOK,20080730,061800,5.175,5.176,5.175,5.175
USDNOK,20080730,061900,5.175,5.175,5.175,5.175
USDNOK,20080730,062000,5.175,5.175,5.175,5.175
USDNOK,20080730,062100,5.175,5.175,5.175,5.175
USDNOK,20080730,062200,5.175,5.175,5.175,5.175
USDNOK,20080730,062400,5.175,5.176,5.175,5.176
USDNOK,20080730,062500,5.175,5.176,5.175,5.176
USDNOK,20080730,062600,5.176,5.176,5.176,5.176
USDNOK,20080730,062700,5.176,5.176,5.176,5.176
USDNOK,20080730,062800,5.176,5.176,5.176,5.176
USDNOK,20080730,062900,5.176,5.176,5.176,5.176
USDNOK,20080730,063000,5.175,5.175,5.175,5.175
USDNOK,20080730,063100,5.175,5.175,5.175,5.175
USDNOK,20080730,063200,5.175,5.175,5.175,5.175
USDNOK,20080730,063300,5.175,5.175,5.175,5.175
USDNOK,20080730,063400,5.175,5.175,5.175,5.175
USDNOK,20080730,063500,5.174,5.174,5.174,5.174
USDNOK,20080730,063600,5.174,5.174,5.174,5.174
USDNOK,20080730,063700,5.174,5.174,5.174,5.174
USDNOK,20080730,063800,5.174,5.174,5.174,5.174
USDNOK,20080730,063900,5.174,5.174,5.174,5.174
USDNOK,20080730,064000,5.174,5.174,5.174,5.174
USDNOK,20080730,064100,5.174,5.174,5.174,5.174
USDNOK,20080730,064200,5.174,5.174,5.174,5.174
USDNOK,20080730,064300,5.174,5.174,5.174,5.174
USDNOK,20080730,064400,5.174,5.174,5.174,5.174
USDNOK,20080730,064500,5.175,5.175,5.174,5.174
USDNOK,20080730,064600,5.174,5.174,5.174,5.174
USDNOK,20080730,064700,5.174,5.174,5.174,5.174
USDNOK,20080730,064800,5.174,5.174,5.174,5.174
USDNOK,20080730,064900,5.174,5.174,5.174,5.174
USDNOK,20080730,065000,5.174,5.174,5.174,5.174
USDNOK,20080730,065100,5.174,5.174,5.174,5.174
USDNOK,20080730,065200,5.174,5.174,5.174,5.174
USDNOK,20080730,065300,5.174,5.174,5.174,5.174
USDNOK,20080730,065400,5.174,5.174,5.174,5.174
USDNOK,20080730,065500,5.174,5.174,5.174,5.174
USDNOK,20080730,065600,5.174,5.174,5.174,5.174
USDNOK,20080730,065700,5.174,5.174,5.174,5.174
USDNOK,20080730,065800,5.174,5.174,5.174,5.174
USDNOK,20080730,065900,5.174,5.174,5.174,5.174
USDNOK,20080730,070000,5.174,5.174,5.174,5.174
USDNOK,20080730,070100,5.174,5.174,5.174,5.174
USDNOK,20080730,070200,5.174,5.174,5.174,5.174
USDNOK,20080730,070300,5.175,5.175,5.175,5.175
USDNOK,20080730,070400,5.176,5.176,5.175,5.176
USDNOK,20080730,070500,5.176,5.176,5.176,5.176
USDNOK,20080730,070600,5.175,5.176,5.175,5.176
USDNOK,20080730,070700,5.175,5.176,5.175,5.175
USDNOK,20080730,070800,5.176,5.176,5.176,5.176
USDNOK,20080730,070900,5.176,5.176,5.176,5.176
USDNOK,20080730,071000,5.176,5.176,5.176,5.176
USDNOK,20080730,071100,5.176,5.176,5.176,5.176
USDNOK,20080730,071200,5.175,5.176,5.175,5.175
USDNOK,20080730,071300,5.175,5.175,5.174,5.174
USDNOK,20080730,071500,5.174,5.176,5.174,5.176
USDNOK,20080730,071600,5.176,5.176,5.176,5.176
USDNOK,20080730,071700,5.177,5.177,5.177,5.177
USDNOK,20080730,071800,5.177,5.177,5.177,5.177
USDNOK,20080730,071900,5.176,5.177,5.176,5.177
USDNOK,20080730,072000,5.177,5.177,5.177,5.177
USDNOK,20080730,072100,5.177,5.177,5.177,5.177
USDNOK,20080730,072200,5.177,5.177,5.176,5.176
USDNOK,20080730,072300,5.177,5.177,5.176,5.176
USDNOK,20080730,072400,5.176,5.176,5.176,5.176
USDNOK,20080730,072500,5.176,5.176,5.176,5.176
USDNOK,20080730,072600,5.176,5.176,5.176,5.176
USDNOK,20080730,072700,5.176,5.176,5.176,5.176
USDNOK,20080730,072800,5.176,5.176,5.176,5.176
USDNOK,20080730,072900,5.176,5.176,5.176,5.176
USDNOK,20080730,073000,5.176,5.176,5.176,5.176
USDNOK,20080730,073100,5.176,5.177,5.176,5.177
USDNOK,20080730,073200,5.177,5.177,5.177,5.177
USDNOK,20080730,073300,5.176,5.177,5.176,5.177
USDNOK,20080730,073400,5.177,5.177,5.177,5.177
USDNOK,20080730,073500,5.177,5.177,5.177,5.177
USDNOK,20080730,073600,5.176,5.177,5.176,5.176
USDNOK,20080730,073700,5.177,5.177,5.176,5.177
USDNOK,20080730,073800,5.176,5.176,5.176,5.176
USDNOK,20080730,073900,5.176,5.176,5.176,5.176
USDNOK,20080730,074000,5.176,5.176,5.176,5.176
USDNOK,20080730,074100,5.176,5.176,5.175,5.176
USDNOK,20080730,074200,5.176,5.176,5.176,5.176
USDNOK,20080730,074300,5.175,5.176,5.175,5.176
USDNOK,20080730,074400,5.175,5.176,5.175,5.176
USDNOK,20080730,074500,5.176,5.176,5.176,5.176
USDNOK,20080730,074600,5.176,5.176,5.175,5.175
USDNOK,20080730,074700,5.175,5.176,5.175,5.176
USDNOK,20080730,074800,5.175,5.176,5.175,5.176
USDNOK,20080730,074900,5.176,5.176,5.176,5.176
USDNOK,20080730,075000,5.177,5.177,5.177,5.177
USDNOK,20080730,075100,5.178,5.184,5.178,5.184
USDNOK,20080730,075200,5.183,5.184,5.183,5.184
USDNOK,20080730,075300,5.185,5.185,5.184,5.184
USDNOK,20080730,075400,5.184,5.184,5.183,5.184
USDNOK,20080730,075500,5.183,5.183,5.183,5.183
USDNOK,20080730,075600,5.183,5.183,5.183,5.183
USDNOK,20080730,075700,5.183,5.183,5.182,5.183
USDNOK,20080730,075800,5.183,5.183,5.183,5.183
USDNOK,20080730,075900,5.183,5.183,5.183,5.183
USDNOK,20080730,080000,5.182,5.182,5.182,5.182
USDNOK,20080730,080100,5.181,5.181,5.181,5.181
USDNOK,20080730,080200,5.181,5.181,5.179,5.179
USDNOK,20080730,080300,5.179,5.179,5.179,5.179
USDNOK,20080730,080400,5.180,5.180,5.179,5.180
USDNOK,20080730,080500,5.180,5.180,5.180,5.180
USDNOK,20080730,080600,5.180,5.180,5.180,5.180
USDNOK,20080730,080700,5.181,5.181,5.180,5.180
USDNOK,20080730,080800,5.181,5.181,5.180,5.181
USDNOK,20080730,080900,5.180,5.181,5.180,5.181
USDNOK,20080730,081000,5.180,5.181,5.179,5.181
USDNOK,20080730,081100,5.181,5.181,5.181,5.181
USDNOK,20080730,081200,5.180,5.180,5.180,5.180
USDNOK,20080730,081300,5.180,5.180,5.179,5.179
USDNOK,20080730,081400,5.180,5.180,5.179,5.180
USDNOK,20080730,081500,5.179,5.181,5.179,5.181
USDNOK,20080730,081600,5.180,5.180,5.180,5.180
USDNOK,20080730,081700,5.180,5.181,5.180,5.181
USDNOK,20080730,081800,5.182,5.182,5.182,5.182
USDNOK,20080730,081900,5.181,5.182,5.181,5.182
USDNOK,20080730,082000,5.182,5.182,5.181,5.181
USDNOK,20080730,082100,5.180,5.180,5.180,5.180
USDNOK,20080730,082200,5.180,5.180,5.180,5.180
USDNOK,20080730,082300,5.181,5.181,5.180,5.180
USDNOK,20080730,082400,5.180,5.181,5.180,5.181
USDNOK,20080730,082500,5.180,5.180,5.179,5.180
USDNOK,20080730,082600,5.180,5.180,5.180,5.180
USDNOK,20080730,082700,5.179,5.180,5.179,5.180
USDNOK,20080730,082800,5.181,5.182,5.181,5.181
USDNOK,20080730,082900,5.181,5.181,5.181,5.181
USDNOK,20080730,083000,5.181,5.181,5.181,5.181
USDNOK,20080730,083100,5.181,5.181,5.181,5.181
USDNOK,20080730,083200,5.180,5.180,5.180,5.180
USDNOK,20080730,083300,5.180,5.180,5.179,5.179
USDNOK,20080730,083400,5.179,5.179,5.178,5.179
USDNOK,20080730,083500,5.178,5.178,5.178,5.178
USDNOK,20080730,083600,5.177,5.177,5.176,5.177
USDNOK,20080730,083700,5.176,5.176,5.174,5.174
USDNOK,20080730,083800,5.175,5.175,5.174,5.174
USDNOK,20080730,083900,5.174,5.174,5.174,5.174
USDNOK,20080730,084000,5.173,5.175,5.173,5.175
USDNOK,20080730,084100,5.174,5.174,5.173,5.173
USDNOK,20080730,084200,5.174,5.175,5.174,5.174
USDNOK,20080730,084300,5.175,5.175,5.173,5.173
USDNOK,20080730,084400,5.174,5.174,5.173,5.174
USDNOK,20080730,084500,5.173,5.174,5.173,5.174
USDNOK,20080730,084600,5.174,5.174,5.174,5.174
USDNOK,20080730,084700,5.174,5.174,5.174,5.174
USDNOK,20080730,084800,5.173,5.174,5.173,5.173
USDNOK,20080730,084900,5.172,5.172,5.171,5.172
USDNOK,20080730,085000,5.173,5.173,5.172,5.172
USDNOK,20080730,085100,5.172,5.172,5.172,5.172
USDNOK,20080730,085200,5.171,5.172,5.171,5.171
USDNOK,20080730,085300,5.171,5.171,5.171,5.171
USDNOK,20080730,085400,5.171,5.171,5.171,5.171
USDNOK,20080730,085500,5.171,5.171,5.171,5.171
USDNOK,20080730,085600,5.170,5.170,5.170,5.170
USDNOK,20080730,085700,5.170,5.171,5.170,5.170
USDNOK,20080730,085800,5.171,5.171,5.170,5.171
USDNOK,20080730,085900,5.171,5.173,5.171,5.173
USDNOK,20080730,090000,5.173,5.174,5.173,5.174
USDNOK,20080730,090100,5.173,5.175,5.173,5.175
USDNOK,20080730,090200,5.174,5.174,5.173,5.173
USDNOK,20080730,090300,5.172,5.172,5.172,5.172
USDNOK,20080730,090400,5.173,5.174,5.173,5.174
USDNOK,20080730,090500,5.173,5.173,5.173,5.173
USDNOK,20080730,090600,5.172,5.172,5.171,5.171
USDNOK,20080730,090700,5.170,5.171,5.170,5.171
USDNOK,20080730,090800,5.170,5.170,5.169,5.169
USDNOK,20080730,090900,5.169,5.170,5.169,5.170
USDNOK,20080730,091000,5.169,5.170,5.169,5.170
USDNOK,20080730,091100,5.169,5.171,5.168,5.171
USDNOK,20080730,091200,5.170,5.170,5.169,5.170
USDNOK,20080730,091300,5.171,5.171,5.170,5.170
USDNOK,20080730,091400,5.169,5.169,5.167,5.167
USDNOK,20080730,091500,5.168,5.168,5.167,5.168
USDNOK,20080730,091600,5.169,5.169,5.168,5.168
USDNOK,20080730,091700,5.167,5.169,5.167,5.169
USDNOK,20080730,091800,5.168,5.169,5.168,5.168
USDNOK,20080730,091900,5.168,5.169,5.168,5.169
USDNOK,20080730,092000,5.169,5.169,5.169,5.169
USDNOK,20080730,092100,5.169,5.169,5.169,5.169
USDNOK,20080730,092200,5.170,5.170,5.170,5.170
USDNOK,20080730,092300,5.169,5.170,5.169,5.169
USDNOK,20080730,092400,5.169,5.169,5.168,5.168
USDNOK,20080730,092500,5.169,5.169,5.168,5.168
USDNOK,20080730,092600,5.167,5.168,5.167,5.168
USDNOK,20080730,092700,5.167,5.167,5.167,5.167
USDNOK,20080730,092800,5.167,5.167,5.165,5.165
USDNOK,20080730,092900,5.164,5.166,5.164,5.165
USDNOK,20080730,093000,5.166,5.166,5.165,5.165
USDNOK,20080730,093100,5.166,5.166,5.165,5.166
USDNOK,20080730,093300,5.166,5.166,5.165,5.165
USDNOK,20080730,093400,5.165,5.166,5.165,5.166
USDNOK,20080730,093500,5.165,5.166,5.165,5.165
USDNOK,20080730,093600,5.164,5.165,5.164,5.165
USDNOK,20080730,093700,5.164,5.165,5.164,5.165
USDNOK,20080730,093800,5.164,5.164,5.163,5.163
USDNOK,20080730,093900,5.164,5.164,5.163,5.164
USDNOK,20080730,094000,5.163,5.164,5.163,5.163
USDNOK,20080730,094100,5.164,5.164,5.163,5.163
USDNOK,20080730,094200,5.164,5.164,5.163,5.163
USDNOK,20080730,094300,5.162,5.162,5.160,5.160
USDNOK,20080730,094400,5.161,5.161,5.161,5.161
USDNOK,20080730,094500,5.161,5.162,5.161,5.162
USDNOK,20080730,094600,5.161,5.163,5.161,5.163
USDNOK,20080730,094700,5.163,5.163,5.163,5.163
USDNOK,20080730,094800,5.164,5.164,5.163,5.163
USDNOK,20080730,094900,5.164,5.164,5.163,5.164
USDNOK,20080730,095000,5.165,5.165,5.164,5.164
USDNOK,20080730,095100,5.164,5.164,5.164,5.164
USDNOK,20080730,095200,5.165,5.165,5.164,5.164
USDNOK,20080730,095300,5.165,5.165,5.164,5.164
USDNOK,20080730,095400,5.165,5.165,5.163,5.163
USDNOK,20080730,095500,5.164,5.164,5.163,5.164
USDNOK,20080730,095600,5.163,5.163,5.162,5.162
USDNOK,20080730,095700,5.162,5.162,5.162,5.162
USDNOK,20080730,095800,5.163,5.163,5.163,5.163
USDNOK,20080730,095900,5.163,5.163,5.162,5.162
USDNOK,20080730,100000,5.163,5.163,5.163,5.163
USDNOK,20080730,100100,5.162,5.162,5.162,5.162
USDNOK,20080730,100200,5.162,5.163,5.161,5.161
USDNOK,20080730,100300,5.160,5.161,5.160,5.161
USDNOK,20080730,100400,5.161,5.162,5.161,5.162
USDNOK,20080730,100500,5.162,5.162,5.162,5.162
USDNOK,20080730,100600,5.163,5.163,5.163,5.163
USDNOK,20080730,100700,5.163,5.163,5.163,5.163
USDNOK,20080730,100800,5.162,5.163,5.162,5.162
USDNOK,20080730,100900,5.163,5.163,5.162,5.163
USDNOK,20080730,101000,5.162,5.163,5.162,5.163
USDNOK,20080730,101100,5.162,5.164,5.162,5.164
USDNOK,20080730,101200,5.165,5.165,5.164,5.165
USDNOK,20080730,101300,5.164,5.165,5.164,5.165
USDNOK,20080730,101400,5.165,5.165,5.165,5.165
USDNOK,20080730,101500,5.164,5.164,5.164,5.164
USDNOK,20080730,101600,5.165,5.165,5.164,5.164
USDNOK,20080730,101700,5.164,5.164,5.164,5.164
USDNOK,20080730,101800,5.164,5.164,5.164,5.164
USDNOK,20080730,101900,5.164,5.165,5.164,5.165
USDNOK,20080730,102000,5.165,5.165,5.165,5.165
USDNOK,20080730,102100,5.164,5.165,5.164,5.164
USDNOK,20080730,102200,5.165,5.165,5.164,5.164
USDNOK,20080730,102300,5.163,5.163,5.163,5.163
USDNOK,20080730,102400,5.163,5.163,5.163,5.163
USDNOK,20080730,102500,5.164,5.164,5.164,5.164
USDNOK,20080730,102600,5.164,5.164,5.163,5.163
USDNOK,20080730,102700,5.163,5.163,5.162,5.163
USDNOK,20080730,102800,5.162,5.163,5.162,5.162
USDNOK,20080730,102900,5.161,5.162,5.161,5.162
USDNOK,20080730,103000,5.163,5.163,5.161,5.161
USDNOK,20080730,103100,5.160,5.162,5.160,5.162
USDNOK,20080730,103200,5.161,5.161,5.161,5.161
USDNOK,20080730,103300,5.161,5.161,5.161,5.161
USDNOK,20080730,103400,5.161,5.161,5.161,5.161
USDNOK,20080730,103500,5.161,5.161,5.161,5.161
USDNOK,20080730,103600,5.161,5.161,5.161,5.161
USDNOK,20080730,103700,5.162,5.162,5.162,5.162
USDNOK,20080730,103800,5.163,5.163,5.162,5.163
USDNOK,20080730,103900,5.162,5.162,5.162,5.162
USDNOK,20080730,104000,5.162,5.162,5.161,5.162
USDNOK,20080730,104100,5.162,5.162,5.162,5.162
USDNOK,20080730,104200,5.162,5.162,5.161,5.161
USDNOK,20080730,104300,5.161,5.161,5.161,5.161
USDNOK,20080730,104400,5.161,5.161,5.161,5.161
USDNOK,20080730,104500,5.160,5.160,5.159,5.159
USDNOK,20080730,104600,5.158,5.160,5.158,5.160
USDNOK,20080730,104700,5.159,5.159,5.158,5.158
USDNOK,20080730,104800,5.157,5.157,5.156,5.157
USDNOK,20080730,104900,5.156,5.157,5.156,5.157
USDNOK,20080730,105000,5.156,5.156,5.155,5.155
USDNOK,20080730,105100,5.155,5.155,5.155,5.155
USDNOK,20080730,105200,5.154,5.155,5.154,5.154
USDNOK,20080730,105300,5.154,5.154,5.154,5.154
USDNOK,20080730,105400,5.154,5.154,5.154,5.154
USDNOK,20080730,105500,5.155,5.155,5.154,5.155
USDNOK,20080730,105600,5.156,5.156,5.155,5.156
USDNOK,20080730,105700,5.155,5.155,5.154,5.155
USDNOK,20080730,105800,5.156,5.157,5.156,5.156
USDNOK,20080730,105900,5.157,5.157,5.156,5.157
USDNOK,20080730,110000,5.158,5.158,5.157,5.158
USDNOK,20080730,110100,5.159,5.161,5.159,5.161
USDNOK,20080730,110200,5.160,5.160,5.159,5.160
USDNOK,20080730,110300,5.159,5.159,5.159,5.159
USDNOK,20080730,110400,5.160,5.160,5.159,5.159
USDNOK,20080730,110500,5.159,5.159,5.159,5.159
USDNOK,20080730,110600,5.158,5.158,5.158,5.158
USDNOK,20080730,110700,5.158,5.158,5.158,5.158
USDNOK,20080730,110800,5.158,5.158,5.157,5.157
USDNOK,20080730,110900,5.158,5.158,5.158,5.158
USDNOK,20080730,111000,5.158,5.158,5.158,5.158
USDNOK,20080730,111100,5.157,5.157,5.156,5.156
USDNOK,20080730,111200,5.155,5.156,5.155,5.155
USDNOK,20080730,111300,5.155,5.155,5.154,5.155
USDNOK,20080730,111400,5.155,5.155,5.155,5.155
USDNOK,20080730,111500,5.154,5.154,5.153,5.153
USDNOK,20080730,111600,5.152,5.153,5.152,5.152
USDNOK,20080730,111700,5.153,5.153,5.152,5.152
USDNOK,20080730,111800,5.153,5.153,5.153,5.153
USDNOK,20080730,111900,5.153,5.153,5.152,5.152
USDNOK,20080730,112000,5.153,5.153,5.152,5.152
USDNOK,20080730,112100,5.153,5.153,5.150,5.150
USDNOK,20080730,112200,5.151,5.153,5.150,5.152
USDNOK,20080730,112300,5.153,5.153,5.153,5.153
USDNOK,20080730,112400,5.153,5.154,5.151,5.151
USDNOK,20080730,112500,5.152,5.153,5.152,5.152
USDNOK,20080730,112600,5.153,5.153,5.152,5.153
USDNOK,20080730,112700,5.153,5.153,5.153,5.153
USDNOK,20080730,112800,5.153,5.153,5.153,5.153
USDNOK,20080730,112900,5.153,5.154,5.153,5.153
USDNOK,20080730,113000,5.154,5.154,5.154,5.154
USDNOK,20080730,113100,5.154,5.154,5.152,5.152
USDNOK,20080730,113200,5.153,5.153,5.153,5.153
USDNOK,20080730,113300,5.153,5.154,5.153,5.153
USDNOK,20080730,113400,5.154,5.154,5.153,5.153
USDNOK,20080730,113500,5.153,5.154,5.153,5.154
USDNOK,20080730,113600,5.153,5.153,5.153,5.153
USDNOK,20080730,113700,5.153,5.153,5.153,5.153
USDNOK,20080730,113800,5.153,5.154,5.153,5.153
USDNOK,20080730,113900,5.154,5.155,5.154,5.154
USDNOK,20080730,114000,5.154,5.154,5.154,5.154
USDNOK,20080730,114100,5.155,5.155,5.154,5.154
USDNOK,20080730,114200,5.155,5.155,5.154,5.154
USDNOK,20080730,114300,5.155,5.155,5.155,5.155
USDNOK,20080730,114400,5.155,5.155,5.155,5.155
USDNOK,20080730,114500,5.155,5.157,5.155,5.156
USDNOK,20080730,114600,5.156,5.156,5.156,5.156
USDNOK,20080730,114700,5.157,5.158,5.157,5.158
USDNOK,20080730,114800,5.158,5.159,5.158,5.159
USDNOK,20080730,114900,5.160,5.161,5.160,5.161
USDNOK,20080730,115000,5.160,5.160,5.160,5.160
USDNOK,20080730,115100,5.161,5.161,5.160,5.160
USDNOK,20080730,115200,5.160,5.160,5.160,5.160
USDNOK,20080730,115300,5.159,5.160,5.159,5.160
USDNOK,20080730,115400,5.160,5.161,5.160,5.161
USDNOK,20080730,115500,5.160,5.161,5.160,5.160
USDNOK,20080730,115600,5.160,5.160,5.160,5.160
USDNOK,20080730,115700,5.160,5.160,5.160,5.160
USDNOK,20080730,115800,5.161,5.161,5.160,5.161
USDNOK,20080730,115900,5.162,5.162,5.161,5.161
USDNOK,20080730,120000,5.161,5.162,5.161,5.162
USDNOK,20080730,120100,5.163,5.164,5.163,5.163
USDNOK,20080730,120200,5.164,5.164,5.164,5.164
USDNOK,20080730,120300,5.164,5.164,5.164,5.164
USDNOK,20080730,120400,5.164,5.164,5.164,5.164
USDNOK,20080730,120500,5.164,5.164,5.163,5.163
USDNOK,20080730,120600,5.163,5.164,5.163,5.164
USDNOK,20080730,120700,5.163,5.163,5.162,5.162
USDNOK,20080730,120800,5.162,5.162,5.162,5.162
USDNOK,20080730,120900,5.163,5.163,5.162,5.163
USDNOK,20080730,121000,5.163,5.163,5.163,5.163
USDNOK,20080730,121100,5.163,5.163,5.162,5.162
USDNOK,20080730,121200,5.161,5.161,5.160,5.160
USDNOK,20080730,121300,5.159,5.159,5.159,5.159
USDNOK,20080730,121400,5.158,5.158,5.158,5.158
USDNOK,20080730,121500,5.158,5.160,5.158,5.158
USDNOK,20080730,121600,5.159,5.159,5.158,5.158
USDNOK,20080730,121700,5.158,5.158,5.158,5.158
USDNOK,20080730,121800,5.159,5.159,5.158,5.158
USDNOK,20080730,121900,5.159,5.159,5.158,5.158
USDNOK,20080730,122000,5.158,5.158,5.158,5.158
USDNOK,20080730,122100,5.157,5.157,5.156,5.157
USDNOK,20080730,122200,5.158,5.158,5.157,5.157
USDNOK,20080730,122300,5.158,5.158,5.157,5.157
USDNOK,20080730,122400,5.157,5.157,5.157,5.157
USDNOK,20080730,122500,5.157,5.157,5.157,5.157
USDNOK,20080730,122600,5.158,5.158,5.158,5.158
USDNOK,20080730,122700,5.158,5.160,5.158,5.160
USDNOK,20080730,122800,5.161,5.161,5.161,5.161
USDNOK,20080730,122900,5.160,5.161,5.160,5.161
USDNOK,20080730,123000,5.160,5.160,5.160,5.160
USDNOK,20080730,123100,5.161,5.161,5.160,5.161
USDNOK,20080730,123200,5.160,5.161,5.160,5.161
USDNOK,20080730,123300,5.160,5.160,5.160,5.160
USDNOK,20080730,123400,5.160,5.161,5.160,5.160
USDNOK,20080730,123500,5.160,5.160,5.159,5.159
USDNOK,20080730,123600,5.160,5.160,5.160,5.160
USDNOK,20080730,123700,5.160,5.161,5.160,5.160
USDNOK,20080730,123800,5.159,5.159,5.159,5.159
USDNOK,20080730,123900,5.159,5.159,5.159,5.159
USDNOK,20080730,124000,5.159,5.159,5.159,5.159
USDNOK,20080730,124100,5.159,5.159,5.159,5.159
USDNOK,20080730,124200,5.158,5.159,5.158,5.158
USDNOK,20080730,124300,5.159,5.159,5.158,5.158
USDNOK,20080730,124400,5.159,5.159,5.158,5.158
USDNOK,20080730,124500,5.158,5.159,5.158,5.159
USDNOK,20080730,124600,5.159,5.159,5.159,5.159
USDNOK,20080730,124700,5.158,5.159,5.158,5.159
USDNOK,20080730,124800,5.160,5.160,5.159,5.159
USDNOK,20080730,124900,5.159,5.159,5.158,5.158
USDNOK,20080730,125000,5.158,5.158,5.158,5.158
USDNOK,20080730,125100,5.157,5.158,5.157,5.158
USDNOK,20080730,125200,5.157,5.158,5.157,5.158
USDNOK,20080730,125300,5.158,5.159,5.158,5.158
USDNOK,20080730,125400,5.158,5.158,5.158,5.158
USDNOK,20080730,125500,5.159,5.160,5.159,5.160
USDNOK,20080730,125600,5.159,5.159,5.159,5.159
USDNOK,20080730,125700,5.160,5.160,5.160,5.160
USDNOK,20080730,125800,5.160,5.160,5.160,5.160
USDNOK,20080730,125900,5.160,5.160,5.159,5.159
USDNOK,20080730,130000,5.159,5.159,5.159,5.159
USDNOK,20080730,130100,5.158,5.159,5.158,5.159
USDNOK,20080730,130200,5.158,5.158,5.158,5.158
USDNOK,20080730,130300,5.158,5.158,5.157,5.157
USDNOK,20080730,130400,5.157,5.157,5.157,5.157
USDNOK,20080730,130500,5.157,5.157,5.157,5.157
USDNOK,20080730,130600,5.156,5.156,5.156,5.156
USDNOK,20080730,130700,5.155,5.155,5.155,5.155
USDNOK,20080730,130800,5.155,5.155,5.155,5.155
USDNOK,20080730,130900,5.155,5.155,5.154,5.154
USDNOK,20080730,131000,5.154,5.155,5.154,5.155
USDNOK,20080730,131100,5.154,5.154,5.154,5.154
USDNOK,20080730,131200,5.154,5.155,5.154,5.155
USDNOK,20080730,131300,5.156,5.157,5.156,5.156
USDNOK,20080730,131400,5.157,5.157,5.156,5.156
USDNOK,20080730,131500,5.156,5.157,5.155,5.155
USDNOK,20080730,131600,5.154,5.155,5.154,5.155
USDNOK,20080730,131700,5.155,5.155,5.155,5.155
USDNOK,20080730,131800,5.155,5.155,5.155,5.155
USDNOK,20080730,131900,5.154,5.155,5.154,5.154
USDNOK,20080730,132000,5.155,5.155,5.155,5.155
USDNOK,20080730,132100,5.156,5.156,5.155,5.155
USDNOK,20080730,132200,5.155,5.155,5.155,5.155
USDNOK,20080730,132300,5.155,5.155,5.155,5.155
USDNOK,20080730,132400,5.156,5.156,5.156,5.156
USDNOK,20080730,132500,5.156,5.156,5.156,5.156
USDNOK,20080730,132600,5.156,5.156,5.155,5.156
USDNOK,20080730,132700,5.157,5.157,5.156,5.156
USDNOK,20080730,132800,5.155,5.155,5.155,5.155
USDNOK,20080730,132900,5.155,5.155,5.155,5.155
USDNOK,20080730,133000,5.155,5.155,5.155,5.155
USDNOK,20080730,133100,5.155,5.155,5.155,5.155
USDNOK,20080730,133200,5.155,5.155,5.155,5.155
USDNOK,20080730,133300,5.154,5.154,5.154,5.154
USDNOK,20080730,133400,5.154,5.154,5.154,5.154
USDNOK,20080730,133500,5.154,5.155,5.154,5.155
USDNOK,20080730,133600,5.155,5.155,5.154,5.154
USDNOK,20080730,133700,5.154,5.154,5.154,5.154
USDNOK,20080730,133800,5.154,5.154,5.154,5.154
USDNOK,20080730,133900,5.153,5.153,5.153,5.153
USDNOK,20080730,134000,5.154,5.154,5.154,5.154
USDNOK,20080730,134100,5.154,5.155,5.154,5.155
USDNOK,20080730,134200,5.155,5.155,5.155,5.155
USDNOK,20080730,134300,5.155,5.156,5.155,5.155
USDNOK,20080730,134400,5.156,5.156,5.155,5.155
USDNOK,20080730,134500,5.155,5.156,5.155,5.156
USDNOK,20080730,134600,5.156,5.156,5.155,5.155
USDNOK,20080730,134700,5.154,5.155,5.154,5.155
USDNOK,20080730,134800,5.154,5.155,5.154,5.155
USDNOK,20080730,134900,5.155,5.155,5.155,5.155
USDNOK,20080730,135000,5.155,5.155,5.155,5.155
USDNOK,20080730,135100,5.155,5.155,5.155,5.155
USDNOK,20080730,135200,5.155,5.156,5.155,5.155
USDNOK,20080730,135300,5.155,5.155,5.155,5.155
USDNOK,20080730,135400,5.155,5.155,5.155,5.155
USDNOK,20080730,135500,5.156,5.156,5.156,5.156
USDNOK,20080730,135600,5.156,5.156,5.156,5.156
USDNOK,20080730,135700,5.155,5.156,5.155,5.156
USDNOK,20080730,135800,5.156,5.156,5.156,5.156
USDNOK,20080730,135900,5.156,5.157,5.156,5.157
USDNOK,20080730,140000,5.157,5.157,5.157,5.157
USDNOK,20080730,140100,5.156,5.157,5.156,5.156
USDNOK,20080730,140200,5.157,5.157,5.156,5.156
USDNOK,20080730,140300,5.156,5.156,5.155,5.155
USDNOK,20080730,140400,5.156,5.156,5.155,5.155
USDNOK,20080730,140500,5.154,5.155,5.154,5.155
USDNOK,20080730,140600,5.154,5.155,5.154,5.155
USDNOK,20080730,140700,5.156,5.156,5.156,5.156
USDNOK,20080730,140800,5.155,5.155,5.155,5.155
USDNOK,20080730,140900,5.155,5.155,5.154,5.155
USDNOK,20080730,141000,5.155,5.155,5.154,5.155
USDNOK,20080730,141100,5.155,5.155,5.155,5.155
USDNOK,20080730,141200,5.156,5.156,5.155,5.155
USDNOK,20080730,141300,5.156,5.156,5.155,5.156
USDNOK,20080730,141400,5.155,5.155,5.155,5.155
USDNOK,20080730,141500,5.154,5.154,5.153,5.154
USDNOK,20080730,141600,5.155,5.160,5.155,5.158
USDNOK,20080730,141700,5.159,5.161,5.157,5.161
USDNOK,20080730,141800,5.160,5.160,5.158,5.159
USDNOK,20080730,141900,5.160,5.163,5.160,5.163
USDNOK,20080730,142000,5.164,5.165,5.164,5.165
USDNOK,20080730,142100,5.164,5.164,5.163,5.164
USDNOK,20080730,142200,5.165,5.165,5.162,5.163
USDNOK,20080730,142300,5.163,5.163,5.163,5.163
USDNOK,20080730,142400,5.162,5.163,5.162,5.163
USDNOK,20080730,142500,5.163,5.163,5.162,5.162
USDNOK,20080730,142600,5.163,5.163,5.163,5.163
USDNOK,20080730,142700,5.163,5.163,5.162,5.163
USDNOK,20080730,142800,5.163,5.163,5.163,5.163
USDNOK,20080730,142900,5.162,5.162,5.162,5.162
USDNOK,20080730,143000,5.161,5.163,5.161,5.163
USDNOK,20080730,143100,5.164,5.167,5.164,5.166
USDNOK,20080730,143200,5.167,5.169,5.167,5.168
USDNOK,20080730,143300,5.169,5.169,5.166,5.167
USDNOK,20080730,143400,5.166,5.167,5.166,5.166
USDNOK,20080730,143500,5.166,5.166,5.164,5.164
USDNOK,20080730,143600,5.165,5.165,5.164,5.164
USDNOK,20080730,143700,5.165,5.165,5.164,5.165
USDNOK,20080730,143800,5.166,5.168,5.166,5.168
USDNOK,20080730,143900,5.167,5.167,5.167,5.167
USDNOK,20080730,144000,5.167,5.167,5.167,5.167
USDNOK,20080730,144100,5.167,5.167,5.165,5.165
USDNOK,20080730,144200,5.166,5.166,5.166,5.166
USDNOK,20080730,144300,5.166,5.167,5.166,5.167
USDNOK,20080730,144400,5.166,5.166,5.166,5.166
USDNOK,20080730,144500,5.166,5.166,5.166,5.166
USDNOK,20080730,144600,5.166,5.168,5.166,5.166
USDNOK,20080730,144700,5.165,5.166,5.165,5.165
USDNOK,20080730,144800,5.166,5.166,5.165,5.165
USDNOK,20080730,144900,5.164,5.164,5.162,5.162
USDNOK,20080730,145000,5.163,5.163,5.163,5.163
USDNOK,20080730,145100,5.163,5.164,5.163,5.164
USDNOK,20080730,145200,5.163,5.164,5.163,5.164
USDNOK,20080730,145300,5.165,5.166,5.165,5.166
USDNOK,20080730,145400,5.167,5.167,5.165,5.165
USDNOK,20080730,145500,5.164,5.166,5.164,5.166
USDNOK,20080730,145600,5.167,5.167,5.166,5.167
USDNOK,20080730,145700,5.167,5.167,5.167,5.167
USDNOK,20080730,145800,5.168,5.168,5.167,5.168
USDNOK,20080730,145900,5.168,5.168,5.168,5.168
USDNOK,20080730,150000,5.167,5.171,5.167,5.171
USDNOK,20080730,150100,5.170,5.171,5.170,5.171
USDNOK,20080730,150200,5.170,5.170,5.169,5.170
USDNOK,20080730,150300,5.170,5.170,5.170,5.170
USDNOK,20080730,150400,5.170,5.170,5.169,5.170
USDNOK,20080730,150500,5.171,5.173,5.171,5.172
USDNOK,20080730,150600,5.173,5.174,5.172,5.172
USDNOK,20080730,150700,5.173,5.174,5.173,5.173
USDNOK,20080730,150800,5.174,5.174,5.172,5.172
USDNOK,20080730,150900,5.171,5.172,5.171,5.172
USDNOK,20080730,151000,5.172,5.172,5.172,5.172
USDNOK,20080730,151100,5.173,5.173,5.172,5.172
USDNOK,20080730,151200,5.173,5.173,5.173,5.173
USDNOK,20080730,151300,5.173,5.174,5.173,5.173
USDNOK,20080730,151400,5.173,5.173,5.173,5.173
USDNOK,20080730,151500,5.174,5.174,5.173,5.173
USDNOK,20080730,151600,5.174,5.174,5.172,5.173
USDNOK,20080730,151700,5.172,5.172,5.172,5.172
USDNOK,20080730,151800,5.172,5.173,5.172,5.172
USDNOK,20080730,151900,5.172,5.172,5.172,5.172
USDNOK,20080730,152000,5.173,5.173,5.173,5.173
USDNOK,20080730,152100,5.173,5.173,5.172,5.172
USDNOK,20080730,152200,5.173,5.173,5.172,5.173
USDNOK,20080730,152300,5.172,5.174,5.172,5.174
USDNOK,20080730,152400,5.173,5.174,5.173,5.174
USDNOK,20080730,152500,5.174,5.174,5.174,5.174
USDNOK,20080730,152600,5.175,5.175,5.174,5.174
USDNOK,20080730,152700,5.175,5.176,5.175,5.175
USDNOK,20080730,152800,5.176,5.176,5.175,5.176
USDNOK,20080730,152900,5.175,5.178,5.175,5.177
USDNOK,20080730,153000,5.176,5.176,5.175,5.176
USDNOK,20080730,153100,5.177,5.177,5.177,5.177
USDNOK,20080730,153200,5.176,5.177,5.175,5.175
USDNOK,20080730,153300,5.176,5.177,5.175,5.176
USDNOK,20080730,153400,5.177,5.178,5.177,5.177
USDNOK,20080730,153500,5.178,5.179,5.177,5.178
USDNOK,20080730,153600,5.177,5.178,5.177,5.177
USDNOK,20080730,153700,5.176,5.177,5.176,5.176
USDNOK,20080730,153800,5.177,5.177,5.176,5.176
USDNOK,20080730,153900,5.175,5.175,5.174,5.175
USDNOK,20080730,154000,5.176,5.177,5.176,5.177
USDNOK,20080730,154100,5.176,5.176,5.176,5.176
USDNOK,20080730,154200,5.176,5.176,5.175,5.176
USDNOK,20080730,154300,5.177,5.178,5.176,5.178
USDNOK,20080730,154400,5.179,5.179,5.178,5.178
USDNOK,20080730,154500,5.179,5.179,5.179,5.179
USDNOK,20080730,154600,5.179,5.179,5.178,5.179
USDNOK,20080730,154700,5.179,5.179,5.179,5.179
USDNOK,20080730,154800,5.180,5.180,5.179,5.179
USDNOK,20080730,154900,5.179,5.179,5.179,5.179
USDNOK,20080730,155000,5.180,5.180,5.179,5.180
USDNOK,20080730,155100,5.179,5.180,5.179,5.179
USDNOK,20080730,155200,5.178,5.178,5.178,5.178
USDNOK,20080730,155300,5.179,5.179,5.179,5.179
USDNOK,20080730,155400,5.179,5.179,5.178,5.179
USDNOK,20080730,155500,5.178,5.178,5.178,5.178
USDNOK,20080730,155600,5.178,5.178,5.177,5.177
USDNOK,20080730,155700,5.176,5.176,5.175,5.175
USDNOK,20080730,155800,5.176,5.176,5.175,5.176
USDNOK,20080730,155900,5.177,5.178,5.177,5.178
USDNOK,20080730,160000,5.177,5.177,5.176,5.176
USDNOK,20080730,160100,5.175,5.175,5.173,5.173
USDNOK,20080730,160200,5.174,5.174,5.174,5.174
USDNOK,20080730,160300,5.174,5.174,5.174,5.174
USDNOK,20080730,160400,5.173,5.174,5.173,5.174
USDNOK,20080730,160500,5.173,5.174,5.173,5.174
USDNOK,20080730,160600,5.175,5.176,5.174,5.176
USDNOK,20080730,160700,5.175,5.175,5.174,5.174
USDNOK,20080730,160800,5.174,5.174,5.174,5.174
USDNOK,20080730,160900,5.174,5.174,5.174,5.174
USDNOK,20080730,161000,5.173,5.173,5.173,5.173
USDNOK,20080730,161100,5.173,5.173,5.172,5.172
USDNOK,20080730,161200,5.171,5.171,5.168,5.168
USDNOK,20080730,161300,5.169,5.169,5.167,5.167
USDNOK,20080730,161400,5.168,5.168,5.167,5.168
USDNOK,20080730,161500,5.169,5.169,5.169,5.169
USDNOK,20080730,161600,5.170,5.170,5.170,5.170
USDNOK,20080730,161700,5.170,5.170,5.170,5.170
USDNOK,20080730,161800,5.170,5.170,5.169,5.170
USDNOK,20080730,161900,5.169,5.169,5.169,5.169
USDNOK,20080730,162000,5.169,5.169,5.169,5.169
USDNOK,20080730,162100,5.169,5.170,5.169,5.170
USDNOK,20080730,162200,5.170,5.170,5.170,5.170
USDNOK,20080730,162300,5.170,5.171,5.170,5.171
USDNOK,20080730,162400,5.170,5.171,5.170,5.170
USDNOK,20080730,162500,5.171,5.171,5.169,5.170
USDNOK,20080730,162600,5.169,5.170,5.169,5.169
USDNOK,20080730,162700,5.169,5.170,5.169,5.170
USDNOK,20080730,162800,5.169,5.169,5.168,5.169
USDNOK,20080730,162900,5.169,5.169,5.169,5.169
USDNOK,20080730,163000,5.170,5.170,5.169,5.169
USDNOK,20080730,163100,5.168,5.169,5.168,5.168
USDNOK,20080730,163200,5.169,5.170,5.169,5.170
USDNOK,20080730,163300,5.169,5.169,5.168,5.168
USDNOK,20080730,163400,5.169,5.169,5.167,5.168
USDNOK,20080730,163500,5.167,5.167,5.163,5.163
USDNOK,20080730,163600,5.164,5.169,5.164,5.167
USDNOK,20080730,163700,5.166,5.167,5.165,5.165
USDNOK,20080730,163800,5.163,5.164,5.162,5.163
USDNOK,20080730,163900,5.164,5.165,5.163,5.164
USDNOK,20080730,164000,5.163,5.165,5.163,5.163
USDNOK,20080730,164100,5.164,5.164,5.161,5.161
USDNOK,20080730,164200,5.162,5.162,5.159,5.161
USDNOK,20080730,164300,5.160,5.161,5.159,5.160
USDNOK,20080730,164400,5.159,5.159,5.158,5.159
USDNOK,20080730,164500,5.158,5.159,5.157,5.157
USDNOK,20080730,164600,5.156,5.156,5.154,5.156
USDNOK,20080730,164700,5.157,5.157,5.155,5.155
USDNOK,20080730,164800,5.156,5.158,5.155,5.157
USDNOK,20080730,164900,5.158,5.158,5.154,5.154
USDNOK,20080730,165000,5.155,5.155,5.153,5.153
USDNOK,20080730,165100,5.152,5.153,5.152,5.152
USDNOK,20080730,165200,5.153,5.153,5.151,5.151
USDNOK,20080730,165300,5.150,5.151,5.149,5.149
USDNOK,20080730,165400,5.148,5.148,5.146,5.147
USDNOK,20080730,165500,5.148,5.149,5.147,5.148
USDNOK,20080730,165600,5.148,5.148,5.148,5.148
USDNOK,20080730,165700,5.147,5.148,5.147,5.147
USDNOK,20080730,165800,5.148,5.148,5.148,5.148
USDNOK,20080730,165900,5.148,5.148,5.148,5.148
USDNOK,20080730,170000,5.148,5.150,5.148,5.150
USDNOK,20080730,170100,5.149,5.149,5.147,5.147
USDNOK,20080730,170200,5.148,5.149,5.147,5.148
USDNOK,20080730,170300,5.148,5.148,5.148,5.148
USDNOK,20080730,170400,5.149,5.149,5.149,5.149
USDNOK,20080730,170500,5.150,5.150,5.149,5.149
USDNOK,20080730,170600,5.148,5.149,5.148,5.149
USDNOK,20080730,170700,5.149,5.149,5.149,5.149
USDNOK,20080730,170800,5.148,5.148,5.148,5.148
USDNOK,20080730,170900,5.148,5.149,5.148,5.149
USDNOK,20080730,171000,5.150,5.150,5.149,5.149
USDNOK,20080730,171100,5.149,5.149,5.149,5.149
USDNOK,20080730,171200,5.148,5.149,5.147,5.148
USDNOK,20080730,171300,5.148,5.148,5.148,5.148
USDNOK,20080730,171400,5.147,5.149,5.147,5.148
USDNOK,20080730,171500,5.149,5.151,5.149,5.149
USDNOK,20080730,171600,5.150,5.151,5.150,5.150
USDNOK,20080730,171700,5.149,5.149,5.148,5.148
USDNOK,20080730,171800,5.147,5.149,5.147,5.148
USDNOK,20080730,171900,5.147,5.147,5.146,5.146
USDNOK,20080730,172000,5.147,5.148,5.147,5.147
USDNOK,20080730,172100,5.148,5.148,5.147,5.148
USDNOK,20080730,172200,5.148,5.148,5.147,5.147
USDNOK,20080730,172300,5.148,5.148,5.147,5.147
USDNOK,20080730,172400,5.147,5.149,5.147,5.148
USDNOK,20080730,172500,5.149,5.149,5.148,5.149
USDNOK,20080730,172600,5.149,5.149,5.149,5.149
USDNOK,20080730,172700,5.150,5.152,5.150,5.152
USDNOK,20080730,172800,5.151,5.152,5.151,5.151
USDNOK,20080730,172900,5.152,5.152,5.149,5.149
USDNOK,20080730,173000,5.150,5.153,5.150,5.152
USDNOK,20080730,173100,5.151,5.153,5.151,5.152
USDNOK,20080730,173200,5.151,5.153,5.151,5.152
USDNOK,20080730,173300,5.153,5.153,5.152,5.153
USDNOK,20080730,173400,5.152,5.152,5.151,5.152
USDNOK,20080730,173500,5.151,5.152,5.151,5.152
USDNOK,20080730,173600,5.153,5.153,5.153,5.153
USDNOK,20080730,173700,5.154,5.154,5.153,5.154
USDNOK,20080730,173800,5.155,5.156,5.154,5.154
USDNOK,20080730,173900,5.155,5.155,5.155,5.155
USDNOK,20080730,174000,5.154,5.155,5.154,5.154
USDNOK,20080730,174100,5.155,5.155,5.151,5.152
USDNOK,20080730,174200,5.153,5.153,5.153,5.153
USDNOK,20080730,174300,5.152,5.153,5.152,5.152
USDNOK,20080730,174400,5.153,5.153,5.151,5.152
USDNOK,20080730,174500,5.151,5.153,5.151,5.152
USDNOK,20080730,174600,5.153,5.153,5.152,5.152
USDNOK,20080730,174700,5.153,5.153,5.152,5.152
USDNOK,20080730,174800,5.153,5.153,5.152,5.152
USDNOK,20080730,174900,5.153,5.153,5.153,5.153
USDNOK,20080730,175000,5.153,5.153,5.152,5.152
USDNOK,20080730,175100,5.152,5.152,5.151,5.152
USDNOK,20080730,175200,5.151,5.152,5.151,5.151
USDNOK,20080730,175300,5.151,5.151,5.151,5.151
USDNOK,20080730,175400,5.152,5.152,5.152,5.152
USDNOK,20080730,175500,5.151,5.151,5.151,5.151
USDNOK,20080730,175600,5.151,5.151,5.151,5.151
USDNOK,20080730,175700,5.150,5.150,5.150,5.150
USDNOK,20080730,175800,5.150,5.151,5.150,5.151
USDNOK,20080730,175900,5.152,5.152,5.152,5.152
USDNOK,20080730,180000,5.152,5.153,5.152,5.153
USDNOK,20080730,180100,5.154,5.154,5.154,5.154
USDNOK,20080730,180200,5.154,5.154,5.153,5.153
USDNOK,20080730,180300,5.154,5.154,5.153,5.153
USDNOK,20080730,180400,5.154,5.154,5.154,5.154
USDNOK,20080730,180500,5.154,5.154,5.153,5.153
USDNOK,20080730,180600,5.154,5.154,5.152,5.153
USDNOK,20080730,180700,5.153,5.153,5.153,5.153
USDNOK,20080730,180800,5.152,5.153,5.152,5.152
USDNOK,20080730,180900,5.151,5.151,5.150,5.150
USDNOK,20080730,181000,5.150,5.151,5.150,5.150
USDNOK,20080730,181100,5.151,5.151,5.149,5.149
USDNOK,20080730,181200,5.150,5.150,5.149,5.149
USDNOK,20080730,181300,5.149,5.150,5.149,5.150
USDNOK,20080730,181400,5.150,5.150,5.150,5.150
USDNOK,20080730,181500,5.150,5.150,5.150,5.150
USDNOK,20080730,181600,5.150,5.150,5.150,5.150
USDNOK,20080730,181700,5.151,5.151,5.150,5.150
USDNOK,20080730,181800,5.151,5.152,5.151,5.151
USDNOK,20080730,181900,5.150,5.150,5.150,5.150
USDNOK,20080730,182000,5.150,5.150,5.150,5.150
USDNOK,20080730,182100,5.150,5.150,5.150,5.150
USDNOK,20080730,182200,5.150,5.150,5.150,5.150
USDNOK,20080730,182300,5.150,5.150,5.150,5.150
USDNOK,20080730,182400,5.150,5.150,5.150,5.150
USDNOK,20080730,182500,5.150,5.150,5.150,5.150
USDNOK,20080730,182600,5.149,5.149,5.147,5.147
USDNOK,20080730,182700,5.146,5.147,5.146,5.146
USDNOK,20080730,182800,5.147,5.147,5.147,5.147
USDNOK,20080730,182900,5.147,5.148,5.147,5.148
USDNOK,20080730,183000,5.149,5.149,5.147,5.147
USDNOK,20080730,183100,5.147,5.147,5.147,5.147
USDNOK,20080730,183200,5.146,5.146,5.146,5.146
USDNOK,20080730,183300,5.146,5.146,5.146,5.146
USDNOK,20080730,183400,5.146,5.146,5.146,5.146
USDNOK,20080730,183500,5.146,5.146,5.145,5.145
USDNOK,20080730,183600,5.146,5.146,5.145,5.145
USDNOK,20080730,183700,5.144,5.145,5.144,5.144
USDNOK,20080730,183800,5.143,5.144,5.143,5.144
USDNOK,20080730,183900,5.143,5.145,5.143,5.145
USDNOK,20080730,184000,5.144,5.145,5.144,5.145
USDNOK,20080730,184100,5.144,5.145,5.144,5.144
USDNOK,20080730,184200,5.144,5.145,5.144,5.144
USDNOK,20080730,184300,5.145,5.146,5.145,5.146
USDNOK,20080730,184400,5.145,5.146,5.145,5.145
USDNOK,20080730,184500,5.145,5.145,5.145,5.145
USDNOK,20080730,184600,5.144,5.145,5.144,5.144
USDNOK,20080730,184700,5.144,5.145,5.144,5.145
USDNOK,20080730,184800,5.144,5.144,5.144,5.144
USDNOK,20080730,184900,5.144,5.144,5.144,5.144
USDNOK,20080730,185000,5.143,5.143,5.142,5.142
USDNOK,20080730,185100,5.142,5.142,5.141,5.141
USDNOK,20080730,185200,5.141,5.142,5.141,5.142
USDNOK,20080730,185300,5.143,5.143,5.142,5.142
USDNOK,20080730,185400,5.143,5.144,5.143,5.144
USDNOK,20080730,185500,5.143,5.144,5.143,5.144
USDNOK,20080730,185600,5.144,5.144,5.144,5.144
USDNOK,20080730,185700,5.145,5.145,5.145,5.145
USDNOK,20080730,185800,5.145,5.145,5.145,5.145
USDNOK,20080730,185900,5.146,5.146,5.145,5.145
USDNOK,20080730,190000,5.146,5.148,5.146,5.147
USDNOK,20080730,190100,5.146,5.147,5.145,5.146
USDNOK,20080730,190200,5.146,5.146,5.146,5.146
USDNOK,20080730,190300,5.146,5.146,5.146,5.146
USDNOK,20080730,190400,5.146,5.146,5.146,5.146
USDNOK,20080730,190500,5.145,5.146,5.143,5.143
USDNOK,20080730,190600,5.144,5.144,5.142,5.144
USDNOK,20080730,190700,5.145,5.145,5.143,5.143
USDNOK,20080730,190800,5.142,5.142,5.142,5.142
USDNOK,20080730,190900,5.141,5.142,5.139,5.142
USDNOK,20080730,191000,5.142,5.142,5.142,5.142
USDNOK,20080730,191100,5.141,5.142,5.141,5.141
USDNOK,20080730,191200,5.140,5.141,5.140,5.140
USDNOK,20080730,191300,5.140,5.142,5.140,5.142
USDNOK,20080730,191400,5.143,5.144,5.143,5.143
USDNOK,20080730,191500,5.144,5.144,5.144,5.144
USDNOK,20080730,191600,5.144,5.145,5.144,5.145
USDNOK,20080730,191700,5.144,5.145,5.144,5.144
USDNOK,20080730,191800,5.143,5.143,5.142,5.143
USDNOK,20080730,191900,5.142,5.143,5.142,5.142
USDNOK,20080730,192000,5.143,5.143,5.142,5.143
USDNOK,20080730,192100,5.144,5.144,5.143,5.144
USDNOK,20080730,192200,5.144,5.145,5.144,5.145
USDNOK,20080730,192300,5.145,5.145,5.145,5.145
USDNOK,20080730,192400,5.144,5.145,5.144,5.144
USDNOK,20080730,192500,5.145,5.145,5.144,5.145
USDNOK,20080730,192600,5.146,5.146,5.145,5.146
USDNOK,20080730,192700,5.145,5.145,5.145,5.145
USDNOK,20080730,192800,5.145,5.145,5.145,5.145
USDNOK,20080730,192900,5.145,5.145,5.144,5.144
USDNOK,20080730,193000,5.145,5.145,5.145,5.145
USDNOK,20080730,193100,5.145,5.145,5.143,5.143
USDNOK,20080730,193200,5.144,5.144,5.143,5.143
USDNOK,20080730,193300,5.143,5.143,5.143,5.143
USDNOK,20080730,193400,5.143,5.143,5.143,5.143
USDNOK,20080730,193500,5.143,5.143,5.143,5.143
USDNOK,20080730,193600,5.143,5.144,5.143,5.144
USDNOK,20080730,193700,5.143,5.143,5.142,5.142
USDNOK,20080730,193800,5.142,5.142,5.142,5.142
USDNOK,20080730,193900,5.141,5.142,5.141,5.141
USDNOK,20080730,194000,5.141,5.141,5.141,5.141
USDNOK,20080730,194100,5.142,5.143,5.141,5.141
USDNOK,20080730,194200,5.142,5.142,5.141,5.141
USDNOK,20080730,194300,5.141,5.142,5.141,5.141
USDNOK,20080730,194400,5.142,5.142,5.142,5.142
USDNOK,20080730,194500,5.142,5.142,5.142,5.142
USDNOK,20080730,194600,5.142,5.142,5.141,5.142
USDNOK,20080730,194700,5.141,5.142,5.141,5.142
USDNOK,20080730,194800,5.141,5.142,5.141,5.141
USDNOK,20080730,194900,5.141,5.142,5.141,5.141
USDNOK,20080730,195000,5.140,5.141,5.140,5.141
USDNOK,20080730,195100,5.141,5.141,5.141,5.141
USDNOK,20080730,195200,5.140,5.140,5.140,5.140
USDNOK,20080730,195300,5.139,5.140,5.139,5.140
USDNOK,20080730,195400,5.141,5.142,5.141,5.142
USDNOK,20080730,195500,5.141,5.142,5.141,5.142
USDNOK,20080730,195600,5.143,5.143,5.142,5.142
USDNOK,20080730,195700,5.142,5.143,5.142,5.143
USDNOK,20080730,195800,5.142,5.144,5.142,5.142
USDNOK,20080730,195900,5.143,5.143,5.143,5.143
USDNOK,20080730,200000,5.143,5.143,5.143,5.143
USDNOK,20080730,200100,5.143,5.143,5.142,5.143
USDNOK,20080730,200200,5.142,5.143,5.142,5.143
USDNOK,20080730,200300,5.143,5.143,5.143,5.143
USDNOK,20080730,200400,5.142,5.143,5.142,5.143
USDNOK,20080730,200600,5.143,5.143,5.142,5.143
USDNOK,20080730,200700,5.142,5.143,5.142,5.143
USDNOK,20080730,200800,5.142,5.142,5.142,5.142
USDNOK,20080730,200900,5.143,5.143,5.142,5.142
USDNOK,20080730,201000,5.142,5.143,5.142,5.143
USDNOK,20080730,201100,5.143,5.143,5.143,5.143
USDNOK,20080730,201200,5.144,5.144,5.144,5.144
USDNOK,20080730,201300,5.144,5.144,5.144,5.144
USDNOK,20080730,201400,5.144,5.144,5.143,5.143
USDNOK,20080730,201500,5.143,5.143,5.142,5.142
USDNOK,20080730,201600,5.143,5.143,5.142,5.142
USDNOK,20080730,201700,5.143,5.143,5.142,5.143
USDNOK,20080730,201800,5.143,5.143,5.143,5.143
USDNOK,20080730,201900,5.142,5.142,5.142,5.142
USDNOK,20080730,202000,5.142,5.142,5.141,5.141
USDNOK,20080730,202100,5.142,5.142,5.140,5.140
USDNOK,20080730,202200,5.140,5.140,5.140,5.140
USDNOK,20080730,202300,5.141,5.141,5.141,5.141
USDNOK,20080730,202400,5.141,5.141,5.141,5.141
USDNOK,20080730,202500,5.141,5.141,5.140,5.140
USDNOK,20080730,202600,5.141,5.141,5.141,5.141
USDNOK,20080730,202700,5.141,5.141,5.141,5.141
USDNOK,20080730,202800,5.141,5.142,5.141,5.142
USDNOK,20080730,202900,5.142,5.142,5.142,5.142
USDNOK,20080730,203000,5.143,5.143,5.142,5.142
USDNOK,20080730,203100,5.143,5.143,5.142,5.142
USDNOK,20080730,203200,5.143,5.143,5.143,5.143
USDNOK,20080730,203300,5.143,5.144,5.143,5.144
USDNOK,20080730,203400,5.144,5.145,5.144,5.144
USDNOK,20080730,203500,5.145,5.145,5.144,5.144
USDNOK,20080730,203600,5.144,5.144,5.144,5.144
USDNOK,20080730,203700,5.144,5.144,5.144,5.144
USDNOK,20080730,203800,5.145,5.145,5.144,5.144
USDNOK,20080730,203900,5.144,5.144,5.144,5.144
USDNOK,20080730,204000,5.144,5.144,5.144,5.144
USDNOK,20080730,204100,5.144,5.144,5.144,5.144
USDNOK,20080730,204200,5.144,5.145,5.144,5.145
USDNOK,20080730,204300,5.146,5.146,5.145,5.146
USDNOK,20080730,204400,5.146,5.146,5.146,5.146
USDNOK,20080730,204500,5.145,5.147,5.145,5.146
USDNOK,20080730,204600,5.146,5.147,5.146,5.147
USDNOK,20080730,204700,5.146,5.147,5.146,5.147
USDNOK,20080730,204800,5.146,5.146,5.146,5.146
USDNOK,20080730,204900,5.146,5.146,5.146,5.146
USDNOK,20080730,205000,5.145,5.145,5.145,5.145
USDNOK,20080730,205100,5.144,5.145,5.144,5.145
USDNOK,20080730,205200,5.144,5.145,5.144,5.145
USDNOK,20080730,205300,5.145,5.145,5.145,5.145
USDNOK,20080730,205400,5.145,5.146,5.145,5.146
USDNOK,20080730,205500,5.145,5.146,5.145,5.146
USDNOK,20080730,205600,5.146,5.146,5.146,5.146
USDNOK,20080730,205700,5.146,5.146,5.146,5.146
USDNOK,20080730,205800,5.146,5.147,5.146,5.147
USDNOK,20080730,205900,5.148,5.148,5.148,5.148
USDNOK,20080730,210000,5.149,5.151,5.149,5.151
USDNOK,20080730,210100,5.150,5.150,5.149,5.149
USDNOK,20080730,210200,5.149,5.149,5.149,5.149
USDNOK,20080730,210300,5.148,5.149,5.148,5.149
USDNOK,20080730,210400,5.149,5.149,5.149,5.149
USDNOK,20080730,210500,5.149,5.149,5.148,5.148
USDNOK,20080730,210600,5.149,5.149,5.149,5.149
USDNOK,20080730,210700,5.149,5.149,5.149,5.149
USDNOK,20080730,210800,5.149,5.151,5.149,5.151
USDNOK,20080730,210900,5.150,5.152,5.150,5.152
USDNOK,20080730,211000,5.153,5.153,5.152,5.152
USDNOK,20080730,211100,5.151,5.151,5.151,5.151
USDNOK,20080730,211200,5.151,5.152,5.151,5.152
USDNOK,20080730,211300,5.152,5.152,5.152,5.152
USDNOK,20080730,211400,5.152,5.152,5.151,5.151
USDNOK,20080730,211500,5.152,5.152,5.152,5.152
USDNOK,20080730,211600,5.151,5.151,5.151,5.151
USDNOK,20080730,211700,5.151,5.152,5.151,5.151
USDNOK,20080730,211800,5.151,5.151,5.151,5.151
USDNOK,20080730,211900,5.151,5.151,5.150,5.150
USDNOK,20080730,212000,5.150,5.150,5.150,5.150
USDNOK,20080730,212100,5.151,5.151,5.151,5.151
USDNOK,20080730,212200,5.151,5.152,5.150,5.150
USDNOK,20080730,212300,5.149,5.150,5.149,5.149
USDNOK,20080730,212400,5.150,5.150,5.150,5.150
USDNOK,20080730,212500,5.150,5.150,5.149,5.150
USDNOK,20080730,212600,5.150,5.150,5.149,5.149
USDNOK,20080730,212700,5.150,5.150,5.150,5.150
USDNOK,20080730,212800,5.150,5.150,5.150,5.150
USDNOK,20080730,212900,5.149,5.149,5.149,5.149
USDNOK,20080730,213000,5.149,5.150,5.149,5.150
USDNOK,20080730,213100,5.150,5.150,5.150,5.150
USDNOK,20080730,213200,5.151,5.151,5.150,5.150
USDNOK,20080730,213300,5.150,5.150,5.150,5.150
USDNOK,20080730,213400,5.151,5.151,5.151,5.151
USDNOK,20080730,213500,5.150,5.151,5.150,5.151
USDNOK,20080730,213600,5.150,5.150,5.150,5.150
USDNOK,20080730,213700,5.150,5.150,5.150,5.150
USDNOK,20080730,213800,5.151,5.151,5.150,5.150
USDNOK,20080730,213900,5.150,5.150,5.150,5.150
USDNOK,20080730,214000,5.151,5.151,5.150,5.150
USDNOK,20080730,214100,5.150,5.151,5.150,5.151
USDNOK,20080730,214200,5.150,5.151,5.150,5.151
USDNOK,20080730,214300,5.151,5.151,5.151,5.151
USDNOK,20080730,214400,5.151,5.151,5.151,5.151
USDNOK,20080730,214500,5.151,5.151,5.151,5.151
USDNOK,20080730,214600,5.151,5.151,5.151,5.151
USDNOK,20080730,214700,5.151,5.151,5.151,5.151
USDNOK,20080730,214800,5.151,5.151,5.151,5.151
USDNOK,20080730,214900,5.151,5.151,5.151,5.151
USDNOK,20080730,215000,5.151,5.151,5.151,5.151
USDNOK,20080730,215100,5.150,5.150,5.150,5.150
USDNOK,20080730,215200,5.149,5.150,5.149,5.149
USDNOK,20080730,215300,5.149,5.149,5.149,5.149
USDNOK,20080730,215400,5.148,5.148,5.148,5.148
USDNOK,20080730,215500,5.149,5.149,5.149,5.149
USDNOK,20080730,215600,5.148,5.148,5.148,5.148
USDNOK,20080730,215700,5.148,5.148,5.148,5.148
USDNOK,20080730,215800,5.148,5.148,5.148,5.148
USDNOK,20080730,215900,5.148,5.148,5.148,5.148
USDNOK,20080730,220000,5.148,5.148,5.148,5.148
USDNOK,20080730,220100,5.148,5.148,5.148,5.148
USDNOK,20080730,220200,5.148,5.148,5.148,5.148
USDNOK,20080730,220300,5.148,5.148,5.148,5.148
USDNOK,20080730,220400,5.148,5.148,5.148,5.148
USDNOK,20080730,220500,5.147,5.148,5.147,5.148
USDNOK,20080730,220600,5.148,5.148,5.148,5.148
USDNOK,20080730,220700,5.147,5.147,5.147,5.147
USDNOK,20080730,220800,5.147,5.147,5.147,5.147
USDNOK,20080730,220900,5.146,5.146,5.146,5.146
USDNOK,20080730,221000,5.146,5.146,5.146,5.146
USDNOK,20080730,221100,5.145,5.146,5.145,5.146
USDNOK,20080730,221200,5.145,5.145,5.145,5.145
USDNOK,20080730,221300,5.145,5.146,5.145,5.146
USDNOK,20080730,221400,5.145,5.146,5.145,5.146
USDNOK,20080730,221500,5.146,5.146,5.145,5.145
USDNOK,20080730,221600,5.145,5.145,5.145,5.145
USDNOK,20080730,221700,5.146,5.146,5.146,5.146
USDNOK,20080730,221800,5.145,5.145,5.145,5.145
USDNOK,20080730,221900,5.145,5.145,5.145,5.145
USDNOK,20080730,222000,5.145,5.145,5.145,5.145
USDNOK,20080730,222100,5.145,5.145,5.145,5.145
USDNOK,20080730,222200,5.145,5.145,5.145,5.145
USDNOK,20080730,222300,5.145,5.145,5.145,5.145
USDNOK,20080730,222400,5.145,5.145,5.145,5.145
USDNOK,20080730,222500,5.145,5.145,5.145,5.145
USDNOK,20080730,222600,5.145,5.145,5.145,5.145
USDNOK,20080730,222700,5.145,5.145,5.144,5.144
USDNOK,20080730,222800,5.145,5.145,5.145,5.145
USDNOK,20080730,222900,5.145,5.145,5.145,5.145
USDNOK,20080730,223000,5.145,5.146,5.145,5.146
USDNOK,20080730,223100,5.145,5.146,5.145,5.145
USDNOK,20080730,223200,5.145,5.145,5.145,5.145
USDNOK,20080730,223300,5.145,5.145,5.145,5.145
USDNOK,20080730,223400,5.145,5.145,5.145,5.145
USDNOK,20080730,223500,5.145,5.146,5.145,5.146
USDNOK,20080730,223600,5.147,5.147,5.147,5.147
USDNOK,20080730,223700,5.146,5.146,5.146,5.146
USDNOK,20080730,223800,5.146,5.148,5.146,5.148
USDNOK,20080730,223900,5.147,5.147,5.146,5.147
USDNOK,20080730,224000,5.147,5.147,5.147,5.147
USDNOK,20080730,224100,5.147,5.147,5.147,5.147
USDNOK,20080730,224200,5.147,5.147,5.147,5.147
USDNOK,20080730,224300,5.147,5.147,5.147,5.147
USDNOK,20080730,224400,5.148,5.148,5.147,5.147
USDNOK,20080730,224500,5.147,5.147,5.147,5.147
USDNOK,20080730,224600,5.146,5.146,5.146,5.146
USDNOK,20080730,224700,5.146,5.148,5.146,5.148
USDNOK,20080730,224800,5.147,5.147,5.146,5.146
USDNOK,20080730,224900,5.147,5.147,5.146,5.147
USDNOK,20080730,225000,5.147,5.147,5.147,5.147
USDNOK,20080730,225100,5.146,5.146,5.146,5.146
USDNOK,20080730,225200,5.147,5.147,5.147,5.147
USDNOK,20080730,225300,5.147,5.147,5.147,5.147
USDNOK,20080730,225400,5.146,5.146,5.146,5.146
USDNOK,20080730,225500,5.146,5.146,5.146,5.146
USDNOK,20080730,225600,5.147,5.148,5.147,5.148
USDNOK,20080730,225700,5.148,5.148,5.148,5.148
USDNOK,20080730,225800,5.149,5.149,5.149,5.149
USDNOK,20080730,225900,5.149,5.149,5.148,5.148
USDNOK,20080730,230000,5.149,5.149,5.148,5.149
USDNOK,20080730,230100,5.148,5.149,5.148,5.149
USDNOK,20080730,230200,5.148,5.148,5.148,5.148
USDNOK,20080730,230300,5.148,5.148,5.148,5.148
USDNOK,20080730,230400,5.148,5.148,5.148,5.148
USDNOK,20080730,230500,5.148,5.148,5.148,5.148
USDNOK,20080730,230600,5.147,5.148,5.147,5.147
USDNOK,20080730,230700,5.147,5.147,5.147,5.147
USDNOK,20080730,230800,5.146,5.146,5.146,5.146
USDNOK,20080730,230900,5.146,5.146,5.146,5.146
USDNOK,20080730,231000,5.146,5.146,5.146,5.146
USDNOK,20080730,231100,5.147,5.147,5.147,5.147
USDNOK,20080730,231200,5.147,5.147,5.146,5.147
USDNOK,20080730,231300,5.147,5.147,5.147,5.147
USDNOK,20080730,231400,5.147,5.147,5.147,5.147
USDNOK,20080730,231500,5.146,5.146,5.146,5.146
USDNOK,20080730,231700,5.146,5.146,5.146,5.146
USDNOK,20080730,231800,5.146,5.146,5.146,5.146
USDNOK,20080730,231900,5.146,5.146,5.146,5.146
USDNOK,20080730,232000,5.146,5.146,5.145,5.145
USDNOK,20080730,232100,5.145,5.145,5.145,5.145
USDNOK,20080730,232200,5.146,5.146,5.146,5.146
USDNOK,20080730,232300,5.146,5.146,5.146,5.146
USDNOK,20080730,232400,5.146,5.146,5.146,5.146
USDNOK,20080730,232500,5.146,5.146,5.146,5.146
USDNOK,20080730,232600,5.146,5.146,5.146,5.146
USDNOK,20080730,232700,5.146,5.146,5.146,5.146
USDNOK,20080730,232800,5.146,5.146,5.146,5.146
USDNOK,20080730,232900,5.145,5.145,5.145,5.145
USDNOK,20080730,233000,5.145,5.145,5.145,5.145
USDNOK,20080730,233100,5.146,5.146,5.146,5.146
USDNOK,20080730,233200,5.146,5.146,5.146,5.146
USDNOK,20080730,233300,5.146,5.146,5.146,5.146
USDNOK,20080730,233400,5.146,5.146,5.146,5.146
USDNOK,20080730,233500,5.146,5.146,5.146,5.146
USDNOK,20080730,233600,5.146,5.146,5.146,5.146
USDNOK,20080730,233700,5.146,5.146,5.146,5.146
USDNOK,20080730,233800,5.146,5.146,5.146,5.146
USDNOK,20080730,233900,5.145,5.146,5.145,5.146
USDNOK,20080730,234000,5.146,5.146,5.146,5.146
USDNOK,20080730,234100,5.146,5.146,5.146,5.146
USDNOK,20080730,234200,5.146,5.146,5.146,5.146
USDNOK,20080730,234300,5.146,5.146,5.146,5.146
USDNOK,20080730,234400,5.145,5.145,5.145,5.145
USDNOK,20080730,234500,5.146,5.146,5.145,5.145
USDNOK,20080730,234600,5.146,5.146,5.146,5.146
USDNOK,20080730,234700,5.146,5.146,5.146,5.146
USDNOK,20080730,234800,5.146,5.146,5.146,5.146
USDNOK,20080730,234900,5.146,5.146,5.145,5.145
USDNOK,20080730,235000,5.146,5.146,5.146,5.146
USDNOK,20080730,235100,5.146,5.146,5.145,5.145
USDNOK,20080730,235200,5.146,5.146,5.145,5.145
USDNOK,20080730,235300,5.145,5.145,5.145,5.145
USDNOK,20080730,235400,5.145,5.146,5.145,5.146
USDNOK,20080730,235600,5.145,5.146,5.145,5.146
USDNOK,20080730,235700,5.146,5.146,5.146,5.146
USDNOK,20080730,235800,5.146,5.146,5.146,5.146
USDNOK,20080730,235900,5.145,5.146,5.145,5.146
USDNOK,20080731,000000,5.146,5.146,5.146,5.146
USDPLN,20080730,000200,2.054,2.054,2.054,2.054
USDPLN,20080730,000700,2.054,2.054,2.054,2.054
USDPLN,20080730,001200,2.054,2.054,2.054,2.054
USDPLN,20080730,001700,2.054,2.054,2.054,2.054
USDPLN,20080730,002200,2.054,2.054,2.054,2.054
USDPLN,20080730,002700,2.054,2.054,2.054,2.054
USDPLN,20080730,003200,2.054,2.054,2.054,2.054
USDPLN,20080730,003700,2.054,2.054,2.054,2.054
USDPLN,20080730,003800,2.053,2.053,2.053,2.053
USDPLN,20080730,004000,2.054,2.054,2.054,2.054
USDPLN,20080730,004500,2.054,2.054,2.054,2.054
USDPLN,20080730,005000,2.054,2.054,2.054,2.054
USDPLN,20080730,005500,2.054,2.054,2.054,2.054
USDPLN,20080730,010000,2.054,2.054,2.054,2.054
USDPLN,20080730,010500,2.054,2.054,2.054,2.054
USDPLN,20080730,011000,2.054,2.054,2.054,2.054
USDPLN,20080730,011500,2.054,2.054,2.054,2.054
USDPLN,20080730,012000,2.054,2.054,2.054,2.054
USDPLN,20080730,012500,2.054,2.054,2.054,2.054
USDPLN,20080730,013000,2.054,2.054,2.054,2.054
USDPLN,20080730,013300,2.053,2.053,2.053,2.053
USDPLN,20080730,013600,2.054,2.054,2.054,2.054
USDPLN,20080730,014100,2.054,2.054,2.054,2.054
USDPLN,20080730,014600,2.054,2.054,2.054,2.054
USDPLN,20080730,014700,2.053,2.053,2.053,2.053
USDPLN,20080730,015200,2.053,2.053,2.053,2.053
USDPLN,20080730,015700,2.053,2.053,2.053,2.053
USDPLN,20080730,015900,2.054,2.054,2.054,2.054
USDPLN,20080730,020400,2.054,2.054,2.054,2.054
USDPLN,20080730,020500,2.053,2.053,2.053,2.053
USDPLN,20080730,021000,2.053,2.053,2.053,2.053
USDPLN,20080730,021500,2.053,2.053,2.053,2.053
USDPLN,20080730,022000,2.053,2.053,2.053,2.053
USDPLN,20080730,022500,2.053,2.053,2.053,2.053
USDPLN,20080730,023000,2.053,2.053,2.053,2.053
USDPLN,20080730,023200,2.054,2.054,2.054,2.054
USDPLN,20080730,023700,2.054,2.054,2.054,2.054
USDPLN,20080730,024200,2.054,2.054,2.054,2.054
USDPLN,20080730,024800,2.054,2.054,2.054,2.054
USDPLN,20080730,025300,2.054,2.054,2.054,2.054
USDPLN,20080730,025500,2.055,2.055,2.055,2.055
USDPLN,20080730,025600,2.054,2.055,2.054,2.055
USDPLN,20080730,030000,2.056,2.056,2.055,2.055
USDPLN,20080730,030300,2.054,2.054,2.054,2.054
USDPLN,20080730,030500,2.055,2.055,2.055,2.055
USDPLN,20080730,031000,2.055,2.055,2.055,2.055
USDPLN,20080730,031300,2.054,2.054,2.054,2.054
USDPLN,20080730,031600,2.055,2.055,2.055,2.055
USDPLN,20080730,031800,2.054,2.055,2.054,2.055
USDPLN,20080730,032300,2.055,2.055,2.055,2.055
USDPLN,20080730,032800,2.055,2.055,2.055,2.055
USDPLN,20080730,033000,2.054,2.054,2.054,2.054
USDPLN,20080730,033100,2.055,2.055,2.055,2.055
USDPLN,20080730,033600,2.055,2.055,2.055,2.055
USDPLN,20080730,034000,2.054,2.054,2.054,2.054
USDPLN,20080730,034500,2.054,2.054,2.054,2.054
USDPLN,20080730,035000,2.054,2.054,2.054,2.054
USDPLN,20080730,035500,2.054,2.054,2.054,2.054
USDPLN,20080730,040000,2.053,2.054,2.053,2.054
USDPLN,20080730,040100,2.053,2.053,2.053,2.053
USDPLN,20080730,040200,2.054,2.054,2.054,2.054
USDPLN,20080730,040700,2.054,2.054,2.054,2.054
USDPLN,20080730,040800,2.053,2.053,2.053,2.053
USDPLN,20080730,041300,2.053,2.053,2.053,2.053
USDPLN,20080730,041800,2.053,2.053,2.053,2.053
USDPLN,20080730,042300,2.053,2.053,2.053,2.053
USDPLN,20080730,042800,2.053,2.053,2.053,2.053
USDPLN,20080730,042900,2.054,2.054,2.054,2.054
USDPLN,20080730,043300,2.053,2.053,2.053,2.053
USDPLN,20080730,043800,2.053,2.053,2.053,2.053
USDPLN,20080730,044200,2.052,2.053,2.052,2.053
USDPLN,20080730,044700,2.053,2.053,2.053,2.053
USDPLN,20080730,044800,2.054,2.054,2.053,2.053
USDPLN,20080730,044900,2.054,2.054,2.054,2.054
USDPLN,20080730,045000,2.053,2.053,2.053,2.053
USDPLN,20080730,045500,2.053,2.053,2.053,2.053
USDPLN,20080730,050000,2.053,2.053,2.053,2.053
USDPLN,20080730,050500,2.053,2.053,2.053,2.053
USDPLN,20080730,051000,2.054,2.054,2.054,2.054
USDPLN,20080730,051500,2.054,2.054,2.054,2.054
USDPLN,20080730,052000,2.054,2.054,2.054,2.054
USDPLN,20080730,052500,2.054,2.054,2.054,2.054
USDPLN,20080730,053000,2.054,2.054,2.054,2.054
USDPLN,20080730,053500,2.054,2.054,2.054,2.054
USDPLN,20080730,054000,2.053,2.053,2.053,2.053
USDPLN,20080730,054300,2.054,2.054,2.054,2.054
USDPLN,20080730,054800,2.054,2.054,2.054,2.054
USDPLN,20080730,055300,2.054,2.054,2.054,2.054
USDPLN,20080730,055800,2.054,2.054,2.054,2.054
USDPLN,20080730,060200,2.055,2.055,2.055,2.055
USDPLN,20080730,060300,2.054,2.054,2.054,2.054
USDPLN,20080730,060400,2.055,2.055,2.055,2.055
USDPLN,20080730,060500,2.054,2.054,2.054,2.054
USDPLN,20080730,061000,2.054,2.054,2.054,2.054
USDPLN,20080730,061500,2.054,2.054,2.054,2.054
USDPLN,20080730,062000,2.054,2.054,2.054,2.054
USDPLN,20080730,062500,2.054,2.054,2.054,2.054
USDPLN,20080730,063000,2.054,2.054,2.054,2.054
USDPLN,20080730,063500,2.054,2.054,2.054,2.054
USDPLN,20080730,063600,2.053,2.054,2.053,2.054
USDPLN,20080730,064100,2.054,2.054,2.054,2.054
USDPLN,20080730,064200,2.053,2.053,2.053,2.053
USDPLN,20080730,064400,2.054,2.054,2.054,2.054
USDPLN,20080730,064900,2.054,2.054,2.054,2.054
USDPLN,20080730,065400,2.054,2.054,2.054,2.054
USDPLN,20080730,065500,2.053,2.053,2.053,2.053
USDPLN,20080730,065600,2.054,2.054,2.054,2.054
USDPLN,20080730,065700,2.053,2.053,2.053,2.053
USDPLN,20080730,070000,2.054,2.054,2.054,2.054
USDPLN,20080730,070500,2.054,2.054,2.054,2.054
USDPLN,20080730,071000,2.054,2.054,2.054,2.054
USDPLN,20080730,071500,2.054,2.055,2.054,2.055
USDPLN,20080730,072000,2.055,2.055,2.055,2.055
USDPLN,20080730,072500,2.055,2.055,2.055,2.055
USDPLN,20080730,073000,2.055,2.055,2.055,2.055
USDPLN,20080730,073500,2.054,2.054,2.054,2.054
USDPLN,20080730,074000,2.053,2.053,2.053,2.053
USDPLN,20080730,074500,2.053,2.053,2.053,2.053
USDPLN,20080730,074900,2.054,2.054,2.054,2.054
USDPLN,20080730,075100,2.055,2.056,2.055,2.056
USDPLN,20080730,075300,2.057,2.057,2.056,2.056
USDPLN,20080730,075800,2.056,2.056,2.056,2.056
USDPLN,20080730,080200,2.055,2.055,2.055,2.055
USDPLN,20080730,080700,2.055,2.056,2.055,2.056
USDPLN,20080730,081000,2.055,2.056,2.055,2.056
USDPLN,20080730,081200,2.055,2.056,2.055,2.056
USDPLN,20080730,081300,2.055,2.056,2.055,2.056
USDPLN,20080730,081500,2.055,2.056,2.055,2.056
USDPLN,20080730,081600,2.055,2.055,2.055,2.055
USDPLN,20080730,081800,2.056,2.056,2.056,2.056
USDPLN,20080730,082100,2.055,2.055,2.055,2.055
USDPLN,20080730,082400,2.056,2.056,2.056,2.056
USDPLN,20080730,082500,2.055,2.055,2.055,2.055
USDPLN,20080730,082800,2.054,2.055,2.054,2.055
USDPLN,20080730,083200,2.054,2.054,2.054,2.054
USDPLN,20080730,083500,2.055,2.055,2.055,2.055
USDPLN,20080730,083700,2.054,2.054,2.054,2.054
USDPLN,20080730,083800,2.055,2.055,2.054,2.054
USDPLN,20080730,084300,2.054,2.054,2.054,2.054
USDPLN,20080730,084600,2.053,2.054,2.053,2.054
USDPLN,20080730,084800,2.053,2.053,2.053,2.053
USDPLN,20080730,084900,2.052,2.052,2.052,2.052
USDPLN,20080730,085000,2.053,2.053,2.053,2.053
USDPLN,20080730,085300,2.052,2.052,2.052,2.052
USDPLN,20080730,085800,2.052,2.052,2.052,2.052
USDPLN,20080730,085900,2.053,2.053,2.053,2.053
USDPLN,20080730,090200,2.054,2.054,2.053,2.053
USDPLN,20080730,090700,2.053,2.053,2.053,2.053
USDPLN,20080730,090800,2.052,2.052,2.052,2.052
USDPLN,20080730,091300,2.052,2.053,2.052,2.053
USDPLN,20080730,091400,2.052,2.052,2.052,2.052
USDPLN,20080730,091600,2.053,2.053,2.053,2.053
USDPLN,20080730,091700,2.052,2.053,2.052,2.053
USDPLN,20080730,091800,2.052,2.052,2.052,2.052
USDPLN,20080730,092200,2.053,2.053,2.053,2.053
USDPLN,20080730,092300,2.052,2.052,2.052,2.052
USDPLN,20080730,092800,2.052,2.052,2.051,2.051
USDPLN,20080730,093300,2.051,2.051,2.051,2.051
USDPLN,20080730,093500,2.052,2.052,2.052,2.052
USDPLN,20080730,093600,2.051,2.051,2.051,2.051
USDPLN,20080730,094100,2.051,2.051,2.051,2.051
USDPLN,20080730,094400,2.050,2.050,2.050,2.050
USDPLN,20080730,094600,2.051,2.051,2.051,2.051
USDPLN,20080730,094800,2.050,2.050,2.050,2.050
USDPLN,20080730,095100,2.051,2.051,2.051,2.051
USDPLN,20080730,095200,2.050,2.050,2.050,2.050
USDPLN,20080730,095300,2.051,2.051,2.051,2.051
USDPLN,20080730,095600,2.050,2.050,2.050,2.050
USDPLN,20080730,100100,2.050,2.050,2.050,2.050
USDPLN,20080730,100300,2.049,2.049,2.049,2.049
USDPLN,20080730,100500,2.050,2.050,2.050,2.050
USDPLN,20080730,101000,2.050,2.050,2.050,2.050
USDPLN,20080730,101200,2.051,2.051,2.051,2.051
USDPLN,20080730,101700,2.051,2.052,2.051,2.051
USDPLN,20080730,102200,2.051,2.051,2.051,2.051
USDPLN,20080730,102300,2.050,2.050,2.050,2.050
USDPLN,20080730,102800,2.050,2.050,2.050,2.050
USDPLN,20080730,102900,2.049,2.050,2.049,2.050
USDPLN,20080730,103000,2.049,2.049,2.049,2.049
USDPLN,20080730,103100,2.050,2.050,2.050,2.050
USDPLN,20080730,103400,2.049,2.049,2.049,2.049
USDPLN,20080730,103700,2.050,2.050,2.050,2.050
USDPLN,20080730,104200,2.050,2.050,2.050,2.050
USDPLN,20080730,104700,2.050,2.050,2.050,2.050
USDPLN,20080730,104800,2.049,2.049,2.049,2.049
USDPLN,20080730,104900,2.050,2.050,2.050,2.050
USDPLN,20080730,105000,2.049,2.049,2.049,2.049
USDPLN,20080730,105500,2.049,2.049,2.049,2.049
USDPLN,20080730,105900,2.050,2.050,2.050,2.050
USDPLN,20080730,110100,2.051,2.051,2.050,2.051
USDPLN,20080730,110600,2.050,2.050,2.050,2.050
USDPLN,20080730,111100,2.050,2.050,2.050,2.050
USDPLN,20080730,111200,2.049,2.049,2.049,2.049
USDPLN,20080730,111700,2.049,2.049,2.049,2.049
USDPLN,20080730,111800,2.050,2.051,2.050,2.051
USDPLN,20080730,112300,2.051,2.051,2.051,2.051
USDPLN,20080730,112600,2.052,2.052,2.052,2.052
USDPLN,20080730,112700,2.051,2.051,2.051,2.051
USDPLN,20080730,112800,2.052,2.052,2.052,2.052
USDPLN,20080730,113000,2.053,2.053,2.053,2.053
USDPLN,20080730,113100,2.052,2.052,2.052,2.052
USDPLN,20080730,113400,2.053,2.053,2.052,2.052
USDPLN,20080730,113900,2.052,2.052,2.052,2.052
USDPLN,20080730,114400,2.052,2.052,2.052,2.052
USDPLN,20080730,114500,2.053,2.053,2.053,2.053
USDPLN,20080730,114600,2.052,2.053,2.052,2.053
USDPLN,20080730,114900,2.054,2.055,2.054,2.055
USDPLN,20080730,115000,2.054,2.054,2.054,2.054
USDPLN,20080730,115300,2.055,2.055,2.055,2.055
USDPLN,20080730,115800,2.056,2.056,2.056,2.056
USDPLN,20080730,120000,2.057,2.058,2.057,2.058
USDPLN,20080730,120100,2.057,2.058,2.057,2.058
USDPLN,20080730,120200,2.059,2.059,2.059,2.059
USDPLN,20080730,120300,2.058,2.059,2.058,2.059
USDPLN,20080730,120400,2.058,2.059,2.058,2.058
USDPLN,20080730,120600,2.059,2.059,2.059,2.059
USDPLN,20080730,120700,2.058,2.059,2.058,2.058
USDPLN,20080730,120900,2.059,2.059,2.059,2.059
USDPLN,20080730,121100,2.060,2.060,2.059,2.060
USDPLN,20080730,121200,2.059,2.060,2.059,2.059
USDPLN,20080730,121400,2.060,2.060,2.060,2.060
USDPLN,20080730,121500,2.059,2.059,2.059,2.059
USDPLN,20080730,122000,2.059,2.059,2.059,2.059
USDPLN,20080730,122100,2.058,2.058,2.057,2.057
USDPLN,20080730,122600,2.057,2.058,2.057,2.058
USDPLN,20080730,122900,2.059,2.059,2.058,2.058
USDPLN,20080730,123100,2.059,2.059,2.059,2.059
USDPLN,20080730,123400,2.058,2.059,2.058,2.059
USDPLN,20080730,123500,2.058,2.058,2.058,2.058
USDPLN,20080730,123600,2.059,2.059,2.059,2.059
USDPLN,20080730,123700,2.058,2.059,2.058,2.058
USDPLN,20080730,124200,2.058,2.058,2.058,2.058
USDPLN,20080730,124400,2.057,2.057,2.057,2.057
USDPLN,20080730,124500,2.058,2.058,2.058,2.058
USDPLN,20080730,125000,2.058,2.058,2.058,2.058
USDPLN,20080730,125300,2.059,2.059,2.059,2.059
USDPLN,20080730,125400,2.058,2.059,2.058,2.059
USDPLN,20080730,125900,2.058,2.058,2.058,2.058
USDPLN,20080730,130000,2.059,2.059,2.058,2.058
USDPLN,20080730,130200,2.059,2.059,2.059,2.059
USDPLN,20080730,130300,2.058,2.058,2.058,2.058
USDPLN,20080730,130800,2.058,2.058,2.058,2.058
USDPLN,20080730,131100,2.057,2.058,2.057,2.058
USDPLN,20080730,131300,2.059,2.059,2.058,2.058
USDPLN,20080730,131500,2.057,2.058,2.057,2.058
USDPLN,20080730,131800,2.057,2.058,2.057,2.058
USDPLN,20080730,131900,2.057,2.057,2.057,2.057
USDPLN,20080730,132100,2.058,2.058,2.058,2.058
USDPLN,20080730,132300,2.057,2.057,2.057,2.057
USDPLN,20080730,132400,2.058,2.058,2.058,2.058
USDPLN,20080730,132900,2.059,2.059,2.058,2.058
USDPLN,20080730,133100,2.059,2.059,2.058,2.058
USDPLN,20080730,133200,2.057,2.058,2.057,2.058
USDPLN,20080730,133300,2.057,2.057,2.057,2.057
USDPLN,20080730,133400,2.058,2.058,2.058,2.058
USDPLN,20080730,133500,2.057,2.057,2.057,2.057
USDPLN,20080730,133800,2.058,2.058,2.058,2.058
USDPLN,20080730,134300,2.059,2.059,2.058,2.058
USDPLN,20080730,134400,2.059,2.059,2.059,2.059
USDPLN,20080730,134700,2.058,2.059,2.058,2.059
USDPLN,20080730,135000,2.058,2.059,2.058,2.058
USDPLN,20080730,135100,2.059,2.060,2.059,2.059
USDPLN,20080730,135200,2.058,2.059,2.058,2.059
USDPLN,20080730,135600,2.060,2.060,2.059,2.060
USDPLN,20080730,135700,2.061,2.061,2.061,2.061
USDPLN,20080730,135900,2.062,2.062,2.062,2.062
USDPLN,20080730,140000,2.061,2.062,2.061,2.061
USDPLN,20080730,140100,2.062,2.062,2.062,2.062
USDPLN,20080730,140200,2.061,2.061,2.061,2.061
USDPLN,20080730,140600,2.060,2.060,2.060,2.060
USDPLN,20080730,141000,2.059,2.059,2.059,2.059
USDPLN,20080730,141200,2.060,2.060,2.060,2.060
USDPLN,20080730,141400,2.059,2.060,2.059,2.059
USDPLN,20080730,141500,2.060,2.060,2.060,2.060
USDPLN,20080730,141600,2.061,2.061,2.061,2.061
USDPLN,20080730,141700,2.060,2.061,2.060,2.061
USDPLN,20080730,141800,2.060,2.060,2.060,2.060
USDPLN,20080730,141900,2.061,2.062,2.061,2.062
USDPLN,20080730,142000,2.063,2.063,2.062,2.062
USDPLN,20080730,142200,2.063,2.063,2.063,2.063
USDPLN,20080730,142300,2.062,2.062,2.062,2.062
USDPLN,20080730,142800,2.063,2.063,2.063,2.063
USDPLN,20080730,143000,2.062,2.063,2.062,2.063
USDPLN,20080730,143100,2.064,2.064,2.064,2.064
USDPLN,20080730,143200,2.065,2.065,2.065,2.065
USDPLN,20080730,143300,2.064,2.065,2.064,2.064
USDPLN,20080730,143500,2.063,2.063,2.063,2.063
USDPLN,20080730,143600,2.062,2.062,2.062,2.062
USDPLN,20080730,143700,2.063,2.063,2.063,2.063
USDPLN,20080730,143800,2.064,2.064,2.064,2.064
USDPLN,20080730,144000,2.063,2.063,2.063,2.063
USDPLN,20080730,144500,2.063,2.063,2.063,2.063
USDPLN,20080730,144600,2.064,2.064,2.063,2.063
USDPLN,20080730,144800,2.062,2.063,2.062,2.063
USDPLN,20080730,144900,2.062,2.062,2.061,2.061
USDPLN,20080730,145000,2.062,2.062,2.062,2.062
USDPLN,20080730,145300,2.063,2.063,2.063,2.063
USDPLN,20080730,145500,2.062,2.063,2.062,2.063
USDPLN,20080730,145700,2.064,2.064,2.064,2.064
USDPLN,20080730,150000,2.065,2.065,2.065,2.065
USDPLN,20080730,150100,2.064,2.064,2.064,2.064
USDPLN,20080730,150200,2.063,2.064,2.063,2.064
USDPLN,20080730,150300,2.063,2.063,2.063,2.063
USDPLN,20080730,150500,2.064,2.064,2.064,2.064
USDPLN,20080730,150800,2.065,2.065,2.064,2.064
USDPLN,20080730,150900,2.063,2.063,2.063,2.063
USDPLN,20080730,151000,2.064,2.064,2.063,2.063
USDPLN,20080730,151400,2.062,2.063,2.062,2.063
USDPLN,20080730,151500,2.062,2.062,2.062,2.062
USDPLN,20080730,151700,2.061,2.061,2.061,2.061
USDPLN,20080730,151800,2.062,2.062,2.062,2.062
USDPLN,20080730,152000,2.063,2.063,2.062,2.062
USDPLN,20080730,152200,2.061,2.061,2.061,2.061
USDPLN,20080730,152300,2.062,2.062,2.062,2.062
USDPLN,20080730,152800,2.063,2.063,2.063,2.063
USDPLN,20080730,152900,2.064,2.064,2.064,2.064
USDPLN,20080730,153000,2.063,2.063,2.063,2.063
USDPLN,20080730,153100,2.064,2.064,2.064,2.064
USDPLN,20080730,153200,2.063,2.063,2.063,2.063
USDPLN,20080730,153300,2.064,2.064,2.064,2.064
USDPLN,20080730,153400,2.065,2.065,2.065,2.065
USDPLN,20080730,153800,2.064,2.064,2.064,2.064
USDPLN,20080730,153900,2.065,2.065,2.064,2.064
USDPLN,20080730,154300,2.065,2.065,2.065,2.065
USDPLN,20080730,154500,2.066,2.066,2.065,2.065
USDPLN,20080730,154600,2.064,2.064,2.064,2.064
USDPLN,20080730,154800,2.063,2.063,2.063,2.063
USDPLN,20080730,155100,2.064,2.064,2.063,2.063
USDPLN,20080730,155200,2.064,2.064,2.063,2.063
USDPLN,20080730,155300,2.064,2.064,2.063,2.063
USDPLN,20080730,155500,2.064,2.064,2.064,2.064
USDPLN,20080730,155600,2.063,2.063,2.062,2.063
USDPLN,20080730,155700,2.062,2.062,2.062,2.062
USDPLN,20080730,155800,2.061,2.061,2.061,2.061
USDPLN,20080730,155900,2.062,2.062,2.062,2.062
USDPLN,20080730,160000,2.061,2.061,2.061,2.061
USDPLN,20080730,160100,2.060,2.060,2.060,2.060
USDPLN,20080730,160200,2.061,2.061,2.061,2.061
USDPLN,20080730,160700,2.061,2.062,2.061,2.062
USDPLN,20080730,161000,2.061,2.062,2.061,2.062
USDPLN,20080730,161100,2.061,2.062,2.061,2.062
USDPLN,20080730,161200,2.061,2.061,2.061,2.061
USDPLN,20080730,161300,2.060,2.061,2.060,2.060
USDPLN,20080730,161500,2.061,2.061,2.061,2.061
USDPLN,20080730,161700,2.062,2.062,2.062,2.062
USDPLN,20080730,161800,2.061,2.061,2.061,2.061
USDPLN,20080730,162100,2.062,2.062,2.062,2.062
USDPLN,20080730,162200,2.061,2.062,2.061,2.062
USDPLN,20080730,162300,2.061,2.062,2.061,2.062
USDPLN,20080730,162500,2.061,2.061,2.060,2.060
USDPLN,20080730,162600,2.061,2.061,2.060,2.060
USDPLN,20080730,162700,2.061,2.061,2.061,2.061
USDPLN,20080730,162800,2.060,2.060,2.060,2.060
USDPLN,20080730,163200,2.061,2.061,2.061,2.061
USDPLN,20080730,163400,2.060,2.060,2.060,2.060
USDPLN,20080730,163500,2.061,2.061,2.060,2.060
USDPLN,20080730,163600,2.061,2.061,2.061,2.061
USDPLN,20080730,163700,2.060,2.060,2.060,2.060
USDPLN,20080730,163800,2.059,2.059,2.058,2.059
USDPLN,20080730,163900,2.058,2.058,2.058,2.058
USDPLN,20080730,164100,2.057,2.057,2.057,2.057
USDPLN,20080730,164200,2.056,2.057,2.056,2.057
USDPLN,20080730,164400,2.056,2.056,2.056,2.056
USDPLN,20080730,164600,2.057,2.057,2.057,2.057
USDPLN,20080730,164900,2.058,2.058,2.057,2.057
USDPLN,20080730,165300,2.056,2.057,2.056,2.057
USDPLN,20080730,165400,2.056,2.056,2.056,2.056
USDPLN,20080730,165700,2.055,2.056,2.055,2.056
USDPLN,20080730,170200,2.055,2.055,2.055,2.055
USDPLN,20080730,170500,2.056,2.056,2.056,2.056
USDPLN,20080730,170800,2.055,2.055,2.055,2.055
USDPLN,20080730,170900,2.056,2.056,2.056,2.056
USDPLN,20080730,171000,2.055,2.055,2.055,2.055
USDPLN,20080730,171100,2.056,2.056,2.056,2.056
USDPLN,20080730,171200,2.055,2.055,2.055,2.055
USDPLN,20080730,171300,2.056,2.056,2.056,2.056
USDPLN,20080730,171700,2.057,2.057,2.056,2.056
USDPLN,20080730,171900,2.055,2.055,2.055,2.055
USDPLN,20080730,172000,2.056,2.056,2.056,2.056
USDPLN,20080730,172200,2.055,2.055,2.055,2.055
USDPLN,20080730,172300,2.056,2.056,2.055,2.055
USDPLN,20080730,172400,2.056,2.056,2.056,2.056
USDPLN,20080730,172500,2.055,2.056,2.055,2.056
USDPLN,20080730,172700,2.057,2.057,2.057,2.057
USDPLN,20080730,172800,2.056,2.056,2.056,2.056
USDPLN,20080730,172900,2.055,2.055,2.055,2.055
USDPLN,20080730,173000,2.056,2.056,2.056,2.056
USDPLN,20080730,173100,2.055,2.055,2.055,2.055
USDPLN,20080730,173600,2.056,2.056,2.056,2.056
USDPLN,20080730,173700,2.055,2.056,2.055,2.056
USDPLN,20080730,173800,2.055,2.056,2.055,2.056
USDPLN,20080730,173900,2.055,2.055,2.055,2.055
USDPLN,20080730,174000,2.056,2.056,2.056,2.056
USDPLN,20080730,174500,2.056,2.056,2.056,2.056
USDPLN,20080730,175000,2.056,2.056,2.056,2.056
USDPLN,20080730,175100,2.055,2.056,2.055,2.056
USDPLN,20080730,175300,2.055,2.055,2.055,2.055
USDPLN,20080730,175400,2.056,2.056,2.056,2.056
USDPLN,20080730,175500,2.055,2.055,2.055,2.055
USDPLN,20080730,180000,2.055,2.055,2.055,2.055
USDPLN,20080730,180500,2.055,2.055,2.055,2.055
USDPLN,20080730,180900,2.054,2.054,2.054,2.054
USDPLN,20080730,181400,2.054,2.054,2.054,2.054
USDPLN,20080730,181700,2.055,2.055,2.054,2.054
USDPLN,20080730,181800,2.055,2.055,2.055,2.055
USDPLN,20080730,181900,2.054,2.054,2.054,2.054
USDPLN,20080730,182400,2.054,2.054,2.054,2.054
USDPLN,20080730,182600,2.053,2.053,2.053,2.053
USDPLN,20080730,182900,2.054,2.054,2.054,2.054
USDPLN,20080730,183100,2.053,2.053,2.053,2.053
USDPLN,20080730,183600,2.053,2.053,2.053,2.053
USDPLN,20080730,183700,2.052,2.052,2.052,2.052
USDPLN,20080730,183800,2.053,2.053,2.053,2.053
USDPLN,20080730,184300,2.053,2.053,2.053,2.053
USDPLN,20080730,184800,2.053,2.053,2.053,2.053
USDPLN,20080730,184900,2.052,2.052,2.052,2.052
USDPLN,20080730,185000,2.053,2.053,2.052,2.052
USDPLN,20080730,185500,2.052,2.052,2.052,2.052
USDPLN,20080730,185600,2.053,2.053,2.053,2.053
USDPLN,20080730,190100,2.053,2.053,2.052,2.052
USDPLN,20080730,190200,2.053,2.053,2.053,2.053
USDPLN,20080730,190500,2.052,2.052,2.052,2.052
USDPLN,20080730,190600,2.051,2.052,2.051,2.052
USDPLN,20080730,190800,2.051,2.051,2.051,2.051
USDPLN,20080730,190900,2.050,2.051,2.050,2.051
USDPLN,20080730,191200,2.050,2.050,2.050,2.050
USDPLN,20080730,191300,2.051,2.051,2.051,2.051
USDPLN,20080730,191500,2.052,2.052,2.052,2.052
USDPLN,20080730,191800,2.051,2.051,2.051,2.051
USDPLN,20080730,192000,2.052,2.052,2.052,2.052
USDPLN,20080730,192500,2.052,2.052,2.052,2.052
USDPLN,20080730,192600,2.053,2.053,2.052,2.053
USDPLN,20080730,192700,2.052,2.052,2.052,2.052
USDPLN,20080730,193200,2.051,2.051,2.051,2.051
USDPLN,20080730,193300,2.052,2.052,2.052,2.052
USDPLN,20080730,193400,2.051,2.051,2.051,2.051
USDPLN,20080730,193600,2.052,2.052,2.052,2.052
USDPLN,20080730,193700,2.051,2.052,2.051,2.051
USDPLN,20080730,193900,2.050,2.050,2.050,2.050
USDPLN,20080730,194000,2.051,2.051,2.050,2.051
USDPLN,20080730,194100,2.050,2.050,2.050,2.050
USDPLN,20080730,194200,2.051,2.051,2.051,2.051
USDPLN,20080730,194600,2.050,2.050,2.050,2.050
USDPLN,20080730,194700,2.051,2.051,2.051,2.051
USDPLN,20080730,194800,2.050,2.050,2.050,2.050
USDPLN,20080730,194900,2.051,2.051,2.050,2.050
USDPLN,20080730,195400,2.051,2.051,2.051,2.051
USDPLN,20080730,195600,2.050,2.051,2.050,2.050
USDPLN,20080730,195700,2.051,2.051,2.051,2.051
USDPLN,20080730,200200,2.051,2.051,2.051,2.051
USDPLN,20080730,200700,2.051,2.051,2.051,2.051
USDPLN,20080730,200800,2.050,2.050,2.050,2.050
USDPLN,20080730,200900,2.051,2.051,2.051,2.051
USDPLN,20080730,201200,2.050,2.051,2.050,2.051
USDPLN,20080730,201400,2.050,2.050,2.050,2.050
USDPLN,20080730,201700,2.051,2.051,2.051,2.051
USDPLN,20080730,201800,2.050,2.050,2.050,2.050
USDPLN,20080730,201900,2.051,2.051,2.050,2.050
USDPLN,20080730,202400,2.050,2.050,2.050,2.050
USDPLN,20080730,202800,2.051,2.051,2.050,2.051
USDPLN,20080730,203300,2.051,2.051,2.051,2.051
USDPLN,20080730,203400,2.052,2.052,2.052,2.052
USDPLN,20080730,203900,2.052,2.052,2.052,2.052
USDPLN,20080730,204200,2.051,2.052,2.051,2.052
USDPLN,20080730,204700,2.052,2.052,2.052,2.052
USDPLN,20080730,205000,2.051,2.051,2.051,2.051
USDPLN,20080730,205200,2.052,2.052,2.052,2.052
USDPLN,20080730,205500,2.051,2.052,2.051,2.052
USDPLN,20080730,205700,2.051,2.051,2.051,2.051
USDPLN,20080730,205800,2.052,2.052,2.052,2.052
USDPLN,20080730,210000,2.053,2.053,2.053,2.053
USDPLN,20080730,210300,2.052,2.053,2.052,2.053
USDPLN,20080730,210500,2.052,2.052,2.052,2.052
USDPLN,20080730,210700,2.053,2.053,2.053,2.053
USDPLN,20080730,210800,2.052,2.052,2.052,2.052
USDPLN,20080730,210900,2.053,2.053,2.053,2.053
USDPLN,20080730,211000,2.054,2.054,2.054,2.054
USDPLN,20080730,211100,2.053,2.053,2.053,2.053
USDPLN,20080730,211200,2.054,2.054,2.054,2.054
USDPLN,20080730,211700,2.054,2.054,2.054,2.054
USDPLN,20080730,211800,2.053,2.053,2.053,2.053
USDPLN,20080730,212200,2.054,2.054,2.053,2.053
USDPLN,20080730,212700,2.053,2.053,2.053,2.053
USDPLN,20080730,213200,2.053,2.053,2.053,2.053
USDPLN,20080730,213400,2.054,2.054,2.054,2.054
USDPLN,20080730,213600,2.053,2.053,2.053,2.053
USDPLN,20080730,214000,2.054,2.054,2.053,2.053
USDPLN,20080730,214500,2.053,2.053,2.053,2.053
USDPLN,20080730,214800,2.054,2.054,2.054,2.054
USDPLN,20080730,215100,2.053,2.053,2.053,2.053
USDPLN,20080730,215600,2.052,2.052,2.052,2.052
USDPLN,20080730,220100,2.052,2.052,2.052,2.052
USDPLN,20080730,220600,2.052,2.052,2.052,2.052
USDPLN,20080730,221100,2.052,2.052,2.052,2.052
USDPLN,20080730,221600,2.052,2.052,2.052,2.052
USDPLN,20080730,222100,2.052,2.052,2.052,2.052
USDPLN,20080730,222600,2.052,2.052,2.052,2.052
USDPLN,20080730,222700,2.051,2.051,2.051,2.051
USDPLN,20080730,222800,2.052,2.052,2.052,2.052
USDPLN,20080730,223200,2.051,2.051,2.051,2.051
USDPLN,20080730,223600,2.052,2.052,2.052,2.052
USDPLN,20080730,223700,2.051,2.052,2.051,2.051
USDPLN,20080730,223900,2.052,2.052,2.052,2.052
USDPLN,20080730,224400,2.052,2.052,2.052,2.052
USDPLN,20080730,224900,2.052,2.052,2.052,2.052
USDPLN,20080730,225400,2.052,2.052,2.052,2.052
USDPLN,20080730,225800,2.053,2.053,2.053,2.053
USDPLN,20080730,230100,2.052,2.052,2.052,2.052
USDPLN,20080730,230300,2.053,2.053,2.053,2.053
USDPLN,20080730,230800,2.053,2.053,2.053,2.053
USDPLN,20080730,231300,2.053,2.053,2.053,2.053
USDPLN,20080730,231800,2.053,2.053,2.053,2.053
USDPLN,20080730,231900,2.052,2.052,2.052,2.052
USDPLN,20080730,232400,2.053,2.053,2.053,2.053
USDPLN,20080730,232900,2.053,2.053,2.053,2.053
USDPLN,20080730,233000,2.054,2.054,2.054,2.054
USDPLN,20080730,233500,2.054,2.054,2.054,2.054
USDPLN,20080730,234000,2.054,2.054,2.054,2.054
USDPLN,20080730,234500,2.054,2.054,2.054,2.054
USDPLN,20080730,235000,2.054,2.054,2.054,2.054
USDPLN,20080730,235500,2.054,2.054,2.054,2.054
USDPLN,20080731,000000,2.054,2.054,2.054,2.054
USDRUB,20080730,000200,23.31,23.31,23.31,23.31
USDRUB,20080730,000700,23.31,23.31,23.31,23.31
USDRUB,20080730,001200,23.31,23.31,23.31,23.31
USDRUB,20080730,001700,23.31,23.31,23.31,23.31
USDRUB,20080730,002200,23.31,23.31,23.31,23.31
USDRUB,20080730,002700,23.31,23.31,23.31,23.31
USDRUB,20080730,003200,23.31,23.31,23.31,23.31
USDRUB,20080730,003700,23.31,23.31,23.31,23.31
USDRUB,20080730,004200,23.31,23.31,23.31,23.31
USDRUB,20080730,004700,23.31,23.31,23.31,23.31
USDRUB,20080730,005200,23.31,23.31,23.31,23.31
USDRUB,20080730,005700,23.31,23.31,23.31,23.31
USDRUB,20080730,010200,23.31,23.31,23.31,23.31
USDRUB,20080730,010700,23.31,23.31,23.31,23.31
USDRUB,20080730,011200,23.31,23.31,23.31,23.31
USDRUB,20080730,011700,23.31,23.31,23.31,23.31
USDRUB,20080730,012200,23.31,23.31,23.31,23.31
USDRUB,20080730,012700,23.31,23.31,23.31,23.31
USDRUB,20080730,013200,23.31,23.31,23.31,23.31
USDRUB,20080730,013700,23.31,23.31,23.31,23.31
USDRUB,20080730,014200,23.31,23.31,23.31,23.31
USDRUB,20080730,014700,23.31,23.31,23.31,23.31
USDRUB,20080730,015200,23.31,23.31,23.31,23.31
USDRUB,20080730,015700,23.31,23.31,23.31,23.31
USDRUB,20080730,020200,23.31,23.31,23.31,23.31
USDRUB,20080730,020700,23.31,23.31,23.31,23.31
USDRUB,20080730,021200,23.31,23.31,23.31,23.31
USDRUB,20080730,021700,23.31,23.31,23.31,23.31
USDRUB,20080730,022200,23.31,23.31,23.31,23.31
USDRUB,20080730,022700,23.31,23.31,23.31,23.31
USDRUB,20080730,023200,23.31,23.31,23.31,23.31
USDRUB,20080730,023700,23.31,23.31,23.31,23.31
USDRUB,20080730,024300,23.31,23.31,23.31,23.31
USDRUB,20080730,024800,23.31,23.31,23.31,23.31
USDRUB,20080730,025300,23.31,23.31,23.31,23.31
USDRUB,20080730,025800,23.31,23.31,23.31,23.31
USDRUB,20080730,030300,23.31,23.31,23.31,23.31
USDRUB,20080730,030800,23.31,23.31,23.31,23.31
USDRUB,20080730,031300,23.31,23.31,23.31,23.31
USDRUB,20080730,031800,23.31,23.31,23.31,23.31
USDRUB,20080730,032300,23.31,23.31,23.31,23.31
USDRUB,20080730,032800,23.31,23.31,23.31,23.31
USDRUB,20080730,033300,23.31,23.31,23.31,23.31
USDRUB,20080730,033800,23.31,23.31,23.31,23.31
USDRUB,20080730,034300,23.31,23.31,23.31,23.31
USDRUB,20080730,034800,23.31,23.31,23.31,23.31
USDRUB,20080730,035300,23.31,23.31,23.31,23.31
USDRUB,20080730,035800,23.31,23.31,23.31,23.31
USDRUB,20080730,040300,23.31,23.31,23.31,23.31
USDRUB,20080730,040800,23.31,23.31,23.31,23.31
USDRUB,20080730,041300,23.31,23.31,23.31,23.31
USDRUB,20080730,041800,23.31,23.31,23.31,23.31
USDRUB,20080730,042300,23.31,23.31,23.31,23.31
USDRUB,20080730,042800,23.31,23.31,23.31,23.31
USDRUB,20080730,043300,23.31,23.31,23.31,23.31
USDRUB,20080730,043800,23.31,23.31,23.31,23.31
USDRUB,20080730,044300,23.31,23.31,23.31,23.31
USDRUB,20080730,044800,23.31,23.31,23.31,23.31
USDRUB,20080730,045300,23.31,23.31,23.31,23.31
USDRUB,20080730,045800,23.31,23.31,23.31,23.31
USDRUB,20080730,050300,23.31,23.31,23.31,23.31
USDRUB,20080730,050800,23.31,23.31,23.31,23.31
USDRUB,20080730,051300,23.31,23.31,23.31,23.31
USDRUB,20080730,051800,23.31,23.31,23.31,23.31
USDRUB,20080730,052300,23.31,23.31,23.31,23.31
USDRUB,20080730,052800,23.31,23.31,23.31,23.31
USDRUB,20080730,053300,23.31,23.31,23.31,23.31
USDRUB,20080730,053800,23.31,23.31,23.31,23.31
USDRUB,20080730,054300,23.31,23.31,23.31,23.31
USDRUB,20080730,054800,23.31,23.31,23.31,23.31
USDRUB,20080730,055300,23.31,23.31,23.31,23.31
USDRUB,20080730,055800,23.31,23.31,23.31,23.31
USDRUB,20080730,060300,23.31,23.31,23.31,23.31
USDRUB,20080730,060800,23.31,23.31,23.31,23.31
USDRUB,20080730,061300,23.31,23.31,23.31,23.31
USDRUB,20080730,061800,23.31,23.31,23.31,23.31
USDRUB,20080730,062300,23.31,23.31,23.31,23.31
USDRUB,20080730,062800,23.31,23.31,23.31,23.31
USDRUB,20080730,063300,23.31,23.31,23.31,23.31
USDRUB,20080730,063800,23.31,23.31,23.31,23.31
USDRUB,20080730,064300,23.31,23.31,23.31,23.31
USDRUB,20080730,064800,23.31,23.31,23.31,23.31
USDRUB,20080730,065300,23.31,23.31,23.31,23.31
USDRUB,20080730,065800,23.31,23.31,23.31,23.31
USDRUB,20080730,070300,23.31,23.31,23.31,23.31
USDRUB,20080730,070800,23.31,23.31,23.31,23.31
USDRUB,20080730,071300,23.31,23.31,23.31,23.31
USDRUB,20080730,071800,23.31,23.31,23.31,23.31
USDRUB,20080730,072300,23.31,23.31,23.31,23.31
USDRUB,20080730,072800,23.31,23.31,23.31,23.31
USDRUB,20080730,073300,23.31,23.31,23.31,23.31
USDRUB,20080730,073800,23.31,23.31,23.31,23.31
USDRUB,20080730,074300,23.31,23.31,23.31,23.31
USDRUB,20080730,074800,23.31,23.31,23.31,23.31
USDRUB,20080730,075300,23.31,23.31,23.31,23.31
USDRUB,20080730,075800,23.31,23.31,23.31,23.31
USDRUB,20080730,080200,23.45,23.45,23.45,23.45
USDRUB,20080730,080700,23.45,23.45,23.45,23.45
USDRUB,20080730,081200,23.45,23.45,23.45,23.45
USDRUB,20080730,081600,23.40,23.40,23.40,23.40
USDRUB,20080730,081700,23.41,23.41,23.41,23.41
USDRUB,20080730,082200,23.41,23.41,23.41,23.41
USDRUB,20080730,082700,23.41,23.41,23.41,23.41
USDRUB,20080730,082900,23.40,23.40,23.40,23.40
USDRUB,20080730,083100,23.41,23.41,23.41,23.41
USDRUB,20080730,083600,23.41,23.41,23.41,23.41
USDRUB,20080730,083800,23.40,23.40,23.40,23.40
USDRUB,20080730,084300,23.40,23.40,23.40,23.40
USDRUB,20080730,084800,23.40,23.40,23.40,23.40
USDRUB,20080730,085100,23.39,23.39,23.39,23.39
USDRUB,20080730,085600,23.39,23.39,23.39,23.39
USDRUB,20080730,090100,23.39,23.39,23.39,23.39
USDRUB,20080730,090600,23.39,23.39,23.39,23.39
USDRUB,20080730,090800,23.38,23.38,23.38,23.38
USDRUB,20080730,091300,23.38,23.38,23.38,23.38
USDRUB,20080730,091800,23.38,23.38,23.38,23.38
USDRUB,20080730,092100,23.39,23.39,23.39,23.39
USDRUB,20080730,092500,23.38,23.38,23.38,23.38
USDRUB,20080730,093000,23.38,23.38,23.38,23.38
USDRUB,20080730,093500,23.38,23.38,23.38,23.38
USDRUB,20080730,094000,23.38,23.38,23.38,23.38
USDRUB,20080730,094500,23.37,23.37,23.37,23.37
USDRUB,20080730,094600,23.38,23.38,23.38,23.38
USDRUB,20080730,095100,23.38,23.38,23.38,23.38
USDRUB,20080730,095600,23.38,23.38,23.38,23.38
USDRUB,20080730,100100,23.38,23.38,23.38,23.38
USDRUB,20080730,100600,23.38,23.38,23.38,23.38
USDRUB,20080730,101100,23.38,23.38,23.38,23.38
USDRUB,20080730,101600,23.39,23.39,23.39,23.39
USDRUB,20080730,102100,23.39,23.39,23.39,23.39
USDRUB,20080730,102600,23.39,23.39,23.39,23.39
USDRUB,20080730,102800,23.38,23.38,23.38,23.38
USDRUB,20080730,103300,23.38,23.38,23.38,23.38
USDRUB,20080730,103800,23.38,23.38,23.38,23.38
USDRUB,20080730,104300,23.38,23.38,23.38,23.38
USDRUB,20080730,104800,23.38,23.38,23.38,23.38
USDRUB,20080730,105300,23.38,23.38,23.38,23.38
USDRUB,20080730,105800,23.38,23.38,23.38,23.38
USDRUB,20080730,110300,23.38,23.38,23.38,23.38
USDRUB,20080730,110800,23.38,23.38,23.38,23.38
USDRUB,20080730,111300,23.38,23.38,23.38,23.38
USDRUB,20080730,111800,23.38,23.38,23.38,23.38
USDRUB,20080730,112300,23.38,23.38,23.38,23.38
USDRUB,20080730,112800,23.38,23.38,23.38,23.38
USDRUB,20080730,113300,23.38,23.38,23.38,23.38
USDRUB,20080730,113800,23.38,23.38,23.38,23.38
USDRUB,20080730,114300,23.38,23.38,23.38,23.38
USDRUB,20080730,114800,23.38,23.38,23.38,23.38
USDRUB,20080730,115100,23.39,23.39,23.39,23.39
USDRUB,20080730,115200,23.38,23.38,23.38,23.38
USDRUB,20080730,115700,23.38,23.38,23.38,23.38
USDRUB,20080730,115900,23.39,23.39,23.39,23.39
USDRUB,20080730,120200,23.40,23.40,23.40,23.40
USDRUB,20080730,120700,23.40,23.40,23.40,23.40
USDRUB,20080730,121200,23.40,23.40,23.40,23.40
USDRUB,20080730,121700,23.40,23.40,23.40,23.40
USDRUB,20080730,122000,23.39,23.39,23.39,23.39
USDRUB,20080730,122500,23.39,23.39,23.39,23.39
USDRUB,20080730,122900,23.40,23.40,23.40,23.40
USDRUB,20080730,123400,23.40,23.40,23.40,23.40
USDRUB,20080730,123600,23.39,23.39,23.39,23.39
USDRUB,20080730,123800,23.40,23.40,23.40,23.40
USDRUB,20080730,124000,23.39,23.39,23.39,23.39
USDRUB,20080730,124500,23.39,23.39,23.39,23.39
USDRUB,20080730,125000,23.39,23.39,23.39,23.39
USDRUB,20080730,125500,23.39,23.39,23.39,23.39
USDRUB,20080730,130000,23.39,23.39,23.39,23.39
USDRUB,20080730,130500,23.39,23.39,23.39,23.39
USDRUB,20080730,131000,23.39,23.39,23.39,23.39
USDRUB,20080730,131500,23.39,23.39,23.39,23.39
USDRUB,20080730,131700,23.40,23.40,23.40,23.40
USDRUB,20080730,132000,23.39,23.39,23.39,23.39
USDRUB,20080730,132200,23.40,23.40,23.40,23.40
USDRUB,20080730,132400,23.39,23.39,23.39,23.39
USDRUB,20080730,132900,23.39,23.39,23.39,23.39
USDRUB,20080730,133400,23.39,23.39,23.39,23.39
USDRUB,20080730,133900,23.39,23.39,23.39,23.39
USDRUB,20080730,134400,23.39,23.39,23.39,23.39
USDRUB,20080730,135000,23.39,23.39,23.39,23.39
USDRUB,20080730,135400,23.39,23.39,23.39,23.39
USDRUB,20080730,140000,23.39,23.39,23.39,23.39
USDRUB,20080730,140500,23.39,23.39,23.39,23.39
USDRUB,20080730,141000,23.39,23.39,23.39,23.39
USDRUB,20080730,141100,23.38,23.38,23.38,23.38
USDRUB,20080730,141600,23.39,23.39,23.39,23.39
USDRUB,20080730,141700,23.40,23.40,23.40,23.40
USDRUB,20080730,142000,23.41,23.41,23.41,23.41
USDRUB,20080730,142200,23.40,23.40,23.40,23.40
USDRUB,20080730,142700,23.40,23.40,23.40,23.40
USDRUB,20080730,143100,23.41,23.41,23.41,23.41
USDRUB,20080730,143200,23.42,23.42,23.42,23.42
USDRUB,20080730,143400,23.41,23.41,23.41,23.41
USDRUB,20080730,143700,23.40,23.40,23.40,23.40
USDRUB,20080730,143800,23.41,23.41,23.41,23.41
USDRUB,20080730,144300,23.41,23.41,23.41,23.41
USDRUB,20080730,144500,23.40,23.40,23.40,23.40
USDRUB,20080730,144600,23.41,23.41,23.41,23.41
USDRUB,20080730,144800,23.40,23.40,23.40,23.40
USDRUB,20080730,145300,23.40,23.40,23.40,23.40
USDRUB,20080730,145800,23.40,23.40,23.40,23.40
USDRUB,20080730,150300,23.40,23.40,23.40,23.40
USDRUB,20080730,150800,23.40,23.40,23.40,23.40
USDRUB,20080730,151300,23.40,23.40,23.40,23.40
USDRUB,20080730,151800,23.40,23.40,23.40,23.40
USDRUB,20080730,152300,23.40,23.40,23.40,23.40
USDRUB,20080730,152800,23.40,23.40,23.40,23.40
USDRUB,20080730,153300,23.40,23.40,23.40,23.40
USDRUB,20080730,153800,23.40,23.40,23.40,23.40
USDRUB,20080730,154300,23.40,23.40,23.40,23.40
USDRUB,20080730,154800,23.40,23.40,23.40,23.40
USDRUB,20080730,155300,23.40,23.40,23.40,23.40
USDRUB,20080730,155800,23.40,23.40,23.40,23.40
USDRUB,20080730,160300,23.40,23.40,23.40,23.40
USDRUB,20080730,160800,23.40,23.40,23.40,23.40
USDRUB,20080730,161300,23.40,23.40,23.40,23.40
USDRUB,20080730,161800,23.40,23.40,23.40,23.40
USDRUB,20080730,162300,23.40,23.40,23.40,23.40
USDRUB,20080730,162800,23.40,23.40,23.40,23.40
USDRUB,20080730,163300,23.40,23.40,23.40,23.40
USDRUB,20080730,163800,23.40,23.40,23.40,23.40
USDRUB,20080730,164300,23.40,23.40,23.40,23.40
USDRUB,20080730,164800,23.40,23.40,23.40,23.40
USDRUB,20080730,165300,23.40,23.40,23.40,23.40
USDRUB,20080730,165800,23.40,23.40,23.40,23.40
USDRUB,20080730,170300,23.40,23.40,23.40,23.40
USDRUB,20080730,170800,23.40,23.40,23.40,23.40
USDRUB,20080730,171300,23.40,23.40,23.40,23.40
USDRUB,20080730,171800,23.40,23.40,23.40,23.40
USDRUB,20080730,172300,23.40,23.40,23.40,23.40
USDRUB,20080730,172800,23.40,23.40,23.40,23.40
USDRUB,20080730,173300,23.40,23.40,23.40,23.40
USDRUB,20080730,173800,23.40,23.40,23.40,23.40
USDRUB,20080730,174300,23.40,23.40,23.40,23.40
USDRUB,20080730,174800,23.40,23.40,23.40,23.40
USDRUB,20080730,175300,23.40,23.40,23.40,23.40
USDRUB,20080730,175800,23.40,23.40,23.40,23.40
USDRUB,20080730,180300,23.40,23.40,23.40,23.40
USDRUB,20080730,180800,23.40,23.40,23.40,23.40
USDRUB,20080730,181300,23.40,23.40,23.40,23.40
USDRUB,20080730,181800,23.40,23.40,23.40,23.40
USDRUB,20080730,182300,23.40,23.40,23.40,23.40
USDRUB,20080730,182800,23.40,23.40,23.40,23.40
USDRUB,20080730,183300,23.40,23.40,23.40,23.40
USDRUB,20080730,183800,23.40,23.40,23.40,23.40
USDRUB,20080730,184300,23.40,23.40,23.40,23.40
USDRUB,20080730,184800,23.40,23.40,23.40,23.40
USDRUB,20080730,185300,23.40,23.40,23.40,23.40
USDRUB,20080730,185800,23.40,23.40,23.40,23.40
USDRUB,20080730,190300,23.40,23.40,23.40,23.40
USDRUB,20080730,190800,23.40,23.40,23.40,23.40
USDRUB,20080730,191300,23.40,23.40,23.40,23.40
USDRUB,20080730,191800,23.40,23.40,23.40,23.40
USDRUB,20080730,192300,23.40,23.40,23.40,23.40
USDRUB,20080730,192800,23.40,23.40,23.40,23.40
USDRUB,20080730,193300,23.40,23.40,23.40,23.40
USDRUB,20080730,193800,23.40,23.40,23.40,23.40
USDRUB,20080730,194300,23.40,23.40,23.40,23.40
USDRUB,20080730,194800,23.40,23.40,23.40,23.40
USDRUB,20080730,195300,23.40,23.40,23.40,23.40
USDRUB,20080730,195800,23.40,23.40,23.40,23.40
USDRUB,20080730,200300,23.40,23.40,23.40,23.40
USDRUB,20080730,200800,23.40,23.40,23.40,23.40
USDRUB,20080730,201300,23.40,23.40,23.40,23.40
USDRUB,20080730,201800,23.40,23.40,23.40,23.40
USDRUB,20080730,202300,23.40,23.40,23.40,23.40
USDRUB,20080730,202800,23.40,23.40,23.40,23.40
USDRUB,20080730,203300,23.40,23.40,23.40,23.40
USDRUB,20080730,203800,23.40,23.40,23.40,23.40
USDRUB,20080730,204300,23.40,23.40,23.40,23.40
USDRUB,20080730,204800,23.40,23.40,23.40,23.40
USDRUB,20080730,205300,23.40,23.40,23.40,23.40
USDRUB,20080730,205800,23.40,23.40,23.40,23.40
USDRUB,20080730,210300,23.40,23.40,23.40,23.40
USDRUB,20080730,210800,23.40,23.40,23.40,23.40
USDRUB,20080730,211300,23.40,23.40,23.40,23.40
USDRUB,20080730,211800,23.40,23.40,23.40,23.40
USDRUB,20080730,212300,23.40,23.40,23.40,23.40
USDRUB,20080730,212800,23.40,23.40,23.40,23.40
USDRUB,20080730,213300,23.40,23.40,23.40,23.40
USDRUB,20080730,213800,23.40,23.40,23.40,23.40
USDRUB,20080730,214300,23.40,23.40,23.40,23.40
USDRUB,20080730,214800,23.40,23.40,23.40,23.40
USDRUB,20080730,215300,23.40,23.40,23.40,23.40
USDRUB,20080730,215800,23.40,23.40,23.40,23.40
USDRUB,20080730,220300,23.40,23.40,23.40,23.40
USDRUB,20080730,220800,23.40,23.40,23.40,23.40
USDRUB,20080730,221300,23.40,23.40,23.40,23.40
USDRUB,20080730,221800,23.40,23.40,23.40,23.40
USDRUB,20080730,222300,23.40,23.40,23.40,23.40
USDRUB,20080730,222800,23.40,23.40,23.40,23.40
USDRUB,20080730,223300,23.40,23.40,23.40,23.40
USDRUB,20080730,223800,23.40,23.40,23.40,23.40
USDRUB,20080730,224300,23.40,23.40,23.40,23.40
USDRUB,20080730,224900,23.40,23.40,23.40,23.40
USDRUB,20080730,225300,23.40,23.40,23.40,23.40
USDRUB,20080730,225800,23.40,23.40,23.40,23.40
USDRUB,20080730,230300,23.40,23.40,23.40,23.40
USDRUB,20080730,230800,23.40,23.40,23.40,23.40
USDRUB,20080730,231400,23.40,23.40,23.40,23.40
USDRUB,20080730,231900,23.40,23.40,23.40,23.40
USDRUB,20080730,232400,23.40,23.40,23.40,23.40
USDRUB,20080730,232900,23.40,23.40,23.40,23.40
USDRUB,20080730,233400,23.40,23.40,23.40,23.40
USDRUB,20080730,233900,23.40,23.40,23.40,23.40
USDRUB,20080730,234400,23.40,23.40,23.40,23.40
USDRUB,20080730,234900,23.40,23.40,23.40,23.40
USDRUB,20080730,235400,23.40,23.40,23.40,23.40
USDRUB,20080730,235900,23.40,23.40,23.40,23.40
USDSEK,20080730,000100,6.067,6.067,6.067,6.067
USDSEK,20080730,000200,6.067,6.067,6.067,6.067
USDSEK,20080730,000300,6.067,6.067,6.066,6.066
USDSEK,20080730,000400,6.067,6.068,6.067,6.068
USDSEK,20080730,000500,6.067,6.068,6.067,6.068
USDSEK,20080730,000600,6.068,6.068,6.067,6.068
USDSEK,20080730,000700,6.068,6.068,6.068,6.068
USDSEK,20080730,000800,6.068,6.068,6.068,6.068
USDSEK,20080730,000900,6.068,6.068,6.068,6.068
USDSEK,20080730,001000,6.068,6.068,6.068,6.068
USDSEK,20080730,001100,6.068,6.068,6.068,6.068
USDSEK,20080730,001200,6.068,6.068,6.068,6.068
USDSEK,20080730,001300,6.068,6.068,6.068,6.068
USDSEK,20080730,001400,6.068,6.068,6.068,6.068
USDSEK,20080730,001500,6.067,6.068,6.067,6.067
USDSEK,20080730,001600,6.068,6.068,6.068,6.068
USDSEK,20080730,001700,6.068,6.068,6.068,6.068
USDSEK,20080730,001800,6.067,6.068,6.067,6.068
USDSEK,20080730,001900,6.068,6.068,6.068,6.068
USDSEK,20080730,002000,6.069,6.069,6.068,6.068
USDSEK,20080730,002100,6.068,6.068,6.068,6.068
USDSEK,20080730,002200,6.068,6.068,6.068,6.068
USDSEK,20080730,002300,6.068,6.068,6.068,6.068
USDSEK,20080730,002400,6.068,6.068,6.068,6.068
USDSEK,20080730,002500,6.068,6.068,6.068,6.068
USDSEK,20080730,002600,6.068,6.068,6.068,6.068
USDSEK,20080730,002700,6.068,6.068,6.068,6.068
USDSEK,20080730,002800,6.068,6.068,6.068,6.068
USDSEK,20080730,002900,6.068,6.068,6.068,6.068
USDSEK,20080730,003000,6.068,6.069,6.068,6.069
USDSEK,20080730,003100,6.068,6.069,6.068,6.069
USDSEK,20080730,003200,6.069,6.069,6.069,6.069
USDSEK,20080730,003300,6.068,6.068,6.068,6.068
USDSEK,20080730,003400,6.068,6.068,6.068,6.068
USDSEK,20080730,003500,6.068,6.068,6.068,6.068
USDSEK,20080730,003600,6.068,6.068,6.068,6.068
USDSEK,20080730,003700,6.068,6.068,6.068,6.068
USDSEK,20080730,003800,6.067,6.067,6.067,6.067
USDSEK,20080730,003900,6.067,6.067,6.067,6.067
USDSEK,20080730,004000,6.067,6.068,6.067,6.068
USDSEK,20080730,004100,6.068,6.068,6.068,6.068
USDSEK,20080730,004200,6.068,6.068,6.068,6.068
USDSEK,20080730,004300,6.068,6.068,6.068,6.068
USDSEK,20080730,004400,6.068,6.068,6.067,6.067
USDSEK,20080730,004500,6.067,6.067,6.067,6.067
USDSEK,20080730,004600,6.067,6.067,6.067,6.067
USDSEK,20080730,004700,6.067,6.067,6.067,6.067
USDSEK,20080730,004800,6.067,6.067,6.067,6.067
USDSEK,20080730,004900,6.068,6.068,6.067,6.067
USDSEK,20080730,005000,6.067,6.067,6.067,6.067
USDSEK,20080730,005100,6.067,6.067,6.067,6.067
USDSEK,20080730,005200,6.067,6.067,6.067,6.067
USDSEK,20080730,005300,6.068,6.068,6.067,6.068
USDSEK,20080730,005400,6.068,6.068,6.068,6.068
USDSEK,20080730,005500,6.069,6.069,6.069,6.069
USDSEK,20080730,005600,6.069,6.069,6.069,6.069
USDSEK,20080730,005700,6.069,6.069,6.069,6.069
USDSEK,20080730,005800,6.069,6.069,6.069,6.069
USDSEK,20080730,005900,6.068,6.069,6.068,6.069
USDSEK,20080730,010000,6.069,6.069,6.068,6.068
USDSEK,20080730,010100,6.068,6.068,6.068,6.068
USDSEK,20080730,010200,6.068,6.068,6.068,6.068
USDSEK,20080730,010300,6.069,6.069,6.068,6.069
USDSEK,20080730,010400,6.069,6.069,6.069,6.069
USDSEK,20080730,010500,6.069,6.069,6.069,6.069
USDSEK,20080730,010600,6.069,6.069,6.069,6.069
USDSEK,20080730,010700,6.068,6.069,6.068,6.068
USDSEK,20080730,010800,6.068,6.069,6.068,6.069
USDSEK,20080730,010900,6.069,6.069,6.069,6.069
USDSEK,20080730,011100,6.069,6.070,6.069,6.069
USDSEK,20080730,011200,6.069,6.069,6.069,6.069
USDSEK,20080730,011300,6.069,6.070,6.069,6.070
USDSEK,20080730,011400,6.070,6.070,6.069,6.069
USDSEK,20080730,011500,6.070,6.070,6.069,6.069
USDSEK,20080730,011600,6.070,6.070,6.069,6.069
USDSEK,20080730,011700,6.070,6.070,6.069,6.069
USDSEK,20080730,011800,6.070,6.070,6.069,6.069
USDSEK,20080730,011900,6.070,6.070,6.069,6.069
USDSEK,20080730,012000,6.069,6.069,6.069,6.069
USDSEK,20080730,012100,6.070,6.070,6.069,6.069
USDSEK,20080730,012200,6.070,6.070,6.069,6.069
USDSEK,20080730,012300,6.070,6.070,6.069,6.069
USDSEK,20080730,012400,6.070,6.070,6.069,6.070
USDSEK,20080730,012500,6.069,6.069,6.069,6.069
USDSEK,20080730,012600,6.069,6.069,6.069,6.069
USDSEK,20080730,012700,6.069,6.071,6.069,6.071
USDSEK,20080730,012800,6.071,6.071,6.071,6.071
USDSEK,20080730,012900,6.071,6.071,6.071,6.071
USDSEK,20080730,013000,6.071,6.071,6.071,6.071
USDSEK,20080730,013100,6.070,6.070,6.070,6.070
USDSEK,20080730,013200,6.070,6.070,6.070,6.070
USDSEK,20080730,013300,6.070,6.070,6.070,6.070
USDSEK,20080730,013400,6.070,6.070,6.070,6.070
USDSEK,20080730,013500,6.070,6.070,6.069,6.069
USDSEK,20080730,013600,6.069,6.069,6.069,6.069
USDSEK,20080730,013700,6.069,6.069,6.069,6.069
USDSEK,20080730,013800,6.069,6.069,6.069,6.069
USDSEK,20080730,013900,6.069,6.069,6.069,6.069
USDSEK,20080730,014000,6.069,6.069,6.068,6.068
USDSEK,20080730,014100,6.068,6.068,6.068,6.068
USDSEK,20080730,014200,6.068,6.068,6.068,6.068
USDSEK,20080730,014300,6.068,6.068,6.068,6.068
USDSEK,20080730,014400,6.068,6.068,6.068,6.068
USDSEK,20080730,014500,6.067,6.067,6.067,6.067
USDSEK,20080730,014600,6.067,6.067,6.067,6.067
USDSEK,20080730,014700,6.067,6.067,6.067,6.067
USDSEK,20080730,014800,6.067,6.067,6.067,6.067
USDSEK,20080730,014900,6.067,6.068,6.067,6.068
USDSEK,20080730,015000,6.067,6.068,6.067,6.068
USDSEK,20080730,015100,6.068,6.068,6.068,6.068
USDSEK,20080730,015200,6.067,6.068,6.067,6.068
USDSEK,20080730,015300,6.068,6.068,6.067,6.067
USDSEK,20080730,015400,6.068,6.068,6.068,6.068
USDSEK,20080730,015500,6.068,6.068,6.068,6.068
USDSEK,20080730,015600,6.068,6.068,6.068,6.068
USDSEK,20080730,015700,6.068,6.068,6.068,6.068
USDSEK,20080730,015800,6.068,6.068,6.068,6.068
USDSEK,20080730,015900,6.068,6.068,6.068,6.068
USDSEK,20080730,020000,6.068,6.068,6.068,6.068
USDSEK,20080730,020100,6.068,6.068,6.068,6.068
USDSEK,20080730,020200,6.068,6.068,6.068,6.068
USDSEK,20080730,020300,6.068,6.068,6.068,6.068
USDSEK,20080730,020400,6.068,6.068,6.068,6.068
USDSEK,20080730,020500,6.068,6.068,6.067,6.068
USDSEK,20080730,020600,6.067,6.067,6.067,6.067
USDSEK,20080730,020700,6.066,6.067,6.066,6.067
USDSEK,20080730,020800,6.067,6.067,6.067,6.067
USDSEK,20080730,020900,6.067,6.067,6.067,6.067
USDSEK,20080730,021000,6.067,6.067,6.067,6.067
USDSEK,20080730,021100,6.067,6.067,6.067,6.067
USDSEK,20080730,021200,6.067,6.067,6.067,6.067
USDSEK,20080730,021300,6.067,6.067,6.067,6.067
USDSEK,20080730,021400,6.067,6.068,6.067,6.067
USDSEK,20080730,021500,6.067,6.067,6.067,6.067
USDSEK,20080730,021600,6.067,6.067,6.067,6.067
USDSEK,20080730,021700,6.067,6.067,6.067,6.067
USDSEK,20080730,021800,6.068,6.068,6.067,6.067
USDSEK,20080730,021900,6.068,6.068,6.068,6.068
USDSEK,20080730,022000,6.067,6.067,6.067,6.067
USDSEK,20080730,022100,6.067,6.067,6.067,6.067
USDSEK,20080730,022200,6.067,6.068,6.067,6.067
USDSEK,20080730,022300,6.067,6.067,6.067,6.067
USDSEK,20080730,022400,6.067,6.067,6.067,6.067
USDSEK,20080730,022500,6.066,6.066,6.066,6.066
USDSEK,20080730,022600,6.066,6.067,6.066,6.066
USDSEK,20080730,022700,6.066,6.067,6.066,6.066
USDSEK,20080730,022800,6.066,6.066,6.066,6.066
USDSEK,20080730,022900,6.066,6.067,6.066,6.067
USDSEK,20080730,023000,6.068,6.068,6.068,6.068
USDSEK,20080730,023100,6.068,6.068,6.068,6.068
USDSEK,20080730,023200,6.068,6.068,6.068,6.068
USDSEK,20080730,023300,6.068,6.068,6.068,6.068
USDSEK,20080730,023400,6.068,6.068,6.068,6.068
USDSEK,20080730,023500,6.068,6.068,6.068,6.068
USDSEK,20080730,023600,6.068,6.068,6.068,6.068
USDSEK,20080730,023700,6.068,6.068,6.068,6.068
USDSEK,20080730,023800,6.068,6.068,6.068,6.068
USDSEK,20080730,023900,6.069,6.069,6.068,6.069
USDSEK,20080730,024000,6.069,6.069,6.069,6.069
USDSEK,20080730,024100,6.069,6.069,6.068,6.068
USDSEK,20080730,024200,6.068,6.068,6.068,6.068
USDSEK,20080730,024300,6.069,6.069,6.068,6.068
USDSEK,20080730,024400,6.068,6.068,6.068,6.068
USDSEK,20080730,024500,6.068,6.069,6.068,6.069
USDSEK,20080730,024600,6.069,6.069,6.069,6.069
USDSEK,20080730,024700,6.069,6.069,6.069,6.069
USDSEK,20080730,024800,6.069,6.069,6.069,6.069
USDSEK,20080730,024900,6.069,6.069,6.069,6.069
USDSEK,20080730,025000,6.069,6.069,6.069,6.069
USDSEK,20080730,025100,6.069,6.069,6.069,6.069
USDSEK,20080730,025200,6.069,6.069,6.069,6.069
USDSEK,20080730,025300,6.069,6.069,6.069,6.069
USDSEK,20080730,025400,6.069,6.069,6.069,6.069
USDSEK,20080730,025500,6.070,6.071,6.070,6.071
USDSEK,20080730,025600,6.070,6.073,6.070,6.073
USDSEK,20080730,025700,6.072,6.072,6.071,6.072
USDSEK,20080730,025800,6.072,6.073,6.072,6.072
USDSEK,20080730,025900,6.073,6.075,6.073,6.075
USDSEK,20080730,030000,6.075,6.075,6.075,6.075
USDSEK,20080730,030100,6.074,6.074,6.074,6.074
USDSEK,20080730,030200,6.074,6.074,6.074,6.074
USDSEK,20080730,030300,6.073,6.073,6.071,6.071
USDSEK,20080730,030400,6.072,6.072,6.072,6.072
USDSEK,20080730,030500,6.072,6.072,6.072,6.072
USDSEK,20080730,030600,6.073,6.074,6.073,6.074
USDSEK,20080730,030700,6.074,6.074,6.074,6.074
USDSEK,20080730,030800,6.074,6.074,6.074,6.074
USDSEK,20080730,030900,6.074,6.074,6.074,6.074
USDSEK,20080730,031000,6.073,6.074,6.073,6.074
USDSEK,20080730,031100,6.073,6.073,6.073,6.073
USDSEK,20080730,031200,6.073,6.073,6.073,6.073
USDSEK,20080730,031300,6.073,6.073,6.072,6.072
USDSEK,20080730,031400,6.072,6.072,6.072,6.072
USDSEK,20080730,031500,6.072,6.072,6.072,6.072
USDSEK,20080730,031600,6.073,6.073,6.073,6.073
USDSEK,20080730,031700,6.073,6.073,6.073,6.073
USDSEK,20080730,031800,6.073,6.073,6.073,6.073
USDSEK,20080730,031900,6.073,6.073,6.073,6.073
USDSEK,20080730,032000,6.073,6.073,6.073,6.073
USDSEK,20080730,032100,6.073,6.074,6.073,6.074
USDSEK,20080730,032200,6.074,6.074,6.073,6.073
USDSEK,20080730,032300,6.073,6.073,6.073,6.073
USDSEK,20080730,032400,6.073,6.073,6.073,6.073
USDSEK,20080730,032500,6.073,6.073,6.073,6.073
USDSEK,20080730,032600,6.073,6.073,6.073,6.073
USDSEK,20080730,032700,6.073,6.073,6.073,6.073
USDSEK,20080730,032800,6.073,6.073,6.073,6.073
USDSEK,20080730,032900,6.072,6.072,6.072,6.072
USDSEK,20080730,033000,6.072,6.072,6.072,6.072
USDSEK,20080730,033100,6.072,6.073,6.072,6.073
USDSEK,20080730,033200,6.073,6.073,6.073,6.073
USDSEK,20080730,033300,6.073,6.073,6.072,6.072
USDSEK,20080730,033400,6.072,6.072,6.072,6.072
USDSEK,20080730,033500,6.072,6.072,6.072,6.072
USDSEK,20080730,033600,6.071,6.071,6.071,6.071
USDSEK,20080730,033700,6.072,6.072,6.072,6.072
USDSEK,20080730,033800,6.072,6.072,6.071,6.072
USDSEK,20080730,033900,6.071,6.072,6.071,6.072
USDSEK,20080730,034000,6.071,6.071,6.071,6.071
USDSEK,20080730,034100,6.071,6.071,6.070,6.070
USDSEK,20080730,034200,6.070,6.070,6.070,6.070
USDSEK,20080730,034300,6.071,6.071,6.070,6.070
USDSEK,20080730,034400,6.070,6.070,6.070,6.070
USDSEK,20080730,034500,6.070,6.070,6.070,6.070
USDSEK,20080730,034600,6.070,6.070,6.070,6.070
USDSEK,20080730,034700,6.070,6.070,6.070,6.070
USDSEK,20080730,034800,6.069,6.069,6.069,6.069
USDSEK,20080730,034900,6.070,6.070,6.069,6.070
USDSEK,20080730,035000,6.070,6.070,6.070,6.070
USDSEK,20080730,035100,6.071,6.071,6.071,6.071
USDSEK,20080730,035200,6.072,6.072,6.071,6.071
USDSEK,20080730,035300,6.071,6.071,6.071,6.071
USDSEK,20080730,035400,6.071,6.071,6.071,6.071
USDSEK,20080730,035500,6.070,6.071,6.070,6.070
USDSEK,20080730,035600,6.070,6.070,6.070,6.070
USDSEK,20080730,035700,6.071,6.071,6.070,6.070
USDSEK,20080730,035800,6.070,6.070,6.070,6.070
USDSEK,20080730,035900,6.071,6.071,6.071,6.071
USDSEK,20080730,040000,6.071,6.071,6.070,6.070
USDSEK,20080730,040100,6.070,6.070,6.069,6.069
USDSEK,20080730,040200,6.070,6.070,6.070,6.070
USDSEK,20080730,040300,6.070,6.070,6.070,6.070
USDSEK,20080730,040400,6.070,6.070,6.070,6.070
USDSEK,20080730,040500,6.070,6.070,6.070,6.070
USDSEK,20080730,040600,6.070,6.070,6.070,6.070
USDSEK,20080730,040700,6.070,6.070,6.070,6.070
USDSEK,20080730,040800,6.070,6.070,6.069,6.069
USDSEK,20080730,040900,6.069,6.069,6.069,6.069
USDSEK,20080730,041000,6.068,6.068,6.068,6.068
USDSEK,20080730,041100,6.068,6.068,6.068,6.068
USDSEK,20080730,041200,6.068,6.068,6.068,6.068
USDSEK,20080730,041300,6.068,6.068,6.068,6.068
USDSEK,20080730,041400,6.068,6.068,6.068,6.068
USDSEK,20080730,041500,6.068,6.069,6.068,6.068
USDSEK,20080730,041600,6.068,6.068,6.068,6.068
USDSEK,20080730,041700,6.068,6.068,6.068,6.068
USDSEK,20080730,041800,6.068,6.068,6.068,6.068
USDSEK,20080730,041900,6.068,6.068,6.068,6.068
USDSEK,20080730,042000,6.068,6.068,6.068,6.068
USDSEK,20080730,042100,6.068,6.068,6.068,6.068
USDSEK,20080730,042200,6.068,6.068,6.068,6.068
USDSEK,20080730,042300,6.069,6.069,6.068,6.068
USDSEK,20080730,042400,6.068,6.068,6.068,6.068
USDSEK,20080730,042500,6.068,6.068,6.068,6.068
USDSEK,20080730,042600,6.068,6.068,6.068,6.068
USDSEK,20080730,042700,6.069,6.069,6.069,6.069
USDSEK,20080730,042800,6.069,6.069,6.067,6.067
USDSEK,20080730,042900,6.068,6.069,6.068,6.069
USDSEK,20080730,043000,6.068,6.069,6.068,6.068
USDSEK,20080730,043100,6.068,6.068,6.068,6.068
USDSEK,20080730,043200,6.068,6.068,6.068,6.068
USDSEK,20080730,043300,6.068,6.068,6.066,6.066
USDSEK,20080730,043400,6.067,6.067,6.066,6.067
USDSEK,20080730,043500,6.067,6.067,6.065,6.065
USDSEK,20080730,043600,6.066,6.066,6.066,6.066
USDSEK,20080730,043700,6.066,6.066,6.066,6.066
USDSEK,20080730,043800,6.066,6.066,6.065,6.065
USDSEK,20080730,043900,6.065,6.065,6.065,6.065
USDSEK,20080730,044000,6.065,6.065,6.065,6.065
USDSEK,20080730,044100,6.065,6.065,6.065,6.065
USDSEK,20080730,044200,6.065,6.065,6.065,6.065
USDSEK,20080730,044300,6.065,6.065,6.065,6.065
USDSEK,20080730,044400,6.065,6.066,6.065,6.066
USDSEK,20080730,044500,6.066,6.066,6.066,6.066
USDSEK,20080730,044600,6.066,6.066,6.066,6.066
USDSEK,20080730,044700,6.067,6.067,6.067,6.067
USDSEK,20080730,044800,6.067,6.067,6.067,6.067
USDSEK,20080730,044900,6.068,6.068,6.068,6.068
USDSEK,20080730,045000,6.067,6.067,6.066,6.066
USDSEK,20080730,045100,6.066,6.066,6.066,6.066
USDSEK,20080730,045200,6.066,6.066,6.066,6.066
USDSEK,20080730,045300,6.066,6.066,6.066,6.066
USDSEK,20080730,045400,6.066,6.066,6.066,6.066
USDSEK,20080730,045500,6.066,6.066,6.066,6.066
USDSEK,20080730,045600,6.067,6.067,6.067,6.067
USDSEK,20080730,045700,6.066,6.066,6.066,6.066
USDSEK,20080730,045800,6.066,6.066,6.066,6.066
USDSEK,20080730,045900,6.066,6.066,6.066,6.066
USDSEK,20080730,050000,6.066,6.066,6.066,6.066
USDSEK,20080730,050100,6.066,6.067,6.065,6.067
USDSEK,20080730,050200,6.067,6.067,6.067,6.067
USDSEK,20080730,050300,6.068,6.068,6.068,6.068
USDSEK,20080730,050400,6.068,6.068,6.068,6.068
USDSEK,20080730,050500,6.068,6.068,6.068,6.068
USDSEK,20080730,050600,6.068,6.068,6.068,6.068
USDSEK,20080730,050700,6.069,6.069,6.069,6.069
USDSEK,20080730,050800,6.069,6.069,6.069,6.069
USDSEK,20080730,050900,6.069,6.069,6.069,6.069
USDSEK,20080730,051000,6.069,6.069,6.069,6.069
USDSEK,20080730,051100,6.069,6.070,6.069,6.069
USDSEK,20080730,051200,6.070,6.070,6.070,6.070
USDSEK,20080730,051300,6.069,6.069,6.068,6.068
USDSEK,20080730,051400,6.068,6.068,6.068,6.068
USDSEK,20080730,051500,6.068,6.068,6.068,6.068
USDSEK,20080730,051600,6.068,6.068,6.067,6.067
USDSEK,20080730,051800,6.067,6.068,6.067,6.067
USDSEK,20080730,051900,6.068,6.068,6.068,6.068
USDSEK,20080730,052000,6.068,6.069,6.068,6.068
USDSEK,20080730,052100,6.068,6.068,6.068,6.068
USDSEK,20080730,052200,6.069,6.069,6.068,6.068
USDSEK,20080730,052300,6.068,6.068,6.068,6.068
USDSEK,20080730,052400,6.069,6.069,6.068,6.068
USDSEK,20080730,052500,6.068,6.068,6.068,6.068
USDSEK,20080730,052600,6.068,6.068,6.068,6.068
USDSEK,20080730,052700,6.068,6.068,6.068,6.068
USDSEK,20080730,052800,6.068,6.068,6.068,6.068
USDSEK,20080730,052900,6.068,6.068,6.068,6.068
USDSEK,20080730,053000,6.068,6.068,6.068,6.068
USDSEK,20080730,053100,6.069,6.069,6.069,6.069
USDSEK,20080730,053200,6.069,6.069,6.068,6.068
USDSEK,20080730,053300,6.068,6.068,6.068,6.068
USDSEK,20080730,053400,6.068,6.068,6.068,6.068
USDSEK,20080730,053500,6.067,6.067,6.067,6.067
USDSEK,20080730,053600,6.067,6.067,6.067,6.067
USDSEK,20080730,053700,6.067,6.067,6.067,6.067
USDSEK,20080730,053800,6.067,6.067,6.067,6.067
USDSEK,20080730,053900,6.067,6.067,6.067,6.067
USDSEK,20080730,054000,6.067,6.068,6.067,6.067
USDSEK,20080730,054100,6.068,6.068,6.067,6.067
USDSEK,20080730,054200,6.068,6.068,6.068,6.068
USDSEK,20080730,054300,6.069,6.069,6.068,6.068
USDSEK,20080730,054400,6.068,6.068,6.068,6.068
USDSEK,20080730,054500,6.068,6.068,6.068,6.068
USDSEK,20080730,054600,6.069,6.069,6.069,6.069
USDSEK,20080730,054700,6.069,6.069,6.069,6.069
USDSEK,20080730,054800,6.069,6.069,6.069,6.069
USDSEK,20080730,054900,6.069,6.069,6.068,6.068
USDSEK,20080730,055000,6.069,6.069,6.069,6.069
USDSEK,20080730,055100,6.069,6.069,6.069,6.069
USDSEK,20080730,055200,6.069,6.069,6.069,6.069
USDSEK,20080730,055300,6.069,6.070,6.069,6.070
USDSEK,20080730,055400,6.069,6.069,6.069,6.069
USDSEK,20080730,055500,6.069,6.069,6.069,6.069
USDSEK,20080730,055600,6.069,6.069,6.068,6.068
USDSEK,20080730,055700,6.068,6.069,6.068,6.069
USDSEK,20080730,055800,6.068,6.068,6.068,6.068
USDSEK,20080730,055900,6.068,6.069,6.067,6.067
USDSEK,20080730,060000,6.068,6.068,6.067,6.067
USDSEK,20080730,060200,6.067,6.069,6.067,6.069
USDSEK,20080730,060300,6.069,6.069,6.069,6.069
USDSEK,20080730,060400,6.070,6.070,6.069,6.069
USDSEK,20080730,060500,6.069,6.069,6.068,6.068
USDSEK,20080730,060600,6.069,6.069,6.068,6.068
USDSEK,20080730,060700,6.068,6.068,6.068,6.068
USDSEK,20080730,060800,6.068,6.068,6.068,6.068
USDSEK,20080730,060900,6.068,6.068,6.068,6.068
USDSEK,20080730,061000,6.068,6.069,6.068,6.069
USDSEK,20080730,061100,6.069,6.069,6.069,6.069
USDSEK,20080730,061200,6.068,6.069,6.068,6.069
USDSEK,20080730,061300,6.068,6.068,6.068,6.068
USDSEK,20080730,061400,6.068,6.068,6.068,6.068
USDSEK,20080730,061500,6.068,6.068,6.068,6.068
USDSEK,20080730,061600,6.068,6.068,6.068,6.068
USDSEK,20080730,061700,6.068,6.068,6.068,6.068
USDSEK,20080730,061800,6.068,6.068,6.068,6.068
USDSEK,20080730,061900,6.068,6.068,6.068,6.068
USDSEK,20080730,062000,6.068,6.068,6.068,6.068
USDSEK,20080730,062100,6.068,6.068,6.068,6.068
USDSEK,20080730,062200,6.068,6.068,6.068,6.068
USDSEK,20080730,062300,6.068,6.068,6.068,6.068
USDSEK,20080730,062400,6.068,6.068,6.068,6.068
USDSEK,20080730,062500,6.068,6.068,6.068,6.068
USDSEK,20080730,062600,6.068,6.068,6.068,6.068
USDSEK,20080730,062700,6.068,6.068,6.068,6.068
USDSEK,20080730,062800,6.068,6.068,6.068,6.068
USDSEK,20080730,062900,6.068,6.068,6.068,6.068
USDSEK,20080730,063000,6.068,6.068,6.068,6.068
USDSEK,20080730,063100,6.068,6.068,6.068,6.068
USDSEK,20080730,063200,6.068,6.068,6.068,6.068
USDSEK,20080730,063300,6.068,6.068,6.068,6.068
USDSEK,20080730,063400,6.067,6.067,6.067,6.067
USDSEK,20080730,063500,6.067,6.067,6.067,6.067
USDSEK,20080730,063600,6.066,6.066,6.066,6.066
USDSEK,20080730,063700,6.066,6.067,6.066,6.066
USDSEK,20080730,063800,6.066,6.066,6.066,6.066
USDSEK,20080730,063900,6.066,6.066,6.066,6.066
USDSEK,20080730,064000,6.067,6.067,6.067,6.067
USDSEK,20080730,064100,6.066,6.066,6.066,6.066
USDSEK,20080730,064200,6.066,6.066,6.066,6.066
USDSEK,20080730,064300,6.066,6.066,6.066,6.066
USDSEK,20080730,064400,6.066,6.067,6.066,6.067
USDSEK,20080730,064500,6.067,6.067,6.067,6.067
USDSEK,20080730,064600,6.066,6.066,6.066,6.066
USDSEK,20080730,064700,6.067,6.067,6.067,6.067
USDSEK,20080730,064800,6.067,6.067,6.067,6.067
USDSEK,20080730,064900,6.066,6.066,6.066,6.066
USDSEK,20080730,065000,6.066,6.066,6.066,6.066
USDSEK,20080730,065100,6.066,6.066,6.066,6.066
USDSEK,20080730,065200,6.066,6.066,6.066,6.066
USDSEK,20080730,065300,6.066,6.066,6.066,6.066
USDSEK,20080730,065400,6.066,6.066,6.066,6.066
USDSEK,20080730,065500,6.066,6.066,6.066,6.066
USDSEK,20080730,065600,6.066,6.066,6.066,6.066
USDSEK,20080730,065700,6.066,6.066,6.066,6.066
USDSEK,20080730,065800,6.066,6.066,6.066,6.066
USDSEK,20080730,065900,6.066,6.066,6.066,6.066
USDSEK,20080730,070000,6.066,6.067,6.066,6.067
USDSEK,20080730,070100,6.067,6.067,6.067,6.067
USDSEK,20080730,070200,6.066,6.066,6.066,6.066
USDSEK,20080730,070300,6.067,6.068,6.066,6.068
USDSEK,20080730,070400,6.068,6.068,6.068,6.068
USDSEK,20080730,070500,6.069,6.069,6.068,6.068
USDSEK,20080730,070600,6.068,6.068,6.068,6.068
USDSEK,20080730,070700,6.068,6.068,6.068,6.068
USDSEK,20080730,070800,6.069,6.069,6.069,6.069
USDSEK,20080730,070900,6.069,6.069,6.069,6.069
USDSEK,20080730,071000,6.069,6.069,6.069,6.069
USDSEK,20080730,071100,6.069,6.069,6.069,6.069
USDSEK,20080730,071200,6.069,6.069,6.067,6.067
USDSEK,20080730,071300,6.067,6.067,6.066,6.066
USDSEK,20080730,071400,6.065,6.065,6.065,6.065
USDSEK,20080730,071500,6.066,6.069,6.066,6.069
USDSEK,20080730,071600,6.070,6.070,6.069,6.069
USDSEK,20080730,071700,6.069,6.070,6.069,6.070
USDSEK,20080730,071800,6.070,6.070,6.070,6.070
USDSEK,20080730,071900,6.070,6.071,6.070,6.071
USDSEK,20080730,072000,6.070,6.070,6.070,6.070
USDSEK,20080730,072100,6.070,6.070,6.070,6.070
USDSEK,20080730,072200,6.070,6.070,6.070,6.070
USDSEK,20080730,072300,6.071,6.071,6.070,6.070
USDSEK,20080730,072400,6.070,6.070,6.070,6.070
USDSEK,20080730,072500,6.070,6.070,6.070,6.070
USDSEK,20080730,072600,6.070,6.070,6.070,6.070
USDSEK,20080730,072700,6.070,6.070,6.070,6.070
USDSEK,20080730,072800,6.070,6.070,6.070,6.070
USDSEK,20080730,072900,6.070,6.070,6.070,6.070
USDSEK,20080730,073000,6.070,6.070,6.070,6.070
USDSEK,20080730,073100,6.070,6.071,6.070,6.071
USDSEK,20080730,073200,6.071,6.071,6.071,6.071
USDSEK,20080730,073300,6.070,6.070,6.070,6.070
USDSEK,20080730,073400,6.070,6.070,6.070,6.070
USDSEK,20080730,073500,6.070,6.070,6.070,6.070
USDSEK,20080730,073600,6.070,6.070,6.070,6.070
USDSEK,20080730,073700,6.070,6.070,6.070,6.070
USDSEK,20080730,073800,6.070,6.070,6.070,6.070
USDSEK,20080730,073900,6.070,6.070,6.069,6.069
USDSEK,20080730,074000,6.069,6.069,6.069,6.069
USDSEK,20080730,074100,6.069,6.069,6.069,6.069
USDSEK,20080730,074200,6.068,6.068,6.067,6.067
USDSEK,20080730,074300,6.067,6.067,6.067,6.067
USDSEK,20080730,074400,6.067,6.067,6.067,6.067
USDSEK,20080730,074500,6.068,6.068,6.068,6.068
USDSEK,20080730,074600,6.067,6.068,6.067,6.067
USDSEK,20080730,074700,6.068,6.068,6.067,6.067
USDSEK,20080730,074800,6.067,6.067,6.067,6.067
USDSEK,20080730,074900,6.068,6.068,6.068,6.068
USDSEK,20080730,075000,6.068,6.069,6.068,6.069
USDSEK,20080730,075100,6.070,6.077,6.070,6.077
USDSEK,20080730,075200,6.076,6.076,6.075,6.076
USDSEK,20080730,075300,6.077,6.078,6.077,6.077
USDSEK,20080730,075400,6.076,6.077,6.076,6.076
USDSEK,20080730,075500,6.076,6.076,6.076,6.076
USDSEK,20080730,075600,6.075,6.076,6.075,6.076
USDSEK,20080730,075700,6.075,6.076,6.075,6.076
USDSEK,20080730,075800,6.076,6.076,6.076,6.076
USDSEK,20080730,075900,6.077,6.077,6.076,6.076
USDSEK,20080730,080000,6.075,6.075,6.075,6.075
USDSEK,20080730,080100,6.075,6.075,6.075,6.075
USDSEK,20080730,080200,6.074,6.074,6.073,6.073
USDSEK,20080730,080300,6.072,6.075,6.072,6.075
USDSEK,20080730,080400,6.076,6.076,6.073,6.074
USDSEK,20080730,080500,6.073,6.074,6.073,6.074
USDSEK,20080730,080600,6.074,6.074,6.073,6.073
USDSEK,20080730,080700,6.073,6.074,6.073,6.074
USDSEK,20080730,080800,6.075,6.076,6.074,6.075
USDSEK,20080730,080900,6.076,6.076,6.074,6.075
USDSEK,20080730,081000,6.074,6.075,6.074,6.075
USDSEK,20080730,081100,6.075,6.075,6.074,6.074
USDSEK,20080730,081200,6.074,6.074,6.074,6.074
USDSEK,20080730,081400,6.074,6.074,6.074,6.074
USDSEK,20080730,081500,6.074,6.076,6.074,6.076
USDSEK,20080730,081600,6.075,6.075,6.074,6.074
USDSEK,20080730,081700,6.073,6.074,6.073,6.074
USDSEK,20080730,081800,6.075,6.076,6.075,6.075
USDSEK,20080730,081900,6.076,6.076,6.075,6.076
USDSEK,20080730,082000,6.075,6.075,6.074,6.075
USDSEK,20080730,082100,6.074,6.076,6.073,6.074
USDSEK,20080730,082200,6.075,6.076,6.074,6.075
USDSEK,20080730,082300,6.076,6.077,6.075,6.076
USDSEK,20080730,082400,6.075,6.076,6.075,6.076
USDSEK,20080730,082500,6.075,6.076,6.073,6.075
USDSEK,20080730,082600,6.074,6.075,6.073,6.074
USDSEK,20080730,082700,6.073,6.074,6.072,6.072
USDSEK,20080730,082800,6.073,6.075,6.073,6.073
USDSEK,20080730,082900,6.073,6.073,6.073,6.073
USDSEK,20080730,083000,6.072,6.072,6.072,6.072
USDSEK,20080730,083100,6.072,6.074,6.072,6.072
USDSEK,20080730,083200,6.071,6.072,6.071,6.071
USDSEK,20080730,083300,6.070,6.071,6.070,6.070
USDSEK,20080730,083400,6.070,6.070,6.070,6.070
USDSEK,20080730,083500,6.072,6.072,6.070,6.070
USDSEK,20080730,083600,6.070,6.070,6.070,6.070
USDSEK,20080730,083700,6.070,6.070,6.069,6.069
USDSEK,20080730,083800,6.068,6.070,6.068,6.068
USDSEK,20080730,083900,6.069,6.069,6.068,6.068
USDSEK,20080730,084000,6.067,6.068,6.067,6.068
USDSEK,20080730,084100,6.067,6.067,6.065,6.065
USDSEK,20080730,084200,6.065,6.065,6.064,6.064
USDSEK,20080730,084300,6.065,6.065,6.064,6.064
USDSEK,20080730,084400,6.065,6.066,6.064,6.066
USDSEK,20080730,084500,6.065,6.066,6.065,6.065
USDSEK,20080730,084600,6.066,6.068,6.066,6.068
USDSEK,20080730,084700,6.067,6.067,6.067,6.067
USDSEK,20080730,084800,6.068,6.068,6.065,6.065
USDSEK,20080730,084900,6.064,6.064,6.063,6.064
USDSEK,20080730,085000,6.065,6.066,6.065,6.065
USDSEK,20080730,085100,6.065,6.065,6.064,6.064
USDSEK,20080730,085200,6.064,6.064,6.064,6.064
USDSEK,20080730,085300,6.063,6.063,6.063,6.063
USDSEK,20080730,085400,6.063,6.063,6.062,6.062
USDSEK,20080730,085500,6.063,6.063,6.063,6.063
USDSEK,20080730,085600,6.063,6.063,6.062,6.062
USDSEK,20080730,085700,6.061,6.062,6.061,6.062
USDSEK,20080730,085800,6.063,6.063,6.063,6.063
USDSEK,20080730,085900,6.062,6.064,6.062,6.064
USDSEK,20080730,090000,6.063,6.063,6.063,6.063
USDSEK,20080730,090100,6.063,6.063,6.062,6.063
USDSEK,20080730,090200,6.063,6.063,6.062,6.062
USDSEK,20080730,090300,6.061,6.062,6.061,6.062
USDSEK,20080730,090400,6.063,6.063,6.062,6.063
USDSEK,20080730,090500,6.062,6.062,6.061,6.061
USDSEK,20080730,090600,6.062,6.062,6.060,6.060
USDSEK,20080730,090700,6.059,6.060,6.059,6.060
USDSEK,20080730,090800,6.059,6.059,6.058,6.058
USDSEK,20080730,090900,6.058,6.059,6.058,6.059
USDSEK,20080730,091000,6.058,6.059,6.058,6.059
USDSEK,20080730,091100,6.058,6.059,6.057,6.058
USDSEK,20080730,091200,6.059,6.060,6.058,6.060
USDSEK,20080730,091300,6.060,6.060,6.060,6.060
USDSEK,20080730,091400,6.059,6.060,6.056,6.056
USDSEK,20080730,091500,6.057,6.058,6.057,6.058
USDSEK,20080730,091600,6.059,6.059,6.058,6.058
USDSEK,20080730,091700,6.057,6.059,6.057,6.058
USDSEK,20080730,091800,6.059,6.059,6.057,6.057
USDSEK,20080730,091900,6.058,6.058,6.058,6.058
USDSEK,20080730,092000,6.059,6.060,6.058,6.058
USDSEK,20080730,092100,6.059,6.059,6.059,6.059
USDSEK,20080730,092200,6.059,6.059,6.059,6.059
USDSEK,20080730,092300,6.059,6.059,6.059,6.059
USDSEK,20080730,092400,6.059,6.059,6.058,6.058
USDSEK,20080730,092500,6.058,6.058,6.058,6.058
USDSEK,20080730,092600,6.059,6.059,6.059,6.059
USDSEK,20080730,092700,6.058,6.059,6.058,6.059
USDSEK,20080730,092800,6.058,6.058,6.056,6.056
USDSEK,20080730,092900,6.057,6.057,6.056,6.056
USDSEK,20080730,093000,6.055,6.056,6.055,6.056
USDSEK,20080730,093100,6.056,6.056,6.056,6.056
USDSEK,20080730,093200,6.056,6.056,6.056,6.056
USDSEK,20080730,093300,6.056,6.056,6.055,6.055
USDSEK,20080730,093400,6.056,6.056,6.056,6.056
USDSEK,20080730,093500,6.057,6.057,6.057,6.057
USDSEK,20080730,093600,6.056,6.056,6.055,6.056
USDSEK,20080730,093700,6.056,6.056,6.056,6.056
USDSEK,20080730,093800,6.056,6.056,6.056,6.056
USDSEK,20080730,093900,6.056,6.056,6.056,6.056
USDSEK,20080730,094000,6.056,6.056,6.056,6.056
USDSEK,20080730,094100,6.057,6.057,6.056,6.057
USDSEK,20080730,094200,6.057,6.058,6.057,6.057
USDSEK,20080730,094300,6.058,6.058,6.057,6.057
USDSEK,20080730,094400,6.056,6.056,6.055,6.056
USDSEK,20080730,094500,6.056,6.056,6.056,6.056
USDSEK,20080730,094600,6.056,6.056,6.056,6.056
USDSEK,20080730,094700,6.057,6.057,6.057,6.057
USDSEK,20080730,094800,6.057,6.057,6.055,6.055
USDSEK,20080730,094900,6.056,6.056,6.056,6.056
USDSEK,20080730,095000,6.056,6.056,6.055,6.056
USDSEK,20080730,095100,6.056,6.056,6.056,6.056
USDSEK,20080730,095200,6.057,6.057,6.056,6.056
USDSEK,20080730,095300,6.057,6.057,6.057,6.057
USDSEK,20080730,095400,6.057,6.057,6.057,6.057
USDSEK,20080730,095500,6.057,6.057,6.057,6.057
USDSEK,20080730,095600,6.056,6.056,6.056,6.056
USDSEK,20080730,095700,6.056,6.056,6.055,6.056
USDSEK,20080730,095800,6.056,6.056,6.056,6.056
USDSEK,20080730,095900,6.055,6.055,6.055,6.055
USDSEK,20080730,100000,6.055,6.055,6.053,6.054
USDSEK,20080730,100100,6.053,6.053,6.052,6.052
USDSEK,20080730,100200,6.053,6.054,6.051,6.051
USDSEK,20080730,100300,6.052,6.052,6.052,6.052
USDSEK,20080730,100400,6.051,6.052,6.051,6.052
USDSEK,20080730,100500,6.053,6.053,6.053,6.053
USDSEK,20080730,100600,6.052,6.052,6.052,6.052
USDSEK,20080730,100700,6.053,6.053,6.052,6.052
USDSEK,20080730,100800,6.053,6.053,6.053,6.053
USDSEK,20080730,100900,6.053,6.053,6.053,6.053
USDSEK,20080730,101000,6.053,6.053,6.053,6.053
USDSEK,20080730,101100,6.054,6.055,6.054,6.055
USDSEK,20080730,101200,6.056,6.056,6.055,6.055
USDSEK,20080730,101300,6.055,6.055,6.055,6.055
USDSEK,20080730,101400,6.056,6.056,6.055,6.055
USDSEK,20080730,101500,6.055,6.055,6.055,6.055
USDSEK,20080730,101600,6.054,6.054,6.054,6.054
USDSEK,20080730,101700,6.054,6.054,6.054,6.054
USDSEK,20080730,101800,6.054,6.054,6.053,6.054
USDSEK,20080730,101900,6.054,6.054,6.053,6.053
USDSEK,20080730,102000,6.054,6.054,6.054,6.054
USDSEK,20080730,102100,6.053,6.054,6.052,6.053
USDSEK,20080730,102200,6.054,6.054,6.053,6.053
USDSEK,20080730,102300,6.053,6.053,6.052,6.052
USDSEK,20080730,102400,6.052,6.053,6.052,6.052
USDSEK,20080730,102500,6.053,6.053,6.053,6.053
USDSEK,20080730,102600,6.052,6.052,6.052,6.052
USDSEK,20080730,102700,6.052,6.052,6.051,6.051
USDSEK,20080730,102800,6.051,6.051,6.051,6.051
USDSEK,20080730,102900,6.050,6.050,6.049,6.050
USDSEK,20080730,103000,6.050,6.050,6.049,6.049
USDSEK,20080730,103100,6.048,6.050,6.048,6.050
USDSEK,20080730,103200,6.049,6.050,6.049,6.050
USDSEK,20080730,103300,6.050,6.050,6.050,6.050
USDSEK,20080730,103400,6.050,6.050,6.050,6.050
USDSEK,20080730,103500,6.050,6.051,6.050,6.051
USDSEK,20080730,103600,6.051,6.051,6.051,6.051
USDSEK,20080730,103700,6.052,6.052,6.052,6.052
USDSEK,20080730,103800,6.053,6.053,6.053,6.053
USDSEK,20080730,103900,6.053,6.053,6.052,6.052
USDSEK,20080730,104000,6.053,6.054,6.053,6.054
USDSEK,20080730,104100,6.056,6.057,6.056,6.056
USDSEK,20080730,104200,6.056,6.056,6.055,6.055
USDSEK,20080730,104300,6.054,6.056,6.054,6.056
USDSEK,20080730,104400,6.055,6.055,6.054,6.054
USDSEK,20080730,104500,6.054,6.054,6.054,6.054
USDSEK,20080730,104600,6.055,6.056,6.054,6.055
USDSEK,20080730,104700,6.055,6.055,6.055,6.055
USDSEK,20080730,104800,6.054,6.056,6.054,6.056
USDSEK,20080730,104900,6.057,6.059,6.056,6.056
USDSEK,20080730,105000,6.055,6.055,6.054,6.054
USDSEK,20080730,105100,6.055,6.055,6.054,6.054
USDSEK,20080730,105200,6.053,6.056,6.053,6.055
USDSEK,20080730,105300,6.054,6.055,6.054,6.055
USDSEK,20080730,105400,6.055,6.055,6.055,6.055
USDSEK,20080730,105500,6.055,6.055,6.055,6.055
USDSEK,20080730,105600,6.056,6.056,6.056,6.056
USDSEK,20080730,105700,6.056,6.056,6.056,6.056
USDSEK,20080730,105800,6.056,6.057,6.056,6.057
USDSEK,20080730,105900,6.058,6.058,6.058,6.058
USDSEK,20080730,110000,6.058,6.058,6.058,6.058
USDSEK,20080730,110100,6.059,6.061,6.059,6.061
USDSEK,20080730,110200,6.061,6.061,6.061,6.061
USDSEK,20080730,110300,6.062,6.062,6.061,6.061
USDSEK,20080730,110400,6.061,6.061,6.061,6.061
USDSEK,20080730,110500,6.061,6.061,6.061,6.061
USDSEK,20080730,110600,6.060,6.060,6.059,6.059
USDSEK,20080730,110700,6.059,6.059,6.059,6.059
USDSEK,20080730,110800,6.059,6.059,6.058,6.058
USDSEK,20080730,110900,6.058,6.059,6.058,6.059
USDSEK,20080730,111000,6.059,6.059,6.059,6.059
USDSEK,20080730,111100,6.058,6.058,6.058,6.058
USDSEK,20080730,111200,6.057,6.057,6.055,6.056
USDSEK,20080730,111300,6.055,6.056,6.055,6.056
USDSEK,20080730,111400,6.056,6.056,6.056,6.056
USDSEK,20080730,111500,6.055,6.055,6.054,6.055
USDSEK,20080730,111600,6.054,6.054,6.053,6.053
USDSEK,20080730,111700,6.054,6.054,6.054,6.054
USDSEK,20080730,111800,6.054,6.055,6.054,6.055
USDSEK,20080730,111900,6.055,6.055,6.055,6.055
USDSEK,20080730,112000,6.055,6.056,6.055,6.056
USDSEK,20080730,112100,6.055,6.055,6.055,6.055
USDSEK,20080730,112200,6.055,6.055,6.055,6.055
USDSEK,20080730,112300,6.056,6.056,6.055,6.055
USDSEK,20080730,112400,6.055,6.055,6.054,6.054
USDSEK,20080730,112500,6.055,6.055,6.055,6.055
USDSEK,20080730,112600,6.055,6.057,6.055,6.057
USDSEK,20080730,112700,6.056,6.056,6.056,6.056
USDSEK,20080730,112800,6.057,6.057,6.057,6.057
USDSEK,20080730,112900,6.057,6.058,6.057,6.058
USDSEK,20080730,113000,6.058,6.058,6.058,6.058
USDSEK,20080730,113100,6.058,6.058,6.055,6.056
USDSEK,20080730,113200,6.056,6.056,6.056,6.056
USDSEK,20080730,113300,6.057,6.057,6.056,6.057
USDSEK,20080730,113400,6.056,6.056,6.055,6.055
USDSEK,20080730,113500,6.056,6.056,6.056,6.056
USDSEK,20080730,113600,6.056,6.056,6.056,6.056
USDSEK,20080730,113700,6.056,6.057,6.056,6.057
USDSEK,20080730,113800,6.057,6.057,6.056,6.056
USDSEK,20080730,113900,6.057,6.058,6.057,6.058
USDSEK,20080730,114000,6.057,6.058,6.057,6.057
USDSEK,20080730,114100,6.058,6.058,6.057,6.057
USDSEK,20080730,114200,6.058,6.058,6.058,6.058
USDSEK,20080730,114300,6.058,6.059,6.058,6.058
USDSEK,20080730,114400,6.058,6.058,6.058,6.058
USDSEK,20080730,114500,6.059,6.062,6.059,6.062
USDSEK,20080730,114600,6.060,6.061,6.059,6.061
USDSEK,20080730,114700,6.062,6.063,6.061,6.063
USDSEK,20080730,114800,6.063,6.064,6.063,6.064
USDSEK,20080730,114900,6.063,6.066,6.063,6.066
USDSEK,20080730,115000,6.065,6.066,6.065,6.066
USDSEK,20080730,115100,6.065,6.065,6.065,6.065
USDSEK,20080730,115200,6.064,6.065,6.064,6.065
USDSEK,20080730,115300,6.064,6.065,6.064,6.065
USDSEK,20080730,115400,6.065,6.065,6.065,6.065
USDSEK,20080730,115500,6.066,6.066,6.066,6.066
USDSEK,20080730,115600,6.065,6.065,6.065,6.065
USDSEK,20080730,115700,6.065,6.065,6.065,6.065
USDSEK,20080730,115800,6.065,6.066,6.064,6.066
USDSEK,20080730,115900,6.067,6.068,6.067,6.068
USDSEK,20080730,120000,6.067,6.069,6.067,6.069
USDSEK,20080730,120100,6.070,6.070,6.068,6.069
USDSEK,20080730,120200,6.070,6.071,6.070,6.071
USDSEK,20080730,120300,6.070,6.070,6.070,6.070
USDSEK,20080730,120400,6.070,6.070,6.070,6.070
USDSEK,20080730,120500,6.070,6.070,6.069,6.069
USDSEK,20080730,120600,6.069,6.069,6.069,6.069
USDSEK,20080730,120700,6.068,6.068,6.068,6.068
USDSEK,20080730,120800,6.068,6.068,6.067,6.067
USDSEK,20080730,120900,6.068,6.068,6.068,6.068
USDSEK,20080730,121000,6.068,6.068,6.068,6.068
USDSEK,20080730,121100,6.068,6.068,6.067,6.067
USDSEK,20080730,121200,6.066,6.066,6.066,6.066
USDSEK,20080730,121300,6.066,6.066,6.066,6.066
USDSEK,20080730,121400,6.067,6.067,6.067,6.067
USDSEK,20080730,121500,6.067,6.067,6.066,6.066
USDSEK,20080730,121600,6.066,6.066,6.066,6.066
USDSEK,20080730,121700,6.066,6.066,6.066,6.066
USDSEK,20080730,121800,6.065,6.066,6.065,6.066
USDSEK,20080730,121900,6.067,6.068,6.067,6.068
USDSEK,20080730,122000,6.067,6.068,6.066,6.066
USDSEK,20080730,122100,6.065,6.065,6.065,6.065
USDSEK,20080730,122200,6.066,6.068,6.066,6.068
USDSEK,20080730,122300,6.067,6.067,6.066,6.067
USDSEK,20080730,122400,6.067,6.067,6.067,6.067
USDSEK,20080730,122500,6.068,6.068,6.067,6.067
USDSEK,20080730,122600,6.068,6.068,6.068,6.068
USDSEK,20080730,122700,6.068,6.068,6.068,6.068
USDSEK,20080730,122800,6.068,6.069,6.068,6.069
USDSEK,20080730,122900,6.069,6.069,6.069,6.069
USDSEK,20080730,123000,6.070,6.070,6.070,6.070
USDSEK,20080730,123100,6.071,6.071,6.070,6.071
USDSEK,20080730,123200,6.070,6.070,6.070,6.070
USDSEK,20080730,123300,6.070,6.070,6.070,6.070
USDSEK,20080730,123400,6.070,6.071,6.070,6.070
USDSEK,20080730,123500,6.071,6.071,6.070,6.070
USDSEK,20080730,123600,6.071,6.071,6.071,6.071
USDSEK,20080730,123700,6.072,6.072,6.070,6.070
USDSEK,20080730,123900,6.070,6.070,6.069,6.070
USDSEK,20080730,124000,6.070,6.070,6.070,6.070
USDSEK,20080730,124100,6.069,6.069,6.069,6.069
USDSEK,20080730,124200,6.069,6.069,6.069,6.069
USDSEK,20080730,124300,6.069,6.069,6.068,6.068
USDSEK,20080730,124400,6.067,6.067,6.066,6.066
USDSEK,20080730,124500,6.067,6.068,6.067,6.068
USDSEK,20080730,124600,6.068,6.068,6.068,6.068
USDSEK,20080730,124700,6.069,6.069,6.068,6.068
USDSEK,20080730,124800,6.068,6.068,6.067,6.067
USDSEK,20080730,124900,6.066,6.066,6.065,6.065
USDSEK,20080730,125000,6.064,6.064,6.064,6.064
USDSEK,20080730,125100,6.065,6.065,6.064,6.065
USDSEK,20080730,125200,6.064,6.065,6.064,6.064
USDSEK,20080730,125300,6.065,6.065,6.065,6.065
USDSEK,20080730,125400,6.065,6.065,6.064,6.064
USDSEK,20080730,125500,6.065,6.065,6.064,6.064
USDSEK,20080730,125600,6.063,6.063,6.062,6.063
USDSEK,20080730,125700,6.064,6.065,6.063,6.063
USDSEK,20080730,125800,6.063,6.063,6.062,6.062
USDSEK,20080730,125900,6.063,6.063,6.061,6.061
USDSEK,20080730,130000,6.062,6.062,6.060,6.060
USDSEK,20080730,130100,6.059,6.061,6.059,6.061
USDSEK,20080730,130200,6.061,6.061,6.061,6.061
USDSEK,20080730,130300,6.060,6.061,6.060,6.060
USDSEK,20080730,130400,6.060,6.060,6.060,6.060
USDSEK,20080730,130500,6.059,6.060,6.059,6.059
USDSEK,20080730,130600,6.059,6.059,6.059,6.059
USDSEK,20080730,130700,6.058,6.058,6.057,6.058
USDSEK,20080730,130800,6.057,6.058,6.057,6.057
USDSEK,20080730,130900,6.058,6.058,6.057,6.057
USDSEK,20080730,131000,6.057,6.058,6.057,6.058
USDSEK,20080730,131100,6.057,6.057,6.056,6.057
USDSEK,20080730,131200,6.058,6.058,6.058,6.058
USDSEK,20080730,131300,6.059,6.059,6.059,6.059
USDSEK,20080730,131400,6.059,6.059,6.058,6.058
USDSEK,20080730,131500,6.059,6.059,6.058,6.058
USDSEK,20080730,131600,6.057,6.058,6.057,6.058
USDSEK,20080730,131700,6.058,6.058,6.058,6.058
USDSEK,20080730,131800,6.058,6.058,6.058,6.058
USDSEK,20080730,131900,6.057,6.058,6.057,6.057
USDSEK,20080730,132000,6.056,6.056,6.056,6.056
USDSEK,20080730,132100,6.057,6.057,6.057,6.057
USDSEK,20080730,132200,6.057,6.057,6.057,6.057
USDSEK,20080730,132300,6.056,6.056,6.056,6.056
USDSEK,20080730,132400,6.056,6.057,6.056,6.056
USDSEK,20080730,132500,6.057,6.057,6.056,6.056
USDSEK,20080730,132600,6.056,6.056,6.056,6.056
USDSEK,20080730,132700,6.055,6.056,6.055,6.055
USDSEK,20080730,132800,6.056,6.056,6.054,6.055
USDSEK,20080730,132900,6.055,6.055,6.055,6.055
USDSEK,20080730,133000,6.054,6.055,6.054,6.055
USDSEK,20080730,133100,6.054,6.054,6.054,6.054
USDSEK,20080730,133200,6.054,6.054,6.054,6.054
USDSEK,20080730,133300,6.054,6.054,6.053,6.053
USDSEK,20080730,133400,6.053,6.053,6.053,6.053
USDSEK,20080730,133500,6.054,6.054,6.053,6.053
USDSEK,20080730,133600,6.053,6.053,6.052,6.053
USDSEK,20080730,133700,6.053,6.053,6.053,6.053
USDSEK,20080730,133800,6.054,6.054,6.054,6.054
USDSEK,20080730,133900,6.054,6.054,6.054,6.054
USDSEK,20080730,134000,6.055,6.055,6.054,6.055
USDSEK,20080730,134100,6.055,6.056,6.055,6.056
USDSEK,20080730,134200,6.056,6.056,6.056,6.056
USDSEK,20080730,134300,6.056,6.056,6.056,6.056
USDSEK,20080730,134400,6.057,6.057,6.057,6.057
USDSEK,20080730,134500,6.057,6.058,6.057,6.057
USDSEK,20080730,134600,6.058,6.058,6.057,6.057
USDSEK,20080730,134700,6.056,6.056,6.056,6.056
USDSEK,20080730,134800,6.056,6.057,6.056,6.056
USDSEK,20080730,134900,6.056,6.056,6.056,6.056
USDSEK,20080730,135000,6.056,6.056,6.056,6.056
USDSEK,20080730,135100,6.056,6.057,6.056,6.057
USDSEK,20080730,135200,6.058,6.058,6.058,6.058
USDSEK,20080730,135300,6.058,6.058,6.057,6.057
USDSEK,20080730,135400,6.057,6.057,6.056,6.056
USDSEK,20080730,135500,6.056,6.056,6.056,6.056
USDSEK,20080730,135600,6.056,6.056,6.056,6.056
USDSEK,20080730,135700,6.055,6.056,6.055,6.056
USDSEK,20080730,135800,6.056,6.056,6.056,6.056
USDSEK,20080730,135900,6.056,6.057,6.056,6.057
USDSEK,20080730,140000,6.057,6.057,6.057,6.057
USDSEK,20080730,140100,6.058,6.058,6.057,6.057
USDSEK,20080730,140200,6.057,6.057,6.057,6.057
USDSEK,20080730,140300,6.056,6.056,6.056,6.056
USDSEK,20080730,140400,6.056,6.057,6.056,6.056
USDSEK,20080730,140500,6.056,6.056,6.056,6.056
USDSEK,20080730,140600,6.056,6.056,6.056,6.056
USDSEK,20080730,140700,6.056,6.056,6.056,6.056
USDSEK,20080730,140800,6.056,6.056,6.056,6.056
USDSEK,20080730,140900,6.055,6.056,6.055,6.056
USDSEK,20080730,141000,6.055,6.055,6.055,6.055
USDSEK,20080730,141100,6.055,6.055,6.055,6.055
USDSEK,20080730,141200,6.056,6.056,6.055,6.055
USDSEK,20080730,141400,6.055,6.055,6.054,6.054
USDSEK,20080730,141500,6.055,6.057,6.055,6.057
USDSEK,20080730,141600,6.058,6.063,6.058,6.061
USDSEK,20080730,141700,6.062,6.064,6.061,6.064
USDSEK,20080730,141800,6.065,6.065,6.062,6.063
USDSEK,20080730,141900,6.064,6.067,6.064,6.066
USDSEK,20080730,142000,6.067,6.069,6.067,6.068
USDSEK,20080730,142100,6.067,6.068,6.067,6.068
USDSEK,20080730,142200,6.069,6.069,6.066,6.067
USDSEK,20080730,142300,6.066,6.066,6.065,6.065
USDSEK,20080730,142400,6.066,6.067,6.066,6.067
USDSEK,20080730,142500,6.066,6.067,6.066,6.066
USDSEK,20080730,142600,6.067,6.067,6.066,6.067
USDSEK,20080730,142700,6.066,6.068,6.066,6.068
USDSEK,20080730,142800,6.069,6.069,6.067,6.068
USDSEK,20080730,142900,6.067,6.067,6.067,6.067
USDSEK,20080730,143000,6.066,6.067,6.066,6.067
USDSEK,20080730,143100,6.068,6.071,6.068,6.071
USDSEK,20080730,143200,6.072,6.073,6.072,6.072
USDSEK,20080730,143300,6.073,6.073,6.070,6.071
USDSEK,20080730,143400,6.070,6.070,6.069,6.069
USDSEK,20080730,143500,6.068,6.068,6.067,6.067
USDSEK,20080730,143600,6.066,6.066,6.065,6.065
USDSEK,20080730,143700,6.066,6.067,6.065,6.067
USDSEK,20080730,143800,6.068,6.069,6.068,6.069
USDSEK,20080730,143900,6.068,6.068,6.068,6.068
USDSEK,20080730,144000,6.068,6.068,6.067,6.067
USDSEK,20080730,144100,6.066,6.066,6.065,6.066
USDSEK,20080730,144200,6.066,6.066,6.066,6.066
USDSEK,20080730,144300,6.066,6.066,6.066,6.066
USDSEK,20080730,144400,6.067,6.067,6.065,6.065
USDSEK,20080730,144500,6.066,6.067,6.066,6.067
USDSEK,20080730,144600,6.068,6.070,6.066,6.066
USDSEK,20080730,144700,6.067,6.068,6.066,6.066
USDSEK,20080730,144800,6.065,6.066,6.065,6.066
USDSEK,20080730,144900,6.066,6.066,6.061,6.062
USDSEK,20080730,145000,6.061,6.063,6.061,6.063
USDSEK,20080730,145100,6.064,6.064,6.064,6.064
USDSEK,20080730,145200,6.064,6.064,6.063,6.063
USDSEK,20080730,145300,6.064,6.067,6.064,6.067
USDSEK,20080730,145400,6.068,6.068,6.066,6.066
USDSEK,20080730,145500,6.065,6.066,6.064,6.066
USDSEK,20080730,145600,6.067,6.068,6.066,6.068
USDSEK,20080730,145700,6.067,6.068,6.067,6.068
USDSEK,20080730,145800,6.067,6.069,6.067,6.069
USDSEK,20080730,145900,6.068,6.068,6.067,6.067
USDSEK,20080730,150000,6.066,6.070,6.066,6.070
USDSEK,20080730,150100,6.071,6.071,6.069,6.070
USDSEK,20080730,150200,6.069,6.071,6.069,6.070
USDSEK,20080730,150300,6.070,6.070,6.070,6.070
USDSEK,20080730,150400,6.069,6.070,6.069,6.070
USDSEK,20080730,150500,6.071,6.074,6.071,6.073
USDSEK,20080730,150600,6.074,6.075,6.073,6.073
USDSEK,20080730,150700,6.074,6.075,6.073,6.075
USDSEK,20080730,150800,6.076,6.076,6.073,6.073
USDSEK,20080730,150900,6.072,6.073,6.071,6.072
USDSEK,20080730,151000,6.073,6.073,6.073,6.073
USDSEK,20080730,151100,6.072,6.073,6.072,6.073
USDSEK,20080730,151200,6.074,6.074,6.074,6.074
USDSEK,20080730,151300,6.075,6.075,6.074,6.074
USDSEK,20080730,151400,6.074,6.074,6.074,6.074
USDSEK,20080730,151500,6.075,6.075,6.074,6.074
USDSEK,20080730,151600,6.075,6.075,6.073,6.073
USDSEK,20080730,151700,6.073,6.073,6.073,6.073
USDSEK,20080730,151800,6.074,6.074,6.073,6.073
USDSEK,20080730,151900,6.073,6.073,6.073,6.073
USDSEK,20080730,152000,6.074,6.074,6.074,6.074
USDSEK,20080730,152100,6.074,6.074,6.073,6.073
USDSEK,20080730,152200,6.074,6.074,6.073,6.073
USDSEK,20080730,152300,6.074,6.074,6.074,6.074
USDSEK,20080730,152400,6.074,6.074,6.074,6.074
USDSEK,20080730,152500,6.073,6.074,6.073,6.073
USDSEK,20080730,152600,6.074,6.074,6.074,6.074
USDSEK,20080730,152700,6.075,6.075,6.075,6.075
USDSEK,20080730,152800,6.075,6.075,6.073,6.073
USDSEK,20080730,152900,6.074,6.076,6.073,6.075
USDSEK,20080730,153000,6.074,6.075,6.072,6.072
USDSEK,20080730,153100,6.073,6.074,6.072,6.074
USDSEK,20080730,153200,6.073,6.074,6.073,6.074
USDSEK,20080730,153300,6.075,6.076,6.075,6.075
USDSEK,20080730,153400,6.076,6.079,6.076,6.079
USDSEK,20080730,153500,6.078,6.080,6.078,6.079
USDSEK,20080730,153600,6.078,6.079,6.077,6.078
USDSEK,20080730,153700,6.077,6.077,6.076,6.076
USDSEK,20080730,153800,6.077,6.077,6.076,6.076
USDSEK,20080730,153900,6.075,6.075,6.074,6.075
USDSEK,20080730,154000,6.076,6.076,6.076,6.076
USDSEK,20080730,154100,6.076,6.076,6.076,6.076
USDSEK,20080730,154200,6.075,6.076,6.075,6.075
USDSEK,20080730,154300,6.075,6.077,6.075,6.077
USDSEK,20080730,154400,6.078,6.078,6.078,6.078
USDSEK,20080730,154500,6.079,6.079,6.078,6.078
USDSEK,20080730,154600,6.077,6.078,6.077,6.078
USDSEK,20080730,154700,6.079,6.079,6.079,6.079
USDSEK,20080730,154800,6.079,6.079,6.079,6.079
USDSEK,20080730,154900,6.078,6.079,6.078,6.079
USDSEK,20080730,155000,6.079,6.079,6.079,6.079
USDSEK,20080730,155100,6.078,6.078,6.077,6.077
USDSEK,20080730,155200,6.076,6.077,6.076,6.077
USDSEK,20080730,155300,6.078,6.078,6.077,6.077
USDSEK,20080730,155400,6.077,6.077,6.077,6.077
USDSEK,20080730,155500,6.076,6.076,6.076,6.076
USDSEK,20080730,155600,6.076,6.076,6.075,6.075
USDSEK,20080730,155700,6.074,6.074,6.073,6.073
USDSEK,20080730,155800,6.073,6.073,6.073,6.073
USDSEK,20080730,155900,6.074,6.077,6.074,6.077
USDSEK,20080730,160000,6.076,6.076,6.074,6.075
USDSEK,20080730,160100,6.074,6.074,6.073,6.074
USDSEK,20080730,160200,6.075,6.075,6.075,6.075
USDSEK,20080730,160300,6.076,6.076,6.075,6.075
USDSEK,20080730,160400,6.074,6.076,6.074,6.075
USDSEK,20080730,160500,6.076,6.076,6.075,6.075
USDSEK,20080730,160600,6.076,6.077,6.076,6.077
USDSEK,20080730,160700,6.078,6.078,6.077,6.077
USDSEK,20080730,160800,6.077,6.077,6.077,6.077
USDSEK,20080730,160900,6.078,6.078,6.078,6.078
USDSEK,20080730,161000,6.078,6.078,6.076,6.077
USDSEK,20080730,161100,6.076,6.076,6.076,6.076
USDSEK,20080730,161200,6.075,6.075,6.072,6.072
USDSEK,20080730,161300,6.073,6.073,6.071,6.071
USDSEK,20080730,161400,6.072,6.073,6.072,6.073
USDSEK,20080730,161500,6.072,6.074,6.072,6.074
USDSEK,20080730,161600,6.075,6.075,6.074,6.074
USDSEK,20080730,161700,6.073,6.074,6.073,6.074
USDSEK,20080730,161800,6.073,6.073,6.071,6.072
USDSEK,20080730,161900,6.071,6.072,6.071,6.072
USDSEK,20080730,162000,6.072,6.073,6.072,6.073
USDSEK,20080730,162100,6.074,6.075,6.074,6.075
USDSEK,20080730,162200,6.074,6.075,6.074,6.074
USDSEK,20080730,162300,6.074,6.076,6.074,6.076
USDSEK,20080730,162400,6.077,6.077,6.076,6.076
USDSEK,20080730,162500,6.075,6.076,6.075,6.076
USDSEK,20080730,162600,6.076,6.076,6.076,6.076
USDSEK,20080730,162700,6.076,6.076,6.076,6.076
USDSEK,20080730,162800,6.077,6.077,6.076,6.076
USDSEK,20080730,162900,6.076,6.076,6.076,6.076
USDSEK,20080730,163000,6.077,6.077,6.076,6.076
USDSEK,20080730,163100,6.076,6.076,6.076,6.076
USDSEK,20080730,163200,6.077,6.079,6.077,6.078
USDSEK,20080730,163300,6.078,6.078,6.078,6.078
USDSEK,20080730,163400,6.077,6.077,6.076,6.077
USDSEK,20080730,163500,6.076,6.076,6.073,6.074
USDSEK,20080730,163600,6.075,6.079,6.074,6.076
USDSEK,20080730,163700,6.075,6.076,6.074,6.074
USDSEK,20080730,163800,6.072,6.072,6.070,6.071
USDSEK,20080730,163900,6.072,6.073,6.071,6.073
USDSEK,20080730,164000,6.072,6.073,6.071,6.071
USDSEK,20080730,164100,6.070,6.071,6.069,6.069
USDSEK,20080730,164200,6.068,6.069,6.067,6.069
USDSEK,20080730,164300,6.068,6.070,6.068,6.070
USDSEK,20080730,164400,6.069,6.069,6.069,6.069
USDSEK,20080730,164500,6.069,6.070,6.069,6.069
USDSEK,20080730,164600,6.068,6.069,6.067,6.069
USDSEK,20080730,164700,6.070,6.070,6.069,6.070
USDSEK,20080730,164800,6.069,6.070,6.068,6.070
USDSEK,20080730,164900,6.071,6.071,6.068,6.068
USDSEK,20080730,165000,6.067,6.068,6.066,6.067
USDSEK,20080730,165100,6.066,6.066,6.065,6.066
USDSEK,20080730,165200,6.065,6.066,6.065,6.066
USDSEK,20080730,165300,6.065,6.065,6.063,6.063
USDSEK,20080730,165400,6.062,6.064,6.061,6.062
USDSEK,20080730,165500,6.061,6.062,6.061,6.061
USDSEK,20080730,165600,6.060,6.061,6.060,6.061
USDSEK,20080730,165700,6.060,6.061,6.060,6.061
USDSEK,20080730,165800,6.060,6.061,6.060,6.061
USDSEK,20080730,165900,6.060,6.060,6.059,6.060
USDSEK,20080730,170000,6.060,6.061,6.059,6.060
USDSEK,20080730,170100,6.061,6.061,6.060,6.060
USDSEK,20080730,170200,6.061,6.061,6.060,6.060
USDSEK,20080730,170300,6.060,6.061,6.060,6.061
USDSEK,20080730,170400,6.062,6.062,6.061,6.062
USDSEK,20080730,170500,6.063,6.063,6.062,6.063
USDSEK,20080730,170600,6.063,6.064,6.063,6.064
USDSEK,20080730,170700,6.065,6.065,6.064,6.065
USDSEK,20080730,170800,6.064,6.064,6.063,6.063
USDSEK,20080730,170900,6.064,6.064,6.063,6.063
USDSEK,20080730,171000,6.064,6.064,6.063,6.064
USDSEK,20080730,171100,6.063,6.064,6.063,6.063
USDSEK,20080730,171200,6.062,6.062,6.062,6.062
USDSEK,20080730,171300,6.061,6.061,6.060,6.061
USDSEK,20080730,171400,6.060,6.061,6.060,6.061
USDSEK,20080730,171500,6.062,6.062,6.061,6.062
USDSEK,20080730,171600,6.061,6.063,6.061,6.062
USDSEK,20080730,171700,6.061,6.061,6.061,6.061
USDSEK,20080730,171800,6.060,6.062,6.060,6.061
USDSEK,20080730,171900,6.060,6.060,6.060,6.060
USDSEK,20080730,172000,6.061,6.061,6.060,6.061
USDSEK,20080730,172100,6.060,6.061,6.060,6.061
USDSEK,20080730,172200,6.061,6.061,6.061,6.061
USDSEK,20080730,172300,6.062,6.062,6.061,6.061
USDSEK,20080730,172400,6.062,6.062,6.062,6.062
USDSEK,20080730,172500,6.062,6.063,6.062,6.063
USDSEK,20080730,172600,6.063,6.063,6.063,6.063
USDSEK,20080730,172700,6.064,6.066,6.064,6.066
USDSEK,20080730,172800,6.066,6.066,6.065,6.065
USDSEK,20080730,172900,6.064,6.064,6.061,6.061
USDSEK,20080730,173000,6.062,6.063,6.061,6.063
USDSEK,20080730,173100,6.064,6.064,6.063,6.063
USDSEK,20080730,173200,6.062,6.063,6.062,6.062
USDSEK,20080730,173300,6.062,6.062,6.062,6.062
USDSEK,20080730,173400,6.062,6.062,6.062,6.062
USDSEK,20080730,173500,6.062,6.062,6.062,6.062
USDSEK,20080730,173600,6.063,6.063,6.062,6.063
USDSEK,20080730,173700,6.063,6.063,6.063,6.063
USDSEK,20080730,173800,6.064,6.065,6.063,6.064
USDSEK,20080730,173900,6.064,6.064,6.064,6.064
USDSEK,20080730,174000,6.063,6.064,6.063,6.064
USDSEK,20080730,174100,6.064,6.065,6.064,6.065
USDSEK,20080730,174200,6.064,6.065,6.064,6.064
USDSEK,20080730,174300,6.065,6.065,6.064,6.065
USDSEK,20080730,174400,6.065,6.065,6.064,6.064
USDSEK,20080730,174500,6.064,6.065,6.064,6.065
USDSEK,20080730,174600,6.064,6.065,6.064,6.065
USDSEK,20080730,174700,6.066,6.066,6.066,6.066
USDSEK,20080730,174800,6.066,6.066,6.066,6.066
USDSEK,20080730,174900,6.066,6.066,6.066,6.066
USDSEK,20080730,175000,6.065,6.065,6.065,6.065
USDSEK,20080730,175100,6.065,6.065,6.065,6.065
USDSEK,20080730,175200,6.065,6.065,6.065,6.065
USDSEK,20080730,175300,6.065,6.065,6.064,6.065
USDSEK,20080730,175400,6.066,6.066,6.065,6.065
USDSEK,20080730,175500,6.064,6.065,6.063,6.063
USDSEK,20080730,175600,6.062,6.063,6.062,6.062
USDSEK,20080730,175700,6.061,6.061,6.060,6.060
USDSEK,20080730,175800,6.061,6.061,6.061,6.061
USDSEK,20080730,175900,6.061,6.061,6.061,6.061
USDSEK,20080730,180000,6.062,6.062,6.061,6.062
USDSEK,20080730,180100,6.061,6.061,6.061,6.061
USDSEK,20080730,180200,6.061,6.061,6.061,6.061
USDSEK,20080730,180300,6.061,6.061,6.061,6.061
USDSEK,20080730,180400,6.061,6.063,6.061,6.062
USDSEK,20080730,180500,6.062,6.062,6.062,6.062
USDSEK,20080730,180600,6.063,6.063,6.062,6.063
USDSEK,20080730,180700,6.062,6.063,6.062,6.063
USDSEK,20080730,180800,6.062,6.063,6.062,6.063
USDSEK,20080730,180900,6.062,6.062,6.060,6.060
USDSEK,20080730,181000,6.061,6.062,6.060,6.061
USDSEK,20080730,181100,6.060,6.061,6.059,6.059
USDSEK,20080730,181200,6.060,6.060,6.059,6.060
USDSEK,20080730,181300,6.061,6.061,6.060,6.060
USDSEK,20080730,181400,6.061,6.062,6.061,6.062
USDSEK,20080730,181500,6.062,6.062,6.062,6.062
USDSEK,20080730,181600,6.062,6.063,6.062,6.063
USDSEK,20080730,181700,6.062,6.063,6.062,6.063
USDSEK,20080730,181800,6.062,6.063,6.062,6.063
USDSEK,20080730,181900,6.062,6.062,6.062,6.062
USDSEK,20080730,182000,6.062,6.062,6.062,6.062
USDSEK,20080730,182100,6.062,6.062,6.062,6.062
USDSEK,20080730,182200,6.062,6.062,6.062,6.062
USDSEK,20080730,182300,6.062,6.062,6.062,6.062
USDSEK,20080730,182400,6.061,6.062,6.061,6.062
USDSEK,20080730,182500,6.062,6.062,6.061,6.061
USDSEK,20080730,182600,6.060,6.060,6.058,6.058
USDSEK,20080730,182700,6.059,6.059,6.057,6.058
USDSEK,20080730,182800,6.058,6.058,6.058,6.058
USDSEK,20080730,182900,6.059,6.060,6.059,6.060
USDSEK,20080730,183000,6.059,6.059,6.059,6.059
USDSEK,20080730,183100,6.058,6.058,6.058,6.058
USDSEK,20080730,183200,6.058,6.058,6.058,6.058
USDSEK,20080730,183300,6.058,6.058,6.058,6.058
USDSEK,20080730,183400,6.057,6.057,6.057,6.057
USDSEK,20080730,183500,6.057,6.058,6.057,6.057
USDSEK,20080730,183600,6.058,6.058,6.057,6.057
USDSEK,20080730,183700,6.056,6.056,6.056,6.056
USDSEK,20080730,183800,6.056,6.056,6.056,6.056
USDSEK,20080730,183900,6.057,6.057,6.057,6.057
USDSEK,20080730,184000,6.057,6.058,6.057,6.058
USDSEK,20080730,184100,6.057,6.057,6.057,6.057
USDSEK,20080730,184200,6.056,6.059,6.056,6.059
USDSEK,20080730,184300,6.060,6.060,6.060,6.060
USDSEK,20080730,184400,6.059,6.060,6.059,6.060
USDSEK,20080730,184500,6.060,6.060,6.059,6.060
USDSEK,20080730,184600,6.059,6.059,6.058,6.058
USDSEK,20080730,184700,6.059,6.059,6.059,6.059
USDSEK,20080730,184800,6.059,6.059,6.058,6.058
USDSEK,20080730,184900,6.058,6.058,6.058,6.058
USDSEK,20080730,185000,6.057,6.057,6.056,6.056
USDSEK,20080730,185100,6.055,6.055,6.055,6.055
USDSEK,20080730,185200,6.055,6.056,6.055,6.056
USDSEK,20080730,185300,6.057,6.057,6.056,6.056
USDSEK,20080730,185400,6.055,6.057,6.055,6.056
USDSEK,20080730,185500,6.057,6.057,6.056,6.057
USDSEK,20080730,185600,6.058,6.058,6.057,6.057
USDSEK,20080730,185700,6.057,6.058,6.057,6.058
USDSEK,20080730,185800,6.058,6.058,6.058,6.058
USDSEK,20080730,185900,6.059,6.059,6.059,6.059
USDSEK,20080730,190000,6.058,6.059,6.058,6.058
USDSEK,20080730,190100,6.057,6.058,6.057,6.058
USDSEK,20080730,190200,6.058,6.058,6.058,6.058
USDSEK,20080730,190300,6.058,6.058,6.058,6.058
USDSEK,20080730,190400,6.058,6.058,6.058,6.058
USDSEK,20080730,190500,6.057,6.057,6.055,6.055
USDSEK,20080730,190600,6.054,6.056,6.054,6.056
USDSEK,20080730,190700,6.057,6.057,6.055,6.055
USDSEK,20080730,190800,6.054,6.054,6.053,6.053
USDSEK,20080730,190900,6.052,6.053,6.050,6.053
USDSEK,20080730,191000,6.054,6.055,6.054,6.055
USDSEK,20080730,191100,6.054,6.054,6.054,6.054
USDSEK,20080730,191200,6.053,6.054,6.053,6.053
USDSEK,20080730,191300,6.054,6.056,6.054,6.055
USDSEK,20080730,191400,6.056,6.056,6.056,6.056
USDSEK,20080730,191500,6.056,6.058,6.056,6.058
USDSEK,20080730,191600,6.057,6.058,6.056,6.056
USDSEK,20080730,191700,6.057,6.057,6.056,6.056
USDSEK,20080730,191800,6.055,6.055,6.054,6.054
USDSEK,20080730,191900,6.055,6.055,6.054,6.054
USDSEK,20080730,192000,6.054,6.055,6.054,6.055
USDSEK,20080730,192100,6.055,6.055,6.055,6.055
USDSEK,20080730,192200,6.056,6.056,6.056,6.056
USDSEK,20080730,192300,6.056,6.056,6.056,6.056
USDSEK,20080730,192400,6.055,6.055,6.055,6.055
USDSEK,20080730,192500,6.055,6.056,6.055,6.056
USDSEK,20080730,192600,6.056,6.057,6.056,6.057
USDSEK,20080730,192700,6.056,6.056,6.055,6.056
USDSEK,20080730,192800,6.055,6.056,6.055,6.055
USDSEK,20080730,192900,6.056,6.056,6.055,6.055
USDSEK,20080730,193000,6.056,6.056,6.056,6.056
USDSEK,20080730,193100,6.055,6.056,6.054,6.054
USDSEK,20080730,193200,6.053,6.053,6.053,6.053
USDSEK,20080730,193300,6.054,6.054,6.053,6.053
USDSEK,20080730,193400,6.053,6.054,6.053,6.054
USDSEK,20080730,193500,6.053,6.054,6.053,6.053
USDSEK,20080730,193600,6.053,6.054,6.053,6.054
USDSEK,20080730,193700,6.053,6.054,6.052,6.052
USDSEK,20080730,193800,6.051,6.052,6.051,6.052
USDSEK,20080730,193900,6.051,6.051,6.050,6.050
USDSEK,20080730,194000,6.050,6.051,6.050,6.051
USDSEK,20080730,194100,6.050,6.052,6.050,6.050
USDSEK,20080730,194200,6.051,6.051,6.050,6.050
USDSEK,20080730,194300,6.050,6.051,6.050,6.051
USDSEK,20080730,194400,6.050,6.050,6.050,6.050
USDSEK,20080730,194500,6.051,6.051,6.050,6.050
USDSEK,20080730,194600,6.050,6.051,6.050,6.050
USDSEK,20080730,194700,6.051,6.051,6.051,6.051
USDSEK,20080730,194800,6.051,6.051,6.051,6.051
USDSEK,20080730,194900,6.050,6.051,6.050,6.050
USDSEK,20080730,195000,6.049,6.050,6.049,6.050
USDSEK,20080730,195100,6.050,6.050,6.050,6.050
USDSEK,20080730,195200,6.049,6.050,6.049,6.049
USDSEK,20080730,195300,6.049,6.049,6.049,6.049
USDSEK,20080730,195400,6.049,6.052,6.049,6.051
USDSEK,20080730,195500,6.052,6.052,6.051,6.051
USDSEK,20080730,195600,6.050,6.052,6.050,6.052
USDSEK,20080730,195700,6.052,6.052,6.052,6.052
USDSEK,20080730,195800,6.052,6.054,6.052,6.054
USDSEK,20080730,195900,6.053,6.054,6.053,6.054
USDSEK,20080730,200000,6.055,6.055,6.054,6.054
USDSEK,20080730,200100,6.054,6.054,6.054,6.054
USDSEK,20080730,200200,6.054,6.054,6.053,6.054
USDSEK,20080730,200300,6.053,6.054,6.053,6.053
USDSEK,20080730,200400,6.053,6.053,6.052,6.052
USDSEK,20080730,200500,6.053,6.053,6.052,6.052
USDSEK,20080730,200600,6.051,6.052,6.051,6.052
USDSEK,20080730,200700,6.052,6.052,6.052,6.052
USDSEK,20080730,200800,6.051,6.052,6.051,6.052
USDSEK,20080730,200900,6.053,6.053,6.052,6.052
USDSEK,20080730,201000,6.053,6.053,6.053,6.053
USDSEK,20080730,201100,6.052,6.053,6.052,6.053
USDSEK,20080730,201200,6.052,6.052,6.052,6.052
USDSEK,20080730,201300,6.052,6.052,6.052,6.052
USDSEK,20080730,201400,6.052,6.052,6.051,6.051
USDSEK,20080730,201500,6.051,6.051,6.051,6.051
USDSEK,20080730,201600,6.050,6.050,6.050,6.050
USDSEK,20080730,201700,6.051,6.052,6.051,6.051
USDSEK,20080730,201800,6.051,6.051,6.051,6.051
USDSEK,20080730,201900,6.050,6.050,6.050,6.050
USDSEK,20080730,202000,6.050,6.050,6.050,6.050
USDSEK,20080730,202100,6.049,6.050,6.049,6.050
USDSEK,20080730,202200,6.049,6.050,6.049,6.050
USDSEK,20080730,202300,6.050,6.050,6.050,6.050
USDSEK,20080730,202400,6.051,6.051,6.050,6.050
USDSEK,20080730,202500,6.050,6.050,6.049,6.049
USDSEK,20080730,202600,6.050,6.050,6.050,6.050
USDSEK,20080730,202700,6.050,6.050,6.050,6.050
USDSEK,20080730,202800,6.050,6.051,6.050,6.051
USDSEK,20080730,202900,6.051,6.052,6.051,6.052
USDSEK,20080730,203000,6.052,6.052,6.052,6.052
USDSEK,20080730,203100,6.053,6.053,6.052,6.053
USDSEK,20080730,203200,6.053,6.053,6.053,6.053
USDSEK,20080730,203300,6.054,6.054,6.054,6.054
USDSEK,20080730,203400,6.054,6.055,6.054,6.055
USDSEK,20080730,203500,6.054,6.055,6.054,6.055
USDSEK,20080730,203600,6.055,6.055,6.054,6.054
USDSEK,20080730,203700,6.054,6.055,6.054,6.055
USDSEK,20080730,203800,6.054,6.055,6.054,6.054
USDSEK,20080730,203900,6.054,6.054,6.054,6.054
USDSEK,20080730,204000,6.055,6.055,6.053,6.053
USDSEK,20080730,204100,6.053,6.053,6.053,6.053
USDSEK,20080730,204200,6.054,6.054,6.054,6.054
USDSEK,20080730,204300,6.054,6.055,6.054,6.055
USDSEK,20080730,204400,6.055,6.055,6.055,6.055
USDSEK,20080730,204500,6.055,6.055,6.055,6.055
USDSEK,20080730,204600,6.054,6.054,6.054,6.054
USDSEK,20080730,204700,6.054,6.054,6.054,6.054
USDSEK,20080730,204800,6.054,6.054,6.054,6.054
USDSEK,20080730,204900,6.054,6.054,6.054,6.054
USDSEK,20080730,205000,6.054,6.054,6.053,6.053
USDSEK,20080730,205100,6.052,6.053,6.052,6.053
USDSEK,20080730,205200,6.053,6.053,6.053,6.053
USDSEK,20080730,205300,6.053,6.054,6.053,6.054
USDSEK,20080730,205400,6.054,6.054,6.053,6.054
USDSEK,20080730,205600,6.054,6.055,6.054,6.054
USDSEK,20080730,205700,6.054,6.054,6.054,6.054
USDSEK,20080730,205800,6.055,6.055,6.055,6.055
USDSEK,20080730,205900,6.056,6.056,6.056,6.056
USDSEK,20080730,210000,6.056,6.059,6.056,6.059
USDSEK,20080730,210100,6.058,6.059,6.058,6.058
USDSEK,20080730,210200,6.057,6.058,6.057,6.057
USDSEK,20080730,210300,6.057,6.057,6.056,6.057
USDSEK,20080730,210400,6.056,6.056,6.056,6.056
USDSEK,20080730,210500,6.056,6.056,6.056,6.056
USDSEK,20080730,210600,6.056,6.057,6.056,6.057
USDSEK,20080730,210700,6.056,6.057,6.056,6.056
USDSEK,20080730,210800,6.057,6.059,6.057,6.059
USDSEK,20080730,210900,6.060,6.060,6.058,6.060
USDSEK,20080730,211000,6.061,6.061,6.061,6.061
USDSEK,20080730,211100,6.061,6.061,6.061,6.061
USDSEK,20080730,211200,6.061,6.062,6.061,6.062
USDSEK,20080730,211300,6.061,6.062,6.061,6.061
USDSEK,20080730,211400,6.061,6.061,6.061,6.061
USDSEK,20080730,211500,6.061,6.061,6.061,6.061
USDSEK,20080730,211600,6.061,6.061,6.061,6.061
USDSEK,20080730,211700,6.061,6.061,6.061,6.061
USDSEK,20080730,211800,6.060,6.060,6.060,6.060
USDSEK,20080730,211900,6.060,6.060,6.060,6.060
USDSEK,20080730,212000,6.060,6.060,6.060,6.060
USDSEK,20080730,212100,6.060,6.061,6.060,6.060
USDSEK,20080730,212200,6.061,6.061,6.061,6.061
USDSEK,20080730,212300,6.061,6.061,6.061,6.061
USDSEK,20080730,212400,6.061,6.061,6.060,6.060
USDSEK,20080730,212500,6.059,6.059,6.059,6.059
USDSEK,20080730,212600,6.059,6.060,6.059,6.060
USDSEK,20080730,212700,6.060,6.060,6.060,6.060
USDSEK,20080730,212800,6.060,6.061,6.060,6.061
USDSEK,20080730,212900,6.060,6.060,6.060,6.060
USDSEK,20080730,213000,6.060,6.061,6.060,6.061
USDSEK,20080730,213100,6.061,6.061,6.061,6.061
USDSEK,20080730,213200,6.061,6.061,6.061,6.061
USDSEK,20080730,213300,6.061,6.061,6.061,6.061
USDSEK,20080730,213400,6.061,6.061,6.061,6.061
USDSEK,20080730,213500,6.061,6.061,6.061,6.061
USDSEK,20080730,213600,6.060,6.060,6.060,6.060
USDSEK,20080730,213700,6.059,6.059,6.059,6.059
USDSEK,20080730,213800,6.059,6.059,6.059,6.059
USDSEK,20080730,213900,6.059,6.059,6.059,6.059
USDSEK,20080730,214000,6.059,6.059,6.059,6.059
USDSEK,20080730,214100,6.059,6.059,6.059,6.059
USDSEK,20080730,214200,6.059,6.059,6.059,6.059
USDSEK,20080730,214300,6.059,6.059,6.059,6.059
USDSEK,20080730,214400,6.059,6.059,6.059,6.059
USDSEK,20080730,214500,6.059,6.060,6.059,6.060
USDSEK,20080730,214600,6.060,6.060,6.060,6.060
USDSEK,20080730,214700,6.060,6.060,6.060,6.060
USDSEK,20080730,214800,6.060,6.060,6.060,6.060
USDSEK,20080730,214900,6.059,6.059,6.058,6.058
USDSEK,20080730,215000,6.058,6.058,6.058,6.058
USDSEK,20080730,215100,6.057,6.057,6.057,6.057
USDSEK,20080730,215200,6.056,6.056,6.056,6.056
USDSEK,20080730,215300,6.056,6.056,6.055,6.055
USDSEK,20080730,215400,6.056,6.056,6.055,6.055
USDSEK,20080730,215500,6.055,6.055,6.055,6.055
USDSEK,20080730,215600,6.055,6.055,6.055,6.055
USDSEK,20080730,215700,6.055,6.055,6.055,6.055
USDSEK,20080730,215800,6.055,6.055,6.055,6.055
USDSEK,20080730,215900,6.055,6.055,6.055,6.055
USDSEK,20080730,220000,6.054,6.054,6.054,6.054
USDSEK,20080730,220100,6.055,6.055,6.054,6.054
USDSEK,20080730,220200,6.054,6.054,6.054,6.054
USDSEK,20080730,220300,6.054,6.054,6.053,6.053
USDSEK,20080730,220400,6.053,6.054,6.053,6.054
USDSEK,20080730,220500,6.053,6.054,6.053,6.054
USDSEK,20080730,220600,6.054,6.054,6.054,6.054
USDSEK,20080730,220700,6.054,6.054,6.054,6.054
USDSEK,20080730,220800,6.053,6.054,6.053,6.054
USDSEK,20080730,220900,6.053,6.054,6.053,6.053
USDSEK,20080730,221000,6.053,6.053,6.053,6.053
USDSEK,20080730,221100,6.052,6.053,6.052,6.053
USDSEK,20080730,221200,6.053,6.053,6.053,6.053
USDSEK,20080730,221300,6.053,6.054,6.053,6.054
USDSEK,20080730,221400,6.055,6.056,6.055,6.055
USDSEK,20080730,221500,6.054,6.056,6.054,6.054
USDSEK,20080730,221600,6.054,6.054,6.054,6.054
USDSEK,20080730,221700,6.053,6.053,6.053,6.053
USDSEK,20080730,221800,6.052,6.053,6.052,6.052
USDSEK,20080730,221900,6.053,6.054,6.053,6.053
USDSEK,20080730,222000,6.054,6.054,6.053,6.053
USDSEK,20080730,222100,6.053,6.053,6.053,6.053
USDSEK,20080730,222200,6.053,6.053,6.053,6.053
USDSEK,20080730,222300,6.052,6.053,6.052,6.053
USDSEK,20080730,222400,6.053,6.053,6.053,6.053
USDSEK,20080730,222500,6.053,6.053,6.053,6.053
USDSEK,20080730,222600,6.053,6.055,6.053,6.055
USDSEK,20080730,222700,6.054,6.054,6.054,6.054
USDSEK,20080730,222800,6.055,6.055,6.055,6.055
USDSEK,20080730,222900,6.055,6.056,6.054,6.054
USDSEK,20080730,223000,6.054,6.054,6.054,6.054
USDSEK,20080730,223100,6.054,6.054,6.054,6.054
USDSEK,20080730,223200,6.053,6.053,6.053,6.053
USDSEK,20080730,223300,6.053,6.053,6.053,6.053
USDSEK,20080730,223400,6.053,6.053,6.053,6.053
USDSEK,20080730,223500,6.053,6.053,6.053,6.053
USDSEK,20080730,223600,6.053,6.054,6.053,6.054
USDSEK,20080730,223700,6.054,6.054,6.054,6.054
USDSEK,20080730,223800,6.054,6.054,6.054,6.054
USDSEK,20080730,223900,6.055,6.055,6.055,6.055
USDSEK,20080730,224000,6.055,6.055,6.055,6.055
USDSEK,20080730,224100,6.056,6.056,6.056,6.056
USDSEK,20080730,224200,6.056,6.056,6.055,6.055
USDSEK,20080730,224300,6.055,6.056,6.055,6.056
USDSEK,20080730,224400,6.055,6.055,6.055,6.055
USDSEK,20080730,224500,6.055,6.055,6.055,6.055
USDSEK,20080730,224600,6.054,6.054,6.054,6.054
USDSEK,20080730,224700,6.053,6.054,6.053,6.053
USDSEK,20080730,224800,6.054,6.054,6.053,6.053
USDSEK,20080730,224900,6.053,6.053,6.053,6.053
USDSEK,20080730,225000,6.053,6.053,6.053,6.053
USDSEK,20080730,225100,6.053,6.053,6.053,6.053
USDSEK,20080730,225200,6.053,6.053,6.053,6.053
USDSEK,20080730,225300,6.054,6.054,6.054,6.054
USDSEK,20080730,225400,6.053,6.056,6.053,6.055
USDSEK,20080730,225500,6.055,6.055,6.054,6.054
USDSEK,20080730,225600,6.055,6.056,6.054,6.054
USDSEK,20080730,225700,6.054,6.054,6.054,6.054
USDSEK,20080730,225800,6.055,6.056,6.055,6.056
USDSEK,20080730,225900,6.056,6.056,6.055,6.055
USDSEK,20080730,230000,6.055,6.055,6.054,6.055
USDSEK,20080730,230100,6.056,6.056,6.056,6.056
USDSEK,20080730,230200,6.056,6.056,6.056,6.056
USDSEK,20080730,230300,6.056,6.056,6.056,6.056
USDSEK,20080730,230400,6.056,6.056,6.056,6.056
USDSEK,20080730,230500,6.056,6.056,6.056,6.056
USDSEK,20080730,230600,6.057,6.058,6.057,6.057
USDSEK,20080730,230700,6.058,6.058,6.058,6.058
USDSEK,20080730,230800,6.058,6.058,6.056,6.056
USDSEK,20080730,230900,6.055,6.055,6.055,6.055
USDSEK,20080730,231000,6.054,6.055,6.054,6.055
USDSEK,20080730,231100,6.055,6.055,6.055,6.055
USDSEK,20080730,231200,6.055,6.055,6.055,6.055
USDSEK,20080730,231300,6.055,6.055,6.055,6.055
USDSEK,20080730,231400,6.055,6.055,6.054,6.054
USDSEK,20080730,231600,6.054,6.054,6.053,6.054
USDSEK,20080730,231700,6.054,6.054,6.054,6.054
USDSEK,20080730,231800,6.055,6.055,6.053,6.053
USDSEK,20080730,231900,6.054,6.054,6.053,6.054
USDSEK,20080730,232000,6.053,6.053,6.053,6.053
USDSEK,20080730,232100,6.053,6.053,6.053,6.053
USDSEK,20080730,232200,6.055,6.055,6.054,6.054
USDSEK,20080730,232300,6.054,6.055,6.054,6.055
USDSEK,20080730,232400,6.054,6.054,6.054,6.054
USDSEK,20080730,232500,6.054,6.054,6.054,6.054
USDSEK,20080730,232600,6.054,6.055,6.054,6.055
USDSEK,20080730,232700,6.054,6.055,6.054,6.055
USDSEK,20080730,232800,6.054,6.054,6.054,6.054
USDSEK,20080730,232900,6.054,6.054,6.054,6.054
USDSEK,20080730,233000,6.055,6.056,6.055,6.056
USDSEK,20080730,233100,6.056,6.056,6.056,6.056
USDSEK,20080730,233200,6.056,6.056,6.056,6.056
USDSEK,20080730,233300,6.055,6.055,6.055,6.055
USDSEK,20080730,233400,6.055,6.055,6.055,6.055
USDSEK,20080730,233500,6.055,6.055,6.055,6.055
USDSEK,20080730,233600,6.055,6.055,6.055,6.055
USDSEK,20080730,233700,6.055,6.055,6.055,6.055
USDSEK,20080730,233800,6.056,6.057,6.056,6.056
USDSEK,20080730,233900,6.055,6.057,6.055,6.057
USDSEK,20080730,234000,6.057,6.057,6.057,6.057
USDSEK,20080730,234100,6.057,6.057,6.057,6.057
USDSEK,20080730,234200,6.056,6.056,6.056,6.056
USDSEK,20080730,234300,6.056,6.057,6.056,6.057
USDSEK,20080730,234400,6.056,6.057,6.056,6.057
USDSEK,20080730,234500,6.057,6.057,6.057,6.057
USDSEK,20080730,234600,6.055,6.057,6.055,6.057
USDSEK,20080730,234700,6.056,6.056,6.056,6.056
USDSEK,20080730,234800,6.057,6.057,6.057,6.057
USDSEK,20080730,234900,6.057,6.057,6.057,6.057
USDSEK,20080730,235000,6.057,6.057,6.057,6.057
USDSEK,20080730,235100,6.057,6.057,6.057,6.057
USDSEK,20080730,235200,6.057,6.057,6.056,6.056
USDSEK,20080730,235300,6.057,6.057,6.057,6.057
USDSEK,20080730,235400,6.057,6.057,6.057,6.057
USDSEK,20080730,235500,6.057,6.057,6.056,6.056
USDSEK,20080730,235600,6.056,6.056,6.056,6.056
USDSEK,20080730,235700,6.056,6.057,6.056,6.057
USDSEK,20080730,235800,6.056,6.056,6.056,6.056
USDSEK,20080730,235900,6.056,6.056,6.056,6.056
USDSEK,20080731,000000,6.056,6.056,6.056,6.056
USDSGD,20080730,000100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,000200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,000300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,000400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,000500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,000600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,000700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,000800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,000900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,001000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,001100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,001200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,001300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,001400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,001500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,001600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,001700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,001800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,001900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,002000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,002100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,002200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,002300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,002400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,002500,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,002600,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,002700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,002800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,002900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,003000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,003100,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,003200,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,003300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,003400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,003500,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,003600,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,003700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,003800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,003900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,004000,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,004100,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,004200,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,004300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,004400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,004500,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,004600,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,004700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,004800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,004900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,005000,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,005100,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,005200,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,005300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,005400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,005500,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,005600,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,005700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,005800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,005900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,010000,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,010100,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,010200,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,010300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,010400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,010500,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,010600,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,010700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,010800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,010900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,011000,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,011100,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,011200,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,011300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,011400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,011500,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,011600,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,011700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,011800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,011900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,012000,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,012100,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,012200,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,012300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,012400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,012500,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,012600,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,012700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,012800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,012900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,013000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,013100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,013200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,013300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,013400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,013500,1.3671,1.3673,1.3671,1.3673
USDSGD,20080730,013600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,013700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,013800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,013900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,014000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,014200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,014300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,014400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,014500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,014600,1.3673,1.3673,1.3671,1.3671
USDSGD,20080730,014700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,014900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,015000,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,015100,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,015200,1.3672,1.3675,1.3672,1.3675
USDSGD,20080730,015300,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,015400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,015500,1.3677,1.3677,1.3677,1.3677
USDSGD,20080730,015600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080730,015700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080730,015800,1.3677,1.3677,1.3676,1.3676
USDSGD,20080730,020000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,020100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,020200,1.3676,1.3677,1.3676,1.3677
USDSGD,20080730,020300,1.3676,1.3678,1.3676,1.3677
USDSGD,20080730,020400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080730,020500,1.3677,1.3677,1.3677,1.3677
USDSGD,20080730,020600,1.3678,1.3678,1.3677,1.3677
USDSGD,20080730,020700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080730,020800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080730,020900,1.3678,1.3678,1.3676,1.3676
USDSGD,20080730,021000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,021100,1.3675,1.3675,1.3672,1.3672
USDSGD,20080730,021200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,021300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,021400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,021500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,021600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,021700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,021800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,021900,1.3670,1.3671,1.3670,1.3670
USDSGD,20080730,022000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,022100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,022200,1.3667,1.3667,1.3667,1.3667
USDSGD,20080730,022300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080730,022400,1.3668,1.3668,1.3668,1.3668
USDSGD,20080730,022500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,022600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080730,022700,1.3668,1.3669,1.3668,1.3669
USDSGD,20080730,022800,1.3668,1.3669,1.3668,1.3669
USDSGD,20080730,022900,1.3669,1.3670,1.3669,1.3669
USDSGD,20080730,023000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,023100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,023200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,023300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,023400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,023500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,023600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,023700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,023800,1.3669,1.3669,1.3667,1.3667
USDSGD,20080730,023900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,024000,1.3666,1.3666,1.3665,1.3665
USDSGD,20080730,024100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,024200,1.3663,1.3663,1.3663,1.3663
USDSGD,20080730,024300,1.3662,1.3662,1.3661,1.3661
USDSGD,20080730,024400,1.3659,1.3660,1.3659,1.3660
USDSGD,20080730,024500,1.3659,1.3660,1.3659,1.3660
USDSGD,20080730,024600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080730,024700,1.3663,1.3663,1.3662,1.3662
USDSGD,20080730,024800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080730,024900,1.3662,1.3664,1.3662,1.3664
USDSGD,20080730,025000,1.3665,1.3666,1.3665,1.3666
USDSGD,20080730,025100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,025200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,025300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,025400,1.3667,1.3669,1.3667,1.3669
USDSGD,20080730,025500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,025600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,025700,1.3669,1.3670,1.3669,1.3670
USDSGD,20080730,025800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,025900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,030000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,030100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,030200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,030300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,030400,1.3673,1.3673,1.3671,1.3671
USDSGD,20080730,030500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,030600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,030700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,030800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,030900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,031000,1.3672,1.3672,1.3671,1.3671
USDSGD,20080730,031100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,031200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,031300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,031400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,031500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,031600,1.3671,1.3672,1.3671,1.3672
USDSGD,20080730,031700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,031800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,031900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,032000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,032100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,032200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,032300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,032400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,032500,1.3671,1.3673,1.3671,1.3673
USDSGD,20080730,032600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,032700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,032800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,032900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,033000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,033100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,033200,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,033300,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,033400,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,033500,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,033600,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,033700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,033800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,033900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,034000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,034100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,034200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,034300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,034400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,034500,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,034600,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,034700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,034800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,034900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,035000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,035100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,035200,1.3672,1.3672,1.3671,1.3672
USDSGD,20080730,035300,1.3673,1.3674,1.3673,1.3674
USDSGD,20080730,035400,1.3674,1.3674,1.3674,1.3674
USDSGD,20080730,035500,1.3674,1.3674,1.3673,1.3673
USDSGD,20080730,035600,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,035700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,035800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,035900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,040000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,040100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,040200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,040300,1.3671,1.3673,1.3671,1.3672
USDSGD,20080730,040400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,040500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,040600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,040700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,040800,1.3672,1.3672,1.3670,1.3670
USDSGD,20080730,040900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,041000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,041100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,041200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,041300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,041400,1.3671,1.3671,1.3669,1.3669
USDSGD,20080730,041500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,041600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,041700,1.3669,1.3670,1.3669,1.3670
USDSGD,20080730,041800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,041900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,042000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,042100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,042200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,042300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,042400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,042500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,042600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,042700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,042800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,042900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,043000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,043100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,043200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,043300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,043400,1.3671,1.3671,1.3670,1.3670
USDSGD,20080730,043500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,043600,1.3669,1.3670,1.3669,1.3670
USDSGD,20080730,043700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,043800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,043900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,044000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,044100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,044200,1.3670,1.3670,1.3669,1.3669
USDSGD,20080730,044300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,044400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,044500,1.3670,1.3670,1.3669,1.3669
USDSGD,20080730,044600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,044700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,044800,1.3669,1.3670,1.3669,1.3670
USDSGD,20080730,044900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,045000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,045100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,045200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,045300,1.3669,1.3669,1.3668,1.3668
USDSGD,20080730,045400,1.3668,1.3668,1.3668,1.3668
USDSGD,20080730,045500,1.3669,1.3669,1.3668,1.3668
USDSGD,20080730,045600,1.3668,1.3669,1.3668,1.3669
USDSGD,20080730,045700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080730,045800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,045900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,050000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,050100,1.3667,1.3668,1.3667,1.3668
USDSGD,20080730,050200,1.3668,1.3668,1.3667,1.3667
USDSGD,20080730,050300,1.3668,1.3668,1.3667,1.3667
USDSGD,20080730,050400,1.3667,1.3667,1.3666,1.3666
USDSGD,20080730,050500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,050600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,050700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,050800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,050900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,051000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,051100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,051200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,051300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,051400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,051500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,051600,1.3664,1.3665,1.3664,1.3665
USDSGD,20080730,051700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,051800,1.3664,1.3665,1.3664,1.3665
USDSGD,20080730,051900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,052000,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,052100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,052200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,052300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,052400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,052500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,052600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,052700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,052800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,052900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,053000,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,053100,1.3664,1.3664,1.3663,1.3663
USDSGD,20080730,053200,1.3663,1.3663,1.3663,1.3663
USDSGD,20080730,053300,1.3663,1.3663,1.3663,1.3663
USDSGD,20080730,053400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,053500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,053600,1.3664,1.3664,1.3663,1.3663
USDSGD,20080730,053700,1.3663,1.3663,1.3663,1.3663
USDSGD,20080730,053800,1.3663,1.3663,1.3663,1.3663
USDSGD,20080730,053900,1.3663,1.3663,1.3663,1.3663
USDSGD,20080730,054000,1.3663,1.3663,1.3663,1.3663
USDSGD,20080730,054100,1.3663,1.3663,1.3663,1.3663
USDSGD,20080730,054200,1.3663,1.3663,1.3663,1.3663
USDSGD,20080730,054300,1.3663,1.3663,1.3663,1.3663
USDSGD,20080730,054400,1.3663,1.3663,1.3663,1.3663
USDSGD,20080730,054500,1.3663,1.3663,1.3663,1.3663
USDSGD,20080730,054600,1.3663,1.3663,1.3663,1.3663
USDSGD,20080730,054700,1.3663,1.3663,1.3663,1.3663
USDSGD,20080730,054800,1.3663,1.3663,1.3663,1.3663
USDSGD,20080730,054900,1.3663,1.3663,1.3663,1.3663
USDSGD,20080730,055000,1.3663,1.3663,1.3663,1.3663
USDSGD,20080730,055100,1.3663,1.3664,1.3663,1.3664
USDSGD,20080730,055200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,055300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,055400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,055500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,055600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,055800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,055900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,060100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,060200,1.3664,1.3665,1.3664,1.3665
USDSGD,20080730,060300,1.3665,1.3665,1.3665,1.3665
USDSGD,20080730,060400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,060500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,060600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,060700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,060800,1.3666,1.3668,1.3666,1.3668
USDSGD,20080730,060900,1.3667,1.3667,1.3666,1.3666
USDSGD,20080730,061000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,061100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,061200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,061300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,061400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,061500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,061600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,061700,1.3668,1.3668,1.3667,1.3667
USDSGD,20080730,061800,1.3667,1.3667,1.3667,1.3667
USDSGD,20080730,061900,1.3667,1.3667,1.3667,1.3667
USDSGD,20080730,062000,1.3667,1.3667,1.3667,1.3667
USDSGD,20080730,062100,1.3667,1.3667,1.3667,1.3667
USDSGD,20080730,062200,1.3667,1.3668,1.3667,1.3667
USDSGD,20080730,062300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,062400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,062500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,062600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,062700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,062800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,062900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,063000,1.3666,1.3666,1.3664,1.3664
USDSGD,20080730,063100,1.3663,1.3663,1.3663,1.3663
USDSGD,20080730,063200,1.3663,1.3663,1.3663,1.3663
USDSGD,20080730,063300,1.3663,1.3663,1.3663,1.3663
USDSGD,20080730,063400,1.3663,1.3663,1.3663,1.3663
USDSGD,20080730,063500,1.3663,1.3664,1.3663,1.3664
USDSGD,20080730,063600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,063700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,063800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,063900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,064000,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,064100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,064200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,064300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,064400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,064500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,064600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,064700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,064800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,064900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,065000,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,065100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,065200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,065300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,065400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,065500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,065600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080730,065700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,065800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,065900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,070000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,070100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,070200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,070300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,070400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,070500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,070600,1.3667,1.3667,1.3666,1.3667
USDSGD,20080730,070700,1.3667,1.3667,1.3667,1.3667
USDSGD,20080730,070800,1.3667,1.3667,1.3667,1.3667
USDSGD,20080730,070900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,071000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,071100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,071200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,071300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,071400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,071500,1.3666,1.3668,1.3666,1.3668
USDSGD,20080730,071600,1.3666,1.3667,1.3666,1.3667
USDSGD,20080730,071700,1.3667,1.3667,1.3667,1.3667
USDSGD,20080730,071800,1.3669,1.3669,1.3668,1.3668
USDSGD,20080730,071900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080730,072000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080730,072100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080730,072200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080730,072300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080730,072400,1.3668,1.3668,1.3668,1.3668
USDSGD,20080730,072500,1.3669,1.3671,1.3669,1.3671
USDSGD,20080730,072600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,072700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,072800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,072900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,073000,1.3673,1.3674,1.3673,1.3674
USDSGD,20080730,073100,1.3674,1.3674,1.3674,1.3674
USDSGD,20080730,073200,1.3674,1.3674,1.3674,1.3674
USDSGD,20080730,073300,1.3676,1.3676,1.3675,1.3675
USDSGD,20080730,073400,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,073500,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,073600,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,073700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,073800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,073900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,074000,1.3675,1.3676,1.3675,1.3675
USDSGD,20080730,074100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080730,074200,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,074300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,074400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,074500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,074600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080730,074700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080730,074800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080730,074900,1.3677,1.3677,1.3677,1.3677
USDSGD,20080730,075000,1.3677,1.3677,1.3677,1.3677
USDSGD,20080730,075100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080730,075200,1.3679,1.3682,1.3679,1.3682
USDSGD,20080730,075300,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,075400,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,075500,1.3681,1.3681,1.3681,1.3681
USDSGD,20080730,075600,1.3682,1.3682,1.3681,1.3681
USDSGD,20080730,075700,1.3681,1.3681,1.3681,1.3681
USDSGD,20080730,075800,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,075900,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,080000,1.3683,1.3683,1.3683,1.3683
USDSGD,20080730,080100,1.3683,1.3683,1.3682,1.3682
USDSGD,20080730,080200,1.3682,1.3683,1.3682,1.3683
USDSGD,20080730,080300,1.3683,1.3683,1.3683,1.3683
USDSGD,20080730,080400,1.3685,1.3685,1.3684,1.3684
USDSGD,20080730,080500,1.3684,1.3684,1.3684,1.3684
USDSGD,20080730,080600,1.3684,1.3685,1.3684,1.3685
USDSGD,20080730,080700,1.3686,1.3686,1.3686,1.3686
USDSGD,20080730,080800,1.3686,1.3686,1.3686,1.3686
USDSGD,20080730,080900,1.3689,1.3691,1.3689,1.3690
USDSGD,20080730,081000,1.3692,1.3695,1.3692,1.3694
USDSGD,20080730,081100,1.3695,1.3696,1.3695,1.3696
USDSGD,20080730,081200,1.3696,1.3696,1.3695,1.3695
USDSGD,20080730,081300,1.3693,1.3693,1.3685,1.3685
USDSGD,20080730,081400,1.3684,1.3687,1.3684,1.3687
USDSGD,20080730,081500,1.3687,1.3687,1.3687,1.3687
USDSGD,20080730,081600,1.3688,1.3691,1.3688,1.3689
USDSGD,20080730,081700,1.3690,1.3692,1.3690,1.3692
USDSGD,20080730,081800,1.3692,1.3692,1.3691,1.3692
USDSGD,20080730,081900,1.3692,1.3692,1.3692,1.3692
USDSGD,20080730,082000,1.3691,1.3691,1.3691,1.3691
USDSGD,20080730,082100,1.3691,1.3691,1.3691,1.3691
USDSGD,20080730,082200,1.3691,1.3691,1.3691,1.3691
USDSGD,20080730,082300,1.3691,1.3691,1.3690,1.3690
USDSGD,20080730,082400,1.3690,1.3690,1.3690,1.3690
USDSGD,20080730,082500,1.3690,1.3690,1.3690,1.3690
USDSGD,20080730,082600,1.3689,1.3689,1.3688,1.3688
USDSGD,20080730,082700,1.3687,1.3687,1.3687,1.3687
USDSGD,20080730,082800,1.3686,1.3686,1.3686,1.3686
USDSGD,20080730,082900,1.3686,1.3689,1.3686,1.3687
USDSGD,20080730,083000,1.3688,1.3689,1.3688,1.3688
USDSGD,20080730,083100,1.3688,1.3690,1.3688,1.3690
USDSGD,20080730,083200,1.3691,1.3691,1.3691,1.3691
USDSGD,20080730,083300,1.3691,1.3691,1.3691,1.3691
USDSGD,20080730,083400,1.3691,1.3691,1.3691,1.3691
USDSGD,20080730,083500,1.3691,1.3691,1.3691,1.3691
USDSGD,20080730,083600,1.3690,1.3690,1.3690,1.3690
USDSGD,20080730,083700,1.3690,1.3690,1.3690,1.3690
USDSGD,20080730,083800,1.3690,1.3690,1.3690,1.3690
USDSGD,20080730,083900,1.3690,1.3690,1.3688,1.3688
USDSGD,20080730,084000,1.3687,1.3688,1.3687,1.3688
USDSGD,20080730,084100,1.3688,1.3688,1.3687,1.3687
USDSGD,20080730,084200,1.3686,1.3686,1.3686,1.3686
USDSGD,20080730,084300,1.3687,1.3687,1.3687,1.3687
USDSGD,20080730,084400,1.3687,1.3687,1.3687,1.3687
USDSGD,20080730,084500,1.3687,1.3687,1.3687,1.3687
USDSGD,20080730,084600,1.3687,1.3687,1.3684,1.3684
USDSGD,20080730,084700,1.3684,1.3684,1.3684,1.3684
USDSGD,20080730,084800,1.3684,1.3684,1.3684,1.3684
USDSGD,20080730,084900,1.3683,1.3685,1.3683,1.3685
USDSGD,20080730,085000,1.3685,1.3685,1.3685,1.3685
USDSGD,20080730,085100,1.3685,1.3685,1.3685,1.3685
USDSGD,20080730,085200,1.3685,1.3685,1.3685,1.3685
USDSGD,20080730,085300,1.3685,1.3685,1.3685,1.3685
USDSGD,20080730,085400,1.3683,1.3683,1.3683,1.3683
USDSGD,20080730,085500,1.3684,1.3684,1.3684,1.3684
USDSGD,20080730,085600,1.3684,1.3684,1.3683,1.3683
USDSGD,20080730,085700,1.3683,1.3683,1.3683,1.3683
USDSGD,20080730,085800,1.3684,1.3685,1.3684,1.3684
USDSGD,20080730,085900,1.3684,1.3684,1.3684,1.3684
USDSGD,20080730,090000,1.3684,1.3686,1.3684,1.3686
USDSGD,20080730,090100,1.3686,1.3686,1.3686,1.3686
USDSGD,20080730,090200,1.3686,1.3687,1.3686,1.3687
USDSGD,20080730,090300,1.3685,1.3686,1.3685,1.3686
USDSGD,20080730,090400,1.3685,1.3685,1.3684,1.3684
USDSGD,20080730,090500,1.3683,1.3683,1.3683,1.3683
USDSGD,20080730,090600,1.3683,1.3683,1.3683,1.3683
USDSGD,20080730,090700,1.3683,1.3684,1.3683,1.3684
USDSGD,20080730,090800,1.3683,1.3683,1.3683,1.3683
USDSGD,20080730,090900,1.3683,1.3683,1.3683,1.3683
USDSGD,20080730,091000,1.3683,1.3683,1.3683,1.3683
USDSGD,20080730,091100,1.3681,1.3681,1.3681,1.3681
USDSGD,20080730,091200,1.3681,1.3681,1.3681,1.3681
USDSGD,20080730,091300,1.3681,1.3681,1.3681,1.3681
USDSGD,20080730,091400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,091500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,091600,1.3681,1.3681,1.3681,1.3681
USDSGD,20080730,091700,1.3681,1.3683,1.3681,1.3683
USDSGD,20080730,091800,1.3682,1.3682,1.3681,1.3682
USDSGD,20080730,091900,1.3681,1.3681,1.3681,1.3681
USDSGD,20080730,092000,1.3681,1.3681,1.3681,1.3681
USDSGD,20080730,092100,1.3681,1.3681,1.3681,1.3681
USDSGD,20080730,092200,1.3681,1.3681,1.3681,1.3681
USDSGD,20080730,092300,1.3681,1.3681,1.3681,1.3681
USDSGD,20080730,092400,1.3681,1.3681,1.3681,1.3681
USDSGD,20080730,092500,1.3681,1.3681,1.3681,1.3681
USDSGD,20080730,092600,1.3681,1.3681,1.3681,1.3681
USDSGD,20080730,092700,1.3681,1.3681,1.3681,1.3681
USDSGD,20080730,092800,1.3681,1.3681,1.3681,1.3681
USDSGD,20080730,092900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,093000,1.3679,1.3680,1.3679,1.3680
USDSGD,20080730,093100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,093200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,093300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,093400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,093500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,093600,1.3679,1.3679,1.3679,1.3679
USDSGD,20080730,093700,1.3679,1.3679,1.3679,1.3679
USDSGD,20080730,093800,1.3679,1.3679,1.3679,1.3679
USDSGD,20080730,093900,1.3679,1.3679,1.3679,1.3679
USDSGD,20080730,094000,1.3679,1.3679,1.3679,1.3679
USDSGD,20080730,094100,1.3679,1.3679,1.3678,1.3678
USDSGD,20080730,094200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080730,094300,1.3678,1.3678,1.3677,1.3677
USDSGD,20080730,094400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080730,094500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,094600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,094700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,094800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,094900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,095000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,095100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,095200,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,095300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,095400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,095500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,095600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,095700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,095800,1.3672,1.3672,1.3671,1.3671
USDSGD,20080730,095900,1.3670,1.3670,1.3668,1.3669
USDSGD,20080730,100000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,100100,1.3668,1.3669,1.3667,1.3667
USDSGD,20080730,100200,1.3667,1.3667,1.3666,1.3666
USDSGD,20080730,100300,1.3664,1.3665,1.3664,1.3665
USDSGD,20080730,100400,1.3665,1.3665,1.3665,1.3665
USDSGD,20080730,100500,1.3664,1.3665,1.3664,1.3665
USDSGD,20080730,100600,1.3665,1.3665,1.3665,1.3665
USDSGD,20080730,100700,1.3665,1.3666,1.3665,1.3666
USDSGD,20080730,100800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,100900,1.3667,1.3667,1.3667,1.3667
USDSGD,20080730,101000,1.3666,1.3669,1.3666,1.3669
USDSGD,20080730,101100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,101200,1.3671,1.3672,1.3671,1.3672
USDSGD,20080730,101300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,101400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,101500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,101600,1.3670,1.3670,1.3668,1.3669
USDSGD,20080730,101700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080730,101800,1.3669,1.3670,1.3669,1.3670
USDSGD,20080730,101900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,102000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,102100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,102200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,102300,1.3671,1.3671,1.3670,1.3670
USDSGD,20080730,102400,1.3669,1.3669,1.3668,1.3668
USDSGD,20080730,102500,1.3668,1.3669,1.3668,1.3669
USDSGD,20080730,102600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,102700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,102800,1.3668,1.3668,1.3667,1.3667
USDSGD,20080730,102900,1.3666,1.3668,1.3666,1.3668
USDSGD,20080730,103000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,103100,1.3669,1.3669,1.3668,1.3668
USDSGD,20080730,103200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080730,103300,1.3669,1.3669,1.3668,1.3668
USDSGD,20080730,103400,1.3669,1.3670,1.3669,1.3670
USDSGD,20080730,103500,1.3669,1.3671,1.3669,1.3671
USDSGD,20080730,103600,1.3672,1.3672,1.3670,1.3672
USDSGD,20080730,103700,1.3671,1.3673,1.3670,1.3672
USDSGD,20080730,103800,1.3671,1.3673,1.3671,1.3673
USDSGD,20080730,103900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,104000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,104100,1.3673,1.3674,1.3673,1.3674
USDSGD,20080730,104200,1.3675,1.3680,1.3675,1.3680
USDSGD,20080730,104300,1.3678,1.3678,1.3675,1.3675
USDSGD,20080730,104400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080730,104500,1.3679,1.3680,1.3678,1.3678
USDSGD,20080730,104600,1.3677,1.3677,1.3673,1.3673
USDSGD,20080730,104700,1.3674,1.3677,1.3674,1.3677
USDSGD,20080730,104800,1.3678,1.3678,1.3677,1.3677
USDSGD,20080730,104900,1.3676,1.3677,1.3676,1.3676
USDSGD,20080730,105000,1.3676,1.3676,1.3675,1.3675
USDSGD,20080730,105100,1.3674,1.3674,1.3674,1.3674
USDSGD,20080730,105200,1.3674,1.3674,1.3674,1.3674
USDSGD,20080730,105300,1.3674,1.3674,1.3674,1.3674
USDSGD,20080730,105400,1.3674,1.3674,1.3673,1.3673
USDSGD,20080730,105500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,105600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,105700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,105800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,105900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,110000,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,110100,1.3676,1.3677,1.3676,1.3677
USDSGD,20080730,110200,1.3679,1.3679,1.3679,1.3679
USDSGD,20080730,110300,1.3679,1.3681,1.3679,1.3681
USDSGD,20080730,110400,1.3683,1.3683,1.3682,1.3682
USDSGD,20080730,110500,1.3681,1.3681,1.3681,1.3681
USDSGD,20080730,110600,1.3680,1.3682,1.3680,1.3681
USDSGD,20080730,110700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,110800,1.3679,1.3679,1.3678,1.3678
USDSGD,20080730,110900,1.3677,1.3678,1.3677,1.3678
USDSGD,20080730,111000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080730,111100,1.3674,1.3674,1.3674,1.3674
USDSGD,20080730,111200,1.3675,1.3676,1.3675,1.3676
USDSGD,20080730,111300,1.3675,1.3675,1.3673,1.3673
USDSGD,20080730,111400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,111500,1.3674,1.3675,1.3674,1.3675
USDSGD,20080730,111600,1.3673,1.3673,1.3671,1.3671
USDSGD,20080730,111700,1.3671,1.3672,1.3671,1.3672
USDSGD,20080730,111800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,111900,1.3671,1.3671,1.3670,1.3671
USDSGD,20080730,112000,1.3672,1.3673,1.3672,1.3673
USDSGD,20080730,112100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,112200,1.3672,1.3673,1.3672,1.3673
USDSGD,20080730,112300,1.3672,1.3672,1.3671,1.3671
USDSGD,20080730,112400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,112500,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,112600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,112700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,112800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,112900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,113000,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,113100,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,113200,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,113300,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,113400,1.3675,1.3676,1.3675,1.3676
USDSGD,20080730,113500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,113600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,113700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,113800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,113900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,114000,1.3675,1.3675,1.3674,1.3674
USDSGD,20080730,114100,1.3674,1.3674,1.3674,1.3674
USDSGD,20080730,114200,1.3674,1.3674,1.3674,1.3674
USDSGD,20080730,114300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,114400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,114500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,114600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,114700,1.3676,1.3677,1.3676,1.3677
USDSGD,20080730,114800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080730,114900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080730,115000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080730,115100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080730,115200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080730,115300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080730,115400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080730,115500,1.3678,1.3678,1.3677,1.3677
USDSGD,20080730,115600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080730,115700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080730,115800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080730,115900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080730,120000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080730,120100,1.3678,1.3680,1.3678,1.3679
USDSGD,20080730,120200,1.3679,1.3680,1.3679,1.3680
USDSGD,20080730,120300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,120400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,120500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,120600,1.3681,1.3682,1.3681,1.3682
USDSGD,20080730,120700,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,120800,1.3684,1.3684,1.3682,1.3682
USDSGD,20080730,120900,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,121000,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,121100,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,121200,1.3682,1.3683,1.3682,1.3683
USDSGD,20080730,121300,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,121400,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,121500,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,121600,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,121700,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,121800,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,121900,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,122000,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,122100,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,122200,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,122300,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,122400,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,122500,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,122600,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,122700,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,122800,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,122900,1.3682,1.3682,1.3680,1.3680
USDSGD,20080730,123000,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,123100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,123200,1.3680,1.3682,1.3680,1.3682
USDSGD,20080730,123300,1.3683,1.3683,1.3683,1.3683
USDSGD,20080730,123400,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,123500,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,123600,1.3684,1.3686,1.3683,1.3686
USDSGD,20080730,123700,1.3686,1.3686,1.3686,1.3686
USDSGD,20080730,123800,1.3686,1.3686,1.3686,1.3686
USDSGD,20080730,123900,1.3685,1.3685,1.3685,1.3685
USDSGD,20080730,124000,1.3685,1.3685,1.3685,1.3685
USDSGD,20080730,124100,1.3685,1.3685,1.3685,1.3685
USDSGD,20080730,124200,1.3685,1.3685,1.3685,1.3685
USDSGD,20080730,124300,1.3685,1.3685,1.3685,1.3685
USDSGD,20080730,124400,1.3685,1.3685,1.3685,1.3685
USDSGD,20080730,124500,1.3685,1.3685,1.3683,1.3684
USDSGD,20080730,124600,1.3684,1.3684,1.3684,1.3684
USDSGD,20080730,124700,1.3683,1.3683,1.3681,1.3682
USDSGD,20080730,124800,1.3681,1.3682,1.3681,1.3682
USDSGD,20080730,124900,1.3683,1.3683,1.3683,1.3683
USDSGD,20080730,125000,1.3684,1.3684,1.3683,1.3684
USDSGD,20080730,125100,1.3684,1.3684,1.3684,1.3684
USDSGD,20080730,125200,1.3683,1.3683,1.3682,1.3682
USDSGD,20080730,125300,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,125400,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,125500,1.3682,1.3683,1.3682,1.3683
USDSGD,20080730,125600,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,125700,1.3682,1.3684,1.3682,1.3683
USDSGD,20080730,125800,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,125900,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,130000,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,130100,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,130200,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,130300,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,130400,1.3683,1.3683,1.3683,1.3683
USDSGD,20080730,130500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,130600,1.3681,1.3681,1.3681,1.3681
USDSGD,20080730,130700,1.3681,1.3681,1.3681,1.3681
USDSGD,20080730,130800,1.3681,1.3682,1.3681,1.3681
USDSGD,20080730,131000,1.3681,1.3681,1.3681,1.3681
USDSGD,20080730,131100,1.3681,1.3682,1.3681,1.3681
USDSGD,20080730,131200,1.3680,1.3681,1.3680,1.3681
USDSGD,20080730,131300,1.3681,1.3681,1.3681,1.3681
USDSGD,20080730,131400,1.3681,1.3681,1.3681,1.3681
USDSGD,20080730,131500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,131600,1.3681,1.3681,1.3681,1.3681
USDSGD,20080730,131700,1.3681,1.3681,1.3681,1.3681
USDSGD,20080730,131800,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,131900,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,132000,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,132100,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,132200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,132300,1.3680,1.3682,1.3680,1.3682
USDSGD,20080730,132400,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,132500,1.3682,1.3682,1.3680,1.3680
USDSGD,20080730,132600,1.3681,1.3681,1.3681,1.3681
USDSGD,20080730,132700,1.3681,1.3681,1.3681,1.3681
USDSGD,20080730,132800,1.3681,1.3682,1.3681,1.3682
USDSGD,20080730,132900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,133000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,133100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,133200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,133300,1.3680,1.3680,1.3678,1.3680
USDSGD,20080730,133400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,133500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,133600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,133700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,133800,1.3679,1.3680,1.3679,1.3680
USDSGD,20080730,133900,1.3678,1.3680,1.3678,1.3680
USDSGD,20080730,134000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,134100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,134200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,134300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,134400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,134500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,134600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,134700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,134800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,134900,1.3678,1.3680,1.3678,1.3680
USDSGD,20080730,135000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,135100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,135200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,135300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,135400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,135500,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,135600,1.3685,1.3685,1.3681,1.3681
USDSGD,20080730,135700,1.3681,1.3681,1.3680,1.3680
USDSGD,20080730,135900,1.3680,1.3680,1.3679,1.3680
USDSGD,20080730,140000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,140100,1.3680,1.3681,1.3680,1.3681
USDSGD,20080730,140200,1.3680,1.3681,1.3680,1.3681
USDSGD,20080730,140300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,140400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,140500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,140600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,140700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,140800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,140900,1.3680,1.3680,1.3679,1.3679
USDSGD,20080730,141000,1.3679,1.3679,1.3679,1.3679
USDSGD,20080730,141100,1.3678,1.3678,1.3677,1.3677
USDSGD,20080730,141200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080730,141300,1.3677,1.3677,1.3677,1.3677
USDSGD,20080730,141400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080730,141500,1.3677,1.3677,1.3677,1.3677
USDSGD,20080730,141600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,141700,1.3680,1.3681,1.3680,1.3681
USDSGD,20080730,141800,1.3682,1.3685,1.3682,1.3685
USDSGD,20080730,141900,1.3685,1.3685,1.3685,1.3685
USDSGD,20080730,142000,1.3687,1.3687,1.3686,1.3686
USDSGD,20080730,142100,1.3687,1.3687,1.3686,1.3686
USDSGD,20080730,142200,1.3686,1.3686,1.3686,1.3686
USDSGD,20080730,142300,1.3687,1.3687,1.3686,1.3686
USDSGD,20080730,142400,1.3685,1.3687,1.3685,1.3686
USDSGD,20080730,142500,1.3686,1.3686,1.3686,1.3686
USDSGD,20080730,142600,1.3685,1.3685,1.3684,1.3684
USDSGD,20080730,142700,1.3684,1.3684,1.3684,1.3684
USDSGD,20080730,142800,1.3684,1.3684,1.3684,1.3684
USDSGD,20080730,142900,1.3685,1.3685,1.3684,1.3684
USDSGD,20080730,143000,1.3684,1.3684,1.3684,1.3684
USDSGD,20080730,143100,1.3685,1.3685,1.3685,1.3685
USDSGD,20080730,143200,1.3685,1.3687,1.3685,1.3687
USDSGD,20080730,143300,1.3687,1.3687,1.3687,1.3687
USDSGD,20080730,143400,1.3687,1.3689,1.3687,1.3687
USDSGD,20080730,143500,1.3686,1.3687,1.3686,1.3687
USDSGD,20080730,143600,1.3687,1.3687,1.3685,1.3685
USDSGD,20080730,143700,1.3685,1.3685,1.3685,1.3685
USDSGD,20080730,143800,1.3685,1.3685,1.3685,1.3685
USDSGD,20080730,143900,1.3685,1.3685,1.3685,1.3685
USDSGD,20080730,144000,1.3685,1.3685,1.3685,1.3685
USDSGD,20080730,144100,1.3685,1.3685,1.3685,1.3685
USDSGD,20080730,144200,1.3686,1.3686,1.3686,1.3686
USDSGD,20080730,144300,1.3686,1.3686,1.3686,1.3686
USDSGD,20080730,144400,1.3686,1.3686,1.3685,1.3685
USDSGD,20080730,144500,1.3685,1.3685,1.3685,1.3685
USDSGD,20080730,144600,1.3687,1.3687,1.3687,1.3687
USDSGD,20080730,144700,1.3687,1.3687,1.3687,1.3687
USDSGD,20080730,144800,1.3687,1.3687,1.3687,1.3687
USDSGD,20080730,144900,1.3685,1.3685,1.3685,1.3685
USDSGD,20080730,145000,1.3684,1.3684,1.3681,1.3681
USDSGD,20080730,145100,1.3681,1.3683,1.3681,1.3683
USDSGD,20080730,145200,1.3683,1.3683,1.3683,1.3683
USDSGD,20080730,145300,1.3682,1.3682,1.3680,1.3680
USDSGD,20080730,145400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,145500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,145600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,145700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,145800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,145900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,150000,1.3680,1.3683,1.3680,1.3683
USDSGD,20080730,150100,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,150200,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,150300,1.3681,1.3681,1.3680,1.3680
USDSGD,20080730,150400,1.3683,1.3683,1.3682,1.3682
USDSGD,20080730,150500,1.3685,1.3686,1.3685,1.3686
USDSGD,20080730,150600,1.3686,1.3686,1.3685,1.3686
USDSGD,20080730,150700,1.3685,1.3685,1.3685,1.3685
USDSGD,20080730,150800,1.3689,1.3689,1.3688,1.3689
USDSGD,20080730,150900,1.3687,1.3687,1.3687,1.3687
USDSGD,20080730,151000,1.3687,1.3687,1.3687,1.3687
USDSGD,20080730,151100,1.3687,1.3689,1.3687,1.3688
USDSGD,20080730,151200,1.3687,1.3687,1.3687,1.3687
USDSGD,20080730,151300,1.3687,1.3687,1.3687,1.3687
USDSGD,20080730,151400,1.3687,1.3687,1.3687,1.3687
USDSGD,20080730,151500,1.3687,1.3687,1.3687,1.3687
USDSGD,20080730,151600,1.3687,1.3687,1.3687,1.3687
USDSGD,20080730,151700,1.3687,1.3687,1.3687,1.3687
USDSGD,20080730,151800,1.3687,1.3687,1.3687,1.3687
USDSGD,20080730,151900,1.3687,1.3689,1.3687,1.3687
USDSGD,20080730,152000,1.3687,1.3687,1.3687,1.3687
USDSGD,20080730,152100,1.3687,1.3687,1.3687,1.3687
USDSGD,20080730,152200,1.3687,1.3687,1.3687,1.3687
USDSGD,20080730,152300,1.3687,1.3687,1.3687,1.3687
USDSGD,20080730,152400,1.3687,1.3687,1.3687,1.3687
USDSGD,20080730,152500,1.3687,1.3688,1.3687,1.3688
USDSGD,20080730,152600,1.3689,1.3689,1.3689,1.3689
USDSGD,20080730,152700,1.3689,1.3689,1.3689,1.3689
USDSGD,20080730,152800,1.3689,1.3689,1.3689,1.3689
USDSGD,20080730,152900,1.3689,1.3693,1.3689,1.3693
USDSGD,20080730,153000,1.3694,1.3694,1.3691,1.3691
USDSGD,20080730,153100,1.3691,1.3691,1.3691,1.3691
USDSGD,20080730,153200,1.3691,1.3691,1.3691,1.3691
USDSGD,20080730,153300,1.3692,1.3695,1.3692,1.3695
USDSGD,20080730,153400,1.3697,1.3697,1.3696,1.3696
USDSGD,20080730,153500,1.3696,1.3696,1.3696,1.3696
USDSGD,20080730,153600,1.3696,1.3696,1.3696,1.3696
USDSGD,20080730,153700,1.3694,1.3694,1.3694,1.3694
USDSGD,20080730,153800,1.3694,1.3696,1.3694,1.3695
USDSGD,20080730,153900,1.3697,1.3697,1.3694,1.3694
USDSGD,20080730,154000,1.3695,1.3695,1.3695,1.3695
USDSGD,20080730,154100,1.3697,1.3697,1.3696,1.3696
USDSGD,20080730,154200,1.3696,1.3697,1.3696,1.3696
USDSGD,20080730,154300,1.3696,1.3697,1.3696,1.3697
USDSGD,20080730,154400,1.3698,1.3698,1.3698,1.3698
USDSGD,20080730,154500,1.3698,1.3701,1.3698,1.3701
USDSGD,20080730,154600,1.3700,1.3700,1.3698,1.3698
USDSGD,20080730,154700,1.3699,1.3699,1.3699,1.3699
USDSGD,20080730,154800,1.3698,1.3698,1.3697,1.3697
USDSGD,20080730,154900,1.3698,1.3698,1.3698,1.3698
USDSGD,20080730,155000,1.3698,1.3699,1.3698,1.3699
USDSGD,20080730,155100,1.3700,1.3700,1.3698,1.3698
USDSGD,20080730,155200,1.3698,1.3698,1.3698,1.3698
USDSGD,20080730,155300,1.3699,1.3699,1.3697,1.3697
USDSGD,20080730,155400,1.3698,1.3698,1.3698,1.3698
USDSGD,20080730,155500,1.3699,1.3699,1.3697,1.3697
USDSGD,20080730,155600,1.3697,1.3697,1.3697,1.3697
USDSGD,20080730,155700,1.3699,1.3700,1.3699,1.3700
USDSGD,20080730,155800,1.3700,1.3700,1.3700,1.3700
USDSGD,20080730,155900,1.3699,1.3699,1.3699,1.3699
USDSGD,20080730,160000,1.3700,1.3700,1.3699,1.3700
USDSGD,20080730,160100,1.3699,1.3699,1.3699,1.3699
USDSGD,20080730,160200,1.3698,1.3699,1.3698,1.3698
USDSGD,20080730,160300,1.3698,1.3699,1.3698,1.3698
USDSGD,20080730,160400,1.3698,1.3698,1.3698,1.3698
USDSGD,20080730,160500,1.3697,1.3698,1.3697,1.3698
USDSGD,20080730,160600,1.3699,1.3701,1.3699,1.3699
USDSGD,20080730,160700,1.3699,1.3699,1.3699,1.3699
USDSGD,20080730,160800,1.3700,1.3700,1.3699,1.3699
USDSGD,20080730,160900,1.3699,1.3700,1.3699,1.3700
USDSGD,20080730,161000,1.3701,1.3701,1.3701,1.3701
USDSGD,20080730,161100,1.3700,1.3700,1.3700,1.3700
USDSGD,20080730,161200,1.3700,1.3700,1.3699,1.3699
USDSGD,20080730,161300,1.3698,1.3698,1.3698,1.3698
USDSGD,20080730,161400,1.3697,1.3697,1.3691,1.3691
USDSGD,20080730,161500,1.3690,1.3690,1.3690,1.3690
USDSGD,20080730,161600,1.3691,1.3691,1.3691,1.3691
USDSGD,20080730,161700,1.3691,1.3691,1.3691,1.3691
USDSGD,20080730,161800,1.3691,1.3691,1.3691,1.3691
USDSGD,20080730,161900,1.3691,1.3691,1.3691,1.3691
USDSGD,20080730,162000,1.3691,1.3691,1.3690,1.3691
USDSGD,20080730,162100,1.3691,1.3691,1.3691,1.3691
USDSGD,20080730,162200,1.3691,1.3691,1.3691,1.3691
USDSGD,20080730,162300,1.3693,1.3693,1.3693,1.3693
USDSGD,20080730,162400,1.3693,1.3693,1.3693,1.3693
USDSGD,20080730,162500,1.3691,1.3691,1.3691,1.3691
USDSGD,20080730,162600,1.3691,1.3691,1.3691,1.3691
USDSGD,20080730,162700,1.3691,1.3691,1.3691,1.3691
USDSGD,20080730,162800,1.3690,1.3690,1.3690,1.3690
USDSGD,20080730,162900,1.3690,1.3690,1.3690,1.3690
USDSGD,20080730,163000,1.3690,1.3690,1.3690,1.3690
USDSGD,20080730,163100,1.3690,1.3690,1.3690,1.3690
USDSGD,20080730,163200,1.3690,1.3690,1.3690,1.3690
USDSGD,20080730,163300,1.3690,1.3690,1.3690,1.3690
USDSGD,20080730,163400,1.3690,1.3690,1.3690,1.3690
USDSGD,20080730,163500,1.3690,1.3690,1.3690,1.3690
USDSGD,20080730,163600,1.3689,1.3690,1.3689,1.3690
USDSGD,20080730,163700,1.3690,1.3690,1.3690,1.3690
USDSGD,20080730,163800,1.3689,1.3689,1.3688,1.3688
USDSGD,20080730,163900,1.3688,1.3688,1.3687,1.3687
USDSGD,20080730,164000,1.3687,1.3687,1.3687,1.3687
USDSGD,20080730,164100,1.3685,1.3685,1.3685,1.3685
USDSGD,20080730,164200,1.3684,1.3684,1.3683,1.3683
USDSGD,20080730,164300,1.3683,1.3683,1.3683,1.3683
USDSGD,20080730,164400,1.3683,1.3683,1.3683,1.3683
USDSGD,20080730,164500,1.3683,1.3683,1.3683,1.3683
USDSGD,20080730,164600,1.3683,1.3683,1.3683,1.3683
USDSGD,20080730,164700,1.3684,1.3685,1.3684,1.3685
USDSGD,20080730,164800,1.3685,1.3685,1.3685,1.3685
USDSGD,20080730,164900,1.3687,1.3687,1.3687,1.3687
USDSGD,20080730,165000,1.3687,1.3687,1.3685,1.3685
USDSGD,20080730,165100,1.3685,1.3685,1.3683,1.3683
USDSGD,20080730,165200,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,165300,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,165400,1.3683,1.3683,1.3682,1.3682
USDSGD,20080730,165500,1.3682,1.3682,1.3682,1.3682
USDSGD,20080730,165600,1.3682,1.3682,1.3680,1.3680
USDSGD,20080730,165700,1.3681,1.3681,1.3679,1.3680
USDSGD,20080730,165800,1.3680,1.3680,1.3679,1.3679
USDSGD,20080730,165900,1.3678,1.3678,1.3676,1.3676
USDSGD,20080730,170000,1.3676,1.3678,1.3676,1.3678
USDSGD,20080730,170100,1.3680,1.3680,1.3678,1.3678
USDSGD,20080730,170200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080730,170300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080730,170400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080730,170500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080730,170600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080730,170700,1.3680,1.3680,1.3679,1.3679
USDSGD,20080730,170800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,170900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,171000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,171100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,171200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,171300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,171400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,171500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,171600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,171700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,171800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,171900,1.3680,1.3682,1.3680,1.3682
USDSGD,20080730,172000,1.3681,1.3681,1.3681,1.3681
USDSGD,20080730,172100,1.3681,1.3681,1.3680,1.3680
USDSGD,20080730,172200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,172300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,172400,1.3679,1.3679,1.3679,1.3679
USDSGD,20080730,172500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080730,172600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080730,172700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080730,172800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080730,172900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080730,173000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080730,173100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080730,173200,1.3680,1.3680,1.3679,1.3679
USDSGD,20080730,173300,1.3679,1.3679,1.3679,1.3679
USDSGD,20080730,173400,1.3679,1.3679,1.3679,1.3679
USDSGD,20080730,173500,1.3679,1.3679,1.3679,1.3679
USDSGD,20080730,173600,1.3679,1.3679,1.3679,1.3679
USDSGD,20080730,173700,1.3679,1.3679,1.3679,1.3679
USDSGD,20080730,173800,1.3679,1.3679,1.3678,1.3678
USDSGD,20080730,173900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080730,174000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080730,174100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080730,174200,1.3680,1.3680,1.3679,1.3679
USDSGD,20080730,174300,1.3679,1.3679,1.3679,1.3679
USDSGD,20080730,174400,1.3679,1.3679,1.3679,1.3679
USDSGD,20080730,174500,1.3679,1.3679,1.3679,1.3679
USDSGD,20080730,174600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080730,174700,1.3678,1.3678,1.3674,1.3674
USDSGD,20080730,174800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,174900,1.3673,1.3675,1.3673,1.3675
USDSGD,20080730,175000,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,175100,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,175200,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,175300,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,175400,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,175500,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,175600,1.3675,1.3678,1.3675,1.3678
USDSGD,20080730,175700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,175800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,175900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,180000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,180100,1.3677,1.3677,1.3676,1.3676
USDSGD,20080730,180200,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,180300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,180400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,180500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,180600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,180700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,180800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,180900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,181000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,181100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,181200,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,181300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,181400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,181500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,181600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,181700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,181800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,181900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,182000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,182100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,182200,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,182300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,182400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,182500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,182600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,182700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,182800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,182900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080730,183000,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,183100,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,183200,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,183300,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,183400,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,183500,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,183600,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,183700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,183800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,183900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,184000,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,184100,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,184200,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,184300,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,184400,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,184500,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,184600,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,184700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,184800,1.3675,1.3675,1.3673,1.3673
USDSGD,20080730,184900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,185000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,185100,1.3671,1.3671,1.3667,1.3667
USDSGD,20080730,185200,1.3668,1.3671,1.3668,1.3670
USDSGD,20080730,185300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,185400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,185500,1.3668,1.3669,1.3668,1.3669
USDSGD,20080730,185600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,185700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,185800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,185900,1.3670,1.3671,1.3670,1.3671
USDSGD,20080730,190000,1.3670,1.3671,1.3670,1.3671
USDSGD,20080730,190100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,190200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,190300,1.3671,1.3671,1.3668,1.3668
USDSGD,20080730,190400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,190500,1.3666,1.3669,1.3666,1.3669
USDSGD,20080730,190600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,190700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,190800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,190900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,191000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,191100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,191200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,191300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,191400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,191500,1.3671,1.3672,1.3671,1.3672
USDSGD,20080730,191600,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,191700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,191800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,191900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,192000,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,192100,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,192200,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,192300,1.3672,1.3673,1.3672,1.3673
USDSGD,20080730,192400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,192500,1.3674,1.3674,1.3674,1.3674
USDSGD,20080730,192600,1.3674,1.3674,1.3674,1.3674
USDSGD,20080730,192700,1.3674,1.3674,1.3674,1.3674
USDSGD,20080730,192800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,192900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,193000,1.3673,1.3673,1.3666,1.3668
USDSGD,20080730,193100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,193200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,193300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,193400,1.3672,1.3673,1.3672,1.3673
USDSGD,20080730,193500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,193600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,193700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,193800,1.3673,1.3673,1.3669,1.3670
USDSGD,20080730,193900,1.3673,1.3674,1.3673,1.3674
USDSGD,20080730,194000,1.3675,1.3675,1.3674,1.3674
USDSGD,20080730,194100,1.3674,1.3675,1.3674,1.3675
USDSGD,20080730,194200,1.3674,1.3674,1.3674,1.3674
USDSGD,20080730,194300,1.3671,1.3673,1.3671,1.3673
USDSGD,20080730,194400,1.3673,1.3673,1.3671,1.3671
USDSGD,20080730,194500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,194600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,194700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,194800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,194900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,195000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,195100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,195200,1.3673,1.3673,1.3671,1.3671
USDSGD,20080730,195400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,195500,1.3671,1.3671,1.3666,1.3668
USDSGD,20080730,195600,1.3667,1.3667,1.3667,1.3667
USDSGD,20080730,195700,1.3667,1.3667,1.3667,1.3667
USDSGD,20080730,195800,1.3667,1.3667,1.3665,1.3665
USDSGD,20080730,195900,1.3665,1.3665,1.3665,1.3665
USDSGD,20080730,200000,1.3665,1.3665,1.3665,1.3665
USDSGD,20080730,200100,1.3665,1.3665,1.3665,1.3665
USDSGD,20080730,200200,1.3665,1.3665,1.3665,1.3665
USDSGD,20080730,200300,1.3665,1.3665,1.3665,1.3665
USDSGD,20080730,200400,1.3665,1.3665,1.3665,1.3665
USDSGD,20080730,200500,1.3665,1.3665,1.3665,1.3665
USDSGD,20080730,200600,1.3665,1.3665,1.3665,1.3665
USDSGD,20080730,200700,1.3665,1.3665,1.3665,1.3665
USDSGD,20080730,200800,1.3665,1.3670,1.3665,1.3670
USDSGD,20080730,200900,1.3669,1.3669,1.3668,1.3668
USDSGD,20080730,201000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080730,201100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080730,201200,1.3668,1.3670,1.3668,1.3670
USDSGD,20080730,201300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,201400,1.3669,1.3670,1.3669,1.3670
USDSGD,20080730,201500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,201600,1.3671,1.3673,1.3671,1.3673
USDSGD,20080730,201700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,201800,1.3675,1.3675,1.3674,1.3674
USDSGD,20080730,201900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,202000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,202100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,202200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,202300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,202400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,202500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,202600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,202700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,202800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,202900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,203000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,203100,1.3670,1.3670,1.3669,1.3669
USDSGD,20080730,203200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,203300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,203400,1.3666,1.3666,1.3665,1.3665
USDSGD,20080730,203500,1.3664,1.3664,1.3663,1.3663
USDSGD,20080730,203600,1.3664,1.3665,1.3664,1.3664
USDSGD,20080730,203700,1.3665,1.3668,1.3665,1.3668
USDSGD,20080730,203900,1.3668,1.3669,1.3668,1.3669
USDSGD,20080730,204000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,204100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,204200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,204300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,204400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,204500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,204600,1.3671,1.3671,1.3670,1.3670
USDSGD,20080730,204700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,204800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,204900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,205000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,205100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,205200,1.3671,1.3671,1.3670,1.3670
USDSGD,20080730,205300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,205400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,205500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,205600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,205700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,205800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,205900,1.3670,1.3670,1.3667,1.3667
USDSGD,20080730,210000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080730,210100,1.3669,1.3670,1.3669,1.3669
USDSGD,20080730,210200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,210300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,210400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,210500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,210600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,210700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,210800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,210900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,211000,1.3673,1.3673,1.3671,1.3671
USDSGD,20080730,211100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,211200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,211300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,211400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,211500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,211600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,211700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,211800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,211900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,212000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,212100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,212200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,212300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,212400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,212500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,212600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,212700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,212800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,212900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,213000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,213100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,213200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,213300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,213400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,213500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080730,213600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,213700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,213800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,213900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,214000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,214100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,214200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,214300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,214400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,214500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,214600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,214700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,214800,1.3669,1.3669,1.3667,1.3667
USDSGD,20080730,214900,1.3667,1.3667,1.3667,1.3667
USDSGD,20080730,215000,1.3667,1.3667,1.3667,1.3667
USDSGD,20080730,215100,1.3667,1.3669,1.3667,1.3669
USDSGD,20080730,215200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,215300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080730,215400,1.3668,1.3668,1.3668,1.3668
USDSGD,20080730,215500,1.3668,1.3668,1.3668,1.3668
USDSGD,20080730,215600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,215700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,215800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,215900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,220000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,220100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,220200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,220300,1.3666,1.3668,1.3666,1.3668
USDSGD,20080730,220400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,220500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,220600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080730,220700,1.3669,1.3669,1.3666,1.3666
USDSGD,20080730,220800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,220900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,221000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,221100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,221200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,221300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,221400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,221500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,221600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,221700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,221800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,221900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,222000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,222100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,222200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,222300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,222400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,222500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,222600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,222700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,222800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,222900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,223000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,223100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,223200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,223300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,223400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,223500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080730,223600,1.3667,1.3667,1.3667,1.3667
USDSGD,20080730,223700,1.3667,1.3667,1.3667,1.3667
USDSGD,20080730,223800,1.3667,1.3667,1.3667,1.3667
USDSGD,20080730,223900,1.3667,1.3667,1.3667,1.3667
USDSGD,20080730,224000,1.3667,1.3667,1.3667,1.3667
USDSGD,20080730,224100,1.3667,1.3667,1.3667,1.3667
USDSGD,20080730,224200,1.3667,1.3667,1.3667,1.3667
USDSGD,20080730,224300,1.3667,1.3667,1.3667,1.3667
USDSGD,20080730,224400,1.3667,1.3667,1.3667,1.3667
USDSGD,20080730,224500,1.3668,1.3668,1.3668,1.3668
USDSGD,20080730,224600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080730,224700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080730,224800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080730,224900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080730,225000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080730,225100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080730,225200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080730,225300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,225400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,225500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,225600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080730,225700,1.3670,1.3671,1.3670,1.3671
USDSGD,20080730,225800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080730,225900,1.3672,1.3672,1.3671,1.3672
USDSGD,20080730,230000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,230100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,230200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,230300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,230400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,230500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,230600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,230700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,230800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,230900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,231000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,231100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,231200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,231300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,231400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,231500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,231600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,231700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,231800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,231900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,232000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,232100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,232200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,232300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,232400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,232500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,232600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,232700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,232800,1.3674,1.3674,1.3674,1.3674
USDSGD,20080730,232900,1.3674,1.3674,1.3674,1.3674
USDSGD,20080730,233000,1.3674,1.3674,1.3674,1.3674
USDSGD,20080730,233100,1.3674,1.3676,1.3674,1.3675
USDSGD,20080730,233200,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,233300,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,233400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,233500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,233600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,233700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,233800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,233900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,234000,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,234100,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,234200,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,234300,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,234400,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,234500,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,234600,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,234700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,234800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,234900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,235000,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,235100,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,235200,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,235300,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,235400,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,235500,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,235600,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,235700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,235800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080730,235900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,000000,1.3675,1.3675,1.3675,1.3675
USDZAR,20080730,000100,7.344,7.344,7.344,7.344
USDZAR,20080730,000200,7.344,7.344,7.344,7.344
USDZAR,20080730,000300,7.344,7.344,7.344,7.344
USDZAR,20080730,000400,7.344,7.344,7.344,7.344
USDZAR,20080730,000500,7.344,7.344,7.344,7.344
USDZAR,20080730,000600,7.344,7.344,7.344,7.344
USDZAR,20080730,000700,7.344,7.344,7.344,7.344
USDZAR,20080730,000800,7.344,7.344,7.344,7.344
USDZAR,20080730,000900,7.344,7.344,7.344,7.344
USDZAR,20080730,001100,7.344,7.344,7.344,7.344
USDZAR,20080730,001200,7.344,7.344,7.344,7.344
USDZAR,20080730,001300,7.344,7.344,7.344,7.344
USDZAR,20080730,001400,7.344,7.344,7.344,7.344
USDZAR,20080730,001500,7.344,7.344,7.344,7.344
USDZAR,20080730,001600,7.346,7.346,7.345,7.346
USDZAR,20080730,001800,7.346,7.346,7.346,7.346
USDZAR,20080730,001900,7.346,7.346,7.346,7.346
USDZAR,20080730,002000,7.346,7.346,7.346,7.346
USDZAR,20080730,002100,7.346,7.346,7.346,7.346
USDZAR,20080730,002200,7.346,7.346,7.346,7.346
USDZAR,20080730,002300,7.346,7.346,7.346,7.346
USDZAR,20080730,002400,7.346,7.346,7.346,7.346
USDZAR,20080730,002500,7.346,7.346,7.346,7.346
USDZAR,20080730,002600,7.346,7.346,7.346,7.346
USDZAR,20080730,002700,7.346,7.346,7.346,7.346
USDZAR,20080730,002800,7.346,7.346,7.346,7.346
USDZAR,20080730,002900,7.346,7.346,7.346,7.346
USDZAR,20080730,003000,7.346,7.346,7.346,7.346
USDZAR,20080730,003100,7.346,7.346,7.346,7.346
USDZAR,20080730,003200,7.346,7.346,7.346,7.346
USDZAR,20080730,003300,7.346,7.346,7.346,7.346
USDZAR,20080730,003400,7.346,7.346,7.346,7.346
USDZAR,20080730,003500,7.346,7.346,7.346,7.346
USDZAR,20080730,003600,7.346,7.346,7.346,7.346
USDZAR,20080730,003700,7.346,7.346,7.346,7.346
USDZAR,20080730,003800,7.346,7.346,7.346,7.346
USDZAR,20080730,003900,7.346,7.346,7.346,7.346
USDZAR,20080730,004000,7.346,7.346,7.346,7.346
USDZAR,20080730,004100,7.346,7.346,7.346,7.346
USDZAR,20080730,004200,7.346,7.346,7.346,7.346
USDZAR,20080730,004300,7.346,7.346,7.346,7.346
USDZAR,20080730,004400,7.346,7.346,7.346,7.346
USDZAR,20080730,004500,7.346,7.346,7.346,7.346
USDZAR,20080730,004600,7.346,7.346,7.346,7.346
USDZAR,20080730,004700,7.346,7.346,7.346,7.346
USDZAR,20080730,004800,7.346,7.346,7.346,7.346
USDZAR,20080730,004900,7.346,7.346,7.346,7.346
USDZAR,20080730,005000,7.346,7.346,7.346,7.346
USDZAR,20080730,005100,7.346,7.346,7.346,7.346
USDZAR,20080730,005200,7.346,7.346,7.346,7.346
USDZAR,20080730,005300,7.346,7.346,7.346,7.346
USDZAR,20080730,005400,7.346,7.346,7.346,7.346
USDZAR,20080730,005500,7.346,7.346,7.346,7.346
USDZAR,20080730,005600,7.346,7.346,7.346,7.346
USDZAR,20080730,005700,7.346,7.346,7.346,7.346
USDZAR,20080730,005800,7.346,7.346,7.346,7.346
USDZAR,20080730,005900,7.346,7.346,7.346,7.346
USDZAR,20080730,010000,7.346,7.346,7.346,7.346
USDZAR,20080730,010100,7.346,7.346,7.346,7.346
USDZAR,20080730,010200,7.346,7.346,7.346,7.346
USDZAR,20080730,010300,7.346,7.346,7.346,7.346
USDZAR,20080730,010400,7.346,7.346,7.346,7.346
USDZAR,20080730,010500,7.346,7.346,7.346,7.346
USDZAR,20080730,010600,7.346,7.346,7.346,7.346
USDZAR,20080730,010700,7.346,7.346,7.346,7.346
USDZAR,20080730,010800,7.346,7.346,7.346,7.346
USDZAR,20080730,010900,7.346,7.346,7.346,7.346
USDZAR,20080730,011000,7.346,7.346,7.346,7.346
USDZAR,20080730,011100,7.346,7.346,7.346,7.346
USDZAR,20080730,011200,7.346,7.346,7.346,7.346
USDZAR,20080730,011300,7.346,7.346,7.346,7.346
USDZAR,20080730,011400,7.346,7.346,7.346,7.346
USDZAR,20080730,011500,7.346,7.346,7.346,7.346
USDZAR,20080730,011600,7.346,7.346,7.346,7.346
USDZAR,20080730,011700,7.346,7.346,7.346,7.346
USDZAR,20080730,011800,7.346,7.356,7.346,7.356
USDZAR,20080730,011900,7.356,7.356,7.356,7.356
USDZAR,20080730,012000,7.356,7.356,7.356,7.356
USDZAR,20080730,012100,7.356,7.356,7.356,7.356
USDZAR,20080730,012200,7.356,7.356,7.356,7.356
USDZAR,20080730,012300,7.356,7.356,7.356,7.356
USDZAR,20080730,012400,7.356,7.356,7.356,7.356
USDZAR,20080730,012500,7.356,7.356,7.356,7.356
USDZAR,20080730,012600,7.356,7.356,7.356,7.356
USDZAR,20080730,012700,7.356,7.356,7.356,7.356
USDZAR,20080730,012800,7.356,7.356,7.356,7.356
USDZAR,20080730,012900,7.356,7.356,7.356,7.356
USDZAR,20080730,013000,7.356,7.356,7.356,7.356
USDZAR,20080730,013100,7.356,7.356,7.356,7.356
USDZAR,20080730,013200,7.347,7.347,7.347,7.347
USDZAR,20080730,013300,7.352,7.352,7.352,7.352
USDZAR,20080730,013400,7.352,7.352,7.352,7.352
USDZAR,20080730,013500,7.352,7.352,7.352,7.352
USDZAR,20080730,013600,7.352,7.352,7.352,7.352
USDZAR,20080730,013700,7.352,7.352,7.352,7.352
USDZAR,20080730,013800,7.352,7.352,7.352,7.352
USDZAR,20080730,013900,7.352,7.352,7.352,7.352
USDZAR,20080730,014000,7.352,7.352,7.352,7.352
USDZAR,20080730,014100,7.352,7.352,7.352,7.352
USDZAR,20080730,014200,7.352,7.352,7.352,7.352
USDZAR,20080730,014300,7.352,7.352,7.352,7.352
USDZAR,20080730,014400,7.352,7.360,7.352,7.360
USDZAR,20080730,014500,7.360,7.360,7.360,7.360
USDZAR,20080730,014600,7.360,7.360,7.360,7.360
USDZAR,20080730,014700,7.360,7.360,7.360,7.360
USDZAR,20080730,014800,7.360,7.360,7.360,7.360
USDZAR,20080730,014900,7.360,7.360,7.360,7.360
USDZAR,20080730,015000,7.360,7.360,7.360,7.360
USDZAR,20080730,015100,7.365,7.365,7.365,7.365
USDZAR,20080730,015200,7.365,7.365,7.365,7.365
USDZAR,20080730,015300,7.365,7.365,7.365,7.365
USDZAR,20080730,015400,7.365,7.365,7.365,7.365
USDZAR,20080730,015500,7.365,7.365,7.365,7.365
USDZAR,20080730,015600,7.365,7.365,7.365,7.365
USDZAR,20080730,015700,7.360,7.365,7.360,7.365
USDZAR,20080730,015800,7.367,7.375,7.367,7.371
USDZAR,20080730,015900,7.371,7.371,7.371,7.371
USDZAR,20080730,020000,7.370,7.370,7.367,7.369
USDZAR,20080730,020100,7.368,7.368,7.367,7.367
USDZAR,20080730,020200,7.367,7.367,7.367,7.367
USDZAR,20080730,020300,7.367,7.367,7.367,7.367
USDZAR,20080730,020400,7.367,7.367,7.367,7.367
USDZAR,20080730,020500,7.367,7.368,7.367,7.367
USDZAR,20080730,020600,7.367,7.367,7.367,7.367
USDZAR,20080730,020700,7.367,7.367,7.367,7.367
USDZAR,20080730,020800,7.367,7.367,7.367,7.367
USDZAR,20080730,020900,7.367,7.367,7.367,7.367
USDZAR,20080730,021000,7.367,7.367,7.367,7.367
USDZAR,20080730,021100,7.367,7.367,7.367,7.367
USDZAR,20080730,021200,7.367,7.367,7.367,7.367
USDZAR,20080730,021300,7.367,7.367,7.367,7.367
USDZAR,20080730,021400,7.367,7.367,7.367,7.367
USDZAR,20080730,021500,7.367,7.367,7.367,7.367
USDZAR,20080730,021600,7.367,7.367,7.367,7.367
USDZAR,20080730,021700,7.367,7.370,7.367,7.367
USDZAR,20080730,021800,7.367,7.367,7.367,7.367
USDZAR,20080730,021900,7.363,7.363,7.363,7.363
USDZAR,20080730,022000,7.363,7.363,7.363,7.363
USDZAR,20080730,022100,7.363,7.363,7.363,7.363
USDZAR,20080730,022200,7.363,7.363,7.363,7.363
USDZAR,20080730,022300,7.363,7.363,7.363,7.363
USDZAR,20080730,022400,7.363,7.363,7.363,7.363
USDZAR,20080730,022500,7.363,7.363,7.363,7.363
USDZAR,20080730,022600,7.363,7.366,7.363,7.366
USDZAR,20080730,022700,7.366,7.366,7.366,7.366
USDZAR,20080730,022800,7.366,7.366,7.366,7.366
USDZAR,20080730,022900,7.366,7.366,7.366,7.366
USDZAR,20080730,023000,7.366,7.366,7.366,7.366
USDZAR,20080730,023100,7.366,7.366,7.366,7.366
USDZAR,20080730,023200,7.366,7.366,7.366,7.366
USDZAR,20080730,023400,7.366,7.366,7.366,7.366
USDZAR,20080730,023500,7.366,7.366,7.366,7.366
USDZAR,20080730,023600,7.366,7.366,7.366,7.366
USDZAR,20080730,023700,7.366,7.366,7.366,7.366
USDZAR,20080730,023800,7.366,7.366,7.366,7.366
USDZAR,20080730,023900,7.366,7.366,7.366,7.366
USDZAR,20080730,024000,7.366,7.366,7.366,7.366
USDZAR,20080730,024100,7.366,7.366,7.366,7.366
USDZAR,20080730,024200,7.366,7.368,7.366,7.368
USDZAR,20080730,024300,7.368,7.368,7.368,7.368
USDZAR,20080730,024400,7.368,7.368,7.368,7.368
USDZAR,20080730,024500,7.368,7.368,7.368,7.368
USDZAR,20080730,024600,7.368,7.368,7.368,7.368
USDZAR,20080730,024700,7.368,7.368,7.368,7.368
USDZAR,20080730,024800,7.368,7.368,7.368,7.368
USDZAR,20080730,024900,7.368,7.368,7.368,7.368
USDZAR,20080730,025000,7.368,7.368,7.368,7.368
USDZAR,20080730,025100,7.368,7.368,7.368,7.368
USDZAR,20080730,025200,7.368,7.368,7.368,7.368
USDZAR,20080730,025300,7.368,7.368,7.368,7.368
USDZAR,20080730,025400,7.368,7.368,7.368,7.368
USDZAR,20080730,025500,7.368,7.368,7.366,7.366
USDZAR,20080730,025600,7.366,7.366,7.366,7.366
USDZAR,20080730,025700,7.366,7.366,7.366,7.366
USDZAR,20080730,025800,7.366,7.366,7.366,7.366
USDZAR,20080730,025900,7.362,7.362,7.361,7.361
USDZAR,20080730,030000,7.362,7.362,7.362,7.362
USDZAR,20080730,030100,7.362,7.362,7.362,7.362
USDZAR,20080730,030200,7.362,7.362,7.362,7.362
USDZAR,20080730,030300,7.362,7.362,7.362,7.362
USDZAR,20080730,030400,7.362,7.362,7.362,7.362
USDZAR,20080730,030500,7.362,7.362,7.362,7.362
USDZAR,20080730,030600,7.362,7.362,7.362,7.362
USDZAR,20080730,030700,7.362,7.362,7.362,7.362
USDZAR,20080730,030800,7.362,7.362,7.362,7.362
USDZAR,20080730,030900,7.362,7.362,7.362,7.362
USDZAR,20080730,031000,7.362,7.362,7.362,7.362
USDZAR,20080730,031100,7.362,7.366,7.362,7.364
USDZAR,20080730,031200,7.365,7.366,7.365,7.366
USDZAR,20080730,031300,7.366,7.368,7.366,7.368
USDZAR,20080730,031400,7.368,7.368,7.362,7.362
USDZAR,20080730,031500,7.364,7.365,7.364,7.365
USDZAR,20080730,031600,7.365,7.365,7.365,7.365
USDZAR,20080730,031700,7.365,7.365,7.365,7.365
USDZAR,20080730,031800,7.365,7.366,7.365,7.366
USDZAR,20080730,031900,7.367,7.367,7.367,7.367
USDZAR,20080730,032000,7.367,7.367,7.364,7.364
USDZAR,20080730,032100,7.363,7.366,7.363,7.366
USDZAR,20080730,032200,7.366,7.367,7.366,7.367
USDZAR,20080730,032300,7.366,7.367,7.366,7.366
USDZAR,20080730,032400,7.366,7.366,7.366,7.366
USDZAR,20080730,032500,7.366,7.366,7.366,7.366
USDZAR,20080730,032600,7.366,7.366,7.366,7.366
USDZAR,20080730,032700,7.364,7.364,7.363,7.363
USDZAR,20080730,032800,7.363,7.363,7.363,7.363
USDZAR,20080730,032900,7.363,7.363,7.363,7.363
USDZAR,20080730,033000,7.363,7.363,7.363,7.363
USDZAR,20080730,033100,7.363,7.364,7.363,7.364
USDZAR,20080730,033200,7.363,7.363,7.363,7.363
USDZAR,20080730,033300,7.364,7.364,7.364,7.364
USDZAR,20080730,033400,7.364,7.364,7.362,7.362
USDZAR,20080730,033500,7.363,7.363,7.362,7.362
USDZAR,20080730,033600,7.362,7.362,7.362,7.362
USDZAR,20080730,033700,7.362,7.362,7.362,7.362
USDZAR,20080730,033800,7.362,7.362,7.362,7.362
USDZAR,20080730,033900,7.362,7.362,7.362,7.362
USDZAR,20080730,034000,7.362,7.362,7.362,7.362
USDZAR,20080730,034100,7.362,7.362,7.362,7.362
USDZAR,20080730,034200,7.362,7.362,7.362,7.362
USDZAR,20080730,034300,7.362,7.362,7.362,7.362
USDZAR,20080730,034400,7.362,7.362,7.362,7.362
USDZAR,20080730,034500,7.362,7.362,7.362,7.362
USDZAR,20080730,034600,7.362,7.362,7.362,7.362
USDZAR,20080730,034700,7.362,7.362,7.362,7.362
USDZAR,20080730,034800,7.362,7.362,7.362,7.362
USDZAR,20080730,034900,7.362,7.362,7.362,7.362
USDZAR,20080730,035000,7.362,7.362,7.362,7.362
USDZAR,20080730,035100,7.362,7.362,7.362,7.362
USDZAR,20080730,035200,7.362,7.362,7.362,7.362
USDZAR,20080730,035300,7.362,7.363,7.362,7.363
USDZAR,20080730,035400,7.366,7.366,7.366,7.366
USDZAR,20080730,035500,7.366,7.366,7.366,7.366
USDZAR,20080730,035600,7.366,7.366,7.366,7.366
USDZAR,20080730,035700,7.366,7.366,7.366,7.366
USDZAR,20080730,035800,7.366,7.366,7.366,7.366
USDZAR,20080730,035900,7.365,7.365,7.365,7.365
USDZAR,20080730,040000,7.365,7.365,7.365,7.365
USDZAR,20080730,040100,7.365,7.365,7.365,7.365
USDZAR,20080730,040200,7.365,7.365,7.365,7.365
USDZAR,20080730,040300,7.365,7.365,7.365,7.365
USDZAR,20080730,040400,7.365,7.365,7.365,7.365
USDZAR,20080730,040500,7.365,7.365,7.365,7.365
USDZAR,20080730,040600,7.365,7.365,7.365,7.365
USDZAR,20080730,040700,7.365,7.365,7.365,7.365
USDZAR,20080730,040800,7.365,7.365,7.357,7.357
USDZAR,20080730,040900,7.356,7.356,7.355,7.355
USDZAR,20080730,041000,7.355,7.355,7.355,7.355
USDZAR,20080730,041100,7.355,7.355,7.355,7.355
USDZAR,20080730,041200,7.355,7.355,7.355,7.355
USDZAR,20080730,041300,7.355,7.355,7.355,7.355
USDZAR,20080730,041400,7.355,7.355,7.355,7.355
USDZAR,20080730,041500,7.355,7.355,7.355,7.355
USDZAR,20080730,041600,7.355,7.355,7.355,7.355
USDZAR,20080730,041700,7.355,7.355,7.355,7.355
USDZAR,20080730,041800,7.355,7.355,7.355,7.355
USDZAR,20080730,041900,7.355,7.355,7.355,7.355
USDZAR,20080730,042000,7.355,7.355,7.355,7.355
USDZAR,20080730,042100,7.355,7.355,7.355,7.355
USDZAR,20080730,042200,7.355,7.355,7.355,7.355
USDZAR,20080730,042300,7.355,7.355,7.355,7.355
USDZAR,20080730,042400,7.355,7.355,7.350,7.350
USDZAR,20080730,042500,7.350,7.350,7.350,7.350
USDZAR,20080730,042600,7.350,7.350,7.350,7.350
USDZAR,20080730,042700,7.350,7.350,7.350,7.350
USDZAR,20080730,042800,7.350,7.350,7.350,7.350
USDZAR,20080730,042900,7.350,7.351,7.350,7.351
USDZAR,20080730,043000,7.351,7.351,7.351,7.351
USDZAR,20080730,043100,7.351,7.351,7.351,7.351
USDZAR,20080730,043200,7.351,7.351,7.351,7.351
USDZAR,20080730,043300,7.351,7.351,7.351,7.351
USDZAR,20080730,043400,7.351,7.351,7.351,7.351
USDZAR,20080730,043500,7.351,7.351,7.351,7.351
USDZAR,20080730,043600,7.351,7.351,7.351,7.351
USDZAR,20080730,043700,7.351,7.351,7.350,7.350
USDZAR,20080730,043800,7.350,7.350,7.350,7.350
USDZAR,20080730,043900,7.350,7.350,7.350,7.350
USDZAR,20080730,044000,7.350,7.350,7.350,7.350
USDZAR,20080730,044100,7.350,7.350,7.350,7.350
USDZAR,20080730,044200,7.350,7.350,7.350,7.350
USDZAR,20080730,044300,7.350,7.350,7.350,7.350
USDZAR,20080730,044400,7.350,7.350,7.350,7.350
USDZAR,20080730,044500,7.350,7.350,7.350,7.350
USDZAR,20080730,044600,7.350,7.350,7.350,7.350
USDZAR,20080730,044700,7.350,7.350,7.350,7.350
USDZAR,20080730,044800,7.350,7.350,7.350,7.350
USDZAR,20080730,044900,7.350,7.350,7.350,7.350
USDZAR,20080730,045000,7.350,7.350,7.350,7.350
USDZAR,20080730,045100,7.350,7.350,7.350,7.350
USDZAR,20080730,045200,7.351,7.351,7.351,7.351
USDZAR,20080730,045300,7.351,7.351,7.351,7.351
USDZAR,20080730,045400,7.351,7.351,7.351,7.351
USDZAR,20080730,045500,7.351,7.351,7.351,7.351
USDZAR,20080730,045600,7.351,7.351,7.351,7.351
USDZAR,20080730,045700,7.351,7.351,7.351,7.351
USDZAR,20080730,045800,7.351,7.351,7.351,7.351
USDZAR,20080730,045900,7.351,7.351,7.351,7.351
USDZAR,20080730,050000,7.350,7.350,7.350,7.350
USDZAR,20080730,050100,7.352,7.352,7.352,7.352
USDZAR,20080730,050200,7.352,7.352,7.352,7.352
USDZAR,20080730,050300,7.352,7.352,7.352,7.352
USDZAR,20080730,050400,7.352,7.352,7.352,7.352
USDZAR,20080730,050500,7.352,7.352,7.352,7.352
USDZAR,20080730,050600,7.352,7.352,7.352,7.352
USDZAR,20080730,050700,7.352,7.352,7.352,7.352
USDZAR,20080730,050800,7.352,7.352,7.352,7.352
USDZAR,20080730,050900,7.352,7.352,7.352,7.352
USDZAR,20080730,051000,7.352,7.354,7.352,7.353
USDZAR,20080730,051100,7.354,7.354,7.354,7.354
USDZAR,20080730,051200,7.355,7.355,7.355,7.355
USDZAR,20080730,051300,7.355,7.355,7.355,7.355
USDZAR,20080730,051400,7.355,7.355,7.355,7.355
USDZAR,20080730,051500,7.355,7.355,7.355,7.355
USDZAR,20080730,051600,7.355,7.355,7.350,7.351
USDZAR,20080730,051700,7.351,7.351,7.351,7.351
USDZAR,20080730,051800,7.351,7.351,7.351,7.351
USDZAR,20080730,051900,7.351,7.351,7.351,7.351
USDZAR,20080730,052000,7.351,7.351,7.351,7.351
USDZAR,20080730,052100,7.351,7.351,7.351,7.351
USDZAR,20080730,052200,7.351,7.351,7.351,7.351
USDZAR,20080730,052300,7.351,7.351,7.351,7.351
USDZAR,20080730,052400,7.351,7.351,7.351,7.351
USDZAR,20080730,052500,7.351,7.351,7.351,7.351
USDZAR,20080730,052600,7.351,7.351,7.351,7.351
USDZAR,20080730,052700,7.351,7.351,7.351,7.351
USDZAR,20080730,052800,7.351,7.351,7.351,7.351
USDZAR,20080730,052900,7.351,7.351,7.351,7.351
USDZAR,20080730,053000,7.351,7.351,7.351,7.351
USDZAR,20080730,053100,7.351,7.351,7.351,7.351
USDZAR,20080730,053200,7.351,7.351,7.351,7.351
USDZAR,20080730,053300,7.351,7.351,7.351,7.351
USDZAR,20080730,053400,7.351,7.351,7.351,7.351
USDZAR,20080730,053500,7.351,7.351,7.351,7.351
USDZAR,20080730,053600,7.351,7.351,7.351,7.351
USDZAR,20080730,053700,7.351,7.351,7.351,7.351
USDZAR,20080730,053800,7.351,7.351,7.351,7.351
USDZAR,20080730,053900,7.351,7.351,7.351,7.351
USDZAR,20080730,054000,7.351,7.351,7.351,7.351
USDZAR,20080730,054100,7.351,7.351,7.351,7.351
USDZAR,20080730,054200,7.351,7.351,7.351,7.351
USDZAR,20080730,054400,7.351,7.351,7.351,7.351
USDZAR,20080730,054500,7.351,7.351,7.351,7.351
USDZAR,20080730,054600,7.351,7.351,7.351,7.351
USDZAR,20080730,054700,7.351,7.351,7.351,7.351
USDZAR,20080730,054800,7.351,7.351,7.351,7.351
USDZAR,20080730,054900,7.351,7.351,7.351,7.351
USDZAR,20080730,055000,7.351,7.351,7.351,7.351
USDZAR,20080730,055100,7.351,7.351,7.351,7.351
USDZAR,20080730,055200,7.351,7.351,7.351,7.351
USDZAR,20080730,055300,7.351,7.351,7.351,7.351
USDZAR,20080730,055400,7.351,7.351,7.351,7.351
USDZAR,20080730,055500,7.351,7.351,7.351,7.351
USDZAR,20080730,055600,7.351,7.351,7.351,7.351
USDZAR,20080730,055700,7.351,7.351,7.351,7.351
USDZAR,20080730,055800,7.351,7.351,7.351,7.351
USDZAR,20080730,055900,7.351,7.352,7.351,7.352
USDZAR,20080730,060000,7.351,7.351,7.351,7.351
USDZAR,20080730,060100,7.351,7.352,7.351,7.351
USDZAR,20080730,060300,7.351,7.351,7.351,7.351
USDZAR,20080730,060400,7.351,7.351,7.351,7.351
USDZAR,20080730,060600,7.351,7.351,7.351,7.351
USDZAR,20080730,060800,7.351,7.351,7.351,7.351
USDZAR,20080730,061000,7.351,7.351,7.351,7.351
USDZAR,20080730,061100,7.351,7.351,7.351,7.351
USDZAR,20080730,061200,7.351,7.351,7.351,7.351
USDZAR,20080730,061300,7.351,7.351,7.351,7.351
USDZAR,20080730,061400,7.351,7.351,7.351,7.351
USDZAR,20080730,061500,7.351,7.354,7.351,7.354
USDZAR,20080730,061600,7.354,7.354,7.354,7.354
USDZAR,20080730,061700,7.354,7.354,7.354,7.354
USDZAR,20080730,061800,7.354,7.354,7.354,7.354
USDZAR,20080730,061900,7.354,7.354,7.353,7.354
USDZAR,20080730,062000,7.354,7.354,7.351,7.352
USDZAR,20080730,062100,7.351,7.351,7.351,7.351
USDZAR,20080730,062200,7.351,7.351,7.351,7.351
USDZAR,20080730,062300,7.351,7.351,7.351,7.351
USDZAR,20080730,062400,7.351,7.351,7.351,7.351
USDZAR,20080730,062500,7.351,7.351,7.351,7.351
USDZAR,20080730,062600,7.351,7.351,7.351,7.351
USDZAR,20080730,062700,7.351,7.351,7.351,7.351
USDZAR,20080730,062800,7.351,7.351,7.351,7.351
USDZAR,20080730,062900,7.351,7.351,7.351,7.351
USDZAR,20080730,063000,7.351,7.351,7.351,7.351
USDZAR,20080730,063100,7.351,7.351,7.351,7.351
USDZAR,20080730,063200,7.351,7.351,7.351,7.351
USDZAR,20080730,063300,7.351,7.351,7.351,7.351
USDZAR,20080730,063400,7.351,7.351,7.351,7.351
USDZAR,20080730,063500,7.350,7.350,7.350,7.350
USDZAR,20080730,063600,7.350,7.350,7.350,7.350
USDZAR,20080730,063700,7.350,7.350,7.350,7.350
USDZAR,20080730,063800,7.350,7.350,7.350,7.350
USDZAR,20080730,063900,7.350,7.350,7.350,7.350
USDZAR,20080730,064000,7.350,7.350,7.350,7.350
USDZAR,20080730,064100,7.350,7.350,7.348,7.348
USDZAR,20080730,064200,7.349,7.349,7.349,7.349
USDZAR,20080730,064300,7.349,7.349,7.349,7.349
USDZAR,20080730,064400,7.357,7.357,7.356,7.356
USDZAR,20080730,064500,7.356,7.358,7.352,7.352
USDZAR,20080730,064600,7.352,7.352,7.352,7.352
USDZAR,20080730,064700,7.352,7.352,7.352,7.352
USDZAR,20080730,064800,7.352,7.352,7.352,7.352
USDZAR,20080730,064900,7.352,7.352,7.352,7.352
USDZAR,20080730,065000,7.352,7.352,7.352,7.352
USDZAR,20080730,065100,7.352,7.352,7.352,7.352
USDZAR,20080730,065200,7.352,7.352,7.352,7.352
USDZAR,20080730,065300,7.352,7.352,7.352,7.352
USDZAR,20080730,065400,7.352,7.352,7.352,7.352
USDZAR,20080730,065500,7.353,7.361,7.353,7.359
USDZAR,20080730,065600,7.358,7.358,7.354,7.354
USDZAR,20080730,065700,7.354,7.354,7.354,7.354
USDZAR,20080730,065800,7.354,7.354,7.354,7.354
USDZAR,20080730,065900,7.354,7.354,7.354,7.354
USDZAR,20080730,070000,7.355,7.355,7.355,7.355
USDZAR,20080730,070100,7.354,7.354,7.354,7.354
USDZAR,20080730,070200,7.354,7.354,7.354,7.354
USDZAR,20080730,070300,7.354,7.354,7.354,7.354
USDZAR,20080730,070400,7.354,7.354,7.354,7.354
USDZAR,20080730,070500,7.354,7.354,7.354,7.354
USDZAR,20080730,070600,7.354,7.356,7.354,7.356
USDZAR,20080730,070700,7.362,7.364,7.362,7.364
USDZAR,20080730,070800,7.362,7.365,7.362,7.363
USDZAR,20080730,070900,7.363,7.363,7.363,7.363
USDZAR,20080730,071000,7.362,7.362,7.362,7.362
USDZAR,20080730,071100,7.362,7.362,7.362,7.362
USDZAR,20080730,071200,7.362,7.365,7.362,7.365
USDZAR,20080730,071300,7.364,7.365,7.364,7.365
USDZAR,20080730,071400,7.365,7.366,7.365,7.366
USDZAR,20080730,071500,7.367,7.367,7.366,7.366
USDZAR,20080730,071600,7.366,7.366,7.366,7.366
USDZAR,20080730,071700,7.364,7.365,7.361,7.365
USDZAR,20080730,071800,7.365,7.365,7.365,7.365
USDZAR,20080730,071900,7.365,7.365,7.365,7.365
USDZAR,20080730,072000,7.365,7.365,7.365,7.365
USDZAR,20080730,072100,7.365,7.365,7.355,7.355
USDZAR,20080730,072200,7.358,7.361,7.358,7.361
USDZAR,20080730,072300,7.360,7.360,7.360,7.360
USDZAR,20080730,072400,7.360,7.360,7.360,7.360
USDZAR,20080730,072500,7.366,7.376,7.366,7.376
USDZAR,20080730,072600,7.377,7.377,7.377,7.377
USDZAR,20080730,072700,7.377,7.377,7.377,7.377
USDZAR,20080730,072800,7.377,7.379,7.377,7.379
USDZAR,20080730,072900,7.379,7.379,7.379,7.379
USDZAR,20080730,073000,7.372,7.372,7.371,7.371
USDZAR,20080730,073100,7.370,7.370,7.370,7.370
USDZAR,20080730,073200,7.370,7.374,7.370,7.373
USDZAR,20080730,073300,7.372,7.372,7.371,7.371
USDZAR,20080730,073400,7.370,7.370,7.370,7.370
USDZAR,20080730,073500,7.369,7.369,7.369,7.369
USDZAR,20080730,073600,7.369,7.370,7.369,7.370
USDZAR,20080730,073700,7.370,7.370,7.368,7.368
USDZAR,20080730,073800,7.368,7.368,7.368,7.368
USDZAR,20080730,073900,7.368,7.368,7.368,7.368
USDZAR,20080730,074000,7.368,7.368,7.368,7.368
USDZAR,20080730,074100,7.368,7.368,7.368,7.368
USDZAR,20080730,074200,7.368,7.368,7.368,7.368
USDZAR,20080730,074300,7.368,7.368,7.368,7.368
USDZAR,20080730,074400,7.368,7.368,7.368,7.368
USDZAR,20080730,074500,7.368,7.368,7.368,7.368
USDZAR,20080730,074600,7.368,7.368,7.368,7.368
USDZAR,20080730,074700,7.368,7.368,7.368,7.368
USDZAR,20080730,074800,7.368,7.368,7.368,7.368
USDZAR,20080730,074900,7.368,7.368,7.368,7.368
USDZAR,20080730,075000,7.368,7.368,7.368,7.368
USDZAR,20080730,075100,7.368,7.368,7.368,7.368
USDZAR,20080730,075200,7.368,7.368,7.368,7.368
USDZAR,20080730,075300,7.368,7.368,7.368,7.368
USDZAR,20080730,075400,7.368,7.368,7.368,7.368
USDZAR,20080730,075500,7.369,7.369,7.369,7.369
USDZAR,20080730,075600,7.369,7.369,7.369,7.369
USDZAR,20080730,075700,7.369,7.369,7.363,7.363
USDZAR,20080730,075800,7.359,7.359,7.359,7.359
USDZAR,20080730,075900,7.355,7.359,7.355,7.359
USDZAR,20080730,080000,7.358,7.358,7.358,7.358
USDZAR,20080730,080100,7.356,7.359,7.356,7.359
USDZAR,20080730,080200,7.358,7.359,7.358,7.359
USDZAR,20080730,080300,7.360,7.360,7.357,7.357
USDZAR,20080730,080400,7.356,7.356,7.349,7.349
USDZAR,20080730,080500,7.347,7.347,7.345,7.346
USDZAR,20080730,080600,7.347,7.350,7.347,7.349
USDZAR,20080730,080700,7.350,7.353,7.350,7.353
USDZAR,20080730,080800,7.352,7.353,7.352,7.352
USDZAR,20080730,080900,7.352,7.352,7.352,7.352
USDZAR,20080730,081000,7.352,7.352,7.352,7.352
USDZAR,20080730,081100,7.352,7.352,7.352,7.352
USDZAR,20080730,081200,7.353,7.354,7.353,7.354
USDZAR,20080730,081300,7.354,7.354,7.354,7.354
USDZAR,20080730,081400,7.354,7.354,7.354,7.354
USDZAR,20080730,081500,7.354,7.354,7.354,7.354
USDZAR,20080730,081600,7.354,7.354,7.354,7.354
USDZAR,20080730,081700,7.356,7.356,7.356,7.356
USDZAR,20080730,081800,7.356,7.356,7.356,7.356
USDZAR,20080730,081900,7.357,7.357,7.356,7.357
USDZAR,20080730,082000,7.356,7.356,7.356,7.356
USDZAR,20080730,082100,7.356,7.356,7.356,7.356
USDZAR,20080730,082200,7.356,7.356,7.356,7.356
USDZAR,20080730,082300,7.356,7.356,7.356,7.356
USDZAR,20080730,082400,7.354,7.354,7.354,7.354
USDZAR,20080730,082500,7.354,7.355,7.354,7.355
USDZAR,20080730,082600,7.355,7.355,7.355,7.355
USDZAR,20080730,082700,7.353,7.353,7.347,7.347
USDZAR,20080730,082800,7.345,7.346,7.345,7.345
USDZAR,20080730,082900,7.345,7.346,7.345,7.346
USDZAR,20080730,083000,7.347,7.349,7.347,7.349
USDZAR,20080730,083100,7.348,7.350,7.348,7.349
USDZAR,20080730,083200,7.348,7.349,7.348,7.349
USDZAR,20080730,083300,7.349,7.349,7.349,7.349
USDZAR,20080730,083400,7.349,7.349,7.349,7.349
USDZAR,20080730,083500,7.349,7.349,7.347,7.347
USDZAR,20080730,083600,7.346,7.346,7.343,7.343
USDZAR,20080730,083700,7.342,7.342,7.340,7.340
USDZAR,20080730,083800,7.339,7.341,7.339,7.341
USDZAR,20080730,083900,7.342,7.344,7.342,7.344
USDZAR,20080730,084000,7.348,7.350,7.348,7.350
USDZAR,20080730,084100,7.349,7.349,7.347,7.348
USDZAR,20080730,084200,7.349,7.349,7.349,7.349
USDZAR,20080730,084300,7.349,7.349,7.349,7.349
USDZAR,20080730,084400,7.348,7.348,7.347,7.347
USDZAR,20080730,084500,7.349,7.349,7.349,7.349
USDZAR,20080730,084600,7.350,7.351,7.350,7.351
USDZAR,20080730,084700,7.352,7.352,7.349,7.350
USDZAR,20080730,084800,7.349,7.349,7.348,7.348
USDZAR,20080730,084900,7.348,7.348,7.347,7.347
USDZAR,20080730,085000,7.347,7.347,7.347,7.347
USDZAR,20080730,085100,7.348,7.348,7.347,7.347
USDZAR,20080730,085200,7.348,7.348,7.348,7.348
USDZAR,20080730,085300,7.348,7.348,7.348,7.348
USDZAR,20080730,085400,7.348,7.348,7.346,7.346
USDZAR,20080730,085500,7.345,7.345,7.345,7.345
USDZAR,20080730,085600,7.345,7.345,7.345,7.345
USDZAR,20080730,085700,7.345,7.345,7.344,7.344
USDZAR,20080730,085800,7.344,7.344,7.343,7.343
USDZAR,20080730,085900,7.343,7.343,7.343,7.343
USDZAR,20080730,090000,7.342,7.342,7.341,7.341
USDZAR,20080730,090100,7.341,7.341,7.341,7.341
USDZAR,20080730,090200,7.341,7.341,7.341,7.341
USDZAR,20080730,090300,7.342,7.342,7.341,7.342
USDZAR,20080730,090400,7.343,7.344,7.343,7.343
USDZAR,20080730,090500,7.342,7.342,7.342,7.342
USDZAR,20080730,090600,7.339,7.340,7.339,7.340
USDZAR,20080730,090700,7.341,7.342,7.341,7.342
USDZAR,20080730,090800,7.342,7.342,7.342,7.342
USDZAR,20080730,090900,7.342,7.342,7.342,7.342
USDZAR,20080730,091000,7.341,7.341,7.340,7.340
USDZAR,20080730,091100,7.339,7.340,7.339,7.340
USDZAR,20080730,091200,7.341,7.342,7.341,7.341
USDZAR,20080730,091300,7.342,7.343,7.342,7.343
USDZAR,20080730,091400,7.342,7.343,7.342,7.342
USDZAR,20080730,091500,7.342,7.342,7.342,7.342
USDZAR,20080730,091600,7.342,7.342,7.342,7.342
USDZAR,20080730,091700,7.343,7.345,7.343,7.345
USDZAR,20080730,091800,7.344,7.349,7.344,7.349
USDZAR,20080730,091900,7.347,7.349,7.347,7.349
USDZAR,20080730,092000,7.349,7.349,7.347,7.347
USDZAR,20080730,092100,7.346,7.346,7.345,7.345
USDZAR,20080730,092200,7.346,7.347,7.346,7.347
USDZAR,20080730,092300,7.347,7.347,7.347,7.347
USDZAR,20080730,092400,7.346,7.346,7.346,7.346
USDZAR,20080730,092500,7.346,7.347,7.346,7.347
USDZAR,20080730,092600,7.347,7.347,7.347,7.347
USDZAR,20080730,092700,7.348,7.348,7.348,7.348
USDZAR,20080730,092800,7.348,7.348,7.347,7.347
USDZAR,20080730,092900,7.347,7.347,7.347,7.347
USDZAR,20080730,093000,7.346,7.348,7.346,7.348
USDZAR,20080730,093100,7.347,7.349,7.347,7.348
USDZAR,20080730,093200,7.347,7.348,7.347,7.348
USDZAR,20080730,093300,7.348,7.348,7.348,7.348
USDZAR,20080730,093400,7.349,7.349,7.349,7.349
USDZAR,20080730,093500,7.348,7.348,7.348,7.348
USDZAR,20080730,093600,7.347,7.347,7.345,7.345
USDZAR,20080730,093700,7.345,7.345,7.345,7.345
USDZAR,20080730,093800,7.346,7.347,7.346,7.347
USDZAR,20080730,093900,7.347,7.347,7.347,7.347
USDZAR,20080730,094000,7.347,7.347,7.347,7.347
USDZAR,20080730,094100,7.347,7.347,7.347,7.347
USDZAR,20080730,094200,7.347,7.347,7.347,7.347
USDZAR,20080730,094300,7.347,7.348,7.347,7.348
USDZAR,20080730,094400,7.348,7.348,7.348,7.348
USDZAR,20080730,094500,7.349,7.350,7.349,7.350
USDZAR,20080730,094600,7.350,7.352,7.350,7.352
USDZAR,20080730,094700,7.353,7.353,7.353,7.353
USDZAR,20080730,094800,7.353,7.353,7.353,7.353
USDZAR,20080730,094900,7.354,7.355,7.354,7.355
USDZAR,20080730,095000,7.354,7.354,7.354,7.354
USDZAR,20080730,095100,7.353,7.353,7.353,7.353
USDZAR,20080730,095200,7.354,7.358,7.354,7.358
USDZAR,20080730,095300,7.359,7.362,7.359,7.362
USDZAR,20080730,095400,7.362,7.362,7.360,7.360
USDZAR,20080730,095500,7.359,7.359,7.359,7.359
USDZAR,20080730,095600,7.359,7.359,7.359,7.359
USDZAR,20080730,095700,7.359,7.361,7.359,7.361
USDZAR,20080730,095800,7.362,7.362,7.360,7.360
USDZAR,20080730,095900,7.361,7.364,7.361,7.364
USDZAR,20080730,100000,7.364,7.364,7.363,7.364
USDZAR,20080730,100100,7.363,7.363,7.363,7.363
USDZAR,20080730,100200,7.364,7.364,7.364,7.364
USDZAR,20080730,100300,7.365,7.365,7.365,7.365
USDZAR,20080730,100400,7.365,7.365,7.365,7.365
USDZAR,20080730,100500,7.365,7.367,7.365,7.367
USDZAR,20080730,100600,7.368,7.368,7.368,7.368
USDZAR,20080730,100700,7.368,7.368,7.368,7.368
USDZAR,20080730,100800,7.368,7.368,7.367,7.367
USDZAR,20080730,100900,7.366,7.368,7.366,7.368
USDZAR,20080730,101000,7.368,7.369,7.367,7.369
USDZAR,20080730,101100,7.370,7.372,7.370,7.371
USDZAR,20080730,101200,7.372,7.372,7.372,7.372
USDZAR,20080730,101300,7.372,7.372,7.372,7.372
USDZAR,20080730,101400,7.372,7.372,7.372,7.372
USDZAR,20080730,101500,7.372,7.372,7.370,7.371
USDZAR,20080730,101600,7.370,7.370,7.369,7.369
USDZAR,20080730,101700,7.368,7.368,7.368,7.368
USDZAR,20080730,101800,7.368,7.368,7.368,7.368
USDZAR,20080730,101900,7.369,7.369,7.368,7.368
USDZAR,20080730,102000,7.368,7.368,7.368,7.368
USDZAR,20080730,102100,7.368,7.368,7.367,7.367
USDZAR,20080730,102200,7.366,7.366,7.366,7.366
USDZAR,20080730,102300,7.366,7.367,7.366,7.367
USDZAR,20080730,102400,7.366,7.366,7.365,7.366
USDZAR,20080730,102500,7.366,7.366,7.366,7.366
USDZAR,20080730,102600,7.365,7.365,7.365,7.365
USDZAR,20080730,102700,7.365,7.365,7.365,7.365
USDZAR,20080730,102800,7.366,7.366,7.365,7.365
USDZAR,20080730,102900,7.365,7.365,7.365,7.365
USDZAR,20080730,103000,7.366,7.367,7.366,7.367
USDZAR,20080730,103100,7.366,7.366,7.366,7.366
USDZAR,20080730,103200,7.366,7.366,7.366,7.366
USDZAR,20080730,103300,7.366,7.368,7.366,7.368
USDZAR,20080730,103400,7.368,7.368,7.368,7.368
USDZAR,20080730,103500,7.368,7.368,7.368,7.368
USDZAR,20080730,103600,7.368,7.368,7.368,7.368
USDZAR,20080730,103700,7.367,7.367,7.365,7.365
USDZAR,20080730,103800,7.364,7.366,7.364,7.365
USDZAR,20080730,103900,7.364,7.364,7.363,7.363
USDZAR,20080730,104000,7.363,7.363,7.363,7.363
USDZAR,20080730,104100,7.363,7.363,7.363,7.363
USDZAR,20080730,104200,7.363,7.363,7.363,7.363
USDZAR,20080730,104300,7.363,7.363,7.363,7.363
USDZAR,20080730,104400,7.364,7.364,7.363,7.363
USDZAR,20080730,104500,7.363,7.363,7.363,7.363
USDZAR,20080730,104600,7.362,7.362,7.361,7.361
USDZAR,20080730,104700,7.360,7.360,7.358,7.358
USDZAR,20080730,104800,7.360,7.360,7.360,7.360
USDZAR,20080730,104900,7.360,7.360,7.360,7.360
USDZAR,20080730,105000,7.360,7.360,7.360,7.360
USDZAR,20080730,105100,7.360,7.360,7.360,7.360
USDZAR,20080730,105200,7.361,7.361,7.361,7.361
USDZAR,20080730,105300,7.361,7.361,7.360,7.360
USDZAR,20080730,105400,7.360,7.360,7.360,7.360
USDZAR,20080730,105500,7.360,7.360,7.360,7.360
USDZAR,20080730,105600,7.361,7.361,7.361,7.361
USDZAR,20080730,105700,7.361,7.361,7.360,7.361
USDZAR,20080730,105800,7.361,7.361,7.361,7.361
USDZAR,20080730,105900,7.361,7.361,7.361,7.361
USDZAR,20080730,110000,7.360,7.360,7.359,7.360
USDZAR,20080730,110100,7.361,7.361,7.360,7.360
USDZAR,20080730,110200,7.359,7.360,7.357,7.357
USDZAR,20080730,110300,7.357,7.357,7.357,7.357
USDZAR,20080730,110400,7.358,7.358,7.358,7.358
USDZAR,20080730,110500,7.358,7.358,7.358,7.358
USDZAR,20080730,110600,7.358,7.358,7.352,7.352
USDZAR,20080730,110700,7.351,7.352,7.350,7.351
USDZAR,20080730,110800,7.350,7.351,7.350,7.351
USDZAR,20080730,110900,7.350,7.350,7.350,7.350
USDZAR,20080730,111000,7.350,7.350,7.350,7.350
USDZAR,20080730,111100,7.349,7.351,7.349,7.351
USDZAR,20080730,111200,7.352,7.353,7.352,7.353
USDZAR,20080730,111300,7.353,7.353,7.353,7.353
USDZAR,20080730,111400,7.352,7.352,7.351,7.351
USDZAR,20080730,111500,7.351,7.351,7.351,7.351
USDZAR,20080730,111600,7.352,7.353,7.352,7.353
USDZAR,20080730,111700,7.354,7.355,7.354,7.355
USDZAR,20080730,111800,7.354,7.354,7.354,7.354
USDZAR,20080730,111900,7.354,7.354,7.354,7.354
USDZAR,20080730,112000,7.354,7.354,7.354,7.354
USDZAR,20080730,112100,7.354,7.354,7.354,7.354
USDZAR,20080730,112200,7.354,7.354,7.354,7.354
USDZAR,20080730,112300,7.354,7.355,7.353,7.355
USDZAR,20080730,112400,7.356,7.358,7.356,7.358
USDZAR,20080730,112500,7.359,7.362,7.359,7.362
USDZAR,20080730,112600,7.363,7.363,7.363,7.363
USDZAR,20080730,112700,7.364,7.371,7.364,7.371
USDZAR,20080730,112800,7.370,7.370,7.367,7.367
USDZAR,20080730,112900,7.367,7.367,7.367,7.367
USDZAR,20080730,113000,7.368,7.368,7.363,7.363
USDZAR,20080730,113100,7.359,7.363,7.359,7.363
USDZAR,20080730,113200,7.363,7.364,7.363,7.364
USDZAR,20080730,113300,7.364,7.369,7.364,7.369
USDZAR,20080730,113400,7.368,7.369,7.368,7.368
USDZAR,20080730,113500,7.367,7.367,7.366,7.366
USDZAR,20080730,113600,7.367,7.367,7.366,7.366
USDZAR,20080730,113700,7.366,7.366,7.366,7.366
USDZAR,20080730,113800,7.366,7.366,7.366,7.366
USDZAR,20080730,113900,7.367,7.367,7.360,7.360
USDZAR,20080730,114000,7.361,7.361,7.361,7.361
USDZAR,20080730,114100,7.361,7.363,7.361,7.363
USDZAR,20080730,114200,7.362,7.362,7.360,7.360
USDZAR,20080730,114300,7.361,7.361,7.361,7.361
USDZAR,20080730,114400,7.360,7.360,7.360,7.360
USDZAR,20080730,114500,7.360,7.365,7.360,7.365
USDZAR,20080730,114600,7.362,7.362,7.361,7.361
USDZAR,20080730,114700,7.360,7.360,7.354,7.355
USDZAR,20080730,114800,7.356,7.357,7.356,7.357
USDZAR,20080730,114900,7.357,7.357,7.357,7.357
USDZAR,20080730,115000,7.357,7.357,7.357,7.357
USDZAR,20080730,115100,7.357,7.357,7.357,7.357
USDZAR,20080730,115200,7.357,7.357,7.357,7.357
USDZAR,20080730,115300,7.358,7.359,7.358,7.359
USDZAR,20080730,115400,7.360,7.363,7.360,7.362
USDZAR,20080730,115500,7.361,7.361,7.360,7.361
USDZAR,20080730,115600,7.361,7.361,7.361,7.361
USDZAR,20080730,115700,7.362,7.363,7.361,7.363
USDZAR,20080730,115800,7.364,7.369,7.364,7.369
USDZAR,20080730,115900,7.370,7.373,7.370,7.373
USDZAR,20080730,120000,7.374,7.375,7.374,7.375
USDZAR,20080730,120100,7.376,7.376,7.376,7.376
USDZAR,20080730,120200,7.376,7.376,7.376,7.376
USDZAR,20080730,120300,7.375,7.375,7.372,7.372
USDZAR,20080730,120400,7.371,7.371,7.368,7.369
USDZAR,20080730,120500,7.369,7.369,7.369,7.369
USDZAR,20080730,120600,7.369,7.369,7.369,7.369
USDZAR,20080730,120700,7.368,7.368,7.367,7.368
USDZAR,20080730,120800,7.368,7.368,7.368,7.368
USDZAR,20080730,120900,7.370,7.375,7.370,7.373
USDZAR,20080730,121000,7.375,7.377,7.375,7.377
USDZAR,20080730,121100,7.375,7.375,7.374,7.374
USDZAR,20080730,121200,7.374,7.375,7.373,7.373
USDZAR,20080730,121300,7.372,7.381,7.372,7.381
USDZAR,20080730,121400,7.382,7.391,7.382,7.391
USDZAR,20080730,121500,7.390,7.392,7.387,7.388
USDZAR,20080730,121600,7.387,7.388,7.384,7.384
USDZAR,20080730,121700,7.385,7.389,7.384,7.389
USDZAR,20080730,121800,7.391,7.397,7.391,7.394
USDZAR,20080730,121900,7.395,7.396,7.395,7.396
USDZAR,20080730,122000,7.396,7.396,7.396,7.396
USDZAR,20080730,122100,7.396,7.396,7.394,7.394
USDZAR,20080730,122200,7.393,7.393,7.392,7.392
USDZAR,20080730,122300,7.392,7.392,7.392,7.392
USDZAR,20080730,122400,7.391,7.391,7.389,7.389
USDZAR,20080730,122500,7.388,7.391,7.388,7.391
USDZAR,20080730,122600,7.392,7.392,7.391,7.391
USDZAR,20080730,122700,7.392,7.393,7.392,7.393
USDZAR,20080730,122800,7.393,7.393,7.393,7.393
USDZAR,20080730,122900,7.393,7.394,7.393,7.394
USDZAR,20080730,123000,7.394,7.394,7.394,7.394
USDZAR,20080730,123100,7.397,7.397,7.397,7.397
USDZAR,20080730,123200,7.398,7.398,7.398,7.398
USDZAR,20080730,123300,7.398,7.405,7.398,7.405
USDZAR,20080730,123400,7.406,7.406,7.404,7.404
USDZAR,20080730,123500,7.403,7.403,7.402,7.402
USDZAR,20080730,123600,7.401,7.402,7.401,7.401
USDZAR,20080730,123700,7.400,7.400,7.398,7.398
USDZAR,20080730,123800,7.400,7.400,7.399,7.400
USDZAR,20080730,123900,7.399,7.399,7.398,7.399
USDZAR,20080730,124000,7.399,7.399,7.399,7.399
USDZAR,20080730,124100,7.398,7.398,7.398,7.398
USDZAR,20080730,124200,7.398,7.399,7.398,7.398
USDZAR,20080730,124300,7.396,7.396,7.396,7.396
USDZAR,20080730,124400,7.396,7.396,7.396,7.396
USDZAR,20080730,124500,7.393,7.393,7.389,7.389
USDZAR,20080730,124600,7.388,7.388,7.388,7.388
USDZAR,20080730,124700,7.391,7.391,7.391,7.391
USDZAR,20080730,124800,7.391,7.391,7.388,7.389
USDZAR,20080730,124900,7.390,7.391,7.390,7.391
USDZAR,20080730,125000,7.390,7.390,7.390,7.390
USDZAR,20080730,125100,7.390,7.390,7.390,7.390
USDZAR,20080730,125200,7.388,7.388,7.388,7.388
USDZAR,20080730,125300,7.388,7.388,7.388,7.388
USDZAR,20080730,125400,7.388,7.395,7.388,7.394
USDZAR,20080730,125500,7.393,7.393,7.393,7.393
USDZAR,20080730,125600,7.393,7.393,7.393,7.393
USDZAR,20080730,125700,7.396,7.396,7.395,7.395
USDZAR,20080730,125800,7.395,7.395,7.395,7.395
USDZAR,20080730,125900,7.395,7.396,7.395,7.396
USDZAR,20080730,130000,7.396,7.396,7.395,7.395
USDZAR,20080730,130100,7.395,7.395,7.394,7.394
USDZAR,20080730,130200,7.395,7.396,7.395,7.396
USDZAR,20080730,130300,7.396,7.396,7.395,7.395
USDZAR,20080730,130400,7.394,7.394,7.394,7.394
USDZAR,20080730,130500,7.394,7.395,7.394,7.395
USDZAR,20080730,130600,7.395,7.396,7.394,7.394
USDZAR,20080730,130700,7.393,7.394,7.393,7.394
USDZAR,20080730,130800,7.394,7.394,7.391,7.393
USDZAR,20080730,130900,7.392,7.392,7.391,7.392
USDZAR,20080730,131000,7.393,7.393,7.393,7.393
USDZAR,20080730,131100,7.393,7.393,7.392,7.392
USDZAR,20080730,131200,7.392,7.392,7.392,7.392
USDZAR,20080730,131300,7.393,7.393,7.393,7.393
USDZAR,20080730,131400,7.394,7.396,7.394,7.396
USDZAR,20080730,131500,7.397,7.397,7.397,7.397
USDZAR,20080730,131600,7.396,7.396,7.396,7.396
USDZAR,20080730,131700,7.396,7.397,7.396,7.397
USDZAR,20080730,131800,7.396,7.397,7.396,7.397
USDZAR,20080730,131900,7.396,7.397,7.396,7.397
USDZAR,20080730,132000,7.397,7.397,7.397,7.397
USDZAR,20080730,132100,7.396,7.396,7.396,7.396
USDZAR,20080730,132200,7.396,7.396,7.395,7.395
USDZAR,20080730,132300,7.395,7.395,7.395,7.395
USDZAR,20080730,132400,7.395,7.395,7.395,7.395
USDZAR,20080730,132500,7.394,7.394,7.393,7.393
USDZAR,20080730,132600,7.393,7.393,7.393,7.393
USDZAR,20080730,132700,7.393,7.393,7.393,7.393
USDZAR,20080730,132800,7.393,7.393,7.393,7.393
USDZAR,20080730,132900,7.391,7.391,7.389,7.389
USDZAR,20080730,133000,7.388,7.389,7.386,7.386
USDZAR,20080730,133100,7.387,7.388,7.387,7.388
USDZAR,20080730,133200,7.387,7.387,7.385,7.385
USDZAR,20080730,133300,7.384,7.384,7.379,7.379
USDZAR,20080730,133400,7.377,7.381,7.377,7.381
USDZAR,20080730,133500,7.381,7.381,7.381,7.381
USDZAR,20080730,133600,7.381,7.381,7.381,7.381
USDZAR,20080730,133700,7.382,7.384,7.382,7.383
USDZAR,20080730,133800,7.384,7.384,7.384,7.384
USDZAR,20080730,133900,7.383,7.383,7.383,7.383
USDZAR,20080730,134000,7.383,7.383,7.383,7.383
USDZAR,20080730,134100,7.383,7.385,7.383,7.385
USDZAR,20080730,134200,7.385,7.385,7.385,7.385
USDZAR,20080730,134300,7.386,7.386,7.385,7.386
USDZAR,20080730,134400,7.385,7.385,7.385,7.385
USDZAR,20080730,134500,7.385,7.385,7.383,7.385
USDZAR,20080730,134600,7.386,7.386,7.386,7.386
USDZAR,20080730,134700,7.385,7.385,7.385,7.385
USDZAR,20080730,134800,7.385,7.385,7.385,7.385
USDZAR,20080730,134900,7.385,7.385,7.385,7.385
USDZAR,20080730,135000,7.385,7.385,7.385,7.385
USDZAR,20080730,135100,7.385,7.385,7.385,7.385
USDZAR,20080730,135200,7.385,7.386,7.385,7.386
USDZAR,20080730,135300,7.386,7.386,7.386,7.386
USDZAR,20080730,135400,7.386,7.386,7.386,7.386
USDZAR,20080730,135500,7.386,7.386,7.386,7.386
USDZAR,20080730,135600,7.386,7.386,7.386,7.386
USDZAR,20080730,135700,7.386,7.386,7.386,7.386
USDZAR,20080730,135800,7.386,7.388,7.386,7.388
USDZAR,20080730,135900,7.387,7.387,7.387,7.387
USDZAR,20080730,140000,7.387,7.387,7.387,7.387
USDZAR,20080730,140100,7.387,7.387,7.387,7.387
USDZAR,20080730,140200,7.387,7.387,7.387,7.387
USDZAR,20080730,140300,7.387,7.387,7.387,7.387
USDZAR,20080730,140400,7.387,7.387,7.387,7.387
USDZAR,20080730,140500,7.387,7.387,7.387,7.387
USDZAR,20080730,140600,7.387,7.390,7.387,7.390
USDZAR,20080730,140700,7.391,7.391,7.390,7.390
USDZAR,20080730,140800,7.390,7.391,7.390,7.391
USDZAR,20080730,140900,7.391,7.391,7.391,7.391
USDZAR,20080730,141000,7.391,7.391,7.391,7.391
USDZAR,20080730,141100,7.391,7.391,7.391,7.391
USDZAR,20080730,141200,7.394,7.394,7.394,7.394
USDZAR,20080730,141300,7.394,7.395,7.394,7.395
USDZAR,20080730,141400,7.395,7.395,7.395,7.395
USDZAR,20080730,141500,7.393,7.394,7.393,7.394
USDZAR,20080730,141600,7.393,7.393,7.381,7.381
USDZAR,20080730,141700,7.378,7.381,7.377,7.381
USDZAR,20080730,141800,7.382,7.386,7.382,7.384
USDZAR,20080730,141900,7.383,7.383,7.383,7.383
USDZAR,20080730,142000,7.383,7.383,7.383,7.383
USDZAR,20080730,142100,7.383,7.384,7.383,7.384
USDZAR,20080730,142200,7.386,7.386,7.386,7.386
USDZAR,20080730,142300,7.387,7.388,7.387,7.388
USDZAR,20080730,142400,7.388,7.388,7.388,7.388
USDZAR,20080730,142500,7.388,7.388,7.388,7.388
USDZAR,20080730,142600,7.388,7.389,7.388,7.388
USDZAR,20080730,142700,7.386,7.386,7.382,7.382
USDZAR,20080730,142800,7.382,7.382,7.381,7.381
USDZAR,20080730,142900,7.381,7.381,7.381,7.381
USDZAR,20080730,143000,7.380,7.380,7.379,7.379
USDZAR,20080730,143100,7.380,7.380,7.378,7.378
USDZAR,20080730,143200,7.378,7.378,7.378,7.378
USDZAR,20080730,143300,7.377,7.377,7.376,7.376
USDZAR,20080730,143400,7.375,7.375,7.371,7.371
USDZAR,20080730,143500,7.372,7.372,7.365,7.365
USDZAR,20080730,143600,7.367,7.368,7.364,7.364
USDZAR,20080730,143700,7.363,7.363,7.355,7.357
USDZAR,20080730,143800,7.356,7.357,7.356,7.356
USDZAR,20080730,143900,7.355,7.355,7.348,7.351
USDZAR,20080730,144000,7.352,7.353,7.351,7.351
USDZAR,20080730,144100,7.350,7.351,7.343,7.344
USDZAR,20080730,144200,7.343,7.343,7.342,7.342
USDZAR,20080730,144300,7.343,7.349,7.343,7.349
USDZAR,20080730,144400,7.348,7.351,7.348,7.351
USDZAR,20080730,144500,7.350,7.350,7.346,7.348
USDZAR,20080730,144600,7.349,7.349,7.347,7.347
USDZAR,20080730,144700,7.348,7.348,7.348,7.348
USDZAR,20080730,144800,7.349,7.351,7.349,7.351
USDZAR,20080730,144900,7.352,7.355,7.352,7.355
USDZAR,20080730,145000,7.356,7.356,7.353,7.353
USDZAR,20080730,145100,7.352,7.353,7.352,7.352
USDZAR,20080730,145200,7.353,7.353,7.353,7.353
USDZAR,20080730,145300,7.354,7.356,7.353,7.353
USDZAR,20080730,145400,7.351,7.351,7.348,7.348
USDZAR,20080730,145500,7.349,7.349,7.347,7.347
USDZAR,20080730,145600,7.347,7.347,7.347,7.347
USDZAR,20080730,145700,7.349,7.349,7.348,7.348
USDZAR,20080730,145800,7.349,7.350,7.349,7.350
USDZAR,20080730,145900,7.350,7.350,7.350,7.350
USDZAR,20080730,150000,7.350,7.350,7.350,7.350
USDZAR,20080730,150100,7.349,7.349,7.349,7.349
USDZAR,20080730,150200,7.349,7.349,7.349,7.349
USDZAR,20080730,150300,7.349,7.349,7.348,7.348
USDZAR,20080730,150400,7.348,7.348,7.348,7.348
USDZAR,20080730,150500,7.347,7.348,7.347,7.348
USDZAR,20080730,150600,7.349,7.349,7.349,7.349
USDZAR,20080730,150700,7.349,7.349,7.349,7.349
USDZAR,20080730,150800,7.349,7.356,7.349,7.356
USDZAR,20080730,150900,7.358,7.358,7.358,7.358
USDZAR,20080730,151000,7.358,7.358,7.358,7.358
USDZAR,20080730,151100,7.358,7.358,7.357,7.357
USDZAR,20080730,151200,7.357,7.360,7.357,7.360
USDZAR,20080730,151300,7.361,7.363,7.361,7.362
USDZAR,20080730,151400,7.363,7.363,7.363,7.363
USDZAR,20080730,151500,7.363,7.366,7.363,7.366
USDZAR,20080730,151600,7.367,7.375,7.367,7.374
USDZAR,20080730,151700,7.373,7.373,7.369,7.370
USDZAR,20080730,151800,7.370,7.371,7.370,7.371
USDZAR,20080730,151900,7.370,7.370,7.367,7.367
USDZAR,20080730,152000,7.366,7.366,7.363,7.363
USDZAR,20080730,152100,7.364,7.365,7.362,7.362
USDZAR,20080730,152200,7.361,7.361,7.360,7.361
USDZAR,20080730,152300,7.362,7.363,7.362,7.363
USDZAR,20080730,152400,7.362,7.363,7.362,7.363
USDZAR,20080730,152500,7.362,7.363,7.362,7.363
USDZAR,20080730,152600,7.364,7.365,7.363,7.363
USDZAR,20080730,152700,7.362,7.364,7.362,7.364
USDZAR,20080730,152800,7.363,7.363,7.363,7.363
USDZAR,20080730,152900,7.364,7.366,7.364,7.366
USDZAR,20080730,153000,7.366,7.366,7.362,7.363
USDZAR,20080730,153100,7.364,7.365,7.364,7.364
USDZAR,20080730,153200,7.364,7.364,7.364,7.364
USDZAR,20080730,153300,7.363,7.363,7.363,7.363
USDZAR,20080730,153400,7.364,7.365,7.362,7.362
USDZAR,20080730,153500,7.361,7.362,7.361,7.361
USDZAR,20080730,153600,7.362,7.362,7.360,7.361
USDZAR,20080730,153700,7.361,7.361,7.361,7.361
USDZAR,20080730,153800,7.362,7.362,7.361,7.361
USDZAR,20080730,153900,7.362,7.363,7.362,7.363
USDZAR,20080730,154000,7.363,7.365,7.363,7.365
USDZAR,20080730,154100,7.364,7.365,7.364,7.365
USDZAR,20080730,154200,7.364,7.364,7.364,7.364
USDZAR,20080730,154300,7.364,7.364,7.363,7.363
USDZAR,20080730,154400,7.364,7.364,7.363,7.364
USDZAR,20080730,154500,7.364,7.367,7.364,7.367
USDZAR,20080730,154600,7.367,7.367,7.367,7.367
USDZAR,20080730,154700,7.366,7.367,7.366,7.366
USDZAR,20080730,154800,7.366,7.367,7.366,7.367
USDZAR,20080730,154900,7.368,7.368,7.367,7.367
USDZAR,20080730,155000,7.368,7.370,7.368,7.369
USDZAR,20080730,155100,7.368,7.369,7.368,7.369
USDZAR,20080730,155200,7.369,7.369,7.369,7.369
USDZAR,20080730,155300,7.369,7.369,7.369,7.369
USDZAR,20080730,155400,7.369,7.369,7.369,7.369
USDZAR,20080730,155500,7.369,7.369,7.369,7.369
USDZAR,20080730,155600,7.369,7.369,7.369,7.369
USDZAR,20080730,155700,7.368,7.368,7.361,7.361
USDZAR,20080730,155800,7.362,7.363,7.362,7.363
USDZAR,20080730,155900,7.365,7.366,7.365,7.366
USDZAR,20080730,160000,7.365,7.365,7.365,7.365
USDZAR,20080730,160100,7.364,7.367,7.364,7.365
USDZAR,20080730,160200,7.364,7.364,7.357,7.357
USDZAR,20080730,160300,7.354,7.354,7.352,7.352
USDZAR,20080730,160400,7.352,7.356,7.352,7.356
USDZAR,20080730,160500,7.357,7.364,7.357,7.364
USDZAR,20080730,160600,7.365,7.365,7.365,7.365
USDZAR,20080730,160700,7.365,7.365,7.364,7.365
USDZAR,20080730,160800,7.365,7.365,7.365,7.365
USDZAR,20080730,160900,7.364,7.364,7.363,7.363
USDZAR,20080730,161000,7.364,7.364,7.364,7.364
USDZAR,20080730,161100,7.364,7.366,7.364,7.365
USDZAR,20080730,161200,7.366,7.366,7.366,7.366
USDZAR,20080730,161300,7.366,7.367,7.365,7.367
USDZAR,20080730,161400,7.366,7.366,7.366,7.366
USDZAR,20080730,161500,7.366,7.369,7.366,7.369
USDZAR,20080730,161600,7.370,7.370,7.370,7.370
USDZAR,20080730,161700,7.370,7.372,7.368,7.372
USDZAR,20080730,161800,7.369,7.369,7.369,7.369
USDZAR,20080730,161900,7.370,7.370,7.369,7.370
USDZAR,20080730,162000,7.369,7.369,7.369,7.369
USDZAR,20080730,162100,7.369,7.369,7.368,7.369
USDZAR,20080730,162200,7.369,7.369,7.369,7.369
USDZAR,20080730,162300,7.368,7.368,7.368,7.368
USDZAR,20080730,162400,7.368,7.368,7.368,7.368
USDZAR,20080730,162500,7.368,7.368,7.368,7.368
USDZAR,20080730,162600,7.368,7.368,7.368,7.368
USDZAR,20080730,162700,7.367,7.367,7.366,7.367
USDZAR,20080730,162800,7.366,7.366,7.366,7.366
USDZAR,20080730,162900,7.366,7.367,7.366,7.367
USDZAR,20080730,163000,7.368,7.369,7.368,7.369
USDZAR,20080730,163100,7.370,7.372,7.370,7.372
USDZAR,20080730,163200,7.372,7.372,7.372,7.372
USDZAR,20080730,163300,7.371,7.372,7.371,7.372
USDZAR,20080730,163400,7.373,7.373,7.373,7.373
USDZAR,20080730,163500,7.373,7.373,7.369,7.371
USDZAR,20080730,163600,7.372,7.372,7.372,7.372
USDZAR,20080730,163700,7.372,7.373,7.372,7.373
USDZAR,20080730,163800,7.373,7.373,7.373,7.373
USDZAR,20080730,163900,7.374,7.378,7.374,7.378
USDZAR,20080730,164000,7.379,7.380,7.379,7.380
USDZAR,20080730,164100,7.382,7.385,7.382,7.385
USDZAR,20080730,164200,7.384,7.385,7.384,7.385
USDZAR,20080730,164300,7.386,7.387,7.385,7.386
USDZAR,20080730,164400,7.385,7.386,7.385,7.385
USDZAR,20080730,164500,7.385,7.386,7.385,7.386
USDZAR,20080730,164600,7.385,7.385,7.381,7.381
USDZAR,20080730,164700,7.381,7.381,7.381,7.381
USDZAR,20080730,164800,7.382,7.382,7.382,7.382
USDZAR,20080730,164900,7.375,7.375,7.373,7.373
USDZAR,20080730,165000,7.373,7.373,7.373,7.373
USDZAR,20080730,165100,7.375,7.375,7.374,7.375
USDZAR,20080730,165200,7.376,7.376,7.376,7.376
USDZAR,20080730,165300,7.375,7.375,7.375,7.375
USDZAR,20080730,165400,7.375,7.380,7.375,7.380
USDZAR,20080730,165500,7.379,7.380,7.378,7.379
USDZAR,20080730,165600,7.380,7.380,7.378,7.378
USDZAR,20080730,165700,7.378,7.378,7.378,7.378
USDZAR,20080730,165800,7.378,7.378,7.377,7.377
USDZAR,20080730,165900,7.376,7.376,7.375,7.375
USDZAR,20080730,170000,7.374,7.374,7.371,7.371
USDZAR,20080730,170100,7.371,7.371,7.370,7.370
USDZAR,20080730,170200,7.371,7.371,7.371,7.371
USDZAR,20080730,170300,7.371,7.372,7.370,7.370
USDZAR,20080730,170400,7.371,7.371,7.368,7.368
USDZAR,20080730,170500,7.367,7.376,7.367,7.376
USDZAR,20080730,170600,7.378,7.389,7.378,7.389
USDZAR,20080730,170700,7.388,7.388,7.384,7.384
USDZAR,20080730,170800,7.380,7.380,7.380,7.380
USDZAR,20080730,170900,7.380,7.380,7.380,7.380
USDZAR,20080730,171000,7.377,7.381,7.377,7.381
USDZAR,20080730,171100,7.382,7.384,7.381,7.384
USDZAR,20080730,171200,7.385,7.385,7.385,7.385
USDZAR,20080730,171300,7.385,7.385,7.385,7.385
USDZAR,20080730,171400,7.384,7.386,7.380,7.380
USDZAR,20080730,171500,7.378,7.378,7.370,7.372
USDZAR,20080730,171600,7.373,7.373,7.371,7.371
USDZAR,20080730,171700,7.370,7.370,7.368,7.368
USDZAR,20080730,171800,7.369,7.369,7.366,7.366
USDZAR,20080730,171900,7.366,7.366,7.366,7.366
USDZAR,20080730,172000,7.366,7.366,7.366,7.366
USDZAR,20080730,172100,7.364,7.364,7.363,7.364
USDZAR,20080730,172200,7.360,7.363,7.360,7.363
USDZAR,20080730,172300,7.363,7.368,7.363,7.368
USDZAR,20080730,172400,7.367,7.368,7.367,7.368
USDZAR,20080730,172500,7.369,7.369,7.369,7.369
USDZAR,20080730,172600,7.368,7.369,7.368,7.369
USDZAR,20080730,172700,7.369,7.369,7.365,7.365
USDZAR,20080730,172800,7.364,7.364,7.364,7.364
USDZAR,20080730,172900,7.364,7.364,7.364,7.364
USDZAR,20080730,173000,7.364,7.364,7.363,7.363
USDZAR,20080730,173100,7.364,7.364,7.363,7.363
USDZAR,20080730,173200,7.363,7.363,7.363,7.363
USDZAR,20080730,173300,7.363,7.363,7.363,7.363
USDZAR,20080730,173400,7.363,7.364,7.363,7.364
USDZAR,20080730,173500,7.365,7.365,7.364,7.365
USDZAR,20080730,173600,7.364,7.366,7.364,7.365
USDZAR,20080730,173700,7.364,7.364,7.362,7.363
USDZAR,20080730,173800,7.364,7.364,7.364,7.364
USDZAR,20080730,173900,7.365,7.365,7.364,7.364
USDZAR,20080730,174000,7.365,7.366,7.364,7.365
USDZAR,20080730,174100,7.364,7.364,7.364,7.364
USDZAR,20080730,174200,7.364,7.364,7.364,7.364
USDZAR,20080730,174300,7.364,7.364,7.359,7.360
USDZAR,20080730,174400,7.359,7.359,7.358,7.358
USDZAR,20080730,174500,7.359,7.360,7.359,7.360
USDZAR,20080730,174600,7.360,7.361,7.360,7.361
USDZAR,20080730,174700,7.360,7.361,7.360,7.361
USDZAR,20080730,174800,7.360,7.360,7.359,7.359
USDZAR,20080730,174900,7.359,7.359,7.359,7.359
USDZAR,20080730,175000,7.358,7.358,7.356,7.356
USDZAR,20080730,175100,7.357,7.357,7.357,7.357
USDZAR,20080730,175200,7.357,7.357,7.357,7.357
USDZAR,20080730,175300,7.357,7.357,7.357,7.357
USDZAR,20080730,175400,7.357,7.358,7.356,7.356
USDZAR,20080730,175500,7.357,7.357,7.357,7.357
USDZAR,20080730,175600,7.357,7.357,7.357,7.357
USDZAR,20080730,175700,7.357,7.360,7.357,7.360
USDZAR,20080730,175800,7.363,7.363,7.363,7.363
USDZAR,20080730,175900,7.362,7.362,7.361,7.361
USDZAR,20080730,180000,7.362,7.364,7.362,7.364
USDZAR,20080730,180100,7.365,7.365,7.365,7.365
USDZAR,20080730,180200,7.365,7.366,7.365,7.366
USDZAR,20080730,180300,7.365,7.365,7.365,7.365
USDZAR,20080730,180400,7.366,7.369,7.365,7.369
USDZAR,20080730,180500,7.369,7.369,7.369,7.369
USDZAR,20080730,180600,7.371,7.378,7.371,7.378
USDZAR,20080730,180700,7.381,7.382,7.380,7.381
USDZAR,20080730,180800,7.380,7.380,7.379,7.379
USDZAR,20080730,180900,7.380,7.381,7.380,7.381
USDZAR,20080730,181000,7.380,7.380,7.379,7.380
USDZAR,20080730,181100,7.381,7.384,7.381,7.384
USDZAR,20080730,181200,7.386,7.387,7.386,7.387
USDZAR,20080730,181300,7.388,7.388,7.387,7.387
USDZAR,20080730,181400,7.387,7.388,7.387,7.388
USDZAR,20080730,181500,7.387,7.387,7.386,7.386
USDZAR,20080730,181600,7.387,7.387,7.387,7.387
USDZAR,20080730,181700,7.387,7.387,7.387,7.387
USDZAR,20080730,181800,7.387,7.387,7.387,7.387
USDZAR,20080730,181900,7.387,7.387,7.386,7.386
USDZAR,20080730,182000,7.388,7.388,7.387,7.387
USDZAR,20080730,182100,7.387,7.387,7.387,7.387
USDZAR,20080730,182200,7.387,7.387,7.387,7.387
USDZAR,20080730,182300,7.388,7.388,7.388,7.388
USDZAR,20080730,182400,7.388,7.388,7.388,7.388
USDZAR,20080730,182500,7.388,7.388,7.388,7.388
USDZAR,20080730,182600,7.388,7.388,7.388,7.388
USDZAR,20080730,182700,7.388,7.388,7.388,7.388
USDZAR,20080730,182800,7.385,7.385,7.385,7.385
USDZAR,20080730,182900,7.385,7.388,7.385,7.388
USDZAR,20080730,183000,7.388,7.388,7.388,7.388
USDZAR,20080730,183100,7.388,7.388,7.388,7.388
USDZAR,20080730,183200,7.386,7.386,7.386,7.386
USDZAR,20080730,183300,7.387,7.389,7.386,7.387
USDZAR,20080730,183400,7.388,7.388,7.388,7.388
USDZAR,20080730,183500,7.387,7.388,7.387,7.388
USDZAR,20080730,183600,7.388,7.388,7.388,7.388
USDZAR,20080730,183700,7.388,7.388,7.388,7.388
USDZAR,20080730,183800,7.388,7.388,7.386,7.386
USDZAR,20080730,183900,7.385,7.386,7.385,7.386
USDZAR,20080730,184000,7.386,7.388,7.386,7.388
USDZAR,20080730,184100,7.389,7.390,7.389,7.390
USDZAR,20080730,184200,7.389,7.389,7.388,7.388
USDZAR,20080730,184300,7.386,7.386,7.386,7.386
USDZAR,20080730,184400,7.386,7.386,7.386,7.386
USDZAR,20080730,184500,7.386,7.386,7.386,7.386
USDZAR,20080730,184600,7.386,7.386,7.386,7.386
USDZAR,20080730,184700,7.387,7.387,7.386,7.386
USDZAR,20080730,184800,7.384,7.384,7.384,7.384
USDZAR,20080730,184900,7.378,7.380,7.378,7.378
USDZAR,20080730,185000,7.377,7.378,7.377,7.378
USDZAR,20080730,185100,7.378,7.378,7.374,7.374
USDZAR,20080730,185200,7.374,7.374,7.374,7.374
USDZAR,20080730,185300,7.373,7.373,7.373,7.373
USDZAR,20080730,185400,7.370,7.370,7.370,7.370
USDZAR,20080730,185500,7.373,7.373,7.371,7.372
USDZAR,20080730,185600,7.373,7.373,7.372,7.372
USDZAR,20080730,185700,7.372,7.372,7.372,7.372
USDZAR,20080730,185800,7.371,7.372,7.371,7.372
USDZAR,20080730,185900,7.372,7.372,7.371,7.371
USDZAR,20080730,190100,7.371,7.371,7.371,7.371
USDZAR,20080730,190200,7.371,7.371,7.371,7.371
USDZAR,20080730,190300,7.371,7.373,7.371,7.373
USDZAR,20080730,190400,7.373,7.373,7.373,7.373
USDZAR,20080730,190500,7.374,7.376,7.374,7.376
USDZAR,20080730,190600,7.376,7.376,7.375,7.376
USDZAR,20080730,190700,7.376,7.376,7.376,7.376
USDZAR,20080730,190800,7.376,7.376,7.376,7.376
USDZAR,20080730,190900,7.376,7.376,7.376,7.376
USDZAR,20080730,191000,7.376,7.376,7.376,7.376
USDZAR,20080730,191100,7.376,7.376,7.376,7.376
USDZAR,20080730,191200,7.375,7.375,7.375,7.375
USDZAR,20080730,191300,7.375,7.378,7.375,7.378
USDZAR,20080730,191400,7.378,7.378,7.378,7.378
USDZAR,20080730,191500,7.378,7.378,7.378,7.378
USDZAR,20080730,191600,7.378,7.378,7.378,7.378
USDZAR,20080730,191700,7.378,7.378,7.378,7.378
USDZAR,20080730,191800,7.380,7.380,7.380,7.380
USDZAR,20080730,191900,7.380,7.380,7.380,7.380
USDZAR,20080730,192000,7.380,7.380,7.380,7.380
USDZAR,20080730,192100,7.380,7.380,7.380,7.380
USDZAR,20080730,192200,7.380,7.380,7.380,7.380
USDZAR,20080730,192300,7.380,7.380,7.380,7.380
USDZAR,20080730,192400,7.383,7.383,7.383,7.383
USDZAR,20080730,192500,7.383,7.383,7.383,7.383
USDZAR,20080730,192600,7.382,7.382,7.382,7.382
USDZAR,20080730,192700,7.379,7.379,7.378,7.378
USDZAR,20080730,192800,7.378,7.378,7.378,7.378
USDZAR,20080730,192900,7.378,7.378,7.378,7.378
USDZAR,20080730,193000,7.378,7.378,7.378,7.378
USDZAR,20080730,193100,7.379,7.379,7.376,7.376
USDZAR,20080730,193200,7.376,7.376,7.376,7.376
USDZAR,20080730,193300,7.376,7.376,7.376,7.376
USDZAR,20080730,193400,7.376,7.379,7.376,7.378
USDZAR,20080730,193500,7.377,7.378,7.377,7.377
USDZAR,20080730,193600,7.378,7.378,7.378,7.378
USDZAR,20080730,193700,7.378,7.379,7.378,7.379
USDZAR,20080730,193800,7.378,7.378,7.378,7.378
USDZAR,20080730,193900,7.378,7.378,7.378,7.378
USDZAR,20080730,194000,7.378,7.378,7.378,7.378
USDZAR,20080730,194100,7.378,7.378,7.378,7.378
USDZAR,20080730,194200,7.378,7.378,7.378,7.378
USDZAR,20080730,194300,7.376,7.376,7.376,7.376
USDZAR,20080730,194400,7.376,7.376,7.376,7.376
USDZAR,20080730,194500,7.376,7.376,7.374,7.374
USDZAR,20080730,194600,7.373,7.373,7.373,7.373
USDZAR,20080730,194700,7.373,7.373,7.373,7.373
USDZAR,20080730,194800,7.373,7.373,7.373,7.373
USDZAR,20080730,194900,7.373,7.373,7.373,7.373
USDZAR,20080730,195000,7.373,7.373,7.373,7.373
USDZAR,20080730,195100,7.373,7.373,7.373,7.373
USDZAR,20080730,195200,7.373,7.373,7.373,7.373
USDZAR,20080730,195300,7.373,7.373,7.373,7.373
USDZAR,20080730,195400,7.373,7.379,7.373,7.379
USDZAR,20080730,195500,7.378,7.378,7.378,7.378
USDZAR,20080730,195600,7.378,7.378,7.378,7.378
USDZAR,20080730,195700,7.378,7.378,7.378,7.378
USDZAR,20080730,195800,7.378,7.378,7.378,7.378
USDZAR,20080730,195900,7.378,7.378,7.378,7.378
USDZAR,20080730,200000,7.378,7.378,7.378,7.378
USDZAR,20080730,200100,7.378,7.378,7.378,7.378
USDZAR,20080730,200200,7.378,7.378,7.378,7.378
USDZAR,20080730,200300,7.378,7.378,7.378,7.378
USDZAR,20080730,200400,7.378,7.378,7.378,7.378
USDZAR,20080730,200500,7.378,7.378,7.378,7.378
USDZAR,20080730,200600,7.378,7.378,7.378,7.378
USDZAR,20080730,200700,7.378,7.378,7.378,7.378
USDZAR,20080730,200800,7.378,7.378,7.378,7.378
USDZAR,20080730,200900,7.378,7.378,7.378,7.378
USDZAR,20080730,201000,7.378,7.378,7.378,7.378
USDZAR,20080730,201100,7.378,7.378,7.378,7.378
USDZAR,20080730,201200,7.378,7.378,7.378,7.378
USDZAR,20080730,201300,7.378,7.378,7.378,7.378
USDZAR,20080730,201400,7.378,7.378,7.378,7.378
USDZAR,20080730,201500,7.378,7.378,7.378,7.378
USDZAR,20080730,201600,7.378,7.378,7.378,7.378
USDZAR,20080730,201700,7.378,7.378,7.378,7.378
USDZAR,20080730,201800,7.378,7.378,7.378,7.378
USDZAR,20080730,202000,7.378,7.378,7.378,7.378
USDZAR,20080730,202100,7.377,7.377,7.377,7.377
USDZAR,20080730,202200,7.377,7.377,7.377,7.377
USDZAR,20080730,202300,7.377,7.377,7.377,7.377
USDZAR,20080730,202400,7.377,7.377,7.377,7.377
USDZAR,20080730,202500,7.377,7.377,7.377,7.377
USDZAR,20080730,202600,7.376,7.376,7.376,7.376
USDZAR,20080730,202700,7.375,7.375,7.375,7.375
USDZAR,20080730,202800,7.375,7.375,7.375,7.375
USDZAR,20080730,202900,7.375,7.375,7.375,7.375
USDZAR,20080730,203000,7.375,7.375,7.375,7.375
USDZAR,20080730,203100,7.375,7.375,7.375,7.375
USDZAR,20080730,203200,7.375,7.375,7.375,7.375
USDZAR,20080730,203300,7.377,7.377,7.377,7.377
USDZAR,20080730,203400,7.377,7.377,7.375,7.375
USDZAR,20080730,203500,7.375,7.375,7.375,7.375
USDZAR,20080730,203600,7.375,7.375,7.375,7.375
USDZAR,20080730,203700,7.375,7.375,7.373,7.373
USDZAR,20080730,203800,7.373,7.373,7.373,7.373
USDZAR,20080730,203900,7.373,7.374,7.373,7.374
USDZAR,20080730,204000,7.374,7.374,7.374,7.374
USDZAR,20080730,204100,7.374,7.374,7.374,7.374
USDZAR,20080730,204200,7.374,7.374,7.374,7.374
USDZAR,20080730,204300,7.374,7.374,7.374,7.374
USDZAR,20080730,204400,7.374,7.374,7.374,7.374
USDZAR,20080730,204500,7.374,7.374,7.374,7.374
USDZAR,20080730,204600,7.374,7.374,7.374,7.374
USDZAR,20080730,204700,7.374,7.374,7.374,7.374
USDZAR,20080730,204800,7.374,7.374,7.374,7.374
USDZAR,20080730,204900,7.374,7.374,7.374,7.374
USDZAR,20080730,205000,7.374,7.374,7.374,7.374
USDZAR,20080730,205100,7.374,7.374,7.374,7.374
USDZAR,20080730,205200,7.374,7.374,7.374,7.374
USDZAR,20080730,205300,7.374,7.374,7.374,7.374
USDZAR,20080730,205400,7.373,7.373,7.373,7.373
USDZAR,20080730,205500,7.373,7.373,7.373,7.373
USDZAR,20080730,205600,7.373,7.373,7.373,7.373
USDZAR,20080730,205700,7.372,7.373,7.372,7.373
USDZAR,20080730,205800,7.371,7.371,7.371,7.371
USDZAR,20080730,205900,7.371,7.371,7.370,7.371
USDZAR,20080730,210000,7.371,7.371,7.371,7.371
USDZAR,20080730,210100,7.371,7.371,7.371,7.371
USDZAR,20080730,210200,7.371,7.371,7.371,7.371
USDZAR,20080730,210300,7.371,7.371,7.371,7.371
USDZAR,20080730,210400,7.371,7.371,7.371,7.371
USDZAR,20080730,210500,7.371,7.371,7.371,7.371
USDZAR,20080730,210600,7.373,7.374,7.373,7.374
USDZAR,20080730,210700,7.374,7.374,7.374,7.374
USDZAR,20080730,210800,7.374,7.374,7.374,7.374
USDZAR,20080730,210900,7.374,7.374,7.374,7.374
USDZAR,20080730,211000,7.374,7.374,7.373,7.373
USDZAR,20080730,211100,7.373,7.373,7.373,7.373
USDZAR,20080730,211200,7.373,7.373,7.373,7.373
USDZAR,20080730,211300,7.373,7.373,7.373,7.373
USDZAR,20080730,211400,7.373,7.373,7.373,7.373
USDZAR,20080730,211500,7.374,7.374,7.374,7.374
USDZAR,20080730,211600,7.374,7.374,7.374,7.374
USDZAR,20080730,211700,7.374,7.374,7.374,7.374
USDZAR,20080730,211800,7.374,7.374,7.374,7.374
USDZAR,20080730,211900,7.374,7.374,7.374,7.374
USDZAR,20080730,212000,7.374,7.374,7.374,7.374
USDZAR,20080730,212100,7.374,7.375,7.374,7.375
USDZAR,20080730,212200,7.375,7.375,7.375,7.375
USDZAR,20080730,212300,7.375,7.375,7.375,7.375
USDZAR,20080730,212400,7.375,7.375,7.375,7.375
USDZAR,20080730,212500,7.375,7.375,7.375,7.375
USDZAR,20080730,212600,7.375,7.375,7.375,7.375
USDZAR,20080730,212700,7.375,7.375,7.375,7.375
USDZAR,20080730,212800,7.375,7.375,7.375,7.375
USDZAR,20080730,212900,7.375,7.375,7.375,7.375
USDZAR,20080730,213000,7.375,7.375,7.375,7.375
USDZAR,20080730,213100,7.375,7.375,7.375,7.375
USDZAR,20080730,213200,7.377,7.377,7.377,7.377
USDZAR,20080730,213300,7.377,7.377,7.377,7.377
USDZAR,20080730,213400,7.377,7.377,7.377,7.377
USDZAR,20080730,213500,7.377,7.377,7.377,7.377
USDZAR,20080730,213600,7.377,7.377,7.377,7.377
USDZAR,20080730,213700,7.377,7.377,7.377,7.377
USDZAR,20080730,213800,7.377,7.377,7.377,7.377
USDZAR,20080730,213900,7.375,7.375,7.375,7.375
USDZAR,20080730,214000,7.375,7.376,7.373,7.373
USDZAR,20080730,214100,7.374,7.374,7.374,7.374
USDZAR,20080730,214200,7.374,7.374,7.374,7.374
USDZAR,20080730,214300,7.374,7.374,7.374,7.374
USDZAR,20080730,214500,7.374,7.374,7.374,7.374
USDZAR,20080730,214700,7.374,7.374,7.373,7.373
USDZAR,20080730,214800,7.373,7.373,7.373,7.373
USDZAR,20080730,214900,7.373,7.373,7.373,7.373
USDZAR,20080730,215000,7.373,7.373,7.373,7.373
USDZAR,20080730,215100,7.372,7.372,7.372,7.372
USDZAR,20080730,215200,7.372,7.372,7.372,7.372
USDZAR,20080730,215300,7.373,7.375,7.373,7.375
USDZAR,20080730,215400,7.376,7.376,7.376,7.376
USDZAR,20080730,215500,7.376,7.376,7.376,7.376
USDZAR,20080730,215600,7.376,7.376,7.376,7.376
USDZAR,20080730,215700,7.376,7.376,7.376,7.376
USDZAR,20080730,215800,7.376,7.376,7.376,7.376
USDZAR,20080730,215900,7.376,7.376,7.376,7.376
USDZAR,20080730,220000,7.378,7.378,7.378,7.378
USDZAR,20080730,220100,7.378,7.378,7.378,7.378
USDZAR,20080730,220200,7.378,7.378,7.378,7.378
USDZAR,20080730,220300,7.378,7.378,7.378,7.378
USDZAR,20080730,220400,7.378,7.378,7.378,7.378
USDZAR,20080730,220500,7.375,7.375,7.375,7.375
USDZAR,20080730,220600,7.375,7.375,7.375,7.375
USDZAR,20080730,220700,7.375,7.375,7.375,7.375
USDZAR,20080730,220800,7.375,7.375,7.375,7.375
USDZAR,20080730,220900,7.375,7.375,7.375,7.375
USDZAR,20080730,221000,7.375,7.375,7.375,7.375
USDZAR,20080730,221100,7.375,7.375,7.375,7.375
USDZAR,20080730,221200,7.376,7.376,7.376,7.376
USDZAR,20080730,221300,7.376,7.376,7.376,7.376
USDZAR,20080730,221400,7.376,7.376,7.373,7.373
USDZAR,20080730,221500,7.373,7.373,7.373,7.373
USDZAR,20080730,221600,7.373,7.373,7.373,7.373
USDZAR,20080730,221700,7.373,7.373,7.373,7.373
USDZAR,20080730,221800,7.373,7.373,7.373,7.373
USDZAR,20080730,221900,7.373,7.373,7.373,7.373
USDZAR,20080730,222000,7.373,7.373,7.373,7.373
USDZAR,20080730,222100,7.373,7.373,7.373,7.373
USDZAR,20080730,222200,7.373,7.373,7.373,7.373
USDZAR,20080730,222300,7.373,7.373,7.373,7.373
USDZAR,20080730,222400,7.373,7.373,7.373,7.373
USDZAR,20080730,222500,7.373,7.373,7.373,7.373
USDZAR,20080730,222600,7.373,7.373,7.373,7.373
USDZAR,20080730,222700,7.373,7.373,7.373,7.373
USDZAR,20080730,222800,7.376,7.376,7.376,7.376
USDZAR,20080730,222900,7.376,7.376,7.376,7.376
USDZAR,20080730,223000,7.376,7.376,7.376,7.376
USDZAR,20080730,223100,7.376,7.376,7.376,7.376
USDZAR,20080730,223200,7.376,7.376,7.376,7.376
USDZAR,20080730,223300,7.376,7.376,7.376,7.376
USDZAR,20080730,223400,7.376,7.376,7.376,7.376
USDZAR,20080730,223500,7.376,7.376,7.376,7.376
USDZAR,20080730,223600,7.378,7.378,7.378,7.378
USDZAR,20080730,223700,7.378,7.378,7.378,7.378
USDZAR,20080730,223800,7.378,7.378,7.378,7.378
USDZAR,20080730,223900,7.378,7.378,7.378,7.378
USDZAR,20080730,224000,7.378,7.378,7.378,7.378
USDZAR,20080730,224100,7.378,7.378,7.378,7.378
USDZAR,20080730,224200,7.378,7.378,7.378,7.378
USDZAR,20080730,224300,7.378,7.378,7.378,7.378
USDZAR,20080730,224400,7.378,7.378,7.378,7.378
USDZAR,20080730,224500,7.378,7.378,7.378,7.378
USDZAR,20080730,224600,7.378,7.378,7.378,7.378
USDZAR,20080730,224700,7.378,7.378,7.378,7.378
USDZAR,20080730,224800,7.378,7.378,7.378,7.378
USDZAR,20080730,224900,7.378,7.378,7.375,7.375
USDZAR,20080730,225000,7.375,7.375,7.375,7.375
USDZAR,20080730,225100,7.375,7.375,7.375,7.375
USDZAR,20080730,225200,7.375,7.375,7.375,7.375
USDZAR,20080730,225300,7.375,7.375,7.375,7.375
USDZAR,20080730,225400,7.375,7.375,7.375,7.375
USDZAR,20080730,225500,7.375,7.375,7.375,7.375
USDZAR,20080730,225600,7.373,7.373,7.372,7.372
USDZAR,20080730,225700,7.372,7.372,7.372,7.372
USDZAR,20080730,225800,7.372,7.372,7.372,7.372
USDZAR,20080730,225900,7.372,7.372,7.372,7.372
USDZAR,20080730,230000,7.372,7.372,7.372,7.372
USDZAR,20080730,230100,7.372,7.372,7.372,7.372
USDZAR,20080730,230200,7.372,7.372,7.372,7.372
USDZAR,20080730,230300,7.372,7.372,7.372,7.372
USDZAR,20080730,230400,7.372,7.372,7.372,7.372
USDZAR,20080730,230500,7.372,7.372,7.372,7.372
USDZAR,20080730,230600,7.372,7.372,7.372,7.372
USDZAR,20080730,230700,7.369,7.369,7.369,7.369
USDZAR,20080730,230800,7.369,7.369,7.369,7.369
USDZAR,20080730,230900,7.369,7.369,7.369,7.369
USDZAR,20080730,231000,7.369,7.369,7.369,7.369
USDZAR,20080730,231100,7.369,7.369,7.369,7.369
USDZAR,20080730,231200,7.369,7.369,7.369,7.369
USDZAR,20080730,231300,7.369,7.369,7.369,7.369
USDZAR,20080730,231400,7.369,7.369,7.369,7.369
USDZAR,20080730,231500,7.369,7.369,7.369,7.369
USDZAR,20080730,231600,7.369,7.369,7.369,7.369
USDZAR,20080730,231700,7.369,7.369,7.368,7.368
USDZAR,20080730,231800,7.368,7.368,7.368,7.368
USDZAR,20080730,231900,7.372,7.374,7.372,7.374
USDZAR,20080730,232000,7.374,7.374,7.374,7.374
USDZAR,20080730,232100,7.374,7.374,7.374,7.374
USDZAR,20080730,232200,7.374,7.374,7.374,7.374
USDZAR,20080730,232300,7.374,7.374,7.374,7.374
USDZAR,20080730,232400,7.374,7.374,7.374,7.374
USDZAR,20080730,232500,7.374,7.374,7.374,7.374
USDZAR,20080730,232600,7.374,7.374,7.374,7.374
USDZAR,20080730,232700,7.374,7.374,7.374,7.374
USDZAR,20080730,232800,7.374,7.374,7.374,7.374
USDZAR,20080730,232900,7.374,7.374,7.374,7.374
USDZAR,20080730,233000,7.374,7.374,7.374,7.374
USDZAR,20080730,233100,7.374,7.374,7.374,7.374
USDZAR,20080730,233200,7.374,7.374,7.374,7.374
USDZAR,20080730,233300,7.374,7.374,7.374,7.374
USDZAR,20080730,233400,7.374,7.374,7.374,7.374
USDZAR,20080730,233500,7.374,7.374,7.374,7.374
USDZAR,20080730,233600,7.374,7.374,7.374,7.374
USDZAR,20080730,233700,7.374,7.374,7.374,7.374
USDZAR,20080730,233800,7.374,7.374,7.374,7.374
USDZAR,20080730,233900,7.374,7.374,7.374,7.374
USDZAR,20080730,234000,7.374,7.374,7.374,7.374
USDZAR,20080730,234100,7.374,7.374,7.374,7.374
USDZAR,20080730,234200,7.374,7.374,7.374,7.374
USDZAR,20080730,234300,7.374,7.374,7.374,7.374
USDZAR,20080730,234400,7.374,7.374,7.374,7.374
USDZAR,20080730,234500,7.374,7.374,7.374,7.374
USDZAR,20080730,234600,7.374,7.374,7.374,7.374
USDZAR,20080730,234700,7.374,7.374,7.374,7.374
USDZAR,20080730,234800,7.374,7.374,7.374,7.374
USDZAR,20080730,234900,7.374,7.374,7.374,7.374
USDZAR,20080730,235000,7.374,7.374,7.374,7.374
USDZAR,20080730,235100,7.374,7.374,7.374,7.374
USDZAR,20080730,235200,7.374,7.374,7.374,7.374
USDZAR,20080730,235300,7.374,7.374,7.374,7.374
USDZAR,20080730,235400,7.374,7.374,7.374,7.374
USDZAR,20080730,235500,7.374,7.374,7.374,7.374
USDZAR,20080730,235600,7.374,7.374,7.374,7.374
USDZAR,20080730,235700,7.374,7.374,7.374,7.374
USDZAR,20080730,235800,7.374,7.374,7.374,7.374
USDZAR,20080730,235900,7.374,7.374,7.374,7.374
USDZAR,20080731,000000,7.374,7.374,7.374,7.374
EURAUD,20080730,000100,1.6362,1.6362,1.6362,1.6362
EURAUD,20080730,000200,1.6362,1.6363,1.6362,1.6363
EURAUD,20080730,000300,1.6364,1.6364,1.6362,1.6363
EURAUD,20080730,000400,1.6362,1.6362,1.6361,1.6361
EURAUD,20080730,000500,1.6362,1.6364,1.6362,1.6363
EURAUD,20080730,000600,1.6362,1.6365,1.6360,1.6365
EURAUD,20080730,000700,1.6366,1.6366,1.6365,1.6365
EURAUD,20080730,000800,1.6364,1.6365,1.6364,1.6365
EURAUD,20080730,000900,1.6365,1.6366,1.6365,1.6366
EURAUD,20080730,001000,1.6366,1.6366,1.6366,1.6366
EURAUD,20080730,001100,1.6366,1.6366,1.6365,1.6365
EURAUD,20080730,001200,1.6366,1.6366,1.6366,1.6366
EURAUD,20080730,001300,1.6366,1.6366,1.6366,1.6366
EURAUD,20080730,001400,1.6366,1.6366,1.6366,1.6366
EURAUD,20080730,001500,1.6366,1.6367,1.6366,1.6367
EURAUD,20080730,001600,1.6367,1.6367,1.6366,1.6366
EURAUD,20080730,001700,1.6366,1.6367,1.6366,1.6367
EURAUD,20080730,001800,1.6370,1.6370,1.6369,1.6369
EURAUD,20080730,001900,1.6368,1.6369,1.6367,1.6369
EURAUD,20080730,002000,1.6369,1.6369,1.6369,1.6369
EURAUD,20080730,002100,1.6369,1.6369,1.6367,1.6368
EURAUD,20080730,002200,1.6369,1.6370,1.6369,1.6370
EURAUD,20080730,002300,1.6371,1.6372,1.6371,1.6372
EURAUD,20080730,002400,1.6372,1.6373,1.6372,1.6373
EURAUD,20080730,002500,1.6374,1.6374,1.6374,1.6374
EURAUD,20080730,002600,1.6374,1.6374,1.6374,1.6374
EURAUD,20080730,002700,1.6374,1.6374,1.6372,1.6373
EURAUD,20080730,002800,1.6374,1.6376,1.6374,1.6374
EURAUD,20080730,002900,1.6373,1.6374,1.6373,1.6374
EURAUD,20080730,003000,1.6375,1.6376,1.6374,1.6374
EURAUD,20080730,003100,1.6374,1.6374,1.6372,1.6372
EURAUD,20080730,003200,1.6371,1.6372,1.6371,1.6372
EURAUD,20080730,003300,1.6372,1.6373,1.6372,1.6373
EURAUD,20080730,003400,1.6374,1.6378,1.6374,1.6378
EURAUD,20080730,003500,1.6378,1.6379,1.6378,1.6379
EURAUD,20080730,003600,1.6380,1.6380,1.6380,1.6380
EURAUD,20080730,003700,1.6380,1.6381,1.6380,1.6381
EURAUD,20080730,003800,1.6381,1.6383,1.6381,1.6383
EURAUD,20080730,003900,1.6383,1.6383,1.6381,1.6381
EURAUD,20080730,004000,1.6380,1.6380,1.6378,1.6378
EURAUD,20080730,004100,1.6379,1.6381,1.6379,1.6380
EURAUD,20080730,004200,1.6380,1.6380,1.6378,1.6378
EURAUD,20080730,004300,1.6377,1.6377,1.6374,1.6374
EURAUD,20080730,004400,1.6373,1.6374,1.6372,1.6374
EURAUD,20080730,004500,1.6374,1.6374,1.6373,1.6373
EURAUD,20080730,004600,1.6373,1.6373,1.6372,1.6372
EURAUD,20080730,004700,1.6372,1.6377,1.6372,1.6377
EURAUD,20080730,004800,1.6377,1.6377,1.6374,1.6374
EURAUD,20080730,004900,1.6373,1.6373,1.6371,1.6371
EURAUD,20080730,005000,1.6371,1.6371,1.6369,1.6369
EURAUD,20080730,005100,1.6369,1.6370,1.6369,1.6370
EURAUD,20080730,005200,1.6371,1.6372,1.6371,1.6372
EURAUD,20080730,005300,1.6372,1.6372,1.6370,1.6370
EURAUD,20080730,005400,1.6369,1.6369,1.6367,1.6368
EURAUD,20080730,005500,1.6367,1.6367,1.6367,1.6367
EURAUD,20080730,005600,1.6366,1.6367,1.6366,1.6367
EURAUD,20080730,005700,1.6368,1.6368,1.6367,1.6367
EURAUD,20080730,005800,1.6367,1.6367,1.6367,1.6367
EURAUD,20080730,005900,1.6367,1.6367,1.6366,1.6366
EURAUD,20080730,010000,1.6366,1.6367,1.6366,1.6367
EURAUD,20080730,010100,1.6367,1.6368,1.6366,1.6368
EURAUD,20080730,010200,1.6368,1.6368,1.6367,1.6367
EURAUD,20080730,010300,1.6367,1.6367,1.6367,1.6367
EURAUD,20080730,010400,1.6367,1.6368,1.6367,1.6368
EURAUD,20080730,010500,1.6368,1.6368,1.6368,1.6368
EURAUD,20080730,010600,1.6368,1.6368,1.6368,1.6368
EURAUD,20080730,010700,1.6369,1.6369,1.6369,1.6369
EURAUD,20080730,010800,1.6370,1.6370,1.6369,1.6369
EURAUD,20080730,010900,1.6369,1.6371,1.6369,1.6370
EURAUD,20080730,011000,1.6370,1.6371,1.6370,1.6371
EURAUD,20080730,011100,1.6371,1.6371,1.6368,1.6368
EURAUD,20080730,011200,1.6368,1.6370,1.6368,1.6370
EURAUD,20080730,011300,1.6370,1.6370,1.6369,1.6369
EURAUD,20080730,011400,1.6369,1.6370,1.6369,1.6370
EURAUD,20080730,011500,1.6370,1.6370,1.6369,1.6369
EURAUD,20080730,011600,1.6369,1.6369,1.6369,1.6369
EURAUD,20080730,011700,1.6370,1.6370,1.6369,1.6369
EURAUD,20080730,011800,1.6368,1.6368,1.6367,1.6367
EURAUD,20080730,011900,1.6367,1.6367,1.6366,1.6367
EURAUD,20080730,012000,1.6368,1.6369,1.6367,1.6367
EURAUD,20080730,012100,1.6367,1.6367,1.6366,1.6366
EURAUD,20080730,012200,1.6366,1.6366,1.6366,1.6366
EURAUD,20080730,012300,1.6366,1.6367,1.6366,1.6367
EURAUD,20080730,012400,1.6368,1.6368,1.6368,1.6368
EURAUD,20080730,012500,1.6368,1.6370,1.6368,1.6370
EURAUD,20080730,012600,1.6370,1.6370,1.6369,1.6369
EURAUD,20080730,012700,1.6370,1.6371,1.6370,1.6371
EURAUD,20080730,012800,1.6371,1.6371,1.6370,1.6370
EURAUD,20080730,012900,1.6370,1.6370,1.6369,1.6369
EURAUD,20080730,013000,1.6370,1.6371,1.6370,1.6370
EURAUD,20080730,013100,1.6371,1.6371,1.6371,1.6371
EURAUD,20080730,013200,1.6371,1.6371,1.6371,1.6371
EURAUD,20080730,013300,1.6371,1.6371,1.6370,1.6370
EURAUD,20080730,013400,1.6369,1.6371,1.6369,1.6370
EURAUD,20080730,013500,1.6369,1.6369,1.6366,1.6366
EURAUD,20080730,013600,1.6367,1.6368,1.6367,1.6368
EURAUD,20080730,013700,1.6367,1.6367,1.6367,1.6367
EURAUD,20080730,013800,1.6366,1.6367,1.6366,1.6367
EURAUD,20080730,013900,1.6369,1.6370,1.6369,1.6369
EURAUD,20080730,014000,1.6369,1.6372,1.6369,1.6372
EURAUD,20080730,014100,1.6373,1.6376,1.6373,1.6376
EURAUD,20080730,014200,1.6377,1.6377,1.6375,1.6375
EURAUD,20080730,014300,1.6375,1.6375,1.6374,1.6374
EURAUD,20080730,014400,1.6374,1.6375,1.6374,1.6375
EURAUD,20080730,014500,1.6375,1.6376,1.6375,1.6376
EURAUD,20080730,014600,1.6376,1.6376,1.6376,1.6376
EURAUD,20080730,014700,1.6376,1.6376,1.6376,1.6376
EURAUD,20080730,014800,1.6374,1.6376,1.6374,1.6376
EURAUD,20080730,014900,1.6376,1.6376,1.6376,1.6376
EURAUD,20080730,015000,1.6376,1.6376,1.6376,1.6376
EURAUD,20080730,015100,1.6376,1.6376,1.6375,1.6376
EURAUD,20080730,015200,1.6374,1.6374,1.6374,1.6374
EURAUD,20080730,015300,1.6374,1.6374,1.6372,1.6372
EURAUD,20080730,015400,1.6372,1.6372,1.6372,1.6372
EURAUD,20080730,015500,1.6372,1.6372,1.6372,1.6372
EURAUD,20080730,015600,1.6372,1.6372,1.6371,1.6371
EURAUD,20080730,015700,1.6371,1.6371,1.6370,1.6371
EURAUD,20080730,015800,1.6371,1.6371,1.6371,1.6371
EURAUD,20080730,015900,1.6371,1.6371,1.6371,1.6371
EURAUD,20080730,020000,1.6371,1.6372,1.6371,1.6372
EURAUD,20080730,020100,1.6371,1.6371,1.6370,1.6370
EURAUD,20080730,020200,1.6370,1.6370,1.6367,1.6367
EURAUD,20080730,020300,1.6368,1.6368,1.6367,1.6367
EURAUD,20080730,020400,1.6367,1.6367,1.6367,1.6367
EURAUD,20080730,020500,1.6367,1.6370,1.6367,1.6370
EURAUD,20080730,020600,1.6369,1.6369,1.6368,1.6369
EURAUD,20080730,020700,1.6369,1.6369,1.6367,1.6367
EURAUD,20080730,020800,1.6367,1.6367,1.6366,1.6367
EURAUD,20080730,020900,1.6367,1.6369,1.6367,1.6369
EURAUD,20080730,021000,1.6369,1.6371,1.6369,1.6371
EURAUD,20080730,021100,1.6370,1.6370,1.6369,1.6369
EURAUD,20080730,021200,1.6369,1.6369,1.6369,1.6369
EURAUD,20080730,021300,1.6368,1.6368,1.6367,1.6367
EURAUD,20080730,021400,1.6367,1.6367,1.6365,1.6365
EURAUD,20080730,021500,1.6366,1.6367,1.6366,1.6367
EURAUD,20080730,021600,1.6367,1.6367,1.6367,1.6367
EURAUD,20080730,021700,1.6369,1.6369,1.6368,1.6368
EURAUD,20080730,021800,1.6368,1.6368,1.6368,1.6368
EURAUD,20080730,021900,1.6368,1.6369,1.6368,1.6369
EURAUD,20080730,022000,1.6369,1.6369,1.6368,1.6368
EURAUD,20080730,022100,1.6367,1.6367,1.6367,1.6367
EURAUD,20080730,022200,1.6367,1.6367,1.6364,1.6364
EURAUD,20080730,022300,1.6365,1.6365,1.6365,1.6365
EURAUD,20080730,022400,1.6365,1.6365,1.6363,1.6363
EURAUD,20080730,022500,1.6365,1.6366,1.6365,1.6366
EURAUD,20080730,022600,1.6366,1.6367,1.6366,1.6367
EURAUD,20080730,022700,1.6367,1.6369,1.6367,1.6369
EURAUD,20080730,022800,1.6369,1.6369,1.6369,1.6369
EURAUD,20080730,022900,1.6369,1.6370,1.6369,1.6370
EURAUD,20080730,023000,1.6370,1.6370,1.6370,1.6370
EURAUD,20080730,023100,1.6370,1.6370,1.6368,1.6368
EURAUD,20080730,023200,1.6368,1.6369,1.6368,1.6369
EURAUD,20080730,023300,1.6369,1.6370,1.6369,1.6370
EURAUD,20080730,023400,1.6370,1.6370,1.6369,1.6370
EURAUD,20080730,023500,1.6371,1.6371,1.6370,1.6371
EURAUD,20080730,023600,1.6371,1.6371,1.6370,1.6370
EURAUD,20080730,023700,1.6370,1.6372,1.6370,1.6372
EURAUD,20080730,023800,1.6373,1.6375,1.6373,1.6375
EURAUD,20080730,023900,1.6374,1.6374,1.6373,1.6373
EURAUD,20080730,024000,1.6374,1.6375,1.6374,1.6375
EURAUD,20080730,024100,1.6376,1.6379,1.6376,1.6379
EURAUD,20080730,024200,1.6380,1.6380,1.6379,1.6379
EURAUD,20080730,024300,1.6379,1.6380,1.6378,1.6379
EURAUD,20080730,024400,1.6380,1.6380,1.6380,1.6380
EURAUD,20080730,024500,1.6381,1.6381,1.6381,1.6381
EURAUD,20080730,024600,1.6380,1.6385,1.6380,1.6385
EURAUD,20080730,024700,1.6385,1.6387,1.6385,1.6387
EURAUD,20080730,024800,1.6387,1.6391,1.6387,1.6391
EURAUD,20080730,024900,1.6392,1.6393,1.6392,1.6393
EURAUD,20080730,025000,1.6394,1.6401,1.6394,1.6401
EURAUD,20080730,025100,1.6399,1.6399,1.6396,1.6396
EURAUD,20080730,025200,1.6397,1.6402,1.6397,1.6402
EURAUD,20080730,025300,1.6402,1.6402,1.6400,1.6400
EURAUD,20080730,025400,1.6400,1.6400,1.6398,1.6398
EURAUD,20080730,025500,1.6398,1.6398,1.6393,1.6393
EURAUD,20080730,025600,1.6393,1.6393,1.6392,1.6392
EURAUD,20080730,025700,1.6393,1.6420,1.6393,1.6419
EURAUD,20080730,025800,1.6418,1.6418,1.6408,1.6411
EURAUD,20080730,025900,1.6409,1.6409,1.6405,1.6405
EURAUD,20080730,030000,1.6404,1.6405,1.6400,1.6405
EURAUD,20080730,030100,1.6405,1.6407,1.6405,1.6405
EURAUD,20080730,030200,1.6405,1.6405,1.6404,1.6405
EURAUD,20080730,030300,1.6406,1.6409,1.6406,1.6409
EURAUD,20080730,030400,1.6409,1.6409,1.6405,1.6405
EURAUD,20080730,030500,1.6406,1.6411,1.6406,1.6411
EURAUD,20080730,030600,1.6411,1.6411,1.6408,1.6408
EURAUD,20080730,030700,1.6407,1.6407,1.6406,1.6406
EURAUD,20080730,030800,1.6406,1.6407,1.6406,1.6407
EURAUD,20080730,030900,1.6406,1.6406,1.6405,1.6405
EURAUD,20080730,031000,1.6404,1.6404,1.6403,1.6404
EURAUD,20080730,031100,1.6405,1.6405,1.6405,1.6405
EURAUD,20080730,031200,1.6405,1.6405,1.6401,1.6402
EURAUD,20080730,031300,1.6404,1.6407,1.6404,1.6406
EURAUD,20080730,031400,1.6405,1.6406,1.6404,1.6406
EURAUD,20080730,031500,1.6407,1.6407,1.6407,1.6407
EURAUD,20080730,031600,1.6407,1.6407,1.6405,1.6405
EURAUD,20080730,031700,1.6406,1.6409,1.6406,1.6409
EURAUD,20080730,031800,1.6408,1.6408,1.6407,1.6407
EURAUD,20080730,031900,1.6406,1.6406,1.6404,1.6404
EURAUD,20080730,032000,1.6404,1.6404,1.6402,1.6402
EURAUD,20080730,032100,1.6401,1.6401,1.6398,1.6399
EURAUD,20080730,032200,1.6399,1.6399,1.6399,1.6399
EURAUD,20080730,032300,1.6400,1.6404,1.6400,1.6404
EURAUD,20080730,032400,1.6404,1.6404,1.6403,1.6403
EURAUD,20080730,032500,1.6403,1.6403,1.6402,1.6402
EURAUD,20080730,032600,1.6401,1.6401,1.6401,1.6401
EURAUD,20080730,032700,1.6401,1.6402,1.6400,1.6402
EURAUD,20080730,032800,1.6402,1.6402,1.6399,1.6399
EURAUD,20080730,032900,1.6398,1.6398,1.6397,1.6398
EURAUD,20080730,033000,1.6398,1.6398,1.6398,1.6398
EURAUD,20080730,033100,1.6401,1.6415,1.6401,1.6413
EURAUD,20080730,033200,1.6411,1.6411,1.6402,1.6402
EURAUD,20080730,033300,1.6405,1.6410,1.6405,1.6409
EURAUD,20080730,033400,1.6408,1.6409,1.6408,1.6409
EURAUD,20080730,033500,1.6410,1.6410,1.6409,1.6409
EURAUD,20080730,033600,1.6408,1.6409,1.6404,1.6405
EURAUD,20080730,033700,1.6406,1.6407,1.6406,1.6407
EURAUD,20080730,033800,1.6407,1.6409,1.6407,1.6409
EURAUD,20080730,033900,1.6411,1.6416,1.6411,1.6416
EURAUD,20080730,034000,1.6415,1.6415,1.6414,1.6414
EURAUD,20080730,034100,1.6414,1.6416,1.6414,1.6416
EURAUD,20080730,034200,1.6416,1.6416,1.6415,1.6415
EURAUD,20080730,034300,1.6414,1.6415,1.6414,1.6415
EURAUD,20080730,034400,1.6416,1.6416,1.6416,1.6416
EURAUD,20080730,034500,1.6417,1.6417,1.6414,1.6414
EURAUD,20080730,034600,1.6413,1.6413,1.6411,1.6412
EURAUD,20080730,034700,1.6411,1.6411,1.6411,1.6411
EURAUD,20080730,034800,1.6411,1.6413,1.6411,1.6412
EURAUD,20080730,034900,1.6413,1.6415,1.6413,1.6415
EURAUD,20080730,035000,1.6417,1.6417,1.6414,1.6414
EURAUD,20080730,035100,1.6414,1.6414,1.6414,1.6414
EURAUD,20080730,035200,1.6414,1.6414,1.6413,1.6413
EURAUD,20080730,035300,1.6412,1.6412,1.6406,1.6406
EURAUD,20080730,035400,1.6407,1.6408,1.6407,1.6407
EURAUD,20080730,035500,1.6405,1.6405,1.6402,1.6404
EURAUD,20080730,035600,1.6405,1.6405,1.6402,1.6402
EURAUD,20080730,035700,1.6401,1.6402,1.6401,1.6402
EURAUD,20080730,035800,1.6402,1.6402,1.6402,1.6402
EURAUD,20080730,035900,1.6401,1.6401,1.6400,1.6400
EURAUD,20080730,040000,1.6400,1.6404,1.6400,1.6404
EURAUD,20080730,040100,1.6403,1.6406,1.6403,1.6406
EURAUD,20080730,040200,1.6406,1.6409,1.6406,1.6409
EURAUD,20080730,040300,1.6410,1.6410,1.6410,1.6410
EURAUD,20080730,040400,1.6410,1.6410,1.6409,1.6409
EURAUD,20080730,040500,1.6409,1.6411,1.6409,1.6411
EURAUD,20080730,040600,1.6410,1.6410,1.6407,1.6407
EURAUD,20080730,040700,1.6405,1.6405,1.6400,1.6400
EURAUD,20080730,040800,1.6400,1.6400,1.6400,1.6400
EURAUD,20080730,040900,1.6400,1.6402,1.6399,1.6402
EURAUD,20080730,041000,1.6403,1.6403,1.6403,1.6403
EURAUD,20080730,041100,1.6403,1.6403,1.6403,1.6403
EURAUD,20080730,041200,1.6403,1.6405,1.6403,1.6405
EURAUD,20080730,041300,1.6405,1.6405,1.6405,1.6405
EURAUD,20080730,041400,1.6406,1.6406,1.6406,1.6406
EURAUD,20080730,041500,1.6406,1.6407,1.6406,1.6407
EURAUD,20080730,041600,1.6407,1.6408,1.6407,1.6408
EURAUD,20080730,041700,1.6409,1.6410,1.6409,1.6410
EURAUD,20080730,041800,1.6410,1.6411,1.6410,1.6411
EURAUD,20080730,041900,1.6411,1.6411,1.6408,1.6408
EURAUD,20080730,042000,1.6408,1.6410,1.6408,1.6410
EURAUD,20080730,042100,1.6410,1.6410,1.6408,1.6408
EURAUD,20080730,042200,1.6408,1.6410,1.6408,1.6410
EURAUD,20080730,042300,1.6409,1.6410,1.6409,1.6410
EURAUD,20080730,042400,1.6410,1.6410,1.6410,1.6410
EURAUD,20080730,042500,1.6409,1.6409,1.6407,1.6407
EURAUD,20080730,042600,1.6408,1.6409,1.6408,1.6409
EURAUD,20080730,042700,1.6409,1.6409,1.6409,1.6409
EURAUD,20080730,042800,1.6409,1.6410,1.6409,1.6410
EURAUD,20080730,042900,1.6411,1.6411,1.6410,1.6410
EURAUD,20080730,043000,1.6411,1.6413,1.6411,1.6413
EURAUD,20080730,043100,1.6413,1.6413,1.6411,1.6413
EURAUD,20080730,043200,1.6413,1.6413,1.6413,1.6413
EURAUD,20080730,043300,1.6411,1.6415,1.6411,1.6415
EURAUD,20080730,043400,1.6416,1.6417,1.6415,1.6415
EURAUD,20080730,043500,1.6416,1.6420,1.6416,1.6420
EURAUD,20080730,043600,1.6419,1.6419,1.6418,1.6418
EURAUD,20080730,043700,1.6418,1.6418,1.6418,1.6418
EURAUD,20080730,043800,1.6418,1.6418,1.6418,1.6418
EURAUD,20080730,043900,1.6418,1.6418,1.6418,1.6418
EURAUD,20080730,044000,1.6417,1.6418,1.6416,1.6418
EURAUD,20080730,044100,1.6418,1.6418,1.6418,1.6418
EURAUD,20080730,044200,1.6418,1.6418,1.6416,1.6416
EURAUD,20080730,044300,1.6415,1.6417,1.6415,1.6417
EURAUD,20080730,044400,1.6418,1.6418,1.6418,1.6418
EURAUD,20080730,044500,1.6418,1.6418,1.6418,1.6418
EURAUD,20080730,044600,1.6418,1.6421,1.6418,1.6421
EURAUD,20080730,044700,1.6421,1.6421,1.6420,1.6420
EURAUD,20080730,044800,1.6418,1.6419,1.6418,1.6419
EURAUD,20080730,044900,1.6420,1.6420,1.6418,1.6418
EURAUD,20080730,045000,1.6418,1.6421,1.6418,1.6421
EURAUD,20080730,045100,1.6421,1.6423,1.6421,1.6423
EURAUD,20080730,045200,1.6423,1.6423,1.6422,1.6422
EURAUD,20080730,045300,1.6421,1.6422,1.6421,1.6422
EURAUD,20080730,045400,1.6422,1.6422,1.6421,1.6421
EURAUD,20080730,045500,1.6421,1.6421,1.6419,1.6419
EURAUD,20080730,045600,1.6419,1.6420,1.6418,1.6420
EURAUD,20080730,045700,1.6420,1.6420,1.6418,1.6418
EURAUD,20080730,045800,1.6418,1.6418,1.6418,1.6418
EURAUD,20080730,045900,1.6418,1.6418,1.6418,1.6418
EURAUD,20080730,050000,1.6418,1.6418,1.6417,1.6417
EURAUD,20080730,050100,1.6418,1.6418,1.6418,1.6418
EURAUD,20080730,050200,1.6418,1.6420,1.6418,1.6420
EURAUD,20080730,050300,1.6418,1.6418,1.6417,1.6417
EURAUD,20080730,050400,1.6418,1.6420,1.6418,1.6420
EURAUD,20080730,050500,1.6419,1.6419,1.6417,1.6418
EURAUD,20080730,050600,1.6418,1.6419,1.6418,1.6418
EURAUD,20080730,050700,1.6418,1.6418,1.6418,1.6418
EURAUD,20080730,050800,1.6418,1.6418,1.6418,1.6418
EURAUD,20080730,050900,1.6420,1.6420,1.6418,1.6418
EURAUD,20080730,051000,1.6418,1.6418,1.6417,1.6417
EURAUD,20080730,051100,1.6417,1.6417,1.6416,1.6417
EURAUD,20080730,051200,1.6417,1.6417,1.6414,1.6414
EURAUD,20080730,051300,1.6414,1.6414,1.6414,1.6414
EURAUD,20080730,051400,1.6414,1.6414,1.6413,1.6413
EURAUD,20080730,051500,1.6412,1.6414,1.6410,1.6410
EURAUD,20080730,051600,1.6410,1.6410,1.6410,1.6410
EURAUD,20080730,051700,1.6411,1.6411,1.6411,1.6411
EURAUD,20080730,051800,1.6411,1.6411,1.6411,1.6411
EURAUD,20080730,051900,1.6411,1.6411,1.6410,1.6411
EURAUD,20080730,052000,1.6410,1.6410,1.6408,1.6409
EURAUD,20080730,052100,1.6410,1.6411,1.6410,1.6411
EURAUD,20080730,052200,1.6411,1.6411,1.6411,1.6411
EURAUD,20080730,052300,1.6411,1.6413,1.6411,1.6412
EURAUD,20080730,052400,1.6412,1.6412,1.6411,1.6412
EURAUD,20080730,052500,1.6412,1.6413,1.6412,1.6413
EURAUD,20080730,052600,1.6412,1.6412,1.6411,1.6411
EURAUD,20080730,052700,1.6411,1.6412,1.6411,1.6412
EURAUD,20080730,052800,1.6413,1.6413,1.6410,1.6410
EURAUD,20080730,052900,1.6410,1.6410,1.6410,1.6410
EURAUD,20080730,053000,1.6412,1.6413,1.6412,1.6412
EURAUD,20080730,053100,1.6412,1.6413,1.6411,1.6411
EURAUD,20080730,053200,1.6412,1.6415,1.6412,1.6415
EURAUD,20080730,053300,1.6416,1.6416,1.6416,1.6416
EURAUD,20080730,053400,1.6415,1.6415,1.6414,1.6414
EURAUD,20080730,053500,1.6413,1.6413,1.6413,1.6413
EURAUD,20080730,053600,1.6413,1.6413,1.6413,1.6413
EURAUD,20080730,053700,1.6413,1.6413,1.6413,1.6413
EURAUD,20080730,053800,1.6414,1.6415,1.6414,1.6414
EURAUD,20080730,053900,1.6414,1.6415,1.6414,1.6415
EURAUD,20080730,054000,1.6415,1.6415,1.6414,1.6414
EURAUD,20080730,054100,1.6414,1.6414,1.6414,1.6414
EURAUD,20080730,054200,1.6413,1.6413,1.6413,1.6413
EURAUD,20080730,054300,1.6411,1.6412,1.6411,1.6412
EURAUD,20080730,054400,1.6412,1.6414,1.6412,1.6414
EURAUD,20080730,054500,1.6414,1.6416,1.6414,1.6416
EURAUD,20080730,054600,1.6417,1.6417,1.6416,1.6416
EURAUD,20080730,054700,1.6415,1.6417,1.6415,1.6417
EURAUD,20080730,054800,1.6417,1.6417,1.6417,1.6417
EURAUD,20080730,054900,1.6417,1.6418,1.6417,1.6418
EURAUD,20080730,055000,1.6417,1.6417,1.6417,1.6417
EURAUD,20080730,055100,1.6416,1.6417,1.6416,1.6417
EURAUD,20080730,055200,1.6417,1.6417,1.6417,1.6417
EURAUD,20080730,055300,1.6417,1.6417,1.6417,1.6417
EURAUD,20080730,055400,1.6418,1.6418,1.6418,1.6418
EURAUD,20080730,055500,1.6418,1.6420,1.6418,1.6420
EURAUD,20080730,055600,1.6420,1.6420,1.6420,1.6420
EURAUD,20080730,055700,1.6420,1.6420,1.6418,1.6418
EURAUD,20080730,055800,1.6418,1.6421,1.6418,1.6421
EURAUD,20080730,055900,1.6421,1.6421,1.6420,1.6420
EURAUD,20080730,060000,1.6420,1.6421,1.6420,1.6421
EURAUD,20080730,060100,1.6421,1.6424,1.6421,1.6424
EURAUD,20080730,060200,1.6425,1.6425,1.6422,1.6422
EURAUD,20080730,060300,1.6422,1.6424,1.6422,1.6423
EURAUD,20080730,060400,1.6423,1.6424,1.6423,1.6424
EURAUD,20080730,060500,1.6424,1.6424,1.6423,1.6424
EURAUD,20080730,060600,1.6425,1.6428,1.6425,1.6428
EURAUD,20080730,060700,1.6429,1.6429,1.6427,1.6427
EURAUD,20080730,060800,1.6427,1.6428,1.6427,1.6428
EURAUD,20080730,060900,1.6427,1.6427,1.6426,1.6426
EURAUD,20080730,061000,1.6426,1.6426,1.6425,1.6425
EURAUD,20080730,061100,1.6425,1.6425,1.6425,1.6425
EURAUD,20080730,061200,1.6425,1.6426,1.6425,1.6426
EURAUD,20080730,061300,1.6427,1.6428,1.6427,1.6428
EURAUD,20080730,061400,1.6427,1.6427,1.6426,1.6426
EURAUD,20080730,061500,1.6425,1.6425,1.6425,1.6425
EURAUD,20080730,061600,1.6424,1.6424,1.6423,1.6423
EURAUD,20080730,061700,1.6423,1.6423,1.6421,1.6421
EURAUD,20080730,061800,1.6421,1.6421,1.6421,1.6421
EURAUD,20080730,061900,1.6421,1.6421,1.6420,1.6420
EURAUD,20080730,062000,1.6420,1.6421,1.6420,1.6421
EURAUD,20080730,062100,1.6421,1.6421,1.6420,1.6421
EURAUD,20080730,062200,1.6421,1.6421,1.6421,1.6421
EURAUD,20080730,062300,1.6421,1.6421,1.6419,1.6420
EURAUD,20080730,062400,1.6420,1.6421,1.6420,1.6421
EURAUD,20080730,062500,1.6421,1.6422,1.6421,1.6422
EURAUD,20080730,062600,1.6422,1.6426,1.6422,1.6426
EURAUD,20080730,062700,1.6426,1.6426,1.6426,1.6426
EURAUD,20080730,062800,1.6426,1.6426,1.6426,1.6426
EURAUD,20080730,062900,1.6426,1.6426,1.6425,1.6425
EURAUD,20080730,063000,1.6425,1.6426,1.6425,1.6426
EURAUD,20080730,063100,1.6427,1.6427,1.6426,1.6426
EURAUD,20080730,063200,1.6425,1.6425,1.6422,1.6422
EURAUD,20080730,063300,1.6421,1.6421,1.6419,1.6421
EURAUD,20080730,063400,1.6422,1.6424,1.6422,1.6424
EURAUD,20080730,063500,1.6424,1.6424,1.6424,1.6424
EURAUD,20080730,063600,1.6425,1.6425,1.6424,1.6424
EURAUD,20080730,063700,1.6424,1.6425,1.6424,1.6425
EURAUD,20080730,063800,1.6425,1.6425,1.6425,1.6425
EURAUD,20080730,063900,1.6424,1.6424,1.6422,1.6422
EURAUD,20080730,064000,1.6422,1.6422,1.6422,1.6422
EURAUD,20080730,064100,1.6422,1.6422,1.6422,1.6422
EURAUD,20080730,064200,1.6421,1.6421,1.6421,1.6421
EURAUD,20080730,064300,1.6419,1.6419,1.6419,1.6419
EURAUD,20080730,064400,1.6419,1.6419,1.6418,1.6418
EURAUD,20080730,064500,1.6418,1.6420,1.6418,1.6420
EURAUD,20080730,064600,1.6421,1.6421,1.6420,1.6420
EURAUD,20080730,064700,1.6420,1.6425,1.6420,1.6425
EURAUD,20080730,064800,1.6425,1.6426,1.6425,1.6426
EURAUD,20080730,064900,1.6426,1.6426,1.6424,1.6424
EURAUD,20080730,065000,1.6424,1.6425,1.6424,1.6425
EURAUD,20080730,065100,1.6425,1.6425,1.6424,1.6425
EURAUD,20080730,065200,1.6425,1.6425,1.6424,1.6424
EURAUD,20080730,065300,1.6424,1.6425,1.6424,1.6425
EURAUD,20080730,065400,1.6425,1.6425,1.6422,1.6422
EURAUD,20080730,065500,1.6424,1.6425,1.6424,1.6425
EURAUD,20080730,065600,1.6426,1.6426,1.6426,1.6426
EURAUD,20080730,065700,1.6426,1.6426,1.6424,1.6424
EURAUD,20080730,065800,1.6424,1.6428,1.6424,1.6428
EURAUD,20080730,065900,1.6428,1.6429,1.6428,1.6429
EURAUD,20080730,070000,1.6429,1.6433,1.6429,1.6432
EURAUD,20080730,070100,1.6432,1.6432,1.6432,1.6432
EURAUD,20080730,070200,1.6433,1.6433,1.6432,1.6432
EURAUD,20080730,070300,1.6433,1.6433,1.6431,1.6431
EURAUD,20080730,070400,1.6431,1.6431,1.6429,1.6429
EURAUD,20080730,070500,1.6428,1.6430,1.6428,1.6430
EURAUD,20080730,070600,1.6431,1.6431,1.6428,1.6428
EURAUD,20080730,070700,1.6428,1.6428,1.6427,1.6427
EURAUD,20080730,070800,1.6425,1.6425,1.6423,1.6423
EURAUD,20080730,070900,1.6423,1.6423,1.6423,1.6423
EURAUD,20080730,071000,1.6423,1.6425,1.6423,1.6425
EURAUD,20080730,071100,1.6424,1.6424,1.6423,1.6423
EURAUD,20080730,071200,1.6424,1.6426,1.6424,1.6426
EURAUD,20080730,071300,1.6425,1.6429,1.6425,1.6429
EURAUD,20080730,071400,1.6429,1.6430,1.6429,1.6430
EURAUD,20080730,071500,1.6430,1.6430,1.6425,1.6425
EURAUD,20080730,071600,1.6424,1.6427,1.6424,1.6427
EURAUD,20080730,071700,1.6428,1.6428,1.6427,1.6427
EURAUD,20080730,071800,1.6427,1.6428,1.6427,1.6428
EURAUD,20080730,071900,1.6429,1.6429,1.6427,1.6427
EURAUD,20080730,072000,1.6426,1.6428,1.6426,1.6428
EURAUD,20080730,072100,1.6428,1.6428,1.6425,1.6425
EURAUD,20080730,072200,1.6425,1.6425,1.6424,1.6424
EURAUD,20080730,072300,1.6424,1.6424,1.6423,1.6423
EURAUD,20080730,072400,1.6422,1.6424,1.6422,1.6424
EURAUD,20080730,072500,1.6425,1.6425,1.6424,1.6424
EURAUD,20080730,072600,1.6425,1.6434,1.6425,1.6434
EURAUD,20080730,072700,1.6435,1.6439,1.6434,1.6439
EURAUD,20080730,072800,1.6438,1.6438,1.6433,1.6433
EURAUD,20080730,072900,1.6432,1.6434,1.6432,1.6434
EURAUD,20080730,073000,1.6435,1.6439,1.6435,1.6439
EURAUD,20080730,073100,1.6439,1.6440,1.6439,1.6440
EURAUD,20080730,073200,1.6439,1.6439,1.6434,1.6434
EURAUD,20080730,073300,1.6435,1.6438,1.6435,1.6438
EURAUD,20080730,073400,1.6438,1.6438,1.6433,1.6433
EURAUD,20080730,073500,1.6433,1.6433,1.6432,1.6432
EURAUD,20080730,073600,1.6432,1.6433,1.6432,1.6432
EURAUD,20080730,073700,1.6432,1.6432,1.6430,1.6431
EURAUD,20080730,073800,1.6432,1.6433,1.6432,1.6432
EURAUD,20080730,073900,1.6432,1.6432,1.6428,1.6428
EURAUD,20080730,074000,1.6428,1.6430,1.6428,1.6429
EURAUD,20080730,074100,1.6428,1.6429,1.6426,1.6429
EURAUD,20080730,074200,1.6429,1.6429,1.6428,1.6428
EURAUD,20080730,074300,1.6429,1.6429,1.6428,1.6428
EURAUD,20080730,074400,1.6428,1.6428,1.6427,1.6428
EURAUD,20080730,074500,1.6429,1.6430,1.6429,1.6429
EURAUD,20080730,074600,1.6428,1.6430,1.6428,1.6430
EURAUD,20080730,074700,1.6430,1.6430,1.6430,1.6430
EURAUD,20080730,074800,1.6431,1.6432,1.6431,1.6432
EURAUD,20080730,074900,1.6431,1.6431,1.6429,1.6430
EURAUD,20080730,075000,1.6431,1.6432,1.6431,1.6431
EURAUD,20080730,075100,1.6430,1.6430,1.6424,1.6427
EURAUD,20080730,075200,1.6426,1.6428,1.6420,1.6421
EURAUD,20080730,075300,1.6420,1.6420,1.6418,1.6420
EURAUD,20080730,075400,1.6420,1.6420,1.6416,1.6416
EURAUD,20080730,075500,1.6415,1.6416,1.6415,1.6416
EURAUD,20080730,075600,1.6414,1.6416,1.6414,1.6416
EURAUD,20080730,075700,1.6416,1.6419,1.6416,1.6419
EURAUD,20080730,075800,1.6420,1.6421,1.6420,1.6421
EURAUD,20080730,075900,1.6421,1.6422,1.6421,1.6422
EURAUD,20080730,080000,1.6422,1.6424,1.6422,1.6423
EURAUD,20080730,080100,1.6423,1.6423,1.6422,1.6422
EURAUD,20080730,080200,1.6423,1.6427,1.6423,1.6426
EURAUD,20080730,080300,1.6429,1.6434,1.6429,1.6434
EURAUD,20080730,080400,1.6433,1.6435,1.6432,1.6434
EURAUD,20080730,080500,1.6432,1.6432,1.6431,1.6431
EURAUD,20080730,080600,1.6432,1.6432,1.6431,1.6431
EURAUD,20080730,080700,1.6432,1.6432,1.6431,1.6432
EURAUD,20080730,080800,1.6432,1.6432,1.6431,1.6431
EURAUD,20080730,080900,1.6432,1.6437,1.6432,1.6434
EURAUD,20080730,081000,1.6433,1.6435,1.6432,1.6435
EURAUD,20080730,081100,1.6434,1.6434,1.6432,1.6432
EURAUD,20080730,081200,1.6433,1.6434,1.6430,1.6430
EURAUD,20080730,081300,1.6429,1.6429,1.6425,1.6427
EURAUD,20080730,081400,1.6428,1.6429,1.6428,1.6429
EURAUD,20080730,081500,1.6430,1.6431,1.6430,1.6431
EURAUD,20080730,081600,1.6432,1.6434,1.6432,1.6434
EURAUD,20080730,081700,1.6434,1.6434,1.6434,1.6434
EURAUD,20080730,081800,1.6435,1.6436,1.6435,1.6436
EURAUD,20080730,081900,1.6437,1.6439,1.6433,1.6433
EURAUD,20080730,082000,1.6432,1.6432,1.6431,1.6432
EURAUD,20080730,082100,1.6433,1.6437,1.6433,1.6437
EURAUD,20080730,082200,1.6438,1.6446,1.6438,1.6446
EURAUD,20080730,082300,1.6445,1.6445,1.6443,1.6443
EURAUD,20080730,082400,1.6443,1.6444,1.6443,1.6444
EURAUD,20080730,082500,1.6445,1.6445,1.6444,1.6444
EURAUD,20080730,082600,1.6443,1.6444,1.6443,1.6444
EURAUD,20080730,082700,1.6444,1.6444,1.6443,1.6444
EURAUD,20080730,082800,1.6446,1.6446,1.6444,1.6445
EURAUD,20080730,082900,1.6445,1.6445,1.6443,1.6444
EURAUD,20080730,083000,1.6446,1.6452,1.6446,1.6452
EURAUD,20080730,083100,1.6452,1.6455,1.6452,1.6455
EURAUD,20080730,083200,1.6456,1.6459,1.6456,1.6459
EURAUD,20080730,083300,1.6458,1.6458,1.6455,1.6455
EURAUD,20080730,083400,1.6454,1.6455,1.6454,1.6455
EURAUD,20080730,083500,1.6453,1.6455,1.6453,1.6455
EURAUD,20080730,083600,1.6455,1.6455,1.6452,1.6452
EURAUD,20080730,083700,1.6451,1.6453,1.6451,1.6453
EURAUD,20080730,083800,1.6452,1.6453,1.6448,1.6453
EURAUD,20080730,083900,1.6453,1.6453,1.6453,1.6453
EURAUD,20080730,084000,1.6454,1.6454,1.6448,1.6448
EURAUD,20080730,084100,1.6446,1.6452,1.6446,1.6451
EURAUD,20080730,084200,1.6451,1.6451,1.6447,1.6447
EURAUD,20080730,084300,1.6448,1.6452,1.6448,1.6452
EURAUD,20080730,084400,1.6451,1.6451,1.6449,1.6449
EURAUD,20080730,084500,1.6450,1.6455,1.6450,1.6455
EURAUD,20080730,084600,1.6455,1.6456,1.6455,1.6456
EURAUD,20080730,084700,1.6457,1.6457,1.6456,1.6456
EURAUD,20080730,084800,1.6457,1.6457,1.6454,1.6455
EURAUD,20080730,084900,1.6456,1.6457,1.6456,1.6457
EURAUD,20080730,085000,1.6456,1.6456,1.6452,1.6452
EURAUD,20080730,085100,1.6451,1.6451,1.6449,1.6449
EURAUD,20080730,085200,1.6448,1.6448,1.6446,1.6446
EURAUD,20080730,085300,1.6448,1.6448,1.6447,1.6447
EURAUD,20080730,085400,1.6446,1.6449,1.6446,1.6449
EURAUD,20080730,085500,1.6449,1.6450,1.6449,1.6449
EURAUD,20080730,085600,1.6449,1.6453,1.6449,1.6453
EURAUD,20080730,085700,1.6455,1.6456,1.6455,1.6455
EURAUD,20080730,085800,1.6454,1.6454,1.6454,1.6454
EURAUD,20080730,085900,1.6454,1.6455,1.6453,1.6453
EURAUD,20080730,090000,1.6453,1.6453,1.6452,1.6452
EURAUD,20080730,090100,1.6453,1.6457,1.6453,1.6457
EURAUD,20080730,090200,1.6458,1.6458,1.6455,1.6455
EURAUD,20080730,090300,1.6455,1.6455,1.6455,1.6455
EURAUD,20080730,090400,1.6455,1.6456,1.6455,1.6456
EURAUD,20080730,090500,1.6455,1.6458,1.6455,1.6458
EURAUD,20080730,090600,1.6457,1.6457,1.6456,1.6457
EURAUD,20080730,090700,1.6457,1.6457,1.6455,1.6455
EURAUD,20080730,090800,1.6453,1.6453,1.6451,1.6451
EURAUD,20080730,090900,1.6451,1.6451,1.6446,1.6446
EURAUD,20080730,091000,1.6445,1.6445,1.6444,1.6444
EURAUD,20080730,091100,1.6445,1.6448,1.6445,1.6446
EURAUD,20080730,091200,1.6444,1.6444,1.6443,1.6443
EURAUD,20080730,091300,1.6443,1.6443,1.6440,1.6440
EURAUD,20080730,091400,1.6441,1.6445,1.6441,1.6445
EURAUD,20080730,091500,1.6443,1.6443,1.6442,1.6442
EURAUD,20080730,091600,1.6441,1.6442,1.6439,1.6442
EURAUD,20080730,091700,1.6441,1.6441,1.6439,1.6439
EURAUD,20080730,091800,1.6441,1.6442,1.6441,1.6442
EURAUD,20080730,091900,1.6442,1.6443,1.6442,1.6442
EURAUD,20080730,092000,1.6441,1.6442,1.6441,1.6442
EURAUD,20080730,092100,1.6442,1.6442,1.6441,1.6441
EURAUD,20080730,092200,1.6441,1.6441,1.6439,1.6439
EURAUD,20080730,092300,1.6440,1.6445,1.6440,1.6445
EURAUD,20080730,092400,1.6445,1.6446,1.6444,1.6446
EURAUD,20080730,092500,1.6447,1.6449,1.6447,1.6448
EURAUD,20080730,092600,1.6446,1.6446,1.6445,1.6446
EURAUD,20080730,092700,1.6447,1.6448,1.6446,1.6446
EURAUD,20080730,092800,1.6446,1.6446,1.6441,1.6441
EURAUD,20080730,092900,1.6442,1.6446,1.6442,1.6445
EURAUD,20080730,093000,1.6446,1.6447,1.6446,1.6446
EURAUD,20080730,093100,1.6446,1.6446,1.6444,1.6444
EURAUD,20080730,093200,1.6445,1.6446,1.6445,1.6445
EURAUD,20080730,093300,1.6445,1.6445,1.6444,1.6444
EURAUD,20080730,093400,1.6444,1.6444,1.6441,1.6441
EURAUD,20080730,093500,1.6442,1.6442,1.6441,1.6441
EURAUD,20080730,093600,1.6441,1.6441,1.6440,1.6440
EURAUD,20080730,093700,1.6441,1.6442,1.6441,1.6442
EURAUD,20080730,093800,1.6442,1.6442,1.6440,1.6441
EURAUD,20080730,093900,1.6440,1.6440,1.6439,1.6439
EURAUD,20080730,094000,1.6440,1.6441,1.6440,1.6441
EURAUD,20080730,094100,1.6442,1.6444,1.6442,1.6442
EURAUD,20080730,094200,1.6441,1.6442,1.6441,1.6442
EURAUD,20080730,094300,1.6443,1.6446,1.6443,1.6446
EURAUD,20080730,094400,1.6448,1.6449,1.6445,1.6445
EURAUD,20080730,094500,1.6446,1.6448,1.6446,1.6448
EURAUD,20080730,094600,1.6448,1.6448,1.6446,1.6446
EURAUD,20080730,094700,1.6446,1.6446,1.6446,1.6446
EURAUD,20080730,094800,1.6446,1.6447,1.6446,1.6447
EURAUD,20080730,094900,1.6447,1.6447,1.6443,1.6443
EURAUD,20080730,095000,1.6442,1.6443,1.6442,1.6443
EURAUD,20080730,095100,1.6443,1.6443,1.6441,1.6441
EURAUD,20080730,095200,1.6440,1.6441,1.6439,1.6441
EURAUD,20080730,095300,1.6441,1.6441,1.6440,1.6440
EURAUD,20080730,095400,1.6439,1.6439,1.6437,1.6437
EURAUD,20080730,095500,1.6437,1.6439,1.6437,1.6439
EURAUD,20080730,095600,1.6439,1.6444,1.6439,1.6444
EURAUD,20080730,095700,1.6443,1.6444,1.6443,1.6443
EURAUD,20080730,095800,1.6442,1.6442,1.6441,1.6441
EURAUD,20080730,095900,1.6440,1.6442,1.6440,1.6442
EURAUD,20080730,100000,1.6442,1.6442,1.6441,1.6442
EURAUD,20080730,100100,1.6443,1.6444,1.6443,1.6444
EURAUD,20080730,100200,1.6444,1.6444,1.6441,1.6443
EURAUD,20080730,100300,1.6444,1.6444,1.6439,1.6439
EURAUD,20080730,100400,1.6439,1.6440,1.6437,1.6437
EURAUD,20080730,100500,1.6437,1.6437,1.6435,1.6435
EURAUD,20080730,100600,1.6435,1.6435,1.6432,1.6432
EURAUD,20080730,100700,1.6431,1.6433,1.6431,1.6433
EURAUD,20080730,100800,1.6434,1.6439,1.6434,1.6439
EURAUD,20080730,100900,1.6442,1.6442,1.6441,1.6441
EURAUD,20080730,101000,1.6441,1.6442,1.6440,1.6442
EURAUD,20080730,101100,1.6441,1.6441,1.6441,1.6441
EURAUD,20080730,101200,1.6442,1.6445,1.6442,1.6445
EURAUD,20080730,101300,1.6445,1.6447,1.6445,1.6447
EURAUD,20080730,101400,1.6448,1.6449,1.6446,1.6449
EURAUD,20080730,101500,1.6449,1.6453,1.6449,1.6453
EURAUD,20080730,101600,1.6452,1.6452,1.6450,1.6450
EURAUD,20080730,101700,1.6451,1.6451,1.6449,1.6449
EURAUD,20080730,101800,1.6449,1.6450,1.6449,1.6449
EURAUD,20080730,101900,1.6448,1.6448,1.6447,1.6447
EURAUD,20080730,102000,1.6447,1.6449,1.6447,1.6449
EURAUD,20080730,102100,1.6451,1.6452,1.6451,1.6451
EURAUD,20080730,102200,1.6451,1.6451,1.6451,1.6451
EURAUD,20080730,102300,1.6452,1.6453,1.6451,1.6453
EURAUD,20080730,102400,1.6452,1.6452,1.6451,1.6451
EURAUD,20080730,102500,1.6450,1.6451,1.6450,1.6451
EURAUD,20080730,102600,1.6451,1.6451,1.6450,1.6450
EURAUD,20080730,102700,1.6450,1.6450,1.6449,1.6449
EURAUD,20080730,102800,1.6449,1.6451,1.6449,1.6451
EURAUD,20080730,102900,1.6452,1.6454,1.6452,1.6453
EURAUD,20080730,103000,1.6453,1.6455,1.6453,1.6455
EURAUD,20080730,103100,1.6454,1.6456,1.6453,1.6454
EURAUD,20080730,103200,1.6453,1.6456,1.6453,1.6455
EURAUD,20080730,103300,1.6455,1.6456,1.6455,1.6456
EURAUD,20080730,103400,1.6456,1.6456,1.6455,1.6456
EURAUD,20080730,103500,1.6455,1.6456,1.6455,1.6455
EURAUD,20080730,103600,1.6456,1.6457,1.6456,1.6457
EURAUD,20080730,103700,1.6456,1.6456,1.6456,1.6456
EURAUD,20080730,103800,1.6457,1.6457,1.6457,1.6457
EURAUD,20080730,103900,1.6456,1.6456,1.6455,1.6455
EURAUD,20080730,104000,1.6456,1.6457,1.6456,1.6457
EURAUD,20080730,104100,1.6457,1.6457,1.6455,1.6455
EURAUD,20080730,104200,1.6455,1.6456,1.6454,1.6456
EURAUD,20080730,104300,1.6456,1.6456,1.6454,1.6454
EURAUD,20080730,104400,1.6453,1.6453,1.6453,1.6453
EURAUD,20080730,104500,1.6454,1.6454,1.6454,1.6454
EURAUD,20080730,104600,1.6454,1.6454,1.6453,1.6453
EURAUD,20080730,104700,1.6452,1.6453,1.6452,1.6452
EURAUD,20080730,104800,1.6452,1.6453,1.6452,1.6453
EURAUD,20080730,104900,1.6453,1.6454,1.6453,1.6454
EURAUD,20080730,105000,1.6454,1.6455,1.6454,1.6454
EURAUD,20080730,105100,1.6453,1.6453,1.6452,1.6453
EURAUD,20080730,105200,1.6454,1.6455,1.6451,1.6451
EURAUD,20080730,105300,1.6452,1.6455,1.6452,1.6455
EURAUD,20080730,105400,1.6455,1.6456,1.6454,1.6455
EURAUD,20080730,105500,1.6455,1.6455,1.6453,1.6453
EURAUD,20080730,105600,1.6452,1.6452,1.6451,1.6451
EURAUD,20080730,105700,1.6450,1.6450,1.6449,1.6449
EURAUD,20080730,105800,1.6449,1.6449,1.6448,1.6448
EURAUD,20080730,105900,1.6447,1.6449,1.6447,1.6449
EURAUD,20080730,110000,1.6450,1.6450,1.6449,1.6449
EURAUD,20080730,110100,1.6448,1.6451,1.6446,1.6448
EURAUD,20080730,110200,1.6448,1.6449,1.6447,1.6449
EURAUD,20080730,110300,1.6448,1.6448,1.6446,1.6448
EURAUD,20080730,110400,1.6449,1.6449,1.6449,1.6449
EURAUD,20080730,110500,1.6450,1.6450,1.6449,1.6449
EURAUD,20080730,110600,1.6449,1.6453,1.6449,1.6452
EURAUD,20080730,110700,1.6451,1.6451,1.6451,1.6451
EURAUD,20080730,110800,1.6452,1.6454,1.6452,1.6453
EURAUD,20080730,110900,1.6454,1.6454,1.6452,1.6452
EURAUD,20080730,111000,1.6451,1.6453,1.6451,1.6453
EURAUD,20080730,111100,1.6453,1.6455,1.6453,1.6455
EURAUD,20080730,111200,1.6454,1.6457,1.6454,1.6457
EURAUD,20080730,111300,1.6458,1.6461,1.6458,1.6460
EURAUD,20080730,111400,1.6459,1.6459,1.6456,1.6458
EURAUD,20080730,111500,1.6459,1.6464,1.6459,1.6464
EURAUD,20080730,111600,1.6465,1.6467,1.6465,1.6467
EURAUD,20080730,111700,1.6467,1.6467,1.6465,1.6467
EURAUD,20080730,111800,1.6468,1.6468,1.6468,1.6468
EURAUD,20080730,111900,1.6468,1.6470,1.6468,1.6469
EURAUD,20080730,112000,1.6470,1.6470,1.6468,1.6468
EURAUD,20080730,112100,1.6467,1.6469,1.6467,1.6469
EURAUD,20080730,112200,1.6467,1.6467,1.6466,1.6466
EURAUD,20080730,112300,1.6465,1.6465,1.6465,1.6465
EURAUD,20080730,112400,1.6465,1.6465,1.6465,1.6465
EURAUD,20080730,112500,1.6465,1.6466,1.6465,1.6465
EURAUD,20080730,112600,1.6464,1.6464,1.6462,1.6462
EURAUD,20080730,112700,1.6462,1.6466,1.6462,1.6466
EURAUD,20080730,112800,1.6466,1.6467,1.6466,1.6466
EURAUD,20080730,112900,1.6465,1.6465,1.6464,1.6464
EURAUD,20080730,113000,1.6464,1.6465,1.6464,1.6465
EURAUD,20080730,113100,1.6463,1.6465,1.6462,1.6465
EURAUD,20080730,113200,1.6464,1.6464,1.6464,1.6464
EURAUD,20080730,113300,1.6464,1.6464,1.6464,1.6464
EURAUD,20080730,113400,1.6463,1.6465,1.6463,1.6464
EURAUD,20080730,113500,1.6465,1.6466,1.6465,1.6466
EURAUD,20080730,113600,1.6466,1.6466,1.6465,1.6465
EURAUD,20080730,113700,1.6464,1.6468,1.6464,1.6468
EURAUD,20080730,113800,1.6469,1.6470,1.6469,1.6470
EURAUD,20080730,113900,1.6469,1.6469,1.6467,1.6467
EURAUD,20080730,114000,1.6468,1.6469,1.6467,1.6468
EURAUD,20080730,114100,1.6468,1.6469,1.6468,1.6469
EURAUD,20080730,114200,1.6469,1.6470,1.6469,1.6470
EURAUD,20080730,114300,1.6471,1.6475,1.6471,1.6474
EURAUD,20080730,114400,1.6474,1.6474,1.6474,1.6474
EURAUD,20080730,114500,1.6475,1.6476,1.6475,1.6475
EURAUD,20080730,114600,1.6474,1.6474,1.6473,1.6473
EURAUD,20080730,114700,1.6471,1.6471,1.6470,1.6471
EURAUD,20080730,114800,1.6469,1.6469,1.6468,1.6468
EURAUD,20080730,114900,1.6467,1.6467,1.6461,1.6463
EURAUD,20080730,115000,1.6464,1.6464,1.6463,1.6463
EURAUD,20080730,115100,1.6464,1.6465,1.6464,1.6464
EURAUD,20080730,115200,1.6463,1.6463,1.6462,1.6462
EURAUD,20080730,115300,1.6463,1.6465,1.6463,1.6465
EURAUD,20080730,115400,1.6464,1.6466,1.6464,1.6465
EURAUD,20080730,115500,1.6464,1.6464,1.6462,1.6462
EURAUD,20080730,115600,1.6461,1.6468,1.6461,1.6468
EURAUD,20080730,115700,1.6468,1.6468,1.6468,1.6468
EURAUD,20080730,115800,1.6468,1.6468,1.6466,1.6466
EURAUD,20080730,115900,1.6465,1.6465,1.6464,1.6465
EURAUD,20080730,120000,1.6466,1.6466,1.6462,1.6462
EURAUD,20080730,120100,1.6463,1.6464,1.6460,1.6460
EURAUD,20080730,120200,1.6459,1.6460,1.6459,1.6459
EURAUD,20080730,120300,1.6460,1.6460,1.6460,1.6460
EURAUD,20080730,120400,1.6460,1.6462,1.6460,1.6460
EURAUD,20080730,120500,1.6460,1.6462,1.6460,1.6462
EURAUD,20080730,120600,1.6462,1.6462,1.6462,1.6462
EURAUD,20080730,120700,1.6463,1.6464,1.6462,1.6464
EURAUD,20080730,120800,1.6463,1.6463,1.6463,1.6463
EURAUD,20080730,120900,1.6463,1.6466,1.6463,1.6466
EURAUD,20080730,121000,1.6466,1.6466,1.6465,1.6465
EURAUD,20080730,121100,1.6465,1.6465,1.6465,1.6465
EURAUD,20080730,121200,1.6466,1.6467,1.6466,1.6467
EURAUD,20080730,121300,1.6467,1.6467,1.6467,1.6467
EURAUD,20080730,121400,1.6467,1.6467,1.6466,1.6466
EURAUD,20080730,121500,1.6467,1.6467,1.6466,1.6466
EURAUD,20080730,121600,1.6466,1.6470,1.6466,1.6469
EURAUD,20080730,121700,1.6468,1.6468,1.6468,1.6468
EURAUD,20080730,121800,1.6468,1.6468,1.6465,1.6465
EURAUD,20080730,121900,1.6466,1.6467,1.6466,1.6467
EURAUD,20080730,122000,1.6468,1.6468,1.6467,1.6467
EURAUD,20080730,122100,1.6468,1.6470,1.6468,1.6470
EURAUD,20080730,122200,1.6469,1.6469,1.6466,1.6467
EURAUD,20080730,122300,1.6468,1.6468,1.6466,1.6466
EURAUD,20080730,122400,1.6466,1.6466,1.6464,1.6464
EURAUD,20080730,122500,1.6464,1.6464,1.6463,1.6463
EURAUD,20080730,122600,1.6462,1.6462,1.6461,1.6461
EURAUD,20080730,122700,1.6462,1.6464,1.6462,1.6464
EURAUD,20080730,122800,1.6463,1.6463,1.6460,1.6460
EURAUD,20080730,122900,1.6459,1.6459,1.6458,1.6458
EURAUD,20080730,123000,1.6457,1.6457,1.6455,1.6455
EURAUD,20080730,123100,1.6453,1.6453,1.6453,1.6453
EURAUD,20080730,123200,1.6454,1.6456,1.6454,1.6456
EURAUD,20080730,123300,1.6456,1.6456,1.6455,1.6455
EURAUD,20080730,123400,1.6455,1.6455,1.6454,1.6454
EURAUD,20080730,123500,1.6453,1.6455,1.6452,1.6455
EURAUD,20080730,123600,1.6456,1.6457,1.6455,1.6455
EURAUD,20080730,123700,1.6455,1.6458,1.6454,1.6458
EURAUD,20080730,123800,1.6459,1.6459,1.6450,1.6450
EURAUD,20080730,123900,1.6449,1.6449,1.6446,1.6446
EURAUD,20080730,124000,1.6446,1.6446,1.6444,1.6445
EURAUD,20080730,124100,1.6445,1.6445,1.6445,1.6445
EURAUD,20080730,124200,1.6446,1.6448,1.6446,1.6448
EURAUD,20080730,124300,1.6448,1.6450,1.6447,1.6448
EURAUD,20080730,124400,1.6447,1.6450,1.6446,1.6450
EURAUD,20080730,124500,1.6450,1.6450,1.6449,1.6449
EURAUD,20080730,124600,1.6449,1.6449,1.6446,1.6446
EURAUD,20080730,124700,1.6445,1.6445,1.6442,1.6443
EURAUD,20080730,124800,1.6443,1.6443,1.6441,1.6442
EURAUD,20080730,124900,1.6441,1.6446,1.6441,1.6446
EURAUD,20080730,125000,1.6447,1.6447,1.6446,1.6446
EURAUD,20080730,125100,1.6446,1.6446,1.6445,1.6445
EURAUD,20080730,125200,1.6444,1.6445,1.6444,1.6445
EURAUD,20080730,125300,1.6444,1.6445,1.6444,1.6445
EURAUD,20080730,125400,1.6446,1.6447,1.6446,1.6446
EURAUD,20080730,125500,1.6445,1.6445,1.6441,1.6444
EURAUD,20080730,125600,1.6446,1.6448,1.6445,1.6445
EURAUD,20080730,125700,1.6445,1.6445,1.6444,1.6445
EURAUD,20080730,125800,1.6445,1.6447,1.6445,1.6446
EURAUD,20080730,125900,1.6446,1.6448,1.6446,1.6448
EURAUD,20080730,130000,1.6449,1.6451,1.6448,1.6451
EURAUD,20080730,130100,1.6452,1.6452,1.6446,1.6446
EURAUD,20080730,130200,1.6446,1.6446,1.6446,1.6446
EURAUD,20080730,130300,1.6447,1.6448,1.6446,1.6447
EURAUD,20080730,130400,1.6448,1.6450,1.6448,1.6450
EURAUD,20080730,130500,1.6449,1.6450,1.6449,1.6449
EURAUD,20080730,130600,1.6448,1.6448,1.6442,1.6442
EURAUD,20080730,130700,1.6442,1.6444,1.6442,1.6444
EURAUD,20080730,130800,1.6444,1.6446,1.6444,1.6446
EURAUD,20080730,130900,1.6446,1.6446,1.6445,1.6445
EURAUD,20080730,131000,1.6446,1.6449,1.6446,1.6447
EURAUD,20080730,131100,1.6448,1.6449,1.6448,1.6449
EURAUD,20080730,131200,1.6448,1.6448,1.6445,1.6445
EURAUD,20080730,131300,1.6444,1.6444,1.6441,1.6441
EURAUD,20080730,131400,1.6441,1.6445,1.6441,1.6445
EURAUD,20080730,131500,1.6445,1.6445,1.6445,1.6445
EURAUD,20080730,131600,1.6445,1.6445,1.6444,1.6444
EURAUD,20080730,131700,1.6443,1.6443,1.6441,1.6441
EURAUD,20080730,131800,1.6440,1.6441,1.6439,1.6441
EURAUD,20080730,131900,1.6441,1.6445,1.6441,1.6445
EURAUD,20080730,132000,1.6446,1.6447,1.6445,1.6445
EURAUD,20080730,132100,1.6444,1.6448,1.6444,1.6448
EURAUD,20080730,132200,1.6448,1.6448,1.6448,1.6448
EURAUD,20080730,132300,1.6448,1.6451,1.6448,1.6451
EURAUD,20080730,132400,1.6452,1.6452,1.6451,1.6451
EURAUD,20080730,132500,1.6451,1.6452,1.6451,1.6452
EURAUD,20080730,132600,1.6452,1.6453,1.6452,1.6453
EURAUD,20080730,132700,1.6453,1.6453,1.6452,1.6452
EURAUD,20080730,132800,1.6452,1.6452,1.6451,1.6452
EURAUD,20080730,132900,1.6452,1.6453,1.6452,1.6452
EURAUD,20080730,133000,1.6451,1.6452,1.6451,1.6452
EURAUD,20080730,133100,1.6452,1.6455,1.6452,1.6455
EURAUD,20080730,133200,1.6454,1.6456,1.6454,1.6456
EURAUD,20080730,133300,1.6456,1.6457,1.6456,1.6457
EURAUD,20080730,133400,1.6458,1.6459,1.6458,1.6458
EURAUD,20080730,133500,1.6458,1.6458,1.6457,1.6458
EURAUD,20080730,133600,1.6458,1.6460,1.6458,1.6460
EURAUD,20080730,133700,1.6460,1.6460,1.6460,1.6460
EURAUD,20080730,133800,1.6460,1.6460,1.6459,1.6459
EURAUD,20080730,133900,1.6459,1.6459,1.6459,1.6459
EURAUD,20080730,134000,1.6459,1.6461,1.6458,1.6458
EURAUD,20080730,134100,1.6457,1.6457,1.6456,1.6457
EURAUD,20080730,134200,1.6456,1.6458,1.6456,1.6457
EURAUD,20080730,134300,1.6455,1.6455,1.6454,1.6454
EURAUD,20080730,134400,1.6455,1.6455,1.6453,1.6455
EURAUD,20080730,134500,1.6455,1.6455,1.6455,1.6455
EURAUD,20080730,134600,1.6454,1.6456,1.6454,1.6456
EURAUD,20080730,134700,1.6455,1.6455,1.6453,1.6453
EURAUD,20080730,134800,1.6454,1.6455,1.6454,1.6454
EURAUD,20080730,134900,1.6454,1.6455,1.6454,1.6455
EURAUD,20080730,135000,1.6455,1.6455,1.6453,1.6453
EURAUD,20080730,135100,1.6453,1.6453,1.6452,1.6452
EURAUD,20080730,135200,1.6451,1.6451,1.6450,1.6451
EURAUD,20080730,135300,1.6452,1.6454,1.6452,1.6454
EURAUD,20080730,135400,1.6454,1.6457,1.6454,1.6457
EURAUD,20080730,135500,1.6458,1.6458,1.6457,1.6457
EURAUD,20080730,135600,1.6457,1.6459,1.6457,1.6459
EURAUD,20080730,135700,1.6460,1.6463,1.6460,1.6463
EURAUD,20080730,135800,1.6463,1.6464,1.6463,1.6464
EURAUD,20080730,135900,1.6464,1.6465,1.6464,1.6465
EURAUD,20080730,140000,1.6465,1.6466,1.6465,1.6466
EURAUD,20080730,140100,1.6466,1.6466,1.6465,1.6466
EURAUD,20080730,140200,1.6466,1.6466,1.6465,1.6466
EURAUD,20080730,140300,1.6466,1.6466,1.6466,1.6466
EURAUD,20080730,140400,1.6466,1.6466,1.6464,1.6464
EURAUD,20080730,140500,1.6465,1.6465,1.6465,1.6465
EURAUD,20080730,140600,1.6465,1.6466,1.6465,1.6466
EURAUD,20080730,140700,1.6466,1.6466,1.6465,1.6466
EURAUD,20080730,140800,1.6466,1.6466,1.6465,1.6466
EURAUD,20080730,140900,1.6466,1.6466,1.6466,1.6466
EURAUD,20080730,141000,1.6466,1.6468,1.6466,1.6468
EURAUD,20080730,141100,1.6468,1.6469,1.6468,1.6469
EURAUD,20080730,141200,1.6469,1.6469,1.6466,1.6466
EURAUD,20080730,141300,1.6465,1.6466,1.6464,1.6466
EURAUD,20080730,141400,1.6467,1.6467,1.6466,1.6467
EURAUD,20080730,141500,1.6467,1.6467,1.6463,1.6463
EURAUD,20080730,141600,1.6462,1.6462,1.6454,1.6457
EURAUD,20080730,141700,1.6456,1.6458,1.6453,1.6455
EURAUD,20080730,141800,1.6457,1.6465,1.6457,1.6465
EURAUD,20080730,141900,1.6463,1.6463,1.6454,1.6454
EURAUD,20080730,142000,1.6456,1.6456,1.6450,1.6452
EURAUD,20080730,142100,1.6453,1.6460,1.6453,1.6460
EURAUD,20080730,142200,1.6461,1.6471,1.6461,1.6470
EURAUD,20080730,142300,1.6469,1.6469,1.6468,1.6468
EURAUD,20080730,142400,1.6467,1.6467,1.6463,1.6463
EURAUD,20080730,142500,1.6462,1.6466,1.6462,1.6463
EURAUD,20080730,142600,1.6462,1.6462,1.6457,1.6457
EURAUD,20080730,142700,1.6458,1.6459,1.6456,1.6456
EURAUD,20080730,142800,1.6456,1.6458,1.6456,1.6458
EURAUD,20080730,142900,1.6457,1.6460,1.6457,1.6460
EURAUD,20080730,143000,1.6461,1.6461,1.6459,1.6459
EURAUD,20080730,143100,1.6458,1.6459,1.6456,1.6459
EURAUD,20080730,143200,1.6460,1.6473,1.6460,1.6469
EURAUD,20080730,143300,1.6467,1.6473,1.6467,1.6471
EURAUD,20080730,143400,1.6469,1.6469,1.6464,1.6466
EURAUD,20080730,143500,1.6467,1.6469,1.6467,1.6467
EURAUD,20080730,143600,1.6465,1.6468,1.6463,1.6468
EURAUD,20080730,143700,1.6469,1.6471,1.6469,1.6470
EURAUD,20080730,143800,1.6469,1.6472,1.6469,1.6472
EURAUD,20080730,143900,1.6473,1.6474,1.6472,1.6474
EURAUD,20080730,144000,1.6473,1.6473,1.6471,1.6472
EURAUD,20080730,144100,1.6473,1.6476,1.6473,1.6476
EURAUD,20080730,144200,1.6476,1.6477,1.6476,1.6476
EURAUD,20080730,144300,1.6475,1.6476,1.6475,1.6476
EURAUD,20080730,144400,1.6477,1.6478,1.6477,1.6478
EURAUD,20080730,144500,1.6477,1.6477,1.6473,1.6473
EURAUD,20080730,144600,1.6474,1.6475,1.6471,1.6475
EURAUD,20080730,144700,1.6474,1.6480,1.6474,1.6476
EURAUD,20080730,144800,1.6477,1.6478,1.6473,1.6473
EURAUD,20080730,144900,1.6472,1.6476,1.6472,1.6476
EURAUD,20080730,145000,1.6475,1.6475,1.6472,1.6474
EURAUD,20080730,145100,1.6475,1.6475,1.6473,1.6474
EURAUD,20080730,145200,1.6473,1.6475,1.6473,1.6475
EURAUD,20080730,145300,1.6475,1.6475,1.6467,1.6467
EURAUD,20080730,145400,1.6464,1.6465,1.6462,1.6463
EURAUD,20080730,145500,1.6464,1.6464,1.6463,1.6463
EURAUD,20080730,145600,1.6463,1.6463,1.6457,1.6459
EURAUD,20080730,145700,1.6460,1.6462,1.6460,1.6461
EURAUD,20080730,145800,1.6460,1.6461,1.6460,1.6460
EURAUD,20080730,145900,1.6459,1.6461,1.6459,1.6460
EURAUD,20080730,150000,1.6459,1.6461,1.6459,1.6459
EURAUD,20080730,150100,1.6457,1.6457,1.6455,1.6455
EURAUD,20080730,150200,1.6454,1.6454,1.6448,1.6449
EURAUD,20080730,150300,1.6448,1.6448,1.6447,1.6448
EURAUD,20080730,150400,1.6448,1.6448,1.6447,1.6448
EURAUD,20080730,150500,1.6449,1.6449,1.6444,1.6449
EURAUD,20080730,150600,1.6450,1.6450,1.6448,1.6449
EURAUD,20080730,150700,1.6449,1.6450,1.6448,1.6448
EURAUD,20080730,150800,1.6447,1.6455,1.6447,1.6454
EURAUD,20080730,150900,1.6453,1.6455,1.6449,1.6449
EURAUD,20080730,151000,1.6450,1.6456,1.6450,1.6453
EURAUD,20080730,151100,1.6451,1.6462,1.6451,1.6462
EURAUD,20080730,151200,1.6463,1.6473,1.6463,1.6473
EURAUD,20080730,151300,1.6477,1.6477,1.6472,1.6475
EURAUD,20080730,151400,1.6475,1.6475,1.6472,1.6472
EURAUD,20080730,151500,1.6471,1.6478,1.6470,1.6478
EURAUD,20080730,151600,1.6479,1.6479,1.6477,1.6477
EURAUD,20080730,151700,1.6474,1.6474,1.6469,1.6469
EURAUD,20080730,151800,1.6468,1.6468,1.6467,1.6468
EURAUD,20080730,151900,1.6469,1.6473,1.6469,1.6473
EURAUD,20080730,152000,1.6474,1.6477,1.6474,1.6475
EURAUD,20080730,152100,1.6475,1.6475,1.6473,1.6473
EURAUD,20080730,152200,1.6474,1.6474,1.6471,1.6472
EURAUD,20080730,152300,1.6473,1.6473,1.6472,1.6472
EURAUD,20080730,152400,1.6472,1.6472,1.6472,1.6472
EURAUD,20080730,152500,1.6472,1.6472,1.6469,1.6469
EURAUD,20080730,152600,1.6468,1.6468,1.6467,1.6468
EURAUD,20080730,152700,1.6467,1.6467,1.6466,1.6466
EURAUD,20080730,152800,1.6465,1.6465,1.6462,1.6463
EURAUD,20080730,152900,1.6462,1.6462,1.6460,1.6462
EURAUD,20080730,153000,1.6463,1.6464,1.6463,1.6463
EURAUD,20080730,153100,1.6463,1.6463,1.6460,1.6462
EURAUD,20080730,153200,1.6463,1.6463,1.6462,1.6462
EURAUD,20080730,153300,1.6460,1.6461,1.6459,1.6460
EURAUD,20080730,153400,1.6459,1.6465,1.6457,1.6465
EURAUD,20080730,153500,1.6464,1.6481,1.6464,1.6479
EURAUD,20080730,153600,1.6478,1.6484,1.6478,1.6480
EURAUD,20080730,153700,1.6479,1.6480,1.6479,1.6480
EURAUD,20080730,153800,1.6481,1.6481,1.6480,1.6480
EURAUD,20080730,153900,1.6480,1.6483,1.6480,1.6483
EURAUD,20080730,154000,1.6483,1.6483,1.6482,1.6483
EURAUD,20080730,154100,1.6483,1.6485,1.6483,1.6485
EURAUD,20080730,154200,1.6486,1.6488,1.6486,1.6487
EURAUD,20080730,154300,1.6485,1.6486,1.6484,1.6485
EURAUD,20080730,154400,1.6486,1.6488,1.6486,1.6486
EURAUD,20080730,154500,1.6485,1.6487,1.6485,1.6485
EURAUD,20080730,154600,1.6485,1.6488,1.6485,1.6485
EURAUD,20080730,154700,1.6483,1.6485,1.6483,1.6485
EURAUD,20080730,154800,1.6486,1.6486,1.6482,1.6482
EURAUD,20080730,154900,1.6482,1.6484,1.6482,1.6484
EURAUD,20080730,155000,1.6483,1.6483,1.6480,1.6480
EURAUD,20080730,155100,1.6481,1.6483,1.6481,1.6483
EURAUD,20080730,155200,1.6484,1.6485,1.6483,1.6485
EURAUD,20080730,155300,1.6486,1.6487,1.6486,1.6486
EURAUD,20080730,155400,1.6485,1.6488,1.6485,1.6488
EURAUD,20080730,155500,1.6488,1.6488,1.6485,1.6485
EURAUD,20080730,155600,1.6485,1.6485,1.6483,1.6484
EURAUD,20080730,155700,1.6485,1.6488,1.6485,1.6488
EURAUD,20080730,155800,1.6487,1.6487,1.6483,1.6483
EURAUD,20080730,155900,1.6484,1.6486,1.6484,1.6484
EURAUD,20080730,160000,1.6485,1.6488,1.6485,1.6488
EURAUD,20080730,160100,1.6489,1.6491,1.6489,1.6489
EURAUD,20080730,160200,1.6488,1.6490,1.6488,1.6490
EURAUD,20080730,160300,1.6490,1.6490,1.6489,1.6490
EURAUD,20080730,160400,1.6492,1.6494,1.6486,1.6486
EURAUD,20080730,160500,1.6485,1.6488,1.6485,1.6487
EURAUD,20080730,160600,1.6486,1.6488,1.6484,1.6488
EURAUD,20080730,160700,1.6488,1.6490,1.6488,1.6490
EURAUD,20080730,160800,1.6488,1.6488,1.6486,1.6488
EURAUD,20080730,160900,1.6486,1.6486,1.6484,1.6484
EURAUD,20080730,161000,1.6483,1.6483,1.6480,1.6480
EURAUD,20080730,161100,1.6481,1.6481,1.6481,1.6481
EURAUD,20080730,161200,1.6482,1.6488,1.6482,1.6488
EURAUD,20080730,161300,1.6490,1.6490,1.6489,1.6489
EURAUD,20080730,161400,1.6488,1.6488,1.6485,1.6485
EURAUD,20080730,161500,1.6484,1.6489,1.6484,1.6488
EURAUD,20080730,161600,1.6488,1.6491,1.6487,1.6491
EURAUD,20080730,161700,1.6493,1.6494,1.6490,1.6490
EURAUD,20080730,161800,1.6489,1.6490,1.6489,1.6490
EURAUD,20080730,161900,1.6491,1.6493,1.6491,1.6493
EURAUD,20080730,162000,1.6493,1.6493,1.6489,1.6489
EURAUD,20080730,162100,1.6489,1.6489,1.6486,1.6487
EURAUD,20080730,162200,1.6488,1.6489,1.6488,1.6489
EURAUD,20080730,162300,1.6490,1.6490,1.6488,1.6488
EURAUD,20080730,162400,1.6488,1.6488,1.6486,1.6487
EURAUD,20080730,162500,1.6487,1.6488,1.6487,1.6488
EURAUD,20080730,162600,1.6489,1.6490,1.6489,1.6490
EURAUD,20080730,162700,1.6490,1.6493,1.6490,1.6493
EURAUD,20080730,162800,1.6494,1.6503,1.6494,1.6503
EURAUD,20080730,162900,1.6504,1.6504,1.6502,1.6502
EURAUD,20080730,163000,1.6502,1.6502,1.6498,1.6498
EURAUD,20080730,163100,1.6499,1.6500,1.6498,1.6498
EURAUD,20080730,163200,1.6497,1.6497,1.6494,1.6494
EURAUD,20080730,163300,1.6495,1.6500,1.6495,1.6499
EURAUD,20080730,163400,1.6500,1.6500,1.6499,1.6499
EURAUD,20080730,163500,1.6498,1.6504,1.6497,1.6501
EURAUD,20080730,163600,1.6502,1.6502,1.6495,1.6500
EURAUD,20080730,163700,1.6502,1.6504,1.6500,1.6500
EURAUD,20080730,163800,1.6502,1.6502,1.6497,1.6497
EURAUD,20080730,163900,1.6497,1.6500,1.6494,1.6499
EURAUD,20080730,164000,1.6498,1.6498,1.6493,1.6493
EURAUD,20080730,164100,1.6492,1.6495,1.6492,1.6495
EURAUD,20080730,164200,1.6494,1.6494,1.6487,1.6487
EURAUD,20080730,164300,1.6488,1.6492,1.6488,1.6491
EURAUD,20080730,164400,1.6490,1.6490,1.6486,1.6486
EURAUD,20080730,164500,1.6488,1.6488,1.6484,1.6484
EURAUD,20080730,164600,1.6485,1.6490,1.6485,1.6490
EURAUD,20080730,164700,1.6491,1.6492,1.6487,1.6487
EURAUD,20080730,164800,1.6486,1.6489,1.6485,1.6487
EURAUD,20080730,164900,1.6487,1.6487,1.6484,1.6485
EURAUD,20080730,165000,1.6486,1.6488,1.6486,1.6487
EURAUD,20080730,165100,1.6488,1.6491,1.6488,1.6490
EURAUD,20080730,165200,1.6489,1.6496,1.6489,1.6496
EURAUD,20080730,165300,1.6497,1.6504,1.6497,1.6502
EURAUD,20080730,165400,1.6503,1.6505,1.6497,1.6497
EURAUD,20080730,165500,1.6497,1.6497,1.6493,1.6493
EURAUD,20080730,165600,1.6492,1.6495,1.6491,1.6491
EURAUD,20080730,165700,1.6490,1.6491,1.6490,1.6490
EURAUD,20080730,165800,1.6488,1.6488,1.6484,1.6484
EURAUD,20080730,165900,1.6484,1.6485,1.6483,1.6483
EURAUD,20080730,170000,1.6484,1.6488,1.6484,1.6486
EURAUD,20080730,170100,1.6487,1.6490,1.6487,1.6488
EURAUD,20080730,170200,1.6488,1.6490,1.6488,1.6489
EURAUD,20080730,170300,1.6490,1.6500,1.6490,1.6499
EURAUD,20080730,170400,1.6500,1.6504,1.6500,1.6504
EURAUD,20080730,170500,1.6504,1.6504,1.6501,1.6501
EURAUD,20080730,170600,1.6500,1.6502,1.6499,1.6499
EURAUD,20080730,170700,1.6499,1.6499,1.6498,1.6498
EURAUD,20080730,170800,1.6497,1.6499,1.6497,1.6499
EURAUD,20080730,170900,1.6499,1.6499,1.6497,1.6497
EURAUD,20080730,171000,1.6497,1.6497,1.6497,1.6497
EURAUD,20080730,171100,1.6499,1.6502,1.6498,1.6502
EURAUD,20080730,171200,1.6504,1.6506,1.6504,1.6506
EURAUD,20080730,171300,1.6506,1.6506,1.6506,1.6506
EURAUD,20080730,171400,1.6506,1.6506,1.6504,1.6504
EURAUD,20080730,171500,1.6503,1.6503,1.6501,1.6501
EURAUD,20080730,171600,1.6500,1.6500,1.6499,1.6499
EURAUD,20080730,171700,1.6500,1.6502,1.6500,1.6502
EURAUD,20080730,171800,1.6501,1.6501,1.6497,1.6499
EURAUD,20080730,171900,1.6500,1.6501,1.6500,1.6501
EURAUD,20080730,172000,1.6500,1.6500,1.6497,1.6497
EURAUD,20080730,172100,1.6497,1.6497,1.6495,1.6495
EURAUD,20080730,172200,1.6495,1.6495,1.6495,1.6495
EURAUD,20080730,172300,1.6494,1.6495,1.6494,1.6495
EURAUD,20080730,172400,1.6497,1.6499,1.6497,1.6497
EURAUD,20080730,172500,1.6497,1.6499,1.6497,1.6499
EURAUD,20080730,172600,1.6499,1.6502,1.6499,1.6502
EURAUD,20080730,172700,1.6501,1.6501,1.6498,1.6498
EURAUD,20080730,172800,1.6499,1.6500,1.6498,1.6498
EURAUD,20080730,172900,1.6499,1.6499,1.6496,1.6496
EURAUD,20080730,173000,1.6495,1.6497,1.6494,1.6494
EURAUD,20080730,173100,1.6496,1.6496,1.6494,1.6495
EURAUD,20080730,173200,1.6495,1.6495,1.6494,1.6495
EURAUD,20080730,173300,1.6495,1.6496,1.6495,1.6496
EURAUD,20080730,173400,1.6497,1.6497,1.6491,1.6491
EURAUD,20080730,173500,1.6490,1.6492,1.6490,1.6492
EURAUD,20080730,173600,1.6493,1.6493,1.6492,1.6493
EURAUD,20080730,173700,1.6491,1.6491,1.6489,1.6489
EURAUD,20080730,173800,1.6489,1.6490,1.6489,1.6490
EURAUD,20080730,173900,1.6490,1.6490,1.6487,1.6488
EURAUD,20080730,174000,1.6489,1.6490,1.6487,1.6489
EURAUD,20080730,174100,1.6489,1.6489,1.6488,1.6488
EURAUD,20080730,174200,1.6486,1.6486,1.6480,1.6480
EURAUD,20080730,174300,1.6479,1.6485,1.6479,1.6485
EURAUD,20080730,174400,1.6487,1.6491,1.6487,1.6491
EURAUD,20080730,174500,1.6490,1.6490,1.6486,1.6486
EURAUD,20080730,174600,1.6484,1.6484,1.6483,1.6484
EURAUD,20080730,174700,1.6483,1.6483,1.6480,1.6480
EURAUD,20080730,174800,1.6481,1.6482,1.6480,1.6482
EURAUD,20080730,174900,1.6481,1.6485,1.6481,1.6485
EURAUD,20080730,175000,1.6484,1.6485,1.6484,1.6485
EURAUD,20080730,175100,1.6485,1.6487,1.6485,1.6487
EURAUD,20080730,175200,1.6486,1.6486,1.6484,1.6484
EURAUD,20080730,175300,1.6485,1.6485,1.6484,1.6485
EURAUD,20080730,175400,1.6486,1.6490,1.6485,1.6490
EURAUD,20080730,175500,1.6490,1.6490,1.6490,1.6490
EURAUD,20080730,175600,1.6492,1.6492,1.6490,1.6490
EURAUD,20080730,175700,1.6489,1.6490,1.6489,1.6490
EURAUD,20080730,175800,1.6490,1.6491,1.6490,1.6491
EURAUD,20080730,175900,1.6490,1.6490,1.6487,1.6487
EURAUD,20080730,180000,1.6486,1.6486,1.6485,1.6485
EURAUD,20080730,180100,1.6486,1.6487,1.6486,1.6487
EURAUD,20080730,180200,1.6487,1.6488,1.6487,1.6488
EURAUD,20080730,180300,1.6488,1.6488,1.6488,1.6488
EURAUD,20080730,180400,1.6487,1.6489,1.6487,1.6489
EURAUD,20080730,180500,1.6492,1.6493,1.6492,1.6493
EURAUD,20080730,180600,1.6493,1.6494,1.6493,1.6494
EURAUD,20080730,180700,1.6493,1.6494,1.6493,1.6494
EURAUD,20080730,180800,1.6493,1.6493,1.6493,1.6493
EURAUD,20080730,180900,1.6494,1.6499,1.6494,1.6497
EURAUD,20080730,181000,1.6495,1.6495,1.6493,1.6495
EURAUD,20080730,181100,1.6496,1.6496,1.6494,1.6494
EURAUD,20080730,181200,1.6495,1.6496,1.6495,1.6496
EURAUD,20080730,181300,1.6496,1.6497,1.6496,1.6497
EURAUD,20080730,181400,1.6496,1.6497,1.6495,1.6497
EURAUD,20080730,181500,1.6497,1.6498,1.6497,1.6498
EURAUD,20080730,181600,1.6498,1.6499,1.6498,1.6499
EURAUD,20080730,181700,1.6498,1.6501,1.6498,1.6501
EURAUD,20080730,181800,1.6502,1.6504,1.6502,1.6503
EURAUD,20080730,181900,1.6502,1.6504,1.6502,1.6504
EURAUD,20080730,182000,1.6504,1.6504,1.6504,1.6504
EURAUD,20080730,182100,1.6504,1.6504,1.6503,1.6504
EURAUD,20080730,182200,1.6504,1.6506,1.6504,1.6506
EURAUD,20080730,182300,1.6506,1.6506,1.6505,1.6505
EURAUD,20080730,182400,1.6505,1.6506,1.6505,1.6506
EURAUD,20080730,182500,1.6505,1.6507,1.6505,1.6507
EURAUD,20080730,182600,1.6508,1.6513,1.6508,1.6512
EURAUD,20080730,182700,1.6510,1.6513,1.6510,1.6513
EURAUD,20080730,182800,1.6513,1.6513,1.6510,1.6510
EURAUD,20080730,182900,1.6510,1.6510,1.6506,1.6506
EURAUD,20080730,183000,1.6506,1.6507,1.6506,1.6507
EURAUD,20080730,183100,1.6507,1.6511,1.6507,1.6511
EURAUD,20080730,183200,1.6511,1.6511,1.6510,1.6510
EURAUD,20080730,183300,1.6510,1.6510,1.6509,1.6510
EURAUD,20080730,183400,1.6510,1.6511,1.6510,1.6511
EURAUD,20080730,183500,1.6511,1.6511,1.6508,1.6508
EURAUD,20080730,183600,1.6508,1.6509,1.6508,1.6508
EURAUD,20080730,183700,1.6507,1.6507,1.6505,1.6507
EURAUD,20080730,183800,1.6508,1.6511,1.6508,1.6511
EURAUD,20080730,183900,1.6510,1.6510,1.6509,1.6509
EURAUD,20080730,184000,1.6508,1.6508,1.6507,1.6507
EURAUD,20080730,184100,1.6507,1.6508,1.6507,1.6508
EURAUD,20080730,184200,1.6508,1.6508,1.6507,1.6507
EURAUD,20080730,184300,1.6506,1.6506,1.6504,1.6504
EURAUD,20080730,184400,1.6504,1.6504,1.6504,1.6504
EURAUD,20080730,184500,1.6504,1.6507,1.6504,1.6507
EURAUD,20080730,184600,1.6508,1.6509,1.6508,1.6509
EURAUD,20080730,184700,1.6509,1.6509,1.6509,1.6509
EURAUD,20080730,184800,1.6510,1.6510,1.6509,1.6509
EURAUD,20080730,184900,1.6508,1.6508,1.6505,1.6505
EURAUD,20080730,185000,1.6504,1.6504,1.6500,1.6503
EURAUD,20080730,185100,1.6504,1.6509,1.6504,1.6509
EURAUD,20080730,185200,1.6510,1.6511,1.6510,1.6511
EURAUD,20080730,185300,1.6513,1.6515,1.6513,1.6513
EURAUD,20080730,185400,1.6512,1.6512,1.6509,1.6509
EURAUD,20080730,185500,1.6509,1.6511,1.6509,1.6511
EURAUD,20080730,185600,1.6511,1.6511,1.6508,1.6511
EURAUD,20080730,185700,1.6511,1.6511,1.6510,1.6510
EURAUD,20080730,185800,1.6510,1.6514,1.6510,1.6514
EURAUD,20080730,185900,1.6515,1.6517,1.6515,1.6517
EURAUD,20080730,190000,1.6517,1.6517,1.6516,1.6516
EURAUD,20080730,190100,1.6517,1.6519,1.6517,1.6517
EURAUD,20080730,190200,1.6515,1.6515,1.6515,1.6515
EURAUD,20080730,190300,1.6515,1.6515,1.6511,1.6511
EURAUD,20080730,190400,1.6511,1.6512,1.6511,1.6512
EURAUD,20080730,190500,1.6513,1.6516,1.6513,1.6515
EURAUD,20080730,190600,1.6516,1.6517,1.6511,1.6511
EURAUD,20080730,190700,1.6510,1.6511,1.6509,1.6511
EURAUD,20080730,190800,1.6513,1.6517,1.6513,1.6517
EURAUD,20080730,190900,1.6517,1.6522,1.6517,1.6517
EURAUD,20080730,191000,1.6516,1.6517,1.6516,1.6517
EURAUD,20080730,191100,1.6517,1.6517,1.6514,1.6517
EURAUD,20080730,191200,1.6518,1.6520,1.6518,1.6520
EURAUD,20080730,191300,1.6520,1.6520,1.6516,1.6517
EURAUD,20080730,191400,1.6518,1.6518,1.6512,1.6512
EURAUD,20080730,191500,1.6511,1.6511,1.6508,1.6508
EURAUD,20080730,191600,1.6508,1.6509,1.6508,1.6509
EURAUD,20080730,191700,1.6509,1.6510,1.6509,1.6510
EURAUD,20080730,191800,1.6511,1.6513,1.6511,1.6513
EURAUD,20080730,191900,1.6513,1.6513,1.6511,1.6511
EURAUD,20080730,192000,1.6513,1.6516,1.6513,1.6515
EURAUD,20080730,192100,1.6515,1.6516,1.6515,1.6516
EURAUD,20080730,192200,1.6515,1.6516,1.6514,1.6516
EURAUD,20080730,192300,1.6515,1.6515,1.6515,1.6515
EURAUD,20080730,192400,1.6515,1.6516,1.6515,1.6515
EURAUD,20080730,192500,1.6516,1.6517,1.6516,1.6516
EURAUD,20080730,192600,1.6516,1.6517,1.6516,1.6517
EURAUD,20080730,192700,1.6518,1.6518,1.6518,1.6518
EURAUD,20080730,192800,1.6519,1.6519,1.6518,1.6518
EURAUD,20080730,192900,1.6518,1.6518,1.6518,1.6518
EURAUD,20080730,193000,1.6520,1.6520,1.6518,1.6518
EURAUD,20080730,193100,1.6518,1.6522,1.6518,1.6522
EURAUD,20080730,193200,1.6521,1.6521,1.6519,1.6519
EURAUD,20080730,193300,1.6518,1.6518,1.6518,1.6518
EURAUD,20080730,193400,1.6518,1.6518,1.6518,1.6518
EURAUD,20080730,193500,1.6518,1.6518,1.6517,1.6517
EURAUD,20080730,193600,1.6517,1.6518,1.6513,1.6513
EURAUD,20080730,193700,1.6515,1.6515,1.6514,1.6514
EURAUD,20080730,193800,1.6516,1.6518,1.6514,1.6514
EURAUD,20080730,193900,1.6515,1.6520,1.6515,1.6518
EURAUD,20080730,194000,1.6518,1.6518,1.6514,1.6514
EURAUD,20080730,194100,1.6513,1.6517,1.6513,1.6517
EURAUD,20080730,194200,1.6516,1.6516,1.6513,1.6513
EURAUD,20080730,194300,1.6514,1.6516,1.6514,1.6516
EURAUD,20080730,194400,1.6516,1.6516,1.6515,1.6515
EURAUD,20080730,194500,1.6514,1.6514,1.6513,1.6513
EURAUD,20080730,194600,1.6513,1.6515,1.6513,1.6515
EURAUD,20080730,194700,1.6515,1.6515,1.6515,1.6515
EURAUD,20080730,194800,1.6515,1.6516,1.6515,1.6516
EURAUD,20080730,194900,1.6516,1.6516,1.6515,1.6516
EURAUD,20080730,195000,1.6517,1.6521,1.6517,1.6517
EURAUD,20080730,195100,1.6517,1.6519,1.6517,1.6519
EURAUD,20080730,195200,1.6519,1.6522,1.6519,1.6522
EURAUD,20080730,195300,1.6523,1.6524,1.6521,1.6524
EURAUD,20080730,195400,1.6524,1.6524,1.6519,1.6520
EURAUD,20080730,195500,1.6521,1.6521,1.6521,1.6521
EURAUD,20080730,195600,1.6521,1.6521,1.6519,1.6519
EURAUD,20080730,195700,1.6520,1.6521,1.6520,1.6520
EURAUD,20080730,195800,1.6520,1.6520,1.6518,1.6518
EURAUD,20080730,195900,1.6518,1.6519,1.6518,1.6518
EURAUD,20080730,200000,1.6516,1.6516,1.6514,1.6514
EURAUD,20080730,200100,1.6514,1.6514,1.6511,1.6511
EURAUD,20080730,200200,1.6510,1.6510,1.6507,1.6507
EURAUD,20080730,200300,1.6507,1.6507,1.6505,1.6505
EURAUD,20080730,200400,1.6504,1.6504,1.6503,1.6504
EURAUD,20080730,200500,1.6504,1.6504,1.6501,1.6501
EURAUD,20080730,200600,1.6501,1.6501,1.6500,1.6501
EURAUD,20080730,200700,1.6501,1.6502,1.6501,1.6502
EURAUD,20080730,200800,1.6502,1.6504,1.6501,1.6504
EURAUD,20080730,200900,1.6503,1.6503,1.6503,1.6503
EURAUD,20080730,201000,1.6503,1.6503,1.6502,1.6502
EURAUD,20080730,201100,1.6502,1.6503,1.6502,1.6503
EURAUD,20080730,201200,1.6502,1.6502,1.6501,1.6501
EURAUD,20080730,201300,1.6501,1.6501,1.6499,1.6499
EURAUD,20080730,201400,1.6498,1.6498,1.6497,1.6498
EURAUD,20080730,201500,1.6499,1.6500,1.6497,1.6497
EURAUD,20080730,201600,1.6495,1.6495,1.6494,1.6495
EURAUD,20080730,201700,1.6496,1.6496,1.6486,1.6486
EURAUD,20080730,201800,1.6487,1.6492,1.6487,1.6491
EURAUD,20080730,201900,1.6490,1.6492,1.6490,1.6492
EURAUD,20080730,202000,1.6492,1.6492,1.6492,1.6492
EURAUD,20080730,202100,1.6490,1.6490,1.6489,1.6490
EURAUD,20080730,202200,1.6490,1.6490,1.6490,1.6490
EURAUD,20080730,202300,1.6489,1.6489,1.6488,1.6488
EURAUD,20080730,202400,1.6489,1.6489,1.6488,1.6489
EURAUD,20080730,202500,1.6490,1.6490,1.6488,1.6488
EURAUD,20080730,202600,1.6488,1.6488,1.6487,1.6487
EURAUD,20080730,202700,1.6488,1.6490,1.6488,1.6490
EURAUD,20080730,202800,1.6489,1.6490,1.6488,1.6490
EURAUD,20080730,202900,1.6492,1.6492,1.6491,1.6492
EURAUD,20080730,203000,1.6494,1.6495,1.6493,1.6495
EURAUD,20080730,203100,1.6494,1.6496,1.6494,1.6496
EURAUD,20080730,203200,1.6497,1.6503,1.6497,1.6503
EURAUD,20080730,203300,1.6504,1.6504,1.6502,1.6502
EURAUD,20080730,203400,1.6502,1.6502,1.6502,1.6502
EURAUD,20080730,203500,1.6502,1.6504,1.6502,1.6504
EURAUD,20080730,203600,1.6504,1.6505,1.6503,1.6505
EURAUD,20080730,203700,1.6505,1.6507,1.6505,1.6506
EURAUD,20080730,203800,1.6505,1.6505,1.6503,1.6504
EURAUD,20080730,203900,1.6505,1.6507,1.6505,1.6507
EURAUD,20080730,204000,1.6507,1.6507,1.6506,1.6506
EURAUD,20080730,204100,1.6506,1.6507,1.6506,1.6507
EURAUD,20080730,204200,1.6507,1.6507,1.6506,1.6506
EURAUD,20080730,204300,1.6505,1.6505,1.6502,1.6502
EURAUD,20080730,204400,1.6501,1.6507,1.6501,1.6507
EURAUD,20080730,204500,1.6507,1.6507,1.6505,1.6505
EURAUD,20080730,204600,1.6504,1.6506,1.6503,1.6506
EURAUD,20080730,204700,1.6507,1.6509,1.6507,1.6509
EURAUD,20080730,204800,1.6509,1.6509,1.6506,1.6506
EURAUD,20080730,204900,1.6506,1.6506,1.6506,1.6506
EURAUD,20080730,205000,1.6507,1.6510,1.6507,1.6510
EURAUD,20080730,205100,1.6509,1.6509,1.6508,1.6508
EURAUD,20080730,205200,1.6507,1.6507,1.6505,1.6505
EURAUD,20080730,205300,1.6505,1.6505,1.6505,1.6505
EURAUD,20080730,205400,1.6504,1.6505,1.6504,1.6505
EURAUD,20080730,205500,1.6505,1.6505,1.6503,1.6503
EURAUD,20080730,205600,1.6503,1.6503,1.6502,1.6503
EURAUD,20080730,205700,1.6504,1.6506,1.6504,1.6506
EURAUD,20080730,205800,1.6506,1.6507,1.6502,1.6502
EURAUD,20080730,205900,1.6501,1.6501,1.6499,1.6500
EURAUD,20080730,210000,1.6500,1.6501,1.6499,1.6499
EURAUD,20080730,210100,1.6499,1.6501,1.6499,1.6501
EURAUD,20080730,210200,1.6502,1.6505,1.6502,1.6505
EURAUD,20080730,210300,1.6506,1.6506,1.6504,1.6504
EURAUD,20080730,210400,1.6505,1.6506,1.6505,1.6506
EURAUD,20080730,210500,1.6506,1.6506,1.6505,1.6505
EURAUD,20080730,210600,1.6505,1.6505,1.6503,1.6503
EURAUD,20080730,210700,1.6504,1.6504,1.6502,1.6502
EURAUD,20080730,210800,1.6502,1.6502,1.6499,1.6499
EURAUD,20080730,210900,1.6499,1.6500,1.6496,1.6496
EURAUD,20080730,211000,1.6497,1.6497,1.6497,1.6497
EURAUD,20080730,211100,1.6496,1.6496,1.6492,1.6492
EURAUD,20080730,211200,1.6492,1.6492,1.6490,1.6490
EURAUD,20080730,211300,1.6491,1.6494,1.6491,1.6494
EURAUD,20080730,211400,1.6494,1.6496,1.6494,1.6496
EURAUD,20080730,211500,1.6496,1.6497,1.6496,1.6497
EURAUD,20080730,211600,1.6498,1.6500,1.6498,1.6499
EURAUD,20080730,211700,1.6499,1.6499,1.6497,1.6497
EURAUD,20080730,211800,1.6497,1.6499,1.6497,1.6499
EURAUD,20080730,211900,1.6499,1.6499,1.6497,1.6497
EURAUD,20080730,212000,1.6497,1.6497,1.6496,1.6496
EURAUD,20080730,212100,1.6495,1.6495,1.6495,1.6495
EURAUD,20080730,212200,1.6495,1.6496,1.6495,1.6496
EURAUD,20080730,212300,1.6497,1.6497,1.6497,1.6497
EURAUD,20080730,212400,1.6497,1.6497,1.6497,1.6497
EURAUD,20080730,212500,1.6498,1.6499,1.6498,1.6498
EURAUD,20080730,212600,1.6498,1.6498,1.6496,1.6497
EURAUD,20080730,212700,1.6497,1.6497,1.6497,1.6497
EURAUD,20080730,212800,1.6498,1.6499,1.6497,1.6497
EURAUD,20080730,212900,1.6497,1.6497,1.6492,1.6493
EURAUD,20080730,213000,1.6495,1.6497,1.6495,1.6497
EURAUD,20080730,213100,1.6497,1.6497,1.6497,1.6497
EURAUD,20080730,213200,1.6496,1.6497,1.6496,1.6497
EURAUD,20080730,213300,1.6497,1.6497,1.6497,1.6497
EURAUD,20080730,213400,1.6497,1.6497,1.6495,1.6495
EURAUD,20080730,213500,1.6493,1.6493,1.6490,1.6490
EURAUD,20080730,213600,1.6490,1.6493,1.6490,1.6493
EURAUD,20080730,213700,1.6493,1.6495,1.6493,1.6495
EURAUD,20080730,213800,1.6494,1.6494,1.6489,1.6490
EURAUD,20080730,213900,1.6492,1.6492,1.6490,1.6490
EURAUD,20080730,214000,1.6490,1.6490,1.6490,1.6490
EURAUD,20080730,214100,1.6491,1.6491,1.6490,1.6490
EURAUD,20080730,214200,1.6490,1.6492,1.6490,1.6492
EURAUD,20080730,214300,1.6492,1.6492,1.6491,1.6491
EURAUD,20080730,214400,1.6491,1.6492,1.6491,1.6492
EURAUD,20080730,214500,1.6492,1.6492,1.6491,1.6491
EURAUD,20080730,214600,1.6490,1.6490,1.6488,1.6488
EURAUD,20080730,214700,1.6488,1.6490,1.6488,1.6490
EURAUD,20080730,214800,1.6490,1.6490,1.6488,1.6488
EURAUD,20080730,214900,1.6488,1.6488,1.6487,1.6487
EURAUD,20080730,215000,1.6488,1.6488,1.6488,1.6488
EURAUD,20080730,215100,1.6488,1.6488,1.6487,1.6487
EURAUD,20080730,215200,1.6488,1.6490,1.6488,1.6490
EURAUD,20080730,215300,1.6490,1.6490,1.6490,1.6490
EURAUD,20080730,215400,1.6490,1.6490,1.6490,1.6490
EURAUD,20080730,215500,1.6492,1.6492,1.6492,1.6492
EURAUD,20080730,215600,1.6492,1.6495,1.6492,1.6495
EURAUD,20080730,215700,1.6496,1.6502,1.6496,1.6502
EURAUD,20080730,215800,1.6503,1.6505,1.6503,1.6505
EURAUD,20080730,215900,1.6505,1.6507,1.6505,1.6505
EURAUD,20080730,220000,1.6506,1.6507,1.6506,1.6507
EURAUD,20080730,220100,1.6507,1.6507,1.6506,1.6506
EURAUD,20080730,220200,1.6506,1.6506,1.6504,1.6504
EURAUD,20080730,220300,1.6503,1.6503,1.6502,1.6502
EURAUD,20080730,220400,1.6503,1.6503,1.6503,1.6503
EURAUD,20080730,220500,1.6503,1.6504,1.6503,1.6504
EURAUD,20080730,220600,1.6503,1.6503,1.6502,1.6502
EURAUD,20080730,220700,1.6502,1.6502,1.6502,1.6502
EURAUD,20080730,220800,1.6503,1.6508,1.6503,1.6508
EURAUD,20080730,220900,1.6508,1.6508,1.6506,1.6506
EURAUD,20080730,221000,1.6506,1.6507,1.6506,1.6506
EURAUD,20080730,221100,1.6506,1.6506,1.6505,1.6505
EURAUD,20080730,221200,1.6505,1.6506,1.6505,1.6506
EURAUD,20080730,221300,1.6506,1.6506,1.6504,1.6504
EURAUD,20080730,221400,1.6504,1.6504,1.6503,1.6503
EURAUD,20080730,221500,1.6504,1.6507,1.6504,1.6507
EURAUD,20080730,221600,1.6508,1.6508,1.6507,1.6507
EURAUD,20080730,221700,1.6507,1.6507,1.6504,1.6504
EURAUD,20080730,221800,1.6504,1.6509,1.6504,1.6509
EURAUD,20080730,221900,1.6509,1.6509,1.6507,1.6507
EURAUD,20080730,222000,1.6506,1.6506,1.6504,1.6504
EURAUD,20080730,222100,1.6506,1.6506,1.6506,1.6506
EURAUD,20080730,222200,1.6507,1.6509,1.6507,1.6509
EURAUD,20080730,222300,1.6509,1.6509,1.6508,1.6508
EURAUD,20080730,222400,1.6507,1.6507,1.6506,1.6506
EURAUD,20080730,222500,1.6505,1.6506,1.6505,1.6506
EURAUD,20080730,222600,1.6506,1.6508,1.6506,1.6508
EURAUD,20080730,222700,1.6509,1.6510,1.6508,1.6508
EURAUD,20080730,222800,1.6507,1.6507,1.6506,1.6506
EURAUD,20080730,222900,1.6506,1.6507,1.6506,1.6507
EURAUD,20080730,223000,1.6507,1.6507,1.6505,1.6505
EURAUD,20080730,223100,1.6504,1.6505,1.6504,1.6505
EURAUD,20080730,223200,1.6505,1.6507,1.6505,1.6507
EURAUD,20080730,223300,1.6507,1.6507,1.6503,1.6503
EURAUD,20080730,223400,1.6502,1.6502,1.6502,1.6502
EURAUD,20080730,223500,1.6502,1.6502,1.6499,1.6499
EURAUD,20080730,223600,1.6498,1.6498,1.6496,1.6496
EURAUD,20080730,223700,1.6497,1.6498,1.6497,1.6497
EURAUD,20080730,223800,1.6497,1.6497,1.6496,1.6496
EURAUD,20080730,223900,1.6496,1.6497,1.6496,1.6497
EURAUD,20080730,224000,1.6497,1.6497,1.6493,1.6493
EURAUD,20080730,224100,1.6493,1.6494,1.6492,1.6494
EURAUD,20080730,224200,1.6495,1.6496,1.6495,1.6496
EURAUD,20080730,224300,1.6496,1.6496,1.6496,1.6496
EURAUD,20080730,224400,1.6496,1.6496,1.6495,1.6495
EURAUD,20080730,224500,1.6495,1.6495,1.6495,1.6495
EURAUD,20080730,224600,1.6496,1.6497,1.6496,1.6497
EURAUD,20080730,224700,1.6496,1.6496,1.6495,1.6496
EURAUD,20080730,224800,1.6496,1.6496,1.6495,1.6495
EURAUD,20080730,224900,1.6495,1.6495,1.6494,1.6494
EURAUD,20080730,225000,1.6493,1.6493,1.6493,1.6493
EURAUD,20080730,225100,1.6493,1.6493,1.6492,1.6492
EURAUD,20080730,225200,1.6492,1.6492,1.6490,1.6490
EURAUD,20080730,225300,1.6490,1.6490,1.6490,1.6490
EURAUD,20080730,225400,1.6490,1.6496,1.6490,1.6496
EURAUD,20080730,225500,1.6497,1.6500,1.6497,1.6497
EURAUD,20080730,225600,1.6496,1.6498,1.6496,1.6498
EURAUD,20080730,225700,1.6497,1.6497,1.6495,1.6495
EURAUD,20080730,225800,1.6494,1.6494,1.6491,1.6491
EURAUD,20080730,225900,1.6490,1.6490,1.6490,1.6490
EURAUD,20080730,230000,1.6490,1.6490,1.6489,1.6489
EURAUD,20080730,230100,1.6490,1.6492,1.6490,1.6492
EURAUD,20080730,230200,1.6493,1.6496,1.6493,1.6495
EURAUD,20080730,230300,1.6494,1.6494,1.6493,1.6493
EURAUD,20080730,230400,1.6492,1.6492,1.6490,1.6490
EURAUD,20080730,230500,1.6490,1.6490,1.6489,1.6489
EURAUD,20080730,230600,1.6489,1.6492,1.6489,1.6492
EURAUD,20080730,230700,1.6492,1.6495,1.6492,1.6495
EURAUD,20080730,230800,1.6495,1.6500,1.6495,1.6498
EURAUD,20080730,230900,1.6497,1.6497,1.6497,1.6497
EURAUD,20080730,231000,1.6497,1.6497,1.6497,1.6497
EURAUD,20080730,231100,1.6497,1.6497,1.6496,1.6496
EURAUD,20080730,231200,1.6496,1.6497,1.6496,1.6497
EURAUD,20080730,231300,1.6497,1.6497,1.6497,1.6497
EURAUD,20080730,231400,1.6497,1.6497,1.6497,1.6497
EURAUD,20080730,231500,1.6497,1.6498,1.6494,1.6494
EURAUD,20080730,231600,1.6494,1.6496,1.6494,1.6496
EURAUD,20080730,231700,1.6496,1.6496,1.6496,1.6496
EURAUD,20080730,231800,1.6496,1.6496,1.6496,1.6496
EURAUD,20080730,231900,1.6496,1.6496,1.6496,1.6496
EURAUD,20080730,232000,1.6495,1.6495,1.6494,1.6494
EURAUD,20080730,232100,1.6493,1.6493,1.6493,1.6493
EURAUD,20080730,232200,1.6493,1.6493,1.6492,1.6492
EURAUD,20080730,232300,1.6492,1.6492,1.6491,1.6491
EURAUD,20080730,232400,1.6490,1.6492,1.6490,1.6492
EURAUD,20080730,232500,1.6492,1.6494,1.6492,1.6494
EURAUD,20080730,232600,1.6494,1.6494,1.6494,1.6494
EURAUD,20080730,232700,1.6494,1.6495,1.6494,1.6494
EURAUD,20080730,232800,1.6493,1.6493,1.6492,1.6492
EURAUD,20080730,232900,1.6490,1.6492,1.6490,1.6492
EURAUD,20080730,233000,1.6492,1.6493,1.6492,1.6493
EURAUD,20080730,233100,1.6493,1.6493,1.6493,1.6493
EURAUD,20080730,233200,1.6493,1.6493,1.6492,1.6492
EURAUD,20080730,233300,1.6492,1.6492,1.6491,1.6491
EURAUD,20080730,233400,1.6491,1.6491,1.6490,1.6490
EURAUD,20080730,233500,1.6490,1.6490,1.6490,1.6490
EURAUD,20080730,233600,1.6490,1.6490,1.6490,1.6490
EURAUD,20080730,233700,1.6492,1.6493,1.6492,1.6493
EURAUD,20080730,233800,1.6493,1.6494,1.6492,1.6494
EURAUD,20080730,233900,1.6494,1.6494,1.6492,1.6492
EURAUD,20080730,234000,1.6491,1.6492,1.6491,1.6492
EURAUD,20080730,234100,1.6492,1.6492,1.6491,1.6491
EURAUD,20080730,234200,1.6491,1.6491,1.6491,1.6491
EURAUD,20080730,234300,1.6491,1.6492,1.6491,1.6492
EURAUD,20080730,234400,1.6493,1.6494,1.6493,1.6494
EURAUD,20080730,234500,1.6494,1.6494,1.6493,1.6493
EURAUD,20080730,234600,1.6493,1.6493,1.6492,1.6492
EURAUD,20080730,234700,1.6492,1.6493,1.6492,1.6493
EURAUD,20080730,234800,1.6493,1.6493,1.6492,1.6492
EURAUD,20080730,234900,1.6491,1.6491,1.6491,1.6491
EURAUD,20080730,235000,1.6491,1.6491,1.6489,1.6489
EURAUD,20080730,235100,1.6489,1.6489,1.6487,1.6488
EURAUD,20080730,235200,1.6488,1.6489,1.6488,1.6489
EURAUD,20080730,235300,1.6490,1.6490,1.6490,1.6490
EURAUD,20080730,235400,1.6490,1.6490,1.6490,1.6490
EURAUD,20080730,235500,1.6490,1.6490,1.6488,1.6488
EURAUD,20080730,235600,1.6487,1.6487,1.6486,1.6486
EURAUD,20080730,235700,1.6486,1.6486,1.6485,1.6485
EURAUD,20080730,235800,1.6486,1.6488,1.6486,1.6488
EURAUD,20080730,235900,1.6489,1.6490,1.6489,1.6490
EURAUD,20080731,000000,1.6490,1.6490,1.6489,1.6489
EURNZD,20080730,000100,2.1074,2.1079,2.1074,2.1079
EURNZD,20080730,000200,2.1080,2.1081,2.1080,2.1081
EURNZD,20080730,000300,2.1082,2.1082,2.1082,2.1082
EURNZD,20080730,000400,2.1082,2.1083,2.1082,2.1083
EURNZD,20080730,000500,2.1083,2.1084,2.1083,2.1084
EURNZD,20080730,000600,2.1083,2.1083,2.1081,2.1081
EURNZD,20080730,000700,2.1081,2.1081,2.1079,2.1079
EURNZD,20080730,000800,2.1079,2.1082,2.1079,2.1082
EURNZD,20080730,000900,2.1082,2.1082,2.1081,2.1081
EURNZD,20080730,001000,2.1081,2.1081,2.1079,2.1079
EURNZD,20080730,001100,2.1081,2.1082,2.1079,2.1081
EURNZD,20080730,001200,2.1081,2.1083,2.1081,2.1083
EURNZD,20080730,001300,2.1083,2.1083,2.1082,2.1082
EURNZD,20080730,001400,2.1082,2.1084,2.1082,2.1084
EURNZD,20080730,001500,2.1085,2.1086,2.1085,2.1086
EURNZD,20080730,001600,2.1086,2.1088,2.1086,2.1088
EURNZD,20080730,001700,2.1088,2.1088,2.1088,2.1088
EURNZD,20080730,001800,2.1088,2.1089,2.1088,2.1088
EURNZD,20080730,001900,2.1088,2.1089,2.1088,2.1089
EURNZD,20080730,002000,2.1088,2.1088,2.1088,2.1088
EURNZD,20080730,002100,2.1089,2.1091,2.1088,2.1091
EURNZD,20080730,002200,2.1090,2.1091,2.1090,2.1091
EURNZD,20080730,002300,2.1090,2.1090,2.1089,2.1089
EURNZD,20080730,002400,2.1089,2.1091,2.1089,2.1091
EURNZD,20080730,002500,2.1092,2.1095,2.1092,2.1095
EURNZD,20080730,002600,2.1095,2.1099,2.1095,2.1099
EURNZD,20080730,002700,2.1100,2.1100,2.1095,2.1095
EURNZD,20080730,002800,2.1094,2.1095,2.1094,2.1095
EURNZD,20080730,002900,2.1096,2.1096,2.1095,2.1095
EURNZD,20080730,003000,2.1096,2.1099,2.1095,2.1095
EURNZD,20080730,003100,2.1094,2.1095,2.1092,2.1095
EURNZD,20080730,003200,2.1094,2.1095,2.1094,2.1095
EURNZD,20080730,003300,2.1095,2.1095,2.1095,2.1095
EURNZD,20080730,003400,2.1095,2.1096,2.1095,2.1096
EURNZD,20080730,003500,2.1098,2.1099,2.1098,2.1099
EURNZD,20080730,003600,2.1099,2.1100,2.1099,2.1100
EURNZD,20080730,003700,2.1102,2.1103,2.1102,2.1103
EURNZD,20080730,003800,2.1105,2.1105,2.1105,2.1105
EURNZD,20080730,003900,2.1103,2.1106,2.1103,2.1106
EURNZD,20080730,004000,2.1107,2.1107,2.1104,2.1104
EURNZD,20080730,004100,2.1103,2.1105,2.1103,2.1105
EURNZD,20080730,004200,2.1105,2.1105,2.1102,2.1102
EURNZD,20080730,004300,2.1102,2.1102,2.1100,2.1100
EURNZD,20080730,004400,2.1099,2.1103,2.1097,2.1102
EURNZD,20080730,004500,2.1102,2.1102,2.1096,2.1096
EURNZD,20080730,004600,2.1093,2.1093,2.1091,2.1091
EURNZD,20080730,004700,2.1091,2.1091,2.1091,2.1091
EURNZD,20080730,004800,2.1091,2.1091,2.1089,2.1089
EURNZD,20080730,004900,2.1088,2.1088,2.1086,2.1088
EURNZD,20080730,005000,2.1088,2.1089,2.1088,2.1089
EURNZD,20080730,005100,2.1089,2.1089,2.1089,2.1089
EURNZD,20080730,005200,2.1088,2.1088,2.1086,2.1086
EURNZD,20080730,005300,2.1086,2.1086,2.1086,2.1086
EURNZD,20080730,005400,2.1086,2.1086,2.1086,2.1086
EURNZD,20080730,005500,2.1088,2.1088,2.1084,2.1084
EURNZD,20080730,005600,2.1084,2.1084,2.1082,2.1082
EURNZD,20080730,005700,2.1082,2.1083,2.1082,2.1083
EURNZD,20080730,005800,2.1084,2.1084,2.1084,2.1084
EURNZD,20080730,005900,2.1084,2.1084,2.1083,2.1084
EURNZD,20080730,010000,2.1085,2.1086,2.1084,2.1084
EURNZD,20080730,010100,2.1085,2.1085,2.1081,2.1081
EURNZD,20080730,010200,2.1079,2.1079,2.1075,2.1077
EURNZD,20080730,010300,2.1075,2.1075,2.1074,2.1075
EURNZD,20080730,010400,2.1075,2.1077,2.1075,2.1077
EURNZD,20080730,010500,2.1077,2.1079,2.1077,2.1079
EURNZD,20080730,010600,2.1080,2.1081,2.1080,2.1081
EURNZD,20080730,010700,2.1081,2.1083,2.1081,2.1083
EURNZD,20080730,010800,2.1085,2.1089,2.1085,2.1089
EURNZD,20080730,010900,2.1090,2.1092,2.1090,2.1092
EURNZD,20080730,011000,2.1091,2.1094,2.1091,2.1094
EURNZD,20080730,011100,2.1095,2.1095,2.1095,2.1095
EURNZD,20080730,011200,2.1095,2.1095,2.1093,2.1093
EURNZD,20080730,011300,2.1095,2.1098,2.1095,2.1097
EURNZD,20080730,011400,2.1098,2.1100,2.1098,2.1100
EURNZD,20080730,011500,2.1099,2.1100,2.1099,2.1099
EURNZD,20080730,011600,2.1099,2.1100,2.1098,2.1098
EURNZD,20080730,011700,2.1097,2.1098,2.1097,2.1098
EURNZD,20080730,011800,2.1096,2.1096,2.1095,2.1095
EURNZD,20080730,011900,2.1093,2.1093,2.1088,2.1088
EURNZD,20080730,012000,2.1087,2.1091,2.1087,2.1091
EURNZD,20080730,012100,2.1091,2.1091,2.1091,2.1091
EURNZD,20080730,012200,2.1091,2.1091,2.1089,2.1089
EURNZD,20080730,012300,2.1089,2.1089,2.1089,2.1089
EURNZD,20080730,012400,2.1089,2.1089,2.1089,2.1089
EURNZD,20080730,012500,2.1089,2.1090,2.1089,2.1090
EURNZD,20080730,012600,2.1090,2.1091,2.1090,2.1091
EURNZD,20080730,012700,2.1093,2.1094,2.1093,2.1094
EURNZD,20080730,012800,2.1093,2.1093,2.1092,2.1092
EURNZD,20080730,012900,2.1092,2.1095,2.1092,2.1095
EURNZD,20080730,013000,2.1097,2.1097,2.1095,2.1095
EURNZD,20080730,013100,2.1094,2.1098,2.1094,2.1096
EURNZD,20080730,013200,2.1095,2.1097,2.1095,2.1097
EURNZD,20080730,013300,2.1097,2.1098,2.1097,2.1097
EURNZD,20080730,013400,2.1096,2.1097,2.1096,2.1097
EURNZD,20080730,013500,2.1099,2.1099,2.1096,2.1099
EURNZD,20080730,013600,2.1098,2.1098,2.1095,2.1096
EURNZD,20080730,013700,2.1098,2.1098,2.1093,2.1093
EURNZD,20080730,013800,2.1091,2.1094,2.1091,2.1094
EURNZD,20080730,013900,2.1092,2.1092,2.1091,2.1092
EURNZD,20080730,014000,2.1094,2.1097,2.1094,2.1097
EURNZD,20080730,014100,2.1098,2.1102,2.1098,2.1102
EURNZD,20080730,014200,2.1102,2.1102,2.1101,2.1101
EURNZD,20080730,014300,2.1102,2.1102,2.1095,2.1095
EURNZD,20080730,014400,2.1095,2.1097,2.1095,2.1097
EURNZD,20080730,014500,2.1098,2.1098,2.1098,2.1098
EURNZD,20080730,014600,2.1099,2.1103,2.1099,2.1103
EURNZD,20080730,014700,2.1103,2.1103,2.1102,2.1102
EURNZD,20080730,014800,2.1102,2.1102,2.1102,2.1102
EURNZD,20080730,014900,2.1103,2.1104,2.1103,2.1104
EURNZD,20080730,015000,2.1105,2.1105,2.1103,2.1103
EURNZD,20080730,015100,2.1104,2.1104,2.1104,2.1104
EURNZD,20080730,015200,2.1103,2.1105,2.1103,2.1105
EURNZD,20080730,015300,2.1105,2.1105,2.1102,2.1102
EURNZD,20080730,015400,2.1102,2.1102,2.1100,2.1100
EURNZD,20080730,015500,2.1100,2.1102,2.1100,2.1100
EURNZD,20080730,015600,2.1100,2.1101,2.1100,2.1101
EURNZD,20080730,015700,2.1102,2.1102,2.1101,2.1101
EURNZD,20080730,015800,2.1101,2.1103,2.1100,2.1100
EURNZD,20080730,015900,2.1100,2.1101,2.1099,2.1099
EURNZD,20080730,020000,2.1099,2.1099,2.1099,2.1099
EURNZD,20080730,020100,2.1100,2.1104,2.1100,2.1104
EURNZD,20080730,020200,2.1104,2.1104,2.1104,2.1104
EURNZD,20080730,020300,2.1105,2.1105,2.1104,2.1104
EURNZD,20080730,020400,2.1104,2.1104,2.1103,2.1103
EURNZD,20080730,020500,2.1105,2.1109,2.1105,2.1108
EURNZD,20080730,020600,2.1106,2.1107,2.1106,2.1106
EURNZD,20080730,020700,2.1106,2.1106,2.1104,2.1104
EURNZD,20080730,020800,2.1104,2.1104,2.1101,2.1101
EURNZD,20080730,020900,2.1099,2.1099,2.1098,2.1098
EURNZD,20080730,021000,2.1099,2.1099,2.1099,2.1099
EURNZD,20080730,021100,2.1099,2.1101,2.1099,2.1101
EURNZD,20080730,021200,2.1101,2.1101,2.1099,2.1099
EURNZD,20080730,021300,2.1099,2.1100,2.1099,2.1100
EURNZD,20080730,021400,2.1100,2.1101,2.1100,2.1101
EURNZD,20080730,021500,2.1101,2.1101,2.1101,2.1101
EURNZD,20080730,021600,2.1101,2.1102,2.1099,2.1099
EURNZD,20080730,021700,2.1099,2.1101,2.1099,2.1101
EURNZD,20080730,021800,2.1101,2.1101,2.1100,2.1100
EURNZD,20080730,021900,2.1100,2.1100,2.1100,2.1100
EURNZD,20080730,022000,2.1099,2.1099,2.1099,2.1099
EURNZD,20080730,022100,2.1099,2.1099,2.1093,2.1093
EURNZD,20080730,022200,2.1093,2.1093,2.1091,2.1093
EURNZD,20080730,022300,2.1094,2.1095,2.1094,2.1095
EURNZD,20080730,022400,2.1095,2.1095,2.1095,2.1095
EURNZD,20080730,022500,2.1096,2.1099,2.1096,2.1099
EURNZD,20080730,022600,2.1100,2.1106,2.1100,2.1106
EURNZD,20080730,022700,2.1105,2.1109,2.1105,2.1109
EURNZD,20080730,022800,2.1109,2.1109,2.1105,2.1105
EURNZD,20080730,022900,2.1105,2.1107,2.1105,2.1106
EURNZD,20080730,023000,2.1105,2.1105,2.1105,2.1105
EURNZD,20080730,023100,2.1103,2.1103,2.1103,2.1103
EURNZD,20080730,023200,2.1103,2.1106,2.1103,2.1106
EURNZD,20080730,023300,2.1105,2.1105,2.1102,2.1102
EURNZD,20080730,023400,2.1100,2.1100,2.1100,2.1100
EURNZD,20080730,023500,2.1099,2.1101,2.1099,2.1101
EURNZD,20080730,023600,2.1102,2.1107,2.1102,2.1107
EURNZD,20080730,023700,2.1107,2.1107,2.1106,2.1106
EURNZD,20080730,023800,2.1107,2.1108,2.1107,2.1108
EURNZD,20080730,023900,2.1109,2.1109,2.1104,2.1105
EURNZD,20080730,024000,2.1106,2.1107,2.1106,2.1107
EURNZD,20080730,024100,2.1107,2.1113,2.1107,2.1113
EURNZD,20080730,024200,2.1111,2.1111,2.1110,2.1110
EURNZD,20080730,024300,2.1110,2.1110,2.1109,2.1109
EURNZD,20080730,024400,2.1108,2.1108,2.1106,2.1106
EURNZD,20080730,024500,2.1106,2.1106,2.1103,2.1103
EURNZD,20080730,024600,2.1102,2.1102,2.1100,2.1102
EURNZD,20080730,024700,2.1103,2.1109,2.1103,2.1109
EURNZD,20080730,024800,2.1109,2.1114,2.1109,2.1114
EURNZD,20080730,024900,2.1114,2.1119,2.1114,2.1119
EURNZD,20080730,025000,2.1119,2.1120,2.1119,2.1120
EURNZD,20080730,025100,2.1121,2.1121,2.1116,2.1116
EURNZD,20080730,025200,2.1115,2.1115,2.1113,2.1115
EURNZD,20080730,025300,2.1116,2.1117,2.1116,2.1117
EURNZD,20080730,025400,2.1116,2.1116,2.1110,2.1110
EURNZD,20080730,025500,2.1109,2.1109,2.1100,2.1100
EURNZD,20080730,025600,2.1100,2.1100,2.1098,2.1098
EURNZD,20080730,025700,2.1097,2.1120,2.1096,2.1120
EURNZD,20080730,025800,2.1121,2.1121,2.1116,2.1116
EURNZD,20080730,025900,2.1113,2.1113,2.1099,2.1099
EURNZD,20080730,030000,2.1101,2.1111,2.1101,2.1111
EURNZD,20080730,030100,2.1111,2.1111,2.1109,2.1109
EURNZD,20080730,030200,2.1110,2.1112,2.1110,2.1112
EURNZD,20080730,030300,2.1112,2.1120,2.1112,2.1120
EURNZD,20080730,030400,2.1119,2.1119,2.1116,2.1116
EURNZD,20080730,030500,2.1117,2.1117,2.1117,2.1117
EURNZD,20080730,030600,2.1116,2.1116,2.1114,2.1114
EURNZD,20080730,030700,2.1113,2.1113,2.1112,2.1112
EURNZD,20080730,030800,2.1112,2.1115,2.1112,2.1115
EURNZD,20080730,030900,2.1116,2.1116,2.1112,2.1112
EURNZD,20080730,031000,2.1112,2.1114,2.1112,2.1114
EURNZD,20080730,031100,2.1113,2.1113,2.1112,2.1112
EURNZD,20080730,031200,2.1112,2.1112,2.1103,2.1103
EURNZD,20080730,031300,2.1104,2.1107,2.1104,2.1105
EURNZD,20080730,031400,2.1106,2.1109,2.1106,2.1109
EURNZD,20080730,031500,2.1108,2.1108,2.1108,2.1108
EURNZD,20080730,031600,2.1107,2.1107,2.1103,2.1105
EURNZD,20080730,031700,2.1105,2.1107,2.1105,2.1107
EURNZD,20080730,031800,2.1107,2.1108,2.1105,2.1105
EURNZD,20080730,031900,2.1103,2.1103,2.1100,2.1100
EURNZD,20080730,032000,2.1098,2.1100,2.1098,2.1100
EURNZD,20080730,032100,2.1099,2.1099,2.1093,2.1098
EURNZD,20080730,032200,2.1102,2.1105,2.1102,2.1105
EURNZD,20080730,032300,2.1105,2.1108,2.1105,2.1108
EURNZD,20080730,032400,2.1109,2.1109,2.1108,2.1108
EURNZD,20080730,032500,2.1107,2.1107,2.1107,2.1107
EURNZD,20080730,032600,2.1108,2.1109,2.1108,2.1109
EURNZD,20080730,032700,2.1109,2.1113,2.1109,2.1113
EURNZD,20080730,032800,2.1113,2.1114,2.1110,2.1112
EURNZD,20080730,032900,2.1112,2.1112,2.1109,2.1109
EURNZD,20080730,033000,2.1108,2.1110,2.1108,2.1110
EURNZD,20080730,033100,2.1110,2.1120,2.1110,2.1120
EURNZD,20080730,033200,2.1118,2.1118,2.1112,2.1112
EURNZD,20080730,033300,2.1110,2.1112,2.1109,2.1112
EURNZD,20080730,033400,2.1111,2.1113,2.1109,2.1113
EURNZD,20080730,033500,2.1114,2.1116,2.1114,2.1116
EURNZD,20080730,033600,2.1116,2.1117,2.1116,2.1117
EURNZD,20080730,033700,2.1117,2.1117,2.1114,2.1114
EURNZD,20080730,033800,2.1115,2.1115,2.1114,2.1114
EURNZD,20080730,033900,2.1114,2.1117,2.1114,2.1117
EURNZD,20080730,034000,2.1116,2.1116,2.1114,2.1114
EURNZD,20080730,034100,2.1114,2.1119,2.1114,2.1119
EURNZD,20080730,034200,2.1119,2.1119,2.1119,2.1119
EURNZD,20080730,034300,2.1119,2.1119,2.1118,2.1118
EURNZD,20080730,034400,2.1119,2.1119,2.1119,2.1119
EURNZD,20080730,034500,2.1119,2.1121,2.1119,2.1120
EURNZD,20080730,034600,2.1119,2.1119,2.1116,2.1116
EURNZD,20080730,034700,2.1116,2.1116,2.1113,2.1113
EURNZD,20080730,034800,2.1112,2.1113,2.1112,2.1112
EURNZD,20080730,034900,2.1110,2.1110,2.1110,2.1110
EURNZD,20080730,035000,2.1112,2.1115,2.1112,2.1114
EURNZD,20080730,035100,2.1112,2.1112,2.1112,2.1112
EURNZD,20080730,035200,2.1112,2.1112,2.1112,2.1112
EURNZD,20080730,035300,2.1113,2.1114,2.1113,2.1114
EURNZD,20080730,035400,2.1114,2.1114,2.1112,2.1112
EURNZD,20080730,035500,2.1113,2.1116,2.1113,2.1116
EURNZD,20080730,035600,2.1117,2.1117,2.1117,2.1117
EURNZD,20080730,035700,2.1117,2.1120,2.1117,2.1118
EURNZD,20080730,035800,2.1118,2.1119,2.1118,2.1118
EURNZD,20080730,035900,2.1117,2.1119,2.1116,2.1116
EURNZD,20080730,040000,2.1115,2.1121,2.1115,2.1121
EURNZD,20080730,040100,2.1121,2.1123,2.1121,2.1123
EURNZD,20080730,040200,2.1123,2.1123,2.1121,2.1121
EURNZD,20080730,040300,2.1123,2.1126,2.1123,2.1126
EURNZD,20080730,040400,2.1127,2.1128,2.1127,2.1128
EURNZD,20080730,040500,2.1127,2.1127,2.1123,2.1124
EURNZD,20080730,040600,2.1124,2.1126,2.1123,2.1123
EURNZD,20080730,040700,2.1121,2.1121,2.1117,2.1117
EURNZD,20080730,040800,2.1116,2.1118,2.1116,2.1118
EURNZD,20080730,040900,2.1118,2.1120,2.1118,2.1120
EURNZD,20080730,041000,2.1120,2.1122,2.1120,2.1122
EURNZD,20080730,041100,2.1121,2.1121,2.1115,2.1115
EURNZD,20080730,041200,2.1115,2.1115,2.1114,2.1115
EURNZD,20080730,041300,2.1115,2.1115,2.1113,2.1113
EURNZD,20080730,041400,2.1113,2.1113,2.1113,2.1113
EURNZD,20080730,041500,2.1113,2.1114,2.1112,2.1112
EURNZD,20080730,041600,2.1112,2.1113,2.1112,2.1113
EURNZD,20080730,041700,2.1114,2.1119,2.1114,2.1119
EURNZD,20080730,041800,2.1119,2.1119,2.1117,2.1119
EURNZD,20080730,041900,2.1119,2.1121,2.1119,2.1121
EURNZD,20080730,042000,2.1121,2.1123,2.1121,2.1123
EURNZD,20080730,042100,2.1123,2.1124,2.1123,2.1124
EURNZD,20080730,042200,2.1123,2.1123,2.1123,2.1123
EURNZD,20080730,042300,2.1122,2.1122,2.1120,2.1122
EURNZD,20080730,042400,2.1122,2.1122,2.1122,2.1122
EURNZD,20080730,042500,2.1122,2.1122,2.1122,2.1122
EURNZD,20080730,042600,2.1122,2.1122,2.1121,2.1121
EURNZD,20080730,042700,2.1120,2.1121,2.1120,2.1121
EURNZD,20080730,042800,2.1120,2.1122,2.1120,2.1122
EURNZD,20080730,042900,2.1123,2.1128,2.1123,2.1126
EURNZD,20080730,043000,2.1125,2.1127,2.1124,2.1127
EURNZD,20080730,043100,2.1127,2.1127,2.1127,2.1127
EURNZD,20080730,043200,2.1127,2.1127,2.1127,2.1127
EURNZD,20080730,043300,2.1127,2.1128,2.1127,2.1128
EURNZD,20080730,043400,2.1128,2.1130,2.1128,2.1130
EURNZD,20080730,043500,2.1130,2.1134,2.1130,2.1134
EURNZD,20080730,043600,2.1135,2.1135,2.1130,2.1130
EURNZD,20080730,043700,2.1129,2.1130,2.1128,2.1128
EURNZD,20080730,043800,2.1128,2.1130,2.1128,2.1130
EURNZD,20080730,043900,2.1131,2.1131,2.1128,2.1128
EURNZD,20080730,044000,2.1127,2.1127,2.1127,2.1127
EURNZD,20080730,044100,2.1127,2.1127,2.1122,2.1122
EURNZD,20080730,044200,2.1123,2.1123,2.1120,2.1120
EURNZD,20080730,044300,2.1120,2.1121,2.1120,2.1121
EURNZD,20080730,044400,2.1121,2.1122,2.1121,2.1122
EURNZD,20080730,044500,2.1120,2.1120,2.1120,2.1120
EURNZD,20080730,044600,2.1120,2.1120,2.1120,2.1120
EURNZD,20080730,044700,2.1119,2.1119,2.1117,2.1119
EURNZD,20080730,044800,2.1120,2.1121,2.1120,2.1121
EURNZD,20080730,044900,2.1120,2.1120,2.1117,2.1117
EURNZD,20080730,045000,2.1117,2.1119,2.1117,2.1119
EURNZD,20080730,045100,2.1120,2.1120,2.1119,2.1119
EURNZD,20080730,045200,2.1119,2.1120,2.1119,2.1119
EURNZD,20080730,045300,2.1119,2.1120,2.1118,2.1120
EURNZD,20080730,045400,2.1120,2.1120,2.1120,2.1120
EURNZD,20080730,045500,2.1120,2.1120,2.1119,2.1120
EURNZD,20080730,045600,2.1120,2.1120,2.1120,2.1120
EURNZD,20080730,045700,2.1120,2.1120,2.1120,2.1120
EURNZD,20080730,045800,2.1120,2.1120,2.1120,2.1120
EURNZD,20080730,045900,2.1120,2.1120,2.1120,2.1120
EURNZD,20080730,050000,2.1121,2.1121,2.1120,2.1120
EURNZD,20080730,050100,2.1121,2.1122,2.1121,2.1122
EURNZD,20080730,050200,2.1123,2.1123,2.1122,2.1122
EURNZD,20080730,050300,2.1122,2.1122,2.1122,2.1122
EURNZD,20080730,050400,2.1122,2.1126,2.1122,2.1126
EURNZD,20080730,050500,2.1125,2.1125,2.1123,2.1123
EURNZD,20080730,050600,2.1124,2.1125,2.1124,2.1125
EURNZD,20080730,050700,2.1125,2.1125,2.1123,2.1123
EURNZD,20080730,050800,2.1123,2.1123,2.1123,2.1123
EURNZD,20080730,050900,2.1123,2.1123,2.1123,2.1123
EURNZD,20080730,051000,2.1123,2.1123,2.1121,2.1121
EURNZD,20080730,051100,2.1121,2.1121,2.1121,2.1121
EURNZD,20080730,051200,2.1121,2.1121,2.1120,2.1120
EURNZD,20080730,051300,2.1120,2.1120,2.1120,2.1120
EURNZD,20080730,051400,2.1120,2.1120,2.1119,2.1119
EURNZD,20080730,051500,2.1117,2.1117,2.1116,2.1116
EURNZD,20080730,051600,2.1116,2.1117,2.1116,2.1117
EURNZD,20080730,051700,2.1118,2.1118,2.1113,2.1113
EURNZD,20080730,051800,2.1110,2.1110,2.1109,2.1110
EURNZD,20080730,051900,2.1114,2.1115,2.1114,2.1115
EURNZD,20080730,052000,2.1114,2.1114,2.1110,2.1112
EURNZD,20080730,052100,2.1113,2.1113,2.1109,2.1109
EURNZD,20080730,052200,2.1107,2.1109,2.1107,2.1109
EURNZD,20080730,052300,2.1107,2.1107,2.1107,2.1107
EURNZD,20080730,052400,2.1107,2.1109,2.1107,2.1109
EURNZD,20080730,052500,2.1109,2.1111,2.1109,2.1111
EURNZD,20080730,052600,2.1111,2.1111,2.1111,2.1111
EURNZD,20080730,052700,2.1109,2.1113,2.1109,2.1113
EURNZD,20080730,052800,2.1114,2.1114,2.1112,2.1112
EURNZD,20080730,052900,2.1109,2.1109,2.1109,2.1109
EURNZD,20080730,053000,2.1106,2.1112,2.1106,2.1112
EURNZD,20080730,053100,2.1111,2.1111,2.1107,2.1107
EURNZD,20080730,053200,2.1108,2.1109,2.1108,2.1109
EURNZD,20080730,053300,2.1109,2.1109,2.1108,2.1108
EURNZD,20080730,053400,2.1108,2.1109,2.1108,2.1109
EURNZD,20080730,053500,2.1107,2.1109,2.1107,2.1109
EURNZD,20080730,053600,2.1110,2.1110,2.1109,2.1109
EURNZD,20080730,053700,2.1107,2.1108,2.1107,2.1108
EURNZD,20080730,053800,2.1108,2.1108,2.1108,2.1108
EURNZD,20080730,053900,2.1108,2.1108,2.1108,2.1108
EURNZD,20080730,054000,2.1107,2.1107,2.1105,2.1106
EURNZD,20080730,054100,2.1106,2.1106,2.1106,2.1106
EURNZD,20080730,054200,2.1106,2.1106,2.1106,2.1106
EURNZD,20080730,054300,2.1105,2.1105,2.1102,2.1102
EURNZD,20080730,054400,2.1102,2.1105,2.1102,2.1105
EURNZD,20080730,054500,2.1109,2.1109,2.1109,2.1109
EURNZD,20080730,054600,2.1110,2.1113,2.1110,2.1112
EURNZD,20080730,054700,2.1111,2.1111,2.1109,2.1109
EURNZD,20080730,054800,2.1109,2.1109,2.1109,2.1109
EURNZD,20080730,054900,2.1109,2.1111,2.1109,2.1111
EURNZD,20080730,055000,2.1110,2.1110,2.1110,2.1110
EURNZD,20080730,055100,2.1109,2.1109,2.1109,2.1109
EURNZD,20080730,055200,2.1109,2.1113,2.1109,2.1113
EURNZD,20080730,055300,2.1114,2.1114,2.1110,2.1110
EURNZD,20080730,055400,2.1112,2.1114,2.1112,2.1114
EURNZD,20080730,055500,2.1115,2.1119,2.1115,2.1117
EURNZD,20080730,055600,2.1117,2.1119,2.1117,2.1119
EURNZD,20080730,055700,2.1120,2.1120,2.1120,2.1120
EURNZD,20080730,055800,2.1120,2.1120,2.1117,2.1117
EURNZD,20080730,055900,2.1118,2.1119,2.1118,2.1119
EURNZD,20080730,060000,2.1119,2.1119,2.1119,2.1119
EURNZD,20080730,060100,2.1121,2.1166,2.1121,2.1159
EURNZD,20080730,060200,2.1158,2.1164,2.1155,2.1164
EURNZD,20080730,060300,2.1165,2.1184,2.1165,2.1184
EURNZD,20080730,060400,2.1186,2.1186,2.1183,2.1183
EURNZD,20080730,060500,2.1180,2.1180,2.1177,2.1177
EURNZD,20080730,060600,2.1179,2.1184,2.1173,2.1173
EURNZD,20080730,060700,2.1170,2.1171,2.1162,2.1171
EURNZD,20080730,060800,2.1173,2.1180,2.1173,2.1180
EURNZD,20080730,060900,2.1182,2.1188,2.1182,2.1188
EURNZD,20080730,061000,2.1189,2.1189,2.1179,2.1179
EURNZD,20080730,061100,2.1179,2.1179,2.1179,2.1179
EURNZD,20080730,061200,2.1180,2.1185,2.1180,2.1180
EURNZD,20080730,061300,2.1179,2.1180,2.1179,2.1180
EURNZD,20080730,061400,2.1180,2.1182,2.1180,2.1182
EURNZD,20080730,061500,2.1182,2.1184,2.1179,2.1179
EURNZD,20080730,061600,2.1179,2.1179,2.1177,2.1179
EURNZD,20080730,061700,2.1180,2.1181,2.1180,2.1181
EURNZD,20080730,061800,2.1181,2.1184,2.1181,2.1182
EURNZD,20080730,061900,2.1183,2.1183,2.1180,2.1180
EURNZD,20080730,062000,2.1179,2.1180,2.1179,2.1179
EURNZD,20080730,062100,2.1177,2.1177,2.1176,2.1177
EURNZD,20080730,062200,2.1176,2.1176,2.1173,2.1173
EURNZD,20080730,062300,2.1172,2.1172,2.1164,2.1171
EURNZD,20080730,062400,2.1173,2.1177,2.1173,2.1177
EURNZD,20080730,062500,2.1177,2.1184,2.1177,2.1184
EURNZD,20080730,062600,2.1187,2.1191,2.1186,2.1186
EURNZD,20080730,062700,2.1184,2.1187,2.1184,2.1187
EURNZD,20080730,062800,2.1188,2.1188,2.1188,2.1188
EURNZD,20080730,062900,2.1190,2.1190,2.1188,2.1188
EURNZD,20080730,063000,2.1190,2.1192,2.1190,2.1191
EURNZD,20080730,063100,2.1191,2.1191,2.1185,2.1185
EURNZD,20080730,063200,2.1184,2.1184,2.1179,2.1179
EURNZD,20080730,063300,2.1178,2.1178,2.1174,2.1176
EURNZD,20080730,063400,2.1177,2.1179,2.1177,2.1177
EURNZD,20080730,063500,2.1177,2.1177,2.1177,2.1177
EURNZD,20080730,063600,2.1177,2.1179,2.1177,2.1179
EURNZD,20080730,063700,2.1180,2.1186,2.1180,2.1186
EURNZD,20080730,063800,2.1187,2.1187,2.1187,2.1187
EURNZD,20080730,063900,2.1188,2.1188,2.1188,2.1188
EURNZD,20080730,064000,2.1188,2.1188,2.1188,2.1188
EURNZD,20080730,064100,2.1186,2.1186,2.1186,2.1186
EURNZD,20080730,064200,2.1186,2.1190,2.1186,2.1190
EURNZD,20080730,064300,2.1190,2.1190,2.1188,2.1188
EURNZD,20080730,064400,2.1188,2.1188,2.1186,2.1186
EURNZD,20080730,064500,2.1184,2.1187,2.1184,2.1187
EURNZD,20080730,064600,2.1188,2.1190,2.1188,2.1190
EURNZD,20080730,064700,2.1190,2.1191,2.1190,2.1191
EURNZD,20080730,064800,2.1191,2.1191,2.1191,2.1191
EURNZD,20080730,064900,2.1191,2.1191,2.1191,2.1191
EURNZD,20080730,065000,2.1189,2.1189,2.1187,2.1187
EURNZD,20080730,065100,2.1186,2.1187,2.1186,2.1187
EURNZD,20080730,065200,2.1189,2.1191,2.1189,2.1191
EURNZD,20080730,065300,2.1192,2.1192,2.1192,2.1192
EURNZD,20080730,065400,2.1193,2.1194,2.1193,2.1194
EURNZD,20080730,065500,2.1194,2.1199,2.1194,2.1199
EURNZD,20080730,065600,2.1199,2.1199,2.1198,2.1198
EURNZD,20080730,065700,2.1196,2.1196,2.1196,2.1196
EURNZD,20080730,065800,2.1196,2.1207,2.1196,2.1207
EURNZD,20080730,065900,2.1208,2.1218,2.1208,2.1218
EURNZD,20080730,070000,2.1221,2.1221,2.1220,2.1220
EURNZD,20080730,070100,2.1221,2.1223,2.1221,2.1223
EURNZD,20080730,070200,2.1223,2.1226,2.1222,2.1226
EURNZD,20080730,070300,2.1228,2.1229,2.1224,2.1224
EURNZD,20080730,070400,2.1223,2.1223,2.1221,2.1222
EURNZD,20080730,070500,2.1221,2.1221,2.1220,2.1220
EURNZD,20080730,070600,2.1219,2.1219,2.1215,2.1215
EURNZD,20080730,070700,2.1215,2.1215,2.1214,2.1214
EURNZD,20080730,070800,2.1212,2.1212,2.1209,2.1209
EURNZD,20080730,070900,2.1207,2.1207,2.1202,2.1202
EURNZD,20080730,071000,2.1201,2.1201,2.1200,2.1200
EURNZD,20080730,071100,2.1200,2.1201,2.1199,2.1201
EURNZD,20080730,071200,2.1203,2.1204,2.1201,2.1204
EURNZD,20080730,071300,2.1207,2.1220,2.1207,2.1220
EURNZD,20080730,071400,2.1222,2.1223,2.1221,2.1221
EURNZD,20080730,071500,2.1221,2.1221,2.1218,2.1218
EURNZD,20080730,071600,2.1216,2.1216,2.1215,2.1215
EURNZD,20080730,071700,2.1215,2.1216,2.1214,2.1216
EURNZD,20080730,071800,2.1216,2.1222,2.1216,2.1222
EURNZD,20080730,071900,2.1221,2.1221,2.1211,2.1215
EURNZD,20080730,072000,2.1216,2.1219,2.1216,2.1218
EURNZD,20080730,072100,2.1216,2.1217,2.1216,2.1217
EURNZD,20080730,072200,2.1218,2.1221,2.1218,2.1221
EURNZD,20080730,072300,2.1219,2.1219,2.1214,2.1214
EURNZD,20080730,072400,2.1213,2.1213,2.1212,2.1212
EURNZD,20080730,072500,2.1212,2.1212,2.1211,2.1211
EURNZD,20080730,072600,2.1211,2.1212,2.1211,2.1212
EURNZD,20080730,072700,2.1213,2.1216,2.1213,2.1216
EURNZD,20080730,072800,2.1217,2.1217,2.1217,2.1217
EURNZD,20080730,072900,2.1217,2.1219,2.1217,2.1219
EURNZD,20080730,073000,2.1218,2.1220,2.1218,2.1220
EURNZD,20080730,073100,2.1220,2.1223,2.1220,2.1222
EURNZD,20080730,073200,2.1222,2.1223,2.1220,2.1220
EURNZD,20080730,073300,2.1219,2.1220,2.1218,2.1218
EURNZD,20080730,073400,2.1216,2.1216,2.1210,2.1210
EURNZD,20080730,073500,2.1208,2.1214,2.1208,2.1214
EURNZD,20080730,073600,2.1215,2.1218,2.1215,2.1216
EURNZD,20080730,073700,2.1216,2.1216,2.1214,2.1214
EURNZD,20080730,073800,2.1214,2.1215,2.1214,2.1215
EURNZD,20080730,073900,2.1215,2.1218,2.1215,2.1218
EURNZD,20080730,074000,2.1218,2.1219,2.1217,2.1219
EURNZD,20080730,074100,2.1219,2.1221,2.1219,2.1221
EURNZD,20080730,074200,2.1221,2.1221,2.1216,2.1216
EURNZD,20080730,074300,2.1216,2.1217,2.1215,2.1215
EURNZD,20080730,074400,2.1214,2.1214,2.1208,2.1210
EURNZD,20080730,074500,2.1212,2.1212,2.1211,2.1211
EURNZD,20080730,074600,2.1211,2.1214,2.1211,2.1213
EURNZD,20080730,074700,2.1213,2.1213,2.1212,2.1212
EURNZD,20080730,074800,2.1212,2.1215,2.1212,2.1215
EURNZD,20080730,074900,2.1215,2.1215,2.1214,2.1214
EURNZD,20080730,075000,2.1214,2.1214,2.1211,2.1211
EURNZD,20080730,075100,2.1211,2.1212,2.1194,2.1194
EURNZD,20080730,075200,2.1195,2.1202,2.1195,2.1198
EURNZD,20080730,075300,2.1194,2.1207,2.1193,2.1207
EURNZD,20080730,075400,2.1206,2.1206,2.1204,2.1204
EURNZD,20080730,075500,2.1202,2.1202,2.1200,2.1200
EURNZD,20080730,075600,2.1200,2.1200,2.1186,2.1187
EURNZD,20080730,075700,2.1187,2.1187,2.1183,2.1183
EURNZD,20080730,075800,2.1184,2.1188,2.1184,2.1188
EURNZD,20080730,075900,2.1189,2.1194,2.1188,2.1194
EURNZD,20080730,080000,2.1193,2.1196,2.1193,2.1193
EURNZD,20080730,080100,2.1191,2.1191,2.1190,2.1191
EURNZD,20080730,080200,2.1192,2.1200,2.1192,2.1200
EURNZD,20080730,080300,2.1201,2.1201,2.1199,2.1200
EURNZD,20080730,080400,2.1200,2.1200,2.1200,2.1200
EURNZD,20080730,080500,2.1198,2.1198,2.1198,2.1198
EURNZD,20080730,080600,2.1198,2.1200,2.1198,2.1200
EURNZD,20080730,080700,2.1200,2.1205,2.1200,2.1205
EURNZD,20080730,080800,2.1207,2.1214,2.1205,2.1205
EURNZD,20080730,080900,2.1207,2.1214,2.1207,2.1212
EURNZD,20080730,081000,2.1211,2.1214,2.1205,2.1212
EURNZD,20080730,081100,2.1211,2.1211,2.1208,2.1209
EURNZD,20080730,081200,2.1210,2.1212,2.1195,2.1195
EURNZD,20080730,081300,2.1196,2.1197,2.1196,2.1197
EURNZD,20080730,081400,2.1198,2.1211,2.1198,2.1209
EURNZD,20080730,081500,2.1207,2.1207,2.1197,2.1199
EURNZD,20080730,081600,2.1201,2.1211,2.1201,2.1211
EURNZD,20080730,081700,2.1211,2.1212,2.1211,2.1212
EURNZD,20080730,081800,2.1212,2.1212,2.1208,2.1208
EURNZD,20080730,081900,2.1208,2.1210,2.1204,2.1210
EURNZD,20080730,082000,2.1211,2.1218,2.1211,2.1212
EURNZD,20080730,082100,2.1210,2.1211,2.1207,2.1211
EURNZD,20080730,082200,2.1213,2.1213,2.1202,2.1204
EURNZD,20080730,082300,2.1208,2.1210,2.1204,2.1204
EURNZD,20080730,082400,2.1203,2.1206,2.1203,2.1206
EURNZD,20080730,082500,2.1205,2.1206,2.1204,2.1204
EURNZD,20080730,082600,2.1205,2.1205,2.1198,2.1198
EURNZD,20080730,082700,2.1197,2.1197,2.1195,2.1195
EURNZD,20080730,082800,2.1195,2.1200,2.1195,2.1198
EURNZD,20080730,082900,2.1198,2.1202,2.1198,2.1202
EURNZD,20080730,083000,2.1203,2.1212,2.1203,2.1212
EURNZD,20080730,083100,2.1212,2.1215,2.1212,2.1214
EURNZD,20080730,083200,2.1215,2.1219,2.1215,2.1219
EURNZD,20080730,083300,2.1220,2.1220,2.1218,2.1218
EURNZD,20080730,083400,2.1219,2.1220,2.1219,2.1220
EURNZD,20080730,083500,2.1219,2.1220,2.1219,2.1220
EURNZD,20080730,083600,2.1220,2.1220,2.1219,2.1219
EURNZD,20080730,083700,2.1221,2.1225,2.1221,2.1225
EURNZD,20080730,083800,2.1226,2.1226,2.1217,2.1218
EURNZD,20080730,083900,2.1221,2.1224,2.1221,2.1224
EURNZD,20080730,084000,2.1225,2.1225,2.1215,2.1216
EURNZD,20080730,084100,2.1215,2.1219,2.1215,2.1219
EURNZD,20080730,084200,2.1219,2.1219,2.1215,2.1215
EURNZD,20080730,084300,2.1214,2.1230,2.1214,2.1230
EURNZD,20080730,084400,2.1231,2.1231,2.1228,2.1228
EURNZD,20080730,084500,2.1227,2.1230,2.1227,2.1230
EURNZD,20080730,084600,2.1231,2.1232,2.1230,2.1231
EURNZD,20080730,084700,2.1230,2.1232,2.1230,2.1232
EURNZD,20080730,084800,2.1230,2.1230,2.1226,2.1227
EURNZD,20080730,084900,2.1228,2.1235,2.1228,2.1235
EURNZD,20080730,085000,2.1234,2.1234,2.1225,2.1225
EURNZD,20080730,085100,2.1223,2.1223,2.1220,2.1220
EURNZD,20080730,085200,2.1219,2.1219,2.1216,2.1216
EURNZD,20080730,085300,2.1216,2.1217,2.1216,2.1217
EURNZD,20080730,085400,2.1219,2.1222,2.1219,2.1222
EURNZD,20080730,085500,2.1222,2.1225,2.1221,2.1225
EURNZD,20080730,085600,2.1225,2.1229,2.1225,2.1228
EURNZD,20080730,085700,2.1228,2.1230,2.1228,2.1229
EURNZD,20080730,085800,2.1228,2.1230,2.1226,2.1226
EURNZD,20080730,085900,2.1228,2.1228,2.1226,2.1226
EURNZD,20080730,090000,2.1227,2.1232,2.1227,2.1232
EURNZD,20080730,090100,2.1233,2.1240,2.1233,2.1240
EURNZD,20080730,090200,2.1239,2.1241,2.1239,2.1241
EURNZD,20080730,090300,2.1241,2.1247,2.1241,2.1245
EURNZD,20080730,090400,2.1243,2.1243,2.1236,2.1236
EURNZD,20080730,090500,2.1233,2.1233,2.1225,2.1226
EURNZD,20080730,090600,2.1224,2.1224,2.1218,2.1218
EURNZD,20080730,090700,2.1218,2.1218,2.1214,2.1214
EURNZD,20080730,090800,2.1212,2.1212,2.1201,2.1206
EURNZD,20080730,090900,2.1207,2.1207,2.1202,2.1202
EURNZD,20080730,091000,2.1200,2.1202,2.1200,2.1201
EURNZD,20080730,091100,2.1202,2.1211,2.1202,2.1209
EURNZD,20080730,091200,2.1207,2.1207,2.1200,2.1200
EURNZD,20080730,091300,2.1200,2.1205,2.1198,2.1205
EURNZD,20080730,091400,2.1207,2.1211,2.1207,2.1211
EURNZD,20080730,091500,2.1211,2.1211,2.1208,2.1208
EURNZD,20080730,091600,2.1207,2.1207,2.1200,2.1200
EURNZD,20080730,091700,2.1201,2.1201,2.1198,2.1198
EURNZD,20080730,091800,2.1198,2.1205,2.1198,2.1205
EURNZD,20080730,091900,2.1205,2.1207,2.1205,2.1207
EURNZD,20080730,092000,2.1207,2.1207,2.1207,2.1207
EURNZD,20080730,092100,2.1208,2.1209,2.1208,2.1209
EURNZD,20080730,092200,2.1209,2.1211,2.1207,2.1207
EURNZD,20080730,092300,2.1208,2.1212,2.1208,2.1212
EURNZD,20080730,092400,2.1214,2.1215,2.1212,2.1215
EURNZD,20080730,092500,2.1216,2.1219,2.1216,2.1219
EURNZD,20080730,092600,2.1219,2.1219,2.1215,2.1215
EURNZD,20080730,092700,2.1216,2.1218,2.1216,2.1218
EURNZD,20080730,092800,2.1215,2.1218,2.1215,2.1216
EURNZD,20080730,092900,2.1215,2.1215,2.1212,2.1212
EURNZD,20080730,093000,2.1213,2.1217,2.1213,2.1215
EURNZD,20080730,093100,2.1214,2.1214,2.1212,2.1214
EURNZD,20080730,093200,2.1216,2.1218,2.1216,2.1218
EURNZD,20080730,093300,2.1218,2.1219,2.1217,2.1217
EURNZD,20080730,093400,2.1217,2.1217,2.1212,2.1212
EURNZD,20080730,093500,2.1212,2.1212,2.1211,2.1212
EURNZD,20080730,093600,2.1212,2.1216,2.1212,2.1214
EURNZD,20080730,093700,2.1214,2.1214,2.1214,2.1214
EURNZD,20080730,093800,2.1217,2.1217,2.1214,2.1214
EURNZD,20080730,093900,2.1214,2.1214,2.1214,2.1214
EURNZD,20080730,094000,2.1216,2.1216,2.1216,2.1216
EURNZD,20080730,094100,2.1217,2.1217,2.1213,2.1213
EURNZD,20080730,094200,2.1213,2.1217,2.1213,2.1217
EURNZD,20080730,094300,2.1219,2.1223,2.1219,2.1223
EURNZD,20080730,094400,2.1225,2.1232,2.1225,2.1232
EURNZD,20080730,094500,2.1231,2.1232,2.1229,2.1230
EURNZD,20080730,094600,2.1230,2.1230,2.1230,2.1230
EURNZD,20080730,094700,2.1230,2.1231,2.1230,2.1231
EURNZD,20080730,094800,2.1231,2.1235,2.1231,2.1235
EURNZD,20080730,094900,2.1233,2.1233,2.1230,2.1230
EURNZD,20080730,095000,2.1228,2.1228,2.1228,2.1228
EURNZD,20080730,095100,2.1228,2.1228,2.1226,2.1226
EURNZD,20080730,095200,2.1225,2.1229,2.1225,2.1229
EURNZD,20080730,095300,2.1230,2.1230,2.1228,2.1228
EURNZD,20080730,095400,2.1228,2.1228,2.1227,2.1227
EURNZD,20080730,095500,2.1226,2.1226,2.1226,2.1226
EURNZD,20080730,095600,2.1226,2.1228,2.1226,2.1228
EURNZD,20080730,095700,2.1228,2.1228,2.1228,2.1228
EURNZD,20080730,095800,2.1226,2.1226,2.1220,2.1220
EURNZD,20080730,095900,2.1219,2.1219,2.1218,2.1219
EURNZD,20080730,100000,2.1219,2.1219,2.1216,2.1217
EURNZD,20080730,100100,2.1218,2.1221,2.1218,2.1219
EURNZD,20080730,100200,2.1218,2.1219,2.1218,2.1219
EURNZD,20080730,100300,2.1220,2.1220,2.1218,2.1218
EURNZD,20080730,100400,2.1216,2.1216,2.1209,2.1209
EURNZD,20080730,100500,2.1210,2.1212,2.1210,2.1211
EURNZD,20080730,100600,2.1211,2.1211,2.1210,2.1210
EURNZD,20080730,100700,2.1208,2.1208,2.1206,2.1207
EURNZD,20080730,100800,2.1211,2.1214,2.1211,2.1214
EURNZD,20080730,100900,2.1216,2.1216,2.1212,2.1212
EURNZD,20080730,101000,2.1214,2.1215,2.1214,2.1215
EURNZD,20080730,101100,2.1216,2.1217,2.1216,2.1216
EURNZD,20080730,101200,2.1216,2.1221,2.1216,2.1221
EURNZD,20080730,101300,2.1222,2.1226,2.1222,2.1226
EURNZD,20080730,101400,2.1226,2.1227,2.1226,2.1226
EURNZD,20080730,101500,2.1228,2.1232,2.1228,2.1232
EURNZD,20080730,101600,2.1228,2.1228,2.1228,2.1228
EURNZD,20080730,101700,2.1228,2.1228,2.1226,2.1226
EURNZD,20080730,101800,2.1222,2.1222,2.1219,2.1222
EURNZD,20080730,101900,2.1224,2.1225,2.1223,2.1223
EURNZD,20080730,102000,2.1221,2.1221,2.1218,2.1218
EURNZD,20080730,102100,2.1215,2.1215,2.1214,2.1214
EURNZD,20080730,102200,2.1214,2.1218,2.1214,2.1218
EURNZD,20080730,102300,2.1218,2.1219,2.1216,2.1219
EURNZD,20080730,102400,2.1220,2.1220,2.1215,2.1216
EURNZD,20080730,102500,2.1216,2.1216,2.1216,2.1216
EURNZD,20080730,102600,2.1216,2.1216,2.1216,2.1216
EURNZD,20080730,102700,2.1216,2.1216,2.1216,2.1216
EURNZD,20080730,102800,2.1218,2.1218,2.1216,2.1216
EURNZD,20080730,102900,2.1218,2.1222,2.1217,2.1217
EURNZD,20080730,103000,2.1216,2.1223,2.1216,2.1223
EURNZD,20080730,103100,2.1224,2.1225,2.1220,2.1220
EURNZD,20080730,103200,2.1219,2.1221,2.1219,2.1221
EURNZD,20080730,103300,2.1221,2.1223,2.1221,2.1222
EURNZD,20080730,103400,2.1221,2.1221,2.1218,2.1218
EURNZD,20080730,103500,2.1219,2.1222,2.1219,2.1222
EURNZD,20080730,103600,2.1223,2.1223,2.1222,2.1222
EURNZD,20080730,103700,2.1221,2.1222,2.1218,2.1219
EURNZD,20080730,103800,2.1217,2.1217,2.1216,2.1217
EURNZD,20080730,103900,2.1219,2.1219,2.1214,2.1215
EURNZD,20080730,104000,2.1216,2.1219,2.1216,2.1219
EURNZD,20080730,104100,2.1219,2.1219,2.1214,2.1214
EURNZD,20080730,104200,2.1216,2.1217,2.1215,2.1215
EURNZD,20080730,104300,2.1214,2.1216,2.1214,2.1216
EURNZD,20080730,104400,2.1216,2.1216,2.1216,2.1216
EURNZD,20080730,104500,2.1218,2.1218,2.1216,2.1216
EURNZD,20080730,104600,2.1219,2.1219,2.1218,2.1218
EURNZD,20080730,104700,2.1218,2.1219,2.1218,2.1219
EURNZD,20080730,104800,2.1218,2.1218,2.1216,2.1216
EURNZD,20080730,104900,2.1215,2.1216,2.1215,2.1216
EURNZD,20080730,105000,2.1216,2.1218,2.1216,2.1218
EURNZD,20080730,105100,2.1216,2.1216,2.1212,2.1212
EURNZD,20080730,105200,2.1213,2.1217,2.1212,2.1212
EURNZD,20080730,105300,2.1211,2.1219,2.1211,2.1218
EURNZD,20080730,105400,2.1219,2.1224,2.1219,2.1223
EURNZD,20080730,105500,2.1222,2.1222,2.1221,2.1222
EURNZD,20080730,105600,2.1221,2.1221,2.1219,2.1219
EURNZD,20080730,105700,2.1218,2.1223,2.1218,2.1223
EURNZD,20080730,105800,2.1222,2.1226,2.1221,2.1226
EURNZD,20080730,105900,2.1225,2.1225,2.1223,2.1223
EURNZD,20080730,110000,2.1222,2.1223,2.1219,2.1223
EURNZD,20080730,110100,2.1224,2.1234,2.1219,2.1221
EURNZD,20080730,110200,2.1223,2.1223,2.1219,2.1219
EURNZD,20080730,110300,2.1219,2.1219,2.1215,2.1215
EURNZD,20080730,110400,2.1216,2.1219,2.1216,2.1219
EURNZD,20080730,110500,2.1221,2.1221,2.1219,2.1219
EURNZD,20080730,110600,2.1221,2.1225,2.1221,2.1225
EURNZD,20080730,110700,2.1223,2.1223,2.1221,2.1221
EURNZD,20080730,110800,2.1221,2.1223,2.1221,2.1223
EURNZD,20080730,110900,2.1222,2.1222,2.1220,2.1220
EURNZD,20080730,111000,2.1220,2.1222,2.1220,2.1222
EURNZD,20080730,111100,2.1223,2.1225,2.1223,2.1225
EURNZD,20080730,111200,2.1226,2.1229,2.1226,2.1228
EURNZD,20080730,111300,2.1227,2.1230,2.1227,2.1230
EURNZD,20080730,111400,2.1229,2.1236,2.1228,2.1236
EURNZD,20080730,111500,2.1238,2.1239,2.1237,2.1237
EURNZD,20080730,111600,2.1238,2.1240,2.1235,2.1235
EURNZD,20080730,111700,2.1237,2.1239,2.1237,2.1239
EURNZD,20080730,111800,2.1240,2.1240,2.1239,2.1240
EURNZD,20080730,111900,2.1241,2.1241,2.1237,2.1237
EURNZD,20080730,112000,2.1240,2.1242,2.1240,2.1242
EURNZD,20080730,112100,2.1242,2.1242,2.1240,2.1240
EURNZD,20080730,112200,2.1240,2.1240,2.1238,2.1239
EURNZD,20080730,112300,2.1239,2.1239,2.1239,2.1239
EURNZD,20080730,112400,2.1242,2.1244,2.1242,2.1244
EURNZD,20080730,112500,2.1245,2.1247,2.1245,2.1247
EURNZD,20080730,112600,2.1245,2.1245,2.1240,2.1240
EURNZD,20080730,112700,2.1240,2.1240,2.1240,2.1240
EURNZD,20080730,112800,2.1241,2.1243,2.1240,2.1243
EURNZD,20080730,112900,2.1244,2.1244,2.1240,2.1240
EURNZD,20080730,113000,2.1240,2.1240,2.1237,2.1237
EURNZD,20080730,113100,2.1235,2.1245,2.1235,2.1245
EURNZD,20080730,113200,2.1246,2.1247,2.1245,2.1246
EURNZD,20080730,113300,2.1247,2.1248,2.1247,2.1248
EURNZD,20080730,113400,2.1248,2.1250,2.1245,2.1250
EURNZD,20080730,113500,2.1250,2.1250,2.1249,2.1249
EURNZD,20080730,113600,2.1247,2.1251,2.1247,2.1251
EURNZD,20080730,113700,2.1250,2.1252,2.1250,2.1251
EURNZD,20080730,113800,2.1251,2.1254,2.1251,2.1254
EURNZD,20080730,113900,2.1258,2.1258,2.1251,2.1251
EURNZD,20080730,114000,2.1253,2.1256,2.1253,2.1256
EURNZD,20080730,114100,2.1256,2.1257,2.1256,2.1257
EURNZD,20080730,114200,2.1257,2.1260,2.1257,2.1260
EURNZD,20080730,114300,2.1260,2.1265,2.1260,2.1265
EURNZD,20080730,114400,2.1267,2.1270,2.1267,2.1270
EURNZD,20080730,114500,2.1268,2.1268,2.1263,2.1264
EURNZD,20080730,114600,2.1263,2.1263,2.1260,2.1260
EURNZD,20080730,114700,2.1260,2.1260,2.1256,2.1258
EURNZD,20080730,114800,2.1259,2.1260,2.1259,2.1260
EURNZD,20080730,114900,2.1259,2.1259,2.1253,2.1253
EURNZD,20080730,115000,2.1252,2.1256,2.1252,2.1256
EURNZD,20080730,115100,2.1257,2.1258,2.1256,2.1256
EURNZD,20080730,115200,2.1254,2.1257,2.1254,2.1257
EURNZD,20080730,115300,2.1258,2.1260,2.1258,2.1260
EURNZD,20080730,115400,2.1264,2.1271,2.1264,2.1270
EURNZD,20080730,115500,2.1268,2.1268,2.1265,2.1265
EURNZD,20080730,115600,2.1265,2.1265,2.1261,2.1263
EURNZD,20080730,115700,2.1262,2.1263,2.1260,2.1263
EURNZD,20080730,115800,2.1263,2.1263,2.1257,2.1257
EURNZD,20080730,115900,2.1256,2.1256,2.1253,2.1253
EURNZD,20080730,120000,2.1254,2.1254,2.1253,2.1253
EURNZD,20080730,120100,2.1252,2.1252,2.1250,2.1250
EURNZD,20080730,120200,2.1251,2.1257,2.1251,2.1257
EURNZD,20080730,120300,2.1256,2.1259,2.1256,2.1259
EURNZD,20080730,120400,2.1258,2.1258,2.1255,2.1258
EURNZD,20080730,120500,2.1257,2.1257,2.1253,2.1253
EURNZD,20080730,120600,2.1253,2.1256,2.1253,2.1256
EURNZD,20080730,120700,2.1256,2.1260,2.1256,2.1260
EURNZD,20080730,120800,2.1260,2.1265,2.1260,2.1265
EURNZD,20080730,120900,2.1265,2.1265,2.1265,2.1265
EURNZD,20080730,121000,2.1261,2.1263,2.1260,2.1260
EURNZD,20080730,121100,2.1260,2.1261,2.1260,2.1260
EURNZD,20080730,121200,2.1260,2.1261,2.1260,2.1261
EURNZD,20080730,121300,2.1262,2.1265,2.1262,2.1263
EURNZD,20080730,121400,2.1261,2.1263,2.1260,2.1263
EURNZD,20080730,121500,2.1264,2.1268,2.1264,2.1268
EURNZD,20080730,121600,2.1270,2.1270,2.1267,2.1267
EURNZD,20080730,121700,2.1266,2.1266,2.1265,2.1265
EURNZD,20080730,121800,2.1265,2.1272,2.1265,2.1272
EURNZD,20080730,121900,2.1274,2.1277,2.1274,2.1277
EURNZD,20080730,122000,2.1275,2.1277,2.1274,2.1274
EURNZD,20080730,122100,2.1273,2.1276,2.1273,2.1276
EURNZD,20080730,122200,2.1277,2.1278,2.1277,2.1278
EURNZD,20080730,122300,2.1277,2.1277,2.1272,2.1275
EURNZD,20080730,122400,2.1277,2.1277,2.1273,2.1273
EURNZD,20080730,122500,2.1275,2.1275,2.1260,2.1260
EURNZD,20080730,122600,2.1257,2.1270,2.1257,2.1267
EURNZD,20080730,122700,2.1271,2.1274,2.1271,2.1274
EURNZD,20080730,122800,2.1274,2.1274,2.1274,2.1274
EURNZD,20080730,122900,2.1273,2.1273,2.1268,2.1268
EURNZD,20080730,123000,2.1270,2.1270,2.1270,2.1270
EURNZD,20080730,123100,2.1268,2.1268,2.1264,2.1264
EURNZD,20080730,123200,2.1264,2.1266,2.1264,2.1266
EURNZD,20080730,123300,2.1266,2.1266,2.1265,2.1265
EURNZD,20080730,123400,2.1265,2.1265,2.1261,2.1261
EURNZD,20080730,123500,2.1259,2.1259,2.1258,2.1258
EURNZD,20080730,123600,2.1258,2.1258,2.1257,2.1257
EURNZD,20080730,123700,2.1256,2.1256,2.1251,2.1252
EURNZD,20080730,123800,2.1253,2.1253,2.1246,2.1246
EURNZD,20080730,123900,2.1245,2.1246,2.1245,2.1246
EURNZD,20080730,124000,2.1247,2.1249,2.1247,2.1247
EURNZD,20080730,124100,2.1247,2.1247,2.1244,2.1246
EURNZD,20080730,124200,2.1245,2.1247,2.1245,2.1247
EURNZD,20080730,124300,2.1247,2.1248,2.1247,2.1247
EURNZD,20080730,124400,2.1246,2.1247,2.1245,2.1247
EURNZD,20080730,124500,2.1247,2.1247,2.1246,2.1246
EURNZD,20080730,124600,2.1245,2.1245,2.1244,2.1244
EURNZD,20080730,124700,2.1243,2.1243,2.1240,2.1240
EURNZD,20080730,124800,2.1241,2.1241,2.1241,2.1241
EURNZD,20080730,124900,2.1241,2.1243,2.1241,2.1243
EURNZD,20080730,125000,2.1243,2.1244,2.1243,2.1244
EURNZD,20080730,125100,2.1246,2.1246,2.1244,2.1244
EURNZD,20080730,125200,2.1244,2.1245,2.1244,2.1244
EURNZD,20080730,125300,2.1242,2.1242,2.1241,2.1242
EURNZD,20080730,125400,2.1242,2.1242,2.1241,2.1241
EURNZD,20080730,125500,2.1240,2.1240,2.1236,2.1240
EURNZD,20080730,125600,2.1241,2.1246,2.1241,2.1246
EURNZD,20080730,125700,2.1244,2.1247,2.1244,2.1247
EURNZD,20080730,125800,2.1249,2.1249,2.1249,2.1249
EURNZD,20080730,125900,2.1247,2.1254,2.1247,2.1254
EURNZD,20080730,130000,2.1254,2.1254,2.1252,2.1253
EURNZD,20080730,130100,2.1254,2.1254,2.1252,2.1252
EURNZD,20080730,130200,2.1250,2.1250,2.1249,2.1250
EURNZD,20080730,130300,2.1251,2.1253,2.1251,2.1253
EURNZD,20080730,130400,2.1254,2.1256,2.1254,2.1256
EURNZD,20080730,130500,2.1255,2.1256,2.1255,2.1256
EURNZD,20080730,130600,2.1256,2.1256,2.1246,2.1246
EURNZD,20080730,130700,2.1247,2.1247,2.1245,2.1245
EURNZD,20080730,130800,2.1246,2.1247,2.1239,2.1239
EURNZD,20080730,130900,2.1239,2.1241,2.1239,2.1241
EURNZD,20080730,131000,2.1242,2.1242,2.1239,2.1239
EURNZD,20080730,131100,2.1239,2.1239,2.1238,2.1238
EURNZD,20080730,131200,2.1237,2.1239,2.1236,2.1239
EURNZD,20080730,131300,2.1240,2.1242,2.1238,2.1238
EURNZD,20080730,131400,2.1238,2.1244,2.1238,2.1244
EURNZD,20080730,131500,2.1245,2.1246,2.1244,2.1244
EURNZD,20080730,131600,2.1244,2.1245,2.1244,2.1245
EURNZD,20080730,131700,2.1245,2.1246,2.1245,2.1246
EURNZD,20080730,131800,2.1246,2.1246,2.1246,2.1246
EURNZD,20080730,131900,2.1245,2.1245,2.1245,2.1245
EURNZD,20080730,132000,2.1246,2.1246,2.1245,2.1245
EURNZD,20080730,132100,2.1243,2.1253,2.1242,2.1253
EURNZD,20080730,132200,2.1256,2.1257,2.1255,2.1255
EURNZD,20080730,132300,2.1254,2.1257,2.1254,2.1257
EURNZD,20080730,132400,2.1257,2.1261,2.1257,2.1261
EURNZD,20080730,132500,2.1261,2.1261,2.1261,2.1261
EURNZD,20080730,132600,2.1263,2.1263,2.1261,2.1261
EURNZD,20080730,132700,2.1258,2.1258,2.1254,2.1256
EURNZD,20080730,132800,2.1256,2.1256,2.1251,2.1251
EURNZD,20080730,132900,2.1250,2.1250,2.1247,2.1248
EURNZD,20080730,133000,2.1248,2.1251,2.1248,2.1251
EURNZD,20080730,133100,2.1251,2.1252,2.1250,2.1252
EURNZD,20080730,133200,2.1253,2.1253,2.1253,2.1253
EURNZD,20080730,133300,2.1253,2.1255,2.1253,2.1255
EURNZD,20080730,133400,2.1256,2.1256,2.1254,2.1254
EURNZD,20080730,133500,2.1253,2.1254,2.1253,2.1254
EURNZD,20080730,133600,2.1254,2.1256,2.1254,2.1256
EURNZD,20080730,133700,2.1256,2.1259,2.1256,2.1259
EURNZD,20080730,133800,2.1259,2.1259,2.1258,2.1258
EURNZD,20080730,133900,2.1258,2.1258,2.1253,2.1258
EURNZD,20080730,134000,2.1259,2.1266,2.1259,2.1266
EURNZD,20080730,134100,2.1265,2.1272,2.1265,2.1272
EURNZD,20080730,134200,2.1273,2.1273,2.1258,2.1258
EURNZD,20080730,134300,2.1258,2.1267,2.1258,2.1267
EURNZD,20080730,134400,2.1268,2.1268,2.1264,2.1264
EURNZD,20080730,134500,2.1264,2.1265,2.1264,2.1265
EURNZD,20080730,134600,2.1265,2.1265,2.1258,2.1258
EURNZD,20080730,134700,2.1258,2.1263,2.1258,2.1263
EURNZD,20080730,134800,2.1261,2.1261,2.1257,2.1257
EURNZD,20080730,134900,2.1256,2.1257,2.1256,2.1257
EURNZD,20080730,135000,2.1257,2.1257,2.1255,2.1255
EURNZD,20080730,135100,2.1255,2.1258,2.1255,2.1255
EURNZD,20080730,135200,2.1255,2.1255,2.1253,2.1253
EURNZD,20080730,135300,2.1253,2.1255,2.1253,2.1254
EURNZD,20080730,135400,2.1255,2.1257,2.1255,2.1257
EURNZD,20080730,135500,2.1256,2.1258,2.1256,2.1258
EURNZD,20080730,135600,2.1258,2.1258,2.1258,2.1258
EURNZD,20080730,135700,2.1258,2.1264,2.1258,2.1263
EURNZD,20080730,135800,2.1263,2.1263,2.1260,2.1260
EURNZD,20080730,135900,2.1260,2.1260,2.1254,2.1254
EURNZD,20080730,140000,2.1256,2.1257,2.1256,2.1257
EURNZD,20080730,140100,2.1257,2.1258,2.1257,2.1258
EURNZD,20080730,140200,2.1258,2.1258,2.1255,2.1255
EURNZD,20080730,140300,2.1253,2.1253,2.1250,2.1250
EURNZD,20080730,140400,2.1249,2.1254,2.1249,2.1254
EURNZD,20080730,140500,2.1255,2.1255,2.1254,2.1254
EURNZD,20080730,140600,2.1254,2.1254,2.1254,2.1254
EURNZD,20080730,140700,2.1255,2.1260,2.1255,2.1260
EURNZD,20080730,140800,2.1256,2.1256,2.1252,2.1252
EURNZD,20080730,140900,2.1253,2.1254,2.1253,2.1253
EURNZD,20080730,141000,2.1252,2.1257,2.1252,2.1256
EURNZD,20080730,141100,2.1259,2.1265,2.1259,2.1262
EURNZD,20080730,141200,2.1261,2.1261,2.1257,2.1257
EURNZD,20080730,141300,2.1257,2.1258,2.1257,2.1258
EURNZD,20080730,141400,2.1260,2.1262,2.1260,2.1262
EURNZD,20080730,141500,2.1263,2.1263,2.1255,2.1255
EURNZD,20080730,141600,2.1254,2.1254,2.1235,2.1240
EURNZD,20080730,141700,2.1239,2.1240,2.1235,2.1236
EURNZD,20080730,141800,2.1238,2.1249,2.1238,2.1249
EURNZD,20080730,141900,2.1247,2.1247,2.1244,2.1245
EURNZD,20080730,142000,2.1246,2.1246,2.1240,2.1240
EURNZD,20080730,142100,2.1243,2.1245,2.1243,2.1244
EURNZD,20080730,142200,2.1245,2.1252,2.1245,2.1252
EURNZD,20080730,142300,2.1251,2.1251,2.1243,2.1243
EURNZD,20080730,142400,2.1244,2.1248,2.1244,2.1247
EURNZD,20080730,142500,2.1246,2.1246,2.1242,2.1242
EURNZD,20080730,142600,2.1240,2.1240,2.1238,2.1238
EURNZD,20080730,142700,2.1238,2.1239,2.1237,2.1237
EURNZD,20080730,142800,2.1236,2.1237,2.1236,2.1236
EURNZD,20080730,142900,2.1236,2.1237,2.1234,2.1234
EURNZD,20080730,143000,2.1233,2.1236,2.1224,2.1224
EURNZD,20080730,143100,2.1223,2.1223,2.1212,2.1220
EURNZD,20080730,143200,2.1219,2.1225,2.1214,2.1225
EURNZD,20080730,143300,2.1225,2.1232,2.1223,2.1232
EURNZD,20080730,143400,2.1232,2.1232,2.1225,2.1225
EURNZD,20080730,143500,2.1222,2.1233,2.1221,2.1233
EURNZD,20080730,143600,2.1234,2.1236,2.1233,2.1235
EURNZD,20080730,143700,2.1236,2.1242,2.1232,2.1232
EURNZD,20080730,143800,2.1234,2.1235,2.1231,2.1231
EURNZD,20080730,143900,2.1230,2.1240,2.1230,2.1240
EURNZD,20080730,144000,2.1241,2.1241,2.1238,2.1238
EURNZD,20080730,144100,2.1239,2.1244,2.1239,2.1244
EURNZD,20080730,144200,2.1245,2.1245,2.1240,2.1240
EURNZD,20080730,144300,2.1237,2.1241,2.1236,2.1241
EURNZD,20080730,144400,2.1240,2.1240,2.1233,2.1234
EURNZD,20080730,144500,2.1235,2.1238,2.1235,2.1238
EURNZD,20080730,144600,2.1239,2.1239,2.1228,2.1230
EURNZD,20080730,144700,2.1232,2.1247,2.1232,2.1247
EURNZD,20080730,144800,2.1246,2.1247,2.1242,2.1242
EURNZD,20080730,144900,2.1241,2.1253,2.1241,2.1253
EURNZD,20080730,145000,2.1250,2.1250,2.1235,2.1235
EURNZD,20080730,145100,2.1235,2.1235,2.1233,2.1233
EURNZD,20080730,145200,2.1232,2.1232,2.1230,2.1232
EURNZD,20080730,145300,2.1233,2.1233,2.1224,2.1224
EURNZD,20080730,145400,2.1223,2.1230,2.1221,2.1230
EURNZD,20080730,145500,2.1233,2.1235,2.1228,2.1228
EURNZD,20080730,145600,2.1226,2.1229,2.1226,2.1228
EURNZD,20080730,145700,2.1226,2.1226,2.1225,2.1225
EURNZD,20080730,145800,2.1226,2.1226,2.1221,2.1221
EURNZD,20080730,145900,2.1222,2.1222,2.1222,2.1222
EURNZD,20080730,150000,2.1222,2.1226,2.1222,2.1222
EURNZD,20080730,150100,2.1216,2.1221,2.1213,2.1220
EURNZD,20080730,150200,2.1219,2.1221,2.1219,2.1221
EURNZD,20080730,150300,2.1221,2.1221,2.1219,2.1219
EURNZD,20080730,150400,2.1219,2.1221,2.1218,2.1221
EURNZD,20080730,150500,2.1221,2.1225,2.1209,2.1211
EURNZD,20080730,150600,2.1210,2.1222,2.1209,2.1222
EURNZD,20080730,150700,2.1222,2.1222,2.1214,2.1214
EURNZD,20080730,150800,2.1213,2.1220,2.1212,2.1218
EURNZD,20080730,150900,2.1219,2.1226,2.1219,2.1223
EURNZD,20080730,151000,2.1221,2.1235,2.1221,2.1235
EURNZD,20080730,151100,2.1234,2.1235,2.1233,2.1234
EURNZD,20080730,151200,2.1236,2.1237,2.1235,2.1235
EURNZD,20080730,151300,2.1235,2.1235,2.1233,2.1233
EURNZD,20080730,151400,2.1233,2.1233,2.1222,2.1223
EURNZD,20080730,151500,2.1224,2.1226,2.1222,2.1226
EURNZD,20080730,151600,2.1229,2.1230,2.1223,2.1223
EURNZD,20080730,151700,2.1222,2.1222,2.1219,2.1219
EURNZD,20080730,151800,2.1218,2.1218,2.1212,2.1213
EURNZD,20080730,151900,2.1214,2.1218,2.1214,2.1217
EURNZD,20080730,152000,2.1216,2.1225,2.1216,2.1218
EURNZD,20080730,152100,2.1216,2.1218,2.1215,2.1218
EURNZD,20080730,152200,2.1218,2.1218,2.1211,2.1211
EURNZD,20080730,152300,2.1212,2.1214,2.1212,2.1214
EURNZD,20080730,152400,2.1212,2.1212,2.1212,2.1212
EURNZD,20080730,152500,2.1212,2.1216,2.1212,2.1216
EURNZD,20080730,152600,2.1215,2.1215,2.1209,2.1209
EURNZD,20080730,152700,2.1207,2.1207,2.1199,2.1199
EURNZD,20080730,152800,2.1198,2.1205,2.1198,2.1205
EURNZD,20080730,152900,2.1204,2.1204,2.1197,2.1198
EURNZD,20080730,153000,2.1200,2.1207,2.1200,2.1207
EURNZD,20080730,153100,2.1205,2.1205,2.1200,2.1200
EURNZD,20080730,153200,2.1200,2.1201,2.1200,2.1200
EURNZD,20080730,153300,2.1199,2.1201,2.1198,2.1201
EURNZD,20080730,153400,2.1200,2.1200,2.1197,2.1199
EURNZD,20080730,153500,2.1200,2.1203,2.1198,2.1200
EURNZD,20080730,153600,2.1201,2.1211,2.1201,2.1209
EURNZD,20080730,153700,2.1207,2.1208,2.1204,2.1208
EURNZD,20080730,153800,2.1209,2.1212,2.1207,2.1207
EURNZD,20080730,153900,2.1205,2.1209,2.1205,2.1209
EURNZD,20080730,154000,2.1208,2.1208,2.1202,2.1205
EURNZD,20080730,154100,2.1207,2.1209,2.1207,2.1209
EURNZD,20080730,154200,2.1209,2.1215,2.1209,2.1215
EURNZD,20080730,154300,2.1214,2.1214,2.1205,2.1205
EURNZD,20080730,154400,2.1207,2.1212,2.1207,2.1211
EURNZD,20080730,154500,2.1211,2.1212,2.1211,2.1212
EURNZD,20080730,154600,2.1212,2.1212,2.1205,2.1205
EURNZD,20080730,154700,2.1204,2.1204,2.1198,2.1200
EURNZD,20080730,154800,2.1198,2.1198,2.1197,2.1197
EURNZD,20080730,154900,2.1195,2.1197,2.1195,2.1197
EURNZD,20080730,155000,2.1198,2.1200,2.1198,2.1198
EURNZD,20080730,155100,2.1200,2.1205,2.1200,2.1205
EURNZD,20080730,155200,2.1207,2.1209,2.1207,2.1208
EURNZD,20080730,155300,2.1209,2.1210,2.1209,2.1210
EURNZD,20080730,155400,2.1210,2.1214,2.1210,2.1214
EURNZD,20080730,155500,2.1214,2.1214,2.1211,2.1212
EURNZD,20080730,155600,2.1212,2.1216,2.1212,2.1215
EURNZD,20080730,155700,2.1213,2.1216,2.1212,2.1212
EURNZD,20080730,155800,2.1211,2.1214,2.1210,2.1210
EURNZD,20080730,155900,2.1209,2.1211,2.1207,2.1211
EURNZD,20080730,160000,2.1212,2.1218,2.1212,2.1214
EURNZD,20080730,160100,2.1213,2.1220,2.1213,2.1219
EURNZD,20080730,160200,2.1219,2.1222,2.1219,2.1220
EURNZD,20080730,160300,2.1221,2.1221,2.1219,2.1221
EURNZD,20080730,160400,2.1219,2.1219,2.1211,2.1211
EURNZD,20080730,160500,2.1211,2.1211,2.1208,2.1208
EURNZD,20080730,160600,2.1207,2.1207,2.1205,2.1205
EURNZD,20080730,160700,2.1205,2.1210,2.1205,2.1209
EURNZD,20080730,160800,2.1210,2.1210,2.1205,2.1205
EURNZD,20080730,160900,2.1204,2.1205,2.1202,2.1202
EURNZD,20080730,161000,2.1204,2.1205,2.1199,2.1199
EURNZD,20080730,161100,2.1198,2.1200,2.1198,2.1200
EURNZD,20080730,161200,2.1201,2.1206,2.1201,2.1204
EURNZD,20080730,161300,2.1201,2.1203,2.1200,2.1203
EURNZD,20080730,161400,2.1201,2.1201,2.1198,2.1198
EURNZD,20080730,161500,2.1196,2.1196,2.1191,2.1195
EURNZD,20080730,161600,2.1195,2.1195,2.1194,2.1195
EURNZD,20080730,161700,2.1195,2.1195,2.1191,2.1191
EURNZD,20080730,161800,2.1190,2.1190,2.1188,2.1188
EURNZD,20080730,161900,2.1188,2.1188,2.1186,2.1186
EURNZD,20080730,162000,2.1186,2.1187,2.1186,2.1186
EURNZD,20080730,162100,2.1184,2.1184,2.1179,2.1180
EURNZD,20080730,162200,2.1180,2.1181,2.1180,2.1181
EURNZD,20080730,162300,2.1181,2.1181,2.1179,2.1179
EURNZD,20080730,162400,2.1176,2.1176,2.1173,2.1173
EURNZD,20080730,162500,2.1173,2.1174,2.1173,2.1174
EURNZD,20080730,162600,2.1176,2.1181,2.1176,2.1181
EURNZD,20080730,162700,2.1181,2.1181,2.1177,2.1180
EURNZD,20080730,162800,2.1179,2.1184,2.1179,2.1184
EURNZD,20080730,162900,2.1186,2.1186,2.1185,2.1186
EURNZD,20080730,163000,2.1186,2.1187,2.1184,2.1184
EURNZD,20080730,163100,2.1187,2.1187,2.1184,2.1184
EURNZD,20080730,163200,2.1184,2.1184,2.1177,2.1177
EURNZD,20080730,163300,2.1177,2.1181,2.1177,2.1180
EURNZD,20080730,163400,2.1179,2.1181,2.1177,2.1177
EURNZD,20080730,163500,2.1176,2.1185,2.1174,2.1184
EURNZD,20080730,163600,2.1180,2.1181,2.1170,2.1181
EURNZD,20080730,163700,2.1184,2.1186,2.1177,2.1179
EURNZD,20080730,163800,2.1181,2.1182,2.1174,2.1174
EURNZD,20080730,163900,2.1173,2.1180,2.1173,2.1175
EURNZD,20080730,164000,2.1174,2.1174,2.1170,2.1172
EURNZD,20080730,164100,2.1170,2.1176,2.1170,2.1176
EURNZD,20080730,164200,2.1174,2.1174,2.1163,2.1163
EURNZD,20080730,164300,2.1162,2.1166,2.1162,2.1166
EURNZD,20080730,164400,2.1168,2.1170,2.1168,2.1168
EURNZD,20080730,164500,2.1167,2.1169,2.1165,2.1169
EURNZD,20080730,164600,2.1168,2.1168,2.1163,2.1163
EURNZD,20080730,164700,2.1162,2.1165,2.1161,2.1163
EURNZD,20080730,164800,2.1164,2.1173,2.1164,2.1170
EURNZD,20080730,164900,2.1172,2.1172,2.1167,2.1172
EURNZD,20080730,165000,2.1173,2.1175,2.1173,2.1173
EURNZD,20080730,165100,2.1173,2.1176,2.1173,2.1173
EURNZD,20080730,165200,2.1172,2.1172,2.1170,2.1170
EURNZD,20080730,165300,2.1173,2.1177,2.1173,2.1177
EURNZD,20080730,165400,2.1177,2.1177,2.1173,2.1177
EURNZD,20080730,165500,2.1179,2.1180,2.1177,2.1178
EURNZD,20080730,165600,2.1177,2.1178,2.1170,2.1170
EURNZD,20080730,165700,2.1169,2.1170,2.1166,2.1170
EURNZD,20080730,165800,2.1172,2.1172,2.1163,2.1167
EURNZD,20080730,165900,2.1165,2.1165,2.1163,2.1163
EURNZD,20080730,170000,2.1161,2.1169,2.1161,2.1169
EURNZD,20080730,170100,2.1170,2.1176,2.1170,2.1174
EURNZD,20080730,170200,2.1173,2.1184,2.1173,2.1184
EURNZD,20080730,170300,2.1186,2.1193,2.1186,2.1193
EURNZD,20080730,170400,2.1191,2.1195,2.1190,2.1194
EURNZD,20080730,170500,2.1194,2.1195,2.1194,2.1194
EURNZD,20080730,170600,2.1195,2.1198,2.1195,2.1195
EURNZD,20080730,170700,2.1194,2.1194,2.1187,2.1187
EURNZD,20080730,170800,2.1187,2.1191,2.1187,2.1191
EURNZD,20080730,170900,2.1192,2.1192,2.1191,2.1191
EURNZD,20080730,171000,2.1190,2.1190,2.1190,2.1190
EURNZD,20080730,171100,2.1191,2.1192,2.1191,2.1191
EURNZD,20080730,171200,2.1194,2.1200,2.1194,2.1200
EURNZD,20080730,171300,2.1200,2.1200,2.1198,2.1198
EURNZD,20080730,171400,2.1197,2.1197,2.1191,2.1191
EURNZD,20080730,171500,2.1191,2.1192,2.1190,2.1190
EURNZD,20080730,171600,2.1190,2.1190,2.1186,2.1190
EURNZD,20080730,171700,2.1191,2.1193,2.1191,2.1192
EURNZD,20080730,171800,2.1190,2.1191,2.1187,2.1189
EURNZD,20080730,171900,2.1190,2.1198,2.1190,2.1198
EURNZD,20080730,172000,2.1197,2.1197,2.1193,2.1193
EURNZD,20080730,172100,2.1192,2.1192,2.1191,2.1191
EURNZD,20080730,172200,2.1191,2.1192,2.1191,2.1192
EURNZD,20080730,172300,2.1193,2.1193,2.1189,2.1189
EURNZD,20080730,172400,2.1187,2.1188,2.1187,2.1187
EURNZD,20080730,172500,2.1187,2.1188,2.1187,2.1188
EURNZD,20080730,172600,2.1188,2.1188,2.1188,2.1188
EURNZD,20080730,172700,2.1187,2.1187,2.1181,2.1184
EURNZD,20080730,172800,2.1184,2.1184,2.1183,2.1184
EURNZD,20080730,172900,2.1184,2.1186,2.1184,2.1186
EURNZD,20080730,173000,2.1187,2.1187,2.1184,2.1184
EURNZD,20080730,173100,2.1183,2.1185,2.1183,2.1185
EURNZD,20080730,173200,2.1186,2.1189,2.1186,2.1186
EURNZD,20080730,173300,2.1186,2.1187,2.1186,2.1187
EURNZD,20080730,173400,2.1187,2.1187,2.1183,2.1183
EURNZD,20080730,173500,2.1184,2.1186,2.1184,2.1186
EURNZD,20080730,173600,2.1186,2.1186,2.1184,2.1184
EURNZD,20080730,173700,2.1184,2.1184,2.1184,2.1184
EURNZD,20080730,173800,2.1182,2.1183,2.1182,2.1183
EURNZD,20080730,173900,2.1185,2.1186,2.1185,2.1186
EURNZD,20080730,174000,2.1186,2.1186,2.1186,2.1186
EURNZD,20080730,174100,2.1185,2.1185,2.1184,2.1184
EURNZD,20080730,174200,2.1183,2.1184,2.1180,2.1181
EURNZD,20080730,174300,2.1180,2.1184,2.1180,2.1184
EURNZD,20080730,174400,2.1185,2.1188,2.1185,2.1188
EURNZD,20080730,174500,2.1188,2.1188,2.1186,2.1186
EURNZD,20080730,174600,2.1184,2.1184,2.1183,2.1184
EURNZD,20080730,174700,2.1184,2.1184,2.1180,2.1180
EURNZD,20080730,174800,2.1179,2.1179,2.1177,2.1177
EURNZD,20080730,174900,2.1177,2.1177,2.1177,2.1177
EURNZD,20080730,175000,2.1177,2.1179,2.1177,2.1179
EURNZD,20080730,175100,2.1179,2.1180,2.1179,2.1180
EURNZD,20080730,175200,2.1180,2.1182,2.1180,2.1180
EURNZD,20080730,175300,2.1179,2.1183,2.1179,2.1183
EURNZD,20080730,175400,2.1181,2.1182,2.1179,2.1182
EURNZD,20080730,175500,2.1184,2.1187,2.1184,2.1186
EURNZD,20080730,175600,2.1184,2.1186,2.1184,2.1186
EURNZD,20080730,175700,2.1187,2.1187,2.1186,2.1186
EURNZD,20080730,175800,2.1189,2.1190,2.1188,2.1189
EURNZD,20080730,175900,2.1190,2.1190,2.1184,2.1184
EURNZD,20080730,180000,2.1181,2.1181,2.1177,2.1180
EURNZD,20080730,180100,2.1180,2.1180,2.1179,2.1180
EURNZD,20080730,180200,2.1181,2.1184,2.1181,2.1184
EURNZD,20080730,180300,2.1184,2.1184,2.1183,2.1183
EURNZD,20080730,180400,2.1182,2.1183,2.1181,2.1183
EURNZD,20080730,180500,2.1184,2.1187,2.1183,2.1187
EURNZD,20080730,180600,2.1189,2.1193,2.1189,2.1193
EURNZD,20080730,180700,2.1193,2.1193,2.1192,2.1192
EURNZD,20080730,180800,2.1191,2.1191,2.1191,2.1191
EURNZD,20080730,180900,2.1192,2.1201,2.1192,2.1201
EURNZD,20080730,181000,2.1200,2.1200,2.1196,2.1196
EURNZD,20080730,181100,2.1197,2.1198,2.1194,2.1195
EURNZD,20080730,181200,2.1194,2.1195,2.1194,2.1195
EURNZD,20080730,181300,2.1195,2.1197,2.1195,2.1197
EURNZD,20080730,181400,2.1197,2.1197,2.1195,2.1195
EURNZD,20080730,181500,2.1195,2.1195,2.1195,2.1195
EURNZD,20080730,181600,2.1195,2.1195,2.1193,2.1193
EURNZD,20080730,181700,2.1191,2.1193,2.1191,2.1193
EURNZD,20080730,181800,2.1193,2.1196,2.1193,2.1195
EURNZD,20080730,181900,2.1194,2.1198,2.1194,2.1198
EURNZD,20080730,182000,2.1198,2.1198,2.1198,2.1198
EURNZD,20080730,182100,2.1198,2.1198,2.1198,2.1198
EURNZD,20080730,182200,2.1198,2.1200,2.1198,2.1200
EURNZD,20080730,182300,2.1200,2.1200,2.1200,2.1200
EURNZD,20080730,182400,2.1200,2.1202,2.1200,2.1202
EURNZD,20080730,182500,2.1201,2.1203,2.1200,2.1203
EURNZD,20080730,182600,2.1205,2.1216,2.1205,2.1215
EURNZD,20080730,182700,2.1214,2.1217,2.1214,2.1217
EURNZD,20080730,182800,2.1217,2.1217,2.1215,2.1215
EURNZD,20080730,182900,2.1215,2.1216,2.1213,2.1213
EURNZD,20080730,183000,2.1212,2.1212,2.1211,2.1212
EURNZD,20080730,183100,2.1212,2.1216,2.1212,2.1216
EURNZD,20080730,183200,2.1216,2.1218,2.1216,2.1218
EURNZD,20080730,183300,2.1218,2.1218,2.1218,2.1218
EURNZD,20080730,183400,2.1219,2.1223,2.1219,2.1220
EURNZD,20080730,183500,2.1220,2.1220,2.1219,2.1219
EURNZD,20080730,183600,2.1219,2.1219,2.1218,2.1219
EURNZD,20080730,183700,2.1219,2.1221,2.1219,2.1221
EURNZD,20080730,183800,2.1222,2.1224,2.1222,2.1224
EURNZD,20080730,183900,2.1224,2.1224,2.1220,2.1220
EURNZD,20080730,184000,2.1220,2.1220,2.1219,2.1219
EURNZD,20080730,184100,2.1219,2.1221,2.1219,2.1221
EURNZD,20080730,184200,2.1222,2.1223,2.1222,2.1223
EURNZD,20080730,184300,2.1222,2.1222,2.1215,2.1215
EURNZD,20080730,184400,2.1215,2.1217,2.1215,2.1217
EURNZD,20080730,184500,2.1218,2.1220,2.1218,2.1220
EURNZD,20080730,184600,2.1220,2.1222,2.1220,2.1222
EURNZD,20080730,184700,2.1222,2.1223,2.1222,2.1222
EURNZD,20080730,184800,2.1222,2.1222,2.1220,2.1221
EURNZD,20080730,184900,2.1223,2.1223,2.1202,2.1202
EURNZD,20080730,185000,2.1203,2.1209,2.1203,2.1209
EURNZD,20080730,185100,2.1210,2.1219,2.1210,2.1219
EURNZD,20080730,185200,2.1219,2.1221,2.1219,2.1219
EURNZD,20080730,185300,2.1218,2.1232,2.1216,2.1232
EURNZD,20080730,185400,2.1233,2.1233,2.1229,2.1230
EURNZD,20080730,185500,2.1230,2.1230,2.1229,2.1229
EURNZD,20080730,185600,2.1228,2.1228,2.1224,2.1226
EURNZD,20080730,185700,2.1226,2.1226,2.1225,2.1226
EURNZD,20080730,185800,2.1226,2.1227,2.1226,2.1227
EURNZD,20080730,185900,2.1227,2.1228,2.1226,2.1226
EURNZD,20080730,190000,2.1226,2.1226,2.1223,2.1226
EURNZD,20080730,190100,2.1228,2.1232,2.1228,2.1232
EURNZD,20080730,190200,2.1230,2.1230,2.1228,2.1228
EURNZD,20080730,190300,2.1228,2.1228,2.1226,2.1226
EURNZD,20080730,190400,2.1226,2.1226,2.1225,2.1225
EURNZD,20080730,190500,2.1226,2.1231,2.1226,2.1231
EURNZD,20080730,190600,2.1232,2.1235,2.1216,2.1216
EURNZD,20080730,190700,2.1215,2.1218,2.1214,2.1218
EURNZD,20080730,190800,2.1219,2.1226,2.1219,2.1226
EURNZD,20080730,190900,2.1227,2.1233,2.1227,2.1228
EURNZD,20080730,191000,2.1227,2.1227,2.1226,2.1226
EURNZD,20080730,191100,2.1227,2.1235,2.1227,2.1235
EURNZD,20080730,191200,2.1237,2.1242,2.1237,2.1240
EURNZD,20080730,191300,2.1240,2.1240,2.1235,2.1235
EURNZD,20080730,191400,2.1235,2.1235,2.1235,2.1235
EURNZD,20080730,191500,2.1234,2.1234,2.1231,2.1231
EURNZD,20080730,191600,2.1230,2.1230,2.1229,2.1229
EURNZD,20080730,191700,2.1227,2.1227,2.1226,2.1226
EURNZD,20080730,191800,2.1228,2.1235,2.1228,2.1235
EURNZD,20080730,191900,2.1235,2.1236,2.1235,2.1236
EURNZD,20080730,192000,2.1238,2.1238,2.1237,2.1237
EURNZD,20080730,192100,2.1237,2.1237,2.1235,2.1235
EURNZD,20080730,192200,2.1236,2.1237,2.1236,2.1237
EURNZD,20080730,192300,2.1237,2.1237,2.1236,2.1237
EURNZD,20080730,192400,2.1237,2.1239,2.1237,2.1239
EURNZD,20080730,192500,2.1239,2.1241,2.1238,2.1238
EURNZD,20080730,192600,2.1237,2.1237,2.1235,2.1235
EURNZD,20080730,192700,2.1233,2.1235,2.1233,2.1234
EURNZD,20080730,192800,2.1233,2.1233,2.1231,2.1231
EURNZD,20080730,192900,2.1233,2.1235,2.1233,2.1235
EURNZD,20080730,193000,2.1236,2.1236,2.1233,2.1233
EURNZD,20080730,193100,2.1233,2.1239,2.1233,2.1239
EURNZD,20080730,193200,2.1240,2.1243,2.1240,2.1243
EURNZD,20080730,193300,2.1243,2.1243,2.1242,2.1242
EURNZD,20080730,193400,2.1242,2.1242,2.1240,2.1240
EURNZD,20080730,193500,2.1240,2.1240,2.1240,2.1240
EURNZD,20080730,193600,2.1240,2.1240,2.1236,2.1236
EURNZD,20080730,193700,2.1237,2.1243,2.1237,2.1243
EURNZD,20080730,193800,2.1245,2.1246,2.1243,2.1243
EURNZD,20080730,193900,2.1245,2.1249,2.1245,2.1249
EURNZD,20080730,194000,2.1249,2.1250,2.1249,2.1249
EURNZD,20080730,194100,2.1247,2.1248,2.1246,2.1248
EURNZD,20080730,194200,2.1249,2.1249,2.1248,2.1248
EURNZD,20080730,194300,2.1248,2.1248,2.1247,2.1247
EURNZD,20080730,194400,2.1247,2.1247,2.1247,2.1247
EURNZD,20080730,194500,2.1247,2.1247,2.1247,2.1247
EURNZD,20080730,194600,2.1246,2.1249,2.1246,2.1249
EURNZD,20080730,194700,2.1249,2.1249,2.1247,2.1247
EURNZD,20080730,194800,2.1248,2.1249,2.1248,2.1249
EURNZD,20080730,194900,2.1249,2.1249,2.1249,2.1249
EURNZD,20080730,195000,2.1250,2.1253,2.1250,2.1253
EURNZD,20080730,195100,2.1253,2.1253,2.1251,2.1251
EURNZD,20080730,195200,2.1253,2.1254,2.1253,2.1254
EURNZD,20080730,195300,2.1255,2.1260,2.1255,2.1260
EURNZD,20080730,195400,2.1258,2.1258,2.1249,2.1249
EURNZD,20080730,195500,2.1247,2.1249,2.1247,2.1249
EURNZD,20080730,195600,2.1249,2.1253,2.1247,2.1253
EURNZD,20080730,195700,2.1254,2.1264,2.1254,2.1261
EURNZD,20080730,195800,2.1261,2.1261,2.1261,2.1261
EURNZD,20080730,195900,2.1260,2.1260,2.1256,2.1256
EURNZD,20080730,200000,2.1256,2.1257,2.1256,2.1257
EURNZD,20080730,200100,2.1258,2.1260,2.1258,2.1259
EURNZD,20080730,200200,2.1258,2.1258,2.1249,2.1249
EURNZD,20080730,200300,2.1250,2.1250,2.1246,2.1248
EURNZD,20080730,200400,2.1250,2.1251,2.1249,2.1251
EURNZD,20080730,200500,2.1250,2.1250,2.1246,2.1247
EURNZD,20080730,200600,2.1247,2.1247,2.1247,2.1247
EURNZD,20080730,200700,2.1247,2.1247,2.1247,2.1247
EURNZD,20080730,200800,2.1246,2.1246,2.1243,2.1246
EURNZD,20080730,200900,2.1247,2.1247,2.1246,2.1246
EURNZD,20080730,201000,2.1247,2.1247,2.1246,2.1246
EURNZD,20080730,201100,2.1245,2.1245,2.1244,2.1244
EURNZD,20080730,201200,2.1244,2.1244,2.1244,2.1244
EURNZD,20080730,201300,2.1244,2.1244,2.1239,2.1239
EURNZD,20080730,201400,2.1240,2.1243,2.1240,2.1243
EURNZD,20080730,201500,2.1244,2.1247,2.1244,2.1247
EURNZD,20080730,201600,2.1245,2.1245,2.1238,2.1238
EURNZD,20080730,201700,2.1237,2.1237,2.1223,2.1223
EURNZD,20080730,201800,2.1223,2.1224,2.1222,2.1224
EURNZD,20080730,201900,2.1225,2.1226,2.1225,2.1226
EURNZD,20080730,202000,2.1226,2.1226,2.1223,2.1225
EURNZD,20080730,202100,2.1226,2.1227,2.1226,2.1227
EURNZD,20080730,202200,2.1227,2.1231,2.1227,2.1230
EURNZD,20080730,202300,2.1229,2.1229,2.1226,2.1226
EURNZD,20080730,202400,2.1226,2.1228,2.1226,2.1228
EURNZD,20080730,202500,2.1229,2.1229,2.1227,2.1228
EURNZD,20080730,202600,2.1228,2.1228,2.1226,2.1226
EURNZD,20080730,202700,2.1226,2.1226,2.1224,2.1224
EURNZD,20080730,202800,2.1224,2.1228,2.1223,2.1228
EURNZD,20080730,202900,2.1229,2.1230,2.1228,2.1230
EURNZD,20080730,203000,2.1231,2.1238,2.1231,2.1237
EURNZD,20080730,203100,2.1236,2.1240,2.1236,2.1240
EURNZD,20080730,203200,2.1240,2.1242,2.1240,2.1242
EURNZD,20080730,203300,2.1242,2.1243,2.1241,2.1241
EURNZD,20080730,203400,2.1240,2.1241,2.1238,2.1241
EURNZD,20080730,203500,2.1242,2.1246,2.1242,2.1245
EURNZD,20080730,203600,2.1244,2.1246,2.1244,2.1246
EURNZD,20080730,203700,2.1246,2.1246,2.1245,2.1245
EURNZD,20080730,203800,2.1244,2.1247,2.1244,2.1247
EURNZD,20080730,203900,2.1247,2.1247,2.1245,2.1245
EURNZD,20080730,204000,2.1247,2.1247,2.1247,2.1247
EURNZD,20080730,204100,2.1249,2.1249,2.1247,2.1247
EURNZD,20080730,204200,2.1247,2.1247,2.1246,2.1246
EURNZD,20080730,204300,2.1245,2.1245,2.1243,2.1243
EURNZD,20080730,204400,2.1242,2.1242,2.1242,2.1242
EURNZD,20080730,204500,2.1240,2.1240,2.1239,2.1240
EURNZD,20080730,204600,2.1239,2.1239,2.1237,2.1237
EURNZD,20080730,204700,2.1237,2.1238,2.1237,2.1237
EURNZD,20080730,204800,2.1237,2.1237,2.1237,2.1237
EURNZD,20080730,204900,2.1236,2.1237,2.1236,2.1237
EURNZD,20080730,205000,2.1237,2.1241,2.1237,2.1241
EURNZD,20080730,205100,2.1242,2.1242,2.1240,2.1240
EURNZD,20080730,205200,2.1241,2.1241,2.1232,2.1232
EURNZD,20080730,205300,2.1228,2.1228,2.1222,2.1222
EURNZD,20080730,205400,2.1222,2.1222,2.1222,2.1222
EURNZD,20080730,205500,2.1221,2.1221,2.1216,2.1216
EURNZD,20080730,205600,2.1217,2.1219,2.1217,2.1219
EURNZD,20080730,205700,2.1219,2.1219,2.1219,2.1219
EURNZD,20080730,205800,2.1219,2.1221,2.1219,2.1219
EURNZD,20080730,205900,2.1219,2.1219,2.1219,2.1219
EURNZD,20080730,210000,2.1219,2.1223,2.1219,2.1222
EURNZD,20080730,210100,2.1221,2.1226,2.1221,2.1226
EURNZD,20080730,210200,2.1226,2.1229,2.1226,2.1229
EURNZD,20080730,210300,2.1230,2.1230,2.1230,2.1230
EURNZD,20080730,210400,2.1230,2.1230,2.1230,2.1230
EURNZD,20080730,210500,2.1230,2.1236,2.1230,2.1236
EURNZD,20080730,210600,2.1237,2.1237,2.1235,2.1235
EURNZD,20080730,210700,2.1236,2.1236,2.1236,2.1236
EURNZD,20080730,210800,2.1237,2.1237,2.1233,2.1233
EURNZD,20080730,210900,2.1232,2.1232,2.1226,2.1230
EURNZD,20080730,211000,2.1228,2.1228,2.1223,2.1223
EURNZD,20080730,211100,2.1221,2.1221,2.1215,2.1219
EURNZD,20080730,211200,2.1220,2.1222,2.1220,2.1221
EURNZD,20080730,211300,2.1221,2.1223,2.1221,2.1223
EURNZD,20080730,211400,2.1223,2.1224,2.1223,2.1224
EURNZD,20080730,211500,2.1225,2.1226,2.1225,2.1226
EURNZD,20080730,211600,2.1226,2.1226,2.1226,2.1226
EURNZD,20080730,211700,2.1226,2.1226,2.1226,2.1226
EURNZD,20080730,211800,2.1226,2.1228,2.1226,2.1228
EURNZD,20080730,211900,2.1228,2.1229,2.1228,2.1229
EURNZD,20080730,212000,2.1229,2.1229,2.1229,2.1229
EURNZD,20080730,212100,2.1228,2.1228,2.1223,2.1225
EURNZD,20080730,212200,2.1226,2.1228,2.1226,2.1228
EURNZD,20080730,212300,2.1228,2.1228,2.1228,2.1228
EURNZD,20080730,212400,2.1228,2.1229,2.1228,2.1229
EURNZD,20080730,212500,2.1229,2.1229,2.1226,2.1226
EURNZD,20080730,212600,2.1223,2.1226,2.1223,2.1226
EURNZD,20080730,212700,2.1225,2.1225,2.1225,2.1225
EURNZD,20080730,212800,2.1223,2.1223,2.1219,2.1219
EURNZD,20080730,212900,2.1218,2.1218,2.1208,2.1211
EURNZD,20080730,213000,2.1212,2.1219,2.1212,2.1219
EURNZD,20080730,213100,2.1219,2.1219,2.1212,2.1212
EURNZD,20080730,213200,2.1211,2.1211,2.1205,2.1208
EURNZD,20080730,213300,2.1209,2.1212,2.1209,2.1212
EURNZD,20080730,213400,2.1212,2.1212,2.1211,2.1211
EURNZD,20080730,213500,2.1211,2.1212,2.1211,2.1212
EURNZD,20080730,213600,2.1212,2.1223,2.1211,2.1223
EURNZD,20080730,213700,2.1222,2.1223,2.1222,2.1223
EURNZD,20080730,213800,2.1221,2.1221,2.1216,2.1216
EURNZD,20080730,213900,2.1216,2.1216,2.1215,2.1215
EURNZD,20080730,214000,2.1214,2.1216,2.1214,2.1216
EURNZD,20080730,214100,2.1216,2.1217,2.1216,2.1216
EURNZD,20080730,214200,2.1216,2.1216,2.1216,2.1216
EURNZD,20080730,214300,2.1216,2.1216,2.1216,2.1216
EURNZD,20080730,214400,2.1216,2.1216,2.1213,2.1213
EURNZD,20080730,214500,2.1212,2.1214,2.1209,2.1209
EURNZD,20080730,214600,2.1205,2.1208,2.1205,2.1208
EURNZD,20080730,214700,2.1208,2.1208,2.1208,2.1208
EURNZD,20080730,214800,2.1207,2.1207,2.1194,2.1194
EURNZD,20080730,214900,2.1195,2.1195,2.1194,2.1194
EURNZD,20080730,215000,2.1193,2.1193,2.1191,2.1191
EURNZD,20080730,215100,2.1191,2.1192,2.1191,2.1192
EURNZD,20080730,215200,2.1193,2.1200,2.1193,2.1200
EURNZD,20080730,215300,2.1204,2.1212,2.1204,2.1205
EURNZD,20080730,215400,2.1205,2.1207,2.1205,2.1207
EURNZD,20080730,215500,2.1207,2.1208,2.1207,2.1208
EURNZD,20080730,215600,2.1210,2.1214,2.1210,2.1214
EURNZD,20080730,215700,2.1219,2.1225,2.1219,2.1223
EURNZD,20080730,215800,2.1222,2.1222,2.1220,2.1220
EURNZD,20080730,215900,2.1221,2.1223,2.1221,2.1223
EURNZD,20080730,220000,2.1223,2.1223,2.1222,2.1223
EURNZD,20080730,220100,2.1223,2.1223,2.1223,2.1223
EURNZD,20080730,220200,2.1223,2.1226,2.1223,2.1226
EURNZD,20080730,220300,2.1226,2.1226,2.1223,2.1223
EURNZD,20080730,220400,2.1222,2.1222,2.1222,2.1222
EURNZD,20080730,220500,2.1223,2.1223,2.1222,2.1222
EURNZD,20080730,220600,2.1221,2.1221,2.1219,2.1219
EURNZD,20080730,220700,2.1219,2.1219,2.1218,2.1219
EURNZD,20080730,220800,2.1220,2.1229,2.1220,2.1229
EURNZD,20080730,220900,2.1234,2.1236,2.1221,2.1221
EURNZD,20080730,221000,2.1219,2.1235,2.1219,2.1235
EURNZD,20080730,221100,2.1229,2.1229,2.1226,2.1226
EURNZD,20080730,221200,2.1226,2.1226,2.1224,2.1226
EURNZD,20080730,221300,2.1226,2.1226,2.1222,2.1222
EURNZD,20080730,221400,2.1221,2.1221,2.1219,2.1219
EURNZD,20080730,221500,2.1219,2.1219,2.1217,2.1218
EURNZD,20080730,221600,2.1218,2.1219,2.1218,2.1219
EURNZD,20080730,221700,2.1219,2.1223,2.1219,2.1223
EURNZD,20080730,221800,2.1224,2.1224,2.1222,2.1223
EURNZD,20080730,221900,2.1224,2.1224,2.1223,2.1223
EURNZD,20080730,222000,2.1225,2.1226,2.1224,2.1224
EURNZD,20080730,222100,2.1223,2.1223,2.1221,2.1222
EURNZD,20080730,222200,2.1221,2.1221,2.1219,2.1219
EURNZD,20080730,222300,2.1219,2.1221,2.1219,2.1221
EURNZD,20080730,222400,2.1221,2.1221,2.1216,2.1216
EURNZD,20080730,222500,2.1214,2.1218,2.1214,2.1218
EURNZD,20080730,222600,2.1218,2.1221,2.1218,2.1221
EURNZD,20080730,222700,2.1223,2.1225,2.1223,2.1223
EURNZD,20080730,222800,2.1224,2.1225,2.1223,2.1225
EURNZD,20080730,222900,2.1226,2.1227,2.1224,2.1224
EURNZD,20080730,223000,2.1224,2.1229,2.1223,2.1229
EURNZD,20080730,223100,2.1228,2.1228,2.1226,2.1227
EURNZD,20080730,223200,2.1228,2.1228,2.1227,2.1228
EURNZD,20080730,223300,2.1230,2.1239,2.1230,2.1239
EURNZD,20080730,223400,2.1239,2.1239,2.1226,2.1226
EURNZD,20080730,223500,2.1223,2.1226,2.1222,2.1226
EURNZD,20080730,223600,2.1227,2.1229,2.1227,2.1228
EURNZD,20080730,223700,2.1228,2.1229,2.1228,2.1229
EURNZD,20080730,223800,2.1230,2.1230,2.1227,2.1227
EURNZD,20080730,223900,2.1227,2.1227,2.1226,2.1226
EURNZD,20080730,224000,2.1225,2.1225,2.1223,2.1225
EURNZD,20080730,224100,2.1226,2.1226,2.1219,2.1219
EURNZD,20080730,224200,2.1219,2.1222,2.1219,2.1222
EURNZD,20080730,224300,2.1222,2.1222,2.1222,2.1222
EURNZD,20080730,224400,2.1222,2.1222,2.1222,2.1222
EURNZD,20080730,224500,2.1222,2.1222,2.1222,2.1222
EURNZD,20080730,224600,2.1222,2.1226,2.1222,2.1226
EURNZD,20080730,224700,2.1229,2.1239,2.1229,2.1229
EURNZD,20080730,224800,2.1226,2.1226,2.1220,2.1220
EURNZD,20080730,224900,2.1219,2.1219,2.1214,2.1219
EURNZD,20080730,225000,2.1221,2.1225,2.1221,2.1225
EURNZD,20080730,225100,2.1223,2.1223,2.1219,2.1219
EURNZD,20080730,225200,2.1218,2.1218,2.1217,2.1217
EURNZD,20080730,225300,2.1215,2.1215,2.1213,2.1213
EURNZD,20080730,225400,2.1213,2.1214,2.1213,2.1214
EURNZD,20080730,225500,2.1215,2.1218,2.1215,2.1218
EURNZD,20080730,225600,2.1219,2.1220,2.1218,2.1219
EURNZD,20080730,225700,2.1218,2.1218,2.1214,2.1216
EURNZD,20080730,225800,2.1217,2.1218,2.1217,2.1218
EURNZD,20080730,225900,2.1217,2.1217,2.1211,2.1211
EURNZD,20080730,230000,2.1212,2.1214,2.1212,2.1212
EURNZD,20080730,230100,2.1212,2.1212,2.1212,2.1212
EURNZD,20080730,230200,2.1212,2.1212,2.1212,2.1212
EURNZD,20080730,230300,2.1212,2.1212,2.1211,2.1212
EURNZD,20080730,230400,2.1212,2.1212,2.1207,2.1207
EURNZD,20080730,230500,2.1205,2.1205,2.1201,2.1202
EURNZD,20080730,230600,2.1204,2.1204,2.1204,2.1204
EURNZD,20080730,230700,2.1205,2.1205,2.1205,2.1205
EURNZD,20080730,230800,2.1205,2.1213,2.1205,2.1213
EURNZD,20080730,230900,2.1215,2.1216,2.1214,2.1216
EURNZD,20080730,231000,2.1214,2.1214,2.1214,2.1214
EURNZD,20080730,231100,2.1212,2.1212,2.1212,2.1212
EURNZD,20080730,231200,2.1212,2.1212,2.1211,2.1211
EURNZD,20080730,231300,2.1211,2.1211,2.1209,2.1209
EURNZD,20080730,231400,2.1208,2.1210,2.1207,2.1210
EURNZD,20080730,231500,2.1210,2.1212,2.1210,2.1212
EURNZD,20080730,231600,2.1212,2.1212,2.1212,2.1212
EURNZD,20080730,231700,2.1213,2.1213,2.1212,2.1212
EURNZD,20080730,231800,2.1212,2.1212,2.1212,2.1212
EURNZD,20080730,231900,2.1212,2.1212,2.1212,2.1212
EURNZD,20080730,232000,2.1212,2.1212,2.1212,2.1212
EURNZD,20080730,232100,2.1211,2.1212,2.1209,2.1209
EURNZD,20080730,232200,2.1209,2.1209,2.1209,2.1209
EURNZD,20080730,232300,2.1205,2.1205,2.1204,2.1204
EURNZD,20080730,232400,2.1204,2.1204,2.1202,2.1202
EURNZD,20080730,232500,2.1202,2.1203,2.1202,2.1203
EURNZD,20080730,232600,2.1203,2.1203,2.1203,2.1203
EURNZD,20080730,232700,2.1203,2.1204,2.1203,2.1204
EURNZD,20080730,232800,2.1205,2.1205,2.1205,2.1205
EURNZD,20080730,232900,2.1205,2.1206,2.1205,2.1206
EURNZD,20080730,233000,2.1206,2.1206,2.1206,2.1206
EURNZD,20080730,233100,2.1205,2.1205,2.1202,2.1202
EURNZD,20080730,233200,2.1201,2.1204,2.1201,2.1204
EURNZD,20080730,233300,2.1204,2.1204,2.1204,2.1204
EURNZD,20080730,233400,2.1205,2.1208,2.1205,2.1208
EURNZD,20080730,233500,2.1208,2.1208,2.1208,2.1208
EURNZD,20080730,233600,2.1208,2.1208,2.1208,2.1208
EURNZD,20080730,233700,2.1208,2.1209,2.1208,2.1208
EURNZD,20080730,233800,2.1208,2.1211,2.1208,2.1211
EURNZD,20080730,233900,2.1209,2.1209,2.1204,2.1204
EURNZD,20080730,234000,2.1201,2.1208,2.1201,2.1208
EURNZD,20080730,234100,2.1209,2.1211,2.1209,2.1211
EURNZD,20080730,234200,2.1211,2.1211,2.1211,2.1211
EURNZD,20080730,234300,2.1211,2.1211,2.1211,2.1211
EURNZD,20080730,234400,2.1212,2.1212,2.1212,2.1212
EURNZD,20080730,234500,2.1212,2.1212,2.1210,2.1210
EURNZD,20080730,234600,2.1209,2.1209,2.1207,2.1207
EURNZD,20080730,234700,2.1205,2.1205,2.1201,2.1201
EURNZD,20080730,234800,2.1201,2.1201,2.1201,2.1201
EURNZD,20080730,234900,2.1200,2.1201,2.1200,2.1201
EURNZD,20080730,235000,2.1201,2.1201,2.1198,2.1198
EURNZD,20080730,235100,2.1198,2.1204,2.1197,2.1204
EURNZD,20080730,235200,2.1204,2.1205,2.1204,2.1205
EURNZD,20080730,235300,2.1205,2.1205,2.1205,2.1205
EURNZD,20080730,235400,2.1206,2.1206,2.1205,2.1205
EURNZD,20080730,235500,2.1205,2.1205,2.1200,2.1200
EURNZD,20080730,235600,2.1200,2.1200,2.1198,2.1198
EURNZD,20080730,235700,2.1197,2.1197,2.1195,2.1195
EURNZD,20080730,235800,2.1196,2.1196,2.1196,2.1196
EURNZD,20080730,235900,2.1196,2.1197,2.1196,2.1197
EURNZD,20080731,000000,2.1197,2.1199,2.1197,2.1199
EURSGD,20080730,000100,2.1312,2.1315,2.1312,2.1315
EURSGD,20080730,000200,2.1316,2.1316,2.1316,2.1316
EURSGD,20080730,000300,2.1317,2.1319,2.1317,2.1319
EURSGD,20080730,000400,2.1320,2.1320,2.1320,2.1320
EURSGD,20080730,000500,2.1320,2.1321,2.1320,2.1321
EURSGD,20080730,000600,2.1321,2.1321,2.1321,2.1321
EURSGD,20080730,000700,2.1321,2.1321,2.1319,2.1319
EURSGD,20080730,000800,2.1319,2.1319,2.1317,2.1317
EURSGD,20080730,000900,2.1318,2.1319,2.1318,2.1319
EURSGD,20080730,001000,2.1319,2.1319,2.1319,2.1319
EURSGD,20080730,001100,2.1319,2.1319,2.1318,2.1318
EURSGD,20080730,001200,2.1319,2.1320,2.1319,2.1320
EURSGD,20080730,001300,2.1320,2.1320,2.1319,2.1319
EURSGD,20080730,001400,2.1319,2.1321,2.1319,2.1321
EURSGD,20080730,001500,2.1321,2.1321,2.1321,2.1321
EURSGD,20080730,001600,2.1321,2.1321,2.1319,2.1319
EURSGD,20080730,001700,2.1318,2.1318,2.1318,2.1318
EURSGD,20080730,001800,2.1319,2.1321,2.1319,2.1321
EURSGD,20080730,001900,2.1321,2.1321,2.1319,2.1319
EURSGD,20080730,002000,2.1318,2.1318,2.1317,2.1317
EURSGD,20080730,002100,2.1317,2.1318,2.1317,2.1318
EURSGD,20080730,002200,2.1318,2.1319,2.1318,2.1319
EURSGD,20080730,002300,2.1319,2.1319,2.1317,2.1317
EURSGD,20080730,002400,2.1317,2.1318,2.1317,2.1318
EURSGD,20080730,002500,2.1320,2.1323,2.1320,2.1323
EURSGD,20080730,002600,2.1323,2.1323,2.1323,2.1323
EURSGD,20080730,002700,2.1323,2.1323,2.1322,2.1322
EURSGD,20080730,002800,2.1322,2.1323,2.1322,2.1323
EURSGD,20080730,002900,2.1322,2.1323,2.1322,2.1323
EURSGD,20080730,003000,2.1321,2.1321,2.1318,2.1318
EURSGD,20080730,003100,2.1317,2.1317,2.1315,2.1315
EURSGD,20080730,003200,2.1315,2.1316,2.1314,2.1316
EURSGD,20080730,003300,2.1316,2.1316,2.1316,2.1316
EURSGD,20080730,003400,2.1316,2.1317,2.1316,2.1317
EURSGD,20080730,003500,2.1318,2.1320,2.1318,2.1320
EURSGD,20080730,003600,2.1320,2.1320,2.1319,2.1319
EURSGD,20080730,003700,2.1319,2.1319,2.1319,2.1319
EURSGD,20080730,003800,2.1319,2.1321,2.1319,2.1321
EURSGD,20080730,003900,2.1321,2.1321,2.1321,2.1321
EURSGD,20080730,004000,2.1321,2.1321,2.1319,2.1319
EURSGD,20080730,004100,2.1318,2.1319,2.1318,2.1319
EURSGD,20080730,004200,2.1319,2.1319,2.1319,2.1319
EURSGD,20080730,004300,2.1318,2.1318,2.1318,2.1318
EURSGD,20080730,004400,2.1319,2.1319,2.1319,2.1319
EURSGD,20080730,004500,2.1321,2.1321,2.1321,2.1321
EURSGD,20080730,004600,2.1321,2.1321,2.1321,2.1321
EURSGD,20080730,004700,2.1321,2.1321,2.1321,2.1321
EURSGD,20080730,004800,2.1321,2.1321,2.1321,2.1321
EURSGD,20080730,004900,2.1321,2.1321,2.1319,2.1319
EURSGD,20080730,005000,2.1321,2.1321,2.1321,2.1321
EURSGD,20080730,005100,2.1321,2.1321,2.1321,2.1321
EURSGD,20080730,005200,2.1321,2.1321,2.1319,2.1319
EURSGD,20080730,005300,2.1319,2.1319,2.1319,2.1319
EURSGD,20080730,005400,2.1317,2.1317,2.1316,2.1316
EURSGD,20080730,005500,2.1316,2.1317,2.1316,2.1316
EURSGD,20080730,005600,2.1316,2.1316,2.1314,2.1314
EURSGD,20080730,005700,2.1314,2.1314,2.1314,2.1314
EURSGD,20080730,005800,2.1314,2.1315,2.1314,2.1315
EURSGD,20080730,005900,2.1315,2.1315,2.1315,2.1315
EURSGD,20080730,010000,2.1315,2.1317,2.1315,2.1316
EURSGD,20080730,010100,2.1317,2.1317,2.1317,2.1317
EURSGD,20080730,010200,2.1317,2.1317,2.1316,2.1316
EURSGD,20080730,010300,2.1316,2.1316,2.1316,2.1316
EURSGD,20080730,010400,2.1315,2.1315,2.1314,2.1314
EURSGD,20080730,010500,2.1314,2.1314,2.1314,2.1314
EURSGD,20080730,010600,2.1314,2.1314,2.1314,2.1314
EURSGD,20080730,010700,2.1314,2.1316,2.1314,2.1316
EURSGD,20080730,010800,2.1316,2.1316,2.1315,2.1315
EURSGD,20080730,010900,2.1314,2.1314,2.1314,2.1314
EURSGD,20080730,011000,2.1314,2.1314,2.1314,2.1314
EURSGD,20080730,011100,2.1314,2.1314,2.1312,2.1312
EURSGD,20080730,011200,2.1313,2.1313,2.1313,2.1313
EURSGD,20080730,011300,2.1313,2.1314,2.1312,2.1312
EURSGD,20080730,011400,2.1312,2.1314,2.1312,2.1314
EURSGD,20080730,011500,2.1314,2.1314,2.1312,2.1312
EURSGD,20080730,011600,2.1312,2.1312,2.1312,2.1312
EURSGD,20080730,011700,2.1312,2.1312,2.1312,2.1312
EURSGD,20080730,011800,2.1312,2.1312,2.1312,2.1312
EURSGD,20080730,011900,2.1312,2.1312,2.1312,2.1312
EURSGD,20080730,012000,2.1312,2.1312,2.1312,2.1312
EURSGD,20080730,012100,2.1312,2.1312,2.1312,2.1312
EURSGD,20080730,012200,2.1312,2.1313,2.1312,2.1312
EURSGD,20080730,012300,2.1312,2.1312,2.1312,2.1312
EURSGD,20080730,012400,2.1312,2.1313,2.1312,2.1312
EURSGD,20080730,012500,2.1312,2.1314,2.1312,2.1314
EURSGD,20080730,012600,2.1314,2.1314,2.1314,2.1314
EURSGD,20080730,012700,2.1314,2.1314,2.1314,2.1314
EURSGD,20080730,012800,2.1314,2.1314,2.1314,2.1314
EURSGD,20080730,012900,2.1314,2.1314,2.1313,2.1313
EURSGD,20080730,013000,2.1314,2.1314,2.1314,2.1314
EURSGD,20080730,013100,2.1313,2.1314,2.1313,2.1314
EURSGD,20080730,013200,2.1315,2.1316,2.1315,2.1316
EURSGD,20080730,013300,2.1317,2.1317,2.1316,2.1316
EURSGD,20080730,013400,2.1316,2.1316,2.1315,2.1316
EURSGD,20080730,013500,2.1317,2.1318,2.1317,2.1318
EURSGD,20080730,013600,2.1319,2.1319,2.1319,2.1319
EURSGD,20080730,013700,2.1319,2.1319,2.1319,2.1319
EURSGD,20080730,013800,2.1318,2.1319,2.1317,2.1319
EURSGD,20080730,013900,2.1319,2.1319,2.1317,2.1317
EURSGD,20080730,014000,2.1317,2.1318,2.1317,2.1318
EURSGD,20080730,014100,2.1319,2.1322,2.1319,2.1322
EURSGD,20080730,014200,2.1322,2.1322,2.1321,2.1321
EURSGD,20080730,014300,2.1321,2.1321,2.1321,2.1321
EURSGD,20080730,014400,2.1321,2.1321,2.1321,2.1321
EURSGD,20080730,014500,2.1321,2.1323,2.1321,2.1323
EURSGD,20080730,014600,2.1323,2.1324,2.1323,2.1324
EURSGD,20080730,014700,2.1323,2.1323,2.1322,2.1322
EURSGD,20080730,014800,2.1321,2.1321,2.1321,2.1321
EURSGD,20080730,014900,2.1322,2.1322,2.1322,2.1322
EURSGD,20080730,015000,2.1321,2.1321,2.1321,2.1321
EURSGD,20080730,015100,2.1321,2.1322,2.1321,2.1322
EURSGD,20080730,015200,2.1321,2.1323,2.1321,2.1323
EURSGD,20080730,015300,2.1324,2.1326,2.1324,2.1326
EURSGD,20080730,015400,2.1328,2.1328,2.1328,2.1328
EURSGD,20080730,015500,2.1329,2.1329,2.1329,2.1329
EURSGD,20080730,015600,2.1330,2.1330,2.1329,2.1329
EURSGD,20080730,015700,2.1330,2.1330,2.1329,2.1329
EURSGD,20080730,015800,2.1329,2.1329,2.1329,2.1329
EURSGD,20080730,015900,2.1329,2.1329,2.1326,2.1326
EURSGD,20080730,020000,2.1326,2.1326,2.1325,2.1325
EURSGD,20080730,020100,2.1325,2.1325,2.1325,2.1325
EURSGD,20080730,020200,2.1325,2.1325,2.1325,2.1325
EURSGD,20080730,020300,2.1326,2.1326,2.1325,2.1326
EURSGD,20080730,020400,2.1326,2.1327,2.1326,2.1326
EURSGD,20080730,020500,2.1326,2.1329,2.1326,2.1329
EURSGD,20080730,020600,2.1330,2.1330,2.1330,2.1330
EURSGD,20080730,020700,2.1332,2.1332,2.1331,2.1331
EURSGD,20080730,020800,2.1330,2.1330,2.1330,2.1330
EURSGD,20080730,020900,2.1331,2.1331,2.1329,2.1329
EURSGD,20080730,021000,2.1329,2.1329,2.1329,2.1329
EURSGD,20080730,021100,2.1325,2.1325,2.1324,2.1324
EURSGD,20080730,021200,2.1324,2.1324,2.1321,2.1321
EURSGD,20080730,021300,2.1320,2.1320,2.1320,2.1320
EURSGD,20080730,021400,2.1320,2.1320,2.1318,2.1318
EURSGD,20080730,021500,2.1318,2.1318,2.1318,2.1318
EURSGD,20080730,021600,2.1318,2.1319,2.1318,2.1319
EURSGD,20080730,021700,2.1319,2.1319,2.1318,2.1318
EURSGD,20080730,021800,2.1318,2.1318,2.1318,2.1318
EURSGD,20080730,021900,2.1318,2.1320,2.1318,2.1320
EURSGD,20080730,022000,2.1320,2.1320,2.1320,2.1320
EURSGD,20080730,022100,2.1320,2.1321,2.1320,2.1321
EURSGD,20080730,022200,2.1321,2.1321,2.1318,2.1318
EURSGD,20080730,022300,2.1318,2.1318,2.1316,2.1316
EURSGD,20080730,022400,2.1316,2.1316,2.1316,2.1316
EURSGD,20080730,022500,2.1317,2.1317,2.1317,2.1317
EURSGD,20080730,022600,2.1317,2.1318,2.1317,2.1318
EURSGD,20080730,022700,2.1318,2.1318,2.1318,2.1318
EURSGD,20080730,022800,2.1319,2.1319,2.1319,2.1319
EURSGD,20080730,022900,2.1319,2.1321,2.1319,2.1319
EURSGD,20080730,023000,2.1319,2.1319,2.1317,2.1317
EURSGD,20080730,023100,2.1317,2.1317,2.1316,2.1316
EURSGD,20080730,023200,2.1316,2.1316,2.1316,2.1316
EURSGD,20080730,023300,2.1315,2.1315,2.1315,2.1315
EURSGD,20080730,023400,2.1316,2.1316,2.1316,2.1316
EURSGD,20080730,023500,2.1315,2.1315,2.1315,2.1315
EURSGD,20080730,023600,2.1315,2.1316,2.1315,2.1315
EURSGD,20080730,023700,2.1315,2.1315,2.1315,2.1315
EURSGD,20080730,023800,2.1315,2.1315,2.1314,2.1314
EURSGD,20080730,023900,2.1314,2.1314,2.1309,2.1309
EURSGD,20080730,024000,2.1309,2.1309,2.1306,2.1307
EURSGD,20080730,024100,2.1307,2.1307,2.1307,2.1307
EURSGD,20080730,024200,2.1307,2.1307,2.1305,2.1305
EURSGD,20080730,024300,2.1305,2.1305,2.1303,2.1303
EURSGD,20080730,024400,2.1303,2.1303,2.1300,2.1300
EURSGD,20080730,024500,2.1300,2.1300,2.1300,2.1300
EURSGD,20080730,024600,2.1299,2.1299,2.1299,2.1299
EURSGD,20080730,024700,2.1300,2.1301,2.1300,2.1301
EURSGD,20080730,024800,2.1301,2.1301,2.1301,2.1301
EURSGD,20080730,024900,2.1300,2.1302,2.1300,2.1302
EURSGD,20080730,025000,2.1303,2.1304,2.1303,2.1304
EURSGD,20080730,025100,2.1304,2.1306,2.1304,2.1306
EURSGD,20080730,025200,2.1306,2.1306,2.1306,2.1306
EURSGD,20080730,025300,2.1307,2.1307,2.1305,2.1305
EURSGD,20080730,025400,2.1306,2.1310,2.1306,2.1310
EURSGD,20080730,025500,2.1310,2.1310,2.1305,2.1305
EURSGD,20080730,025600,2.1304,2.1304,2.1302,2.1302
EURSGD,20080730,025700,2.1301,2.1302,2.1301,2.1302
EURSGD,20080730,025800,2.1301,2.1302,2.1300,2.1302
EURSGD,20080730,025900,2.1301,2.1301,2.1300,2.1300
EURSGD,20080730,030000,2.1298,2.1300,2.1298,2.1300
EURSGD,20080730,030100,2.1300,2.1300,2.1300,2.1300
EURSGD,20080730,030200,2.1304,2.1307,2.1304,2.1307
EURSGD,20080730,030300,2.1307,2.1311,2.1307,2.1311
EURSGD,20080730,030400,2.1311,2.1312,2.1311,2.1311
EURSGD,20080730,030500,2.1309,2.1309,2.1309,2.1309
EURSGD,20080730,030600,2.1307,2.1307,2.1304,2.1304
EURSGD,20080730,030700,2.1304,2.1304,2.1303,2.1303
EURSGD,20080730,030800,2.1302,2.1305,2.1302,2.1305
EURSGD,20080730,030900,2.1305,2.1305,2.1305,2.1305
EURSGD,20080730,031000,2.1306,2.1307,2.1305,2.1305
EURSGD,20080730,031100,2.1305,2.1305,2.1305,2.1305
EURSGD,20080730,031200,2.1306,2.1307,2.1306,2.1307
EURSGD,20080730,031300,2.1308,2.1310,2.1308,2.1310
EURSGD,20080730,031400,2.1310,2.1310,2.1310,2.1310
EURSGD,20080730,031500,2.1310,2.1310,2.1310,2.1310
EURSGD,20080730,031600,2.1309,2.1309,2.1305,2.1305
EURSGD,20080730,031700,2.1305,2.1308,2.1305,2.1308
EURSGD,20080730,031800,2.1309,2.1309,2.1309,2.1309
EURSGD,20080730,031900,2.1308,2.1308,2.1307,2.1307
EURSGD,20080730,032000,2.1307,2.1307,2.1307,2.1307
EURSGD,20080730,032100,2.1306,2.1306,2.1303,2.1303
EURSGD,20080730,032200,2.1303,2.1305,2.1303,2.1305
EURSGD,20080730,032300,2.1305,2.1307,2.1305,2.1307
EURSGD,20080730,032400,2.1307,2.1307,2.1307,2.1307
EURSGD,20080730,032500,2.1307,2.1308,2.1307,2.1308
EURSGD,20080730,032600,2.1309,2.1310,2.1309,2.1310
EURSGD,20080730,032700,2.1309,2.1310,2.1309,2.1310
EURSGD,20080730,032800,2.1310,2.1312,2.1310,2.1312
EURSGD,20080730,032900,2.1312,2.1312,2.1312,2.1312
EURSGD,20080730,033000,2.1312,2.1314,2.1312,2.1314
EURSGD,20080730,033100,2.1314,2.1314,2.1312,2.1312
EURSGD,20080730,033200,2.1311,2.1311,2.1311,2.1311
EURSGD,20080730,033300,2.1311,2.1312,2.1311,2.1312
EURSGD,20080730,033400,2.1312,2.1314,2.1312,2.1314
EURSGD,20080730,033500,2.1314,2.1314,2.1314,2.1314
EURSGD,20080730,033600,2.1314,2.1314,2.1314,2.1314
EURSGD,20080730,033700,2.1314,2.1315,2.1314,2.1315
EURSGD,20080730,033800,2.1315,2.1315,2.1314,2.1314
EURSGD,20080730,033900,2.1314,2.1315,2.1314,2.1315
EURSGD,20080730,034000,2.1314,2.1314,2.1312,2.1312
EURSGD,20080730,034100,2.1312,2.1314,2.1312,2.1314
EURSGD,20080730,034200,2.1314,2.1315,2.1314,2.1315
EURSGD,20080730,034300,2.1315,2.1315,2.1314,2.1314
EURSGD,20080730,034400,2.1314,2.1315,2.1314,2.1315
EURSGD,20080730,034500,2.1315,2.1318,2.1315,2.1318
EURSGD,20080730,034600,2.1318,2.1320,2.1318,2.1320
EURSGD,20080730,034700,2.1320,2.1320,2.1317,2.1317
EURSGD,20080730,034800,2.1317,2.1317,2.1316,2.1317
EURSGD,20080730,034900,2.1317,2.1317,2.1317,2.1317
EURSGD,20080730,035000,2.1317,2.1317,2.1317,2.1317
EURSGD,20080730,035100,2.1317,2.1317,2.1317,2.1317
EURSGD,20080730,035200,2.1316,2.1316,2.1313,2.1313
EURSGD,20080730,035300,2.1314,2.1319,2.1314,2.1319
EURSGD,20080730,035400,2.1319,2.1319,2.1319,2.1319
EURSGD,20080730,035500,2.1321,2.1321,2.1321,2.1321
EURSGD,20080730,035600,2.1321,2.1321,2.1317,2.1317
EURSGD,20080730,035700,2.1317,2.1317,2.1317,2.1317
EURSGD,20080730,035800,2.1317,2.1317,2.1316,2.1316
EURSGD,20080730,035900,2.1315,2.1315,2.1314,2.1314
EURSGD,20080730,040000,2.1315,2.1318,2.1315,2.1318
EURSGD,20080730,040100,2.1319,2.1320,2.1319,2.1320
EURSGD,20080730,040200,2.1319,2.1319,2.1318,2.1318
EURSGD,20080730,040300,2.1318,2.1319,2.1317,2.1319
EURSGD,20080730,040400,2.1319,2.1321,2.1319,2.1321
EURSGD,20080730,040500,2.1319,2.1319,2.1319,2.1319
EURSGD,20080730,040600,2.1319,2.1319,2.1318,2.1318
EURSGD,20080730,040700,2.1319,2.1319,2.1319,2.1319
EURSGD,20080730,040800,2.1319,2.1321,2.1319,2.1319
EURSGD,20080730,040900,2.1319,2.1321,2.1319,2.1321
EURSGD,20080730,041000,2.1321,2.1322,2.1321,2.1322
EURSGD,20080730,041100,2.1323,2.1324,2.1323,2.1324
EURSGD,20080730,041200,2.1324,2.1324,2.1323,2.1324
EURSGD,20080730,041300,2.1324,2.1324,2.1322,2.1322
EURSGD,20080730,041400,2.1323,2.1323,2.1323,2.1323
EURSGD,20080730,041500,2.1323,2.1323,2.1322,2.1322
EURSGD,20080730,041600,2.1322,2.1322,2.1321,2.1321
EURSGD,20080730,041700,2.1321,2.1324,2.1321,2.1324
EURSGD,20080730,041800,2.1323,2.1324,2.1323,2.1324
EURSGD,20080730,041900,2.1324,2.1324,2.1323,2.1323
EURSGD,20080730,042000,2.1323,2.1323,2.1323,2.1323
EURSGD,20080730,042100,2.1323,2.1323,2.1323,2.1323
EURSGD,20080730,042200,2.1323,2.1323,2.1323,2.1323
EURSGD,20080730,042300,2.1322,2.1322,2.1321,2.1322
EURSGD,20080730,042400,2.1322,2.1322,2.1322,2.1322
EURSGD,20080730,042500,2.1322,2.1322,2.1322,2.1322
EURSGD,20080730,042600,2.1322,2.1322,2.1322,2.1322
EURSGD,20080730,042700,2.1322,2.1322,2.1322,2.1322
EURSGD,20080730,042800,2.1322,2.1322,2.1321,2.1321
EURSGD,20080730,042900,2.1321,2.1321,2.1317,2.1317
EURSGD,20080730,043000,2.1316,2.1318,2.1315,2.1318
EURSGD,20080730,043100,2.1318,2.1319,2.1318,2.1319
EURSGD,20080730,043200,2.1319,2.1319,2.1319,2.1319
EURSGD,20080730,043300,2.1319,2.1321,2.1319,2.1321
EURSGD,20080730,043400,2.1322,2.1324,2.1322,2.1322
EURSGD,20080730,043500,2.1321,2.1326,2.1321,2.1326
EURSGD,20080730,043600,2.1325,2.1325,2.1324,2.1324
EURSGD,20080730,043700,2.1324,2.1324,2.1324,2.1324
EURSGD,20080730,043800,2.1324,2.1326,2.1324,2.1326
EURSGD,20080730,043900,2.1328,2.1328,2.1328,2.1328
EURSGD,20080730,044000,2.1326,2.1328,2.1326,2.1328
EURSGD,20080730,044100,2.1329,2.1329,2.1328,2.1328
EURSGD,20080730,044200,2.1329,2.1329,2.1325,2.1325
EURSGD,20080730,044300,2.1325,2.1325,2.1324,2.1324
EURSGD,20080730,044400,2.1324,2.1324,2.1323,2.1323
EURSGD,20080730,044500,2.1322,2.1322,2.1322,2.1322
EURSGD,20080730,044600,2.1322,2.1322,2.1321,2.1321
EURSGD,20080730,044700,2.1321,2.1321,2.1319,2.1319
EURSGD,20080730,044800,2.1318,2.1319,2.1317,2.1319
EURSGD,20080730,044900,2.1318,2.1318,2.1316,2.1316
EURSGD,20080730,045000,2.1316,2.1320,2.1316,2.1320
EURSGD,20080730,045100,2.1320,2.1322,2.1320,2.1322
EURSGD,20080730,045200,2.1322,2.1322,2.1321,2.1321
EURSGD,20080730,045300,2.1321,2.1321,2.1321,2.1321
EURSGD,20080730,045400,2.1321,2.1321,2.1319,2.1319
EURSGD,20080730,045500,2.1319,2.1319,2.1319,2.1319
EURSGD,20080730,045600,2.1319,2.1321,2.1319,2.1321
EURSGD,20080730,045700,2.1321,2.1321,2.1321,2.1321
EURSGD,20080730,045800,2.1321,2.1321,2.1321,2.1321
EURSGD,20080730,045900,2.1321,2.1321,2.1321,2.1321
EURSGD,20080730,050000,2.1321,2.1322,2.1321,2.1321
EURSGD,20080730,050100,2.1321,2.1321,2.1321,2.1321
EURSGD,20080730,050200,2.1323,2.1323,2.1321,2.1321
EURSGD,20080730,050300,2.1321,2.1321,2.1321,2.1321
EURSGD,20080730,050400,2.1321,2.1321,2.1319,2.1319
EURSGD,20080730,050500,2.1319,2.1319,2.1317,2.1317
EURSGD,20080730,050600,2.1317,2.1317,2.1316,2.1316
EURSGD,20080730,050700,2.1316,2.1316,2.1315,2.1315
EURSGD,20080730,050800,2.1315,2.1315,2.1315,2.1315
EURSGD,20080730,050900,2.1315,2.1315,2.1314,2.1314
EURSGD,20080730,051000,2.1314,2.1314,2.1312,2.1312
EURSGD,20080730,051100,2.1312,2.1312,2.1312,2.1312
EURSGD,20080730,051200,2.1312,2.1312,2.1311,2.1311
EURSGD,20080730,051300,2.1311,2.1312,2.1311,2.1312
EURSGD,20080730,051400,2.1312,2.1312,2.1312,2.1312
EURSGD,20080730,051500,2.1312,2.1312,2.1311,2.1311
EURSGD,20080730,051600,2.1310,2.1310,2.1310,2.1310
EURSGD,20080730,051700,2.1309,2.1310,2.1309,2.1309
EURSGD,20080730,051800,2.1309,2.1309,2.1309,2.1309
EURSGD,20080730,051900,2.1309,2.1309,2.1309,2.1309
EURSGD,20080730,052000,2.1309,2.1309,2.1305,2.1305
EURSGD,20080730,052100,2.1307,2.1307,2.1307,2.1307
EURSGD,20080730,052200,2.1307,2.1307,2.1305,2.1305
EURSGD,20080730,052300,2.1305,2.1306,2.1305,2.1306
EURSGD,20080730,052400,2.1306,2.1307,2.1306,2.1307
EURSGD,20080730,052500,2.1307,2.1307,2.1307,2.1307
EURSGD,20080730,052600,2.1307,2.1307,2.1307,2.1307
EURSGD,20080730,052700,2.1307,2.1307,2.1307,2.1307
EURSGD,20080730,052800,2.1307,2.1307,2.1307,2.1307
EURSGD,20080730,052900,2.1307,2.1307,2.1306,2.1306
EURSGD,20080730,053000,2.1306,2.1306,2.1306,2.1306
EURSGD,20080730,053100,2.1305,2.1305,2.1302,2.1302
EURSGD,20080730,053200,2.1302,2.1304,2.1302,2.1304
EURSGD,20080730,053300,2.1304,2.1304,2.1304,2.1304
EURSGD,20080730,053400,2.1305,2.1305,2.1305,2.1305
EURSGD,20080730,053500,2.1305,2.1308,2.1305,2.1308
EURSGD,20080730,053600,2.1309,2.1310,2.1309,2.1310
EURSGD,20080730,053700,2.1309,2.1309,2.1309,2.1309
EURSGD,20080730,053800,2.1309,2.1309,2.1309,2.1309
EURSGD,20080730,053900,2.1309,2.1309,2.1309,2.1309
EURSGD,20080730,054000,2.1309,2.1309,2.1307,2.1307
EURSGD,20080730,054100,2.1307,2.1307,2.1307,2.1307
EURSGD,20080730,054200,2.1307,2.1307,2.1307,2.1307
EURSGD,20080730,054300,2.1304,2.1304,2.1303,2.1303
EURSGD,20080730,054400,2.1303,2.1303,2.1303,2.1303
EURSGD,20080730,054500,2.1303,2.1303,2.1303,2.1303
EURSGD,20080730,054600,2.1303,2.1303,2.1302,2.1302
EURSGD,20080730,054700,2.1302,2.1302,2.1302,2.1302
EURSGD,20080730,054800,2.1302,2.1302,2.1302,2.1302
EURSGD,20080730,054900,2.1301,2.1303,2.1301,2.1303
EURSGD,20080730,055000,2.1302,2.1302,2.1302,2.1302
EURSGD,20080730,055100,2.1301,2.1302,2.1301,2.1302
EURSGD,20080730,055200,2.1302,2.1304,2.1302,2.1304
EURSGD,20080730,055300,2.1303,2.1303,2.1303,2.1303
EURSGD,20080730,055400,2.1302,2.1302,2.1302,2.1302
EURSGD,20080730,055500,2.1303,2.1305,2.1303,2.1305
EURSGD,20080730,055600,2.1305,2.1305,2.1305,2.1305
EURSGD,20080730,055700,2.1306,2.1306,2.1305,2.1305
EURSGD,20080730,055800,2.1305,2.1305,2.1305,2.1305
EURSGD,20080730,055900,2.1306,2.1306,2.1303,2.1303
EURSGD,20080730,060000,2.1303,2.1303,2.1303,2.1303
EURSGD,20080730,060100,2.1305,2.1305,2.1304,2.1304
EURSGD,20080730,060200,2.1303,2.1303,2.1301,2.1301
EURSGD,20080730,060300,2.1300,2.1301,2.1300,2.1301
EURSGD,20080730,060400,2.1301,2.1301,2.1301,2.1301
EURSGD,20080730,060500,2.1302,2.1303,2.1302,2.1303
EURSGD,20080730,060600,2.1304,2.1304,2.1304,2.1304
EURSGD,20080730,060700,2.1307,2.1307,2.1307,2.1307
EURSGD,20080730,060800,2.1307,2.1309,2.1307,2.1309
EURSGD,20080730,060900,2.1311,2.1311,2.1308,2.1308
EURSGD,20080730,061000,2.1307,2.1307,2.1304,2.1304
EURSGD,20080730,061100,2.1304,2.1304,2.1304,2.1304
EURSGD,20080730,061200,2.1304,2.1305,2.1304,2.1305
EURSGD,20080730,061300,2.1305,2.1306,2.1305,2.1306
EURSGD,20080730,061400,2.1306,2.1307,2.1306,2.1307
EURSGD,20080730,061500,2.1307,2.1307,2.1307,2.1307
EURSGD,20080730,061600,2.1307,2.1307,2.1307,2.1307
EURSGD,20080730,061700,2.1307,2.1307,2.1307,2.1307
EURSGD,20080730,061800,2.1307,2.1309,2.1307,2.1309
EURSGD,20080730,061900,2.1309,2.1309,2.1309,2.1309
EURSGD,20080730,062000,2.1309,2.1309,2.1309,2.1309
EURSGD,20080730,062100,2.1309,2.1309,2.1309,2.1309
EURSGD,20080730,062200,2.1309,2.1310,2.1309,2.1310
EURSGD,20080730,062300,2.1310,2.1310,2.1308,2.1308
EURSGD,20080730,062400,2.1307,2.1307,2.1307,2.1307
EURSGD,20080730,062500,2.1307,2.1307,2.1306,2.1306
EURSGD,20080730,062600,2.1306,2.1306,2.1306,2.1306
EURSGD,20080730,062700,2.1306,2.1306,2.1306,2.1306
EURSGD,20080730,062800,2.1306,2.1306,2.1306,2.1306
EURSGD,20080730,062900,2.1306,2.1306,2.1306,2.1306
EURSGD,20080730,063000,2.1306,2.1306,2.1305,2.1305
EURSGD,20080730,063100,2.1305,2.1305,2.1305,2.1305
EURSGD,20080730,063200,2.1305,2.1305,2.1303,2.1303
EURSGD,20080730,063300,2.1302,2.1302,2.1302,2.1302
EURSGD,20080730,063400,2.1303,2.1304,2.1303,2.1304
EURSGD,20080730,063500,2.1305,2.1308,2.1305,2.1308
EURSGD,20080730,063600,2.1308,2.1308,2.1308,2.1308
EURSGD,20080730,063700,2.1309,2.1309,2.1309,2.1309
EURSGD,20080730,063800,2.1309,2.1309,2.1309,2.1309
EURSGD,20080730,063900,2.1310,2.1310,2.1310,2.1310
EURSGD,20080730,064000,2.1310,2.1310,2.1310,2.1310
EURSGD,20080730,064100,2.1310,2.1310,2.1310,2.1310
EURSGD,20080730,064200,2.1310,2.1310,2.1310,2.1310
EURSGD,20080730,064300,2.1310,2.1310,2.1310,2.1310
EURSGD,20080730,064400,2.1310,2.1310,2.1310,2.1310
EURSGD,20080730,064500,2.1309,2.1309,2.1309,2.1309
EURSGD,20080730,064600,2.1309,2.1310,2.1309,2.1310
EURSGD,20080730,064700,2.1310,2.1310,2.1310,2.1310
EURSGD,20080730,064800,2.1310,2.1310,2.1310,2.1310
EURSGD,20080730,064900,2.1310,2.1310,2.1310,2.1310
EURSGD,20080730,065000,2.1310,2.1311,2.1310,2.1311
EURSGD,20080730,065100,2.1311,2.1311,2.1311,2.1311
EURSGD,20080730,065200,2.1311,2.1311,2.1311,2.1311
EURSGD,20080730,065300,2.1311,2.1311,2.1311,2.1311
EURSGD,20080730,065400,2.1310,2.1310,2.1310,2.1310
EURSGD,20080730,065500,2.1310,2.1310,2.1310,2.1310
EURSGD,20080730,065600,2.1310,2.1310,2.1310,2.1310
EURSGD,20080730,065700,2.1310,2.1310,2.1310,2.1310
EURSGD,20080730,065800,2.1310,2.1310,2.1310,2.1310
EURSGD,20080730,065900,2.1313,2.1313,2.1313,2.1313
EURSGD,20080730,070000,2.1313,2.1313,2.1312,2.1312
EURSGD,20080730,070100,2.1312,2.1312,2.1312,2.1312
EURSGD,20080730,070200,2.1312,2.1312,2.1312,2.1312
EURSGD,20080730,070300,2.1312,2.1312,2.1309,2.1309
EURSGD,20080730,070400,2.1308,2.1308,2.1307,2.1307
EURSGD,20080730,070500,2.1306,2.1306,2.1305,2.1306
EURSGD,20080730,070600,2.1306,2.1308,2.1306,2.1307
EURSGD,20080730,070700,2.1307,2.1308,2.1307,2.1308
EURSGD,20080730,070800,2.1307,2.1307,2.1305,2.1305
EURSGD,20080730,070900,2.1305,2.1305,2.1304,2.1304
EURSGD,20080730,071000,2.1304,2.1304,2.1304,2.1304
EURSGD,20080730,071100,2.1304,2.1304,2.1304,2.1304
EURSGD,20080730,071200,2.1304,2.1304,2.1304,2.1304
EURSGD,20080730,071300,2.1305,2.1308,2.1305,2.1308
EURSGD,20080730,071400,2.1309,2.1309,2.1309,2.1309
EURSGD,20080730,071500,2.1311,2.1311,2.1304,2.1304
EURSGD,20080730,071600,2.1304,2.1304,2.1304,2.1304
EURSGD,20080730,071700,2.1304,2.1304,2.1303,2.1303
EURSGD,20080730,071800,2.1302,2.1302,2.1302,2.1302
EURSGD,20080730,071900,2.1302,2.1303,2.1302,2.1302
EURSGD,20080730,072000,2.1302,2.1302,2.1302,2.1302
EURSGD,20080730,072100,2.1302,2.1302,2.1302,2.1302
EURSGD,20080730,072200,2.1302,2.1303,2.1302,2.1303
EURSGD,20080730,072300,2.1303,2.1303,2.1303,2.1303
EURSGD,20080730,072400,2.1303,2.1303,2.1302,2.1303
EURSGD,20080730,072500,2.1303,2.1305,2.1303,2.1305
EURSGD,20080730,072600,2.1306,2.1307,2.1306,2.1307
EURSGD,20080730,072700,2.1308,2.1308,2.1308,2.1308
EURSGD,20080730,072800,2.1309,2.1309,2.1309,2.1309
EURSGD,20080730,072900,2.1309,2.1309,2.1309,2.1309
EURSGD,20080730,073000,2.1309,2.1311,2.1309,2.1311
EURSGD,20080730,073100,2.1311,2.1311,2.1311,2.1311
EURSGD,20080730,073200,2.1311,2.1312,2.1311,2.1312
EURSGD,20080730,073300,2.1314,2.1314,2.1314,2.1314
EURSGD,20080730,073400,2.1314,2.1315,2.1314,2.1315
EURSGD,20080730,073500,2.1315,2.1315,2.1315,2.1315
EURSGD,20080730,073600,2.1315,2.1315,2.1315,2.1315
EURSGD,20080730,073700,2.1315,2.1315,2.1315,2.1315
EURSGD,20080730,073800,2.1316,2.1316,2.1316,2.1316
EURSGD,20080730,073900,2.1316,2.1316,2.1316,2.1316
EURSGD,20080730,074000,2.1318,2.1321,2.1318,2.1321
EURSGD,20080730,074100,2.1321,2.1322,2.1319,2.1322
EURSGD,20080730,074200,2.1322,2.1322,2.1322,2.1322
EURSGD,20080730,074300,2.1322,2.1322,2.1322,2.1322
EURSGD,20080730,074400,2.1322,2.1322,2.1322,2.1322
EURSGD,20080730,074500,2.1322,2.1322,2.1321,2.1321
EURSGD,20080730,074600,2.1321,2.1321,2.1321,2.1321
EURSGD,20080730,074700,2.1321,2.1321,2.1321,2.1321
EURSGD,20080730,074800,2.1322,2.1322,2.1322,2.1322
EURSGD,20080730,074900,2.1322,2.1322,2.1321,2.1321
EURSGD,20080730,075000,2.1321,2.1321,2.1317,2.1317
EURSGD,20080730,075100,2.1316,2.1316,2.1294,2.1294
EURSGD,20080730,075200,2.1293,2.1300,2.1293,2.1300
EURSGD,20080730,075300,2.1298,2.1298,2.1295,2.1296
EURSGD,20080730,075400,2.1297,2.1300,2.1297,2.1300
EURSGD,20080730,075500,2.1300,2.1300,2.1300,2.1300
EURSGD,20080730,075600,2.1300,2.1302,2.1300,2.1302
EURSGD,20080730,075700,2.1302,2.1304,2.1302,2.1304
EURSGD,20080730,075800,2.1304,2.1304,2.1302,2.1303
EURSGD,20080730,075900,2.1304,2.1304,2.1302,2.1302
EURSGD,20080730,080000,2.1303,2.1303,2.1303,2.1303
EURSGD,20080730,080100,2.1305,2.1307,2.1305,2.1307
EURSGD,20080730,080200,2.1309,2.1313,2.1309,2.1313
EURSGD,20080730,080300,2.1315,2.1317,2.1314,2.1314
EURSGD,20080730,080400,2.1314,2.1317,2.1314,2.1316
EURSGD,20080730,080500,2.1315,2.1315,2.1314,2.1314
EURSGD,20080730,080600,2.1314,2.1316,2.1314,2.1316
EURSGD,20080730,080700,2.1317,2.1317,2.1314,2.1314
EURSGD,20080730,080800,2.1314,2.1314,2.1311,2.1311
EURSGD,20080730,080900,2.1313,2.1321,2.1313,2.1321
EURSGD,20080730,081000,2.1321,2.1330,2.1321,2.1328
EURSGD,20080730,081100,2.1328,2.1328,2.1328,2.1328
EURSGD,20080730,081200,2.1329,2.1331,2.1329,2.1330
EURSGD,20080730,081300,2.1329,2.1329,2.1319,2.1319
EURSGD,20080730,081400,2.1316,2.1317,2.1315,2.1317
EURSGD,20080730,081500,2.1318,2.1319,2.1315,2.1315
EURSGD,20080730,081600,2.1314,2.1320,2.1314,2.1318
EURSGD,20080730,081700,2.1319,2.1322,2.1319,2.1321
EURSGD,20080730,081800,2.1321,2.1321,2.1316,2.1316
EURSGD,20080730,081900,2.1318,2.1318,2.1315,2.1315
EURSGD,20080730,082000,2.1314,2.1317,2.1314,2.1317
EURSGD,20080730,082100,2.1319,2.1321,2.1319,2.1321
EURSGD,20080730,082200,2.1321,2.1322,2.1321,2.1322
EURSGD,20080730,082300,2.1322,2.1323,2.1322,2.1322
EURSGD,20080730,082400,2.1321,2.1321,2.1318,2.1318
EURSGD,20080730,082500,2.1319,2.1323,2.1319,2.1323
EURSGD,20080730,082600,2.1322,2.1322,2.1320,2.1320
EURSGD,20080730,082700,2.1319,2.1322,2.1319,2.1322
EURSGD,20080730,082800,2.1321,2.1321,2.1314,2.1314
EURSGD,20080730,082900,2.1314,2.1318,2.1314,2.1317
EURSGD,20080730,083000,2.1318,2.1319,2.1318,2.1319
EURSGD,20080730,083100,2.1318,2.1320,2.1317,2.1320
EURSGD,20080730,083200,2.1323,2.1328,2.1323,2.1328
EURSGD,20080730,083300,2.1326,2.1326,2.1326,2.1326
EURSGD,20080730,083400,2.1328,2.1328,2.1328,2.1328
EURSGD,20080730,083500,2.1326,2.1328,2.1326,2.1328
EURSGD,20080730,083600,2.1328,2.1328,2.1324,2.1324
EURSGD,20080730,083700,2.1323,2.1326,2.1323,2.1326
EURSGD,20080730,083800,2.1329,2.1329,2.1327,2.1329
EURSGD,20080730,083900,2.1329,2.1329,2.1328,2.1328
EURSGD,20080730,084000,2.1328,2.1328,2.1328,2.1328
EURSGD,20080730,084100,2.1328,2.1335,2.1328,2.1334
EURSGD,20080730,084200,2.1334,2.1334,2.1329,2.1329
EURSGD,20080730,084300,2.1330,2.1333,2.1330,2.1333
EURSGD,20080730,084400,2.1334,2.1334,2.1331,2.1331
EURSGD,20080730,084500,2.1330,2.1331,2.1330,2.1331
EURSGD,20080730,084600,2.1330,2.1330,2.1327,2.1327
EURSGD,20080730,084700,2.1326,2.1326,2.1326,2.1326
EURSGD,20080730,084800,2.1322,2.1326,2.1322,2.1326
EURSGD,20080730,084900,2.1328,2.1335,2.1328,2.1335
EURSGD,20080730,085000,2.1334,2.1334,2.1332,2.1332
EURSGD,20080730,085100,2.1332,2.1332,2.1332,2.1332
EURSGD,20080730,085200,2.1333,2.1333,2.1333,2.1333
EURSGD,20080730,085300,2.1333,2.1335,2.1333,2.1335
EURSGD,20080730,085400,2.1335,2.1335,2.1335,2.1335
EURSGD,20080730,085500,2.1335,2.1335,2.1333,2.1334
EURSGD,20080730,085600,2.1335,2.1336,2.1335,2.1336
EURSGD,20080730,085700,2.1336,2.1338,2.1336,2.1336
EURSGD,20080730,085800,2.1337,2.1338,2.1337,2.1337
EURSGD,20080730,085900,2.1337,2.1337,2.1336,2.1336
EURSGD,20080730,090000,2.1336,2.1336,2.1332,2.1333
EURSGD,20080730,090100,2.1334,2.1336,2.1334,2.1335
EURSGD,20080730,090200,2.1334,2.1337,2.1334,2.1337
EURSGD,20080730,090300,2.1338,2.1342,2.1338,2.1342
EURSGD,20080730,090400,2.1340,2.1340,2.1336,2.1336
EURSGD,20080730,090500,2.1335,2.1335,2.1332,2.1335
EURSGD,20080730,090600,2.1336,2.1338,2.1336,2.1338
EURSGD,20080730,090700,2.1339,2.1343,2.1339,2.1343
EURSGD,20080730,090800,2.1345,2.1346,2.1345,2.1345
EURSGD,20080730,090900,2.1345,2.1345,2.1345,2.1345
EURSGD,20080730,091000,2.1346,2.1346,2.1343,2.1343
EURSGD,20080730,091100,2.1344,2.1344,2.1343,2.1344
EURSGD,20080730,091200,2.1343,2.1343,2.1339,2.1339
EURSGD,20080730,091300,2.1337,2.1337,2.1335,2.1335
EURSGD,20080730,091400,2.1336,2.1345,2.1336,2.1345
EURSGD,20080730,091500,2.1346,2.1346,2.1346,2.1346
EURSGD,20080730,091600,2.1343,2.1343,2.1341,2.1341
EURSGD,20080730,091700,2.1342,2.1344,2.1342,2.1344
EURSGD,20080730,091800,2.1343,2.1344,2.1343,2.1344
EURSGD,20080730,091900,2.1345,2.1346,2.1343,2.1343
EURSGD,20080730,092000,2.1342,2.1342,2.1341,2.1341
EURSGD,20080730,092100,2.1342,2.1342,2.1342,2.1342
EURSGD,20080730,092200,2.1342,2.1342,2.1339,2.1339
EURSGD,20080730,092300,2.1338,2.1339,2.1338,2.1339
EURSGD,20080730,092400,2.1340,2.1342,2.1340,2.1342
EURSGD,20080730,092500,2.1343,2.1345,2.1343,2.1344
EURSGD,20080730,092600,2.1343,2.1343,2.1341,2.1341
EURSGD,20080730,092700,2.1342,2.1344,2.1342,2.1344
EURSGD,20080730,092800,2.1344,2.1349,2.1344,2.1349
EURSGD,20080730,092900,2.1350,2.1351,2.1349,2.1350
EURSGD,20080730,093000,2.1352,2.1352,2.1351,2.1352
EURSGD,20080730,093100,2.1352,2.1352,2.1350,2.1350
EURSGD,20080730,093200,2.1350,2.1350,2.1349,2.1349
EURSGD,20080730,093300,2.1349,2.1352,2.1349,2.1352
EURSGD,20080730,093400,2.1352,2.1352,2.1349,2.1349
EURSGD,20080730,093500,2.1347,2.1347,2.1346,2.1347
EURSGD,20080730,093600,2.1349,2.1351,2.1349,2.1351
EURSGD,20080730,093700,2.1349,2.1349,2.1349,2.1349
EURSGD,20080730,093800,2.1349,2.1349,2.1347,2.1347
EURSGD,20080730,093900,2.1347,2.1347,2.1347,2.1347
EURSGD,20080730,094000,2.1347,2.1347,2.1347,2.1347
EURSGD,20080730,094100,2.1346,2.1346,2.1345,2.1345
EURSGD,20080730,094200,2.1345,2.1345,2.1342,2.1342
EURSGD,20080730,094300,2.1340,2.1346,2.1340,2.1346
EURSGD,20080730,094400,2.1347,2.1349,2.1347,2.1349
EURSGD,20080730,094500,2.1349,2.1349,2.1347,2.1347
EURSGD,20080730,094600,2.1346,2.1346,2.1345,2.1345
EURSGD,20080730,094700,2.1345,2.1345,2.1344,2.1344
EURSGD,20080730,094800,2.1344,2.1347,2.1344,2.1347
EURSGD,20080730,094900,2.1346,2.1346,2.1345,2.1345
EURSGD,20080730,095000,2.1345,2.1346,2.1345,2.1346
EURSGD,20080730,095100,2.1346,2.1346,2.1343,2.1343
EURSGD,20080730,095200,2.1342,2.1344,2.1342,2.1344
EURSGD,20080730,095300,2.1343,2.1343,2.1342,2.1342
EURSGD,20080730,095400,2.1342,2.1342,2.1342,2.1342
EURSGD,20080730,095500,2.1340,2.1340,2.1340,2.1340
EURSGD,20080730,095600,2.1340,2.1344,2.1340,2.1344
EURSGD,20080730,095700,2.1343,2.1343,2.1339,2.1339
EURSGD,20080730,095800,2.1339,2.1339,2.1336,2.1336
EURSGD,20080730,095900,2.1336,2.1336,2.1332,2.1333
EURSGD,20080730,100000,2.1333,2.1334,2.1333,2.1334
EURSGD,20080730,100100,2.1335,2.1336,2.1335,2.1335
EURSGD,20080730,100200,2.1335,2.1335,2.1331,2.1335
EURSGD,20080730,100300,2.1336,2.1336,2.1335,2.1335
EURSGD,20080730,100400,2.1335,2.1335,2.1333,2.1333
EURSGD,20080730,100500,2.1333,2.1333,2.1331,2.1331
EURSGD,20080730,100600,2.1331,2.1331,2.1329,2.1329
EURSGD,20080730,100700,2.1329,2.1329,2.1328,2.1328
EURSGD,20080730,100800,2.1328,2.1331,2.1328,2.1331
EURSGD,20080730,100900,2.1331,2.1331,2.1331,2.1331
EURSGD,20080730,101000,2.1331,2.1334,2.1331,2.1334
EURSGD,20080730,101100,2.1334,2.1336,2.1333,2.1333
EURSGD,20080730,101200,2.1332,2.1332,2.1331,2.1331
EURSGD,20080730,101300,2.1330,2.1330,2.1330,2.1330
EURSGD,20080730,101400,2.1329,2.1329,2.1329,2.1329
EURSGD,20080730,101500,2.1328,2.1328,2.1328,2.1328
EURSGD,20080730,101600,2.1328,2.1330,2.1328,2.1329
EURSGD,20080730,101700,2.1329,2.1329,2.1328,2.1328
EURSGD,20080730,101800,2.1328,2.1330,2.1328,2.1330
EURSGD,20080730,101900,2.1330,2.1330,2.1330,2.1330
EURSGD,20080730,102000,2.1330,2.1330,2.1330,2.1330
EURSGD,20080730,102100,2.1331,2.1332,2.1331,2.1332
EURSGD,20080730,102200,2.1332,2.1333,2.1332,2.1333
EURSGD,20080730,102300,2.1335,2.1338,2.1335,2.1338
EURSGD,20080730,102400,2.1337,2.1337,2.1335,2.1335
EURSGD,20080730,102500,2.1335,2.1335,2.1334,2.1334
EURSGD,20080730,102600,2.1335,2.1335,2.1335,2.1335
EURSGD,20080730,102700,2.1336,2.1338,2.1336,2.1338
EURSGD,20080730,102800,2.1338,2.1338,2.1337,2.1337
EURSGD,20080730,102900,2.1338,2.1339,2.1337,2.1338
EURSGD,20080730,103000,2.1338,2.1343,2.1338,2.1343
EURSGD,20080730,103100,2.1343,2.1343,2.1340,2.1340
EURSGD,20080730,103200,2.1339,2.1340,2.1339,2.1339
EURSGD,20080730,103300,2.1339,2.1340,2.1339,2.1340
EURSGD,20080730,103400,2.1340,2.1343,2.1340,2.1343
EURSGD,20080730,103500,2.1343,2.1343,2.1342,2.1342
EURSGD,20080730,103600,2.1343,2.1345,2.1343,2.1344
EURSGD,20080730,103700,2.1344,2.1344,2.1339,2.1339
EURSGD,20080730,103800,2.1338,2.1338,2.1337,2.1337
EURSGD,20080730,103900,2.1338,2.1339,2.1338,2.1339
EURSGD,20080730,104000,2.1340,2.1341,2.1340,2.1341
EURSGD,20080730,104100,2.1341,2.1341,2.1339,2.1339
EURSGD,20080730,104200,2.1341,2.1349,2.1341,2.1349
EURSGD,20080730,104300,2.1351,2.1351,2.1348,2.1348
EURSGD,20080730,104400,2.1348,2.1349,2.1348,2.1349
EURSGD,20080730,104500,2.1351,2.1353,2.1351,2.1353
EURSGD,20080730,104600,2.1352,2.1352,2.1345,2.1345
EURSGD,20080730,104700,2.1344,2.1350,2.1344,2.1350
EURSGD,20080730,104800,2.1351,2.1353,2.1351,2.1353
EURSGD,20080730,104900,2.1352,2.1352,2.1350,2.1350
EURSGD,20080730,105000,2.1350,2.1355,2.1350,2.1355
EURSGD,20080730,105100,2.1354,2.1354,2.1352,2.1352
EURSGD,20080730,105200,2.1353,2.1356,2.1351,2.1351
EURSGD,20080730,105300,2.1350,2.1352,2.1350,2.1352
EURSGD,20080730,105400,2.1351,2.1352,2.1351,2.1352
EURSGD,20080730,105500,2.1352,2.1352,2.1350,2.1350
EURSGD,20080730,105600,2.1349,2.1349,2.1347,2.1347
EURSGD,20080730,105700,2.1347,2.1347,2.1347,2.1347
EURSGD,20080730,105800,2.1347,2.1347,2.1347,2.1347
EURSGD,20080730,105900,2.1345,2.1345,2.1344,2.1344
EURSGD,20080730,110000,2.1345,2.1345,2.1344,2.1344
EURSGD,20080730,110100,2.1343,2.1343,2.1337,2.1337
EURSGD,20080730,110200,2.1337,2.1338,2.1337,2.1338
EURSGD,20080730,110300,2.1338,2.1340,2.1336,2.1340
EURSGD,20080730,110400,2.1342,2.1344,2.1342,2.1344
EURSGD,20080730,110500,2.1344,2.1345,2.1342,2.1342
EURSGD,20080730,110600,2.1343,2.1350,2.1343,2.1350
EURSGD,20080730,110700,2.1349,2.1349,2.1348,2.1348
EURSGD,20080730,110800,2.1347,2.1348,2.1347,2.1348
EURSGD,20080730,110900,2.1348,2.1349,2.1345,2.1345
EURSGD,20080730,111000,2.1344,2.1346,2.1344,2.1346
EURSGD,20080730,111100,2.1346,2.1346,2.1344,2.1344
EURSGD,20080730,111200,2.1344,2.1350,2.1342,2.1350
EURSGD,20080730,111300,2.1351,2.1352,2.1349,2.1349
EURSGD,20080730,111400,2.1347,2.1347,2.1345,2.1345
EURSGD,20080730,111500,2.1346,2.1352,2.1346,2.1352
EURSGD,20080730,111600,2.1352,2.1352,2.1350,2.1350
EURSGD,20080730,111700,2.1350,2.1350,2.1347,2.1349
EURSGD,20080730,111800,2.1349,2.1349,2.1347,2.1347
EURSGD,20080730,111900,2.1347,2.1347,2.1344,2.1344
EURSGD,20080730,112000,2.1345,2.1347,2.1345,2.1346
EURSGD,20080730,112100,2.1345,2.1345,2.1343,2.1343
EURSGD,20080730,112200,2.1343,2.1343,2.1342,2.1342
EURSGD,20080730,112300,2.1342,2.1342,2.1340,2.1340
EURSGD,20080730,112400,2.1339,2.1340,2.1339,2.1340
EURSGD,20080730,112500,2.1342,2.1342,2.1340,2.1340
EURSGD,20080730,112600,2.1340,2.1340,2.1339,2.1339
EURSGD,20080730,112700,2.1340,2.1342,2.1340,2.1342
EURSGD,20080730,112800,2.1342,2.1342,2.1342,2.1342
EURSGD,20080730,112900,2.1340,2.1340,2.1338,2.1338
EURSGD,20080730,113000,2.1338,2.1338,2.1338,2.1338
EURSGD,20080730,113100,2.1339,2.1344,2.1339,2.1344
EURSGD,20080730,113200,2.1345,2.1345,2.1344,2.1344
EURSGD,20080730,113300,2.1345,2.1345,2.1344,2.1344
EURSGD,20080730,113400,2.1343,2.1347,2.1343,2.1347
EURSGD,20080730,113500,2.1347,2.1349,2.1347,2.1349
EURSGD,20080730,113600,2.1349,2.1349,2.1349,2.1349
EURSGD,20080730,113700,2.1347,2.1347,2.1347,2.1347
EURSGD,20080730,113800,2.1343,2.1343,2.1343,2.1343
EURSGD,20080730,113900,2.1339,2.1339,2.1337,2.1337
EURSGD,20080730,114000,2.1339,2.1343,2.1339,2.1342
EURSGD,20080730,114100,2.1342,2.1342,2.1341,2.1341
EURSGD,20080730,114200,2.1341,2.1341,2.1339,2.1339
EURSGD,20080730,114300,2.1340,2.1341,2.1340,2.1341
EURSGD,20080730,114400,2.1342,2.1343,2.1342,2.1343
EURSGD,20080730,114500,2.1342,2.1342,2.1342,2.1342
EURSGD,20080730,114600,2.1342,2.1342,2.1340,2.1340
EURSGD,20080730,114700,2.1339,2.1339,2.1336,2.1336
EURSGD,20080730,114800,2.1335,2.1335,2.1333,2.1333
EURSGD,20080730,114900,2.1332,2.1332,2.1324,2.1324
EURSGD,20080730,115000,2.1325,2.1328,2.1325,2.1328
EURSGD,20080730,115100,2.1328,2.1328,2.1328,2.1328
EURSGD,20080730,115200,2.1329,2.1330,2.1329,2.1330
EURSGD,20080730,115300,2.1331,2.1331,2.1329,2.1329
EURSGD,20080730,115400,2.1327,2.1327,2.1325,2.1325
EURSGD,20080730,115500,2.1325,2.1327,2.1325,2.1325
EURSGD,20080730,115600,2.1325,2.1326,2.1325,2.1326
EURSGD,20080730,115700,2.1325,2.1325,2.1325,2.1325
EURSGD,20080730,115800,2.1325,2.1325,2.1323,2.1323
EURSGD,20080730,115900,2.1322,2.1322,2.1322,2.1322
EURSGD,20080730,120000,2.1322,2.1322,2.1319,2.1319
EURSGD,20080730,120100,2.1318,2.1318,2.1317,2.1317
EURSGD,20080730,120200,2.1315,2.1315,2.1314,2.1314
EURSGD,20080730,120300,2.1314,2.1315,2.1314,2.1315
EURSGD,20080730,120400,2.1314,2.1314,2.1314,2.1314
EURSGD,20080730,120500,2.1314,2.1317,2.1314,2.1317
EURSGD,20080730,120600,2.1317,2.1319,2.1317,2.1319
EURSGD,20080730,120700,2.1321,2.1325,2.1321,2.1325
EURSGD,20080730,120800,2.1326,2.1328,2.1325,2.1325
EURSGD,20080730,120900,2.1325,2.1325,2.1325,2.1325
EURSGD,20080730,121000,2.1325,2.1325,2.1323,2.1323
EURSGD,20080730,121100,2.1323,2.1324,2.1323,2.1324
EURSGD,20080730,121200,2.1325,2.1329,2.1325,2.1329
EURSGD,20080730,121300,2.1331,2.1332,2.1331,2.1332
EURSGD,20080730,121400,2.1330,2.1330,2.1329,2.1329
EURSGD,20080730,121500,2.1329,2.1329,2.1329,2.1329
EURSGD,20080730,121600,2.1330,2.1331,2.1330,2.1331
EURSGD,20080730,121700,2.1331,2.1331,2.1331,2.1331
EURSGD,20080730,121800,2.1331,2.1333,2.1331,2.1332
EURSGD,20080730,121900,2.1331,2.1331,2.1330,2.1330
EURSGD,20080730,122000,2.1331,2.1331,2.1331,2.1331
EURSGD,20080730,122100,2.1332,2.1336,2.1332,2.1336
EURSGD,20080730,122200,2.1336,2.1336,2.1333,2.1333
EURSGD,20080730,122300,2.1333,2.1333,2.1332,2.1332
EURSGD,20080730,122400,2.1331,2.1331,2.1331,2.1331
EURSGD,20080730,122500,2.1331,2.1332,2.1331,2.1332
EURSGD,20080730,122600,2.1331,2.1331,2.1328,2.1328
EURSGD,20080730,122700,2.1328,2.1329,2.1328,2.1329
EURSGD,20080730,122800,2.1329,2.1329,2.1326,2.1326
EURSGD,20080730,122900,2.1325,2.1325,2.1322,2.1322
EURSGD,20080730,123000,2.1321,2.1321,2.1321,2.1321
EURSGD,20080730,123100,2.1320,2.1320,2.1318,2.1318
EURSGD,20080730,123200,2.1317,2.1319,2.1317,2.1319
EURSGD,20080730,123300,2.1321,2.1321,2.1321,2.1321
EURSGD,20080730,123400,2.1321,2.1321,2.1321,2.1321
EURSGD,20080730,123500,2.1319,2.1319,2.1318,2.1319
EURSGD,20080730,123600,2.1320,2.1321,2.1320,2.1321
EURSGD,20080730,123700,2.1322,2.1325,2.1322,2.1325
EURSGD,20080730,123800,2.1326,2.1327,2.1326,2.1327
EURSGD,20080730,123900,2.1328,2.1328,2.1328,2.1328
EURSGD,20080730,124000,2.1328,2.1329,2.1328,2.1329
EURSGD,20080730,124100,2.1329,2.1329,2.1329,2.1329
EURSGD,20080730,124200,2.1329,2.1331,2.1329,2.1331
EURSGD,20080730,124300,2.1331,2.1335,2.1331,2.1335
EURSGD,20080730,124400,2.1336,2.1339,2.1336,2.1339
EURSGD,20080730,124500,2.1339,2.1339,2.1336,2.1336
EURSGD,20080730,124600,2.1335,2.1335,2.1334,2.1334
EURSGD,20080730,124700,2.1333,2.1333,2.1326,2.1326
EURSGD,20080730,124800,2.1328,2.1328,2.1326,2.1326
EURSGD,20080730,124900,2.1326,2.1330,2.1326,2.1330
EURSGD,20080730,125000,2.1331,2.1334,2.1331,2.1334
EURSGD,20080730,125100,2.1335,2.1336,2.1335,2.1336
EURSGD,20080730,125200,2.1335,2.1335,2.1333,2.1333
EURSGD,20080730,125300,2.1330,2.1330,2.1330,2.1330
EURSGD,20080730,125400,2.1329,2.1330,2.1329,2.1330
EURSGD,20080730,125500,2.1330,2.1330,2.1329,2.1329
EURSGD,20080730,125600,2.1328,2.1328,2.1328,2.1328
EURSGD,20080730,125700,2.1328,2.1328,2.1327,2.1328
EURSGD,20080730,125800,2.1328,2.1328,2.1326,2.1326
EURSGD,20080730,125900,2.1325,2.1326,2.1323,2.1326
EURSGD,20080730,130000,2.1326,2.1328,2.1325,2.1328
EURSGD,20080730,130100,2.1329,2.1329,2.1328,2.1328
EURSGD,20080730,130200,2.1328,2.1328,2.1326,2.1326
EURSGD,20080730,130300,2.1326,2.1329,2.1326,2.1329
EURSGD,20080730,130400,2.1330,2.1332,2.1330,2.1332
EURSGD,20080730,130500,2.1329,2.1329,2.1328,2.1328
EURSGD,20080730,130600,2.1328,2.1329,2.1328,2.1329
EURSGD,20080730,130700,2.1329,2.1335,2.1329,2.1335
EURSGD,20080730,130800,2.1335,2.1335,2.1335,2.1335
EURSGD,20080730,130900,2.1335,2.1335,2.1335,2.1335
EURSGD,20080730,131000,2.1336,2.1337,2.1336,2.1336
EURSGD,20080730,131100,2.1335,2.1339,2.1335,2.1338
EURSGD,20080730,131200,2.1337,2.1337,2.1332,2.1332
EURSGD,20080730,131300,2.1331,2.1331,2.1328,2.1328
EURSGD,20080730,131400,2.1328,2.1330,2.1328,2.1330
EURSGD,20080730,131500,2.1330,2.1330,2.1330,2.1330
EURSGD,20080730,131600,2.1330,2.1333,2.1330,2.1333
EURSGD,20080730,131700,2.1333,2.1333,2.1333,2.1333
EURSGD,20080730,131800,2.1333,2.1334,2.1333,2.1334
EURSGD,20080730,131900,2.1335,2.1335,2.1335,2.1335
EURSGD,20080730,132000,2.1335,2.1335,2.1335,2.1335
EURSGD,20080730,132100,2.1335,2.1335,2.1335,2.1335
EURSGD,20080730,132200,2.1333,2.1333,2.1333,2.1333
EURSGD,20080730,132300,2.1333,2.1333,2.1332,2.1332
EURSGD,20080730,132400,2.1333,2.1333,2.1332,2.1332
EURSGD,20080730,132500,2.1332,2.1332,2.1330,2.1330
EURSGD,20080730,132600,2.1330,2.1330,2.1330,2.1330
EURSGD,20080730,132700,2.1331,2.1331,2.1331,2.1331
EURSGD,20080730,132800,2.1331,2.1331,2.1329,2.1330
EURSGD,20080730,132900,2.1330,2.1330,2.1329,2.1329
EURSGD,20080730,133000,2.1329,2.1331,2.1329,2.1331
EURSGD,20080730,133100,2.1330,2.1331,2.1330,2.1331
EURSGD,20080730,133200,2.1331,2.1332,2.1331,2.1332
EURSGD,20080730,133300,2.1333,2.1333,2.1333,2.1333
EURSGD,20080730,133400,2.1334,2.1335,2.1334,2.1334
EURSGD,20080730,133500,2.1334,2.1334,2.1334,2.1334
EURSGD,20080730,133600,2.1334,2.1336,2.1334,2.1336
EURSGD,20080730,133700,2.1336,2.1336,2.1336,2.1336
EURSGD,20080730,133800,2.1336,2.1336,2.1335,2.1335
EURSGD,20080730,133900,2.1335,2.1335,2.1334,2.1334
EURSGD,20080730,134000,2.1334,2.1335,2.1333,2.1333
EURSGD,20080730,134100,2.1332,2.1332,2.1331,2.1331
EURSGD,20080730,134200,2.1330,2.1330,2.1330,2.1330
EURSGD,20080730,134300,2.1330,2.1330,2.1328,2.1328
EURSGD,20080730,134400,2.1328,2.1328,2.1328,2.1328
EURSGD,20080730,134500,2.1328,2.1328,2.1328,2.1328
EURSGD,20080730,134600,2.1328,2.1329,2.1328,2.1329
EURSGD,20080730,134700,2.1330,2.1331,2.1330,2.1331
EURSGD,20080730,134800,2.1331,2.1331,2.1331,2.1331
EURSGD,20080730,134900,2.1330,2.1330,2.1329,2.1329
EURSGD,20080730,135000,2.1329,2.1330,2.1329,2.1330
EURSGD,20080730,135100,2.1330,2.1330,2.1328,2.1328
EURSGD,20080730,135200,2.1328,2.1328,2.1328,2.1328
EURSGD,20080730,135300,2.1328,2.1331,2.1328,2.1331
EURSGD,20080730,135400,2.1331,2.1331,2.1331,2.1331
EURSGD,20080730,135500,2.1331,2.1334,2.1331,2.1334
EURSGD,20080730,135600,2.1337,2.1338,2.1337,2.1338
EURSGD,20080730,135700,2.1336,2.1336,2.1333,2.1333
EURSGD,20080730,135800,2.1333,2.1333,2.1331,2.1331
EURSGD,20080730,135900,2.1330,2.1330,2.1328,2.1328
EURSGD,20080730,140000,2.1328,2.1328,2.1328,2.1328
EURSGD,20080730,140100,2.1328,2.1330,2.1328,2.1330
EURSGD,20080730,140200,2.1330,2.1332,2.1330,2.1332
EURSGD,20080730,140300,2.1333,2.1333,2.1333,2.1333
EURSGD,20080730,140400,2.1333,2.1333,2.1331,2.1332
EURSGD,20080730,140500,2.1332,2.1332,2.1332,2.1332
EURSGD,20080730,140600,2.1332,2.1332,2.1332,2.1332
EURSGD,20080730,140700,2.1334,2.1334,2.1334,2.1334
EURSGD,20080730,140800,2.1334,2.1334,2.1332,2.1332
EURSGD,20080730,140900,2.1332,2.1335,2.1332,2.1335
EURSGD,20080730,141000,2.1334,2.1336,2.1334,2.1336
EURSGD,20080730,141100,2.1336,2.1336,2.1333,2.1333
EURSGD,20080730,141200,2.1332,2.1332,2.1329,2.1329
EURSGD,20080730,141300,2.1329,2.1330,2.1329,2.1330
EURSGD,20080730,141400,2.1330,2.1332,2.1330,2.1332
EURSGD,20080730,141500,2.1332,2.1333,2.1329,2.1329
EURSGD,20080730,141600,2.1327,2.1327,2.1312,2.1314
EURSGD,20080730,141700,2.1315,2.1316,2.1307,2.1307
EURSGD,20080730,141800,2.1306,2.1316,2.1305,2.1316
EURSGD,20080730,141900,2.1317,2.1317,2.1304,2.1304
EURSGD,20080730,142000,2.1305,2.1305,2.1299,2.1301
EURSGD,20080730,142100,2.1302,2.1305,2.1302,2.1303
EURSGD,20080730,142200,2.1302,2.1305,2.1301,2.1305
EURSGD,20080730,142300,2.1306,2.1309,2.1306,2.1309
EURSGD,20080730,142400,2.1310,2.1312,2.1310,2.1312
EURSGD,20080730,142500,2.1311,2.1311,2.1309,2.1310
EURSGD,20080730,142600,2.1309,2.1309,2.1306,2.1306
EURSGD,20080730,142700,2.1306,2.1306,2.1303,2.1303
EURSGD,20080730,142800,2.1302,2.1302,2.1301,2.1302
EURSGD,20080730,142900,2.1302,2.1302,2.1302,2.1302
EURSGD,20080730,143000,2.1304,2.1305,2.1302,2.1302
EURSGD,20080730,143100,2.1301,2.1301,2.1292,2.1292
EURSGD,20080730,143200,2.1291,2.1291,2.1283,2.1286
EURSGD,20080730,143300,2.1288,2.1293,2.1288,2.1293
EURSGD,20080730,143400,2.1293,2.1298,2.1293,2.1298
EURSGD,20080730,143500,2.1298,2.1303,2.1298,2.1303
EURSGD,20080730,143600,2.1304,2.1308,2.1304,2.1308
EURSGD,20080730,143700,2.1309,2.1309,2.1304,2.1304
EURSGD,20080730,143800,2.1302,2.1302,2.1294,2.1294
EURSGD,20080730,143900,2.1295,2.1297,2.1295,2.1297
EURSGD,20080730,144000,2.1298,2.1298,2.1296,2.1297
EURSGD,20080730,144100,2.1298,2.1304,2.1298,2.1304
EURSGD,20080730,144200,2.1303,2.1303,2.1303,2.1303
EURSGD,20080730,144300,2.1303,2.1303,2.1303,2.1303
EURSGD,20080730,144400,2.1303,2.1307,2.1303,2.1307
EURSGD,20080730,144500,2.1305,2.1305,2.1302,2.1302
EURSGD,20080730,144600,2.1301,2.1301,2.1295,2.1301
EURSGD,20080730,144700,2.1302,2.1307,2.1302,2.1307
EURSGD,20080730,144800,2.1308,2.1309,2.1307,2.1307
EURSGD,20080730,144900,2.1308,2.1318,2.1308,2.1318
EURSGD,20080730,145000,2.1319,2.1319,2.1309,2.1309
EURSGD,20080730,145100,2.1308,2.1308,2.1307,2.1307
EURSGD,20080730,145200,2.1307,2.1311,2.1307,2.1311
EURSGD,20080730,145300,2.1309,2.1309,2.1296,2.1296
EURSGD,20080730,145400,2.1293,2.1298,2.1291,2.1298
EURSGD,20080730,145500,2.1300,2.1302,2.1300,2.1300
EURSGD,20080730,145600,2.1298,2.1298,2.1296,2.1296
EURSGD,20080730,145700,2.1296,2.1296,2.1295,2.1295
EURSGD,20080730,145800,2.1297,2.1297,2.1292,2.1292
EURSGD,20080730,145900,2.1291,2.1291,2.1291,2.1291
EURSGD,20080730,150000,2.1291,2.1293,2.1288,2.1288
EURSGD,20080730,150100,2.1284,2.1284,2.1283,2.1284
EURSGD,20080730,150200,2.1284,2.1284,2.1281,2.1281
EURSGD,20080730,150300,2.1282,2.1282,2.1280,2.1280
EURSGD,20080730,150400,2.1280,2.1285,2.1280,2.1285
EURSGD,20080730,150500,2.1284,2.1286,2.1277,2.1279
EURSGD,20080730,150600,2.1278,2.1278,2.1274,2.1276
EURSGD,20080730,150700,2.1277,2.1277,2.1269,2.1269
EURSGD,20080730,150800,2.1268,2.1280,2.1265,2.1280
EURSGD,20080730,150900,2.1281,2.1282,2.1281,2.1281
EURSGD,20080730,151000,2.1280,2.1280,2.1277,2.1278
EURSGD,20080730,151100,2.1279,2.1281,2.1279,2.1281
EURSGD,20080730,151200,2.1281,2.1281,2.1277,2.1277
EURSGD,20080730,151300,2.1275,2.1275,2.1273,2.1274
EURSGD,20080730,151400,2.1274,2.1275,2.1274,2.1275
EURSGD,20080730,151500,2.1274,2.1274,2.1272,2.1274
EURSGD,20080730,151600,2.1275,2.1276,2.1275,2.1276
EURSGD,20080730,151700,2.1276,2.1279,2.1276,2.1279
EURSGD,20080730,151800,2.1278,2.1278,2.1275,2.1275
EURSGD,20080730,151900,2.1279,2.1282,2.1279,2.1280
EURSGD,20080730,152000,2.1279,2.1279,2.1275,2.1276
EURSGD,20080730,152100,2.1276,2.1277,2.1276,2.1277
EURSGD,20080730,152200,2.1278,2.1279,2.1278,2.1279
EURSGD,20080730,152300,2.1280,2.1280,2.1279,2.1279
EURSGD,20080730,152400,2.1279,2.1279,2.1278,2.1278
EURSGD,20080730,152500,2.1278,2.1278,2.1277,2.1278
EURSGD,20080730,152600,2.1278,2.1278,2.1278,2.1278
EURSGD,20080730,152700,2.1277,2.1277,2.1274,2.1274
EURSGD,20080730,152800,2.1275,2.1276,2.1275,2.1276
EURSGD,20080730,152900,2.1277,2.1277,2.1270,2.1273
EURSGD,20080730,153000,2.1274,2.1282,2.1274,2.1281
EURSGD,20080730,153100,2.1280,2.1280,2.1277,2.1277
EURSGD,20080730,153200,2.1276,2.1280,2.1276,2.1280
EURSGD,20080730,153300,2.1279,2.1279,2.1276,2.1277
EURSGD,20080730,153400,2.1276,2.1276,2.1273,2.1273
EURSGD,20080730,153500,2.1274,2.1274,2.1269,2.1269
EURSGD,20080730,153600,2.1270,2.1272,2.1270,2.1272
EURSGD,20080730,153700,2.1271,2.1271,2.1270,2.1271
EURSGD,20080730,153800,2.1271,2.1275,2.1271,2.1275
EURSGD,20080730,153900,2.1278,2.1284,2.1278,2.1282
EURSGD,20080730,154000,2.1281,2.1281,2.1276,2.1276
EURSGD,20080730,154100,2.1278,2.1279,2.1278,2.1279
EURSGD,20080730,154200,2.1280,2.1281,2.1280,2.1281
EURSGD,20080730,154300,2.1281,2.1281,2.1276,2.1276
EURSGD,20080730,154400,2.1275,2.1275,2.1273,2.1273
EURSGD,20080730,154500,2.1272,2.1274,2.1271,2.1274
EURSGD,20080730,154600,2.1275,2.1276,2.1274,2.1274
EURSGD,20080730,154700,2.1272,2.1273,2.1272,2.1273
EURSGD,20080730,154800,2.1272,2.1272,2.1269,2.1269
EURSGD,20080730,154900,2.1268,2.1270,2.1268,2.1270
EURSGD,20080730,155000,2.1270,2.1270,2.1269,2.1270
EURSGD,20080730,155100,2.1269,2.1272,2.1269,2.1272
EURSGD,20080730,155200,2.1273,2.1274,2.1273,2.1274
EURSGD,20080730,155300,2.1274,2.1274,2.1273,2.1273
EURSGD,20080730,155400,2.1273,2.1273,2.1273,2.1273
EURSGD,20080730,155500,2.1275,2.1276,2.1275,2.1276
EURSGD,20080730,155600,2.1276,2.1279,2.1276,2.1279
EURSGD,20080730,155700,2.1280,2.1292,2.1280,2.1292
EURSGD,20080730,155800,2.1293,2.1295,2.1293,2.1293
EURSGD,20080730,155900,2.1292,2.1292,2.1285,2.1285
EURSGD,20080730,160000,2.1286,2.1293,2.1286,2.1293
EURSGD,20080730,160100,2.1294,2.1302,2.1294,2.1302
EURSGD,20080730,160200,2.1301,2.1301,2.1297,2.1297
EURSGD,20080730,160300,2.1296,2.1300,2.1296,2.1300
EURSGD,20080730,160400,2.1299,2.1301,2.1299,2.1300
EURSGD,20080730,160500,2.1299,2.1299,2.1297,2.1297
EURSGD,20080730,160600,2.1297,2.1298,2.1296,2.1296
EURSGD,20080730,160700,2.1295,2.1295,2.1295,2.1295
EURSGD,20080730,160800,2.1295,2.1295,2.1295,2.1295
EURSGD,20080730,160900,2.1294,2.1294,2.1293,2.1293
EURSGD,20080730,161000,2.1294,2.1297,2.1294,2.1297
EURSGD,20080730,161100,2.1297,2.1297,2.1296,2.1297
EURSGD,20080730,161200,2.1298,2.1309,2.1298,2.1309
EURSGD,20080730,161300,2.1311,2.1314,2.1310,2.1314
EURSGD,20080730,161400,2.1312,2.1312,2.1303,2.1303
EURSGD,20080730,161500,2.1302,2.1302,2.1295,2.1295
EURSGD,20080730,161600,2.1294,2.1294,2.1292,2.1292
EURSGD,20080730,161700,2.1293,2.1293,2.1291,2.1291
EURSGD,20080730,161800,2.1291,2.1291,2.1291,2.1291
EURSGD,20080730,161900,2.1292,2.1293,2.1292,2.1293
EURSGD,20080730,162000,2.1293,2.1293,2.1289,2.1289
EURSGD,20080730,162100,2.1288,2.1288,2.1286,2.1286
EURSGD,20080730,162200,2.1285,2.1285,2.1285,2.1285
EURSGD,20080730,162300,2.1285,2.1285,2.1284,2.1284
EURSGD,20080730,162400,2.1284,2.1286,2.1284,2.1286
EURSGD,20080730,162500,2.1286,2.1286,2.1286,2.1286
EURSGD,20080730,162600,2.1286,2.1286,2.1285,2.1285
EURSGD,20080730,162700,2.1285,2.1285,2.1285,2.1285
EURSGD,20080730,162800,2.1283,2.1283,2.1282,2.1282
EURSGD,20080730,162900,2.1284,2.1284,2.1284,2.1284
EURSGD,20080730,163000,2.1282,2.1283,2.1282,2.1283
EURSGD,20080730,163100,2.1283,2.1285,2.1283,2.1285
EURSGD,20080730,163200,2.1284,2.1284,2.1278,2.1278
EURSGD,20080730,163300,2.1277,2.1278,2.1277,2.1278
EURSGD,20080730,163400,2.1279,2.1279,2.1279,2.1279
EURSGD,20080730,163500,2.1278,2.1290,2.1278,2.1290
EURSGD,20080730,163600,2.1289,2.1289,2.1275,2.1276
EURSGD,20080730,163700,2.1279,2.1289,2.1279,2.1289
EURSGD,20080730,163800,2.1292,2.1300,2.1292,2.1300
EURSGD,20080730,163900,2.1300,2.1300,2.1289,2.1292
EURSGD,20080730,164000,2.1291,2.1291,2.1288,2.1290
EURSGD,20080730,164100,2.1292,2.1295,2.1292,2.1295
EURSGD,20080730,164200,2.1296,2.1300,2.1295,2.1295
EURSGD,20080730,164300,2.1294,2.1294,2.1291,2.1291
EURSGD,20080730,164400,2.1290,2.1292,2.1290,2.1291
EURSGD,20080730,164500,2.1290,2.1292,2.1290,2.1292
EURSGD,20080730,164600,2.1292,2.1292,2.1288,2.1288
EURSGD,20080730,164700,2.1287,2.1287,2.1282,2.1284
EURSGD,20080730,164800,2.1285,2.1285,2.1282,2.1282
EURSGD,20080730,164900,2.1281,2.1286,2.1280,2.1286
EURSGD,20080730,165000,2.1288,2.1291,2.1288,2.1290
EURSGD,20080730,165100,2.1290,2.1290,2.1289,2.1289
EURSGD,20080730,165200,2.1288,2.1288,2.1286,2.1286
EURSGD,20080730,165300,2.1286,2.1291,2.1286,2.1291
EURSGD,20080730,165400,2.1292,2.1298,2.1292,2.1294
EURSGD,20080730,165500,2.1295,2.1299,2.1295,2.1297
EURSGD,20080730,165600,2.1298,2.1300,2.1298,2.1298
EURSGD,20080730,165700,2.1298,2.1298,2.1295,2.1295
EURSGD,20080730,165800,2.1295,2.1296,2.1295,2.1296
EURSGD,20080730,165900,2.1296,2.1296,2.1289,2.1289
EURSGD,20080730,170000,2.1287,2.1287,2.1281,2.1281
EURSGD,20080730,170100,2.1283,2.1286,2.1283,2.1285
EURSGD,20080730,170200,2.1286,2.1287,2.1286,2.1286
EURSGD,20080730,170300,2.1286,2.1287,2.1286,2.1287
EURSGD,20080730,170400,2.1287,2.1287,2.1284,2.1284
EURSGD,20080730,170500,2.1283,2.1283,2.1280,2.1280
EURSGD,20080730,170600,2.1281,2.1283,2.1281,2.1281
EURSGD,20080730,170700,2.1279,2.1279,2.1279,2.1279
EURSGD,20080730,170800,2.1279,2.1285,2.1279,2.1285
EURSGD,20080730,170900,2.1286,2.1286,2.1286,2.1286
EURSGD,20080730,171000,2.1284,2.1286,2.1284,2.1286
EURSGD,20080730,171100,2.1286,2.1287,2.1286,2.1287
EURSGD,20080730,171200,2.1288,2.1289,2.1288,2.1289
EURSGD,20080730,171300,2.1289,2.1290,2.1289,2.1290
EURSGD,20080730,171400,2.1290,2.1290,2.1289,2.1289
EURSGD,20080730,171500,2.1287,2.1287,2.1286,2.1286
EURSGD,20080730,171600,2.1286,2.1286,2.1282,2.1284
EURSGD,20080730,171700,2.1286,2.1288,2.1286,2.1288
EURSGD,20080730,171800,2.1287,2.1287,2.1282,2.1283
EURSGD,20080730,171900,2.1284,2.1293,2.1284,2.1293
EURSGD,20080730,172000,2.1291,2.1291,2.1288,2.1288
EURSGD,20080730,172100,2.1287,2.1288,2.1287,2.1287
EURSGD,20080730,172200,2.1286,2.1286,2.1286,2.1286
EURSGD,20080730,172300,2.1286,2.1289,2.1286,2.1289
EURSGD,20080730,172400,2.1290,2.1290,2.1286,2.1286
EURSGD,20080730,172500,2.1286,2.1286,2.1286,2.1286
EURSGD,20080730,172600,2.1286,2.1286,2.1284,2.1284
EURSGD,20080730,172700,2.1283,2.1283,2.1275,2.1275
EURSGD,20080730,172800,2.1275,2.1276,2.1275,2.1276
EURSGD,20080730,172900,2.1277,2.1283,2.1277,2.1283
EURSGD,20080730,173000,2.1284,2.1284,2.1281,2.1281
EURSGD,20080730,173100,2.1280,2.1281,2.1277,2.1281
EURSGD,20080730,173200,2.1284,2.1286,2.1284,2.1286
EURSGD,20080730,173300,2.1286,2.1286,2.1284,2.1285
EURSGD,20080730,173400,2.1285,2.1285,2.1285,2.1285
EURSGD,20080730,173500,2.1286,2.1286,2.1286,2.1286
EURSGD,20080730,173600,2.1286,2.1286,2.1284,2.1284
EURSGD,20080730,173700,2.1282,2.1282,2.1282,2.1282
EURSGD,20080730,173800,2.1281,2.1281,2.1277,2.1277
EURSGD,20080730,173900,2.1277,2.1279,2.1277,2.1279
EURSGD,20080730,174000,2.1279,2.1280,2.1279,2.1280
EURSGD,20080730,174100,2.1280,2.1280,2.1277,2.1277
EURSGD,20080730,174200,2.1279,2.1282,2.1279,2.1282
EURSGD,20080730,174300,2.1281,2.1281,2.1279,2.1279
EURSGD,20080730,174400,2.1280,2.1282,2.1280,2.1282
EURSGD,20080730,174500,2.1282,2.1282,2.1282,2.1282
EURSGD,20080730,174600,2.1282,2.1283,2.1282,2.1283
EURSGD,20080730,174700,2.1282,2.1282,2.1273,2.1273
EURSGD,20080730,174800,2.1271,2.1271,2.1269,2.1269
EURSGD,20080730,174900,2.1269,2.1273,2.1269,2.1273
EURSGD,20080730,175000,2.1274,2.1274,2.1274,2.1274
EURSGD,20080730,175100,2.1275,2.1276,2.1275,2.1276
EURSGD,20080730,175200,2.1277,2.1277,2.1275,2.1275
EURSGD,20080730,175300,2.1276,2.1276,2.1276,2.1276
EURSGD,20080730,175400,2.1275,2.1275,2.1274,2.1274
EURSGD,20080730,175500,2.1274,2.1276,2.1274,2.1276
EURSGD,20080730,175600,2.1276,2.1281,2.1276,2.1281
EURSGD,20080730,175700,2.1282,2.1284,2.1282,2.1284
EURSGD,20080730,175800,2.1283,2.1283,2.1282,2.1282
EURSGD,20080730,175900,2.1282,2.1282,2.1282,2.1282
EURSGD,20080730,180000,2.1282,2.1282,2.1280,2.1280
EURSGD,20080730,180100,2.1281,2.1281,2.1281,2.1281
EURSGD,20080730,180200,2.1281,2.1281,2.1280,2.1280
EURSGD,20080730,180300,2.1280,2.1280,2.1280,2.1280
EURSGD,20080730,180400,2.1279,2.1279,2.1278,2.1278
EURSGD,20080730,180500,2.1277,2.1277,2.1277,2.1277
EURSGD,20080730,180600,2.1277,2.1278,2.1277,2.1278
EURSGD,20080730,180700,2.1278,2.1278,2.1278,2.1278
EURSGD,20080730,180800,2.1278,2.1279,2.1278,2.1279
EURSGD,20080730,180900,2.1280,2.1290,2.1280,2.1290
EURSGD,20080730,181000,2.1288,2.1288,2.1286,2.1287
EURSGD,20080730,181100,2.1288,2.1291,2.1288,2.1291
EURSGD,20080730,181200,2.1293,2.1293,2.1293,2.1293
EURSGD,20080730,181300,2.1293,2.1293,2.1291,2.1291
EURSGD,20080730,181400,2.1291,2.1291,2.1289,2.1289
EURSGD,20080730,181500,2.1289,2.1289,2.1289,2.1289
EURSGD,20080730,181600,2.1289,2.1290,2.1288,2.1288
EURSGD,20080730,181700,2.1287,2.1288,2.1287,2.1288
EURSGD,20080730,181800,2.1288,2.1288,2.1287,2.1287
EURSGD,20080730,181900,2.1286,2.1288,2.1286,2.1288
EURSGD,20080730,182000,2.1288,2.1289,2.1288,2.1289
EURSGD,20080730,182100,2.1289,2.1289,2.1289,2.1289
EURSGD,20080730,182200,2.1289,2.1289,2.1289,2.1289
EURSGD,20080730,182300,2.1289,2.1289,2.1289,2.1289
EURSGD,20080730,182400,2.1289,2.1291,2.1289,2.1291
EURSGD,20080730,182500,2.1290,2.1290,2.1289,2.1290
EURSGD,20080730,182600,2.1291,2.1301,2.1291,2.1301
EURSGD,20080730,182700,2.1301,2.1304,2.1301,2.1304
EURSGD,20080730,182800,2.1305,2.1305,2.1303,2.1303
EURSGD,20080730,182900,2.1303,2.1303,2.1299,2.1299
EURSGD,20080730,183000,2.1298,2.1298,2.1295,2.1295
EURSGD,20080730,183100,2.1298,2.1300,2.1298,2.1300
EURSGD,20080730,183200,2.1301,2.1301,2.1301,2.1301
EURSGD,20080730,183300,2.1301,2.1301,2.1301,2.1301
EURSGD,20080730,183400,2.1302,2.1304,2.1302,2.1304
EURSGD,20080730,183500,2.1304,2.1304,2.1303,2.1303
EURSGD,20080730,183600,2.1303,2.1303,2.1302,2.1302
EURSGD,20080730,183700,2.1304,2.1305,2.1304,2.1305
EURSGD,20080730,183800,2.1305,2.1307,2.1305,2.1307
EURSGD,20080730,183900,2.1305,2.1305,2.1305,2.1305
EURSGD,20080730,184000,2.1304,2.1304,2.1304,2.1304
EURSGD,20080730,184100,2.1304,2.1304,2.1303,2.1303
EURSGD,20080730,184200,2.1303,2.1307,2.1303,2.1307
EURSGD,20080730,184300,2.1305,2.1305,2.1303,2.1303
EURSGD,20080730,184400,2.1303,2.1303,2.1303,2.1303
EURSGD,20080730,184500,2.1303,2.1304,2.1303,2.1304
EURSGD,20080730,184600,2.1304,2.1306,2.1304,2.1306
EURSGD,20080730,184700,2.1307,2.1308,2.1307,2.1307
EURSGD,20080730,184800,2.1307,2.1307,2.1304,2.1306
EURSGD,20080730,184900,2.1307,2.1307,2.1305,2.1307
EURSGD,20080730,185000,2.1308,2.1314,2.1308,2.1314
EURSGD,20080730,185100,2.1312,2.1312,2.1311,2.1311
EURSGD,20080730,185200,2.1311,2.1312,2.1309,2.1311
EURSGD,20080730,185300,2.1310,2.1310,2.1307,2.1307
EURSGD,20080730,185400,2.1308,2.1308,2.1302,2.1302
EURSGD,20080730,185500,2.1301,2.1302,2.1301,2.1302
EURSGD,20080730,185600,2.1302,2.1302,2.1298,2.1298
EURSGD,20080730,185700,2.1300,2.1300,2.1298,2.1298
EURSGD,20080730,185800,2.1298,2.1298,2.1296,2.1296
EURSGD,20080730,185900,2.1296,2.1296,2.1294,2.1294
EURSGD,20080730,190000,2.1295,2.1297,2.1295,2.1297
EURSGD,20080730,190100,2.1298,2.1301,2.1298,2.1301
EURSGD,20080730,190200,2.1300,2.1300,2.1300,2.1300
EURSGD,20080730,190300,2.1300,2.1300,2.1297,2.1297
EURSGD,20080730,190400,2.1297,2.1297,2.1294,2.1294
EURSGD,20080730,190500,2.1293,2.1300,2.1293,2.1300
EURSGD,20080730,190600,2.1301,2.1308,2.1301,2.1305
EURSGD,20080730,190700,2.1302,2.1305,2.1302,2.1305
EURSGD,20080730,190800,2.1306,2.1310,2.1306,2.1310
EURSGD,20080730,190900,2.1311,2.1319,2.1311,2.1314
EURSGD,20080730,191000,2.1312,2.1312,2.1312,2.1312
EURSGD,20080730,191100,2.1311,2.1314,2.1311,2.1314
EURSGD,20080730,191200,2.1315,2.1317,2.1315,2.1317
EURSGD,20080730,191300,2.1318,2.1318,2.1312,2.1312
EURSGD,20080730,191400,2.1311,2.1311,2.1310,2.1310
EURSGD,20080730,191500,2.1309,2.1309,2.1308,2.1309
EURSGD,20080730,191600,2.1310,2.1310,2.1308,2.1308
EURSGD,20080730,191700,2.1307,2.1307,2.1305,2.1305
EURSGD,20080730,191800,2.1307,2.1315,2.1307,2.1315
EURSGD,20080730,191900,2.1315,2.1315,2.1314,2.1314
EURSGD,20080730,192000,2.1314,2.1314,2.1312,2.1312
EURSGD,20080730,192100,2.1312,2.1312,2.1310,2.1310
EURSGD,20080730,192200,2.1310,2.1310,2.1307,2.1307
EURSGD,20080730,192300,2.1307,2.1308,2.1307,2.1308
EURSGD,20080730,192400,2.1309,2.1310,2.1309,2.1310
EURSGD,20080730,192500,2.1310,2.1311,2.1309,2.1309
EURSGD,20080730,192600,2.1309,2.1309,2.1307,2.1307
EURSGD,20080730,192700,2.1307,2.1310,2.1307,2.1310
EURSGD,20080730,192800,2.1310,2.1312,2.1310,2.1312
EURSGD,20080730,192900,2.1312,2.1312,2.1309,2.1310
EURSGD,20080730,193000,2.1311,2.1311,2.1303,2.1303
EURSGD,20080730,193100,2.1303,2.1308,2.1303,2.1308
EURSGD,20080730,193200,2.1311,2.1315,2.1311,2.1315
EURSGD,20080730,193300,2.1316,2.1316,2.1314,2.1314
EURSGD,20080730,193400,2.1315,2.1316,2.1315,2.1316
EURSGD,20080730,193500,2.1317,2.1317,2.1317,2.1317
EURSGD,20080730,193600,2.1317,2.1319,2.1315,2.1315
EURSGD,20080730,193700,2.1315,2.1318,2.1315,2.1318
EURSGD,20080730,193800,2.1321,2.1322,2.1318,2.1318
EURSGD,20080730,193900,2.1318,2.1328,2.1318,2.1328
EURSGD,20080730,194000,2.1329,2.1330,2.1329,2.1329
EURSGD,20080730,194100,2.1328,2.1328,2.1322,2.1327
EURSGD,20080730,194200,2.1327,2.1329,2.1327,2.1328
EURSGD,20080730,194300,2.1325,2.1325,2.1325,2.1325
EURSGD,20080730,194400,2.1326,2.1326,2.1323,2.1323
EURSGD,20080730,194500,2.1323,2.1323,2.1322,2.1322
EURSGD,20080730,194600,2.1321,2.1324,2.1321,2.1324
EURSGD,20080730,194700,2.1323,2.1323,2.1322,2.1322
EURSGD,20080730,194800,2.1322,2.1324,2.1322,2.1324
EURSGD,20080730,194900,2.1324,2.1324,2.1324,2.1324
EURSGD,20080730,195000,2.1325,2.1329,2.1325,2.1328
EURSGD,20080730,195100,2.1328,2.1329,2.1328,2.1329
EURSGD,20080730,195200,2.1330,2.1332,2.1330,2.1331
EURSGD,20080730,195300,2.1331,2.1331,2.1331,2.1331
EURSGD,20080730,195400,2.1330,2.1330,2.1321,2.1321
EURSGD,20080730,195500,2.1320,2.1321,2.1317,2.1317
EURSGD,20080730,195600,2.1315,2.1315,2.1314,2.1314
EURSGD,20080730,195700,2.1315,2.1315,2.1314,2.1314
EURSGD,20080730,195800,2.1314,2.1314,2.1311,2.1311
EURSGD,20080730,195900,2.1309,2.1309,2.1305,2.1305
EURSGD,20080730,200000,2.1306,2.1306,2.1306,2.1306
EURSGD,20080730,200100,2.1306,2.1308,2.1306,2.1308
EURSGD,20080730,200200,2.1308,2.1308,2.1307,2.1307
EURSGD,20080730,200300,2.1307,2.1307,2.1307,2.1307
EURSGD,20080730,200400,2.1306,2.1306,2.1306,2.1306
EURSGD,20080730,200500,2.1307,2.1307,2.1307,2.1307
EURSGD,20080730,200600,2.1307,2.1308,2.1307,2.1307
EURSGD,20080730,200700,2.1307,2.1307,2.1307,2.1307
EURSGD,20080730,200800,2.1307,2.1314,2.1307,2.1314
EURSGD,20080730,200900,2.1317,2.1317,2.1314,2.1314
EURSGD,20080730,201000,2.1314,2.1314,2.1314,2.1314
EURSGD,20080730,201100,2.1314,2.1314,2.1312,2.1312
EURSGD,20080730,201200,2.1312,2.1314,2.1312,2.1314
EURSGD,20080730,201300,2.1314,2.1314,2.1312,2.1312
EURSGD,20080730,201400,2.1313,2.1317,2.1313,2.1317
EURSGD,20080730,201500,2.1318,2.1321,2.1318,2.1321
EURSGD,20080730,201600,2.1321,2.1323,2.1321,2.1323
EURSGD,20080730,201700,2.1323,2.1325,2.1323,2.1323
EURSGD,20080730,201800,2.1323,2.1326,2.1323,2.1326
EURSGD,20080730,201900,2.1326,2.1326,2.1324,2.1324
EURSGD,20080730,202000,2.1324,2.1324,2.1324,2.1324
EURSGD,20080730,202100,2.1324,2.1325,2.1324,2.1325
EURSGD,20080730,202200,2.1325,2.1326,2.1325,2.1325
EURSGD,20080730,202300,2.1325,2.1325,2.1324,2.1324
EURSGD,20080730,202400,2.1324,2.1324,2.1323,2.1323
EURSGD,20080730,202500,2.1323,2.1324,2.1323,2.1324
EURSGD,20080730,202600,2.1324,2.1325,2.1323,2.1323
EURSGD,20080730,202700,2.1323,2.1323,2.1322,2.1322
EURSGD,20080730,202800,2.1320,2.1320,2.1320,2.1320
EURSGD,20080730,202900,2.1319,2.1319,2.1317,2.1317
EURSGD,20080730,203000,2.1317,2.1317,2.1316,2.1316
EURSGD,20080730,203100,2.1315,2.1315,2.1314,2.1314
EURSGD,20080730,203200,2.1314,2.1314,2.1313,2.1313
EURSGD,20080730,203300,2.1312,2.1312,2.1308,2.1308
EURSGD,20080730,203400,2.1305,2.1305,2.1303,2.1303
EURSGD,20080730,203500,2.1303,2.1303,2.1297,2.1297
EURSGD,20080730,203600,2.1295,2.1298,2.1295,2.1298
EURSGD,20080730,203700,2.1298,2.1301,2.1298,2.1301
EURSGD,20080730,203800,2.1303,2.1303,2.1302,2.1302
EURSGD,20080730,203900,2.1303,2.1303,2.1303,2.1303
EURSGD,20080730,204000,2.1304,2.1307,2.1304,2.1307
EURSGD,20080730,204100,2.1307,2.1307,2.1307,2.1307
EURSGD,20080730,204200,2.1307,2.1307,2.1307,2.1307
EURSGD,20080730,204300,2.1307,2.1307,2.1304,2.1304
EURSGD,20080730,204400,2.1303,2.1304,2.1303,2.1304
EURSGD,20080730,204500,2.1304,2.1305,2.1304,2.1305
EURSGD,20080730,204600,2.1307,2.1307,2.1305,2.1305
EURSGD,20080730,204700,2.1305,2.1307,2.1305,2.1307
EURSGD,20080730,204800,2.1307,2.1307,2.1306,2.1306
EURSGD,20080730,204900,2.1306,2.1306,2.1306,2.1306
EURSGD,20080730,205000,2.1307,2.1309,2.1307,2.1309
EURSGD,20080730,205100,2.1311,2.1311,2.1311,2.1311
EURSGD,20080730,205200,2.1311,2.1311,2.1309,2.1309
EURSGD,20080730,205300,2.1307,2.1307,2.1307,2.1307
EURSGD,20080730,205400,2.1307,2.1307,2.1307,2.1307
EURSGD,20080730,205500,2.1306,2.1306,2.1304,2.1304
EURSGD,20080730,205600,2.1303,2.1303,2.1303,2.1303
EURSGD,20080730,205700,2.1304,2.1304,2.1304,2.1304
EURSGD,20080730,205800,2.1304,2.1306,2.1304,2.1304
EURSGD,20080730,205900,2.1302,2.1302,2.1295,2.1295
EURSGD,20080730,210000,2.1295,2.1295,2.1288,2.1288
EURSGD,20080730,210100,2.1287,2.1289,2.1286,2.1289
EURSGD,20080730,210200,2.1290,2.1293,2.1290,2.1293
EURSGD,20080730,210300,2.1293,2.1293,2.1293,2.1293
EURSGD,20080730,210400,2.1294,2.1294,2.1293,2.1293
EURSGD,20080730,210500,2.1293,2.1294,2.1293,2.1294
EURSGD,20080730,210600,2.1295,2.1295,2.1293,2.1293
EURSGD,20080730,210700,2.1293,2.1293,2.1293,2.1293
EURSGD,20080730,210800,2.1294,2.1295,2.1294,2.1294
EURSGD,20080730,210900,2.1292,2.1294,2.1290,2.1290
EURSGD,20080730,211000,2.1289,2.1289,2.1287,2.1287
EURSGD,20080730,211100,2.1286,2.1288,2.1286,2.1288
EURSGD,20080730,211200,2.1288,2.1288,2.1284,2.1284
EURSGD,20080730,211300,2.1284,2.1284,2.1283,2.1283
EURSGD,20080730,211400,2.1283,2.1286,2.1283,2.1286
EURSGD,20080730,211500,2.1286,2.1287,2.1286,2.1287
EURSGD,20080730,211600,2.1287,2.1287,2.1286,2.1286
EURSGD,20080730,211700,2.1286,2.1287,2.1286,2.1287
EURSGD,20080730,211800,2.1287,2.1289,2.1287,2.1289
EURSGD,20080730,211900,2.1289,2.1290,2.1289,2.1290
EURSGD,20080730,212000,2.1290,2.1290,2.1290,2.1290
EURSGD,20080730,212100,2.1289,2.1289,2.1287,2.1287
EURSGD,20080730,212200,2.1287,2.1288,2.1287,2.1288
EURSGD,20080730,212300,2.1288,2.1288,2.1288,2.1288
EURSGD,20080730,212400,2.1288,2.1288,2.1288,2.1288
EURSGD,20080730,212500,2.1289,2.1290,2.1289,2.1290
EURSGD,20080730,212600,2.1290,2.1290,2.1290,2.1290
EURSGD,20080730,212700,2.1290,2.1290,2.1289,2.1289
EURSGD,20080730,212800,2.1290,2.1290,2.1288,2.1288
EURSGD,20080730,212900,2.1288,2.1288,2.1288,2.1288
EURSGD,20080730,213000,2.1288,2.1288,2.1288,2.1288
EURSGD,20080730,213100,2.1288,2.1288,2.1288,2.1288
EURSGD,20080730,213200,2.1287,2.1287,2.1287,2.1287
EURSGD,20080730,213300,2.1287,2.1287,2.1287,2.1287
EURSGD,20080730,213400,2.1287,2.1287,2.1287,2.1287
EURSGD,20080730,213500,2.1287,2.1287,2.1287,2.1287
EURSGD,20080730,213600,2.1287,2.1287,2.1287,2.1287
EURSGD,20080730,213700,2.1287,2.1288,2.1287,2.1288
EURSGD,20080730,213800,2.1288,2.1288,2.1288,2.1288
EURSGD,20080730,213900,2.1288,2.1288,2.1287,2.1287
EURSGD,20080730,214000,2.1287,2.1287,2.1286,2.1287
EURSGD,20080730,214100,2.1287,2.1288,2.1287,2.1287
EURSGD,20080730,214200,2.1287,2.1287,2.1286,2.1287
EURSGD,20080730,214300,2.1287,2.1287,2.1286,2.1286
EURSGD,20080730,214400,2.1286,2.1286,2.1286,2.1286
EURSGD,20080730,214500,2.1286,2.1287,2.1286,2.1286
EURSGD,20080730,214600,2.1286,2.1286,2.1285,2.1285
EURSGD,20080730,214700,2.1285,2.1285,2.1285,2.1285
EURSGD,20080730,214800,2.1282,2.1282,2.1280,2.1280
EURSGD,20080730,214900,2.1280,2.1280,2.1280,2.1280
EURSGD,20080730,215000,2.1280,2.1281,2.1280,2.1281
EURSGD,20080730,215100,2.1282,2.1284,2.1282,2.1284
EURSGD,20080730,215200,2.1286,2.1286,2.1286,2.1286
EURSGD,20080730,215300,2.1291,2.1291,2.1291,2.1291
EURSGD,20080730,215400,2.1291,2.1291,2.1290,2.1290
EURSGD,20080730,215500,2.1290,2.1290,2.1290,2.1290
EURSGD,20080730,215600,2.1290,2.1290,2.1289,2.1289
EURSGD,20080730,215700,2.1289,2.1290,2.1289,2.1290
EURSGD,20080730,215800,2.1290,2.1290,2.1290,2.1290
EURSGD,20080730,215900,2.1290,2.1290,2.1290,2.1290
EURSGD,20080730,220000,2.1291,2.1291,2.1291,2.1291
EURSGD,20080730,220100,2.1291,2.1291,2.1291,2.1291
EURSGD,20080730,220200,2.1291,2.1291,2.1290,2.1290
EURSGD,20080730,220300,2.1290,2.1293,2.1290,2.1293
EURSGD,20080730,220400,2.1294,2.1296,2.1294,2.1296
EURSGD,20080730,220500,2.1297,2.1298,2.1297,2.1298
EURSGD,20080730,220600,2.1298,2.1298,2.1298,2.1298
EURSGD,20080730,220700,2.1298,2.1298,2.1295,2.1295
EURSGD,20080730,220800,2.1294,2.1294,2.1293,2.1294
EURSGD,20080730,220900,2.1295,2.1295,2.1295,2.1295
EURSGD,20080730,221000,2.1295,2.1296,2.1295,2.1296
EURSGD,20080730,221100,2.1296,2.1296,2.1295,2.1295
EURSGD,20080730,221200,2.1295,2.1295,2.1295,2.1295
EURSGD,20080730,221300,2.1295,2.1295,2.1293,2.1293
EURSGD,20080730,221400,2.1293,2.1294,2.1293,2.1294
EURSGD,20080730,221500,2.1294,2.1294,2.1293,2.1293
EURSGD,20080730,221600,2.1293,2.1295,2.1293,2.1295
EURSGD,20080730,221700,2.1295,2.1295,2.1294,2.1294
EURSGD,20080730,221800,2.1295,2.1296,2.1295,2.1296
EURSGD,20080730,221900,2.1296,2.1296,2.1295,2.1295
EURSGD,20080730,222000,2.1295,2.1295,2.1295,2.1295
EURSGD,20080730,222100,2.1295,2.1295,2.1295,2.1295
EURSGD,20080730,222200,2.1294,2.1295,2.1294,2.1295
EURSGD,20080730,222300,2.1295,2.1295,2.1295,2.1295
EURSGD,20080730,222400,2.1295,2.1295,2.1295,2.1295
EURSGD,20080730,222500,2.1295,2.1295,2.1295,2.1295
EURSGD,20080730,222600,2.1295,2.1297,2.1295,2.1297
EURSGD,20080730,222700,2.1297,2.1298,2.1297,2.1298
EURSGD,20080730,222800,2.1297,2.1297,2.1297,2.1297
EURSGD,20080730,222900,2.1297,2.1297,2.1295,2.1295
EURSGD,20080730,223000,2.1295,2.1295,2.1294,2.1294
EURSGD,20080730,223100,2.1293,2.1294,2.1293,2.1294
EURSGD,20080730,223200,2.1295,2.1297,2.1295,2.1297
EURSGD,20080730,223300,2.1297,2.1297,2.1297,2.1297
EURSGD,20080730,223400,2.1297,2.1297,2.1297,2.1297
EURSGD,20080730,223500,2.1297,2.1297,2.1295,2.1295
EURSGD,20080730,223600,2.1295,2.1296,2.1295,2.1296
EURSGD,20080730,223700,2.1296,2.1297,2.1296,2.1297
EURSGD,20080730,223800,2.1297,2.1297,2.1297,2.1297
EURSGD,20080730,223900,2.1296,2.1296,2.1296,2.1296
EURSGD,20080730,224000,2.1296,2.1296,2.1293,2.1293
EURSGD,20080730,224100,2.1293,2.1293,2.1292,2.1292
EURSGD,20080730,224200,2.1292,2.1293,2.1292,2.1293
EURSGD,20080730,224300,2.1293,2.1293,2.1293,2.1293
EURSGD,20080730,224400,2.1293,2.1293,2.1293,2.1293
EURSGD,20080730,224500,2.1293,2.1295,2.1293,2.1295
EURSGD,20080730,224600,2.1295,2.1297,2.1295,2.1297
EURSGD,20080730,224700,2.1299,2.1300,2.1299,2.1300
EURSGD,20080730,224800,2.1300,2.1300,2.1299,2.1300
EURSGD,20080730,224900,2.1300,2.1300,2.1300,2.1300
EURSGD,20080730,225000,2.1300,2.1300,2.1300,2.1300
EURSGD,20080730,225100,2.1299,2.1300,2.1299,2.1300
EURSGD,20080730,225200,2.1299,2.1299,2.1297,2.1297
EURSGD,20080730,225300,2.1298,2.1298,2.1298,2.1298
EURSGD,20080730,225400,2.1300,2.1300,2.1300,2.1300
EURSGD,20080730,225500,2.1300,2.1300,2.1300,2.1300
EURSGD,20080730,225600,2.1300,2.1300,2.1298,2.1298
EURSGD,20080730,225700,2.1298,2.1298,2.1298,2.1298
EURSGD,20080730,225800,2.1298,2.1298,2.1297,2.1297
EURSGD,20080730,225900,2.1297,2.1297,2.1296,2.1297
EURSGD,20080730,230000,2.1298,2.1300,2.1298,2.1300
EURSGD,20080730,230100,2.1301,2.1301,2.1301,2.1301
EURSGD,20080730,230200,2.1301,2.1301,2.1301,2.1301
EURSGD,20080730,230300,2.1301,2.1302,2.1301,2.1302
EURSGD,20080730,230400,2.1302,2.1302,2.1302,2.1302
EURSGD,20080730,230500,2.1302,2.1302,2.1302,2.1302
EURSGD,20080730,230600,2.1302,2.1302,2.1301,2.1301
EURSGD,20080730,230700,2.1301,2.1302,2.1301,2.1302
EURSGD,20080730,230800,2.1302,2.1303,2.1302,2.1303
EURSGD,20080730,230900,2.1303,2.1304,2.1303,2.1304
EURSGD,20080730,231000,2.1303,2.1303,2.1303,2.1303
EURSGD,20080730,231100,2.1303,2.1303,2.1302,2.1302
EURSGD,20080730,231200,2.1302,2.1302,2.1302,2.1302
EURSGD,20080730,231300,2.1302,2.1302,2.1302,2.1302
EURSGD,20080730,231400,2.1302,2.1302,2.1302,2.1302
EURSGD,20080730,231500,2.1302,2.1303,2.1302,2.1303
EURSGD,20080730,231600,2.1303,2.1305,2.1303,2.1305
EURSGD,20080730,231700,2.1306,2.1306,2.1306,2.1306
EURSGD,20080730,231800,2.1305,2.1305,2.1305,2.1305
EURSGD,20080730,231900,2.1305,2.1305,2.1305,2.1305
EURSGD,20080730,232000,2.1305,2.1305,2.1304,2.1304
EURSGD,20080730,232100,2.1304,2.1305,2.1304,2.1305
EURSGD,20080730,232200,2.1305,2.1305,2.1305,2.1305
EURSGD,20080730,232300,2.1305,2.1305,2.1303,2.1303
EURSGD,20080730,232400,2.1300,2.1301,2.1300,2.1301
EURSGD,20080730,232500,2.1301,2.1302,2.1301,2.1302
EURSGD,20080730,232600,2.1302,2.1302,2.1302,2.1302
EURSGD,20080730,232700,2.1302,2.1302,2.1302,2.1302
EURSGD,20080730,232800,2.1302,2.1302,2.1302,2.1302
EURSGD,20080730,232900,2.1302,2.1302,2.1302,2.1302
EURSGD,20080730,233000,2.1302,2.1302,2.1302,2.1302
EURSGD,20080730,233100,2.1302,2.1304,2.1302,2.1304
EURSGD,20080730,233200,2.1305,2.1305,2.1304,2.1305
EURSGD,20080730,233300,2.1305,2.1305,2.1305,2.1305
EURSGD,20080730,233400,2.1305,2.1305,2.1304,2.1304
EURSGD,20080730,233500,2.1304,2.1304,2.1303,2.1303
EURSGD,20080730,233600,2.1303,2.1303,2.1303,2.1303
EURSGD,20080730,233700,2.1303,2.1304,2.1303,2.1304
EURSGD,20080730,233800,2.1304,2.1304,2.1304,2.1304
EURSGD,20080730,233900,2.1307,2.1308,2.1307,2.1307
EURSGD,20080730,234000,2.1307,2.1307,2.1305,2.1305
EURSGD,20080730,234100,2.1305,2.1305,2.1305,2.1305
EURSGD,20080730,234200,2.1306,2.1306,2.1306,2.1306
EURSGD,20080730,234300,2.1306,2.1306,2.1306,2.1306
EURSGD,20080730,234400,2.1307,2.1307,2.1307,2.1307
EURSGD,20080730,234500,2.1308,2.1308,2.1308,2.1308
EURSGD,20080730,234600,2.1308,2.1308,2.1306,2.1306
EURSGD,20080730,234700,2.1306,2.1306,2.1305,2.1305
EURSGD,20080730,234800,2.1305,2.1305,2.1305,2.1305
EURSGD,20080730,234900,2.1305,2.1305,2.1305,2.1305
EURSGD,20080730,235000,2.1308,2.1308,2.1307,2.1307
EURSGD,20080730,235100,2.1307,2.1307,2.1306,2.1307
EURSGD,20080730,235200,2.1307,2.1308,2.1307,2.1308
EURSGD,20080730,235300,2.1308,2.1308,2.1307,2.1307
EURSGD,20080730,235400,2.1307,2.1308,2.1307,2.1308
EURSGD,20080730,235500,2.1307,2.1307,2.1307,2.1307
EURSGD,20080730,235600,2.1306,2.1306,2.1306,2.1306
EURSGD,20080730,235700,2.1305,2.1306,2.1305,2.1306
EURSGD,20080730,235800,2.1306,2.1306,2.1306,2.1306
EURSGD,20080730,235900,2.1306,2.1307,2.1306,2.1307
EURSGD,20080731,000000,2.1307,2.1307,2.1306,2.1306
EURZAR,20080730,000100,11.469,11.471,11.469,11.471
EURZAR,20080730,000200,11.471,11.471,11.471,11.471
EURZAR,20080730,000300,11.472,11.472,11.472,11.472
EURZAR,20080730,000400,11.472,11.473,11.472,11.473
EURZAR,20080730,000500,11.473,11.473,11.473,11.473
EURZAR,20080730,000600,11.473,11.473,11.473,11.473
EURZAR,20080730,000700,11.473,11.473,11.472,11.472
EURZAR,20080730,000800,11.472,11.472,11.472,11.472
EURZAR,20080730,000900,11.472,11.472,11.472,11.472
EURZAR,20080730,001000,11.472,11.472,11.472,11.472
EURZAR,20080730,001100,11.472,11.472,11.472,11.472
EURZAR,20080730,001200,11.472,11.472,11.472,11.472
EURZAR,20080730,001300,11.473,11.473,11.472,11.472
EURZAR,20080730,001400,11.472,11.473,11.472,11.473
EURZAR,20080730,001500,11.473,11.473,11.473,11.473
EURZAR,20080730,001600,11.473,11.475,11.473,11.475
EURZAR,20080730,001700,11.475,11.475,11.475,11.475
EURZAR,20080730,001800,11.476,11.476,11.476,11.476
EURZAR,20080730,001900,11.476,11.476,11.476,11.476
EURZAR,20080730,002000,11.476,11.476,11.475,11.475
EURZAR,20080730,002100,11.475,11.475,11.475,11.475
EURZAR,20080730,002200,11.475,11.475,11.475,11.475
EURZAR,20080730,002300,11.475,11.475,11.475,11.475
EURZAR,20080730,002400,11.475,11.476,11.475,11.476
EURZAR,20080730,002500,11.476,11.476,11.476,11.476
EURZAR,20080730,002600,11.476,11.476,11.476,11.476
EURZAR,20080730,002700,11.476,11.476,11.476,11.476
EURZAR,20080730,002800,11.476,11.476,11.476,11.476
EURZAR,20080730,002900,11.476,11.476,11.476,11.476
EURZAR,20080730,003000,11.476,11.476,11.475,11.475
EURZAR,20080730,003100,11.475,11.475,11.475,11.475
EURZAR,20080730,003200,11.474,11.475,11.474,11.475
EURZAR,20080730,003300,11.475,11.475,11.475,11.475
EURZAR,20080730,003400,11.475,11.476,11.475,11.476
EURZAR,20080730,003500,11.476,11.476,11.476,11.476
EURZAR,20080730,003600,11.476,11.476,11.476,11.476
EURZAR,20080730,003700,11.476,11.477,11.476,11.477
EURZAR,20080730,003800,11.477,11.478,11.477,11.478
EURZAR,20080730,003900,11.478,11.478,11.478,11.478
EURZAR,20080730,004000,11.478,11.478,11.477,11.477
EURZAR,20080730,004100,11.477,11.477,11.476,11.476
EURZAR,20080730,004200,11.476,11.476,11.476,11.476
EURZAR,20080730,004300,11.476,11.476,11.476,11.476
EURZAR,20080730,004400,11.476,11.477,11.476,11.477
EURZAR,20080730,004500,11.478,11.478,11.478,11.478
EURZAR,20080730,004600,11.477,11.477,11.477,11.477
EURZAR,20080730,004700,11.477,11.477,11.477,11.477
EURZAR,20080730,004800,11.477,11.477,11.477,11.477
EURZAR,20080730,004900,11.477,11.477,11.476,11.477
EURZAR,20080730,005000,11.477,11.477,11.477,11.477
EURZAR,20080730,005100,11.477,11.477,11.477,11.477
EURZAR,20080730,005200,11.477,11.477,11.476,11.476
EURZAR,20080730,005300,11.476,11.476,11.476,11.476
EURZAR,20080730,005400,11.475,11.475,11.475,11.475
EURZAR,20080730,005500,11.475,11.476,11.475,11.475
EURZAR,20080730,005600,11.475,11.475,11.474,11.474
EURZAR,20080730,005700,11.474,11.474,11.474,11.474
EURZAR,20080730,005800,11.474,11.474,11.474,11.474
EURZAR,20080730,005900,11.474,11.474,11.474,11.474
EURZAR,20080730,010000,11.474,11.475,11.474,11.475
EURZAR,20080730,010100,11.476,11.476,11.475,11.475
EURZAR,20080730,010200,11.476,11.476,11.475,11.475
EURZAR,20080730,010300,11.475,11.475,11.475,11.475
EURZAR,20080730,010400,11.475,11.475,11.474,11.474
EURZAR,20080730,010500,11.474,11.474,11.474,11.474
EURZAR,20080730,010600,11.474,11.474,11.474,11.474
EURZAR,20080730,010700,11.474,11.475,11.474,11.475
EURZAR,20080730,010800,11.475,11.475,11.474,11.474
EURZAR,20080730,010900,11.474,11.474,11.474,11.474
EURZAR,20080730,011000,11.474,11.474,11.474,11.474
EURZAR,20080730,011100,11.473,11.473,11.472,11.473
EURZAR,20080730,011200,11.473,11.473,11.473,11.473
EURZAR,20080730,011300,11.474,11.474,11.472,11.472
EURZAR,20080730,011400,11.472,11.474,11.472,11.474
EURZAR,20080730,011500,11.474,11.474,11.472,11.472
EURZAR,20080730,011600,11.472,11.472,11.472,11.472
EURZAR,20080730,011700,11.472,11.473,11.472,11.473
EURZAR,20080730,011800,11.473,11.480,11.473,11.480
EURZAR,20080730,011900,11.480,11.488,11.480,11.488
EURZAR,20080730,012000,11.488,11.489,11.488,11.488
EURZAR,20080730,012100,11.488,11.488,11.488,11.488
EURZAR,20080730,012200,11.488,11.488,11.488,11.488
EURZAR,20080730,012300,11.488,11.488,11.488,11.488
EURZAR,20080730,012400,11.488,11.488,11.488,11.488
EURZAR,20080730,012500,11.489,11.489,11.489,11.489
EURZAR,20080730,012600,11.489,11.489,11.489,11.489
EURZAR,20080730,012700,11.489,11.490,11.489,11.490
EURZAR,20080730,012800,11.490,11.490,11.490,11.490
EURZAR,20080730,012900,11.490,11.490,11.490,11.490
EURZAR,20080730,013000,11.490,11.490,11.490,11.490
EURZAR,20080730,013100,11.490,11.491,11.490,11.491
EURZAR,20080730,013200,11.491,11.491,11.478,11.478
EURZAR,20080730,013300,11.478,11.481,11.478,11.481
EURZAR,20080730,013400,11.481,11.485,11.481,11.485
EURZAR,20080730,013500,11.485,11.485,11.485,11.485
EURZAR,20080730,013600,11.485,11.485,11.485,11.485
EURZAR,20080730,013700,11.485,11.485,11.485,11.485
EURZAR,20080730,013800,11.484,11.485,11.484,11.485
EURZAR,20080730,013900,11.485,11.485,11.485,11.485
EURZAR,20080730,014000,11.484,11.484,11.484,11.484
EURZAR,20080730,014100,11.485,11.486,11.485,11.486
EURZAR,20080730,014200,11.487,11.487,11.487,11.487
EURZAR,20080730,014300,11.487,11.487,11.487,11.487
EURZAR,20080730,014400,11.487,11.493,11.487,11.493
EURZAR,20080730,014500,11.493,11.500,11.493,11.500
EURZAR,20080730,014600,11.500,11.501,11.500,11.501
EURZAR,20080730,014700,11.501,11.501,11.501,11.501
EURZAR,20080730,014800,11.501,11.501,11.500,11.500
EURZAR,20080730,014900,11.500,11.500,11.500,11.500
EURZAR,20080730,015000,11.500,11.500,11.500,11.500
EURZAR,20080730,015100,11.500,11.504,11.500,11.504
EURZAR,20080730,015200,11.508,11.508,11.508,11.508
EURZAR,20080730,015300,11.508,11.508,11.508,11.508
EURZAR,20080730,015400,11.508,11.508,11.508,11.508
EURZAR,20080730,015500,11.508,11.508,11.508,11.508
EURZAR,20080730,015600,11.508,11.508,11.508,11.508
EURZAR,20080730,015700,11.508,11.508,11.504,11.504
EURZAR,20080730,015800,11.506,11.517,11.506,11.517
EURZAR,20080730,015900,11.517,11.517,11.516,11.516
EURZAR,20080730,020000,11.513,11.513,11.510,11.510
EURZAR,20080730,020100,11.510,11.511,11.510,11.510
EURZAR,20080730,020200,11.509,11.509,11.509,11.509
EURZAR,20080730,020300,11.509,11.509,11.509,11.509
EURZAR,20080730,020400,11.509,11.509,11.509,11.509
EURZAR,20080730,020500,11.509,11.512,11.509,11.511
EURZAR,20080730,020600,11.510,11.512,11.510,11.512
EURZAR,20080730,020700,11.512,11.512,11.511,11.511
EURZAR,20080730,020800,11.511,11.511,11.511,11.511
EURZAR,20080730,020900,11.511,11.511,11.511,11.511
EURZAR,20080730,021000,11.511,11.511,11.511,11.511
EURZAR,20080730,021100,11.511,11.511,11.511,11.511
EURZAR,20080730,021200,11.511,11.511,11.511,11.511
EURZAR,20080730,021300,11.511,11.511,11.511,11.511
EURZAR,20080730,021400,11.510,11.510,11.510,11.510
EURZAR,20080730,021500,11.510,11.510,11.510,11.510
EURZAR,20080730,021600,11.510,11.510,11.510,11.510
EURZAR,20080730,021700,11.510,11.513,11.510,11.513
EURZAR,20080730,021800,11.513,11.513,11.513,11.513
EURZAR,20080730,021900,11.507,11.507,11.507,11.507
EURZAR,20080730,022000,11.507,11.507,11.505,11.505
EURZAR,20080730,022100,11.505,11.505,11.505,11.505
EURZAR,20080730,022200,11.506,11.506,11.505,11.505
EURZAR,20080730,022300,11.506,11.506,11.506,11.506
EURZAR,20080730,022400,11.506,11.506,11.505,11.505
EURZAR,20080730,022500,11.506,11.506,11.506,11.506
EURZAR,20080730,022600,11.506,11.509,11.506,11.509
EURZAR,20080730,022700,11.509,11.509,11.509,11.509
EURZAR,20080730,022800,11.511,11.511,11.511,11.511
EURZAR,20080730,022900,11.511,11.511,11.510,11.510
EURZAR,20080730,023000,11.510,11.510,11.510,11.510
EURZAR,20080730,023100,11.509,11.509,11.508,11.508
EURZAR,20080730,023200,11.508,11.508,11.508,11.508
EURZAR,20080730,023300,11.508,11.508,11.508,11.508
EURZAR,20080730,023400,11.508,11.508,11.508,11.508
EURZAR,20080730,023500,11.508,11.508,11.508,11.508
EURZAR,20080730,023600,11.508,11.508,11.508,11.508
EURZAR,20080730,023700,11.508,11.508,11.508,11.508
EURZAR,20080730,023800,11.508,11.508,11.508,11.508
EURZAR,20080730,023900,11.508,11.508,11.507,11.507
EURZAR,20080730,024000,11.506,11.506,11.506,11.506
EURZAR,20080730,024100,11.506,11.507,11.506,11.507
EURZAR,20080730,024200,11.508,11.509,11.508,11.509
EURZAR,20080730,024300,11.509,11.512,11.509,11.512
EURZAR,20080730,024400,11.511,11.511,11.510,11.510
EURZAR,20080730,024500,11.510,11.510,11.510,11.510
EURZAR,20080730,024600,11.509,11.509,11.509,11.509
EURZAR,20080730,024700,11.509,11.509,11.509,11.509
EURZAR,20080730,024800,11.509,11.509,11.509,11.509
EURZAR,20080730,024900,11.509,11.509,11.509,11.509
EURZAR,20080730,025000,11.509,11.509,11.509,11.509
EURZAR,20080730,025100,11.509,11.509,11.509,11.509
EURZAR,20080730,025200,11.509,11.509,11.509,11.509
EURZAR,20080730,025300,11.509,11.509,11.509,11.509
EURZAR,20080730,025400,11.509,11.509,11.509,11.509
EURZAR,20080730,025500,11.509,11.509,11.504,11.504
EURZAR,20080730,025600,11.502,11.502,11.501,11.501
EURZAR,20080730,025700,11.500,11.501,11.500,11.501
EURZAR,20080730,025800,11.501,11.501,11.500,11.500
EURZAR,20080730,025900,11.499,11.499,11.491,11.491
EURZAR,20080730,030000,11.490,11.492,11.490,11.492
EURZAR,20080730,030100,11.492,11.494,11.492,11.494
EURZAR,20080730,030200,11.494,11.494,11.494,11.494
EURZAR,20080730,030300,11.494,11.497,11.494,11.497
EURZAR,20080730,030400,11.497,11.497,11.497,11.497
EURZAR,20080730,030500,11.496,11.496,11.496,11.496
EURZAR,20080730,030600,11.496,11.496,11.494,11.494
EURZAR,20080730,030700,11.494,11.494,11.494,11.494
EURZAR,20080730,030800,11.494,11.494,11.494,11.494
EURZAR,20080730,030900,11.494,11.494,11.494,11.494
EURZAR,20080730,031000,11.495,11.495,11.495,11.495
EURZAR,20080730,031100,11.495,11.498,11.495,11.498
EURZAR,20080730,031200,11.500,11.502,11.500,11.502
EURZAR,20080730,031300,11.503,11.506,11.503,11.506
EURZAR,20080730,031400,11.507,11.507,11.502,11.502
EURZAR,20080730,031500,11.502,11.502,11.500,11.500
EURZAR,20080730,031600,11.500,11.500,11.499,11.499
EURZAR,20080730,031700,11.499,11.500,11.499,11.500
EURZAR,20080730,031800,11.500,11.501,11.500,11.501
EURZAR,20080730,031900,11.502,11.502,11.502,11.502
EURZAR,20080730,032000,11.503,11.503,11.502,11.502
EURZAR,20080730,032100,11.500,11.500,11.498,11.499
EURZAR,20080730,032200,11.499,11.502,11.499,11.502
EURZAR,20080730,032300,11.502,11.503,11.502,11.503
EURZAR,20080730,032400,11.503,11.503,11.503,11.503
EURZAR,20080730,032500,11.502,11.502,11.502,11.502
EURZAR,20080730,032600,11.502,11.502,11.502,11.502
EURZAR,20080730,032700,11.502,11.502,11.497,11.497
EURZAR,20080730,032800,11.497,11.499,11.497,11.499
EURZAR,20080730,032900,11.499,11.499,11.499,11.499
EURZAR,20080730,033000,11.499,11.499,11.499,11.499
EURZAR,20080730,033100,11.499,11.499,11.498,11.498
EURZAR,20080730,033200,11.498,11.498,11.498,11.498
EURZAR,20080730,033300,11.498,11.499,11.498,11.499
EURZAR,20080730,033400,11.499,11.499,11.498,11.498
EURZAR,20080730,033500,11.498,11.498,11.497,11.497
EURZAR,20080730,033600,11.497,11.497,11.496,11.496
EURZAR,20080730,033700,11.496,11.496,11.496,11.496
EURZAR,20080730,033800,11.496,11.496,11.496,11.496
EURZAR,20080730,033900,11.496,11.496,11.496,11.496
EURZAR,20080730,034000,11.496,11.496,11.496,11.496
EURZAR,20080730,034100,11.496,11.498,11.496,11.498
EURZAR,20080730,034200,11.498,11.498,11.498,11.498
EURZAR,20080730,034300,11.498,11.498,11.498,11.498
EURZAR,20080730,034400,11.498,11.498,11.498,11.498
EURZAR,20080730,034500,11.499,11.500,11.499,11.500
EURZAR,20080730,034600,11.500,11.500,11.499,11.499
EURZAR,20080730,034700,11.499,11.499,11.499,11.499
EURZAR,20080730,034800,11.499,11.499,11.499,11.499
EURZAR,20080730,034900,11.499,11.499,11.499,11.499
EURZAR,20080730,035000,11.499,11.499,11.499,11.499
EURZAR,20080730,035100,11.499,11.499,11.499,11.499
EURZAR,20080730,035200,11.499,11.499,11.499,11.499
EURZAR,20080730,035300,11.499,11.500,11.499,11.500
EURZAR,20080730,035400,11.500,11.503,11.500,11.503
EURZAR,20080730,035500,11.504,11.507,11.504,11.507
EURZAR,20080730,035600,11.507,11.507,11.506,11.506
EURZAR,20080730,035700,11.506,11.507,11.506,11.507
EURZAR,20080730,035800,11.507,11.507,11.507,11.507
EURZAR,20080730,035900,11.507,11.507,11.505,11.505
EURZAR,20080730,040000,11.505,11.506,11.505,11.506
EURZAR,20080730,040100,11.506,11.508,11.506,11.508
EURZAR,20080730,040200,11.507,11.507,11.507,11.507
EURZAR,20080730,040300,11.507,11.507,11.506,11.506
EURZAR,20080730,040400,11.506,11.507,11.506,11.507
EURZAR,20080730,040500,11.507,11.507,11.507,11.507
EURZAR,20080730,040600,11.507,11.507,11.506,11.506
EURZAR,20080730,040700,11.507,11.507,11.507,11.507
EURZAR,20080730,040800,11.507,11.507,11.498,11.498
EURZAR,20080730,040900,11.497,11.497,11.493,11.493
EURZAR,20080730,041000,11.493,11.493,11.493,11.493
EURZAR,20080730,041100,11.493,11.495,11.493,11.495
EURZAR,20080730,041200,11.495,11.495,11.494,11.495
EURZAR,20080730,041300,11.495,11.495,11.494,11.494
EURZAR,20080730,041400,11.494,11.494,11.494,11.494
EURZAR,20080730,041500,11.494,11.494,11.494,11.494
EURZAR,20080730,041600,11.494,11.494,11.494,11.494
EURZAR,20080730,041700,11.494,11.495,11.494,11.494
EURZAR,20080730,041800,11.494,11.495,11.494,11.495
EURZAR,20080730,041900,11.495,11.495,11.494,11.494
EURZAR,20080730,042000,11.494,11.494,11.494,11.494
EURZAR,20080730,042100,11.494,11.494,11.494,11.494
EURZAR,20080730,042200,11.494,11.494,11.494,11.494
EURZAR,20080730,042300,11.494,11.494,11.493,11.494
EURZAR,20080730,042400,11.494,11.494,11.490,11.490
EURZAR,20080730,042500,11.486,11.486,11.486,11.486
EURZAR,20080730,042600,11.486,11.486,11.486,11.486
EURZAR,20080730,042700,11.486,11.486,11.486,11.486
EURZAR,20080730,042800,11.486,11.486,11.486,11.486
EURZAR,20080730,042900,11.486,11.486,11.484,11.484
EURZAR,20080730,043000,11.485,11.485,11.484,11.485
EURZAR,20080730,043100,11.485,11.486,11.485,11.486
EURZAR,20080730,043200,11.486,11.486,11.486,11.486
EURZAR,20080730,043300,11.486,11.487,11.486,11.487
EURZAR,20080730,043400,11.488,11.488,11.487,11.487
EURZAR,20080730,043500,11.487,11.490,11.487,11.490
EURZAR,20080730,043600,11.490,11.490,11.489,11.489
EURZAR,20080730,043700,11.489,11.489,11.488,11.489
EURZAR,20080730,043800,11.489,11.489,11.489,11.489
EURZAR,20080730,043900,11.489,11.489,11.489,11.489
EURZAR,20080730,044000,11.489,11.489,11.489,11.489
EURZAR,20080730,044100,11.489,11.489,11.489,11.489
EURZAR,20080730,044200,11.489,11.489,11.489,11.489
EURZAR,20080730,044300,11.489,11.489,11.488,11.488
EURZAR,20080730,044400,11.488,11.488,11.487,11.487
EURZAR,20080730,044500,11.487,11.487,11.487,11.487
EURZAR,20080730,044600,11.487,11.487,11.486,11.486
EURZAR,20080730,044700,11.486,11.486,11.486,11.486
EURZAR,20080730,044800,11.485,11.485,11.485,11.485
EURZAR,20080730,044900,11.485,11.485,11.483,11.484
EURZAR,20080730,045000,11.484,11.486,11.484,11.486
EURZAR,20080730,045100,11.486,11.486,11.486,11.486
EURZAR,20080730,045200,11.487,11.487,11.487,11.487
EURZAR,20080730,045300,11.487,11.488,11.487,11.488
EURZAR,20080730,045400,11.488,11.488,11.488,11.488
EURZAR,20080730,045500,11.488,11.488,11.488,11.488
EURZAR,20080730,045600,11.488,11.488,11.488,11.488
EURZAR,20080730,045700,11.488,11.488,11.488,11.488
EURZAR,20080730,045800,11.488,11.488,11.488,11.488
EURZAR,20080730,045900,11.488,11.488,11.488,11.488
EURZAR,20080730,050000,11.488,11.488,11.487,11.487
EURZAR,20080730,050100,11.488,11.491,11.488,11.491
EURZAR,20080730,050200,11.491,11.491,11.491,11.491
EURZAR,20080730,050300,11.491,11.491,11.491,11.491
EURZAR,20080730,050400,11.491,11.491,11.491,11.491
EURZAR,20080730,050500,11.491,11.491,11.490,11.490
EURZAR,20080730,050600,11.490,11.490,11.490,11.490
EURZAR,20080730,050700,11.489,11.489,11.489,11.489
EURZAR,20080730,050800,11.489,11.489,11.489,11.489
EURZAR,20080730,050900,11.489,11.489,11.489,11.489
EURZAR,20080730,051000,11.488,11.489,11.488,11.489
EURZAR,20080730,051100,11.489,11.490,11.489,11.490
EURZAR,20080730,051200,11.491,11.491,11.491,11.491
EURZAR,20080730,051300,11.491,11.491,11.491,11.491
EURZAR,20080730,051400,11.491,11.491,11.491,11.491
EURZAR,20080730,051500,11.491,11.491,11.491,11.491
EURZAR,20080730,051600,11.491,11.491,11.487,11.487
EURZAR,20080730,051700,11.487,11.487,11.486,11.486
EURZAR,20080730,051800,11.486,11.486,11.486,11.486
EURZAR,20080730,051900,11.486,11.486,11.485,11.485
EURZAR,20080730,052000,11.485,11.485,11.484,11.484
EURZAR,20080730,052100,11.484,11.484,11.484,11.484
EURZAR,20080730,052200,11.484,11.484,11.484,11.484
EURZAR,20080730,052300,11.484,11.484,11.484,11.484
EURZAR,20080730,052400,11.484,11.484,11.484,11.484
EURZAR,20080730,052500,11.484,11.484,11.484,11.484
EURZAR,20080730,052600,11.484,11.485,11.484,11.485
EURZAR,20080730,052700,11.485,11.485,11.484,11.484
EURZAR,20080730,052800,11.484,11.484,11.484,11.484
EURZAR,20080730,052900,11.484,11.484,11.484,11.484
EURZAR,20080730,053000,11.484,11.484,11.484,11.484
EURZAR,20080730,053100,11.484,11.484,11.483,11.483
EURZAR,20080730,053200,11.483,11.484,11.483,11.484
EURZAR,20080730,053300,11.484,11.484,11.484,11.484
EURZAR,20080730,053400,11.484,11.484,11.484,11.484
EURZAR,20080730,053500,11.485,11.485,11.485,11.485
EURZAR,20080730,053600,11.485,11.485,11.485,11.485
EURZAR,20080730,053700,11.486,11.486,11.486,11.486
EURZAR,20080730,053800,11.486,11.486,11.486,11.486
EURZAR,20080730,053900,11.486,11.486,11.486,11.486
EURZAR,20080730,054000,11.486,11.486,11.486,11.486
EURZAR,20080730,054100,11.486,11.486,11.486,11.486
EURZAR,20080730,054200,11.486,11.486,11.485,11.485
EURZAR,20080730,054300,11.484,11.484,11.484,11.484
EURZAR,20080730,054400,11.484,11.484,11.484,11.484
EURZAR,20080730,054500,11.484,11.484,11.484,11.484
EURZAR,20080730,054600,11.484,11.484,11.483,11.483
EURZAR,20080730,054700,11.483,11.483,11.483,11.483
EURZAR,20080730,054800,11.483,11.483,11.483,11.483
EURZAR,20080730,054900,11.483,11.484,11.483,11.484
EURZAR,20080730,055000,11.483,11.483,11.483,11.483
EURZAR,20080730,055100,11.482,11.483,11.482,11.483
EURZAR,20080730,055200,11.483,11.483,11.483,11.483
EURZAR,20080730,055300,11.482,11.482,11.482,11.482
EURZAR,20080730,055400,11.482,11.482,11.482,11.482
EURZAR,20080730,055500,11.482,11.484,11.482,11.484
EURZAR,20080730,055600,11.484,11.484,11.484,11.484
EURZAR,20080730,055700,11.484,11.484,11.484,11.484
EURZAR,20080730,055800,11.484,11.484,11.484,11.484
EURZAR,20080730,055900,11.484,11.484,11.484,11.484
EURZAR,20080730,060000,11.484,11.484,11.484,11.484
EURZAR,20080730,060100,11.484,11.484,11.483,11.484
EURZAR,20080730,060200,11.483,11.483,11.481,11.481
EURZAR,20080730,060300,11.481,11.481,11.480,11.480
EURZAR,20080730,060400,11.480,11.480,11.480,11.480
EURZAR,20080730,060500,11.481,11.481,11.481,11.481
EURZAR,20080730,060600,11.481,11.483,11.481,11.483
EURZAR,20080730,060700,11.483,11.483,11.483,11.483
EURZAR,20080730,060800,11.483,11.484,11.483,11.484
EURZAR,20080730,060900,11.483,11.483,11.483,11.483
EURZAR,20080730,061000,11.483,11.483,11.482,11.482
EURZAR,20080730,061100,11.481,11.481,11.481,11.481
EURZAR,20080730,061200,11.481,11.482,11.481,11.482
EURZAR,20080730,061300,11.482,11.482,11.482,11.482
EURZAR,20080730,061400,11.483,11.483,11.483,11.483
EURZAR,20080730,061500,11.485,11.485,11.485,11.485
EURZAR,20080730,061600,11.487,11.487,11.487,11.487
EURZAR,20080730,061700,11.487,11.487,11.487,11.487
EURZAR,20080730,061800,11.487,11.487,11.487,11.487
EURZAR,20080730,061900,11.488,11.488,11.487,11.487
EURZAR,20080730,062000,11.487,11.488,11.485,11.485
EURZAR,20080730,062100,11.484,11.484,11.484,11.484
EURZAR,20080730,062200,11.483,11.483,11.483,11.483
EURZAR,20080730,062300,11.483,11.483,11.483,11.483
EURZAR,20080730,062400,11.483,11.483,11.483,11.483
EURZAR,20080730,062500,11.483,11.483,11.482,11.482
EURZAR,20080730,062600,11.482,11.482,11.482,11.482
EURZAR,20080730,062700,11.482,11.482,11.482,11.482
EURZAR,20080730,062800,11.482,11.482,11.482,11.482
EURZAR,20080730,062900,11.482,11.482,11.482,11.482
EURZAR,20080730,063000,11.482,11.482,11.482,11.482
EURZAR,20080730,063100,11.482,11.482,11.482,11.482
EURZAR,20080730,063200,11.482,11.483,11.482,11.483
EURZAR,20080730,063300,11.483,11.483,11.483,11.483
EURZAR,20080730,063400,11.484,11.484,11.484,11.484
EURZAR,20080730,063500,11.484,11.484,11.484,11.484
EURZAR,20080730,063600,11.484,11.484,11.484,11.484
EURZAR,20080730,063700,11.484,11.484,11.484,11.484
EURZAR,20080730,063800,11.484,11.484,11.484,11.484
EURZAR,20080730,063900,11.484,11.484,11.484,11.484
EURZAR,20080730,064000,11.484,11.484,11.484,11.484
EURZAR,20080730,064100,11.484,11.484,11.484,11.484
EURZAR,20080730,064200,11.484,11.484,11.484,11.484
EURZAR,20080730,064300,11.484,11.484,11.484,11.484
EURZAR,20080730,064400,11.484,11.489,11.484,11.489
EURZAR,20080730,064500,11.489,11.495,11.489,11.492
EURZAR,20080730,064600,11.492,11.492,11.487,11.487
EURZAR,20080730,064700,11.487,11.487,11.487,11.487
EURZAR,20080730,064800,11.487,11.487,11.487,11.487
EURZAR,20080730,064900,11.487,11.487,11.487,11.487
EURZAR,20080730,065000,11.487,11.488,11.487,11.488
EURZAR,20080730,065100,11.488,11.488,11.488,11.488
EURZAR,20080730,065200,11.488,11.488,11.488,11.488
EURZAR,20080730,065300,11.488,11.488,11.488,11.488
EURZAR,20080730,065400,11.488,11.488,11.488,11.488
EURZAR,20080730,065500,11.488,11.494,11.488,11.494
EURZAR,20080730,065600,11.494,11.494,11.494,11.494
EURZAR,20080730,065700,11.494,11.494,11.494,11.494
EURZAR,20080730,065800,11.494,11.494,11.490,11.490
EURZAR,20080730,065900,11.490,11.490,11.490,11.490
EURZAR,20080730,070000,11.490,11.491,11.490,11.491
EURZAR,20080730,070100,11.492,11.492,11.491,11.491
EURZAR,20080730,070200,11.491,11.491,11.490,11.490
EURZAR,20080730,070300,11.490,11.490,11.489,11.489
EURZAR,20080730,070400,11.489,11.489,11.487,11.487
EURZAR,20080730,070500,11.487,11.487,11.487,11.487
EURZAR,20080730,070600,11.487,11.489,11.487,11.489
EURZAR,20080730,070700,11.489,11.496,11.489,11.496
EURZAR,20080730,070800,11.497,11.501,11.497,11.501
EURZAR,20080730,070900,11.501,11.501,11.499,11.499
EURZAR,20080730,071000,11.499,11.499,11.499,11.499
EURZAR,20080730,071100,11.499,11.499,11.498,11.498
EURZAR,20080730,071200,11.498,11.499,11.498,11.499
EURZAR,20080730,071300,11.501,11.505,11.501,11.505
EURZAR,20080730,071400,11.506,11.507,11.506,11.507
EURZAR,20080730,071500,11.509,11.509,11.505,11.505
EURZAR,20080730,071600,11.504,11.504,11.504,11.504
EURZAR,20080730,071700,11.504,11.504,11.500,11.500
EURZAR,20080730,071800,11.500,11.500,11.500,11.500
EURZAR,20080730,071900,11.501,11.501,11.500,11.500
EURZAR,20080730,072000,11.500,11.500,11.500,11.500
EURZAR,20080730,072100,11.500,11.500,11.493,11.493
EURZAR,20080730,072200,11.489,11.493,11.489,11.493
EURZAR,20080730,072300,11.493,11.495,11.493,11.495
EURZAR,20080730,072400,11.493,11.493,11.493,11.493
EURZAR,20080730,072500,11.493,11.510,11.493,11.510
EURZAR,20080730,072600,11.515,11.517,11.515,11.517
EURZAR,20080730,072700,11.519,11.519,11.519,11.519
EURZAR,20080730,072800,11.519,11.521,11.519,11.521
EURZAR,20080730,072900,11.521,11.523,11.521,11.523
EURZAR,20080730,073000,11.517,11.517,11.517,11.517
EURZAR,20080730,073100,11.517,11.517,11.509,11.509
EURZAR,20080730,073200,11.509,11.510,11.508,11.510
EURZAR,20080730,073300,11.510,11.514,11.510,11.513
EURZAR,20080730,073400,11.512,11.512,11.510,11.510
EURZAR,20080730,073500,11.509,11.509,11.508,11.508
EURZAR,20080730,073600,11.508,11.509,11.508,11.509
EURZAR,20080730,073700,11.509,11.509,11.506,11.506
EURZAR,20080730,073800,11.507,11.507,11.507,11.507
EURZAR,20080730,073900,11.507,11.507,11.507,11.507
EURZAR,20080730,074000,11.507,11.508,11.507,11.508
EURZAR,20080730,074100,11.508,11.509,11.508,11.509
EURZAR,20080730,074200,11.509,11.509,11.509,11.509
EURZAR,20080730,074300,11.509,11.509,11.509,11.509
EURZAR,20080730,074400,11.509,11.509,11.509,11.509
EURZAR,20080730,074500,11.509,11.509,11.509,11.509
EURZAR,20080730,074600,11.509,11.509,11.509,11.509
EURZAR,20080730,074700,11.509,11.509,11.508,11.508
EURZAR,20080730,074800,11.509,11.509,11.508,11.509
EURZAR,20080730,074900,11.509,11.509,11.508,11.508
EURZAR,20080730,075000,11.508,11.508,11.505,11.505
EURZAR,20080730,075100,11.504,11.504,11.493,11.493
EURZAR,20080730,075200,11.492,11.493,11.491,11.493
EURZAR,20080730,075300,11.492,11.492,11.490,11.490
EURZAR,20080730,075400,11.491,11.492,11.491,11.492
EURZAR,20080730,075500,11.492,11.493,11.492,11.493
EURZAR,20080730,075600,11.493,11.496,11.493,11.496
EURZAR,20080730,075700,11.496,11.497,11.492,11.492
EURZAR,20080730,075800,11.490,11.490,11.483,11.483
EURZAR,20080730,075900,11.480,11.480,11.475,11.477
EURZAR,20080730,080000,11.479,11.479,11.479,11.479
EURZAR,20080730,080100,11.478,11.479,11.478,11.479
EURZAR,20080730,080200,11.480,11.484,11.480,11.484
EURZAR,20080730,080300,11.485,11.487,11.484,11.484
EURZAR,20080730,080400,11.483,11.483,11.469,11.469
EURZAR,20080730,080500,11.467,11.467,11.465,11.465
EURZAR,20080730,080600,11.464,11.470,11.464,11.470
EURZAR,20080730,080700,11.471,11.474,11.471,11.474
EURZAR,20080730,080800,11.474,11.474,11.471,11.471
EURZAR,20080730,080900,11.471,11.471,11.470,11.471
EURZAR,20080730,081000,11.471,11.472,11.471,11.472
EURZAR,20080730,081100,11.471,11.471,11.471,11.471
EURZAR,20080730,081200,11.472,11.475,11.472,11.475
EURZAR,20080730,081300,11.475,11.476,11.475,11.476
EURZAR,20080730,081400,11.476,11.476,11.476,11.476
EURZAR,20080730,081500,11.476,11.476,11.474,11.474
EURZAR,20080730,081600,11.475,11.475,11.475,11.475
EURZAR,20080730,081700,11.475,11.475,11.474,11.475
EURZAR,20080730,081800,11.475,11.476,11.474,11.474
EURZAR,20080730,081900,11.476,11.476,11.475,11.475
EURZAR,20080730,082000,11.475,11.475,11.475,11.475
EURZAR,20080730,082100,11.475,11.477,11.475,11.477
EURZAR,20080730,082200,11.478,11.478,11.478,11.478
EURZAR,20080730,082300,11.478,11.478,11.478,11.478
EURZAR,20080730,082400,11.478,11.478,11.474,11.474
EURZAR,20080730,082500,11.474,11.477,11.474,11.477
EURZAR,20080730,082600,11.477,11.477,11.477,11.477
EURZAR,20080730,082700,11.477,11.477,11.468,11.468
EURZAR,20080730,082800,11.465,11.465,11.460,11.460
EURZAR,20080730,082900,11.461,11.462,11.461,11.462
EURZAR,20080730,083000,11.463,11.465,11.463,11.465
EURZAR,20080730,083100,11.467,11.468,11.466,11.468
EURZAR,20080730,083200,11.467,11.470,11.467,11.470
EURZAR,20080730,083300,11.469,11.469,11.469,11.469
EURZAR,20080730,083400,11.470,11.470,11.470,11.470
EURZAR,20080730,083500,11.469,11.469,11.468,11.468
EURZAR,20080730,083600,11.467,11.467,11.461,11.461
EURZAR,20080730,083700,11.458,11.459,11.458,11.459
EURZAR,20080730,083800,11.458,11.458,11.456,11.458
EURZAR,20080730,083900,11.458,11.463,11.458,11.463
EURZAR,20080730,084000,11.464,11.472,11.464,11.472
EURZAR,20080730,084100,11.473,11.475,11.473,11.474
EURZAR,20080730,084200,11.474,11.474,11.474,11.474
EURZAR,20080730,084300,11.476,11.477,11.476,11.477
EURZAR,20080730,084400,11.476,11.476,11.472,11.472
EURZAR,20080730,084500,11.471,11.473,11.471,11.473
EURZAR,20080730,084600,11.476,11.477,11.476,11.477
EURZAR,20080730,084700,11.477,11.477,11.474,11.474
EURZAR,20080730,084800,11.472,11.472,11.472,11.472
EURZAR,20080730,084900,11.473,11.476,11.473,11.476
EURZAR,20080730,085000,11.475,11.475,11.474,11.474
EURZAR,20080730,085100,11.475,11.475,11.475,11.475
EURZAR,20080730,085200,11.475,11.476,11.475,11.476
EURZAR,20080730,085300,11.476,11.477,11.476,11.477
EURZAR,20080730,085400,11.477,11.477,11.476,11.476
EURZAR,20080730,085500,11.475,11.475,11.473,11.473
EURZAR,20080730,085600,11.473,11.474,11.473,11.474
EURZAR,20080730,085700,11.474,11.475,11.474,11.474
EURZAR,20080730,085800,11.473,11.473,11.472,11.472
EURZAR,20080730,085900,11.472,11.472,11.471,11.471
EURZAR,20080730,090000,11.471,11.471,11.467,11.467
EURZAR,20080730,090100,11.466,11.466,11.465,11.465
EURZAR,20080730,090200,11.465,11.465,11.465,11.465
EURZAR,20080730,090300,11.466,11.471,11.466,11.471
EURZAR,20080730,090400,11.471,11.472,11.471,11.472
EURZAR,20080730,090500,11.471,11.471,11.469,11.470
EURZAR,20080730,090600,11.470,11.470,11.467,11.468
EURZAR,20080730,090700,11.468,11.471,11.468,11.471
EURZAR,20080730,090800,11.472,11.475,11.472,11.475
EURZAR,20080730,090900,11.475,11.475,11.475,11.475
EURZAR,20080730,091000,11.476,11.476,11.472,11.472
EURZAR,20080730,091100,11.471,11.472,11.471,11.472
EURZAR,20080730,091200,11.472,11.474,11.472,11.472
EURZAR,20080730,091300,11.471,11.472,11.471,11.472
EURZAR,20080730,091400,11.472,11.477,11.472,11.477
EURZAR,20080730,091500,11.478,11.478,11.477,11.477
EURZAR,20080730,091600,11.476,11.476,11.475,11.475
EURZAR,20080730,091700,11.476,11.478,11.476,11.478
EURZAR,20080730,091800,11.478,11.485,11.478,11.485
EURZAR,20080730,091900,11.486,11.486,11.485,11.485
EURZAR,20080730,092000,11.486,11.486,11.484,11.484
EURZAR,20080730,092100,11.483,11.483,11.481,11.481
EURZAR,20080730,092200,11.480,11.481,11.480,11.481
EURZAR,20080730,092300,11.481,11.482,11.481,11.482
EURZAR,20080730,092400,11.482,11.482,11.482,11.482
EURZAR,20080730,092500,11.482,11.483,11.482,11.483
EURZAR,20080730,092600,11.483,11.483,11.482,11.482
EURZAR,20080730,092700,11.483,11.484,11.483,11.484
EURZAR,20080730,092800,11.484,11.489,11.484,11.489
EURZAR,20080730,092900,11.488,11.488,11.488,11.488
EURZAR,20080730,093000,11.489,11.489,11.488,11.489
EURZAR,20080730,093100,11.489,11.490,11.489,11.490
EURZAR,20080730,093200,11.489,11.489,11.488,11.488
EURZAR,20080730,093300,11.489,11.491,11.489,11.491
EURZAR,20080730,093400,11.491,11.491,11.489,11.490
EURZAR,20080730,093500,11.489,11.489,11.488,11.488
EURZAR,20080730,093600,11.486,11.486,11.486,11.486
EURZAR,20080730,093700,11.485,11.485,11.485,11.485
EURZAR,20080730,093800,11.485,11.487,11.485,11.487
EURZAR,20080730,093900,11.488,11.488,11.487,11.487
EURZAR,20080730,094000,11.487,11.488,11.487,11.488
EURZAR,20080730,094100,11.487,11.487,11.486,11.486
EURZAR,20080730,094200,11.486,11.486,11.485,11.485
EURZAR,20080730,094300,11.486,11.490,11.486,11.490
EURZAR,20080730,094400,11.491,11.491,11.491,11.491
EURZAR,20080730,094500,11.492,11.493,11.492,11.493
EURZAR,20080730,094600,11.493,11.494,11.493,11.493
EURZAR,20080730,094700,11.493,11.495,11.493,11.495
EURZAR,20080730,094800,11.498,11.498,11.498,11.498
EURZAR,20080730,094900,11.499,11.500,11.499,11.500
EURZAR,20080730,095000,11.500,11.502,11.500,11.500
EURZAR,20080730,095100,11.499,11.499,11.497,11.497
EURZAR,20080730,095200,11.497,11.503,11.497,11.503
EURZAR,20080730,095300,11.504,11.508,11.504,11.508
EURZAR,20080730,095400,11.510,11.510,11.509,11.509
EURZAR,20080730,095500,11.508,11.508,11.505,11.505
EURZAR,20080730,095600,11.505,11.507,11.505,11.507
EURZAR,20080730,095700,11.508,11.510,11.508,11.510
EURZAR,20080730,095800,11.510,11.511,11.510,11.510
EURZAR,20080730,095900,11.510,11.512,11.508,11.512
EURZAR,20080730,100000,11.513,11.515,11.513,11.514
EURZAR,20080730,100100,11.516,11.517,11.516,11.516
EURZAR,20080730,100200,11.515,11.517,11.515,11.517
EURZAR,20080730,100300,11.519,11.521,11.519,11.521
EURZAR,20080730,100400,11.521,11.521,11.520,11.520
EURZAR,20080730,100500,11.519,11.520,11.519,11.520
EURZAR,20080730,100600,11.520,11.521,11.520,11.521
EURZAR,20080730,100700,11.521,11.522,11.521,11.522
EURZAR,20080730,100800,11.522,11.522,11.521,11.521
EURZAR,20080730,100900,11.521,11.521,11.521,11.521
EURZAR,20080730,101000,11.522,11.523,11.522,11.522
EURZAR,20080730,101100,11.525,11.527,11.525,11.526
EURZAR,20080730,101200,11.525,11.525,11.524,11.524
EURZAR,20080730,101300,11.524,11.524,11.524,11.524
EURZAR,20080730,101400,11.524,11.524,11.523,11.523
EURZAR,20080730,101500,11.523,11.524,11.523,11.523
EURZAR,20080730,101600,11.522,11.522,11.521,11.521
EURZAR,20080730,101700,11.521,11.521,11.519,11.519
EURZAR,20080730,101800,11.519,11.519,11.519,11.519
EURZAR,20080730,101900,11.519,11.520,11.519,11.520
EURZAR,20080730,102000,11.519,11.519,11.519,11.519
EURZAR,20080730,102100,11.520,11.521,11.519,11.519
EURZAR,20080730,102200,11.518,11.518,11.517,11.517
EURZAR,20080730,102300,11.517,11.521,11.517,11.521
EURZAR,20080730,102400,11.520,11.520,11.518,11.518
EURZAR,20080730,102500,11.518,11.518,11.518,11.518
EURZAR,20080730,102600,11.518,11.519,11.518,11.519
EURZAR,20080730,102700,11.519,11.519,11.519,11.519
EURZAR,20080730,102800,11.519,11.520,11.519,11.520
EURZAR,20080730,102900,11.521,11.521,11.520,11.520
EURZAR,20080730,103000,11.520,11.524,11.520,11.524
EURZAR,20080730,103100,11.524,11.524,11.523,11.523
EURZAR,20080730,103200,11.522,11.522,11.522,11.522
EURZAR,20080730,103300,11.522,11.524,11.522,11.524
EURZAR,20080730,103400,11.524,11.526,11.524,11.526
EURZAR,20080730,103500,11.526,11.526,11.526,11.526
EURZAR,20080730,103600,11.524,11.526,11.524,11.526
EURZAR,20080730,103700,11.525,11.525,11.517,11.517
EURZAR,20080730,103800,11.516,11.516,11.515,11.516
EURZAR,20080730,103900,11.516,11.516,11.514,11.514
EURZAR,20080730,104000,11.514,11.514,11.514,11.514
EURZAR,20080730,104100,11.514,11.514,11.514,11.514
EURZAR,20080730,104200,11.514,11.515,11.514,11.515
EURZAR,20080730,104300,11.515,11.516,11.515,11.516
EURZAR,20080730,104400,11.517,11.517,11.517,11.517
EURZAR,20080730,104500,11.517,11.517,11.516,11.516
EURZAR,20080730,104600,11.516,11.516,11.514,11.514
EURZAR,20080730,104700,11.513,11.513,11.510,11.510
EURZAR,20080730,104800,11.510,11.510,11.509,11.509
EURZAR,20080730,104900,11.510,11.512,11.510,11.512
EURZAR,20080730,105000,11.512,11.514,11.512,11.514
EURZAR,20080730,105100,11.515,11.515,11.515,11.515
EURZAR,20080730,105200,11.515,11.516,11.515,11.516
EURZAR,20080730,105300,11.516,11.516,11.514,11.514
EURZAR,20080730,105400,11.514,11.515,11.514,11.515
EURZAR,20080730,105500,11.515,11.515,11.515,11.515
EURZAR,20080730,105600,11.514,11.514,11.514,11.514
EURZAR,20080730,105700,11.514,11.515,11.513,11.514
EURZAR,20080730,105800,11.515,11.515,11.513,11.513
EURZAR,20080730,105900,11.513,11.513,11.513,11.513
EURZAR,20080730,110000,11.512,11.512,11.509,11.509
EURZAR,20080730,110100,11.508,11.508,11.503,11.503
EURZAR,20080730,110200,11.502,11.502,11.500,11.500
EURZAR,20080730,110300,11.499,11.499,11.497,11.498
EURZAR,20080730,110400,11.498,11.500,11.498,11.500
EURZAR,20080730,110500,11.500,11.501,11.500,11.501
EURZAR,20080730,110600,11.501,11.503,11.499,11.499
EURZAR,20080730,110700,11.498,11.498,11.493,11.493
EURZAR,20080730,110800,11.493,11.493,11.493,11.493
EURZAR,20080730,110900,11.494,11.494,11.492,11.492
EURZAR,20080730,111000,11.492,11.492,11.492,11.492
EURZAR,20080730,111100,11.492,11.493,11.492,11.493
EURZAR,20080730,111200,11.493,11.500,11.493,11.500
EURZAR,20080730,111300,11.502,11.502,11.502,11.502
EURZAR,20080730,111400,11.501,11.501,11.498,11.498
EURZAR,20080730,111500,11.498,11.500,11.498,11.500
EURZAR,20080730,111600,11.501,11.505,11.501,11.505
EURZAR,20080730,111700,11.505,11.506,11.504,11.506
EURZAR,20080730,111800,11.507,11.507,11.505,11.505
EURZAR,20080730,111900,11.503,11.503,11.503,11.503
EURZAR,20080730,112000,11.503,11.504,11.503,11.503
EURZAR,20080730,112100,11.502,11.502,11.501,11.501
EURZAR,20080730,112200,11.501,11.501,11.501,11.501
EURZAR,20080730,112300,11.501,11.501,11.500,11.500
EURZAR,20080730,112400,11.500,11.505,11.500,11.505
EURZAR,20080730,112500,11.507,11.511,11.507,11.511
EURZAR,20080730,112600,11.511,11.513,11.511,11.513
EURZAR,20080730,112700,11.514,11.523,11.514,11.523
EURZAR,20080730,112800,11.524,11.524,11.521,11.521
EURZAR,20080730,112900,11.520,11.520,11.517,11.517
EURZAR,20080730,113000,11.517,11.518,11.515,11.515
EURZAR,20080730,113100,11.512,11.514,11.508,11.514
EURZAR,20080730,113200,11.514,11.514,11.514,11.514
EURZAR,20080730,113300,11.515,11.519,11.515,11.519
EURZAR,20080730,113400,11.520,11.524,11.520,11.524
EURZAR,20080730,113500,11.524,11.524,11.521,11.521
EURZAR,20080730,113600,11.520,11.520,11.520,11.520
EURZAR,20080730,113700,11.520,11.520,11.519,11.519
EURZAR,20080730,113800,11.519,11.519,11.519,11.519
EURZAR,20080730,113900,11.520,11.520,11.510,11.510
EURZAR,20080730,114000,11.509,11.510,11.509,11.510
EURZAR,20080730,114100,11.510,11.511,11.510,11.511
EURZAR,20080730,114200,11.511,11.512,11.508,11.508
EURZAR,20080730,114300,11.508,11.509,11.508,11.509
EURZAR,20080730,114400,11.508,11.508,11.508,11.508
EURZAR,20080730,114500,11.507,11.514,11.507,11.514
EURZAR,20080730,114600,11.513,11.513,11.510,11.510
EURZAR,20080730,114700,11.508,11.508,11.495,11.495
EURZAR,20080730,114800,11.495,11.496,11.495,11.496
EURZAR,20080730,114900,11.496,11.496,11.492,11.492
EURZAR,20080730,115000,11.492,11.494,11.492,11.493
EURZAR,20080730,115100,11.493,11.494,11.493,11.494
EURZAR,20080730,115200,11.494,11.495,11.494,11.495
EURZAR,20080730,115300,11.495,11.496,11.495,11.496
EURZAR,20080730,115400,11.497,11.500,11.497,11.500
EURZAR,20080730,115500,11.501,11.501,11.497,11.497
EURZAR,20080730,115600,11.497,11.499,11.497,11.499
EURZAR,20080730,115700,11.499,11.501,11.499,11.501
EURZAR,20080730,115800,11.502,11.510,11.502,11.510
EURZAR,20080730,115900,11.510,11.514,11.509,11.514
EURZAR,20080730,120000,11.515,11.515,11.514,11.514
EURZAR,20080730,120100,11.514,11.515,11.514,11.515
EURZAR,20080730,120200,11.514,11.514,11.514,11.514
EURZAR,20080730,120300,11.513,11.513,11.509,11.509
EURZAR,20080730,120400,11.508,11.508,11.502,11.502
EURZAR,20080730,120500,11.502,11.504,11.502,11.504
EURZAR,20080730,120600,11.505,11.505,11.505,11.505
EURZAR,20080730,120700,11.506,11.506,11.503,11.505
EURZAR,20080730,120800,11.506,11.506,11.506,11.506
EURZAR,20080730,120900,11.507,11.514,11.507,11.514
EURZAR,20080730,121000,11.515,11.518,11.515,11.518
EURZAR,20080730,121100,11.518,11.518,11.515,11.515
EURZAR,20080730,121200,11.515,11.517,11.515,11.517
EURZAR,20080730,121300,11.517,11.522,11.517,11.522
EURZAR,20080730,121400,11.524,11.539,11.524,11.539
EURZAR,20080730,121500,11.541,11.544,11.541,11.542
EURZAR,20080730,121600,11.539,11.539,11.536,11.536
EURZAR,20080730,121700,11.535,11.538,11.534,11.538
EURZAR,20080730,121800,11.541,11.554,11.541,11.551
EURZAR,20080730,121900,11.550,11.552,11.550,11.552
EURZAR,20080730,122000,11.552,11.553,11.552,11.553
EURZAR,20080730,122100,11.553,11.555,11.553,11.553
EURZAR,20080730,122200,11.552,11.552,11.548,11.548
EURZAR,20080730,122300,11.547,11.547,11.547,11.547
EURZAR,20080730,122400,11.546,11.546,11.542,11.542
EURZAR,20080730,122500,11.541,11.543,11.541,11.543
EURZAR,20080730,122600,11.545,11.545,11.544,11.545
EURZAR,20080730,122700,11.543,11.545,11.543,11.545
EURZAR,20080730,122800,11.546,11.546,11.545,11.545
EURZAR,20080730,122900,11.545,11.545,11.544,11.544
EURZAR,20080730,123000,11.544,11.545,11.544,11.545
EURZAR,20080730,123100,11.544,11.546,11.544,11.546
EURZAR,20080730,123200,11.548,11.550,11.548,11.550
EURZAR,20080730,123300,11.551,11.557,11.551,11.557
EURZAR,20080730,123400,11.558,11.560,11.558,11.560
EURZAR,20080730,123500,11.559,11.559,11.556,11.556
EURZAR,20080730,123600,11.555,11.555,11.554,11.554
EURZAR,20080730,123700,11.554,11.554,11.551,11.551
EURZAR,20080730,123800,11.550,11.551,11.550,11.551
EURZAR,20080730,123900,11.553,11.553,11.552,11.552
EURZAR,20080730,124000,11.552,11.553,11.552,11.553
EURZAR,20080730,124100,11.553,11.553,11.553,11.553
EURZAR,20080730,124200,11.553,11.554,11.553,11.554
EURZAR,20080730,124300,11.554,11.554,11.554,11.554
EURZAR,20080730,124400,11.553,11.554,11.553,11.554
EURZAR,20080730,124500,11.552,11.552,11.546,11.546
EURZAR,20080730,124600,11.543,11.543,11.541,11.541
EURZAR,20080730,124700,11.540,11.543,11.540,11.543
EURZAR,20080730,124800,11.542,11.543,11.540,11.540
EURZAR,20080730,124900,11.538,11.542,11.538,11.542
EURZAR,20080730,125000,11.544,11.544,11.544,11.544
EURZAR,20080730,125100,11.544,11.545,11.544,11.544
EURZAR,20080730,125200,11.542,11.542,11.542,11.542
EURZAR,20080730,125300,11.540,11.540,11.538,11.538
EURZAR,20080730,125400,11.541,11.548,11.541,11.548
EURZAR,20080730,125500,11.548,11.548,11.548,11.548
EURZAR,20080730,125600,11.548,11.548,11.545,11.546
EURZAR,20080730,125700,11.548,11.548,11.548,11.548
EURZAR,20080730,125800,11.548,11.548,11.548,11.548
EURZAR,20080730,125900,11.548,11.549,11.547,11.549
EURZAR,20080730,130000,11.550,11.550,11.549,11.549
EURZAR,20080730,130100,11.550,11.550,11.547,11.547
EURZAR,20080730,130200,11.547,11.547,11.547,11.547
EURZAR,20080730,130300,11.548,11.551,11.548,11.551
EURZAR,20080730,130400,11.550,11.550,11.550,11.550
EURZAR,20080730,130500,11.550,11.551,11.549,11.551
EURZAR,20080730,130600,11.551,11.552,11.551,11.552
EURZAR,20080730,130700,11.552,11.552,11.551,11.551
EURZAR,20080730,130800,11.552,11.552,11.549,11.549
EURZAR,20080730,130900,11.549,11.551,11.549,11.550
EURZAR,20080730,131000,11.551,11.551,11.551,11.551
EURZAR,20080730,131100,11.551,11.551,11.551,11.551
EURZAR,20080730,131200,11.551,11.551,11.548,11.548
EURZAR,20080730,131300,11.547,11.547,11.545,11.546
EURZAR,20080730,131400,11.547,11.552,11.547,11.552
EURZAR,20080730,131500,11.553,11.554,11.553,11.554
EURZAR,20080730,131600,11.555,11.555,11.555,11.555
EURZAR,20080730,131700,11.555,11.555,11.554,11.555
EURZAR,20080730,131800,11.555,11.555,11.555,11.555
EURZAR,20080730,131900,11.555,11.555,11.555,11.555
EURZAR,20080730,132000,11.556,11.557,11.556,11.557
EURZAR,20080730,132100,11.556,11.556,11.554,11.554
EURZAR,20080730,132200,11.554,11.554,11.554,11.554
EURZAR,20080730,132300,11.554,11.554,11.554,11.554
EURZAR,20080730,132400,11.552,11.552,11.552,11.552
EURZAR,20080730,132500,11.551,11.551,11.550,11.550
EURZAR,20080730,132600,11.550,11.550,11.550,11.550
EURZAR,20080730,132700,11.550,11.550,11.548,11.548
EURZAR,20080730,132800,11.548,11.548,11.548,11.548
EURZAR,20080730,132900,11.548,11.548,11.546,11.546
EURZAR,20080730,133000,11.544,11.544,11.541,11.541
EURZAR,20080730,133100,11.539,11.541,11.538,11.541
EURZAR,20080730,133200,11.542,11.542,11.538,11.538
EURZAR,20080730,133300,11.537,11.537,11.533,11.533
EURZAR,20080730,133400,11.531,11.531,11.528,11.530
EURZAR,20080730,133500,11.531,11.531,11.531,11.531
EURZAR,20080730,133600,11.533,11.534,11.533,11.534
EURZAR,20080730,133700,11.534,11.537,11.534,11.537
EURZAR,20080730,133800,11.537,11.537,11.537,11.537
EURZAR,20080730,133900,11.537,11.537,11.536,11.536
EURZAR,20080730,134000,11.536,11.536,11.535,11.535
EURZAR,20080730,134100,11.534,11.535,11.534,11.535
EURZAR,20080730,134200,11.536,11.537,11.536,11.537
EURZAR,20080730,134300,11.537,11.537,11.537,11.537
EURZAR,20080730,134400,11.537,11.537,11.536,11.536
EURZAR,20080730,134500,11.536,11.536,11.534,11.534
EURZAR,20080730,134600,11.534,11.537,11.534,11.537
EURZAR,20080730,134700,11.538,11.538,11.537,11.537
EURZAR,20080730,134800,11.537,11.537,11.537,11.537
EURZAR,20080730,134900,11.537,11.537,11.537,11.537
EURZAR,20080730,135000,11.537,11.537,11.537,11.537
EURZAR,20080730,135100,11.537,11.537,11.536,11.536
EURZAR,20080730,135200,11.536,11.536,11.535,11.536
EURZAR,20080730,135300,11.537,11.538,11.537,11.538
EURZAR,20080730,135400,11.538,11.538,11.538,11.538
EURZAR,20080730,135500,11.538,11.540,11.538,11.540
EURZAR,20080730,135600,11.540,11.540,11.540,11.540
EURZAR,20080730,135700,11.540,11.540,11.539,11.539
EURZAR,20080730,135800,11.538,11.540,11.538,11.540
EURZAR,20080730,135900,11.540,11.541,11.540,11.540
EURZAR,20080730,140000,11.539,11.539,11.538,11.538
EURZAR,20080730,140100,11.538,11.540,11.538,11.540
EURZAR,20080730,140200,11.540,11.541,11.540,11.541
EURZAR,20080730,140300,11.541,11.541,11.541,11.541
EURZAR,20080730,140400,11.541,11.541,11.540,11.541
EURZAR,20080730,140500,11.541,11.541,11.541,11.541
EURZAR,20080730,140600,11.541,11.544,11.541,11.544
EURZAR,20080730,140700,11.545,11.547,11.545,11.547
EURZAR,20080730,140800,11.546,11.546,11.545,11.546
EURZAR,20080730,140900,11.546,11.549,11.546,11.549
EURZAR,20080730,141000,11.549,11.550,11.549,11.550
EURZAR,20080730,141100,11.550,11.550,11.550,11.550
EURZAR,20080730,141200,11.552,11.552,11.552,11.552
EURZAR,20080730,141300,11.552,11.554,11.552,11.554
EURZAR,20080730,141400,11.555,11.556,11.555,11.556
EURZAR,20080730,141500,11.556,11.556,11.553,11.553
EURZAR,20080730,141600,11.551,11.551,11.525,11.525
EURZAR,20080730,141700,11.524,11.524,11.516,11.516
EURZAR,20080730,141800,11.517,11.526,11.517,11.526
EURZAR,20080730,141900,11.525,11.525,11.515,11.515
EURZAR,20080730,142000,11.516,11.516,11.512,11.512
EURZAR,20080730,142100,11.513,11.514,11.513,11.514
EURZAR,20080730,142200,11.515,11.520,11.514,11.520
EURZAR,20080730,142300,11.521,11.525,11.521,11.525
EURZAR,20080730,142400,11.526,11.526,11.526,11.526
EURZAR,20080730,142500,11.526,11.526,11.524,11.526
EURZAR,20080730,142600,11.526,11.526,11.524,11.524
EURZAR,20080730,142700,11.523,11.523,11.514,11.514
EURZAR,20080730,142800,11.513,11.513,11.512,11.512
EURZAR,20080730,142900,11.512,11.513,11.512,11.513
EURZAR,20080730,143000,11.513,11.513,11.508,11.508
EURZAR,20080730,143100,11.507,11.507,11.501,11.501
EURZAR,20080730,143200,11.500,11.500,11.496,11.496
EURZAR,20080730,143300,11.495,11.498,11.495,11.498
EURZAR,20080730,143400,11.497,11.497,11.493,11.493
EURZAR,20080730,143500,11.492,11.492,11.486,11.486
EURZAR,20080730,143600,11.488,11.491,11.488,11.490
EURZAR,20080730,143700,11.489,11.489,11.476,11.476
EURZAR,20080730,143800,11.472,11.473,11.469,11.469
EURZAR,20080730,143900,11.468,11.468,11.459,11.459
EURZAR,20080730,144000,11.460,11.463,11.460,11.462
EURZAR,20080730,144100,11.460,11.460,11.455,11.455
EURZAR,20080730,144200,11.453,11.453,11.451,11.451
EURZAR,20080730,144300,11.451,11.459,11.451,11.459
EURZAR,20080730,144400,11.460,11.464,11.460,11.464
EURZAR,20080730,144500,11.465,11.465,11.458,11.458
EURZAR,20080730,144600,11.457,11.457,11.454,11.456
EURZAR,20080730,144700,11.457,11.461,11.457,11.461
EURZAR,20080730,144800,11.462,11.465,11.462,11.465
EURZAR,20080730,144900,11.466,11.478,11.466,11.478
EURZAR,20080730,145000,11.479,11.480,11.477,11.477
EURZAR,20080730,145100,11.475,11.475,11.472,11.472
EURZAR,20080730,145200,11.472,11.473,11.471,11.473
EURZAR,20080730,145300,11.474,11.475,11.469,11.469
EURZAR,20080730,145400,11.468,11.468,11.462,11.462
EURZAR,20080730,145500,11.462,11.464,11.462,11.462
EURZAR,20080730,145600,11.461,11.461,11.459,11.459
EURZAR,20080730,145700,11.459,11.461,11.459,11.461
EURZAR,20080730,145800,11.461,11.461,11.460,11.460
EURZAR,20080730,145900,11.461,11.461,11.461,11.461
EURZAR,20080730,150000,11.461,11.462,11.457,11.457
EURZAR,20080730,150100,11.455,11.455,11.454,11.455
EURZAR,20080730,150200,11.455,11.455,11.453,11.453
EURZAR,20080730,150300,11.453,11.453,11.453,11.453
EURZAR,20080730,150400,11.453,11.453,11.453,11.453
EURZAR,20080730,150500,11.452,11.452,11.444,11.447
EURZAR,20080730,150600,11.446,11.447,11.445,11.447
EURZAR,20080730,150700,11.447,11.447,11.444,11.444
EURZAR,20080730,150800,11.443,11.456,11.442,11.456
EURZAR,20080730,150900,11.457,11.462,11.457,11.462
EURZAR,20080730,151000,11.461,11.461,11.460,11.460
EURZAR,20080730,151100,11.461,11.462,11.459,11.459
EURZAR,20080730,151200,11.458,11.461,11.458,11.461
EURZAR,20080730,151300,11.462,11.465,11.462,11.465
EURZAR,20080730,151400,11.465,11.467,11.465,11.467
EURZAR,20080730,151500,11.466,11.470,11.465,11.470
EURZAR,20080730,151600,11.471,11.486,11.471,11.486
EURZAR,20080730,151700,11.485,11.485,11.479,11.479
EURZAR,20080730,151800,11.479,11.479,11.478,11.479
EURZAR,20080730,151900,11.481,11.481,11.478,11.478
EURZAR,20080730,152000,11.476,11.476,11.469,11.469
EURZAR,20080730,152100,11.468,11.470,11.468,11.468
EURZAR,20080730,152200,11.467,11.467,11.465,11.465
EURZAR,20080730,152300,11.465,11.468,11.465,11.468
EURZAR,20080730,152400,11.468,11.468,11.467,11.467
EURZAR,20080730,152500,11.467,11.467,11.467,11.467
EURZAR,20080730,152600,11.469,11.470,11.468,11.468
EURZAR,20080730,152700,11.465,11.465,11.464,11.465
EURZAR,20080730,152800,11.466,11.466,11.465,11.465
EURZAR,20080730,152900,11.466,11.469,11.465,11.465
EURZAR,20080730,153000,11.466,11.469,11.465,11.465
EURZAR,20080730,153100,11.467,11.468,11.467,11.467
EURZAR,20080730,153200,11.465,11.468,11.465,11.468
EURZAR,20080730,153300,11.467,11.467,11.462,11.462
EURZAR,20080730,153400,11.461,11.461,11.460,11.460
EURZAR,20080730,153500,11.459,11.459,11.453,11.453
EURZAR,20080730,153600,11.454,11.455,11.454,11.454
EURZAR,20080730,153700,11.455,11.456,11.455,11.456
EURZAR,20080730,153800,11.456,11.458,11.456,11.458
EURZAR,20080730,153900,11.460,11.463,11.460,11.463
EURZAR,20080730,154000,11.463,11.463,11.461,11.462
EURZAR,20080730,154100,11.462,11.464,11.462,11.464
EURZAR,20080730,154200,11.464,11.464,11.463,11.463
EURZAR,20080730,154300,11.463,11.463,11.460,11.460
EURZAR,20080730,154400,11.459,11.459,11.457,11.457
EURZAR,20080730,154500,11.458,11.459,11.457,11.459
EURZAR,20080730,154600,11.460,11.463,11.460,11.463
EURZAR,20080730,154700,11.462,11.462,11.461,11.461
EURZAR,20080730,154800,11.460,11.460,11.458,11.459
EURZAR,20080730,154900,11.461,11.462,11.461,11.462
EURZAR,20080730,155000,11.461,11.465,11.461,11.465
EURZAR,20080730,155100,11.464,11.464,11.462,11.463
EURZAR,20080730,155200,11.464,11.467,11.464,11.467
EURZAR,20080730,155300,11.467,11.467,11.465,11.465
EURZAR,20080730,155400,11.467,11.467,11.467,11.467
EURZAR,20080730,155500,11.467,11.468,11.467,11.468
EURZAR,20080730,155600,11.468,11.469,11.468,11.469
EURZAR,20080730,155700,11.470,11.473,11.468,11.468
EURZAR,20080730,155800,11.464,11.466,11.464,11.465
EURZAR,20080730,155900,11.464,11.466,11.464,11.466
EURZAR,20080730,160000,11.467,11.470,11.467,11.470
EURZAR,20080730,160100,11.470,11.477,11.470,11.477
EURZAR,20080730,160200,11.472,11.472,11.460,11.460
EURZAR,20080730,160300,11.458,11.458,11.452,11.453
EURZAR,20080730,160400,11.454,11.457,11.454,11.457
EURZAR,20080730,160500,11.460,11.469,11.460,11.469
EURZAR,20080730,160600,11.469,11.471,11.469,11.471
EURZAR,20080730,160700,11.470,11.470,11.469,11.470
EURZAR,20080730,160800,11.470,11.471,11.470,11.471
EURZAR,20080730,160900,11.470,11.470,11.466,11.466
EURZAR,20080730,161000,11.467,11.469,11.467,11.469
EURZAR,20080730,161100,11.470,11.472,11.470,11.472
EURZAR,20080730,161200,11.472,11.479,11.472,11.479
EURZAR,20080730,161300,11.481,11.484,11.480,11.484
EURZAR,20080730,161400,11.484,11.484,11.483,11.483
EURZAR,20080730,161500,11.482,11.482,11.482,11.482
EURZAR,20080730,161600,11.482,11.483,11.482,11.483
EURZAR,20080730,161700,11.484,11.484,11.482,11.484
EURZAR,20080730,161800,11.484,11.484,11.484,11.484
EURZAR,20080730,161900,11.483,11.483,11.482,11.483
EURZAR,20080730,162000,11.483,11.483,11.481,11.481
EURZAR,20080730,162100,11.480,11.480,11.478,11.478
EURZAR,20080730,162200,11.477,11.478,11.477,11.478
EURZAR,20080730,162300,11.477,11.477,11.477,11.477
EURZAR,20080730,162400,11.476,11.476,11.475,11.475
EURZAR,20080730,162500,11.475,11.476,11.475,11.476
EURZAR,20080730,162600,11.476,11.477,11.476,11.477
EURZAR,20080730,162700,11.476,11.476,11.473,11.473
EURZAR,20080730,162800,11.473,11.474,11.473,11.474
EURZAR,20080730,162900,11.474,11.474,11.474,11.474
EURZAR,20080730,163000,11.474,11.476,11.474,11.476
EURZAR,20080730,163100,11.478,11.482,11.478,11.482
EURZAR,20080730,163200,11.482,11.483,11.480,11.480
EURZAR,20080730,163300,11.479,11.479,11.478,11.479
EURZAR,20080730,163400,11.479,11.482,11.479,11.482
EURZAR,20080730,163500,11.482,11.486,11.477,11.486
EURZAR,20080730,163600,11.484,11.484,11.476,11.479
EURZAR,20080730,163700,11.480,11.486,11.480,11.486
EURZAR,20080730,163800,11.488,11.494,11.488,11.494
EURZAR,20080730,163900,11.493,11.498,11.490,11.498
EURZAR,20080730,164000,11.497,11.500,11.497,11.500
EURZAR,20080730,164100,11.501,11.513,11.501,11.513
EURZAR,20080730,164200,11.514,11.516,11.514,11.515
EURZAR,20080730,164300,11.515,11.516,11.515,11.516
EURZAR,20080730,164400,11.515,11.515,11.514,11.514
EURZAR,20080730,164500,11.513,11.514,11.512,11.514
EURZAR,20080730,164600,11.513,11.513,11.507,11.507
EURZAR,20080730,164700,11.505,11.505,11.501,11.501
EURZAR,20080730,164800,11.502,11.502,11.501,11.501
EURZAR,20080730,164900,11.500,11.500,11.489,11.489
EURZAR,20080730,165000,11.490,11.491,11.490,11.491
EURZAR,20080730,165100,11.493,11.495,11.493,11.495
EURZAR,20080730,165200,11.495,11.497,11.495,11.497
EURZAR,20080730,165300,11.497,11.498,11.497,11.498
EURZAR,20080730,165400,11.499,11.504,11.499,11.504
EURZAR,20080730,165500,11.508,11.508,11.507,11.508
EURZAR,20080730,165600,11.508,11.509,11.508,11.509
EURZAR,20080730,165700,11.509,11.509,11.507,11.507
EURZAR,20080730,165800,11.507,11.507,11.507,11.507
EURZAR,20080730,165900,11.506,11.506,11.502,11.502
EURZAR,20080730,170000,11.501,11.501,11.492,11.492
EURZAR,20080730,170100,11.491,11.492,11.491,11.491
EURZAR,20080730,170200,11.492,11.492,11.492,11.492
EURZAR,20080730,170300,11.493,11.494,11.493,11.493
EURZAR,20080730,170400,11.492,11.492,11.488,11.488
EURZAR,20080730,170500,11.487,11.493,11.485,11.493
EURZAR,20080730,170600,11.496,11.517,11.496,11.517
EURZAR,20080730,170700,11.517,11.517,11.512,11.512
EURZAR,20080730,170800,11.512,11.512,11.508,11.508
EURZAR,20080730,170900,11.507,11.507,11.505,11.505
EURZAR,20080730,171000,11.503,11.505,11.501,11.505
EURZAR,20080730,171100,11.506,11.510,11.506,11.510
EURZAR,20080730,171200,11.512,11.515,11.512,11.515
EURZAR,20080730,171300,11.515,11.515,11.515,11.515
EURZAR,20080730,171400,11.515,11.515,11.514,11.514
EURZAR,20080730,171500,11.510,11.510,11.490,11.491
EURZAR,20080730,171600,11.492,11.492,11.489,11.491
EURZAR,20080730,171700,11.491,11.492,11.489,11.489
EURZAR,20080730,171800,11.488,11.488,11.482,11.482
EURZAR,20080730,171900,11.482,11.485,11.482,11.485
EURZAR,20080730,172000,11.485,11.485,11.483,11.483
EURZAR,20080730,172100,11.482,11.482,11.478,11.478
EURZAR,20080730,172200,11.478,11.478,11.478,11.478
EURZAR,20080730,172300,11.479,11.486,11.479,11.486
EURZAR,20080730,172400,11.487,11.487,11.487,11.487
EURZAR,20080730,172500,11.487,11.488,11.487,11.488
EURZAR,20080730,172600,11.488,11.488,11.488,11.488
EURZAR,20080730,172700,11.489,11.489,11.479,11.479
EURZAR,20080730,172800,11.478,11.478,11.476,11.476
EURZAR,20080730,172900,11.476,11.480,11.476,11.480
EURZAR,20080730,173000,11.481,11.481,11.478,11.478
EURZAR,20080730,173100,11.478,11.478,11.476,11.477
EURZAR,20080730,173200,11.478,11.479,11.478,11.479
EURZAR,20080730,173300,11.479,11.479,11.479,11.479
EURZAR,20080730,173400,11.479,11.479,11.479,11.479
EURZAR,20080730,173500,11.479,11.482,11.479,11.482
EURZAR,20080730,173600,11.483,11.483,11.481,11.482
EURZAR,20080730,173700,11.481,11.481,11.477,11.477
EURZAR,20080730,173800,11.476,11.476,11.475,11.475
EURZAR,20080730,173900,11.476,11.479,11.476,11.478
EURZAR,20080730,174000,11.479,11.479,11.479,11.479
EURZAR,20080730,174100,11.479,11.479,11.477,11.477
EURZAR,20080730,174200,11.478,11.479,11.478,11.479
EURZAR,20080730,174300,11.478,11.478,11.472,11.472
EURZAR,20080730,174400,11.471,11.472,11.471,11.471
EURZAR,20080730,174500,11.471,11.471,11.470,11.471
EURZAR,20080730,174600,11.472,11.472,11.472,11.472
EURZAR,20080730,174700,11.472,11.472,11.471,11.472
EURZAR,20080730,174800,11.472,11.472,11.472,11.472
EURZAR,20080730,174900,11.471,11.471,11.469,11.470
EURZAR,20080730,175000,11.470,11.470,11.467,11.467
EURZAR,20080730,175100,11.466,11.468,11.466,11.468
EURZAR,20080730,175200,11.469,11.469,11.467,11.467
EURZAR,20080730,175300,11.467,11.469,11.467,11.469
EURZAR,20080730,175400,11.469,11.469,11.467,11.467
EURZAR,20080730,175500,11.467,11.467,11.467,11.467
EURZAR,20080730,175600,11.467,11.469,11.467,11.469
EURZAR,20080730,175700,11.470,11.474,11.470,11.474
EURZAR,20080730,175800,11.474,11.478,11.474,11.478
EURZAR,20080730,175900,11.478,11.479,11.478,11.478
EURZAR,20080730,180000,11.477,11.478,11.477,11.478
EURZAR,20080730,180100,11.480,11.480,11.480,11.480
EURZAR,20080730,180200,11.480,11.482,11.480,11.482
EURZAR,20080730,180300,11.482,11.483,11.482,11.483
EURZAR,20080730,180400,11.482,11.485,11.482,11.485
EURZAR,20080730,180500,11.486,11.486,11.486,11.486
EURZAR,20080730,180600,11.486,11.497,11.486,11.497
EURZAR,20080730,180700,11.500,11.506,11.500,11.506
EURZAR,20080730,180800,11.505,11.505,11.503,11.504
EURZAR,20080730,180900,11.505,11.512,11.505,11.512
EURZAR,20080730,181000,11.510,11.510,11.507,11.509
EURZAR,20080730,181100,11.510,11.515,11.510,11.515
EURZAR,20080730,181200,11.516,11.520,11.516,11.520
EURZAR,20080730,181300,11.521,11.523,11.521,11.523
EURZAR,20080730,181400,11.523,11.523,11.521,11.522
EURZAR,20080730,181500,11.522,11.522,11.521,11.521
EURZAR,20080730,181600,11.520,11.520,11.520,11.520
EURZAR,20080730,181700,11.521,11.521,11.520,11.520
EURZAR,20080730,181800,11.520,11.520,11.519,11.519
EURZAR,20080730,181900,11.519,11.521,11.519,11.521
EURZAR,20080730,182000,11.520,11.521,11.520,11.521
EURZAR,20080730,182100,11.521,11.522,11.521,11.522
EURZAR,20080730,182200,11.521,11.521,11.521,11.521
EURZAR,20080730,182300,11.521,11.522,11.521,11.522
EURZAR,20080730,182400,11.523,11.523,11.523,11.523
EURZAR,20080730,182500,11.523,11.523,11.523,11.523
EURZAR,20080730,182600,11.524,11.529,11.524,11.529
EURZAR,20080730,182700,11.529,11.531,11.529,11.531
EURZAR,20080730,182800,11.529,11.529,11.528,11.528
EURZAR,20080730,182900,11.528,11.528,11.524,11.524
EURZAR,20080730,183000,11.524,11.527,11.524,11.527
EURZAR,20080730,183100,11.527,11.529,11.527,11.529
EURZAR,20080730,183200,11.529,11.529,11.529,11.529
EURZAR,20080730,183300,11.528,11.530,11.528,11.530
EURZAR,20080730,183400,11.530,11.531,11.530,11.531
EURZAR,20080730,183500,11.531,11.531,11.530,11.531
EURZAR,20080730,183600,11.531,11.531,11.531,11.531
EURZAR,20080730,183700,11.531,11.531,11.531,11.531
EURZAR,20080730,183800,11.531,11.533,11.531,11.531
EURZAR,20080730,183900,11.531,11.531,11.529,11.529
EURZAR,20080730,184000,11.528,11.530,11.528,11.530
EURZAR,20080730,184100,11.530,11.533,11.530,11.533
EURZAR,20080730,184200,11.535,11.535,11.534,11.534
EURZAR,20080730,184300,11.533,11.533,11.528,11.528
EURZAR,20080730,184400,11.528,11.528,11.528,11.528
EURZAR,20080730,184500,11.528,11.528,11.528,11.528
EURZAR,20080730,184600,11.529,11.529,11.529,11.529
EURZAR,20080730,184700,11.530,11.530,11.530,11.530
EURZAR,20080730,184800,11.530,11.530,11.526,11.526
EURZAR,20080730,184900,11.522,11.522,11.519,11.520
EURZAR,20080730,185000,11.519,11.522,11.519,11.522
EURZAR,20080730,185100,11.522,11.523,11.520,11.520
EURZAR,20080730,185200,11.520,11.520,11.517,11.517
EURZAR,20080730,185300,11.517,11.517,11.514,11.514
EURZAR,20080730,185400,11.513,11.513,11.509,11.509
EURZAR,20080730,185500,11.507,11.510,11.507,11.510
EURZAR,20080730,185600,11.509,11.509,11.509,11.509
EURZAR,20080730,185700,11.508,11.508,11.508,11.508
EURZAR,20080730,185800,11.508,11.508,11.506,11.506
EURZAR,20080730,185900,11.507,11.507,11.505,11.505
EURZAR,20080730,190000,11.505,11.505,11.503,11.505
EURZAR,20080730,190100,11.505,11.507,11.505,11.507
EURZAR,20080730,190200,11.506,11.506,11.506,11.506
EURZAR,20080730,190300,11.506,11.507,11.505,11.507
EURZAR,20080730,190400,11.507,11.509,11.507,11.509
EURZAR,20080730,190500,11.510,11.517,11.510,11.517
EURZAR,20080730,190600,11.518,11.520,11.517,11.517
EURZAR,20080730,190700,11.517,11.518,11.517,11.518
EURZAR,20080730,190800,11.519,11.521,11.519,11.521
EURZAR,20080730,190900,11.522,11.526,11.522,11.523
EURZAR,20080730,191000,11.522,11.522,11.522,11.522
EURZAR,20080730,191100,11.522,11.523,11.522,11.523
EURZAR,20080730,191200,11.524,11.524,11.524,11.524
EURZAR,20080730,191300,11.524,11.524,11.521,11.522
EURZAR,20080730,191400,11.522,11.524,11.522,11.524
EURZAR,20080730,191500,11.524,11.524,11.523,11.523
EURZAR,20080730,191600,11.522,11.522,11.521,11.521
EURZAR,20080730,191700,11.520,11.520,11.519,11.519
EURZAR,20080730,191800,11.520,11.526,11.520,11.526
EURZAR,20080730,191900,11.526,11.527,11.526,11.527
EURZAR,20080730,192000,11.527,11.527,11.526,11.526
EURZAR,20080730,192100,11.526,11.526,11.524,11.524
EURZAR,20080730,192200,11.524,11.524,11.523,11.523
EURZAR,20080730,192300,11.523,11.523,11.523,11.523
EURZAR,20080730,192400,11.524,11.527,11.524,11.527
EURZAR,20080730,192500,11.527,11.529,11.527,11.528
EURZAR,20080730,192600,11.528,11.528,11.526,11.526
EURZAR,20080730,192700,11.526,11.526,11.523,11.523
EURZAR,20080730,192800,11.521,11.521,11.520,11.520
EURZAR,20080730,192900,11.520,11.521,11.520,11.521
EURZAR,20080730,193000,11.521,11.521,11.520,11.520
EURZAR,20080730,193100,11.521,11.521,11.520,11.520
EURZAR,20080730,193200,11.519,11.522,11.519,11.522
EURZAR,20080730,193300,11.522,11.522,11.522,11.522
EURZAR,20080730,193400,11.522,11.524,11.522,11.524
EURZAR,20080730,193500,11.524,11.524,11.524,11.524
EURZAR,20080730,193600,11.524,11.524,11.524,11.524
EURZAR,20080730,193700,11.523,11.527,11.523,11.527
EURZAR,20080730,193800,11.528,11.528,11.527,11.527
EURZAR,20080730,193900,11.528,11.530,11.528,11.530
EURZAR,20080730,194000,11.530,11.530,11.530,11.530
EURZAR,20080730,194100,11.529,11.529,11.527,11.528
EURZAR,20080730,194200,11.528,11.528,11.528,11.528
EURZAR,20080730,194300,11.529,11.529,11.527,11.527
EURZAR,20080730,194400,11.526,11.526,11.526,11.526
EURZAR,20080730,194500,11.526,11.526,11.524,11.524
EURZAR,20080730,194600,11.523,11.523,11.522,11.522
EURZAR,20080730,194700,11.522,11.522,11.522,11.522
EURZAR,20080730,194800,11.522,11.522,11.522,11.522
EURZAR,20080730,194900,11.522,11.523,11.522,11.523
EURZAR,20080730,195000,11.524,11.524,11.524,11.524
EURZAR,20080730,195100,11.524,11.524,11.524,11.524
EURZAR,20080730,195200,11.523,11.524,11.523,11.524
EURZAR,20080730,195300,11.525,11.526,11.525,11.526
EURZAR,20080730,195400,11.525,11.526,11.523,11.526
EURZAR,20080730,195500,11.528,11.530,11.528,11.530
EURZAR,20080730,195600,11.529,11.529,11.528,11.528
EURZAR,20080730,195700,11.528,11.529,11.528,11.528
EURZAR,20080730,195800,11.528,11.528,11.527,11.527
EURZAR,20080730,195900,11.526,11.526,11.524,11.524
EURZAR,20080730,200000,11.524,11.524,11.524,11.524
EURZAR,20080730,200100,11.526,11.527,11.526,11.527
EURZAR,20080730,200200,11.527,11.527,11.526,11.526
EURZAR,20080730,200300,11.526,11.526,11.526,11.526
EURZAR,20080730,200400,11.525,11.526,11.525,11.526
EURZAR,20080730,200500,11.526,11.526,11.526,11.526
EURZAR,20080730,200600,11.526,11.526,11.526,11.526
EURZAR,20080730,200700,11.526,11.526,11.526,11.526
EURZAR,20080730,200800,11.526,11.528,11.526,11.528
EURZAR,20080730,200900,11.527,11.527,11.527,11.527
EURZAR,20080730,201000,11.527,11.527,11.527,11.527
EURZAR,20080730,201100,11.527,11.527,11.526,11.526
EURZAR,20080730,201200,11.526,11.526,11.526,11.526
EURZAR,20080730,201300,11.526,11.526,11.526,11.526
EURZAR,20080730,201400,11.526,11.527,11.526,11.527
EURZAR,20080730,201500,11.528,11.529,11.528,11.529
EURZAR,20080730,201600,11.529,11.529,11.529,11.529
EURZAR,20080730,201700,11.529,11.529,11.527,11.527
EURZAR,20080730,201800,11.528,11.528,11.528,11.528
EURZAR,20080730,201900,11.528,11.530,11.528,11.530
EURZAR,20080730,202000,11.530,11.530,11.530,11.530
EURZAR,20080730,202100,11.530,11.530,11.530,11.530
EURZAR,20080730,202200,11.530,11.530,11.529,11.529
EURZAR,20080730,202300,11.529,11.529,11.528,11.528
EURZAR,20080730,202400,11.528,11.528,11.528,11.528
EURZAR,20080730,202500,11.528,11.529,11.528,11.529
EURZAR,20080730,202600,11.529,11.529,11.528,11.528
EURZAR,20080730,202700,11.527,11.527,11.526,11.526
EURZAR,20080730,202800,11.524,11.524,11.524,11.524
EURZAR,20080730,202900,11.523,11.523,11.523,11.523
EURZAR,20080730,203000,11.522,11.522,11.522,11.522
EURZAR,20080730,203100,11.522,11.522,11.521,11.521
EURZAR,20080730,203200,11.521,11.521,11.521,11.521
EURZAR,20080730,203300,11.523,11.523,11.523,11.523
EURZAR,20080730,203400,11.523,11.523,11.520,11.520
EURZAR,20080730,203500,11.519,11.519,11.517,11.517
EURZAR,20080730,203600,11.516,11.517,11.516,11.517
EURZAR,20080730,203700,11.517,11.517,11.514,11.514
EURZAR,20080730,203800,11.514,11.514,11.513,11.513
EURZAR,20080730,203900,11.513,11.513,11.513,11.513
EURZAR,20080730,204000,11.513,11.516,11.513,11.516
EURZAR,20080730,204100,11.516,11.516,11.516,11.516
EURZAR,20080730,204200,11.516,11.516,11.515,11.515
EURZAR,20080730,204300,11.514,11.514,11.512,11.512
EURZAR,20080730,204400,11.512,11.513,11.512,11.513
EURZAR,20080730,204500,11.513,11.513,11.513,11.513
EURZAR,20080730,204600,11.513,11.514,11.513,11.514
EURZAR,20080730,204700,11.514,11.514,11.514,11.514
EURZAR,20080730,204800,11.514,11.514,11.513,11.513
EURZAR,20080730,204900,11.513,11.514,11.513,11.514
EURZAR,20080730,205000,11.514,11.516,11.514,11.516
EURZAR,20080730,205100,11.516,11.517,11.516,11.517
EURZAR,20080730,205200,11.516,11.516,11.516,11.516
EURZAR,20080730,205300,11.516,11.516,11.515,11.515
EURZAR,20080730,205400,11.515,11.515,11.515,11.515
EURZAR,20080730,205500,11.513,11.513,11.512,11.512
EURZAR,20080730,205600,11.512,11.512,11.512,11.512
EURZAR,20080730,205700,11.512,11.512,11.512,11.512
EURZAR,20080730,205800,11.512,11.512,11.509,11.509
EURZAR,20080730,205900,11.509,11.509,11.505,11.505
EURZAR,20080730,210000,11.505,11.505,11.502,11.502
EURZAR,20080730,210100,11.501,11.502,11.501,11.502
EURZAR,20080730,210200,11.502,11.503,11.502,11.503
EURZAR,20080730,210300,11.504,11.504,11.504,11.504
EURZAR,20080730,210400,11.504,11.504,11.504,11.504
EURZAR,20080730,210500,11.504,11.505,11.504,11.505
EURZAR,20080730,210600,11.506,11.509,11.506,11.509
EURZAR,20080730,210700,11.509,11.509,11.508,11.509
EURZAR,20080730,210800,11.509,11.509,11.507,11.507
EURZAR,20080730,210900,11.506,11.507,11.505,11.506
EURZAR,20080730,211000,11.505,11.505,11.502,11.502
EURZAR,20080730,211100,11.502,11.502,11.502,11.502
EURZAR,20080730,211200,11.502,11.502,11.500,11.500
EURZAR,20080730,211300,11.500,11.500,11.500,11.500
EURZAR,20080730,211400,11.500,11.502,11.500,11.502
EURZAR,20080730,211500,11.502,11.503,11.502,11.503
EURZAR,20080730,211600,11.503,11.503,11.503,11.503
EURZAR,20080730,211700,11.503,11.503,11.503,11.503
EURZAR,20080730,211800,11.503,11.505,11.503,11.505
EURZAR,20080730,211900,11.505,11.505,11.505,11.505
EURZAR,20080730,212000,11.505,11.505,11.505,11.505
EURZAR,20080730,212100,11.505,11.505,11.504,11.504
EURZAR,20080730,212200,11.505,11.505,11.505,11.505
EURZAR,20080730,212300,11.506,11.506,11.506,11.506
EURZAR,20080730,212400,11.506,11.506,11.506,11.506
EURZAR,20080730,212500,11.506,11.507,11.506,11.507
EURZAR,20080730,212600,11.507,11.507,11.507,11.507
EURZAR,20080730,212700,11.507,11.507,11.506,11.506
EURZAR,20080730,212800,11.507,11.507,11.506,11.506
EURZAR,20080730,212900,11.506,11.506,11.506,11.506
EURZAR,20080730,213000,11.506,11.506,11.506,11.506
EURZAR,20080730,213100,11.506,11.506,11.506,11.506
EURZAR,20080730,213200,11.505,11.507,11.505,11.507
EURZAR,20080730,213300,11.507,11.509,11.507,11.509
EURZAR,20080730,213400,11.509,11.509,11.508,11.508
EURZAR,20080730,213500,11.508,11.509,11.508,11.509
EURZAR,20080730,213600,11.509,11.509,11.509,11.509
EURZAR,20080730,213700,11.509,11.510,11.509,11.510
EURZAR,20080730,213800,11.510,11.510,11.510,11.510
EURZAR,20080730,213900,11.507,11.507,11.507,11.507
EURZAR,20080730,214000,11.506,11.507,11.506,11.506
EURZAR,20080730,214100,11.506,11.506,11.503,11.503
EURZAR,20080730,214200,11.503,11.505,11.503,11.505
EURZAR,20080730,214300,11.505,11.505,11.505,11.505
EURZAR,20080730,214400,11.504,11.504,11.504,11.504
EURZAR,20080730,214500,11.504,11.505,11.504,11.504
EURZAR,20080730,214600,11.503,11.503,11.503,11.503
EURZAR,20080730,214700,11.503,11.503,11.503,11.503
EURZAR,20080730,214800,11.503,11.503,11.502,11.502
EURZAR,20080730,214900,11.502,11.502,11.502,11.502
EURZAR,20080730,215000,11.502,11.502,11.502,11.502
EURZAR,20080730,215100,11.502,11.502,11.502,11.502
EURZAR,20080730,215200,11.502,11.503,11.502,11.503
EURZAR,20080730,215300,11.504,11.507,11.504,11.507
EURZAR,20080730,215400,11.507,11.510,11.507,11.510
EURZAR,20080730,215500,11.510,11.511,11.510,11.511
EURZAR,20080730,215600,11.511,11.512,11.511,11.512
EURZAR,20080730,215700,11.512,11.513,11.512,11.513
EURZAR,20080730,215800,11.513,11.513,11.513,11.513
EURZAR,20080730,215900,11.513,11.513,11.513,11.513
EURZAR,20080730,220000,11.513,11.516,11.513,11.516
EURZAR,20080730,220100,11.516,11.516,11.516,11.516
EURZAR,20080730,220200,11.516,11.516,11.516,11.516
EURZAR,20080730,220300,11.516,11.517,11.516,11.517
EURZAR,20080730,220400,11.517,11.517,11.517,11.517
EURZAR,20080730,220500,11.517,11.517,11.515,11.515
EURZAR,20080730,220600,11.515,11.515,11.515,11.515
EURZAR,20080730,220700,11.515,11.515,11.513,11.513
EURZAR,20080730,220800,11.513,11.514,11.513,11.514
EURZAR,20080730,220900,11.514,11.514,11.514,11.514
EURZAR,20080730,221000,11.515,11.515,11.515,11.515
EURZAR,20080730,221100,11.515,11.515,11.514,11.514
EURZAR,20080730,221200,11.514,11.514,11.514,11.514
EURZAR,20080730,221300,11.514,11.515,11.514,11.515
EURZAR,20080730,221400,11.515,11.515,11.512,11.512
EURZAR,20080730,221500,11.512,11.512,11.510,11.510
EURZAR,20080730,221600,11.510,11.510,11.510,11.510
EURZAR,20080730,221700,11.510,11.510,11.510,11.510
EURZAR,20080730,221800,11.510,11.511,11.510,11.511
EURZAR,20080730,221900,11.511,11.511,11.510,11.510
EURZAR,20080730,222000,11.510,11.510,11.510,11.510
EURZAR,20080730,222100,11.510,11.510,11.510,11.510
EURZAR,20080730,222200,11.510,11.510,11.510,11.510
EURZAR,20080730,222300,11.510,11.510,11.510,11.510
EURZAR,20080730,222400,11.510,11.510,11.510,11.510
EURZAR,20080730,222500,11.510,11.510,11.510,11.510
EURZAR,20080730,222600,11.510,11.512,11.510,11.512
EURZAR,20080730,222700,11.512,11.513,11.512,11.513
EURZAR,20080730,222800,11.512,11.513,11.512,11.513
EURZAR,20080730,222900,11.516,11.516,11.516,11.516
EURZAR,20080730,223000,11.515,11.515,11.515,11.515
EURZAR,20080730,223100,11.515,11.515,11.515,11.515
EURZAR,20080730,223200,11.515,11.517,11.515,11.517
EURZAR,20080730,223300,11.517,11.517,11.517,11.517
EURZAR,20080730,223400,11.517,11.517,11.517,11.517
EURZAR,20080730,223500,11.517,11.517,11.516,11.516
EURZAR,20080730,223600,11.516,11.518,11.516,11.518
EURZAR,20080730,223700,11.518,11.519,11.518,11.519
EURZAR,20080730,223800,11.519,11.519,11.517,11.517
EURZAR,20080730,223900,11.517,11.517,11.517,11.517
EURZAR,20080730,224000,11.517,11.517,11.516,11.516
EURZAR,20080730,224100,11.516,11.517,11.516,11.516
EURZAR,20080730,224200,11.516,11.517,11.516,11.517
EURZAR,20080730,224300,11.517,11.517,11.517,11.517
EURZAR,20080730,224400,11.517,11.517,11.517,11.517
EURZAR,20080730,224500,11.517,11.517,11.517,11.517
EURZAR,20080730,224600,11.517,11.517,11.517,11.517
EURZAR,20080730,224700,11.517,11.520,11.517,11.520
EURZAR,20080730,224800,11.519,11.519,11.519,11.519
EURZAR,20080730,224900,11.520,11.520,11.517,11.517
EURZAR,20080730,225000,11.517,11.517,11.514,11.514
EURZAR,20080730,225100,11.515,11.515,11.515,11.515
EURZAR,20080730,225200,11.514,11.514,11.514,11.514
EURZAR,20080730,225300,11.514,11.514,11.513,11.513
EURZAR,20080730,225400,11.513,11.513,11.513,11.513
EURZAR,20080730,225500,11.514,11.514,11.514,11.514
EURZAR,20080730,225600,11.513,11.513,11.510,11.510
EURZAR,20080730,225700,11.510,11.510,11.507,11.507
EURZAR,20080730,225800,11.507,11.507,11.505,11.505
EURZAR,20080730,225900,11.505,11.505,11.505,11.505
EURZAR,20080730,230000,11.505,11.507,11.505,11.507
EURZAR,20080730,230100,11.507,11.507,11.507,11.507
EURZAR,20080730,230200,11.507,11.507,11.507,11.507
EURZAR,20080730,230300,11.507,11.507,11.507,11.507
EURZAR,20080730,230400,11.507,11.507,11.507,11.507
EURZAR,20080730,230500,11.507,11.507,11.507,11.507
EURZAR,20080730,230600,11.507,11.507,11.507,11.507
EURZAR,20080730,230700,11.507,11.507,11.505,11.505
EURZAR,20080730,230800,11.505,11.505,11.503,11.503
EURZAR,20080730,230900,11.503,11.503,11.503,11.503
EURZAR,20080730,231000,11.503,11.503,11.503,11.503
EURZAR,20080730,231100,11.503,11.503,11.502,11.502
EURZAR,20080730,231200,11.502,11.503,11.502,11.503
EURZAR,20080730,231300,11.503,11.503,11.503,11.503
EURZAR,20080730,231400,11.503,11.503,11.503,11.503
EURZAR,20080730,231500,11.503,11.503,11.503,11.503
EURZAR,20080730,231600,11.503,11.503,11.503,11.503
EURZAR,20080730,231700,11.503,11.504,11.503,11.503
EURZAR,20080730,231800,11.503,11.503,11.503,11.503
EURZAR,20080730,231900,11.503,11.512,11.503,11.512
EURZAR,20080730,232000,11.512,11.512,11.512,11.512
EURZAR,20080730,232100,11.512,11.512,11.511,11.511
EURZAR,20080730,232200,11.511,11.511,11.511,11.511
EURZAR,20080730,232300,11.511,11.511,11.510,11.510
EURZAR,20080730,232400,11.510,11.510,11.509,11.509
EURZAR,20080730,232500,11.509,11.510,11.509,11.510
EURZAR,20080730,232600,11.510,11.510,11.510,11.510
EURZAR,20080730,232700,11.510,11.510,11.510,11.510
EURZAR,20080730,232800,11.510,11.510,11.510,11.510
EURZAR,20080730,232900,11.510,11.510,11.510,11.510
EURZAR,20080730,233000,11.510,11.510,11.510,11.510
EURZAR,20080730,233100,11.510,11.510,11.510,11.510
EURZAR,20080730,233200,11.510,11.510,11.510,11.510
EURZAR,20080730,233300,11.510,11.511,11.510,11.510
EURZAR,20080730,233400,11.510,11.511,11.510,11.511
EURZAR,20080730,233500,11.511,11.511,11.511,11.511
EURZAR,20080730,233600,11.511,11.511,11.511,11.511
EURZAR,20080730,233700,11.511,11.511,11.510,11.510
EURZAR,20080730,233800,11.510,11.510,11.510,11.510
EURZAR,20080730,233900,11.512,11.512,11.512,11.512
EURZAR,20080730,234000,11.512,11.512,11.510,11.510
EURZAR,20080730,234100,11.510,11.511,11.510,11.511
EURZAR,20080730,234200,11.511,11.511,11.511,11.511
EURZAR,20080730,234300,11.511,11.511,11.511,11.511
EURZAR,20080730,234400,11.511,11.512,11.511,11.512
EURZAR,20080730,234500,11.512,11.512,11.511,11.511
EURZAR,20080730,234600,11.511,11.511,11.511,11.511
EURZAR,20080730,234700,11.511,11.511,11.510,11.510
EURZAR,20080730,234800,11.510,11.510,11.510,11.510
EURZAR,20080730,234900,11.510,11.510,11.510,11.510
EURZAR,20080730,235000,11.510,11.511,11.510,11.511
EURZAR,20080730,235100,11.511,11.511,11.511,11.511
EURZAR,20080730,235200,11.512,11.512,11.512,11.512
EURZAR,20080730,235300,11.512,11.512,11.511,11.511
EURZAR,20080730,235400,11.511,11.512,11.511,11.512
EURZAR,20080730,235500,11.512,11.512,11.511,11.511
EURZAR,20080730,235600,11.511,11.511,11.511,11.511
EURZAR,20080730,235700,11.510,11.510,11.510,11.510
EURZAR,20080730,235800,11.511,11.511,11.511,11.511
EURZAR,20080730,235900,11.511,11.511,11.511,11.511
EURZAR,20080731,000000,11.511,11.511,11.511,11.511
XAUEUR,20080730,000100,588.7,589.0,588.7,588.8
XAUEUR,20080730,000300,588.9,589.0,588.9,589.0
XAUEUR,20080730,000400,589.1,589.1,589.1,589.1
XAUEUR,20080730,000500,589.2,589.2,589.2,589.2
XAUEUR,20080730,000700,589.3,589.3,589.3,589.3
XAUEUR,20080730,000800,589.2,589.3,589.2,589.3
XAUEUR,20080730,001200,589.4,589.4,589.3,589.3
XAUEUR,20080730,001700,589.3,589.3,589.3,589.3
XAUEUR,20080730,001800,589.2,589.2,589.2,589.2
XAUEUR,20080730,002300,589.2,589.2,589.2,589.2
XAUEUR,20080730,002800,589.3,589.3,589.2,589.2
XAUEUR,20080730,003300,589.2,589.2,589.2,589.2
XAUEUR,20080730,003700,589.3,589.3,589.3,589.3
XAUEUR,20080730,004200,589.3,589.3,589.3,589.3
XAUEUR,20080730,004500,589.2,589.2,589.2,589.2
XAUEUR,20080730,005000,589.2,589.2,589.2,589.2
XAUEUR,20080730,005200,589.3,589.3,589.3,589.3
XAUEUR,20080730,005300,589.4,589.4,589.4,589.4
XAUEUR,20080730,005400,589.5,589.5,589.5,589.5
XAUEUR,20080730,005900,589.5,589.5,589.5,589.5
XAUEUR,20080730,010000,589.4,589.4,589.3,589.3
XAUEUR,20080730,010300,589.2,589.2,589.2,589.2
XAUEUR,20080730,010500,589.3,589.3,589.3,589.3
XAUEUR,20080730,010700,589.4,589.4,589.4,589.4
XAUEUR,20080730,010800,589.5,589.5,589.5,589.5
XAUEUR,20080730,011100,589.6,589.6,589.6,589.6
XAUEUR,20080730,011300,589.5,589.5,589.5,589.5
XAUEUR,20080730,011600,589.4,589.4,589.4,589.4
XAUEUR,20080730,011700,589.3,589.3,589.3,589.3
XAUEUR,20080730,012200,589.3,589.3,589.3,589.3
XAUEUR,20080730,012500,589.2,589.2,589.2,589.2
XAUEUR,20080730,012800,589.3,589.3,589.3,589.3
XAUEUR,20080730,013300,589.3,589.3,589.3,589.3
XAUEUR,20080730,013700,589.2,589.3,589.2,589.3
XAUEUR,20080730,013800,589.4,589.4,589.4,589.4
XAUEUR,20080730,013900,589.3,589.3,589.3,589.3
XAUEUR,20080730,014100,589.2,589.2,589.2,589.2
XAUEUR,20080730,014600,589.2,589.2,589.0,589.0
XAUEUR,20080730,014700,588.9,588.9,588.9,588.9
XAUEUR,20080730,014800,588.8,588.9,588.8,588.9
XAUEUR,20080730,015000,589.0,589.0,589.0,589.0
XAUEUR,20080730,015500,589.0,589.0,589.0,589.0
XAUEUR,20080730,015700,588.9,588.9,588.8,588.9
XAUEUR,20080730,015900,589.0,589.0,589.0,589.0
XAUEUR,20080730,020400,589.0,589.0,589.0,589.0
XAUEUR,20080730,020600,588.9,588.9,588.8,588.9
XAUEUR,20080730,020700,589.0,589.0,589.0,589.0
XAUEUR,20080730,021000,588.9,588.9,588.9,588.9
XAUEUR,20080730,021100,588.8,588.8,588.8,588.8
XAUEUR,20080730,021200,588.9,588.9,588.9,588.9
XAUEUR,20080730,021300,588.8,588.8,588.8,588.8
XAUEUR,20080730,021500,588.9,588.9,588.9,588.9
XAUEUR,20080730,021600,589.0,589.0,589.0,589.0
XAUEUR,20080730,021800,588.9,588.9,588.9,588.9
XAUEUR,20080730,022000,588.8,588.8,588.4,588.4
XAUEUR,20080730,022100,588.3,588.3,588.2,588.2
XAUEUR,20080730,022200,588.1,588.1,588.0,588.0
XAUEUR,20080730,022600,588.1,588.1,588.1,588.1
XAUEUR,20080730,022800,588.0,588.0,588.0,588.0
XAUEUR,20080730,022900,588.1,588.2,588.1,588.2
XAUEUR,20080730,023200,588.3,588.3,588.3,588.3
XAUEUR,20080730,023700,588.3,588.3,588.2,588.2
XAUEUR,20080730,024100,588.3,588.3,588.3,588.3
XAUEUR,20080730,024500,588.4,588.5,588.4,588.5
XAUEUR,20080730,024600,588.6,588.8,588.6,588.8
XAUEUR,20080730,025000,588.7,588.7,588.5,588.5
XAUEUR,20080730,025300,588.3,588.3,588.3,588.3
XAUEUR,20080730,025500,588.4,588.5,588.4,588.5
XAUEUR,20080730,025600,588.4,588.5,588.3,588.5
XAUEUR,20080730,025700,588.4,588.4,587.9,587.9
XAUEUR,20080730,025800,587.8,587.8,587.7,587.7
XAUEUR,20080730,025900,587.8,587.8,587.8,587.8
XAUEUR,20080730,030100,587.7,587.7,587.6,587.6
XAUEUR,20080730,030200,587.5,587.5,587.2,587.2
XAUEUR,20080730,030500,587.3,587.3,587.3,587.3
XAUEUR,20080730,030600,587.4,587.4,587.2,587.2
XAUEUR,20080730,031100,587.3,587.5,587.3,587.5
XAUEUR,20080730,031500,587.7,587.7,587.7,587.7
XAUEUR,20080730,031600,587.8,587.8,587.8,587.8
XAUEUR,20080730,032100,587.8,587.8,587.8,587.8
XAUEUR,20080730,032500,588.0,588.0,587.9,587.9
XAUEUR,20080730,032600,587.8,587.8,587.8,587.8
XAUEUR,20080730,033100,587.8,587.8,587.8,587.8
XAUEUR,20080730,033200,588.0,588.0,587.8,587.8
XAUEUR,20080730,033400,587.7,587.7,587.5,587.5
XAUEUR,20080730,033600,587.6,587.7,587.6,587.7
XAUEUR,20080730,033700,587.6,587.6,587.6,587.6
XAUEUR,20080730,033800,587.7,587.7,587.7,587.7
XAUEUR,20080730,033900,587.6,587.6,587.6,587.6
XAUEUR,20080730,034000,587.7,587.7,587.7,587.7
XAUEUR,20080730,034100,587.5,587.5,587.5,587.5
XAUEUR,20080730,034200,587.7,587.8,587.7,587.8
XAUEUR,20080730,034300,587.7,588.0,587.7,588.0
XAUEUR,20080730,034700,588.1,588.2,588.1,588.2
XAUEUR,20080730,034800,588.1,588.1,588.0,588.0
XAUEUR,20080730,035100,588.1,588.1,588.1,588.1
XAUEUR,20080730,035200,588.2,588.2,588.2,588.2
XAUEUR,20080730,035300,588.1,588.1,588.0,588.0
XAUEUR,20080730,035500,588.1,588.1,588.0,588.0
XAUEUR,20080730,035700,588.1,588.1,588.0,588.0
XAUEUR,20080730,040200,588.0,588.0,588.0,588.0
XAUEUR,20080730,040500,588.1,588.1,588.1,588.1
XAUEUR,20080730,040600,588.0,588.0,588.0,588.0
XAUEUR,20080730,041100,588.0,588.0,587.9,587.9
XAUEUR,20080730,041200,588.0,588.2,588.0,588.0
XAUEUR,20080730,041300,588.2,588.5,588.2,588.4
XAUEUR,20080730,041400,588.3,588.3,588.3,588.3
XAUEUR,20080730,041600,588.4,588.4,588.4,588.4
XAUEUR,20080730,041900,588.3,588.3,588.3,588.3
XAUEUR,20080730,042200,588.4,588.4,588.3,588.3
XAUEUR,20080730,042300,588.4,588.5,588.4,588.5
XAUEUR,20080730,042400,588.4,588.4,588.4,588.4
XAUEUR,20080730,042900,588.4,588.5,588.4,588.5
XAUEUR,20080730,043300,588.3,588.3,588.3,588.3
XAUEUR,20080730,043400,588.2,588.2,588.2,588.2
XAUEUR,20080730,043600,588.1,588.1,588.1,588.1
XAUEUR,20080730,043700,588.0,588.0,588.0,588.0
XAUEUR,20080730,044000,588.1,588.1,588.0,588.0
XAUEUR,20080730,044300,588.1,588.1,588.1,588.1
XAUEUR,20080730,044400,588.2,588.2,588.2,588.2
XAUEUR,20080730,044600,588.1,588.2,588.1,588.2
XAUEUR,20080730,045100,588.2,588.2,588.2,588.2
XAUEUR,20080730,045500,588.1,588.1,588.1,588.1
XAUEUR,20080730,045600,588.0,588.1,588.0,588.1
XAUEUR,20080730,045700,588.2,588.2,588.2,588.2
XAUEUR,20080730,050100,588.1,588.1,588.1,588.1
XAUEUR,20080730,050300,588.0,588.0,588.0,588.0
XAUEUR,20080730,050500,587.9,587.9,587.9,587.9
XAUEUR,20080730,050600,588.0,588.0,588.0,588.0
XAUEUR,20080730,051100,587.9,587.9,587.9,587.9
XAUEUR,20080730,051300,587.8,587.8,587.8,587.8
XAUEUR,20080730,051400,587.9,588.0,587.9,588.0
XAUEUR,20080730,051700,588.1,588.1,588.1,588.1
XAUEUR,20080730,051800,588.2,588.2,588.2,588.2
XAUEUR,20080730,052000,588.1,588.1,588.1,588.1
XAUEUR,20080730,052100,588.0,588.0,588.0,588.0
XAUEUR,20080730,052300,588.1,588.1,588.0,588.0
XAUEUR,20080730,052800,588.0,588.0,588.0,588.0
XAUEUR,20080730,053000,588.2,588.2,588.2,588.2
XAUEUR,20080730,053100,588.1,588.2,588.1,588.2
XAUEUR,20080730,053500,588.1,588.2,588.1,588.2
XAUEUR,20080730,053700,588.1,588.1,588.1,588.1
XAUEUR,20080730,053800,588.0,588.0,588.0,588.0
XAUEUR,20080730,054000,588.1,588.1,588.1,588.1
XAUEUR,20080730,054100,588.0,588.0,588.0,588.0
XAUEUR,20080730,054300,588.1,588.1,588.1,588.1
XAUEUR,20080730,054600,588.2,588.2,588.2,588.2
XAUEUR,20080730,054900,588.0,588.0,588.0,588.0
XAUEUR,20080730,055100,588.1,588.1,588.0,588.0
XAUEUR,20080730,055600,588.0,588.0,588.0,588.0
XAUEUR,20080730,055800,587.9,587.9,587.9,587.9
XAUEUR,20080730,055900,588.0,588.0,588.0,588.0
XAUEUR,20080730,060200,588.1,588.1,588.1,588.1
XAUEUR,20080730,060300,588.2,588.2,588.2,588.2
XAUEUR,20080730,060600,588.0,588.0,588.0,588.0
XAUEUR,20080730,060800,587.9,587.9,587.9,587.9
XAUEUR,20080730,060900,588.0,588.0,588.0,588.0
XAUEUR,20080730,061400,588.0,588.0,588.0,588.0
XAUEUR,20080730,061600,588.2,588.2,588.2,588.2
XAUEUR,20080730,061800,588.3,588.3,588.3,588.3
XAUEUR,20080730,061900,588.2,588.2,588.0,588.0
XAUEUR,20080730,062000,588.1,588.1,588.0,588.0
XAUEUR,20080730,062100,588.1,588.1,588.1,588.1
XAUEUR,20080730,062300,588.0,588.0,588.0,588.0
XAUEUR,20080730,062400,587.9,587.9,587.9,587.9
XAUEUR,20080730,062800,588.0,588.0,588.0,588.0
XAUEUR,20080730,063100,587.8,587.8,587.8,587.8
XAUEUR,20080730,063400,587.7,587.7,587.7,587.7
XAUEUR,20080730,063500,587.6,587.6,587.5,587.5
XAUEUR,20080730,063600,587.7,587.7,587.7,587.7
XAUEUR,20080730,063700,587.8,587.8,587.8,587.8
XAUEUR,20080730,063900,587.9,587.9,587.9,587.9
XAUEUR,20080730,064100,588.0,588.0,588.0,588.0
XAUEUR,20080730,064600,588.0,588.0,588.0,588.0
XAUEUR,20080730,064900,587.8,587.8,587.8,587.8
XAUEUR,20080730,065100,587.7,587.7,587.7,587.7
XAUEUR,20080730,065200,587.6,587.7,587.6,587.7
XAUEUR,20080730,065700,587.7,587.7,587.7,587.7
XAUEUR,20080730,070000,587.8,587.8,587.8,587.8
XAUEUR,20080730,070400,587.9,588.0,587.9,588.0
XAUEUR,20080730,070600,587.9,587.9,587.9,587.9
XAUEUR,20080730,070700,587.8,587.8,587.8,587.8
XAUEUR,20080730,070800,587.9,587.9,587.9,587.9
XAUEUR,20080730,070900,587.8,587.8,587.8,587.8
XAUEUR,20080730,071400,587.8,587.8,587.8,587.8
XAUEUR,20080730,071800,587.9,588.0,587.9,588.0
XAUEUR,20080730,071900,587.9,587.9,587.9,587.9
XAUEUR,20080730,072000,587.8,587.8,587.8,587.8
XAUEUR,20080730,072100,587.9,587.9,587.9,587.9
XAUEUR,20080730,072300,587.8,587.8,587.8,587.8
XAUEUR,20080730,072400,587.7,587.7,587.7,587.7
XAUEUR,20080730,072500,587.8,587.8,587.8,587.8
XAUEUR,20080730,073000,587.8,587.8,587.8,587.8
XAUEUR,20080730,073200,587.9,587.9,587.8,587.8
XAUEUR,20080730,073300,587.7,587.7,587.7,587.7
XAUEUR,20080730,073400,587.6,587.6,587.6,587.6
XAUEUR,20080730,073500,587.5,587.5,587.5,587.5
XAUEUR,20080730,074000,587.3,587.3,587.3,587.3
XAUEUR,20080730,074100,587.4,587.5,587.4,587.5
XAUEUR,20080730,074300,587.4,587.4,587.4,587.4
XAUEUR,20080730,074400,587.5,587.5,587.5,587.5
XAUEUR,20080730,074500,587.4,587.4,587.4,587.4
XAUEUR,20080730,074600,587.5,587.5,587.5,587.5
XAUEUR,20080730,074700,587.6,587.6,587.6,587.6
XAUEUR,20080730,074800,587.5,587.5,587.5,587.5
XAUEUR,20080730,075000,587.6,587.7,587.6,587.7
XAUEUR,20080730,075100,587.8,588.2,587.8,588.2
XAUEUR,20080730,075200,588.1,588.1,587.7,587.7
XAUEUR,20080730,075300,587.8,587.8,587.7,587.7
XAUEUR,20080730,075400,587.6,587.7,587.6,587.7
XAUEUR,20080730,075600,587.8,587.8,587.7,587.8
XAUEUR,20080730,075800,587.7,587.7,587.7,587.7
XAUEUR,20080730,075900,587.6,587.7,587.6,587.7
XAUEUR,20080730,080000,587.8,587.8,587.8,587.8
XAUEUR,20080730,080100,587.7,587.7,587.7,587.7
XAUEUR,20080730,080200,587.6,587.6,587.6,587.6
XAUEUR,20080730,080300,587.5,587.5,587.5,587.5
XAUEUR,20080730,080700,587.6,587.6,587.6,587.6
XAUEUR,20080730,080800,587.7,587.7,587.5,587.5
XAUEUR,20080730,080900,587.7,587.7,587.6,587.6
XAUEUR,20080730,081000,587.7,587.7,587.5,587.5
XAUEUR,20080730,081100,587.6,587.6,587.6,587.6
XAUEUR,20080730,081200,587.5,587.7,587.5,587.7
XAUEUR,20080730,081300,587.6,587.6,587.6,587.6
XAUEUR,20080730,081400,587.5,587.5,587.5,587.5
XAUEUR,20080730,081900,587.5,587.5,587.5,587.5
XAUEUR,20080730,082400,587.5,587.7,587.5,587.7
XAUEUR,20080730,082500,587.5,587.5,587.5,587.5
XAUEUR,20080730,082700,587.4,587.4,587.3,587.3
XAUEUR,20080730,082800,587.4,587.5,587.4,587.4
XAUEUR,20080730,082900,587.3,587.5,587.3,587.5
XAUEUR,20080730,083400,587.4,587.4,587.3,587.3
XAUEUR,20080730,083500,587.4,587.4,587.4,587.4
XAUEUR,20080730,083600,587.5,587.5,587.5,587.5
XAUEUR,20080730,083900,587.6,587.6,587.6,587.6
XAUEUR,20080730,084000,587.5,587.5,587.5,587.5
XAUEUR,20080730,084200,587.4,587.4,587.3,587.3
XAUEUR,20080730,084300,587.4,587.5,587.4,587.5
XAUEUR,20080730,084400,587.4,587.5,587.4,587.5
XAUEUR,20080730,084500,587.4,587.4,587.3,587.3
XAUEUR,20080730,084600,587.5,587.5,587.5,587.5
XAUEUR,20080730,084900,587.4,587.4,587.3,587.3
XAUEUR,20080730,085000,587.4,587.5,587.4,587.5
XAUEUR,20080730,085200,587.4,587.4,587.4,587.4
XAUEUR,20080730,085300,587.5,587.5,587.5,587.5
XAUEUR,20080730,085400,587.4,587.4,587.3,587.3
XAUEUR,20080730,085500,587.4,587.4,587.4,587.4
XAUEUR,20080730,085600,587.3,587.3,587.2,587.2
XAUEUR,20080730,085800,587.1,587.1,587.0,587.0
XAUEUR,20080730,085900,587.1,587.1,587.1,587.1
XAUEUR,20080730,090000,587.2,587.2,587.2,587.2
XAUEUR,20080730,090200,587.3,587.3,587.3,587.3
XAUEUR,20080730,090300,587.2,587.2,587.2,587.2
XAUEUR,20080730,090400,587.3,587.5,587.3,587.5
XAUEUR,20080730,090500,587.4,587.4,587.3,587.3
XAUEUR,20080730,090700,587.2,587.5,587.2,587.5
XAUEUR,20080730,090900,587.7,587.8,587.7,587.7
XAUEUR,20080730,091000,587.6,587.6,587.5,587.5
XAUEUR,20080730,091200,587.6,587.7,587.6,587.7
XAUEUR,20080730,091300,587.8,587.8,587.7,587.7
XAUEUR,20080730,091400,587.6,587.6,587.4,587.4
XAUEUR,20080730,091500,587.5,587.5,587.5,587.5
XAUEUR,20080730,091700,587.4,587.5,587.4,587.5
XAUEUR,20080730,091900,587.6,587.7,587.6,587.7
XAUEUR,20080730,092100,587.5,587.5,587.5,587.5
XAUEUR,20080730,092200,587.7,587.7,587.7,587.7
XAUEUR,20080730,092300,587.6,587.6,587.5,587.5
XAUEUR,20080730,092400,587.4,587.4,587.3,587.3
XAUEUR,20080730,092500,587.5,587.5,587.5,587.5
XAUEUR,20080730,092800,587.4,587.4,587.4,587.4
XAUEUR,20080730,092900,587.3,587.5,587.3,587.3
XAUEUR,20080730,093000,587.2,587.2,587.2,587.2
XAUEUR,20080730,093100,587.3,587.3,587.3,587.3
XAUEUR,20080730,093200,587.4,587.4,587.4,587.4
XAUEUR,20080730,093300,587.3,587.3,587.2,587.2
XAUEUR,20080730,093400,587.3,587.5,587.3,587.4
XAUEUR,20080730,093500,587.5,587.5,587.5,587.5
XAUEUR,20080730,093600,587.3,587.3,587.2,587.2
XAUEUR,20080730,093700,587.3,587.3,587.3,587.3
XAUEUR,20080730,093900,587.5,587.5,587.5,587.5
XAUEUR,20080730,094000,587.4,587.4,587.4,587.4
XAUEUR,20080730,094100,587.5,587.5,587.5,587.5
XAUEUR,20080730,094300,587.4,587.4,587.4,587.4
XAUEUR,20080730,094400,587.3,587.3,587.3,587.3
XAUEUR,20080730,094500,587.4,587.4,587.4,587.4
XAUEUR,20080730,094600,587.5,587.5,587.5,587.5
XAUEUR,20080730,094800,587.4,587.4,587.3,587.3
XAUEUR,20080730,095100,587.4,587.4,587.3,587.3
XAUEUR,20080730,095200,587.4,587.5,587.3,587.3
XAUEUR,20080730,095400,587.2,587.2,587.2,587.2
XAUEUR,20080730,095500,587.3,587.3,587.3,587.3
XAUEUR,20080730,095600,587.2,587.2,587.0,587.0
XAUEUR,20080730,095800,586.9,586.9,586.9,586.9
XAUEUR,20080730,095900,586.8,586.8,586.8,586.8
XAUEUR,20080730,100100,586.9,586.9,586.9,586.9
XAUEUR,20080730,100200,587.0,587.0,586.8,586.8
XAUEUR,20080730,100300,586.9,586.9,586.8,586.8
XAUEUR,20080730,100400,587.0,587.0,587.0,587.0
XAUEUR,20080730,100600,587.1,587.1,587.1,587.1
XAUEUR,20080730,100700,587.2,587.2,587.2,587.2
XAUEUR,20080730,101100,587.3,587.3,587.3,587.3
XAUEUR,20080730,101200,587.4,587.5,587.4,587.5
XAUEUR,20080730,101600,587.4,587.4,587.3,587.3
XAUEUR,20080730,101700,587.4,587.4,587.4,587.4
XAUEUR,20080730,101800,587.3,587.3,587.3,587.3
XAUEUR,20080730,102100,587.2,587.2,587.2,587.2
XAUEUR,20080730,102300,587.1,587.1,587.0,587.0
XAUEUR,20080730,102700,587.1,587.2,587.1,587.2
XAUEUR,20080730,102900,587.0,587.2,587.0,587.2
XAUEUR,20080730,103000,587.1,587.1,587.0,587.0
XAUEUR,20080730,103200,587.1,587.1,587.1,587.1
XAUEUR,20080730,103400,587.0,587.1,587.0,587.1
XAUEUR,20080730,103500,587.0,587.0,587.0,587.0
XAUEUR,20080730,103900,586.9,587.0,586.9,587.0
XAUEUR,20080730,104300,587.2,587.2,587.2,587.2
XAUEUR,20080730,104600,587.1,587.1,587.0,587.0
XAUEUR,20080730,105100,587.2,587.2,587.2,587.2
XAUEUR,20080730,105200,587.1,587.2,587.0,587.2
XAUEUR,20080730,105400,587.3,587.3,587.2,587.2
XAUEUR,20080730,105500,587.3,587.3,587.2,587.2
XAUEUR,20080730,105600,587.3,587.3,587.3,587.3
XAUEUR,20080730,105700,587.2,587.2,587.2,587.2
XAUEUR,20080730,105800,587.1,587.1,587.0,587.0
XAUEUR,20080730,105900,586.9,586.9,586.8,586.8
XAUEUR,20080730,110000,586.9,586.9,586.8,586.8
XAUEUR,20080730,110100,586.9,587.0,586.9,587.0
XAUEUR,20080730,110200,586.9,586.9,586.9,586.9
XAUEUR,20080730,110300,586.8,586.8,586.4,586.5
XAUEUR,20080730,110500,586.4,586.4,586.2,586.2
XAUEUR,20080730,110600,586.1,586.1,585.9,585.9
XAUEUR,20080730,110700,585.8,586.0,585.8,586.0
XAUEUR,20080730,110800,585.9,586.0,585.9,586.0
XAUEUR,20080730,110900,585.9,586.0,585.9,586.0
XAUEUR,20080730,111000,586.1,586.1,586.1,586.1
XAUEUR,20080730,111100,586.2,586.2,586.1,586.2
XAUEUR,20080730,111200,586.1,586.1,586.0,586.0
XAUEUR,20080730,111400,585.9,585.9,585.8,585.8
XAUEUR,20080730,111500,586.0,586.0,586.0,586.0
XAUEUR,20080730,111700,586.1,586.2,586.1,586.2
XAUEUR,20080730,111900,586.1,586.1,586.0,586.0
XAUEUR,20080730,112000,585.9,585.9,585.8,585.8
XAUEUR,20080730,112100,585.7,585.7,585.7,585.7
XAUEUR,20080730,112400,585.6,585.8,585.6,585.8
XAUEUR,20080730,112600,585.7,585.7,585.7,585.7
XAUEUR,20080730,112800,585.8,585.8,585.8,585.8
XAUEUR,20080730,112900,585.7,585.7,585.5,585.5
XAUEUR,20080730,113100,585.3,585.3,585.2,585.2
XAUEUR,20080730,113600,585.1,585.1,585.0,585.0
XAUEUR,20080730,113900,584.9,584.9,584.9,584.9
XAUEUR,20080730,114000,584.8,584.8,584.8,584.8
XAUEUR,20080730,114100,584.4,584.4,583.3,583.5
XAUEUR,20080730,114200,583.6,583.6,583.3,583.3
XAUEUR,20080730,114300,582.8,582.8,581.7,582.3
XAUEUR,20080730,114400,582.4,582.7,582.4,582.7
XAUEUR,20080730,114500,582.8,582.8,582.8,582.8
XAUEUR,20080730,114700,582.7,582.7,582.7,582.7
XAUEUR,20080730,114800,582.6,582.6,582.3,582.3
XAUEUR,20080730,114900,582.5,582.7,582.5,582.5
XAUEUR,20080730,115000,582.4,582.4,582.1,582.1
XAUEUR,20080730,115100,582.0,582.0,581.8,581.8
XAUEUR,20080730,115200,581.9,581.9,581.9,581.9
XAUEUR,20080730,115300,582.0,582.2,582.0,582.2
XAUEUR,20080730,115400,582.3,582.5,582.3,582.5
XAUEUR,20080730,115500,582.6,582.7,582.6,582.7
XAUEUR,20080730,115600,582.6,582.7,582.6,582.7
XAUEUR,20080730,115700,582.8,583.0,582.8,582.8
XAUEUR,20080730,115800,582.7,582.7,582.5,582.5
XAUEUR,20080730,120000,582.4,582.5,582.3,582.3
XAUEUR,20080730,120100,582.4,582.6,582.4,582.6
XAUEUR,20080730,120200,582.5,582.5,582.2,582.2
XAUEUR,20080730,120300,582.1,582.1,581.4,581.4
XAUEUR,20080730,120400,581.3,581.3,581.0,581.0
XAUEUR,20080730,120500,580.9,580.9,580.0,580.0
XAUEUR,20080730,120600,580.2,580.7,580.2,580.7
XAUEUR,20080730,120700,580.9,580.9,580.9,580.9
XAUEUR,20080730,120800,581.0,581.1,581.0,581.1
XAUEUR,20080730,120900,581.0,581.0,581.0,581.0
XAUEUR,20080730,121100,581.1,581.2,581.1,581.2
XAUEUR,20080730,121200,581.3,581.5,581.3,581.5
XAUEUR,20080730,121300,581.7,582.0,581.7,581.8
XAUEUR,20080730,121400,581.9,582.2,581.9,582.2
XAUEUR,20080730,121500,582.0,582.0,582.0,582.0
XAUEUR,20080730,121600,581.9,581.9,581.8,581.8
XAUEUR,20080730,121700,581.7,581.7,581.5,581.5
XAUEUR,20080730,121800,581.8,582.2,581.8,582.2
XAUEUR,20080730,122200,582.3,582.3,582.3,582.3
XAUEUR,20080730,122300,582.4,582.5,582.4,582.5
XAUEUR,20080730,122400,582.4,582.4,582.2,582.2
XAUEUR,20080730,122600,582.3,582.3,582.3,582.3
XAUEUR,20080730,122700,582.4,582.5,582.4,582.4
XAUEUR,20080730,122800,582.5,582.5,582.5,582.5
XAUEUR,20080730,122900,582.4,582.4,582.4,582.4
XAUEUR,20080730,123000,582.3,582.3,582.3,582.3
XAUEUR,20080730,123100,582.4,582.4,582.4,582.4
XAUEUR,20080730,123200,582.5,582.5,582.5,582.5
XAUEUR,20080730,123400,582.6,582.8,582.6,582.8
XAUEUR,20080730,123700,582.7,582.7,582.7,582.7
XAUEUR,20080730,123800,582.8,582.9,582.8,582.9
XAUEUR,20080730,123900,583.0,583.0,583.0,583.0
XAUEUR,20080730,124000,582.9,582.9,582.8,582.8
XAUEUR,20080730,124200,582.7,582.7,582.5,582.5
XAUEUR,20080730,124400,582.6,582.7,582.5,582.5
XAUEUR,20080730,124500,582.6,582.7,582.6,582.6
XAUEUR,20080730,124600,582.5,582.5,582.5,582.5
XAUEUR,20080730,124900,582.4,582.4,582.4,582.4
XAUEUR,20080730,125000,582.3,582.3,582.2,582.2
XAUEUR,20080730,125200,582.1,582.1,582.0,582.0
XAUEUR,20080730,125300,582.1,582.2,582.1,582.1
XAUEUR,20080730,125400,582.0,582.0,581.8,581.8
XAUEUR,20080730,125800,581.7,581.7,581.7,581.7
XAUEUR,20080730,125900,581.6,581.6,581.5,581.5
XAUEUR,20080730,130000,581.6,581.8,581.6,581.6
XAUEUR,20080730,130100,581.5,581.8,581.5,581.8
XAUEUR,20080730,130300,581.9,582.0,581.9,582.0
XAUEUR,20080730,130500,582.1,582.2,582.1,582.2
XAUEUR,20080730,131000,582.2,582.4,582.2,582.4
XAUEUR,20080730,131100,582.5,582.5,582.2,582.2
XAUEUR,20080730,131200,582.3,582.3,582.2,582.2
XAUEUR,20080730,131300,582.1,582.1,582.1,582.1
XAUEUR,20080730,131400,582.0,582.0,582.0,582.0
XAUEUR,20080730,131500,581.9,581.9,581.8,581.8
XAUEUR,20080730,131600,581.7,581.7,581.7,581.7
XAUEUR,20080730,131700,581.6,581.6,581.5,581.5
XAUEUR,20080730,131900,581.6,581.6,581.6,581.6
XAUEUR,20080730,132000,581.5,581.5,581.5,581.5
XAUEUR,20080730,132100,581.4,581.4,581.3,581.3
XAUEUR,20080730,132200,581.4,581.4,581.4,581.4
XAUEUR,20080730,132300,581.6,581.6,581.6,581.6
XAUEUR,20080730,132400,581.8,581.8,581.8,581.8
XAUEUR,20080730,132600,581.9,582.0,581.9,582.0
XAUEUR,20080730,132800,581.9,581.9,581.8,581.8
XAUEUR,20080730,133000,581.7,581.7,581.6,581.6
XAUEUR,20080730,133100,581.5,581.6,581.5,581.6
XAUEUR,20080730,133200,581.7,581.7,581.7,581.7
XAUEUR,20080730,133600,581.6,581.6,581.6,581.6
XAUEUR,20080730,133700,581.5,581.7,581.5,581.7
XAUEUR,20080730,133800,581.8,582.0,581.8,581.9
XAUEUR,20080730,133900,581.8,581.8,581.7,581.7
XAUEUR,20080730,134000,581.8,581.8,581.8,581.8
XAUEUR,20080730,134200,581.9,581.9,581.9,581.9
XAUEUR,20080730,134300,582.0,582.0,582.0,582.0
XAUEUR,20080730,134500,582.2,582.2,582.2,582.2
XAUEUR,20080730,134600,582.3,582.3,582.3,582.3
XAUEUR,20080730,134700,582.5,582.5,582.5,582.5
XAUEUR,20080730,134800,582.6,582.7,582.6,582.7
XAUEUR,20080730,134900,582.6,582.6,582.6,582.6
XAUEUR,20080730,135000,582.7,582.7,582.7,582.7
XAUEUR,20080730,135100,582.6,582.6,582.3,582.3
XAUEUR,20080730,135300,582.4,582.5,582.4,582.5
XAUEUR,20080730,135600,582.3,582.3,582.3,582.3
XAUEUR,20080730,135700,582.4,582.5,582.4,582.5
XAUEUR,20080730,140200,582.6,582.7,582.6,582.7
XAUEUR,20080730,140300,582.6,582.6,582.4,582.4
XAUEUR,20080730,140400,582.3,582.3,582.2,582.3
XAUEUR,20080730,140500,582.2,582.5,582.2,582.5
XAUEUR,20080730,140600,582.7,582.7,582.7,582.7
XAUEUR,20080730,140700,582.6,582.7,582.6,582.7
XAUEUR,20080730,140800,582.8,582.8,582.7,582.7
XAUEUR,20080730,141000,582.6,582.6,582.5,582.5
XAUEUR,20080730,141300,582.7,582.7,582.7,582.7
XAUEUR,20080730,141400,582.8,582.8,582.8,582.8
XAUEUR,20080730,141500,582.9,582.9,582.9,582.9
XAUEUR,20080730,141600,583.0,583.1,582.4,582.4
XAUEUR,20080730,141700,582.3,582.5,582.3,582.5
XAUEUR,20080730,141800,582.4,582.4,582.2,582.2
XAUEUR,20080730,141900,582.3,582.4,582.2,582.2
XAUEUR,20080730,142000,582.3,582.5,582.3,582.4
XAUEUR,20080730,142100,582.3,582.3,581.2,581.2
XAUEUR,20080730,142200,581.3,581.7,581.2,581.7
XAUEUR,20080730,142300,581.6,581.6,581.6,581.6
XAUEUR,20080730,142400,581.7,581.8,581.7,581.8
XAUEUR,20080730,142500,581.9,582.0,581.9,581.9
XAUEUR,20080730,142600,581.8,582.0,581.8,582.0
XAUEUR,20080730,142700,581.8,581.8,581.5,581.5
XAUEUR,20080730,142800,581.6,581.7,581.6,581.7
XAUEUR,20080730,142900,581.6,582.0,581.6,582.0
XAUEUR,20080730,143000,582.1,582.2,581.9,581.9
XAUEUR,20080730,143100,581.8,582.0,581.7,581.7
XAUEUR,20080730,143200,581.5,581.7,581.5,581.5
XAUEUR,20080730,143300,581.3,581.3,581.0,581.0
XAUEUR,20080730,143400,581.1,581.2,581.1,581.2
XAUEUR,20080730,143500,581.4,581.4,581.4,581.4
XAUEUR,20080730,143600,581.7,581.7,581.3,581.3
XAUEUR,20080730,143700,581.2,581.2,580.2,580.2
XAUEUR,20080730,143800,580.1,580.4,579.4,579.4
XAUEUR,20080730,143900,579.5,579.7,579.3,579.3
XAUEUR,20080730,144000,579.5,579.5,579.3,579.3
XAUEUR,20080730,144100,579.5,579.5,579.3,579.3
XAUEUR,20080730,144200,579.2,579.5,579.2,579.5
XAUEUR,20080730,144300,579.6,579.7,579.5,579.5
XAUEUR,20080730,144400,579.6,579.8,579.4,579.4
XAUEUR,20080730,144500,579.2,579.2,579.0,579.1
XAUEUR,20080730,144600,579.2,579.4,579.0,579.4
XAUEUR,20080730,144700,579.5,579.8,579.5,579.8
XAUEUR,20080730,144800,579.9,580.2,579.9,580.1
XAUEUR,20080730,144900,580.0,580.2,579.9,580.2
XAUEUR,20080730,145000,580.3,580.5,580.2,580.5
XAUEUR,20080730,145100,580.4,580.4,580.4,580.4
XAUEUR,20080730,145200,580.3,580.3,580.2,580.3
XAUEUR,20080730,145300,580.5,580.7,580.5,580.5
XAUEUR,20080730,145400,580.6,580.8,580.6,580.8
XAUEUR,20080730,145500,580.7,580.7,580.5,580.5
XAUEUR,20080730,145600,580.6,581.0,580.6,580.8
XAUEUR,20080730,145700,580.7,580.7,580.2,580.2
XAUEUR,20080730,145800,580.3,580.5,580.3,580.4
XAUEUR,20080730,145900,580.3,580.3,579.9,579.9
XAUEUR,20080730,150000,579.8,580.0,579.8,580.0
XAUEUR,20080730,150100,579.9,580.3,579.9,580.3
XAUEUR,20080730,150200,580.4,580.5,580.2,580.2
XAUEUR,20080730,150300,580.1,580.2,580.1,580.2
XAUEUR,20080730,150500,580.3,580.4,579.2,579.2
XAUEUR,20080730,150600,579.3,579.5,579.1,579.5
XAUEUR,20080730,150700,579.6,579.7,579.4,579.4
XAUEUR,20080730,150800,579.5,579.6,579.5,579.6
XAUEUR,20080730,150900,579.5,579.5,579.2,579.2
XAUEUR,20080730,151000,579.3,579.3,579.0,579.1
XAUEUR,20080730,151100,579.2,579.3,579.2,579.2
XAUEUR,20080730,151200,579.3,579.3,579.1,579.1
XAUEUR,20080730,151300,579.0,579.0,578.7,579.0
XAUEUR,20080730,151400,579.1,579.4,579.1,579.4
XAUEUR,20080730,151500,579.5,579.6,579.5,579.6
XAUEUR,20080730,151600,579.7,580.6,579.7,580.5
XAUEUR,20080730,151700,580.4,580.4,579.8,579.8
XAUEUR,20080730,151800,579.9,580.6,579.9,580.6
XAUEUR,20080730,151900,580.8,580.8,580.2,580.2
XAUEUR,20080730,152000,580.3,580.4,580.2,580.4
XAUEUR,20080730,152100,580.5,580.5,580.4,580.4
XAUEUR,20080730,152200,580.3,580.3,580.1,580.1
XAUEUR,20080730,152300,579.9,579.9,579.4,579.4
XAUEUR,20080730,152400,579.3,579.6,579.2,579.6
XAUEUR,20080730,152500,579.7,579.8,579.7,579.7
XAUEUR,20080730,152600,579.8,580.0,579.8,579.8
XAUEUR,20080730,152700,579.9,579.9,579.9,579.9
XAUEUR,20080730,152800,580.0,580.2,580.0,580.2
XAUEUR,20080730,152900,580.1,580.2,579.8,579.8
XAUEUR,20080730,153000,579.7,579.7,579.4,579.7
XAUEUR,20080730,153100,579.5,579.5,579.0,579.0
XAUEUR,20080730,153200,579.1,579.2,578.8,578.8
XAUEUR,20080730,153300,578.7,578.8,578.7,578.7
XAUEUR,20080730,153400,578.6,578.6,577.8,578.1
XAUEUR,20080730,153500,578.2,578.5,577.9,577.9
XAUEUR,20080730,153600,578.0,578.0,577.6,577.6
XAUEUR,20080730,153700,577.5,577.5,576.6,576.6
XAUEUR,20080730,153800,576.2,576.7,576.0,576.7
XAUEUR,20080730,153900,576.8,576.8,576.7,576.7
XAUEUR,20080730,154000,576.6,576.6,576.3,576.4
XAUEUR,20080730,154100,576.5,576.5,576.3,576.4
XAUEUR,20080730,154200,576.3,576.3,576.2,576.2
XAUEUR,20080730,154300,576.3,576.5,576.2,576.2
XAUEUR,20080730,154400,576.3,576.3,576.3,576.3
XAUEUR,20080730,154500,576.4,576.4,576.2,576.2
XAUEUR,20080730,154600,576.0,576.0,575.7,575.7
XAUEUR,20080730,154700,575.6,575.7,575.5,575.5
XAUEUR,20080730,154800,575.6,575.6,575.5,575.5
XAUEUR,20080730,154900,575.6,576.0,575.6,576.0
XAUEUR,20080730,155000,576.1,576.3,576.1,576.3
XAUEUR,20080730,155100,576.5,576.7,576.5,576.6
XAUEUR,20080730,155200,576.4,576.4,576.1,576.1
XAUEUR,20080730,155300,576.0,576.1,575.9,576.1
XAUEUR,20080730,155400,576.2,576.3,576.2,576.2
XAUEUR,20080730,155500,576.3,576.8,576.3,576.8
XAUEUR,20080730,155600,576.9,577.3,576.9,577.3
XAUEUR,20080730,155700,577.2,577.2,577.1,577.2
XAUEUR,20080730,155800,577.3,577.5,577.2,577.5
XAUEUR,20080730,160000,577.4,577.4,577.0,577.0
XAUEUR,20080730,160100,576.9,577.0,576.9,577.0
XAUEUR,20080730,160200,577.1,577.5,577.1,577.5
XAUEUR,20080730,160300,577.6,577.6,577.3,577.3
XAUEUR,20080730,160400,577.2,577.2,576.8,576.8
XAUEUR,20080730,160500,576.7,576.7,576.3,576.5
XAUEUR,20080730,160600,576.7,576.7,576.7,576.7
XAUEUR,20080730,160700,576.6,576.6,576.5,576.5
XAUEUR,20080730,160800,576.6,576.6,576.6,576.6
XAUEUR,20080730,160900,576.7,577.0,576.7,577.0
XAUEUR,20080730,161000,576.9,577.0,576.8,577.0
XAUEUR,20080730,161100,576.8,576.8,576.8,576.8
XAUEUR,20080730,161200,576.7,576.7,576.3,576.3
XAUEUR,20080730,161300,576.4,576.4,576.4,576.4
XAUEUR,20080730,161400,576.7,576.8,576.7,576.8
XAUEUR,20080730,161500,576.7,576.8,576.7,576.7
XAUEUR,20080730,161600,576.5,576.5,576.3,576.3
XAUEUR,20080730,161700,576.2,576.2,575.6,575.6
XAUEUR,20080730,161800,575.7,576.0,575.7,576.0
XAUEUR,20080730,161900,576.1,576.2,575.9,575.9
XAUEUR,20080730,162000,576.0,576.0,575.9,575.9
XAUEUR,20080730,162100,576.0,576.0,575.5,575.5
XAUEUR,20080730,162200,575.6,575.7,575.6,575.7
XAUEUR,20080730,162300,575.8,575.8,575.8,575.8
XAUEUR,20080730,162600,575.9,576.2,575.9,576.2
XAUEUR,20080730,162800,576.1,576.1,576.0,576.0
XAUEUR,20080730,162900,575.9,575.9,575.8,575.8
XAUEUR,20080730,163100,575.7,575.8,575.7,575.8
XAUEUR,20080730,163200,575.7,575.7,575.5,575.5
XAUEUR,20080730,163300,575.6,575.7,575.5,575.5
XAUEUR,20080730,163400,575.6,575.7,575.6,575.7
XAUEUR,20080730,163500,575.8,575.8,575.6,575.8
XAUEUR,20080730,163600,575.9,576.2,575.9,575.9
XAUEUR,20080730,163700,575.8,576.6,575.8,576.6
XAUEUR,20080730,163800,576.4,576.7,576.2,576.7
XAUEUR,20080730,163900,576.6,576.6,576.4,576.6
XAUEUR,20080730,164000,576.7,576.8,576.5,576.8
XAUEUR,20080730,164100,576.9,577.4,576.9,577.4
XAUEUR,20080730,164200,577.6,577.8,577.3,577.3
XAUEUR,20080730,164300,577.5,577.7,577.5,577.5
XAUEUR,20080730,164400,577.4,577.4,577.0,577.0
XAUEUR,20080730,164500,577.2,577.6,577.2,577.4
XAUEUR,20080730,164600,577.3,577.3,577.0,577.0
XAUEUR,20080730,164700,576.9,577.2,576.9,577.2
XAUEUR,20080730,164800,577.0,577.1,577.0,577.1
XAUEUR,20080730,164900,576.9,577.0,576.8,576.9
XAUEUR,20080730,165000,577.0,577.3,577.0,577.3
XAUEUR,20080730,165100,577.2,577.8,577.2,577.6
XAUEUR,20080730,165200,577.5,577.8,577.3,577.8
XAUEUR,20080730,165300,577.7,577.8,577.7,577.8
XAUEUR,20080730,165400,577.9,578.2,577.9,578.2
XAUEUR,20080730,165500,578.3,578.5,578.3,578.3
XAUEUR,20080730,165700,578.2,578.3,578.2,578.3
XAUEUR,20080730,165800,578.4,578.5,578.3,578.3
XAUEUR,20080730,165900,578.4,578.6,578.4,578.6
XAUEUR,20080730,170000,578.7,578.7,578.3,578.5
XAUEUR,20080730,170100,578.4,578.4,578.3,578.3
XAUEUR,20080730,170200,578.2,578.2,578.2,578.2
XAUEUR,20080730,170300,578.1,578.1,577.9,577.9
XAUEUR,20080730,170400,577.8,577.8,577.7,577.7
XAUEUR,20080730,170500,577.6,577.6,577.0,577.1
XAUEUR,20080730,170600,577.0,577.0,576.8,576.8
XAUEUR,20080730,170700,576.9,577.0,576.8,577.0
XAUEUR,20080730,170800,577.1,577.1,577.0,577.0
XAUEUR,20080730,170900,576.9,576.9,576.6,576.6
XAUEUR,20080730,171000,576.5,576.8,576.5,576.8
XAUEUR,20080730,171300,576.7,576.7,576.7,576.7
XAUEUR,20080730,171400,576.8,577.0,576.8,577.0
XAUEUR,20080730,171500,576.9,577.0,576.9,577.0
XAUEUR,20080730,171600,576.9,576.9,576.8,576.8
XAUEUR,20080730,171700,576.7,576.8,576.7,576.8
XAUEUR,20080730,171800,576.9,577.0,576.9,576.9
XAUEUR,20080730,171900,577.0,577.4,577.0,577.4
XAUEUR,20080730,172000,577.5,577.9,577.4,577.9
XAUEUR,20080730,172100,578.0,578.1,578.0,578.0
XAUEUR,20080730,172200,578.1,578.3,578.1,578.3
XAUEUR,20080730,172300,578.4,578.5,578.3,578.3
XAUEUR,20080730,172400,578.2,578.2,577.7,577.7
XAUEUR,20080730,172500,577.8,577.8,577.8,577.8
XAUEUR,20080730,172700,578.0,578.0,577.6,577.6
XAUEUR,20080730,172800,577.7,577.7,577.5,577.5
XAUEUR,20080730,172900,577.4,577.5,577.3,577.5
XAUEUR,20080730,173000,577.4,577.7,577.3,577.7
XAUEUR,20080730,173100,577.8,577.8,577.7,577.7
XAUEUR,20080730,173200,577.6,577.6,577.3,577.3
XAUEUR,20080730,173300,577.2,577.3,577.2,577.3
XAUEUR,20080730,173400,577.4,577.9,577.4,577.9
XAUEUR,20080730,173500,578.0,578.0,578.0,578.0
XAUEUR,20080730,173600,577.9,577.9,577.8,577.8
XAUEUR,20080730,173700,577.9,578.0,577.9,578.0
XAUEUR,20080730,173800,578.1,578.2,578.1,578.2
XAUEUR,20080730,174000,578.1,578.1,578.1,578.1
XAUEUR,20080730,174100,578.0,578.0,578.0,578.0
XAUEUR,20080730,174200,577.9,577.9,577.8,577.8
XAUEUR,20080730,174300,577.9,577.9,577.8,577.8
XAUEUR,20080730,174400,577.9,578.0,577.9,578.0
XAUEUR,20080730,174600,577.9,577.9,577.8,577.8
XAUEUR,20080730,174700,577.7,577.7,577.7,577.7
XAUEUR,20080730,174800,577.5,577.5,577.2,577.3
XAUEUR,20080730,174900,577.2,577.2,577.2,577.2
XAUEUR,20080730,175000,577.1,577.1,577.0,577.0
XAUEUR,20080730,175200,576.9,576.9,576.9,576.9
XAUEUR,20080730,175300,576.8,576.9,576.8,576.8
XAUEUR,20080730,175500,576.5,576.5,576.4,576.4
XAUEUR,20080730,175600,576.3,576.3,576.2,576.2
XAUEUR,20080730,175800,576.3,576.4,576.3,576.3
XAUEUR,20080730,175900,576.5,576.5,576.5,576.5
XAUEUR,20080730,180100,576.4,576.4,576.4,576.4
XAUEUR,20080730,180200,576.3,576.3,576.3,576.3
XAUEUR,20080730,180300,576.4,576.7,576.4,576.7
XAUEUR,20080730,180500,576.8,576.8,576.8,576.8
XAUEUR,20080730,180800,576.9,577.0,576.8,576.8
XAUEUR,20080730,180900,576.7,576.7,576.5,576.7
XAUEUR,20080730,181000,576.8,576.8,576.8,576.8
XAUEUR,20080730,181100,576.7,576.8,576.7,576.8
XAUEUR,20080730,181200,576.9,576.9,576.9,576.9
XAUEUR,20080730,181300,577.0,577.0,577.0,577.0
XAUEUR,20080730,181400,576.9,576.9,576.9,576.9
XAUEUR,20080730,181500,577.0,577.0,577.0,577.0
XAUEUR,20080730,181600,576.8,576.8,576.8,576.8
XAUEUR,20080730,181700,576.7,576.7,576.7,576.7
XAUEUR,20080730,181800,576.6,576.6,576.5,576.5
XAUEUR,20080730,181900,576.7,576.7,576.7,576.7
XAUEUR,20080730,182000,576.8,576.8,576.8,576.8
XAUEUR,20080730,182100,576.9,577.1,576.9,577.1
XAUEUR,20080730,182200,577.2,577.2,577.2,577.2
XAUEUR,20080730,182300,577.3,577.5,577.3,577.5
XAUEUR,20080730,182400,577.4,577.5,577.4,577.5
XAUEUR,20080730,182600,577.6,577.9,577.6,577.9
XAUEUR,20080730,182700,578.0,578.1,578.0,578.1
XAUEUR,20080730,182800,578.2,578.2,578.2,578.2
XAUEUR,20080730,183000,578.3,578.3,578.3,578.3
XAUEUR,20080730,183100,578.2,578.2,578.1,578.2
XAUEUR,20080730,183200,578.1,578.1,578.0,578.0
XAUEUR,20080730,183300,578.1,578.2,578.1,578.2
XAUEUR,20080730,183500,578.3,578.5,578.3,578.5
XAUEUR,20080730,183600,578.6,578.8,578.6,578.8
XAUEUR,20080730,183900,579.0,579.2,579.0,579.2
XAUEUR,20080730,184100,579.3,579.5,579.3,579.5
XAUEUR,20080730,184300,579.4,579.4,579.4,579.4
XAUEUR,20080730,184400,579.3,579.3,579.2,579.2
XAUEUR,20080730,184500,579.0,579.0,579.0,579.0
XAUEUR,20080730,184600,579.1,579.5,579.1,579.5
XAUEUR,20080730,184700,579.4,579.6,579.4,579.6
XAUEUR,20080730,184800,579.7,580.2,579.7,580.2
XAUEUR,20080730,184900,580.3,580.9,580.3,580.9
XAUEUR,20080730,185000,580.8,580.8,580.5,580.5
XAUEUR,20080730,185100,580.7,580.7,580.5,580.5
XAUEUR,20080730,185200,580.6,580.8,580.6,580.8
XAUEUR,20080730,185300,580.7,580.8,580.7,580.7
XAUEUR,20080730,185400,580.8,581.0,580.8,580.8
XAUEUR,20080730,185500,580.9,581.0,580.9,581.0
XAUEUR,20080730,185600,580.9,581.0,580.8,580.9
XAUEUR,20080730,185700,580.8,580.8,580.6,580.6
XAUEUR,20080730,185800,580.5,580.5,580.2,580.2
XAUEUR,20080730,185900,580.1,580.2,580.1,580.2
XAUEUR,20080730,190000,580.1,580.2,580.0,580.2
XAUEUR,20080730,190100,580.1,580.1,580.0,580.0
XAUEUR,20080730,190200,579.9,580.2,579.8,580.2
XAUEUR,20080730,190300,580.0,580.0,579.8,579.8
XAUEUR,20080730,190400,579.7,579.8,579.6,579.8
XAUEUR,20080730,190500,580.0,580.3,580.0,580.3
XAUEUR,20080730,190600,580.5,580.7,580.4,580.7
XAUEUR,20080730,190700,580.8,581.2,580.8,581.2
XAUEUR,20080730,190800,581.1,581.1,580.7,580.7
XAUEUR,20080730,190900,580.5,580.5,580.0,580.2
XAUEUR,20080730,191000,580.4,580.4,580.4,580.4
XAUEUR,20080730,191100,580.7,581.0,580.7,581.0
XAUEUR,20080730,191400,580.8,580.8,580.8,580.8
XAUEUR,20080730,191500,580.7,580.7,580.7,580.7
XAUEUR,20080730,191600,580.8,580.8,580.7,580.7
XAUEUR,20080730,191700,580.6,580.6,580.3,580.5
XAUEUR,20080730,191800,580.3,580.4,580.3,580.3
XAUEUR,20080730,191900,580.4,580.4,580.3,580.3
XAUEUR,20080730,192000,580.2,580.2,580.2,580.2
XAUEUR,20080730,192100,580.3,580.4,580.3,580.4
XAUEUR,20080730,192200,580.5,580.7,580.5,580.7
XAUEUR,20080730,192300,580.6,580.6,580.4,580.4
XAUEUR,20080730,192400,580.3,580.3,580.2,580.3
XAUEUR,20080730,192500,580.4,580.5,580.4,580.5
XAUEUR,20080730,192600,580.4,580.4,580.2,580.3
XAUEUR,20080730,192700,580.2,580.2,579.5,579.5
XAUEUR,20080730,192800,579.4,579.4,579.2,579.2
XAUEUR,20080730,192900,579.3,579.7,579.3,579.6
XAUEUR,20080730,193000,579.5,579.5,579.2,579.3
XAUEUR,20080730,193100,579.2,579.3,579.2,579.3
XAUEUR,20080730,193200,579.2,579.2,579.2,579.2
XAUEUR,20080730,193300,579.3,579.4,579.3,579.4
XAUEUR,20080730,193400,579.5,579.5,579.5,579.5
XAUEUR,20080730,193500,579.4,579.4,579.3,579.3
XAUEUR,20080730,193600,579.2,579.2,579.2,579.2
XAUEUR,20080730,193700,579.3,579.3,579.2,579.2
XAUEUR,20080730,194000,579.3,579.7,579.3,579.7
XAUEUR,20080730,194100,579.8,579.9,579.8,579.8
XAUEUR,20080730,194600,579.9,580.0,579.9,580.0
XAUEUR,20080730,194900,580.1,580.2,580.1,580.2
XAUEUR,20080730,195000,580.1,580.2,580.0,580.2
XAUEUR,20080730,195100,580.3,580.4,580.3,580.4
XAUEUR,20080730,195200,580.5,580.5,580.5,580.5
XAUEUR,20080730,195300,580.6,581.0,580.6,581.0
XAUEUR,20080730,195400,580.9,581.3,580.9,581.3
XAUEUR,20080730,195500,581.2,581.5,581.2,581.5
XAUEUR,20080730,195600,581.6,581.7,581.6,581.7
XAUEUR,20080730,195700,581.8,581.8,581.8,581.8
XAUEUR,20080730,195900,581.7,581.7,581.6,581.6
XAUEUR,20080730,200000,581.7,581.7,581.7,581.7
XAUEUR,20080730,200100,581.6,581.7,581.6,581.6
XAUEUR,20080730,200200,581.7,581.7,581.7,581.7
XAUEUR,20080730,200300,581.6,581.6,580.9,580.9
XAUEUR,20080730,200400,581.0,581.1,580.8,580.8
XAUEUR,20080730,200500,580.9,580.9,580.8,580.8
XAUEUR,20080730,200600,581.0,581.0,581.0,581.0
XAUEUR,20080730,200800,581.1,581.3,581.1,581.3
XAUEUR,20080730,200900,581.4,581.5,581.4,581.5
XAUEUR,20080730,201100,581.6,581.6,581.5,581.5
XAUEUR,20080730,201200,581.6,581.6,581.6,581.6
XAUEUR,20080730,201300,581.7,581.8,581.7,581.8
XAUEUR,20080730,201700,581.9,582.0,581.8,581.8
XAUEUR,20080730,201800,581.6,581.6,581.5,581.5
XAUEUR,20080730,201900,581.6,581.7,581.6,581.7
XAUEUR,20080730,202000,581.8,581.8,581.8,581.8
XAUEUR,20080730,202100,582.0,582.0,582.0,582.0
XAUEUR,20080730,202200,582.1,582.2,582.1,582.2
XAUEUR,20080730,202300,582.3,582.3,582.3,582.3
XAUEUR,20080730,202400,582.4,582.4,582.4,582.4
XAUEUR,20080730,202500,582.5,582.5,582.5,582.5
XAUEUR,20080730,202600,582.7,582.8,582.7,582.7
XAUEUR,20080730,202700,582.6,582.6,582.5,582.5
XAUEUR,20080730,202800,582.4,582.4,582.1,582.1
XAUEUR,20080730,202900,582.0,582.3,582.0,582.3
XAUEUR,20080730,203000,582.5,582.5,582.2,582.2
XAUEUR,20080730,203300,582.3,582.6,582.3,582.6
XAUEUR,20080730,203400,582.7,582.7,582.7,582.7
XAUEUR,20080730,203600,582.6,582.6,582.2,582.2
XAUEUR,20080730,203700,582.1,582.1,582.1,582.1
XAUEUR,20080730,203800,582.0,582.2,582.0,582.2
XAUEUR,20080730,203900,582.1,582.1,582.1,582.1
XAUEUR,20080730,204000,582.0,582.0,582.0,582.0
XAUEUR,20080730,204100,582.1,582.1,582.0,582.0
XAUEUR,20080730,204300,582.1,582.1,582.1,582.1
XAUEUR,20080730,204400,582.2,582.2,582.2,582.2
XAUEUR,20080730,204700,582.3,582.3,582.3,582.3
XAUEUR,20080730,204800,582.5,582.5,582.5,582.5
XAUEUR,20080730,204900,582.7,582.7,582.7,582.7
XAUEUR,20080730,205000,582.6,582.6,582.5,582.6
XAUEUR,20080730,205100,582.5,582.6,582.5,582.6
XAUEUR,20080730,205200,582.7,582.7,582.5,582.5
XAUEUR,20080730,205300,582.2,582.2,582.0,582.0
XAUEUR,20080730,205400,582.1,582.3,582.1,582.3
XAUEUR,20080730,205500,582.2,582.3,582.2,582.2
XAUEUR,20080730,205600,582.4,582.5,582.4,582.5
XAUEUR,20080730,205800,582.4,582.5,582.4,582.5
XAUEUR,20080730,210100,582.6,582.7,582.6,582.7
XAUEUR,20080730,210200,582.8,582.8,582.8,582.8
XAUEUR,20080730,210300,582.9,583.0,582.9,583.0
XAUEUR,20080730,210400,583.2,583.2,583.2,583.2
XAUEUR,20080730,210600,583.4,583.5,583.4,583.5
XAUEUR,20080730,210800,583.6,583.7,583.6,583.7
XAUEUR,20080730,210900,583.8,583.8,583.8,583.8
XAUEUR,20080730,211000,583.9,584.0,583.9,584.0
XAUEUR,20080730,211100,583.9,583.9,583.8,583.8
XAUEUR,20080730,211200,583.9,584.0,583.9,584.0
XAUEUR,20080730,211300,584.2,584.2,584.2,584.2
XAUEUR,20080730,211400,584.1,584.1,584.1,584.1
XAUEUR,20080730,211500,584.0,584.0,583.9,583.9
XAUEUR,20080730,211600,583.8,583.9,583.8,583.9
XAUEUR,20080730,211700,584.0,584.0,584.0,584.0
XAUEUR,20080730,211800,583.9,583.9,583.8,583.8
XAUEUR,20080730,212300,583.8,583.8,583.8,583.8
XAUEUR,20080730,212600,583.7,583.7,583.7,583.7
XAUEUR,20080730,212700,583.8,583.8,583.8,583.8
XAUEUR,20080730,213200,583.8,583.8,583.8,583.8
XAUEUR,20080730,213300,583.6,583.6,583.0,583.0
XAUEUR,20080730,213400,582.8,582.8,582.8,582.8
XAUEUR,20080730,213500,582.7,582.7,582.5,582.7
XAUEUR,20080730,213600,582.8,582.8,582.8,582.8
XAUEUR,20080730,213700,582.7,582.7,582.5,582.5
XAUEUR,20080730,213800,582.3,582.3,582.3,582.3
XAUEUR,20080730,214000,582.2,582.2,582.1,582.1
XAUEUR,20080730,214100,582.0,582.1,582.0,582.1
XAUEUR,20080730,214200,582.2,582.2,582.1,582.1
XAUEUR,20080730,214300,581.9,581.9,581.9,581.9
XAUEUR,20080730,214400,581.8,581.8,581.7,581.7
XAUEUR,20080730,214500,581.6,581.6,581.5,581.5
XAUEUR,20080730,214800,581.6,581.7,581.6,581.7
XAUEUR,20080730,215000,581.8,581.8,581.8,581.8
XAUEUR,20080730,215400,581.9,582.0,581.9,581.9
XAUEUR,20080730,215500,581.8,581.8,581.8,581.8
XAUEUR,20080730,215600,581.9,582.0,581.9,582.0
XAUEUR,20080730,215700,582.1,582.2,582.1,582.2
XAUEUR,20080730,215800,582.3,582.3,582.3,582.3
XAUEUR,20080730,215900,582.4,582.5,582.4,582.5
XAUEUR,20080730,220000,582.6,582.7,582.6,582.7
XAUEUR,20080730,220300,582.5,582.5,582.3,582.3
XAUEUR,20080730,220400,582.2,582.2,582.2,582.2
XAUEUR,20080730,220500,582.1,582.1,582.1,582.1
XAUEUR,20080730,220700,582.2,582.2,582.2,582.2
XAUEUR,20080730,220900,582.1,582.1,582.0,582.0
XAUEUR,20080730,221100,582.2,582.2,582.2,582.2
XAUEUR,20080730,221600,582.2,582.2,582.2,582.2
XAUEUR,20080730,222100,582.2,582.2,582.0,582.0
XAUEUR,20080730,222200,581.9,581.9,581.8,581.8
XAUEUR,20080730,222300,582.0,582.0,582.0,582.0
XAUEUR,20080730,222500,582.1,582.2,582.1,582.2
XAUEUR,20080730,222700,582.0,582.0,582.0,582.0
XAUEUR,20080730,222900,581.9,581.9,581.6,581.6
XAUEUR,20080730,223000,581.5,581.5,581.5,581.5
XAUEUR,20080730,223400,581.4,581.4,581.3,581.3
XAUEUR,20080730,223800,581.4,581.5,581.4,581.5
XAUEUR,20080730,223900,581.3,581.3,581.3,581.3
XAUEUR,20080730,224000,581.5,581.5,581.4,581.4
XAUEUR,20080730,224100,581.5,581.5,581.5,581.5
XAUEUR,20080730,224200,581.4,581.4,581.3,581.3
XAUEUR,20080730,224500,581.2,581.2,581.2,581.2
XAUEUR,20080730,224900,581.1,581.1,581.1,581.1
XAUEUR,20080730,225000,581.2,581.2,581.2,581.2
XAUEUR,20080730,225100,581.3,581.3,581.2,581.2
XAUEUR,20080730,225600,581.2,581.2,581.2,581.2
XAUEUR,20080730,225900,581.3,581.3,581.3,581.3
XAUEUR,20080730,230000,581.4,581.4,581.3,581.3
XAUEUR,20080730,230100,581.2,581.3,581.2,581.3
XAUEUR,20080730,230200,581.4,581.4,581.4,581.4
XAUEUR,20080730,230300,581.5,581.5,581.4,581.4
XAUEUR,20080730,230400,581.2,581.2,581.2,581.2
XAUEUR,20080730,230500,581.3,581.3,581.3,581.3
XAUEUR,20080730,230600,581.2,581.2,581.2,581.2
XAUEUR,20080730,230700,581.1,581.1,581.1,581.1
XAUEUR,20080730,231200,581.0,581.0,581.0,581.0
XAUEUR,20080730,231400,581.1,581.1,581.1,581.1
XAUEUR,20080730,231500,581.2,581.3,581.2,581.3
XAUEUR,20080730,231600,581.2,581.2,581.2,581.2
XAUEUR,20080730,231800,581.3,581.3,581.3,581.3
XAUEUR,20080730,232300,581.3,581.3,581.3,581.3
XAUEUR,20080730,232400,581.5,581.5,581.5,581.5
XAUEUR,20080730,232600,581.4,581.4,581.4,581.4
XAUEUR,20080730,233100,581.4,581.4,581.4,581.4
XAUEUR,20080730,233600,581.4,581.4,581.4,581.4
XAUEUR,20080730,233900,581.3,581.3,581.3,581.3
XAUEUR,20080730,234000,581.4,581.4,581.4,581.4
XAUEUR,20080730,234400,581.3,581.3,581.3,581.3
XAUEUR,20080730,234700,581.4,581.4,581.4,581.4
XAUEUR,20080730,235100,581.3,581.3,581.3,581.3
XAUEUR,20080730,235600,581.4,581.4,581.4,581.4
XAUEUR,20080730,235900,581.3,581.3,581.3,581.3
XAGEUR,20080730,000100,11.11,11.11,11.11,11.11
XAGEUR,20080730,000500,11.12,11.12,11.12,11.12
XAGEUR,20080730,000700,11.11,11.11,11.11,11.11
XAGEUR,20080730,000800,11.12,11.12,11.12,11.12
XAGEUR,20080730,001300,11.12,11.12,11.12,11.12
XAGEUR,20080730,001800,11.12,11.12,11.12,11.12
XAGEUR,20080730,001900,11.11,11.11,11.11,11.11
XAGEUR,20080730,002400,11.11,11.11,11.11,11.11
XAGEUR,20080730,002900,11.11,11.11,11.11,11.11
XAGEUR,20080730,003400,11.11,11.11,11.11,11.11
XAGEUR,20080730,003900,11.11,11.11,11.11,11.11
XAGEUR,20080730,004400,11.11,11.11,11.11,11.11
XAGEUR,20080730,004800,11.10,11.10,11.10,11.10
XAGEUR,20080730,004900,11.11,11.11,11.11,11.11
XAGEUR,20080730,005400,11.11,11.11,11.11,11.11
XAGEUR,20080730,005900,11.11,11.11,11.11,11.11
XAGEUR,20080730,010400,11.11,11.11,11.11,11.11
XAGEUR,20080730,010600,11.12,11.12,11.12,11.12
XAGEUR,20080730,010700,11.13,11.13,11.13,11.13
XAGEUR,20080730,011200,11.13,11.13,11.13,11.13
XAGEUR,20080730,011700,11.13,11.13,11.12,11.12
XAGEUR,20080730,011800,11.13,11.13,11.13,11.13
XAGEUR,20080730,012100,11.12,11.12,11.12,11.12
XAGEUR,20080730,012600,11.12,11.12,11.12,11.12
XAGEUR,20080730,012900,11.11,11.11,11.11,11.11
XAGEUR,20080730,013400,11.11,11.11,11.11,11.11
XAGEUR,20080730,013900,11.11,11.11,11.11,11.11
XAGEUR,20080730,014400,11.11,11.11,11.11,11.11
XAGEUR,20080730,014600,11.10,11.10,11.10,11.10
XAGEUR,20080730,015100,11.10,11.10,11.10,11.10
XAGEUR,20080730,015600,11.10,11.10,11.10,11.10
XAGEUR,20080730,015900,11.11,11.11,11.11,11.11
XAGEUR,20080730,020400,11.11,11.11,11.11,11.11
XAGEUR,20080730,020500,11.10,11.10,11.10,11.10
XAGEUR,20080730,021000,11.10,11.10,11.10,11.10
XAGEUR,20080730,021100,11.11,11.11,11.11,11.11
XAGEUR,20080730,021300,11.10,11.10,11.10,11.10
XAGEUR,20080730,021800,11.10,11.10,11.10,11.10
XAGEUR,20080730,022300,11.10,11.10,11.10,11.10
XAGEUR,20080730,022600,11.09,11.09,11.09,11.09
XAGEUR,20080730,022800,11.10,11.10,11.10,11.10
XAGEUR,20080730,023300,11.10,11.10,11.10,11.10
XAGEUR,20080730,023800,11.10,11.10,11.10,11.10
XAGEUR,20080730,024100,11.09,11.09,11.09,11.09
XAGEUR,20080730,024300,11.10,11.10,11.10,11.10
XAGEUR,20080730,024800,11.10,11.10,11.10,11.10
XAGEUR,20080730,025300,11.10,11.10,11.09,11.09
XAGEUR,20080730,025800,11.09,11.09,11.09,11.09
XAGEUR,20080730,025900,11.08,11.08,11.08,11.08
XAGEUR,20080730,030100,11.07,11.07,11.07,11.07
XAGEUR,20080730,030600,11.07,11.07,11.07,11.07
XAGEUR,20080730,031100,11.07,11.07,11.07,11.07
XAGEUR,20080730,031600,11.07,11.07,11.07,11.07
XAGEUR,20080730,032000,11.08,11.08,11.08,11.08
XAGEUR,20080730,032100,11.07,11.07,11.07,11.07
XAGEUR,20080730,032500,11.08,11.08,11.08,11.08
XAGEUR,20080730,032700,11.07,11.07,11.07,11.07
XAGEUR,20080730,032800,11.09,11.09,11.09,11.09
XAGEUR,20080730,033000,11.10,11.10,11.10,11.10
XAGEUR,20080730,033200,11.09,11.09,11.09,11.09
XAGEUR,20080730,033600,11.08,11.08,11.08,11.08
XAGEUR,20080730,033800,11.09,11.09,11.09,11.09
XAGEUR,20080730,034100,11.08,11.08,11.08,11.08
XAGEUR,20080730,034600,11.08,11.08,11.08,11.08
XAGEUR,20080730,034700,11.09,11.09,11.09,11.09
XAGEUR,20080730,035200,11.09,11.09,11.09,11.09
XAGEUR,20080730,035300,11.08,11.08,11.08,11.08
XAGEUR,20080730,035500,11.09,11.09,11.09,11.09
XAGEUR,20080730,035800,11.08,11.08,11.08,11.08
XAGEUR,20080730,035900,11.09,11.09,11.09,11.09
XAGEUR,20080730,040000,11.08,11.08,11.08,11.08
XAGEUR,20080730,040100,11.09,11.09,11.09,11.09
XAGEUR,20080730,040600,11.09,11.09,11.09,11.09
XAGEUR,20080730,040900,11.08,11.08,11.08,11.08
XAGEUR,20080730,041400,11.08,11.08,11.08,11.08
XAGEUR,20080730,041900,11.08,11.08,11.08,11.08
XAGEUR,20080730,042400,11.08,11.08,11.08,11.08
XAGEUR,20080730,042900,11.09,11.09,11.09,11.09
XAGEUR,20080730,043100,11.08,11.08,11.08,11.08
XAGEUR,20080730,043600,11.08,11.08,11.08,11.08
XAGEUR,20080730,044100,11.08,11.08,11.08,11.08
XAGEUR,20080730,044600,11.08,11.08,11.08,11.08
XAGEUR,20080730,044800,11.09,11.09,11.09,11.09
XAGEUR,20080730,044900,11.08,11.09,11.08,11.09
XAGEUR,20080730,045100,11.08,11.08,11.08,11.08
XAGEUR,20080730,045600,11.08,11.08,11.08,11.08
XAGEUR,20080730,050100,11.08,11.08,11.08,11.08
XAGEUR,20080730,050600,11.08,11.08,11.08,11.08
XAGEUR,20080730,051100,11.09,11.09,11.09,11.09
XAGEUR,20080730,051600,11.09,11.09,11.09,11.09
XAGEUR,20080730,051800,11.08,11.08,11.08,11.08
XAGEUR,20080730,052300,11.08,11.08,11.08,11.08
XAGEUR,20080730,052800,11.08,11.08,11.08,11.08
XAGEUR,20080730,053300,11.08,11.08,11.08,11.08
XAGEUR,20080730,053500,11.09,11.09,11.09,11.09
XAGEUR,20080730,053700,11.07,11.07,11.07,11.07
XAGEUR,20080730,054100,11.08,11.08,11.08,11.08
XAGEUR,20080730,054600,11.08,11.08,11.08,11.08
XAGEUR,20080730,055000,11.09,11.09,11.09,11.09
XAGEUR,20080730,055400,11.08,11.08,11.08,11.08
XAGEUR,20080730,055500,11.07,11.09,11.07,11.09
XAGEUR,20080730,055900,11.08,11.08,11.08,11.08
XAGEUR,20080730,060400,11.08,11.08,11.08,11.08
XAGEUR,20080730,060700,11.07,11.07,11.07,11.07
XAGEUR,20080730,061000,11.08,11.08,11.08,11.08
XAGEUR,20080730,061300,11.07,11.07,11.07,11.07
XAGEUR,20080730,061800,11.07,11.07,11.07,11.07
XAGEUR,20080730,062300,11.07,11.07,11.07,11.07
XAGEUR,20080730,062500,11.08,11.08,11.08,11.08
XAGEUR,20080730,062600,11.07,11.07,11.07,11.07
XAGEUR,20080730,063100,11.07,11.07,11.07,11.07
XAGEUR,20080730,063600,11.07,11.07,11.07,11.07
XAGEUR,20080730,064100,11.07,11.07,11.07,11.07
XAGEUR,20080730,064300,11.08,11.08,11.08,11.08
XAGEUR,20080730,064400,11.07,11.07,11.07,11.07
XAGEUR,20080730,064900,11.07,11.07,11.07,11.07
XAGEUR,20080730,065400,11.07,11.07,11.07,11.07
XAGEUR,20080730,065900,11.07,11.07,11.07,11.07
XAGEUR,20080730,070400,11.07,11.07,11.07,11.07
XAGEUR,20080730,070900,11.07,11.07,11.07,11.07
XAGEUR,20080730,071300,11.06,11.06,11.06,11.06
XAGEUR,20080730,071600,11.07,11.07,11.07,11.07
XAGEUR,20080730,072100,11.07,11.07,11.07,11.07
XAGEUR,20080730,072600,11.07,11.07,11.07,11.07
XAGEUR,20080730,073100,11.07,11.07,11.07,11.07
XAGEUR,20080730,073600,11.07,11.07,11.07,11.07
XAGEUR,20080730,073700,11.06,11.06,11.06,11.06
XAGEUR,20080730,074000,11.05,11.06,11.05,11.06
XAGEUR,20080730,074500,11.06,11.06,11.06,11.06
XAGEUR,20080730,074600,11.07,11.07,11.07,11.07
XAGEUR,20080730,074700,11.06,11.06,11.06,11.06
XAGEUR,20080730,075000,11.07,11.07,11.07,11.07
XAGEUR,20080730,075100,11.08,11.08,11.07,11.07
XAGEUR,20080730,075200,11.06,11.07,11.06,11.07
XAGEUR,20080730,075300,11.06,11.07,11.06,11.07
XAGEUR,20080730,075800,11.07,11.07,11.06,11.07
XAGEUR,20080730,080300,11.06,11.07,11.06,11.07
XAGEUR,20080730,080800,11.07,11.07,11.07,11.07
XAGEUR,20080730,081000,11.06,11.06,11.06,11.06
XAGEUR,20080730,081100,11.07,11.07,11.07,11.07
XAGEUR,20080730,081200,11.06,11.06,11.06,11.06
XAGEUR,20080730,081300,11.07,11.07,11.07,11.07
XAGEUR,20080730,081400,11.06,11.06,11.06,11.06
XAGEUR,20080730,081500,11.05,11.06,11.05,11.06
XAGEUR,20080730,081900,11.05,11.06,11.05,11.06
XAGEUR,20080730,082300,11.07,11.07,11.07,11.07
XAGEUR,20080730,082400,11.06,11.06,11.06,11.06
XAGEUR,20080730,082800,11.05,11.06,11.05,11.06
XAGEUR,20080730,082900,11.05,11.06,11.05,11.06
XAGEUR,20080730,083400,11.06,11.06,11.06,11.06
XAGEUR,20080730,083600,11.05,11.05,11.05,11.05
XAGEUR,20080730,083800,11.06,11.06,11.06,11.06
XAGEUR,20080730,084100,11.07,11.07,11.07,11.07
XAGEUR,20080730,084200,11.06,11.06,11.06,11.06
XAGEUR,20080730,084300,11.05,11.06,11.05,11.06
XAGEUR,20080730,084400,11.05,11.05,11.05,11.05
XAGEUR,20080730,084500,11.06,11.06,11.06,11.06
XAGEUR,20080730,084900,11.05,11.06,11.05,11.06
XAGEUR,20080730,085100,11.05,11.06,11.05,11.06
XAGEUR,20080730,085600,11.06,11.06,11.06,11.06
XAGEUR,20080730,085700,11.05,11.05,11.05,11.05
XAGEUR,20080730,090000,11.06,11.06,11.06,11.06
XAGEUR,20080730,090500,11.06,11.06,11.06,11.06
XAGEUR,20080730,090600,11.05,11.05,11.05,11.05
XAGEUR,20080730,090700,11.06,11.06,11.06,11.06
XAGEUR,20080730,090800,11.07,11.07,11.07,11.07
XAGEUR,20080730,091300,11.07,11.07,11.07,11.07
XAGEUR,20080730,091800,11.08,11.08,11.07,11.07
XAGEUR,20080730,092000,11.08,11.09,11.08,11.09
XAGEUR,20080730,092300,11.08,11.08,11.08,11.08
XAGEUR,20080730,092400,11.07,11.07,11.07,11.07
XAGEUR,20080730,092900,11.07,11.08,11.07,11.08
XAGEUR,20080730,093000,11.07,11.07,11.07,11.07
XAGEUR,20080730,093100,11.08,11.08,11.08,11.08
XAGEUR,20080730,093300,11.07,11.07,11.07,11.07
XAGEUR,20080730,093400,11.08,11.08,11.08,11.08
XAGEUR,20080730,093500,11.07,11.07,11.07,11.07
XAGEUR,20080730,094000,11.07,11.07,11.07,11.07
XAGEUR,20080730,094300,11.08,11.08,11.08,11.08
XAGEUR,20080730,094400,11.07,11.07,11.07,11.07
XAGEUR,20080730,094600,11.08,11.08,11.08,11.08
XAGEUR,20080730,094900,11.09,11.09,11.09,11.09
XAGEUR,20080730,095000,11.08,11.08,11.08,11.08
XAGEUR,20080730,095100,11.09,11.09,11.09,11.09
XAGEUR,20080730,095200,11.08,11.08,11.08,11.08
XAGEUR,20080730,095700,11.07,11.07,11.07,11.07
XAGEUR,20080730,100100,11.06,11.07,11.06,11.07
XAGEUR,20080730,100400,11.08,11.08,11.08,11.08
XAGEUR,20080730,100900,11.08,11.08,11.08,11.08
XAGEUR,20080730,101000,11.07,11.07,11.07,11.07
XAGEUR,20080730,101100,11.08,11.08,11.08,11.08
XAGEUR,20080730,101200,11.09,11.09,11.09,11.09
XAGEUR,20080730,101400,11.08,11.08,11.08,11.08
XAGEUR,20080730,101700,11.09,11.09,11.09,11.09
XAGEUR,20080730,101800,11.08,11.08,11.08,11.08
XAGEUR,20080730,102300,11.07,11.07,11.07,11.07
XAGEUR,20080730,102400,11.08,11.08,11.08,11.08
XAGEUR,20080730,102600,11.07,11.07,11.07,11.07
XAGEUR,20080730,102900,11.08,11.08,11.08,11.08
XAGEUR,20080730,103200,11.09,11.09,11.09,11.09
XAGEUR,20080730,103700,11.09,11.09,11.09,11.09
XAGEUR,20080730,103800,11.08,11.08,11.08,11.08
XAGEUR,20080730,104200,11.09,11.09,11.09,11.09
XAGEUR,20080730,104400,11.08,11.08,11.07,11.07
XAGEUR,20080730,104900,11.08,11.08,11.08,11.08
XAGEUR,20080730,105400,11.08,11.08,11.08,11.08
XAGEUR,20080730,105700,11.09,11.09,11.09,11.09
XAGEUR,20080730,110200,11.09,11.09,11.07,11.07
XAGEUR,20080730,110300,11.06,11.06,11.06,11.06
XAGEUR,20080730,110400,11.07,11.07,11.07,11.07
XAGEUR,20080730,110500,11.06,11.06,11.06,11.06
XAGEUR,20080730,110600,11.05,11.05,11.05,11.05
XAGEUR,20080730,110900,11.04,11.05,11.04,11.05
XAGEUR,20080730,111100,11.04,11.05,11.04,11.05
XAGEUR,20080730,111200,11.04,11.05,11.04,11.05
XAGEUR,20080730,111400,11.04,11.04,11.04,11.04
XAGEUR,20080730,111500,11.05,11.05,11.05,11.05
XAGEUR,20080730,111900,11.04,11.04,11.04,11.04
XAGEUR,20080730,112000,11.03,11.03,11.03,11.03
XAGEUR,20080730,112100,11.04,11.04,11.04,11.04
XAGEUR,20080730,112600,11.04,11.04,11.03,11.03
XAGEUR,20080730,113100,11.02,11.02,11.02,11.02
XAGEUR,20080730,113400,11.03,11.03,11.02,11.02
XAGEUR,20080730,113500,11.03,11.03,11.03,11.03
XAGEUR,20080730,113600,11.02,11.02,11.02,11.02
XAGEUR,20080730,113900,11.01,11.01,11.01,11.01
XAGEUR,20080730,114100,11.00,11.00,10.99,10.99
XAGEUR,20080730,114200,11.00,11.00,10.99,10.99
XAGEUR,20080730,114300,10.98,10.98,10.98,10.98
XAGEUR,20080730,114400,10.97,10.97,10.97,10.97
XAGEUR,20080730,114500,10.98,10.98,10.98,10.98
XAGEUR,20080730,114700,10.97,10.97,10.97,10.97
XAGEUR,20080730,114800,10.98,10.98,10.97,10.97
XAGEUR,20080730,115000,10.96,10.96,10.96,10.96
XAGEUR,20080730,115200,10.95,10.95,10.95,10.95
XAGEUR,20080730,115300,10.96,10.96,10.96,10.96
XAGEUR,20080730,115400,10.97,10.97,10.97,10.97
XAGEUR,20080730,115900,10.97,10.97,10.97,10.97
XAGEUR,20080730,120000,10.98,10.98,10.98,10.98
XAGEUR,20080730,120200,10.97,10.97,10.97,10.97
XAGEUR,20080730,120300,10.96,10.96,10.96,10.96
XAGEUR,20080730,120400,10.95,10.95,10.92,10.92
XAGEUR,20080730,120500,10.91,10.91,10.91,10.91
XAGEUR,20080730,120600,10.92,10.92,10.92,10.92
XAGEUR,20080730,120700,10.93,10.93,10.93,10.93
XAGEUR,20080730,120800,10.92,10.93,10.92,10.93
XAGEUR,20080730,120900,10.94,10.94,10.94,10.94
XAGEUR,20080730,121300,10.95,10.95,10.95,10.95
XAGEUR,20080730,121500,10.94,10.94,10.94,10.94
XAGEUR,20080730,121600,10.95,10.95,10.95,10.95
XAGEUR,20080730,121700,10.94,10.94,10.94,10.94
XAGEUR,20080730,121800,10.95,10.95,10.95,10.95
XAGEUR,20080730,122200,10.96,10.96,10.96,10.96
XAGEUR,20080730,122300,10.97,10.97,10.96,10.97
XAGEUR,20080730,122400,10.96,10.96,10.96,10.96
XAGEUR,20080730,122500,10.95,10.95,10.95,10.95
XAGEUR,20080730,122700,10.96,10.96,10.95,10.95
XAGEUR,20080730,122800,10.96,10.96,10.96,10.96
XAGEUR,20080730,122900,10.97,10.97,10.97,10.97
XAGEUR,20080730,123000,10.96,10.96,10.96,10.96
XAGEUR,20080730,123100,10.97,10.97,10.97,10.97
XAGEUR,20080730,123200,10.96,10.96,10.96,10.96
XAGEUR,20080730,123700,10.97,10.97,10.97,10.97
XAGEUR,20080730,123900,10.98,10.98,10.98,10.98
XAGEUR,20080730,124100,10.97,10.97,10.97,10.97
XAGEUR,20080730,124200,10.96,10.96,10.96,10.96
XAGEUR,20080730,124300,10.97,10.97,10.97,10.97
XAGEUR,20080730,124500,10.96,10.97,10.96,10.97
XAGEUR,20080730,124800,10.96,10.96,10.96,10.96
XAGEUR,20080730,125200,10.95,10.96,10.95,10.96
XAGEUR,20080730,125400,10.95,10.95,10.95,10.95
XAGEUR,20080730,125500,10.96,10.96,10.96,10.96
XAGEUR,20080730,125700,10.97,10.97,10.97,10.97
XAGEUR,20080730,125800,10.96,10.96,10.96,10.96
XAGEUR,20080730,130200,10.97,10.97,10.97,10.97
XAGEUR,20080730,130300,10.96,10.96,10.96,10.96
XAGEUR,20080730,130600,10.97,10.97,10.97,10.97
XAGEUR,20080730,130900,10.96,10.97,10.96,10.97
XAGEUR,20080730,131000,10.98,10.98,10.98,10.98
XAGEUR,20080730,131400,10.97,10.97,10.97,10.97
XAGEUR,20080730,131500,10.96,10.96,10.96,10.96
XAGEUR,20080730,131700,10.95,10.95,10.95,10.95
XAGEUR,20080730,132000,10.96,10.96,10.96,10.96
XAGEUR,20080730,132200,10.97,10.97,10.97,10.97
XAGEUR,20080730,132300,10.98,10.98,10.98,10.98
XAGEUR,20080730,132400,10.97,10.97,10.97,10.97
XAGEUR,20080730,132700,10.98,10.98,10.98,10.98
XAGEUR,20080730,133100,10.97,10.97,10.97,10.97
XAGEUR,20080730,133400,10.98,10.98,10.98,10.98
XAGEUR,20080730,133600,10.97,10.97,10.97,10.97
XAGEUR,20080730,133800,10.98,10.98,10.98,10.98
XAGEUR,20080730,134300,10.98,10.98,10.98,10.98
XAGEUR,20080730,134600,10.99,10.99,10.99,10.99
XAGEUR,20080730,134700,11.00,11.01,11.00,11.01
XAGEUR,20080730,134800,11.02,11.02,11.02,11.02
XAGEUR,20080730,135100,11.01,11.01,11.00,11.00
XAGEUR,20080730,135200,11.01,11.01,11.01,11.01
XAGEUR,20080730,135300,11.00,11.00,11.00,11.00
XAGEUR,20080730,135400,11.01,11.01,11.01,11.01
XAGEUR,20080730,135500,11.00,11.00,11.00,11.00
XAGEUR,20080730,135800,11.01,11.01,11.01,11.01
XAGEUR,20080730,135900,11.00,11.00,11.00,11.00
XAGEUR,20080730,140000,11.01,11.01,11.01,11.01
XAGEUR,20080730,140200,11.02,11.02,11.02,11.02
XAGEUR,20080730,140300,11.01,11.01,11.01,11.01
XAGEUR,20080730,140500,11.00,11.01,11.00,11.01
XAGEUR,20080730,140800,11.02,11.02,11.02,11.02
XAGEUR,20080730,140900,11.01,11.01,11.01,11.01
XAGEUR,20080730,141300,11.00,11.00,11.00,11.00
XAGEUR,20080730,141400,11.01,11.01,11.00,11.01
XAGEUR,20080730,141600,10.99,10.99,10.99,10.99
XAGEUR,20080730,141700,10.98,10.99,10.98,10.99
XAGEUR,20080730,141800,10.98,10.98,10.98,10.98
XAGEUR,20080730,141900,10.99,10.99,10.98,10.98
XAGEUR,20080730,142000,10.99,10.99,10.98,10.98
XAGEUR,20080730,142100,10.97,10.97,10.97,10.97
XAGEUR,20080730,142200,10.98,10.98,10.98,10.98
XAGEUR,20080730,142500,10.99,10.99,10.99,10.99
XAGEUR,20080730,142600,11.00,11.00,11.00,11.00
XAGEUR,20080730,142700,10.99,10.99,10.99,10.99
XAGEUR,20080730,142900,11.00,11.02,11.00,11.01
XAGEUR,20080730,143000,11.02,11.03,11.02,11.03
XAGEUR,20080730,143100,11.02,11.02,11.01,11.01
XAGEUR,20080730,143200,11.00,11.01,10.99,10.99
XAGEUR,20080730,143300,10.98,10.99,10.98,10.98
XAGEUR,20080730,143400,10.99,10.99,10.99,10.99
XAGEUR,20080730,143500,10.98,10.99,10.98,10.99
XAGEUR,20080730,143600,11.00,11.00,10.98,10.98
XAGEUR,20080730,143700,10.97,10.97,10.96,10.96
XAGEUR,20080730,143800,10.95,10.95,10.93,10.93
XAGEUR,20080730,143900,10.92,10.93,10.91,10.91
XAGEUR,20080730,144000,10.92,10.93,10.92,10.92
XAGEUR,20080730,144100,10.93,10.94,10.93,10.93
XAGEUR,20080730,144200,10.94,10.95,10.94,10.95
XAGEUR,20080730,144400,10.94,10.94,10.94,10.94
XAGEUR,20080730,144500,10.93,10.93,10.93,10.93
XAGEUR,20080730,144600,10.92,10.94,10.92,10.94
XAGEUR,20080730,144700,10.95,10.95,10.95,10.95
XAGEUR,20080730,144900,10.96,10.98,10.96,10.98
XAGEUR,20080730,145400,10.98,10.98,10.98,10.98
XAGEUR,20080730,145700,10.97,10.97,10.96,10.96
XAGEUR,20080730,145900,10.95,10.96,10.95,10.96
XAGEUR,20080730,150000,10.97,10.97,10.97,10.97
XAGEUR,20080730,150100,10.96,10.97,10.96,10.97
XAGEUR,20080730,150300,10.96,10.97,10.96,10.97
XAGEUR,20080730,150400,10.96,10.97,10.96,10.97
XAGEUR,20080730,150500,10.96,10.96,10.95,10.95
XAGEUR,20080730,150800,10.94,10.94,10.94,10.94
XAGEUR,20080730,151300,10.94,10.94,10.93,10.93
XAGEUR,20080730,151500,10.94,10.94,10.93,10.93
XAGEUR,20080730,151600,10.94,10.95,10.94,10.95
XAGEUR,20080730,151700,10.96,10.96,10.96,10.96
XAGEUR,20080730,151800,10.97,10.97,10.97,10.97
XAGEUR,20080730,151900,10.96,10.96,10.96,10.96
XAGEUR,20080730,152000,10.97,10.97,10.97,10.97
XAGEUR,20080730,152200,10.96,10.96,10.95,10.95
XAGEUR,20080730,152300,10.94,10.95,10.94,10.95
XAGEUR,20080730,152700,10.94,10.94,10.94,10.94
XAGEUR,20080730,152800,10.95,10.95,10.95,10.95
XAGEUR,20080730,152900,10.94,10.94,10.94,10.94
XAGEUR,20080730,153000,10.93,10.93,10.90,10.90
XAGEUR,20080730,153100,10.89,10.89,10.89,10.89
XAGEUR,20080730,153200,10.88,10.88,10.88,10.88
XAGEUR,20080730,153300,10.89,10.89,10.87,10.87
XAGEUR,20080730,153400,10.86,10.86,10.85,10.86
XAGEUR,20080730,153500,10.87,10.87,10.86,10.86
XAGEUR,20080730,153600,10.85,10.85,10.85,10.85
XAGEUR,20080730,153700,10.84,10.84,10.83,10.83
XAGEUR,20080730,153800,10.82,10.82,10.81,10.82
XAGEUR,20080730,153900,10.83,10.84,10.82,10.84
XAGEUR,20080730,154000,10.85,10.85,10.84,10.85
XAGEUR,20080730,154200,10.86,10.86,10.86,10.86
XAGEUR,20080730,154300,10.87,10.87,10.86,10.86
XAGEUR,20080730,154500,10.85,10.85,10.85,10.85
XAGEUR,20080730,154600,10.84,10.84,10.82,10.82
XAGEUR,20080730,155000,10.83,10.84,10.83,10.84
XAGEUR,20080730,155200,10.83,10.83,10.83,10.83
XAGEUR,20080730,155300,10.84,10.84,10.84,10.84
XAGEUR,20080730,155500,10.85,10.85,10.85,10.85
XAGEUR,20080730,155600,10.86,10.86,10.85,10.85
XAGEUR,20080730,155800,10.86,10.86,10.86,10.86
XAGEUR,20080730,160000,10.85,10.85,10.85,10.85
XAGEUR,20080730,160200,10.86,10.86,10.86,10.86
XAGEUR,20080730,160400,10.85,10.85,10.85,10.85
XAGEUR,20080730,160600,10.86,10.86,10.86,10.86
XAGEUR,20080730,160700,10.85,10.85,10.85,10.85
XAGEUR,20080730,160800,10.86,10.86,10.86,10.86
XAGEUR,20080730,161000,10.87,10.87,10.87,10.87
XAGEUR,20080730,161100,10.86,10.86,10.86,10.86
XAGEUR,20080730,161400,10.87,10.87,10.87,10.87
XAGEUR,20080730,161600,10.86,10.86,10.86,10.86
XAGEUR,20080730,161700,10.85,10.85,10.85,10.85
XAGEUR,20080730,161900,10.86,10.86,10.86,10.86
XAGEUR,20080730,162000,10.85,10.85,10.85,10.85
XAGEUR,20080730,162200,10.84,10.85,10.84,10.85
XAGEUR,20080730,162300,10.84,10.84,10.84,10.84
XAGEUR,20080730,162400,10.85,10.85,10.85,10.85
XAGEUR,20080730,162500,10.86,10.86,10.86,10.86
XAGEUR,20080730,162600,10.87,10.87,10.87,10.87
XAGEUR,20080730,162800,10.86,10.86,10.86,10.86
XAGEUR,20080730,163000,10.85,10.85,10.85,10.85
XAGEUR,20080730,163200,10.84,10.84,10.82,10.82
XAGEUR,20080730,163300,10.83,10.83,10.82,10.82
XAGEUR,20080730,163400,10.83,10.84,10.82,10.84
XAGEUR,20080730,163500,10.85,10.86,10.85,10.86
XAGEUR,20080730,163600,10.87,10.88,10.87,10.88
XAGEUR,20080730,163700,10.89,10.89,10.88,10.88
XAGEUR,20080730,163800,10.87,10.89,10.87,10.89
XAGEUR,20080730,163900,10.88,10.90,10.88,10.90
XAGEUR,20080730,164100,10.91,10.93,10.91,10.93
XAGEUR,20080730,164200,10.94,10.97,10.94,10.94
XAGEUR,20080730,164300,10.95,10.95,10.95,10.95
XAGEUR,20080730,164400,10.94,10.94,10.94,10.94
XAGEUR,20080730,164500,10.93,10.94,10.93,10.94
XAGEUR,20080730,164700,10.93,10.93,10.91,10.92
XAGEUR,20080730,164800,10.93,10.93,10.93,10.93
XAGEUR,20080730,164900,10.92,10.93,10.92,10.93
XAGEUR,20080730,165000,10.94,10.94,10.94,10.94
XAGEUR,20080730,165200,10.95,10.95,10.95,10.95
XAGEUR,20080730,165300,10.94,10.94,10.94,10.94
XAGEUR,20080730,165400,10.95,10.96,10.95,10.96
XAGEUR,20080730,165500,10.95,10.96,10.95,10.95
XAGEUR,20080730,165600,10.96,10.96,10.96,10.96
XAGEUR,20080730,165700,10.95,10.95,10.95,10.95
XAGEUR,20080730,165800,10.96,10.96,10.96,10.96
XAGEUR,20080730,165900,10.95,10.96,10.95,10.96
XAGEUR,20080730,170300,10.95,10.95,10.94,10.94
XAGEUR,20080730,170400,10.93,10.94,10.93,10.94
XAGEUR,20080730,170500,10.93,10.93,10.93,10.93
XAGEUR,20080730,170600,10.94,10.94,10.94,10.94
XAGEUR,20080730,170700,10.93,10.94,10.93,10.94
XAGEUR,20080730,170800,10.95,10.95,10.94,10.94
XAGEUR,20080730,170900,10.93,10.93,10.93,10.93
XAGEUR,20080730,171000,10.94,10.94,10.94,10.94
XAGEUR,20080730,171200,10.93,10.94,10.93,10.93
XAGEUR,20080730,171400,10.94,10.94,10.94,10.94
XAGEUR,20080730,171600,10.95,10.95,10.94,10.94
XAGEUR,20080730,171700,10.95,10.95,10.95,10.95
XAGEUR,20080730,171900,10.96,10.97,10.96,10.97
XAGEUR,20080730,172000,10.98,10.98,10.98,10.98
XAGEUR,20080730,172200,10.99,10.99,10.99,10.99
XAGEUR,20080730,172300,11.00,11.01,11.00,11.01
XAGEUR,20080730,172400,11.00,11.00,10.99,10.99
XAGEUR,20080730,172600,11.01,11.01,11.00,11.00
XAGEUR,20080730,172700,10.99,11.00,10.99,10.99
XAGEUR,20080730,172800,11.00,11.00,10.99,10.99
XAGEUR,20080730,172900,10.98,10.99,10.98,10.99
XAGEUR,20080730,173100,11.00,11.00,10.99,10.99
XAGEUR,20080730,173200,10.98,10.98,10.98,10.98
XAGEUR,20080730,173300,10.99,10.99,10.98,10.98
XAGEUR,20080730,173400,10.99,10.99,10.99,10.99
XAGEUR,20080730,173500,11.01,11.01,10.99,10.99
XAGEUR,20080730,173600,10.98,10.98,10.98,10.98
XAGEUR,20080730,173700,10.99,10.99,10.99,10.99
XAGEUR,20080730,173800,10.98,10.99,10.98,10.99
XAGEUR,20080730,174000,11.00,11.00,10.99,10.99
XAGEUR,20080730,174500,11.00,11.00,11.00,11.00
XAGEUR,20080730,174600,10.99,10.99,10.99,10.99
XAGEUR,20080730,174700,10.98,10.98,10.98,10.98
XAGEUR,20080730,175100,10.97,10.97,10.97,10.97
XAGEUR,20080730,175200,10.96,10.96,10.96,10.96
XAGEUR,20080730,175700,10.97,10.97,10.97,10.97
XAGEUR,20080730,180200,10.97,10.97,10.97,10.97
XAGEUR,20080730,180300,10.98,10.98,10.98,10.98
XAGEUR,20080730,180400,10.99,10.99,10.99,10.99
XAGEUR,20080730,180700,10.98,10.98,10.98,10.98
XAGEUR,20080730,180800,10.99,10.99,10.98,10.98
XAGEUR,20080730,181200,10.99,11.00,10.99,11.00
XAGEUR,20080730,181300,11.01,11.01,11.01,11.01
XAGEUR,20080730,181400,11.00,11.00,11.00,11.00
XAGEUR,20080730,181700,10.99,10.99,10.99,10.99
XAGEUR,20080730,181800,10.98,10.98,10.98,10.98
XAGEUR,20080730,182000,10.99,10.99,10.99,10.99
XAGEUR,20080730,182200,11.00,11.01,11.00,11.01
XAGEUR,20080730,182300,11.02,11.03,11.02,11.03
XAGEUR,20080730,182400,11.02,11.02,11.02,11.02
XAGEUR,20080730,182500,11.03,11.04,11.03,11.04
XAGEUR,20080730,182600,11.05,11.05,11.04,11.05
XAGEUR,20080730,182900,11.04,11.04,11.04,11.04
XAGEUR,20080730,183000,11.03,11.03,11.03,11.03
XAGEUR,20080730,183500,11.03,11.03,11.03,11.03
XAGEUR,20080730,183600,11.04,11.04,11.04,11.04
XAGEUR,20080730,183700,11.03,11.03,11.03,11.03
XAGEUR,20080730,183900,11.04,11.05,11.04,11.05
XAGEUR,20080730,184200,11.04,11.04,11.04,11.04
XAGEUR,20080730,184300,11.05,11.05,11.05,11.05
XAGEUR,20080730,184400,11.04,11.04,11.04,11.04
XAGEUR,20080730,184700,11.05,11.05,11.05,11.05
XAGEUR,20080730,184800,11.06,11.07,11.06,11.07
XAGEUR,20080730,184900,11.08,11.09,11.08,11.09
XAGEUR,20080730,185000,11.10,11.10,11.10,11.10
XAGEUR,20080730,185100,11.09,11.09,11.09,11.09
XAGEUR,20080730,185200,11.08,11.08,11.08,11.08
XAGEUR,20080730,185300,11.07,11.07,11.07,11.07
XAGEUR,20080730,185400,11.09,11.09,11.08,11.09
XAGEUR,20080730,185500,11.10,11.10,11.10,11.10
XAGEUR,20080730,185600,11.11,11.11,11.11,11.11
XAGEUR,20080730,185700,11.10,11.10,11.10,11.10
XAGEUR,20080730,185800,11.09,11.09,11.09,11.09
XAGEUR,20080730,185900,11.08,11.09,11.08,11.09
XAGEUR,20080730,190000,11.08,11.08,11.08,11.08
XAGEUR,20080730,190200,11.09,11.09,11.09,11.09
XAGEUR,20080730,190500,11.10,11.11,11.10,11.11
XAGEUR,20080730,190600,11.10,11.12,11.10,11.12
XAGEUR,20080730,190700,11.13,11.13,11.13,11.13
XAGEUR,20080730,190800,11.12,11.12,11.12,11.12
XAGEUR,20080730,190900,11.11,11.12,11.11,11.12
XAGEUR,20080730,191000,11.13,11.13,11.13,11.13
XAGEUR,20080730,191100,11.14,11.15,11.14,11.15
XAGEUR,20080730,191300,11.14,11.15,11.14,11.15
XAGEUR,20080730,191600,11.16,11.16,11.16,11.16
XAGEUR,20080730,191700,11.15,11.15,11.15,11.15
XAGEUR,20080730,192200,11.15,11.15,11.15,11.15
XAGEUR,20080730,192300,11.16,11.16,11.16,11.16
XAGEUR,20080730,192400,11.17,11.17,11.17,11.17
XAGEUR,20080730,192500,11.16,11.16,11.15,11.15
XAGEUR,20080730,192700,11.16,11.16,11.15,11.15
XAGEUR,20080730,192800,11.14,11.14,11.14,11.14
XAGEUR,20080730,192900,11.15,11.15,11.15,11.15
XAGEUR,20080730,193000,11.14,11.14,11.14,11.14
XAGEUR,20080730,193300,11.15,11.15,11.15,11.15
XAGEUR,20080730,193400,11.14,11.14,11.14,11.14
XAGEUR,20080730,193600,11.13,11.13,11.13,11.13
XAGEUR,20080730,193700,11.14,11.14,11.14,11.14
XAGEUR,20080730,193800,11.13,11.13,11.13,11.13
XAGEUR,20080730,194100,11.14,11.14,11.14,11.14
XAGEUR,20080730,194300,11.13,11.13,11.13,11.13
XAGEUR,20080730,194400,11.14,11.14,11.14,11.14
XAGEUR,20080730,194600,11.13,11.13,11.13,11.13
XAGEUR,20080730,194800,11.14,11.14,11.14,11.14
XAGEUR,20080730,194900,11.15,11.15,11.15,11.15
XAGEUR,20080730,195300,11.16,11.18,11.16,11.18
XAGEUR,20080730,195400,11.17,11.19,11.17,11.19
XAGEUR,20080730,195500,11.20,11.20,11.20,11.20
XAGEUR,20080730,195700,11.21,11.21,11.21,11.21
XAGEUR,20080730,200000,11.20,11.21,11.20,11.21
XAGEUR,20080730,200100,11.20,11.20,11.20,11.20
XAGEUR,20080730,200300,11.19,11.20,11.19,11.20
XAGEUR,20080730,200400,11.19,11.19,11.18,11.18
XAGEUR,20080730,200900,11.18,11.19,11.18,11.19
XAGEUR,20080730,201000,11.20,11.20,11.20,11.20
XAGEUR,20080730,201200,11.19,11.19,11.19,11.19
XAGEUR,20080730,201700,11.19,11.20,11.19,11.20
XAGEUR,20080730,201800,11.19,11.19,11.19,11.19
XAGEUR,20080730,201900,11.20,11.20,11.20,11.20
XAGEUR,20080730,202100,11.21,11.21,11.21,11.21
XAGEUR,20080730,202200,11.22,11.22,11.22,11.22
XAGEUR,20080730,202700,11.22,11.22,11.21,11.21
XAGEUR,20080730,203000,11.20,11.20,11.20,11.20
XAGEUR,20080730,203100,11.21,11.21,11.21,11.21
XAGEUR,20080730,203300,11.22,11.22,11.22,11.22
XAGEUR,20080730,203600,11.21,11.22,11.21,11.22
XAGEUR,20080730,204100,11.22,11.22,11.22,11.22
XAGEUR,20080730,204500,11.21,11.22,11.21,11.22
XAGEUR,20080730,204600,11.23,11.23,11.23,11.23
XAGEUR,20080730,204900,11.24,11.24,11.24,11.24
XAGEUR,20080730,205400,11.24,11.24,11.24,11.24
XAGEUR,20080730,205500,11.25,11.25,11.25,11.25
XAGEUR,20080730,205900,11.26,11.26,11.26,11.26
XAGEUR,20080730,210000,11.25,11.25,11.25,11.25
XAGEUR,20080730,210100,11.26,11.26,11.26,11.26
XAGEUR,20080730,210600,11.26,11.26,11.26,11.26
XAGEUR,20080730,210800,11.27,11.27,11.27,11.27
XAGEUR,20080730,211000,11.28,11.28,11.28,11.28
XAGEUR,20080730,211500,11.28,11.28,11.28,11.28
XAGEUR,20080730,211600,11.27,11.28,11.27,11.27
XAGEUR,20080730,212100,11.27,11.27,11.27,11.27
XAGEUR,20080730,212200,11.26,11.27,11.26,11.27
XAGEUR,20080730,212600,11.26,11.26,11.26,11.26
XAGEUR,20080730,213100,11.27,11.27,11.27,11.27
XAGEUR,20080730,213200,11.26,11.26,11.26,11.26
XAGEUR,20080730,213400,11.25,11.26,11.25,11.26
XAGEUR,20080730,213700,11.25,11.25,11.25,11.25
XAGEUR,20080730,214000,11.26,11.26,11.26,11.26
XAGEUR,20080730,214100,11.24,11.24,11.24,11.24
XAGEUR,20080730,214600,11.24,11.24,11.24,11.24
XAGEUR,20080730,214700,11.23,11.23,11.23,11.23
XAGEUR,20080730,215000,11.24,11.24,11.24,11.24
XAGEUR,20080730,215200,11.23,11.23,11.23,11.23
XAGEUR,20080730,215400,11.24,11.24,11.24,11.24
XAGEUR,20080730,215500,11.23,11.23,11.23,11.23
XAGEUR,20080730,215900,11.24,11.24,11.24,11.24
XAGEUR,20080730,220100,11.23,11.23,11.23,11.23
XAGEUR,20080730,220600,11.23,11.23,11.23,11.23
XAGEUR,20080730,220700,11.24,11.24,11.24,11.24
XAGEUR,20080730,220800,11.23,11.23,11.23,11.23
XAGEUR,20080730,221300,11.23,11.23,11.22,11.22
XAGEUR,20080730,221800,11.22,11.22,11.22,11.22
XAGEUR,20080730,222100,11.23,11.23,11.23,11.23
XAGEUR,20080730,222600,11.23,11.23,11.22,11.22
XAGEUR,20080730,222700,11.21,11.21,11.21,11.21
XAGEUR,20080730,222800,11.22,11.22,11.22,11.22
XAGEUR,20080730,222900,11.23,11.23,11.23,11.23
XAGEUR,20080730,223000,11.22,11.22,11.22,11.22
XAGEUR,20080730,223400,11.21,11.21,11.21,11.21
XAGEUR,20080730,223500,11.22,11.22,11.22,11.22
XAGEUR,20080730,224000,11.21,11.21,11.21,11.21
XAGEUR,20080730,224200,11.22,11.22,11.22,11.22
XAGEUR,20080730,224700,11.21,11.21,11.21,11.21
XAGEUR,20080730,225200,11.22,11.22,11.22,11.22
XAGEUR,20080730,225400,11.21,11.21,11.21,11.21
XAGEUR,20080730,225600,11.20,11.20,11.20,11.20
XAGEUR,20080730,225700,11.21,11.21,11.21,11.21
XAGEUR,20080730,230000,11.20,11.20,11.20,11.20
XAGEUR,20080730,230500,11.20,11.20,11.20,11.20
XAGEUR,20080730,230600,11.21,11.21,11.21,11.21
XAGEUR,20080730,230700,11.20,11.20,11.20,11.20
XAGEUR,20080730,231200,11.20,11.20,11.20,11.20
XAGEUR,20080730,231600,11.21,11.21,11.21,11.21
XAGEUR,20080730,232100,11.21,11.21,11.21,11.21
XAGEUR,20080730,232600,11.21,11.21,11.21,11.21
XAGEUR,20080730,233100,11.21,11.21,11.21,11.21
XAGEUR,20080730,233600,11.21,11.21,11.21,11.21
XAGEUR,20080730,234100,11.21,11.21,11.21,11.21
XAGEUR,20080730,234600,11.21,11.21,11.21,11.21
XAGEUR,20080730,235100,11.21,11.21,11.21,11.21
XAGEUR,20080730,235600,11.21,11.21,11.21,11.21
GBPCAD,20080730,000100,2.0268,2.0269,2.0268,2.0268
GBPCAD,20080730,000200,2.0266,2.0266,2.0264,2.0264
GBPCAD,20080730,000300,2.0264,2.0270,2.0264,2.0270
GBPCAD,20080730,000400,2.0272,2.0273,2.0271,2.0271
GBPCAD,20080730,000500,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080730,000600,2.0271,2.0272,2.0271,2.0272
GBPCAD,20080730,000700,2.0273,2.0274,2.0273,2.0274
GBPCAD,20080730,000800,2.0275,2.0275,2.0274,2.0274
GBPCAD,20080730,000900,2.0274,2.0275,2.0274,2.0274
GBPCAD,20080730,001000,2.0274,2.0274,2.0273,2.0273
GBPCAD,20080730,001100,2.0273,2.0274,2.0273,2.0274
GBPCAD,20080730,001200,2.0274,2.0276,2.0274,2.0276
GBPCAD,20080730,001300,2.0276,2.0277,2.0276,2.0277
GBPCAD,20080730,001400,2.0277,2.0277,2.0277,2.0277
GBPCAD,20080730,001500,2.0277,2.0278,2.0277,2.0278
GBPCAD,20080730,001600,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080730,001700,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080730,001800,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080730,001900,2.0278,2.0278,2.0277,2.0277
GBPCAD,20080730,002000,2.0277,2.0277,2.0277,2.0277
GBPCAD,20080730,002100,2.0277,2.0277,2.0275,2.0275
GBPCAD,20080730,002200,2.0275,2.0277,2.0275,2.0277
GBPCAD,20080730,002300,2.0276,2.0276,2.0275,2.0275
GBPCAD,20080730,002400,2.0275,2.0275,2.0275,2.0275
GBPCAD,20080730,002500,2.0275,2.0275,2.0274,2.0274
GBPCAD,20080730,002600,2.0274,2.0274,2.0274,2.0274
GBPCAD,20080730,002700,2.0275,2.0275,2.0274,2.0274
GBPCAD,20080730,002800,2.0274,2.0275,2.0274,2.0274
GBPCAD,20080730,002900,2.0274,2.0274,2.0272,2.0272
GBPCAD,20080730,003000,2.0273,2.0273,2.0270,2.0270
GBPCAD,20080730,003100,2.0269,2.0269,2.0268,2.0268
GBPCAD,20080730,003200,2.0267,2.0267,2.0267,2.0267
GBPCAD,20080730,003300,2.0267,2.0268,2.0267,2.0268
GBPCAD,20080730,003400,2.0269,2.0271,2.0269,2.0271
GBPCAD,20080730,003500,2.0270,2.0270,2.0269,2.0269
GBPCAD,20080730,003600,2.0269,2.0270,2.0269,2.0270
GBPCAD,20080730,003700,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080730,003800,2.0269,2.0269,2.0268,2.0269
GBPCAD,20080730,003900,2.0269,2.0270,2.0269,2.0270
GBPCAD,20080730,004000,2.0269,2.0269,2.0268,2.0268
GBPCAD,20080730,004100,2.0266,2.0267,2.0266,2.0267
GBPCAD,20080730,004200,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080730,004300,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080730,004400,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080730,004500,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080730,004600,2.0266,2.0267,2.0266,2.0267
GBPCAD,20080730,004700,2.0268,2.0269,2.0268,2.0268
GBPCAD,20080730,004800,2.0267,2.0267,2.0267,2.0267
GBPCAD,20080730,004900,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080730,005000,2.0266,2.0268,2.0266,2.0268
GBPCAD,20080730,005100,2.0269,2.0270,2.0269,2.0270
GBPCAD,20080730,005200,2.0270,2.0271,2.0270,2.0270
GBPCAD,20080730,005300,2.0269,2.0271,2.0269,2.0271
GBPCAD,20080730,005400,2.0271,2.0272,2.0271,2.0272
GBPCAD,20080730,005500,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080730,005600,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080730,005700,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080730,005800,2.0272,2.0272,2.0271,2.0271
GBPCAD,20080730,005900,2.0271,2.0273,2.0271,2.0273
GBPCAD,20080730,010000,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080730,010100,2.0273,2.0273,2.0271,2.0271
GBPCAD,20080730,010200,2.0270,2.0270,2.0268,2.0268
GBPCAD,20080730,010300,2.0268,2.0270,2.0268,2.0270
GBPCAD,20080730,010400,2.0268,2.0268,2.0268,2.0268
GBPCAD,20080730,010500,2.0267,2.0271,2.0267,2.0271
GBPCAD,20080730,010600,2.0273,2.0273,2.0272,2.0272
GBPCAD,20080730,010700,2.0272,2.0272,2.0271,2.0271
GBPCAD,20080730,010800,2.0271,2.0272,2.0271,2.0271
GBPCAD,20080730,010900,2.0271,2.0271,2.0269,2.0270
GBPCAD,20080730,011000,2.0270,2.0272,2.0270,2.0272
GBPCAD,20080730,011100,2.0272,2.0272,2.0270,2.0270
GBPCAD,20080730,011200,2.0270,2.0270,2.0268,2.0268
GBPCAD,20080730,011300,2.0270,2.0272,2.0270,2.0272
GBPCAD,20080730,011400,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080730,011500,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080730,011600,2.0271,2.0271,2.0270,2.0270
GBPCAD,20080730,011700,2.0270,2.0270,2.0268,2.0268
GBPCAD,20080730,011800,2.0267,2.0267,2.0267,2.0267
GBPCAD,20080730,011900,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080730,012000,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080730,012100,2.0266,2.0267,2.0266,2.0266
GBPCAD,20080730,012200,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080730,012300,2.0266,2.0266,2.0265,2.0265
GBPCAD,20080730,012400,2.0265,2.0266,2.0265,2.0266
GBPCAD,20080730,012500,2.0265,2.0266,2.0265,2.0266
GBPCAD,20080730,012600,2.0266,2.0266,2.0265,2.0265
GBPCAD,20080730,012700,2.0265,2.0266,2.0265,2.0266
GBPCAD,20080730,012800,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080730,012900,2.0265,2.0265,2.0264,2.0265
GBPCAD,20080730,013000,2.0266,2.0266,2.0264,2.0264
GBPCAD,20080730,013100,2.0264,2.0266,2.0264,2.0266
GBPCAD,20080730,013200,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080730,013300,2.0266,2.0268,2.0266,2.0268
GBPCAD,20080730,013400,2.0268,2.0271,2.0268,2.0270
GBPCAD,20080730,013500,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080730,013600,2.0270,2.0270,2.0269,2.0269
GBPCAD,20080730,013700,2.0269,2.0269,2.0269,2.0269
GBPCAD,20080730,013800,2.0269,2.0269,2.0268,2.0269
GBPCAD,20080730,013900,2.0269,2.0270,2.0269,2.0270
GBPCAD,20080730,014000,2.0270,2.0270,2.0269,2.0269
GBPCAD,20080730,014100,2.0268,2.0269,2.0268,2.0269
GBPCAD,20080730,014200,2.0269,2.0269,2.0268,2.0268
GBPCAD,20080730,014300,2.0268,2.0270,2.0268,2.0270
GBPCAD,20080730,014400,2.0273,2.0278,2.0273,2.0278
GBPCAD,20080730,014500,2.0278,2.0278,2.0275,2.0275
GBPCAD,20080730,014600,2.0274,2.0275,2.0274,2.0275
GBPCAD,20080730,014700,2.0274,2.0274,2.0272,2.0272
GBPCAD,20080730,014800,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080730,014900,2.0271,2.0271,2.0270,2.0271
GBPCAD,20080730,015000,2.0271,2.0272,2.0271,2.0272
GBPCAD,20080730,015100,2.0272,2.0272,2.0271,2.0271
GBPCAD,20080730,015200,2.0271,2.0272,2.0271,2.0272
GBPCAD,20080730,015300,2.0272,2.0272,2.0272,2.0272
GBPCAD,20080730,015400,2.0272,2.0272,2.0271,2.0271
GBPCAD,20080730,015500,2.0271,2.0272,2.0271,2.0272
GBPCAD,20080730,015600,2.0272,2.0273,2.0272,2.0273
GBPCAD,20080730,015700,2.0273,2.0273,2.0272,2.0272
GBPCAD,20080730,015800,2.0272,2.0272,2.0272,2.0272
GBPCAD,20080730,015900,2.0272,2.0272,2.0271,2.0271
GBPCAD,20080730,020000,2.0271,2.0272,2.0270,2.0270
GBPCAD,20080730,020100,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080730,020200,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080730,020300,2.0271,2.0271,2.0268,2.0268
GBPCAD,20080730,020400,2.0268,2.0268,2.0267,2.0267
GBPCAD,20080730,020500,2.0268,2.0268,2.0268,2.0268
GBPCAD,20080730,020600,2.0268,2.0270,2.0268,2.0268
GBPCAD,20080730,020700,2.0269,2.0270,2.0268,2.0268
GBPCAD,20080730,020800,2.0268,2.0268,2.0268,2.0268
GBPCAD,20080730,020900,2.0268,2.0269,2.0268,2.0269
GBPCAD,20080730,021000,2.0269,2.0270,2.0268,2.0270
GBPCAD,20080730,021100,2.0269,2.0270,2.0269,2.0270
GBPCAD,20080730,021200,2.0271,2.0271,2.0270,2.0270
GBPCAD,20080730,021300,2.0271,2.0271,2.0269,2.0269
GBPCAD,20080730,021400,2.0269,2.0270,2.0269,2.0270
GBPCAD,20080730,021500,2.0270,2.0270,2.0267,2.0267
GBPCAD,20080730,021600,2.0268,2.0268,2.0268,2.0268
GBPCAD,20080730,021700,2.0268,2.0269,2.0268,2.0269
GBPCAD,20080730,021800,2.0268,2.0268,2.0266,2.0266
GBPCAD,20080730,021900,2.0266,2.0267,2.0266,2.0267
GBPCAD,20080730,022000,2.0269,2.0270,2.0269,2.0270
GBPCAD,20080730,022100,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080730,022200,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080730,022300,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080730,022400,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080730,022500,2.0271,2.0273,2.0271,2.0273
GBPCAD,20080730,022600,2.0274,2.0275,2.0274,2.0275
GBPCAD,20080730,022700,2.0275,2.0275,2.0274,2.0274
GBPCAD,20080730,022800,2.0274,2.0275,2.0274,2.0275
GBPCAD,20080730,022900,2.0275,2.0275,2.0275,2.0275
GBPCAD,20080730,023000,2.0275,2.0275,2.0275,2.0275
GBPCAD,20080730,023100,2.0274,2.0275,2.0274,2.0275
GBPCAD,20080730,023200,2.0275,2.0275,2.0275,2.0275
GBPCAD,20080730,023300,2.0275,2.0275,2.0275,2.0275
GBPCAD,20080730,023400,2.0275,2.0275,2.0275,2.0275
GBPCAD,20080730,023500,2.0275,2.0275,2.0275,2.0275
GBPCAD,20080730,023600,2.0275,2.0275,2.0275,2.0275
GBPCAD,20080730,023700,2.0275,2.0275,2.0274,2.0274
GBPCAD,20080730,023800,2.0274,2.0275,2.0274,2.0275
GBPCAD,20080730,023900,2.0275,2.0275,2.0274,2.0274
GBPCAD,20080730,024000,2.0274,2.0274,2.0274,2.0274
GBPCAD,20080730,024100,2.0274,2.0275,2.0274,2.0275
GBPCAD,20080730,024200,2.0275,2.0275,2.0275,2.0275
GBPCAD,20080730,024300,2.0275,2.0275,2.0274,2.0274
GBPCAD,20080730,024400,2.0274,2.0274,2.0271,2.0271
GBPCAD,20080730,024500,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080730,024600,2.0271,2.0276,2.0271,2.0276
GBPCAD,20080730,024700,2.0277,2.0281,2.0276,2.0281
GBPCAD,20080730,024800,2.0280,2.0280,2.0280,2.0280
GBPCAD,20080730,024900,2.0278,2.0282,2.0278,2.0282
GBPCAD,20080730,025000,2.0282,2.0285,2.0282,2.0285
GBPCAD,20080730,025100,2.0285,2.0285,2.0283,2.0283
GBPCAD,20080730,025200,2.0284,2.0285,2.0284,2.0285
GBPCAD,20080730,025300,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080730,025400,2.0285,2.0285,2.0284,2.0284
GBPCAD,20080730,025500,2.0283,2.0285,2.0283,2.0285
GBPCAD,20080730,025600,2.0285,2.0286,2.0284,2.0285
GBPCAD,20080730,025700,2.0286,2.0286,2.0284,2.0284
GBPCAD,20080730,025800,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080730,025900,2.0282,2.0285,2.0282,2.0285
GBPCAD,20080730,030000,2.0285,2.0285,2.0284,2.0284
GBPCAD,20080730,030100,2.0284,2.0284,2.0282,2.0282
GBPCAD,20080730,030200,2.0283,2.0284,2.0283,2.0284
GBPCAD,20080730,030300,2.0284,2.0286,2.0284,2.0285
GBPCAD,20080730,030400,2.0284,2.0285,2.0284,2.0285
GBPCAD,20080730,030500,2.0285,2.0285,2.0284,2.0284
GBPCAD,20080730,030600,2.0282,2.0282,2.0280,2.0280
GBPCAD,20080730,030700,2.0280,2.0280,2.0278,2.0278
GBPCAD,20080730,030800,2.0277,2.0277,2.0274,2.0274
GBPCAD,20080730,030900,2.0273,2.0274,2.0273,2.0273
GBPCAD,20080730,031000,2.0274,2.0275,2.0274,2.0275
GBPCAD,20080730,031100,2.0276,2.0278,2.0276,2.0278
GBPCAD,20080730,031200,2.0277,2.0278,2.0276,2.0278
GBPCAD,20080730,031300,2.0279,2.0281,2.0278,2.0278
GBPCAD,20080730,031400,2.0279,2.0280,2.0278,2.0278
GBPCAD,20080730,031500,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080730,031600,2.0279,2.0281,2.0279,2.0280
GBPCAD,20080730,031700,2.0280,2.0280,2.0280,2.0280
GBPCAD,20080730,031800,2.0281,2.0284,2.0281,2.0284
GBPCAD,20080730,031900,2.0285,2.0285,2.0282,2.0282
GBPCAD,20080730,032000,2.0283,2.0283,2.0281,2.0281
GBPCAD,20080730,032100,2.0283,2.0285,2.0283,2.0285
GBPCAD,20080730,032200,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080730,032300,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080730,032400,2.0285,2.0288,2.0284,2.0284
GBPCAD,20080730,032500,2.0284,2.0284,2.0282,2.0283
GBPCAD,20080730,032600,2.0282,2.0282,2.0281,2.0281
GBPCAD,20080730,032700,2.0281,2.0281,2.0281,2.0281
GBPCAD,20080730,032800,2.0281,2.0281,2.0281,2.0281
GBPCAD,20080730,032900,2.0281,2.0284,2.0281,2.0284
GBPCAD,20080730,033000,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080730,033100,2.0285,2.0287,2.0285,2.0287
GBPCAD,20080730,033200,2.0288,2.0289,2.0287,2.0287
GBPCAD,20080730,033300,2.0284,2.0284,2.0280,2.0280
GBPCAD,20080730,033400,2.0281,2.0282,2.0281,2.0282
GBPCAD,20080730,033500,2.0282,2.0282,2.0281,2.0281
GBPCAD,20080730,033600,2.0281,2.0281,2.0280,2.0280
GBPCAD,20080730,033700,2.0280,2.0281,2.0280,2.0281
GBPCAD,20080730,033800,2.0281,2.0281,2.0280,2.0280
GBPCAD,20080730,033900,2.0280,2.0280,2.0280,2.0280
GBPCAD,20080730,034000,2.0281,2.0283,2.0281,2.0283
GBPCAD,20080730,034100,2.0282,2.0284,2.0281,2.0284
GBPCAD,20080730,034200,2.0285,2.0289,2.0285,2.0289
GBPCAD,20080730,034300,2.0289,2.0291,2.0289,2.0291
GBPCAD,20080730,034400,2.0289,2.0289,2.0289,2.0289
GBPCAD,20080730,034500,2.0288,2.0291,2.0288,2.0291
GBPCAD,20080730,034600,2.0289,2.0290,2.0289,2.0290
GBPCAD,20080730,034700,2.0291,2.0292,2.0291,2.0292
GBPCAD,20080730,034800,2.0291,2.0291,2.0289,2.0289
GBPCAD,20080730,034900,2.0289,2.0289,2.0289,2.0289
GBPCAD,20080730,035000,2.0288,2.0288,2.0288,2.0288
GBPCAD,20080730,035100,2.0288,2.0289,2.0287,2.0287
GBPCAD,20080730,035200,2.0287,2.0287,2.0285,2.0285
GBPCAD,20080730,035300,2.0285,2.0285,2.0284,2.0284
GBPCAD,20080730,035400,2.0283,2.0284,2.0282,2.0284
GBPCAD,20080730,035500,2.0284,2.0284,2.0283,2.0283
GBPCAD,20080730,035600,2.0284,2.0287,2.0284,2.0287
GBPCAD,20080730,035700,2.0287,2.0289,2.0287,2.0289
GBPCAD,20080730,035800,2.0288,2.0289,2.0288,2.0289
GBPCAD,20080730,035900,2.0288,2.0288,2.0287,2.0287
GBPCAD,20080730,040000,2.0287,2.0287,2.0287,2.0287
GBPCAD,20080730,040100,2.0286,2.0287,2.0286,2.0287
GBPCAD,20080730,040200,2.0287,2.0287,2.0285,2.0285
GBPCAD,20080730,040300,2.0285,2.0286,2.0285,2.0286
GBPCAD,20080730,040400,2.0286,2.0286,2.0285,2.0285
GBPCAD,20080730,040500,2.0284,2.0284,2.0282,2.0282
GBPCAD,20080730,040600,2.0283,2.0286,2.0283,2.0286
GBPCAD,20080730,040700,2.0286,2.0286,2.0286,2.0286
GBPCAD,20080730,040800,2.0287,2.0287,2.0286,2.0286
GBPCAD,20080730,040900,2.0286,2.0288,2.0286,2.0288
GBPCAD,20080730,041000,2.0288,2.0289,2.0288,2.0289
GBPCAD,20080730,041100,2.0291,2.0292,2.0291,2.0292
GBPCAD,20080730,041200,2.0292,2.0292,2.0292,2.0292
GBPCAD,20080730,041300,2.0291,2.0292,2.0287,2.0287
GBPCAD,20080730,041400,2.0287,2.0288,2.0287,2.0288
GBPCAD,20080730,041500,2.0289,2.0291,2.0289,2.0291
GBPCAD,20080730,041600,2.0291,2.0291,2.0289,2.0289
GBPCAD,20080730,041700,2.0288,2.0288,2.0286,2.0286
GBPCAD,20080730,041800,2.0286,2.0287,2.0286,2.0286
GBPCAD,20080730,041900,2.0285,2.0286,2.0285,2.0285
GBPCAD,20080730,042000,2.0285,2.0285,2.0282,2.0282
GBPCAD,20080730,042100,2.0282,2.0282,2.0281,2.0281
GBPCAD,20080730,042200,2.0281,2.0283,2.0281,2.0283
GBPCAD,20080730,042300,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080730,042400,2.0282,2.0284,2.0282,2.0284
GBPCAD,20080730,042500,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080730,042600,2.0284,2.0284,2.0283,2.0283
GBPCAD,20080730,042700,2.0282,2.0282,2.0281,2.0282
GBPCAD,20080730,042800,2.0282,2.0283,2.0282,2.0282
GBPCAD,20080730,042900,2.0281,2.0281,2.0281,2.0281
GBPCAD,20080730,043000,2.0281,2.0282,2.0281,2.0282
GBPCAD,20080730,043100,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080730,043200,2.0282,2.0284,2.0282,2.0284
GBPCAD,20080730,043300,2.0284,2.0284,2.0282,2.0283
GBPCAD,20080730,043400,2.0284,2.0284,2.0283,2.0283
GBPCAD,20080730,043500,2.0283,2.0283,2.0283,2.0283
GBPCAD,20080730,043600,2.0283,2.0284,2.0282,2.0284
GBPCAD,20080730,043700,2.0285,2.0288,2.0285,2.0288
GBPCAD,20080730,043800,2.0288,2.0288,2.0286,2.0286
GBPCAD,20080730,043900,2.0287,2.0287,2.0287,2.0287
GBPCAD,20080730,044000,2.0287,2.0287,2.0286,2.0286
GBPCAD,20080730,044100,2.0285,2.0285,2.0283,2.0285
GBPCAD,20080730,044200,2.0286,2.0286,2.0284,2.0284
GBPCAD,20080730,044300,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080730,044400,2.0284,2.0284,2.0283,2.0283
GBPCAD,20080730,044500,2.0283,2.0284,2.0283,2.0284
GBPCAD,20080730,044600,2.0283,2.0283,2.0283,2.0283
GBPCAD,20080730,044700,2.0283,2.0284,2.0282,2.0282
GBPCAD,20080730,044800,2.0281,2.0281,2.0280,2.0280
GBPCAD,20080730,044900,2.0281,2.0283,2.0281,2.0283
GBPCAD,20080730,045000,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080730,045100,2.0282,2.0282,2.0281,2.0281
GBPCAD,20080730,045200,2.0281,2.0281,2.0281,2.0281
GBPCAD,20080730,045300,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080730,045400,2.0282,2.0283,2.0282,2.0283
GBPCAD,20080730,045500,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080730,045600,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080730,045700,2.0283,2.0283,2.0283,2.0283
GBPCAD,20080730,045800,2.0283,2.0285,2.0283,2.0285
GBPCAD,20080730,045900,2.0286,2.0286,2.0285,2.0285
GBPCAD,20080730,050000,2.0285,2.0285,2.0280,2.0280
GBPCAD,20080730,050100,2.0280,2.0281,2.0280,2.0281
GBPCAD,20080730,050200,2.0281,2.0281,2.0280,2.0280
GBPCAD,20080730,050300,2.0280,2.0281,2.0280,2.0281
GBPCAD,20080730,050400,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080730,050500,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080730,050600,2.0282,2.0282,2.0281,2.0282
GBPCAD,20080730,050700,2.0282,2.0282,2.0281,2.0281
GBPCAD,20080730,050800,2.0281,2.0281,2.0281,2.0281
GBPCAD,20080730,050900,2.0282,2.0282,2.0281,2.0281
GBPCAD,20080730,051000,2.0281,2.0282,2.0280,2.0280
GBPCAD,20080730,051100,2.0280,2.0281,2.0280,2.0281
GBPCAD,20080730,051200,2.0281,2.0281,2.0278,2.0278
GBPCAD,20080730,051300,2.0277,2.0279,2.0275,2.0275
GBPCAD,20080730,051400,2.0275,2.0278,2.0275,2.0278
GBPCAD,20080730,051500,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080730,051600,2.0278,2.0278,2.0277,2.0277
GBPCAD,20080730,051700,2.0277,2.0277,2.0277,2.0277
GBPCAD,20080730,051800,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080730,051900,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080730,052000,2.0278,2.0280,2.0277,2.0277
GBPCAD,20080730,052100,2.0277,2.0280,2.0277,2.0280
GBPCAD,20080730,052200,2.0281,2.0281,2.0278,2.0278
GBPCAD,20080730,052300,2.0277,2.0277,2.0274,2.0274
GBPCAD,20080730,052400,2.0274,2.0275,2.0273,2.0275
GBPCAD,20080730,052500,2.0275,2.0276,2.0275,2.0276
GBPCAD,20080730,052600,2.0277,2.0278,2.0277,2.0278
GBPCAD,20080730,052700,2.0277,2.0277,2.0276,2.0276
GBPCAD,20080730,052800,2.0276,2.0277,2.0276,2.0277
GBPCAD,20080730,052900,2.0277,2.0278,2.0277,2.0278
GBPCAD,20080730,053000,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080730,053100,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080730,053200,2.0277,2.0277,2.0277,2.0277
GBPCAD,20080730,053300,2.0277,2.0279,2.0277,2.0279
GBPCAD,20080730,053400,2.0280,2.0280,2.0278,2.0278
GBPCAD,20080730,053500,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080730,053600,2.0278,2.0280,2.0278,2.0280
GBPCAD,20080730,053700,2.0281,2.0281,2.0280,2.0280
GBPCAD,20080730,053800,2.0280,2.0280,2.0280,2.0280
GBPCAD,20080730,053900,2.0280,2.0280,2.0280,2.0280
GBPCAD,20080730,054000,2.0280,2.0280,2.0279,2.0279
GBPCAD,20080730,054100,2.0278,2.0279,2.0278,2.0279
GBPCAD,20080730,054200,2.0279,2.0279,2.0278,2.0278
GBPCAD,20080730,054300,2.0277,2.0278,2.0277,2.0278
GBPCAD,20080730,054400,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080730,054500,2.0278,2.0278,2.0277,2.0277
GBPCAD,20080730,054600,2.0277,2.0277,2.0274,2.0274
GBPCAD,20080730,054700,2.0274,2.0274,2.0274,2.0274
GBPCAD,20080730,054800,2.0275,2.0275,2.0274,2.0274
GBPCAD,20080730,054900,2.0273,2.0274,2.0273,2.0274
GBPCAD,20080730,055000,2.0274,2.0274,2.0274,2.0274
GBPCAD,20080730,055100,2.0273,2.0274,2.0273,2.0274
GBPCAD,20080730,055200,2.0274,2.0275,2.0273,2.0273
GBPCAD,20080730,055300,2.0274,2.0275,2.0274,2.0275
GBPCAD,20080730,055400,2.0275,2.0275,2.0275,2.0275
GBPCAD,20080730,055500,2.0274,2.0274,2.0274,2.0274
GBPCAD,20080730,055600,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080730,055700,2.0273,2.0274,2.0273,2.0274
GBPCAD,20080730,055800,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080730,055900,2.0273,2.0274,2.0273,2.0273
GBPCAD,20080730,060000,2.0273,2.0275,2.0273,2.0275
GBPCAD,20080730,060100,2.0275,2.0275,2.0274,2.0274
GBPCAD,20080730,060200,2.0274,2.0275,2.0273,2.0273
GBPCAD,20080730,060300,2.0272,2.0272,2.0269,2.0269
GBPCAD,20080730,060400,2.0268,2.0271,2.0268,2.0271
GBPCAD,20080730,060500,2.0271,2.0275,2.0271,2.0275
GBPCAD,20080730,060600,2.0276,2.0277,2.0274,2.0274
GBPCAD,20080730,060700,2.0274,2.0275,2.0274,2.0275
GBPCAD,20080730,060800,2.0275,2.0277,2.0275,2.0277
GBPCAD,20080730,060900,2.0277,2.0278,2.0277,2.0278
GBPCAD,20080730,061000,2.0278,2.0278,2.0277,2.0277
GBPCAD,20080730,061100,2.0276,2.0278,2.0275,2.0278
GBPCAD,20080730,061200,2.0280,2.0284,2.0280,2.0284
GBPCAD,20080730,061300,2.0285,2.0285,2.0284,2.0284
GBPCAD,20080730,061400,2.0282,2.0282,2.0281,2.0281
GBPCAD,20080730,061500,2.0281,2.0281,2.0281,2.0281
GBPCAD,20080730,061600,2.0280,2.0282,2.0280,2.0282
GBPCAD,20080730,061700,2.0283,2.0283,2.0280,2.0280
GBPCAD,20080730,061800,2.0280,2.0280,2.0278,2.0278
GBPCAD,20080730,061900,2.0279,2.0280,2.0279,2.0280
GBPCAD,20080730,062000,2.0279,2.0279,2.0278,2.0278
GBPCAD,20080730,062100,2.0278,2.0278,2.0277,2.0277
GBPCAD,20080730,062200,2.0277,2.0277,2.0275,2.0275
GBPCAD,20080730,062300,2.0275,2.0275,2.0275,2.0275
GBPCAD,20080730,062400,2.0275,2.0276,2.0275,2.0275
GBPCAD,20080730,062500,2.0275,2.0276,2.0275,2.0276
GBPCAD,20080730,062600,2.0276,2.0277,2.0275,2.0275
GBPCAD,20080730,062700,2.0276,2.0277,2.0276,2.0277
GBPCAD,20080730,062800,2.0277,2.0277,2.0277,2.0277
GBPCAD,20080730,062900,2.0277,2.0277,2.0275,2.0275
GBPCAD,20080730,063000,2.0275,2.0277,2.0275,2.0277
GBPCAD,20080730,063100,2.0276,2.0276,2.0276,2.0276
GBPCAD,20080730,063200,2.0276,2.0277,2.0276,2.0277
GBPCAD,20080730,063300,2.0277,2.0278,2.0277,2.0278
GBPCAD,20080730,063400,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080730,063500,2.0279,2.0280,2.0279,2.0279
GBPCAD,20080730,063600,2.0278,2.0279,2.0278,2.0279
GBPCAD,20080730,063700,2.0280,2.0280,2.0279,2.0279
GBPCAD,20080730,063800,2.0279,2.0279,2.0278,2.0278
GBPCAD,20080730,063900,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080730,064000,2.0278,2.0281,2.0278,2.0281
GBPCAD,20080730,064100,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080730,064200,2.0282,2.0282,2.0281,2.0281
GBPCAD,20080730,064300,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080730,064400,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080730,064500,2.0282,2.0282,2.0281,2.0281
GBPCAD,20080730,064600,2.0281,2.0281,2.0281,2.0281
GBPCAD,20080730,064700,2.0281,2.0282,2.0281,2.0282
GBPCAD,20080730,064800,2.0284,2.0284,2.0281,2.0281
GBPCAD,20080730,064900,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080730,065000,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080730,065100,2.0283,2.0285,2.0283,2.0283
GBPCAD,20080730,065200,2.0282,2.0282,2.0281,2.0281
GBPCAD,20080730,065300,2.0281,2.0281,2.0280,2.0280
GBPCAD,20080730,065400,2.0280,2.0280,2.0279,2.0280
GBPCAD,20080730,065500,2.0280,2.0281,2.0280,2.0281
GBPCAD,20080730,065600,2.0281,2.0281,2.0281,2.0281
GBPCAD,20080730,065700,2.0281,2.0282,2.0281,2.0282
GBPCAD,20080730,065800,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080730,065900,2.0284,2.0284,2.0282,2.0282
GBPCAD,20080730,070000,2.0283,2.0283,2.0282,2.0282
GBPCAD,20080730,070100,2.0281,2.0282,2.0280,2.0280
GBPCAD,20080730,070200,2.0280,2.0281,2.0280,2.0280
GBPCAD,20080730,070300,2.0280,2.0281,2.0280,2.0280
GBPCAD,20080730,070400,2.0281,2.0281,2.0281,2.0281
GBPCAD,20080730,070500,2.0281,2.0281,2.0281,2.0281
GBPCAD,20080730,070600,2.0281,2.0281,2.0281,2.0281
GBPCAD,20080730,070700,2.0281,2.0282,2.0280,2.0280
GBPCAD,20080730,070800,2.0280,2.0281,2.0280,2.0281
GBPCAD,20080730,070900,2.0281,2.0281,2.0280,2.0280
GBPCAD,20080730,071000,2.0280,2.0280,2.0280,2.0280
GBPCAD,20080730,071100,2.0279,2.0280,2.0279,2.0280
GBPCAD,20080730,071200,2.0280,2.0281,2.0280,2.0280
GBPCAD,20080730,071300,2.0280,2.0280,2.0280,2.0280
GBPCAD,20080730,071400,2.0279,2.0281,2.0279,2.0281
GBPCAD,20080730,071500,2.0281,2.0281,2.0281,2.0281
GBPCAD,20080730,071600,2.0280,2.0280,2.0278,2.0279
GBPCAD,20080730,071700,2.0280,2.0280,2.0279,2.0279
GBPCAD,20080730,071800,2.0279,2.0279,2.0278,2.0278
GBPCAD,20080730,071900,2.0278,2.0278,2.0277,2.0277
GBPCAD,20080730,072000,2.0277,2.0277,2.0277,2.0277
GBPCAD,20080730,072100,2.0277,2.0277,2.0276,2.0276
GBPCAD,20080730,072200,2.0276,2.0278,2.0276,2.0278
GBPCAD,20080730,072300,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080730,072400,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080730,072500,2.0277,2.0277,2.0274,2.0274
GBPCAD,20080730,072600,2.0274,2.0275,2.0274,2.0274
GBPCAD,20080730,072700,2.0275,2.0276,2.0275,2.0275
GBPCAD,20080730,072800,2.0275,2.0275,2.0275,2.0275
GBPCAD,20080730,072900,2.0275,2.0275,2.0275,2.0275
GBPCAD,20080730,073000,2.0276,2.0276,2.0275,2.0275
GBPCAD,20080730,073100,2.0275,2.0275,2.0275,2.0275
GBPCAD,20080730,073200,2.0275,2.0275,2.0274,2.0274
GBPCAD,20080730,073300,2.0274,2.0275,2.0274,2.0275
GBPCAD,20080730,073400,2.0275,2.0275,2.0275,2.0275
GBPCAD,20080730,073500,2.0277,2.0278,2.0277,2.0278
GBPCAD,20080730,073600,2.0277,2.0277,2.0277,2.0277
GBPCAD,20080730,073700,2.0278,2.0278,2.0277,2.0277
GBPCAD,20080730,073800,2.0277,2.0277,2.0277,2.0277
GBPCAD,20080730,073900,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080730,074000,2.0278,2.0278,2.0277,2.0277
GBPCAD,20080730,074100,2.0277,2.0277,2.0275,2.0275
GBPCAD,20080730,074200,2.0275,2.0276,2.0275,2.0276
GBPCAD,20080730,074300,2.0276,2.0276,2.0275,2.0275
GBPCAD,20080730,074400,2.0274,2.0274,2.0272,2.0272
GBPCAD,20080730,074500,2.0273,2.0273,2.0271,2.0271
GBPCAD,20080730,074600,2.0270,2.0270,2.0269,2.0269
GBPCAD,20080730,074700,2.0270,2.0271,2.0270,2.0271
GBPCAD,20080730,074800,2.0272,2.0272,2.0271,2.0271
GBPCAD,20080730,074900,2.0271,2.0273,2.0271,2.0272
GBPCAD,20080730,075000,2.0271,2.0271,2.0270,2.0270
GBPCAD,20080730,075100,2.0270,2.0270,2.0252,2.0253
GBPCAD,20080730,075200,2.0254,2.0260,2.0254,2.0260
GBPCAD,20080730,075300,2.0259,2.0259,2.0252,2.0255
GBPCAD,20080730,075400,2.0256,2.0257,2.0256,2.0256
GBPCAD,20080730,075500,2.0254,2.0260,2.0254,2.0260
GBPCAD,20080730,075600,2.0261,2.0263,2.0261,2.0263
GBPCAD,20080730,075700,2.0261,2.0261,2.0253,2.0253
GBPCAD,20080730,075800,2.0252,2.0253,2.0252,2.0253
GBPCAD,20080730,075900,2.0252,2.0252,2.0246,2.0247
GBPCAD,20080730,080000,2.0248,2.0254,2.0248,2.0254
GBPCAD,20080730,080100,2.0253,2.0254,2.0253,2.0254
GBPCAD,20080730,080200,2.0256,2.0263,2.0256,2.0263
GBPCAD,20080730,080300,2.0264,2.0264,2.0259,2.0261
GBPCAD,20080730,080400,2.0262,2.0262,2.0260,2.0260
GBPCAD,20080730,080500,2.0259,2.0265,2.0259,2.0265
GBPCAD,20080730,080600,2.0266,2.0266,2.0263,2.0263
GBPCAD,20080730,080700,2.0261,2.0261,2.0260,2.0260
GBPCAD,20080730,080800,2.0261,2.0261,2.0250,2.0250
GBPCAD,20080730,080900,2.0249,2.0250,2.0247,2.0250
GBPCAD,20080730,081000,2.0250,2.0254,2.0250,2.0254
GBPCAD,20080730,081100,2.0253,2.0256,2.0253,2.0256
GBPCAD,20080730,081200,2.0256,2.0257,2.0253,2.0253
GBPCAD,20080730,081300,2.0253,2.0255,2.0253,2.0254
GBPCAD,20080730,081400,2.0256,2.0258,2.0256,2.0258
GBPCAD,20080730,081500,2.0259,2.0259,2.0256,2.0256
GBPCAD,20080730,081600,2.0256,2.0256,2.0253,2.0253
GBPCAD,20080730,081700,2.0253,2.0256,2.0253,2.0256
GBPCAD,20080730,081800,2.0256,2.0257,2.0256,2.0256
GBPCAD,20080730,081900,2.0257,2.0259,2.0253,2.0253
GBPCAD,20080730,082000,2.0252,2.0257,2.0252,2.0257
GBPCAD,20080730,082100,2.0258,2.0261,2.0258,2.0259
GBPCAD,20080730,082200,2.0259,2.0259,2.0257,2.0257
GBPCAD,20080730,082300,2.0256,2.0260,2.0256,2.0260
GBPCAD,20080730,082400,2.0261,2.0261,2.0257,2.0257
GBPCAD,20080730,082500,2.0256,2.0256,2.0253,2.0253
GBPCAD,20080730,082600,2.0254,2.0257,2.0254,2.0257
GBPCAD,20080730,082700,2.0258,2.0259,2.0258,2.0259
GBPCAD,20080730,082800,2.0257,2.0257,2.0253,2.0253
GBPCAD,20080730,082900,2.0253,2.0253,2.0252,2.0252
GBPCAD,20080730,083000,2.0252,2.0253,2.0252,2.0252
GBPCAD,20080730,083100,2.0252,2.0252,2.0250,2.0251
GBPCAD,20080730,083200,2.0250,2.0254,2.0250,2.0250
GBPCAD,20080730,083300,2.0249,2.0250,2.0249,2.0249
GBPCAD,20080730,083400,2.0249,2.0250,2.0249,2.0250
GBPCAD,20080730,083500,2.0251,2.0251,2.0251,2.0251
GBPCAD,20080730,083600,2.0251,2.0259,2.0251,2.0259
GBPCAD,20080730,083700,2.0259,2.0262,2.0259,2.0262
GBPCAD,20080730,083800,2.0260,2.0263,2.0259,2.0262
GBPCAD,20080730,083900,2.0261,2.0264,2.0261,2.0264
GBPCAD,20080730,084000,2.0264,2.0264,2.0262,2.0262
GBPCAD,20080730,084100,2.0262,2.0262,2.0257,2.0257
GBPCAD,20080730,084200,2.0256,2.0256,2.0250,2.0250
GBPCAD,20080730,084300,2.0251,2.0252,2.0251,2.0252
GBPCAD,20080730,084400,2.0253,2.0253,2.0253,2.0253
GBPCAD,20080730,084500,2.0253,2.0254,2.0253,2.0254
GBPCAD,20080730,084600,2.0255,2.0256,2.0253,2.0256
GBPCAD,20080730,084700,2.0257,2.0264,2.0257,2.0264
GBPCAD,20080730,084800,2.0265,2.0272,2.0265,2.0272
GBPCAD,20080730,084900,2.0271,2.0271,2.0264,2.0264
GBPCAD,20080730,085000,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080730,085100,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080730,085200,2.0264,2.0267,2.0264,2.0267
GBPCAD,20080730,085300,2.0269,2.0271,2.0269,2.0271
GBPCAD,20080730,085400,2.0272,2.0273,2.0271,2.0271
GBPCAD,20080730,085500,2.0271,2.0273,2.0271,2.0271
GBPCAD,20080730,085600,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080730,085700,2.0271,2.0273,2.0270,2.0270
GBPCAD,20080730,085800,2.0269,2.0269,2.0264,2.0264
GBPCAD,20080730,085900,2.0265,2.0266,2.0262,2.0262
GBPCAD,20080730,090000,2.0261,2.0263,2.0261,2.0263
GBPCAD,20080730,090100,2.0264,2.0269,2.0264,2.0269
GBPCAD,20080730,090200,2.0268,2.0271,2.0268,2.0271
GBPCAD,20080730,090300,2.0272,2.0277,2.0272,2.0274
GBPCAD,20080730,090400,2.0272,2.0273,2.0266,2.0266
GBPCAD,20080730,090500,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080730,090600,2.0266,2.0266,2.0261,2.0261
GBPCAD,20080730,090700,2.0259,2.0265,2.0259,2.0264
GBPCAD,20080730,090800,2.0263,2.0266,2.0263,2.0265
GBPCAD,20080730,090900,2.0264,2.0264,2.0261,2.0261
GBPCAD,20080730,091000,2.0262,2.0264,2.0258,2.0258
GBPCAD,20080730,091100,2.0257,2.0260,2.0257,2.0259
GBPCAD,20080730,091200,2.0259,2.0260,2.0252,2.0252
GBPCAD,20080730,091300,2.0251,2.0252,2.0251,2.0252
GBPCAD,20080730,091400,2.0253,2.0256,2.0252,2.0252
GBPCAD,20080730,091500,2.0253,2.0254,2.0253,2.0254
GBPCAD,20080730,091600,2.0256,2.0256,2.0253,2.0253
GBPCAD,20080730,091700,2.0254,2.0254,2.0253,2.0253
GBPCAD,20080730,091800,2.0257,2.0259,2.0257,2.0259
GBPCAD,20080730,091900,2.0258,2.0258,2.0257,2.0257
GBPCAD,20080730,092000,2.0256,2.0256,2.0254,2.0254
GBPCAD,20080730,092100,2.0253,2.0253,2.0250,2.0250
GBPCAD,20080730,092200,2.0249,2.0249,2.0249,2.0249
GBPCAD,20080730,092300,2.0250,2.0250,2.0247,2.0247
GBPCAD,20080730,092400,2.0247,2.0247,2.0247,2.0247
GBPCAD,20080730,092500,2.0249,2.0249,2.0247,2.0249
GBPCAD,20080730,092600,2.0251,2.0253,2.0251,2.0252
GBPCAD,20080730,092700,2.0253,2.0253,2.0253,2.0253
GBPCAD,20080730,092800,2.0252,2.0256,2.0252,2.0256
GBPCAD,20080730,092900,2.0257,2.0257,2.0256,2.0256
GBPCAD,20080730,093000,2.0257,2.0260,2.0257,2.0257
GBPCAD,20080730,093100,2.0256,2.0256,2.0256,2.0256
GBPCAD,20080730,093200,2.0257,2.0257,2.0254,2.0254
GBPCAD,20080730,093300,2.0254,2.0254,2.0251,2.0251
GBPCAD,20080730,093400,2.0250,2.0251,2.0247,2.0247
GBPCAD,20080730,093500,2.0248,2.0252,2.0248,2.0252
GBPCAD,20080730,093600,2.0252,2.0254,2.0245,2.0245
GBPCAD,20080730,093700,2.0243,2.0244,2.0243,2.0244
GBPCAD,20080730,093800,2.0244,2.0246,2.0244,2.0246
GBPCAD,20080730,093900,2.0246,2.0247,2.0245,2.0245
GBPCAD,20080730,094000,2.0245,2.0245,2.0245,2.0245
GBPCAD,20080730,094100,2.0245,2.0248,2.0245,2.0248
GBPCAD,20080730,094200,2.0247,2.0247,2.0246,2.0246
GBPCAD,20080730,094300,2.0245,2.0245,2.0244,2.0245
GBPCAD,20080730,094400,2.0246,2.0252,2.0246,2.0252
GBPCAD,20080730,094500,2.0253,2.0257,2.0253,2.0257
GBPCAD,20080730,094600,2.0256,2.0256,2.0250,2.0250
GBPCAD,20080730,094700,2.0250,2.0250,2.0249,2.0249
GBPCAD,20080730,094800,2.0250,2.0250,2.0250,2.0250
GBPCAD,20080730,094900,2.0252,2.0252,2.0251,2.0251
GBPCAD,20080730,095000,2.0250,2.0251,2.0246,2.0246
GBPCAD,20080730,095100,2.0247,2.0249,2.0247,2.0249
GBPCAD,20080730,095200,2.0248,2.0250,2.0247,2.0250
GBPCAD,20080730,095300,2.0249,2.0249,2.0248,2.0249
GBPCAD,20080730,095400,2.0250,2.0250,2.0250,2.0250
GBPCAD,20080730,095500,2.0250,2.0251,2.0250,2.0251
GBPCAD,20080730,095600,2.0252,2.0253,2.0252,2.0252
GBPCAD,20080730,095700,2.0253,2.0253,2.0252,2.0253
GBPCAD,20080730,095800,2.0254,2.0257,2.0253,2.0253
GBPCAD,20080730,095900,2.0254,2.0255,2.0254,2.0255
GBPCAD,20080730,100000,2.0257,2.0269,2.0257,2.0268
GBPCAD,20080730,100100,2.0267,2.0273,2.0266,2.0271
GBPCAD,20080730,100200,2.0270,2.0272,2.0267,2.0272
GBPCAD,20080730,100300,2.0274,2.0278,2.0273,2.0273
GBPCAD,20080730,100400,2.0274,2.0274,2.0274,2.0274
GBPCAD,20080730,100500,2.0274,2.0274,2.0271,2.0271
GBPCAD,20080730,100600,2.0272,2.0273,2.0271,2.0273
GBPCAD,20080730,100700,2.0272,2.0272,2.0270,2.0270
GBPCAD,20080730,100800,2.0271,2.0271,2.0270,2.0270
GBPCAD,20080730,100900,2.0268,2.0268,2.0263,2.0263
GBPCAD,20080730,101000,2.0263,2.0269,2.0263,2.0267
GBPCAD,20080730,101100,2.0266,2.0266,2.0265,2.0266
GBPCAD,20080730,101200,2.0265,2.0265,2.0260,2.0260
GBPCAD,20080730,101300,2.0259,2.0259,2.0254,2.0254
GBPCAD,20080730,101400,2.0253,2.0259,2.0252,2.0257
GBPCAD,20080730,101500,2.0254,2.0254,2.0253,2.0254
GBPCAD,20080730,101600,2.0255,2.0257,2.0255,2.0257
GBPCAD,20080730,101700,2.0256,2.0256,2.0255,2.0256
GBPCAD,20080730,101800,2.0257,2.0264,2.0257,2.0263
GBPCAD,20080730,101900,2.0262,2.0262,2.0261,2.0261
GBPCAD,20080730,102000,2.0261,2.0264,2.0261,2.0264
GBPCAD,20080730,102100,2.0266,2.0266,2.0257,2.0257
GBPCAD,20080730,102200,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080730,102300,2.0260,2.0266,2.0260,2.0266
GBPCAD,20080730,102400,2.0266,2.0267,2.0264,2.0264
GBPCAD,20080730,102500,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080730,102600,2.0264,2.0265,2.0264,2.0264
GBPCAD,20080730,102700,2.0263,2.0266,2.0262,2.0266
GBPCAD,20080730,102800,2.0267,2.0268,2.0266,2.0268
GBPCAD,20080730,102900,2.0269,2.0271,2.0267,2.0268
GBPCAD,20080730,103000,2.0266,2.0268,2.0266,2.0268
GBPCAD,20080730,103100,2.0269,2.0271,2.0268,2.0271
GBPCAD,20080730,103200,2.0272,2.0272,2.0270,2.0270
GBPCAD,20080730,103300,2.0269,2.0270,2.0268,2.0270
GBPCAD,20080730,103400,2.0268,2.0274,2.0268,2.0274
GBPCAD,20080730,103500,2.0274,2.0274,2.0271,2.0271
GBPCAD,20080730,103600,2.0271,2.0273,2.0271,2.0271
GBPCAD,20080730,103700,2.0271,2.0271,2.0270,2.0270
GBPCAD,20080730,103800,2.0270,2.0270,2.0266,2.0266
GBPCAD,20080730,103900,2.0265,2.0266,2.0265,2.0266
GBPCAD,20080730,104000,2.0265,2.0267,2.0265,2.0267
GBPCAD,20080730,104100,2.0266,2.0271,2.0266,2.0271
GBPCAD,20080730,104200,2.0271,2.0271,2.0268,2.0268
GBPCAD,20080730,104300,2.0268,2.0271,2.0268,2.0271
GBPCAD,20080730,104400,2.0270,2.0270,2.0269,2.0269
GBPCAD,20080730,104500,2.0268,2.0270,2.0268,2.0270
GBPCAD,20080730,104600,2.0270,2.0270,2.0268,2.0268
GBPCAD,20080730,104700,2.0268,2.0269,2.0268,2.0269
GBPCAD,20080730,104800,2.0268,2.0268,2.0267,2.0267
GBPCAD,20080730,104900,2.0267,2.0268,2.0267,2.0267
GBPCAD,20080730,105000,2.0268,2.0272,2.0268,2.0272
GBPCAD,20080730,105100,2.0271,2.0272,2.0271,2.0272
GBPCAD,20080730,105200,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080730,105300,2.0272,2.0275,2.0272,2.0275
GBPCAD,20080730,105400,2.0274,2.0274,2.0272,2.0273
GBPCAD,20080730,105500,2.0272,2.0272,2.0270,2.0270
GBPCAD,20080730,105600,2.0268,2.0273,2.0268,2.0273
GBPCAD,20080730,105700,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080730,105800,2.0274,2.0278,2.0274,2.0278
GBPCAD,20080730,105900,2.0278,2.0279,2.0278,2.0279
GBPCAD,20080730,110000,2.0280,2.0281,2.0280,2.0280
GBPCAD,20080730,110100,2.0279,2.0279,2.0275,2.0275
GBPCAD,20080730,110200,2.0275,2.0277,2.0273,2.0277
GBPCAD,20080730,110300,2.0278,2.0278,2.0274,2.0277
GBPCAD,20080730,110400,2.0277,2.0277,2.0276,2.0276
GBPCAD,20080730,110500,2.0275,2.0275,2.0271,2.0271
GBPCAD,20080730,110600,2.0271,2.0273,2.0271,2.0272
GBPCAD,20080730,110700,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080730,110800,2.0271,2.0271,2.0267,2.0267
GBPCAD,20080730,110900,2.0268,2.0273,2.0268,2.0273
GBPCAD,20080730,111000,2.0273,2.0273,2.0271,2.0271
GBPCAD,20080730,111100,2.0272,2.0279,2.0272,2.0279
GBPCAD,20080730,111200,2.0278,2.0285,2.0277,2.0278
GBPCAD,20080730,111300,2.0277,2.0277,2.0271,2.0271
GBPCAD,20080730,111400,2.0271,2.0274,2.0270,2.0274
GBPCAD,20080730,111500,2.0273,2.0273,2.0271,2.0271
GBPCAD,20080730,111600,2.0272,2.0274,2.0271,2.0271
GBPCAD,20080730,111700,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080730,111800,2.0270,2.0270,2.0269,2.0269
GBPCAD,20080730,111900,2.0268,2.0268,2.0264,2.0264
GBPCAD,20080730,112000,2.0264,2.0265,2.0264,2.0265
GBPCAD,20080730,112100,2.0267,2.0267,2.0265,2.0265
GBPCAD,20080730,112200,2.0264,2.0265,2.0264,2.0265
GBPCAD,20080730,112300,2.0266,2.0267,2.0266,2.0267
GBPCAD,20080730,112400,2.0267,2.0267,2.0267,2.0267
GBPCAD,20080730,112500,2.0268,2.0268,2.0261,2.0261
GBPCAD,20080730,112600,2.0260,2.0264,2.0260,2.0264
GBPCAD,20080730,112700,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080730,112800,2.0264,2.0264,2.0263,2.0263
GBPCAD,20080730,112900,2.0263,2.0263,2.0260,2.0260
GBPCAD,20080730,113000,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080730,113100,2.0257,2.0259,2.0257,2.0259
GBPCAD,20080730,113200,2.0261,2.0266,2.0261,2.0266
GBPCAD,20080730,113300,2.0267,2.0267,2.0259,2.0259
GBPCAD,20080730,113400,2.0260,2.0263,2.0260,2.0261
GBPCAD,20080730,113500,2.0263,2.0265,2.0259,2.0260
GBPCAD,20080730,113600,2.0261,2.0265,2.0261,2.0265
GBPCAD,20080730,113700,2.0266,2.0267,2.0265,2.0266
GBPCAD,20080730,113800,2.0266,2.0266,2.0261,2.0262
GBPCAD,20080730,113900,2.0263,2.0265,2.0260,2.0265
GBPCAD,20080730,114000,2.0266,2.0270,2.0266,2.0267
GBPCAD,20080730,114100,2.0268,2.0268,2.0266,2.0266
GBPCAD,20080730,114200,2.0267,2.0268,2.0266,2.0267
GBPCAD,20080730,114300,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080730,114400,2.0265,2.0274,2.0265,2.0274
GBPCAD,20080730,114500,2.0273,2.0276,2.0273,2.0276
GBPCAD,20080730,114600,2.0275,2.0275,2.0270,2.0270
GBPCAD,20080730,114700,2.0268,2.0268,2.0267,2.0268
GBPCAD,20080730,114800,2.0267,2.0267,2.0264,2.0264
GBPCAD,20080730,114900,2.0264,2.0267,2.0263,2.0267
GBPCAD,20080730,115000,2.0266,2.0270,2.0266,2.0268
GBPCAD,20080730,115100,2.0269,2.0272,2.0269,2.0269
GBPCAD,20080730,115200,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080730,115300,2.0267,2.0267,2.0261,2.0261
GBPCAD,20080730,115400,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080730,115500,2.0258,2.0258,2.0255,2.0256
GBPCAD,20080730,115600,2.0257,2.0259,2.0257,2.0259
GBPCAD,20080730,115700,2.0260,2.0264,2.0260,2.0264
GBPCAD,20080730,115800,2.0264,2.0264,2.0259,2.0259
GBPCAD,20080730,115900,2.0258,2.0258,2.0253,2.0253
GBPCAD,20080730,120000,2.0253,2.0253,2.0250,2.0250
GBPCAD,20080730,120100,2.0250,2.0250,2.0250,2.0250
GBPCAD,20080730,120200,2.0249,2.0252,2.0246,2.0252
GBPCAD,20080730,120300,2.0253,2.0257,2.0252,2.0252
GBPCAD,20080730,120400,2.0251,2.0252,2.0250,2.0250
GBPCAD,20080730,120500,2.0249,2.0249,2.0249,2.0249
GBPCAD,20080730,120600,2.0250,2.0252,2.0249,2.0250
GBPCAD,20080730,120700,2.0248,2.0250,2.0248,2.0250
GBPCAD,20080730,120800,2.0251,2.0251,2.0250,2.0250
GBPCAD,20080730,120900,2.0251,2.0253,2.0251,2.0252
GBPCAD,20080730,121000,2.0250,2.0252,2.0250,2.0252
GBPCAD,20080730,121100,2.0252,2.0252,2.0249,2.0249
GBPCAD,20080730,121200,2.0248,2.0249,2.0246,2.0247
GBPCAD,20080730,121300,2.0246,2.0246,2.0240,2.0240
GBPCAD,20080730,121400,2.0240,2.0243,2.0240,2.0242
GBPCAD,20080730,121500,2.0240,2.0243,2.0240,2.0243
GBPCAD,20080730,121600,2.0243,2.0245,2.0243,2.0245
GBPCAD,20080730,121700,2.0245,2.0253,2.0245,2.0253
GBPCAD,20080730,121800,2.0254,2.0254,2.0253,2.0253
GBPCAD,20080730,121900,2.0254,2.0256,2.0254,2.0256
GBPCAD,20080730,122000,2.0257,2.0260,2.0257,2.0260
GBPCAD,20080730,122100,2.0261,2.0263,2.0256,2.0256
GBPCAD,20080730,122200,2.0255,2.0257,2.0255,2.0257
GBPCAD,20080730,122300,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080730,122400,2.0259,2.0261,2.0259,2.0261
GBPCAD,20080730,122500,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080730,122600,2.0258,2.0258,2.0256,2.0256
GBPCAD,20080730,122700,2.0256,2.0256,2.0255,2.0255
GBPCAD,20080730,122800,2.0254,2.0254,2.0252,2.0252
GBPCAD,20080730,122900,2.0252,2.0252,2.0251,2.0252
GBPCAD,20080730,123000,2.0252,2.0252,2.0252,2.0252
GBPCAD,20080730,123100,2.0252,2.0252,2.0246,2.0246
GBPCAD,20080730,123200,2.0245,2.0245,2.0245,2.0245
GBPCAD,20080730,123300,2.0245,2.0245,2.0241,2.0241
GBPCAD,20080730,123400,2.0240,2.0243,2.0239,2.0243
GBPCAD,20080730,123500,2.0243,2.0245,2.0243,2.0245
GBPCAD,20080730,123600,2.0243,2.0243,2.0243,2.0243
GBPCAD,20080730,123700,2.0244,2.0247,2.0243,2.0247
GBPCAD,20080730,123800,2.0246,2.0247,2.0246,2.0246
GBPCAD,20080730,123900,2.0246,2.0246,2.0243,2.0243
GBPCAD,20080730,124000,2.0243,2.0243,2.0243,2.0243
GBPCAD,20080730,124100,2.0243,2.0243,2.0242,2.0242
GBPCAD,20080730,124200,2.0242,2.0242,2.0239,2.0239
GBPCAD,20080730,124300,2.0238,2.0240,2.0238,2.0240
GBPCAD,20080730,124400,2.0240,2.0240,2.0236,2.0236
GBPCAD,20080730,124500,2.0236,2.0236,2.0234,2.0234
GBPCAD,20080730,124600,2.0235,2.0236,2.0235,2.0236
GBPCAD,20080730,124700,2.0236,2.0236,2.0233,2.0236
GBPCAD,20080730,124800,2.0237,2.0239,2.0237,2.0239
GBPCAD,20080730,124900,2.0238,2.0238,2.0235,2.0235
GBPCAD,20080730,125000,2.0235,2.0237,2.0235,2.0237
GBPCAD,20080730,125100,2.0238,2.0239,2.0236,2.0236
GBPCAD,20080730,125200,2.0237,2.0238,2.0236,2.0238
GBPCAD,20080730,125300,2.0238,2.0239,2.0238,2.0239
GBPCAD,20080730,125400,2.0239,2.0241,2.0239,2.0241
GBPCAD,20080730,125500,2.0241,2.0252,2.0240,2.0252
GBPCAD,20080730,125600,2.0253,2.0254,2.0250,2.0250
GBPCAD,20080730,125700,2.0249,2.0249,2.0247,2.0248
GBPCAD,20080730,125800,2.0249,2.0249,2.0243,2.0243
GBPCAD,20080730,125900,2.0242,2.0244,2.0242,2.0243
GBPCAD,20080730,130000,2.0243,2.0247,2.0243,2.0247
GBPCAD,20080730,130100,2.0249,2.0250,2.0248,2.0248
GBPCAD,20080730,130200,2.0249,2.0254,2.0249,2.0254
GBPCAD,20080730,130300,2.0255,2.0257,2.0254,2.0255
GBPCAD,20080730,130400,2.0254,2.0257,2.0254,2.0257
GBPCAD,20080730,130500,2.0256,2.0256,2.0254,2.0254
GBPCAD,20080730,130600,2.0253,2.0253,2.0250,2.0250
GBPCAD,20080730,130700,2.0252,2.0252,2.0247,2.0247
GBPCAD,20080730,130800,2.0245,2.0245,2.0245,2.0245
GBPCAD,20080730,130900,2.0245,2.0245,2.0244,2.0244
GBPCAD,20080730,131000,2.0243,2.0244,2.0242,2.0242
GBPCAD,20080730,131100,2.0242,2.0249,2.0241,2.0249
GBPCAD,20080730,131200,2.0250,2.0250,2.0247,2.0247
GBPCAD,20080730,131300,2.0246,2.0246,2.0243,2.0243
GBPCAD,20080730,131400,2.0243,2.0250,2.0243,2.0250
GBPCAD,20080730,131500,2.0251,2.0251,2.0247,2.0249
GBPCAD,20080730,131600,2.0250,2.0250,2.0248,2.0249
GBPCAD,20080730,131700,2.0250,2.0250,2.0248,2.0248
GBPCAD,20080730,131800,2.0249,2.0249,2.0246,2.0246
GBPCAD,20080730,131900,2.0245,2.0245,2.0242,2.0242
GBPCAD,20080730,132000,2.0242,2.0244,2.0242,2.0243
GBPCAD,20080730,132100,2.0242,2.0242,2.0240,2.0240
GBPCAD,20080730,132200,2.0240,2.0240,2.0238,2.0238
GBPCAD,20080730,132300,2.0239,2.0240,2.0239,2.0240
GBPCAD,20080730,132400,2.0240,2.0240,2.0239,2.0239
GBPCAD,20080730,132500,2.0238,2.0239,2.0238,2.0239
GBPCAD,20080730,132600,2.0239,2.0239,2.0238,2.0238
GBPCAD,20080730,132700,2.0238,2.0238,2.0236,2.0236
GBPCAD,20080730,132800,2.0237,2.0238,2.0237,2.0238
GBPCAD,20080730,132900,2.0238,2.0239,2.0238,2.0239
GBPCAD,20080730,133000,2.0240,2.0240,2.0238,2.0238
GBPCAD,20080730,133100,2.0238,2.0238,2.0237,2.0238
GBPCAD,20080730,133200,2.0236,2.0236,2.0236,2.0236
GBPCAD,20080730,133300,2.0238,2.0245,2.0238,2.0245
GBPCAD,20080730,133400,2.0245,2.0245,2.0243,2.0244
GBPCAD,20080730,133500,2.0246,2.0249,2.0246,2.0249
GBPCAD,20080730,133600,2.0250,2.0252,2.0250,2.0252
GBPCAD,20080730,133700,2.0252,2.0252,2.0246,2.0246
GBPCAD,20080730,133800,2.0245,2.0245,2.0240,2.0240
GBPCAD,20080730,133900,2.0239,2.0239,2.0238,2.0239
GBPCAD,20080730,134000,2.0240,2.0243,2.0240,2.0242
GBPCAD,20080730,134100,2.0243,2.0250,2.0243,2.0249
GBPCAD,20080730,134200,2.0249,2.0249,2.0249,2.0249
GBPCAD,20080730,134300,2.0248,2.0249,2.0247,2.0247
GBPCAD,20080730,134400,2.0246,2.0246,2.0243,2.0245
GBPCAD,20080730,134500,2.0244,2.0244,2.0243,2.0243
GBPCAD,20080730,134600,2.0242,2.0243,2.0241,2.0243
GBPCAD,20080730,134700,2.0245,2.0246,2.0245,2.0246
GBPCAD,20080730,134800,2.0246,2.0246,2.0245,2.0245
GBPCAD,20080730,134900,2.0245,2.0246,2.0245,2.0246
GBPCAD,20080730,135000,2.0246,2.0248,2.0246,2.0248
GBPCAD,20080730,135100,2.0249,2.0252,2.0249,2.0252
GBPCAD,20080730,135200,2.0251,2.0256,2.0251,2.0256
GBPCAD,20080730,135300,2.0257,2.0260,2.0257,2.0260
GBPCAD,20080730,135400,2.0260,2.0260,2.0258,2.0258
GBPCAD,20080730,135500,2.0257,2.0257,2.0257,2.0257
GBPCAD,20080730,135600,2.0257,2.0259,2.0257,2.0259
GBPCAD,20080730,135700,2.0260,2.0264,2.0260,2.0261
GBPCAD,20080730,135800,2.0261,2.0263,2.0261,2.0261
GBPCAD,20080730,135900,2.0261,2.0261,2.0261,2.0261
GBPCAD,20080730,140000,2.0262,2.0262,2.0259,2.0259
GBPCAD,20080730,140100,2.0259,2.0259,2.0257,2.0257
GBPCAD,20080730,140200,2.0257,2.0259,2.0257,2.0259
GBPCAD,20080730,140300,2.0260,2.0261,2.0260,2.0261
GBPCAD,20080730,140400,2.0261,2.0264,2.0261,2.0264
GBPCAD,20080730,140500,2.0265,2.0265,2.0263,2.0263
GBPCAD,20080730,140600,2.0263,2.0263,2.0263,2.0263
GBPCAD,20080730,140700,2.0263,2.0263,2.0263,2.0263
GBPCAD,20080730,140800,2.0262,2.0263,2.0262,2.0263
GBPCAD,20080730,140900,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080730,141000,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080730,141100,2.0264,2.0264,2.0263,2.0263
GBPCAD,20080730,141200,2.0264,2.0268,2.0264,2.0268
GBPCAD,20080730,141300,2.0267,2.0267,2.0264,2.0264
GBPCAD,20080730,141400,2.0263,2.0263,2.0260,2.0260
GBPCAD,20080730,141500,2.0259,2.0259,2.0255,2.0258
GBPCAD,20080730,141600,2.0257,2.0257,2.0243,2.0243
GBPCAD,20080730,141700,2.0240,2.0243,2.0235,2.0239
GBPCAD,20080730,141800,2.0238,2.0240,2.0234,2.0234
GBPCAD,20080730,141900,2.0233,2.0233,2.0230,2.0233
GBPCAD,20080730,142000,2.0235,2.0238,2.0234,2.0238
GBPCAD,20080730,142100,2.0237,2.0243,2.0236,2.0242
GBPCAD,20080730,142200,2.0243,2.0252,2.0243,2.0252
GBPCAD,20080730,142300,2.0251,2.0251,2.0247,2.0248
GBPCAD,20080730,142400,2.0249,2.0253,2.0249,2.0253
GBPCAD,20080730,142500,2.0254,2.0266,2.0254,2.0266
GBPCAD,20080730,142600,2.0267,2.0270,2.0261,2.0261
GBPCAD,20080730,142700,2.0262,2.0264,2.0262,2.0264
GBPCAD,20080730,142800,2.0266,2.0270,2.0266,2.0270
GBPCAD,20080730,142900,2.0271,2.0271,2.0263,2.0263
GBPCAD,20080730,143000,2.0261,2.0263,2.0260,2.0263
GBPCAD,20080730,143100,2.0262,2.0262,2.0257,2.0259
GBPCAD,20080730,143200,2.0259,2.0266,2.0259,2.0266
GBPCAD,20080730,143300,2.0264,2.0264,2.0261,2.0261
GBPCAD,20080730,143400,2.0261,2.0261,2.0259,2.0259
GBPCAD,20080730,143500,2.0258,2.0258,2.0254,2.0257
GBPCAD,20080730,143600,2.0258,2.0260,2.0258,2.0260
GBPCAD,20080730,143700,2.0259,2.0259,2.0256,2.0256
GBPCAD,20080730,143800,2.0253,2.0254,2.0252,2.0252
GBPCAD,20080730,143900,2.0249,2.0250,2.0249,2.0250
GBPCAD,20080730,144000,2.0252,2.0256,2.0252,2.0256
GBPCAD,20080730,144100,2.0256,2.0257,2.0250,2.0250
GBPCAD,20080730,144200,2.0250,2.0250,2.0248,2.0250
GBPCAD,20080730,144300,2.0251,2.0255,2.0251,2.0255
GBPCAD,20080730,144400,2.0256,2.0257,2.0256,2.0257
GBPCAD,20080730,144500,2.0259,2.0270,2.0259,2.0267
GBPCAD,20080730,144600,2.0268,2.0270,2.0257,2.0257
GBPCAD,20080730,144700,2.0258,2.0264,2.0258,2.0264
GBPCAD,20080730,144800,2.0262,2.0262,2.0257,2.0257
GBPCAD,20080730,144900,2.0256,2.0257,2.0253,2.0253
GBPCAD,20080730,145000,2.0255,2.0255,2.0252,2.0254
GBPCAD,20080730,145100,2.0255,2.0256,2.0253,2.0253
GBPCAD,20080730,145200,2.0251,2.0251,2.0246,2.0246
GBPCAD,20080730,145300,2.0247,2.0247,2.0245,2.0245
GBPCAD,20080730,145400,2.0246,2.0246,2.0243,2.0243
GBPCAD,20080730,145500,2.0244,2.0247,2.0244,2.0245
GBPCAD,20080730,145600,2.0246,2.0246,2.0243,2.0243
GBPCAD,20080730,145700,2.0243,2.0251,2.0243,2.0251
GBPCAD,20080730,145800,2.0252,2.0253,2.0246,2.0246
GBPCAD,20080730,145900,2.0247,2.0250,2.0246,2.0246
GBPCAD,20080730,150000,2.0245,2.0252,2.0245,2.0252
GBPCAD,20080730,150100,2.0251,2.0253,2.0246,2.0249
GBPCAD,20080730,150200,2.0247,2.0250,2.0247,2.0250
GBPCAD,20080730,150300,2.0249,2.0250,2.0249,2.0250
GBPCAD,20080730,150400,2.0249,2.0249,2.0248,2.0249
GBPCAD,20080730,150500,2.0250,2.0256,2.0250,2.0255
GBPCAD,20080730,150600,2.0254,2.0259,2.0253,2.0253
GBPCAD,20080730,150700,2.0252,2.0257,2.0252,2.0256
GBPCAD,20080730,150800,2.0255,2.0256,2.0253,2.0256
GBPCAD,20080730,150900,2.0254,2.0263,2.0254,2.0263
GBPCAD,20080730,151000,2.0261,2.0272,2.0260,2.0272
GBPCAD,20080730,151100,2.0273,2.0277,2.0273,2.0273
GBPCAD,20080730,151200,2.0274,2.0282,2.0274,2.0282
GBPCAD,20080730,151300,2.0282,2.0283,2.0281,2.0283
GBPCAD,20080730,151400,2.0284,2.0285,2.0282,2.0282
GBPCAD,20080730,151500,2.0281,2.0281,2.0275,2.0278
GBPCAD,20080730,151600,2.0280,2.0280,2.0277,2.0277
GBPCAD,20080730,151700,2.0276,2.0276,2.0274,2.0274
GBPCAD,20080730,151800,2.0274,2.0274,2.0270,2.0270
GBPCAD,20080730,151900,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080730,152000,2.0270,2.0270,2.0268,2.0270
GBPCAD,20080730,152100,2.0271,2.0274,2.0271,2.0274
GBPCAD,20080730,152200,2.0275,2.0276,2.0274,2.0274
GBPCAD,20080730,152300,2.0273,2.0273,2.0272,2.0272
GBPCAD,20080730,152400,2.0271,2.0274,2.0271,2.0273
GBPCAD,20080730,152500,2.0272,2.0272,2.0259,2.0260
GBPCAD,20080730,152600,2.0259,2.0261,2.0259,2.0261
GBPCAD,20080730,152700,2.0263,2.0266,2.0263,2.0266
GBPCAD,20080730,152800,2.0267,2.0268,2.0267,2.0268
GBPCAD,20080730,152900,2.0269,2.0270,2.0266,2.0266
GBPCAD,20080730,153000,2.0265,2.0265,2.0256,2.0260
GBPCAD,20080730,153100,2.0261,2.0266,2.0261,2.0266
GBPCAD,20080730,153200,2.0264,2.0266,2.0264,2.0266
GBPCAD,20080730,153300,2.0266,2.0267,2.0266,2.0266
GBPCAD,20080730,153400,2.0266,2.0266,2.0264,2.0266
GBPCAD,20080730,153500,2.0267,2.0267,2.0263,2.0264
GBPCAD,20080730,153600,2.0265,2.0268,2.0265,2.0268
GBPCAD,20080730,153700,2.0270,2.0271,2.0270,2.0271
GBPCAD,20080730,153800,2.0271,2.0272,2.0271,2.0272
GBPCAD,20080730,153900,2.0273,2.0273,2.0268,2.0268
GBPCAD,20080730,154000,2.0267,2.0269,2.0267,2.0269
GBPCAD,20080730,154100,2.0269,2.0271,2.0269,2.0271
GBPCAD,20080730,154200,2.0271,2.0273,2.0271,2.0273
GBPCAD,20080730,154300,2.0274,2.0276,2.0273,2.0273
GBPCAD,20080730,154400,2.0272,2.0272,2.0262,2.0264
GBPCAD,20080730,154500,2.0263,2.0263,2.0259,2.0259
GBPCAD,20080730,154600,2.0258,2.0258,2.0255,2.0256
GBPCAD,20080730,154700,2.0257,2.0257,2.0256,2.0256
GBPCAD,20080730,154800,2.0254,2.0254,2.0247,2.0247
GBPCAD,20080730,154900,2.0246,2.0247,2.0245,2.0247
GBPCAD,20080730,155000,2.0248,2.0250,2.0248,2.0250
GBPCAD,20080730,155100,2.0247,2.0248,2.0246,2.0248
GBPCAD,20080730,155200,2.0249,2.0253,2.0249,2.0253
GBPCAD,20080730,155300,2.0254,2.0259,2.0254,2.0259
GBPCAD,20080730,155400,2.0258,2.0261,2.0257,2.0261
GBPCAD,20080730,155500,2.0263,2.0264,2.0263,2.0263
GBPCAD,20080730,155600,2.0263,2.0268,2.0263,2.0268
GBPCAD,20080730,155700,2.0269,2.0269,2.0268,2.0268
GBPCAD,20080730,155800,2.0267,2.0267,2.0265,2.0265
GBPCAD,20080730,155900,2.0264,2.0270,2.0264,2.0269
GBPCAD,20080730,160000,2.0270,2.0277,2.0270,2.0277
GBPCAD,20080730,160100,2.0275,2.0275,2.0273,2.0274
GBPCAD,20080730,160200,2.0276,2.0278,2.0276,2.0278
GBPCAD,20080730,160300,2.0279,2.0281,2.0278,2.0281
GBPCAD,20080730,160400,2.0282,2.0284,2.0280,2.0280
GBPCAD,20080730,160500,2.0281,2.0282,2.0279,2.0279
GBPCAD,20080730,160600,2.0278,2.0281,2.0274,2.0281
GBPCAD,20080730,160700,2.0282,2.0285,2.0282,2.0285
GBPCAD,20080730,160800,2.0285,2.0285,2.0280,2.0280
GBPCAD,20080730,160900,2.0281,2.0281,2.0277,2.0277
GBPCAD,20080730,161000,2.0275,2.0275,2.0273,2.0273
GBPCAD,20080730,161100,2.0273,2.0273,2.0254,2.0257
GBPCAD,20080730,161200,2.0259,2.0262,2.0259,2.0261
GBPCAD,20080730,161300,2.0262,2.0273,2.0262,2.0273
GBPCAD,20080730,161400,2.0273,2.0273,2.0272,2.0272
GBPCAD,20080730,161500,2.0271,2.0274,2.0271,2.0274
GBPCAD,20080730,161600,2.0275,2.0280,2.0275,2.0280
GBPCAD,20080730,161700,2.0281,2.0283,2.0281,2.0283
GBPCAD,20080730,161800,2.0282,2.0282,2.0278,2.0279
GBPCAD,20080730,161900,2.0278,2.0278,2.0273,2.0273
GBPCAD,20080730,162000,2.0272,2.0272,2.0263,2.0267
GBPCAD,20080730,162100,2.0265,2.0265,2.0265,2.0265
GBPCAD,20080730,162200,2.0264,2.0268,2.0264,2.0268
GBPCAD,20080730,162300,2.0268,2.0270,2.0268,2.0268
GBPCAD,20080730,162400,2.0268,2.0268,2.0266,2.0266
GBPCAD,20080730,162500,2.0266,2.0266,2.0263,2.0263
GBPCAD,20080730,162600,2.0262,2.0262,2.0259,2.0259
GBPCAD,20080730,162700,2.0258,2.0258,2.0252,2.0252
GBPCAD,20080730,162800,2.0251,2.0253,2.0251,2.0252
GBPCAD,20080730,162900,2.0252,2.0253,2.0252,2.0253
GBPCAD,20080730,163000,2.0253,2.0253,2.0250,2.0253
GBPCAD,20080730,163100,2.0254,2.0254,2.0253,2.0253
GBPCAD,20080730,163200,2.0252,2.0254,2.0252,2.0253
GBPCAD,20080730,163300,2.0252,2.0253,2.0250,2.0253
GBPCAD,20080730,163400,2.0254,2.0256,2.0254,2.0256
GBPCAD,20080730,163500,2.0256,2.0257,2.0256,2.0257
GBPCAD,20080730,163600,2.0254,2.0257,2.0252,2.0254
GBPCAD,20080730,163700,2.0256,2.0257,2.0254,2.0254
GBPCAD,20080730,163800,2.0256,2.0258,2.0256,2.0258
GBPCAD,20080730,163900,2.0257,2.0261,2.0256,2.0261
GBPCAD,20080730,164000,2.0260,2.0261,2.0258,2.0261
GBPCAD,20080730,164100,2.0260,2.0260,2.0245,2.0245
GBPCAD,20080730,164200,2.0244,2.0249,2.0243,2.0248
GBPCAD,20080730,164300,2.0250,2.0250,2.0245,2.0245
GBPCAD,20080730,164400,2.0245,2.0249,2.0243,2.0249
GBPCAD,20080730,164500,2.0252,2.0257,2.0251,2.0251
GBPCAD,20080730,164600,2.0252,2.0258,2.0252,2.0258
GBPCAD,20080730,164700,2.0259,2.0259,2.0257,2.0257
GBPCAD,20080730,164800,2.0256,2.0257,2.0256,2.0257
GBPCAD,20080730,164900,2.0256,2.0259,2.0256,2.0259
GBPCAD,20080730,165000,2.0260,2.0260,2.0252,2.0252
GBPCAD,20080730,165100,2.0252,2.0253,2.0252,2.0252
GBPCAD,20080730,165200,2.0253,2.0261,2.0253,2.0261
GBPCAD,20080730,165300,2.0263,2.0268,2.0263,2.0267
GBPCAD,20080730,165400,2.0266,2.0268,2.0264,2.0264
GBPCAD,20080730,165500,2.0263,2.0263,2.0259,2.0260
GBPCAD,20080730,165600,2.0261,2.0261,2.0257,2.0257
GBPCAD,20080730,165700,2.0257,2.0257,2.0254,2.0254
GBPCAD,20080730,165800,2.0254,2.0256,2.0254,2.0254
GBPCAD,20080730,165900,2.0253,2.0253,2.0253,2.0253
GBPCAD,20080730,170000,2.0253,2.0254,2.0247,2.0247
GBPCAD,20080730,170100,2.0246,2.0248,2.0245,2.0248
GBPCAD,20080730,170200,2.0249,2.0253,2.0249,2.0253
GBPCAD,20080730,170300,2.0252,2.0252,2.0252,2.0252
GBPCAD,20080730,170400,2.0252,2.0254,2.0252,2.0254
GBPCAD,20080730,170500,2.0255,2.0255,2.0249,2.0249
GBPCAD,20080730,170600,2.0250,2.0252,2.0250,2.0252
GBPCAD,20080730,170700,2.0252,2.0253,2.0252,2.0253
GBPCAD,20080730,170800,2.0254,2.0256,2.0254,2.0255
GBPCAD,20080730,170900,2.0254,2.0255,2.0254,2.0255
GBPCAD,20080730,171000,2.0256,2.0256,2.0253,2.0254
GBPCAD,20080730,171100,2.0254,2.0256,2.0254,2.0255
GBPCAD,20080730,171200,2.0255,2.0257,2.0255,2.0257
GBPCAD,20080730,171300,2.0257,2.0257,2.0256,2.0256
GBPCAD,20080730,171400,2.0258,2.0260,2.0258,2.0258
GBPCAD,20080730,171500,2.0257,2.0257,2.0257,2.0257
GBPCAD,20080730,171600,2.0257,2.0258,2.0257,2.0258
GBPCAD,20080730,171700,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080730,171800,2.0260,2.0261,2.0259,2.0261
GBPCAD,20080730,171900,2.0262,2.0266,2.0261,2.0266
GBPCAD,20080730,172000,2.0264,2.0266,2.0264,2.0266
GBPCAD,20080730,172100,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080730,172200,2.0267,2.0271,2.0267,2.0270
GBPCAD,20080730,172300,2.0271,2.0275,2.0271,2.0273
GBPCAD,20080730,172400,2.0272,2.0273,2.0271,2.0271
GBPCAD,20080730,172500,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080730,172600,2.0270,2.0271,2.0268,2.0270
GBPCAD,20080730,172700,2.0269,2.0273,2.0267,2.0273
GBPCAD,20080730,172800,2.0274,2.0275,2.0274,2.0275
GBPCAD,20080730,172900,2.0275,2.0279,2.0275,2.0279
GBPCAD,20080730,173000,2.0280,2.0280,2.0278,2.0278
GBPCAD,20080730,173100,2.0277,2.0278,2.0277,2.0278
GBPCAD,20080730,173200,2.0280,2.0284,2.0280,2.0284
GBPCAD,20080730,173300,2.0285,2.0285,2.0284,2.0284
GBPCAD,20080730,173400,2.0283,2.0283,2.0281,2.0281
GBPCAD,20080730,173500,2.0280,2.0280,2.0278,2.0278
GBPCAD,20080730,173600,2.0277,2.0278,2.0277,2.0278
GBPCAD,20080730,173700,2.0279,2.0282,2.0279,2.0282
GBPCAD,20080730,173800,2.0283,2.0283,2.0280,2.0280
GBPCAD,20080730,173900,2.0280,2.0281,2.0280,2.0280
GBPCAD,20080730,174000,2.0279,2.0280,2.0278,2.0280
GBPCAD,20080730,174100,2.0280,2.0280,2.0278,2.0278
GBPCAD,20080730,174200,2.0278,2.0279,2.0278,2.0279
GBPCAD,20080730,174300,2.0280,2.0280,2.0278,2.0278
GBPCAD,20080730,174400,2.0278,2.0282,2.0278,2.0282
GBPCAD,20080730,174500,2.0283,2.0283,2.0277,2.0277
GBPCAD,20080730,174600,2.0275,2.0275,2.0271,2.0271
GBPCAD,20080730,174700,2.0271,2.0273,2.0271,2.0273
GBPCAD,20080730,174800,2.0273,2.0273,2.0270,2.0270
GBPCAD,20080730,174900,2.0268,2.0268,2.0263,2.0264
GBPCAD,20080730,175000,2.0267,2.0270,2.0267,2.0270
GBPCAD,20080730,175100,2.0271,2.0271,2.0269,2.0270
GBPCAD,20080730,175200,2.0269,2.0271,2.0268,2.0271
GBPCAD,20080730,175300,2.0272,2.0275,2.0272,2.0274
GBPCAD,20080730,175400,2.0275,2.0278,2.0275,2.0278
GBPCAD,20080730,175500,2.0278,2.0281,2.0278,2.0281
GBPCAD,20080730,175600,2.0280,2.0281,2.0280,2.0281
GBPCAD,20080730,175700,2.0282,2.0284,2.0282,2.0284
GBPCAD,20080730,175800,2.0284,2.0284,2.0283,2.0283
GBPCAD,20080730,175900,2.0282,2.0282,2.0278,2.0278
GBPCAD,20080730,180000,2.0280,2.0282,2.0280,2.0282
GBPCAD,20080730,180100,2.0281,2.0285,2.0281,2.0283
GBPCAD,20080730,180200,2.0282,2.0282,2.0280,2.0280
GBPCAD,20080730,180300,2.0280,2.0280,2.0274,2.0276
GBPCAD,20080730,180400,2.0277,2.0277,2.0274,2.0274
GBPCAD,20080730,180500,2.0274,2.0274,2.0271,2.0271
GBPCAD,20080730,180600,2.0272,2.0272,2.0268,2.0268
GBPCAD,20080730,180700,2.0267,2.0269,2.0266,2.0269
GBPCAD,20080730,180800,2.0270,2.0272,2.0270,2.0271
GBPCAD,20080730,180900,2.0272,2.0275,2.0272,2.0272
GBPCAD,20080730,181000,2.0273,2.0273,2.0268,2.0273
GBPCAD,20080730,181100,2.0274,2.0276,2.0274,2.0276
GBPCAD,20080730,181200,2.0276,2.0276,2.0273,2.0273
GBPCAD,20080730,181300,2.0272,2.0273,2.0271,2.0273
GBPCAD,20080730,181400,2.0273,2.0273,2.0269,2.0269
GBPCAD,20080730,181500,2.0269,2.0269,2.0269,2.0269
GBPCAD,20080730,181600,2.0268,2.0268,2.0267,2.0268
GBPCAD,20080730,181700,2.0269,2.0269,2.0267,2.0269
GBPCAD,20080730,181800,2.0268,2.0269,2.0266,2.0269
GBPCAD,20080730,181900,2.0271,2.0273,2.0271,2.0273
GBPCAD,20080730,182000,2.0274,2.0275,2.0274,2.0275
GBPCAD,20080730,182100,2.0275,2.0275,2.0273,2.0273
GBPCAD,20080730,182200,2.0273,2.0273,2.0271,2.0271
GBPCAD,20080730,182300,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080730,182400,2.0273,2.0273,2.0271,2.0271
GBPCAD,20080730,182500,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080730,182600,2.0271,2.0272,2.0271,2.0271
GBPCAD,20080730,182700,2.0271,2.0274,2.0271,2.0274
GBPCAD,20080730,182800,2.0275,2.0278,2.0275,2.0278
GBPCAD,20080730,182900,2.0278,2.0278,2.0274,2.0276
GBPCAD,20080730,183000,2.0277,2.0278,2.0277,2.0278
GBPCAD,20080730,183100,2.0280,2.0282,2.0280,2.0282
GBPCAD,20080730,183200,2.0280,2.0280,2.0278,2.0278
GBPCAD,20080730,183300,2.0277,2.0277,2.0277,2.0277
GBPCAD,20080730,183400,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080730,183500,2.0279,2.0280,2.0279,2.0279
GBPCAD,20080730,183600,2.0279,2.0280,2.0279,2.0280
GBPCAD,20080730,183700,2.0280,2.0280,2.0279,2.0279
GBPCAD,20080730,183800,2.0279,2.0280,2.0279,2.0279
GBPCAD,20080730,183900,2.0279,2.0280,2.0279,2.0280
GBPCAD,20080730,184000,2.0280,2.0280,2.0280,2.0280
GBPCAD,20080730,184100,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080730,184200,2.0278,2.0279,2.0274,2.0274
GBPCAD,20080730,184300,2.0275,2.0275,2.0275,2.0275
GBPCAD,20080730,184400,2.0275,2.0275,2.0271,2.0271
GBPCAD,20080730,184500,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080730,184600,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080730,184700,2.0270,2.0270,2.0268,2.0270
GBPCAD,20080730,184800,2.0270,2.0270,2.0268,2.0268
GBPCAD,20080730,184900,2.0267,2.0267,2.0262,2.0262
GBPCAD,20080730,185000,2.0262,2.0262,2.0260,2.0260
GBPCAD,20080730,185100,2.0259,2.0260,2.0258,2.0260
GBPCAD,20080730,185200,2.0260,2.0260,2.0257,2.0257
GBPCAD,20080730,185300,2.0259,2.0259,2.0254,2.0254
GBPCAD,20080730,185400,2.0252,2.0252,2.0249,2.0252
GBPCAD,20080730,185500,2.0250,2.0250,2.0246,2.0246
GBPCAD,20080730,185600,2.0245,2.0249,2.0245,2.0247
GBPCAD,20080730,185700,2.0249,2.0249,2.0244,2.0244
GBPCAD,20080730,185800,2.0245,2.0245,2.0243,2.0243
GBPCAD,20080730,185900,2.0242,2.0242,2.0238,2.0239
GBPCAD,20080730,190000,2.0239,2.0244,2.0239,2.0244
GBPCAD,20080730,190100,2.0245,2.0252,2.0245,2.0252
GBPCAD,20080730,190200,2.0250,2.0250,2.0247,2.0247
GBPCAD,20080730,190300,2.0247,2.0247,2.0247,2.0247
GBPCAD,20080730,190400,2.0249,2.0249,2.0248,2.0248
GBPCAD,20080730,190500,2.0247,2.0247,2.0244,2.0244
GBPCAD,20080730,190600,2.0245,2.0246,2.0245,2.0245
GBPCAD,20080730,190700,2.0246,2.0251,2.0246,2.0251
GBPCAD,20080730,190800,2.0252,2.0253,2.0252,2.0253
GBPCAD,20080730,190900,2.0253,2.0257,2.0253,2.0255
GBPCAD,20080730,191000,2.0254,2.0254,2.0250,2.0250
GBPCAD,20080730,191100,2.0250,2.0250,2.0250,2.0250
GBPCAD,20080730,191200,2.0251,2.0253,2.0251,2.0253
GBPCAD,20080730,191300,2.0254,2.0256,2.0254,2.0254
GBPCAD,20080730,191400,2.0254,2.0259,2.0254,2.0259
GBPCAD,20080730,191500,2.0259,2.0259,2.0256,2.0256
GBPCAD,20080730,191600,2.0255,2.0256,2.0255,2.0256
GBPCAD,20080730,191700,2.0256,2.0257,2.0256,2.0257
GBPCAD,20080730,191800,2.0258,2.0259,2.0258,2.0258
GBPCAD,20080730,191900,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080730,192000,2.0260,2.0261,2.0260,2.0261
GBPCAD,20080730,192100,2.0260,2.0263,2.0260,2.0263
GBPCAD,20080730,192200,2.0264,2.0264,2.0263,2.0263
GBPCAD,20080730,192300,2.0263,2.0263,2.0262,2.0263
GBPCAD,20080730,192400,2.0264,2.0266,2.0264,2.0265
GBPCAD,20080730,192500,2.0265,2.0265,2.0264,2.0265
GBPCAD,20080730,192600,2.0264,2.0264,2.0260,2.0260
GBPCAD,20080730,192700,2.0257,2.0259,2.0257,2.0259
GBPCAD,20080730,192800,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080730,192900,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080730,193000,2.0259,2.0261,2.0259,2.0261
GBPCAD,20080730,193100,2.0262,2.0266,2.0262,2.0266
GBPCAD,20080730,193200,2.0266,2.0271,2.0266,2.0271
GBPCAD,20080730,193300,2.0271,2.0272,2.0271,2.0272
GBPCAD,20080730,193400,2.0271,2.0271,2.0268,2.0269
GBPCAD,20080730,193500,2.0267,2.0270,2.0267,2.0270
GBPCAD,20080730,193600,2.0271,2.0274,2.0271,2.0274
GBPCAD,20080730,193700,2.0275,2.0278,2.0275,2.0278
GBPCAD,20080730,193800,2.0278,2.0278,2.0275,2.0275
GBPCAD,20080730,193900,2.0274,2.0275,2.0274,2.0275
GBPCAD,20080730,194000,2.0274,2.0274,2.0273,2.0273
GBPCAD,20080730,194100,2.0274,2.0276,2.0274,2.0276
GBPCAD,20080730,194200,2.0276,2.0276,2.0275,2.0276
GBPCAD,20080730,194300,2.0277,2.0278,2.0277,2.0278
GBPCAD,20080730,194400,2.0278,2.0278,2.0277,2.0277
GBPCAD,20080730,194500,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080730,194600,2.0277,2.0279,2.0277,2.0279
GBPCAD,20080730,194700,2.0279,2.0279,2.0279,2.0279
GBPCAD,20080730,194800,2.0279,2.0279,2.0278,2.0278
GBPCAD,20080730,194900,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080730,195000,2.0279,2.0280,2.0278,2.0278
GBPCAD,20080730,195100,2.0277,2.0281,2.0277,2.0281
GBPCAD,20080730,195200,2.0282,2.0282,2.0281,2.0281
GBPCAD,20080730,195300,2.0282,2.0284,2.0282,2.0284
GBPCAD,20080730,195400,2.0285,2.0290,2.0285,2.0290
GBPCAD,20080730,195500,2.0292,2.0293,2.0285,2.0285
GBPCAD,20080730,195600,2.0284,2.0288,2.0284,2.0288
GBPCAD,20080730,195700,2.0288,2.0291,2.0288,2.0291
GBPCAD,20080730,195800,2.0289,2.0289,2.0288,2.0288
GBPCAD,20080730,195900,2.0287,2.0288,2.0287,2.0287
GBPCAD,20080730,200000,2.0286,2.0289,2.0286,2.0289
GBPCAD,20080730,200100,2.0289,2.0289,2.0288,2.0289
GBPCAD,20080730,200200,2.0289,2.0290,2.0288,2.0288
GBPCAD,20080730,200300,2.0287,2.0288,2.0287,2.0288
GBPCAD,20080730,200400,2.0289,2.0291,2.0289,2.0291
GBPCAD,20080730,200500,2.0292,2.0292,2.0292,2.0292
GBPCAD,20080730,200600,2.0292,2.0294,2.0292,2.0292
GBPCAD,20080730,200700,2.0293,2.0295,2.0293,2.0295
GBPCAD,20080730,200800,2.0294,2.0294,2.0292,2.0292
GBPCAD,20080730,200900,2.0291,2.0291,2.0286,2.0286
GBPCAD,20080730,201000,2.0285,2.0285,2.0282,2.0282
GBPCAD,20080730,201100,2.0280,2.0285,2.0280,2.0285
GBPCAD,20080730,201200,2.0284,2.0284,2.0282,2.0282
GBPCAD,20080730,201300,2.0282,2.0283,2.0282,2.0282
GBPCAD,20080730,201400,2.0282,2.0282,2.0278,2.0278
GBPCAD,20080730,201500,2.0279,2.0280,2.0278,2.0278
GBPCAD,20080730,201600,2.0278,2.0280,2.0278,2.0280
GBPCAD,20080730,201700,2.0280,2.0280,2.0278,2.0278
GBPCAD,20080730,201800,2.0277,2.0277,2.0274,2.0274
GBPCAD,20080730,201900,2.0274,2.0274,2.0274,2.0274
GBPCAD,20080730,202000,2.0273,2.0275,2.0273,2.0275
GBPCAD,20080730,202100,2.0274,2.0274,2.0270,2.0270
GBPCAD,20080730,202200,2.0271,2.0272,2.0271,2.0272
GBPCAD,20080730,202300,2.0272,2.0273,2.0272,2.0273
GBPCAD,20080730,202400,2.0273,2.0273,2.0272,2.0272
GBPCAD,20080730,202500,2.0272,2.0273,2.0272,2.0273
GBPCAD,20080730,202600,2.0273,2.0273,2.0272,2.0272
GBPCAD,20080730,202700,2.0273,2.0282,2.0273,2.0282
GBPCAD,20080730,202800,2.0281,2.0282,2.0279,2.0282
GBPCAD,20080730,202900,2.0283,2.0288,2.0283,2.0284
GBPCAD,20080730,203000,2.0285,2.0286,2.0285,2.0286
GBPCAD,20080730,203100,2.0287,2.0288,2.0287,2.0288
GBPCAD,20080730,203200,2.0289,2.0291,2.0289,2.0291
GBPCAD,20080730,203300,2.0292,2.0292,2.0289,2.0289
GBPCAD,20080730,203400,2.0289,2.0290,2.0289,2.0289
GBPCAD,20080730,203500,2.0288,2.0288,2.0288,2.0288
GBPCAD,20080730,203600,2.0288,2.0288,2.0285,2.0285
GBPCAD,20080730,203700,2.0285,2.0285,2.0283,2.0285
GBPCAD,20080730,203800,2.0284,2.0287,2.0284,2.0287
GBPCAD,20080730,203900,2.0286,2.0287,2.0285,2.0286
GBPCAD,20080730,204000,2.0285,2.0285,2.0284,2.0285
GBPCAD,20080730,204100,2.0285,2.0285,2.0280,2.0280
GBPCAD,20080730,204200,2.0278,2.0280,2.0278,2.0279
GBPCAD,20080730,204300,2.0278,2.0278,2.0276,2.0278
GBPCAD,20080730,204400,2.0280,2.0280,2.0280,2.0280
GBPCAD,20080730,204500,2.0280,2.0281,2.0280,2.0281
GBPCAD,20080730,204600,2.0282,2.0284,2.0282,2.0284
GBPCAD,20080730,204700,2.0283,2.0283,2.0282,2.0282
GBPCAD,20080730,204800,2.0282,2.0282,2.0281,2.0281
GBPCAD,20080730,204900,2.0283,2.0283,2.0283,2.0283
GBPCAD,20080730,205000,2.0283,2.0283,2.0281,2.0282
GBPCAD,20080730,205100,2.0283,2.0285,2.0283,2.0285
GBPCAD,20080730,205200,2.0285,2.0285,2.0283,2.0283
GBPCAD,20080730,205300,2.0284,2.0285,2.0284,2.0285
GBPCAD,20080730,205400,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080730,205500,2.0285,2.0285,2.0282,2.0282
GBPCAD,20080730,205600,2.0282,2.0283,2.0282,2.0282
GBPCAD,20080730,205700,2.0281,2.0281,2.0280,2.0280
GBPCAD,20080730,205800,2.0280,2.0280,2.0277,2.0277
GBPCAD,20080730,205900,2.0278,2.0278,2.0277,2.0278
GBPCAD,20080730,210000,2.0280,2.0280,2.0278,2.0279
GBPCAD,20080730,210100,2.0278,2.0278,2.0273,2.0273
GBPCAD,20080730,210200,2.0272,2.0273,2.0272,2.0273
GBPCAD,20080730,210300,2.0273,2.0273,2.0271,2.0271
GBPCAD,20080730,210400,2.0271,2.0271,2.0270,2.0271
GBPCAD,20080730,210500,2.0271,2.0271,2.0269,2.0270
GBPCAD,20080730,210600,2.0271,2.0273,2.0271,2.0271
GBPCAD,20080730,210700,2.0271,2.0273,2.0271,2.0273
GBPCAD,20080730,210800,2.0272,2.0272,2.0270,2.0270
GBPCAD,20080730,210900,2.0269,2.0269,2.0265,2.0266
GBPCAD,20080730,211000,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080730,211100,2.0267,2.0271,2.0267,2.0271
GBPCAD,20080730,211200,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080730,211300,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080730,211400,2.0271,2.0271,2.0270,2.0271
GBPCAD,20080730,211500,2.0270,2.0270,2.0268,2.0268
GBPCAD,20080730,211600,2.0269,2.0270,2.0268,2.0268
GBPCAD,20080730,211700,2.0269,2.0269,2.0268,2.0268
GBPCAD,20080730,211800,2.0267,2.0269,2.0267,2.0269
GBPCAD,20080730,211900,2.0267,2.0267,2.0264,2.0264
GBPCAD,20080730,212000,2.0262,2.0263,2.0262,2.0263
GBPCAD,20080730,212100,2.0264,2.0266,2.0264,2.0264
GBPCAD,20080730,212200,2.0264,2.0267,2.0264,2.0267
GBPCAD,20080730,212300,2.0268,2.0270,2.0268,2.0268
GBPCAD,20080730,212400,2.0268,2.0274,2.0268,2.0274
GBPCAD,20080730,212500,2.0273,2.0273,2.0270,2.0270
GBPCAD,20080730,212600,2.0269,2.0270,2.0268,2.0270
GBPCAD,20080730,212700,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080730,212800,2.0271,2.0271,2.0269,2.0270
GBPCAD,20080730,212900,2.0270,2.0270,2.0268,2.0269
GBPCAD,20080730,213000,2.0270,2.0271,2.0268,2.0268
GBPCAD,20080730,213100,2.0268,2.0268,2.0266,2.0266
GBPCAD,20080730,213200,2.0265,2.0265,2.0262,2.0262
GBPCAD,20080730,213300,2.0262,2.0262,2.0261,2.0261
GBPCAD,20080730,213400,2.0261,2.0264,2.0261,2.0264
GBPCAD,20080730,213500,2.0264,2.0264,2.0262,2.0262
GBPCAD,20080730,213600,2.0257,2.0257,2.0252,2.0252
GBPCAD,20080730,213700,2.0252,2.0252,2.0249,2.0249
GBPCAD,20080730,213800,2.0248,2.0248,2.0247,2.0248
GBPCAD,20080730,213900,2.0248,2.0248,2.0246,2.0248
GBPCAD,20080730,214000,2.0249,2.0250,2.0248,2.0250
GBPCAD,20080730,214100,2.0252,2.0253,2.0252,2.0252
GBPCAD,20080730,214200,2.0252,2.0252,2.0250,2.0251
GBPCAD,20080730,214300,2.0252,2.0253,2.0252,2.0253
GBPCAD,20080730,214400,2.0253,2.0254,2.0252,2.0254
GBPCAD,20080730,214500,2.0254,2.0254,2.0253,2.0253
GBPCAD,20080730,214600,2.0253,2.0254,2.0253,2.0254
GBPCAD,20080730,214700,2.0255,2.0259,2.0255,2.0257
GBPCAD,20080730,214800,2.0256,2.0258,2.0256,2.0257
GBPCAD,20080730,214900,2.0256,2.0257,2.0254,2.0257
GBPCAD,20080730,215000,2.0258,2.0260,2.0258,2.0260
GBPCAD,20080730,215100,2.0261,2.0263,2.0261,2.0263
GBPCAD,20080730,215200,2.0263,2.0263,2.0262,2.0262
GBPCAD,20080730,215300,2.0261,2.0262,2.0260,2.0262
GBPCAD,20080730,215400,2.0263,2.0264,2.0262,2.0262
GBPCAD,20080730,215500,2.0262,2.0263,2.0262,2.0263
GBPCAD,20080730,215600,2.0263,2.0266,2.0263,2.0266
GBPCAD,20080730,215700,2.0265,2.0266,2.0264,2.0265
GBPCAD,20080730,215800,2.0263,2.0263,2.0262,2.0262
GBPCAD,20080730,215900,2.0261,2.0266,2.0261,2.0266
GBPCAD,20080730,220000,2.0266,2.0266,2.0260,2.0260
GBPCAD,20080730,220100,2.0260,2.0260,2.0259,2.0260
GBPCAD,20080730,220200,2.0260,2.0261,2.0260,2.0261
GBPCAD,20080730,220300,2.0263,2.0263,2.0262,2.0263
GBPCAD,20080730,220400,2.0264,2.0266,2.0264,2.0266
GBPCAD,20080730,220500,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080730,220600,2.0266,2.0266,2.0265,2.0265
GBPCAD,20080730,220700,2.0264,2.0266,2.0264,2.0266
GBPCAD,20080730,220800,2.0267,2.0272,2.0267,2.0268
GBPCAD,20080730,220900,2.0267,2.0271,2.0266,2.0271
GBPCAD,20080730,221000,2.0272,2.0274,2.0272,2.0273
GBPCAD,20080730,221100,2.0271,2.0271,2.0270,2.0271
GBPCAD,20080730,221200,2.0271,2.0271,2.0270,2.0271
GBPCAD,20080730,221300,2.0272,2.0273,2.0271,2.0271
GBPCAD,20080730,221400,2.0270,2.0271,2.0270,2.0271
GBPCAD,20080730,221500,2.0271,2.0275,2.0271,2.0274
GBPCAD,20080730,221600,2.0273,2.0273,2.0271,2.0272
GBPCAD,20080730,221700,2.0272,2.0272,2.0271,2.0271
GBPCAD,20080730,221800,2.0271,2.0275,2.0271,2.0275
GBPCAD,20080730,221900,2.0274,2.0274,2.0273,2.0273
GBPCAD,20080730,222000,2.0274,2.0274,2.0273,2.0273
GBPCAD,20080730,222100,2.0273,2.0274,2.0273,2.0274
GBPCAD,20080730,222200,2.0275,2.0278,2.0275,2.0278
GBPCAD,20080730,222300,2.0279,2.0279,2.0278,2.0278
GBPCAD,20080730,222400,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080730,222500,2.0277,2.0277,2.0275,2.0277
GBPCAD,20080730,222600,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080730,222700,2.0277,2.0277,2.0275,2.0277
GBPCAD,20080730,222800,2.0277,2.0277,2.0274,2.0274
GBPCAD,20080730,222900,2.0275,2.0285,2.0275,2.0285
GBPCAD,20080730,223000,2.0284,2.0284,2.0281,2.0281
GBPCAD,20080730,223100,2.0281,2.0281,2.0277,2.0277
GBPCAD,20080730,223200,2.0277,2.0277,2.0277,2.0277
GBPCAD,20080730,223300,2.0278,2.0279,2.0278,2.0278
GBPCAD,20080730,223400,2.0276,2.0278,2.0274,2.0278
GBPCAD,20080730,223500,2.0279,2.0282,2.0279,2.0282
GBPCAD,20080730,223600,2.0282,2.0282,2.0281,2.0281
GBPCAD,20080730,223700,2.0281,2.0281,2.0281,2.0281
GBPCAD,20080730,223800,2.0281,2.0283,2.0281,2.0283
GBPCAD,20080730,223900,2.0283,2.0283,2.0281,2.0281
GBPCAD,20080730,224000,2.0280,2.0280,2.0280,2.0280
GBPCAD,20080730,224100,2.0280,2.0280,2.0280,2.0280
GBPCAD,20080730,224200,2.0280,2.0281,2.0280,2.0281
GBPCAD,20080730,224300,2.0280,2.0280,2.0280,2.0280
GBPCAD,20080730,224400,2.0280,2.0283,2.0280,2.0283
GBPCAD,20080730,224500,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080730,224600,2.0283,2.0283,2.0278,2.0279
GBPCAD,20080730,224700,2.0278,2.0278,2.0273,2.0273
GBPCAD,20080730,224800,2.0274,2.0275,2.0274,2.0275
GBPCAD,20080730,224900,2.0275,2.0276,2.0275,2.0276
GBPCAD,20080730,225000,2.0275,2.0275,2.0273,2.0273
GBPCAD,20080730,225100,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080730,225200,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080730,225300,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080730,225400,2.0273,2.0273,2.0271,2.0272
GBPCAD,20080730,225500,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080730,225600,2.0271,2.0271,2.0268,2.0268
GBPCAD,20080730,225700,2.0267,2.0271,2.0267,2.0271
GBPCAD,20080730,225800,2.0272,2.0273,2.0269,2.0269
GBPCAD,20080730,225900,2.0268,2.0268,2.0267,2.0268
GBPCAD,20080730,230000,2.0270,2.0272,2.0270,2.0272
GBPCAD,20080730,230100,2.0273,2.0277,2.0273,2.0277
GBPCAD,20080730,230200,2.0277,2.0277,2.0277,2.0277
GBPCAD,20080730,230300,2.0277,2.0278,2.0277,2.0277
GBPCAD,20080730,230400,2.0276,2.0276,2.0273,2.0273
GBPCAD,20080730,230500,2.0273,2.0276,2.0273,2.0276
GBPCAD,20080730,230600,2.0275,2.0275,2.0274,2.0275
GBPCAD,20080730,230700,2.0277,2.0277,2.0277,2.0277
GBPCAD,20080730,230800,2.0275,2.0276,2.0274,2.0275
GBPCAD,20080730,230900,2.0275,2.0278,2.0275,2.0278
GBPCAD,20080730,231000,2.0278,2.0279,2.0278,2.0279
GBPCAD,20080730,231100,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080730,231200,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080730,231300,2.0278,2.0279,2.0278,2.0279
GBPCAD,20080730,231400,2.0279,2.0279,2.0279,2.0279
GBPCAD,20080730,231500,2.0280,2.0282,2.0280,2.0281
GBPCAD,20080730,231600,2.0282,2.0283,2.0282,2.0282
GBPCAD,20080730,231700,2.0280,2.0281,2.0280,2.0281
GBPCAD,20080730,231800,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080730,231900,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080730,232000,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080730,232100,2.0284,2.0288,2.0284,2.0288
GBPCAD,20080730,232200,2.0287,2.0287,2.0285,2.0285
GBPCAD,20080730,232300,2.0285,2.0285,2.0278,2.0278
GBPCAD,20080730,232400,2.0277,2.0277,2.0272,2.0272
GBPCAD,20080730,232500,2.0271,2.0271,2.0270,2.0270
GBPCAD,20080730,232600,2.0269,2.0269,2.0266,2.0266
GBPCAD,20080730,232700,2.0267,2.0269,2.0267,2.0268
GBPCAD,20080730,232800,2.0266,2.0270,2.0266,2.0269
GBPCAD,20080730,232900,2.0267,2.0268,2.0262,2.0268
GBPCAD,20080730,233000,2.0269,2.0270,2.0268,2.0268
GBPCAD,20080730,233100,2.0266,2.0266,2.0264,2.0264
GBPCAD,20080730,233200,2.0263,2.0267,2.0263,2.0267
GBPCAD,20080730,233300,2.0268,2.0269,2.0268,2.0269
GBPCAD,20080730,233400,2.0270,2.0273,2.0270,2.0273
GBPCAD,20080730,233500,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080730,233600,2.0272,2.0272,2.0272,2.0272
GBPCAD,20080730,233700,2.0272,2.0272,2.0271,2.0271
GBPCAD,20080730,233800,2.0271,2.0273,2.0271,2.0273
GBPCAD,20080730,233900,2.0274,2.0275,2.0274,2.0275
GBPCAD,20080730,234000,2.0274,2.0274,2.0271,2.0273
GBPCAD,20080730,234100,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080730,234200,2.0274,2.0275,2.0274,2.0275
GBPCAD,20080730,234300,2.0275,2.0275,2.0274,2.0274
GBPCAD,20080730,234400,2.0273,2.0275,2.0273,2.0274
GBPCAD,20080730,234500,2.0274,2.0278,2.0274,2.0278
GBPCAD,20080730,234600,2.0279,2.0280,2.0275,2.0275
GBPCAD,20080730,234700,2.0274,2.0275,2.0273,2.0275
GBPCAD,20080730,234800,2.0276,2.0277,2.0275,2.0275
GBPCAD,20080730,234900,2.0274,2.0274,2.0271,2.0271
GBPCAD,20080730,235000,2.0271,2.0273,2.0271,2.0273
GBPCAD,20080730,235100,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080730,235200,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080730,235300,2.0272,2.0273,2.0271,2.0271
GBPCAD,20080730,235400,2.0270,2.0271,2.0270,2.0271
GBPCAD,20080730,235500,2.0271,2.0271,2.0270,2.0270
GBPCAD,20080730,235600,2.0269,2.0271,2.0269,2.0270
GBPCAD,20080730,235700,2.0270,2.0271,2.0270,2.0271
GBPCAD,20080730,235800,2.0270,2.0270,2.0267,2.0267
GBPCAD,20080730,235900,2.0267,2.0267,2.0264,2.0264
GBPCAD,20080731,000000,2.0266,2.0270,2.0266,2.0270
GBPAUD,20080730,000100,2.0789,2.0789,2.0786,2.0786
GBPAUD,20080730,000200,2.0785,2.0786,2.0783,2.0786
GBPAUD,20080730,000300,2.0786,2.0786,2.0784,2.0784
GBPAUD,20080730,000400,2.0783,2.0783,2.0782,2.0782
GBPAUD,20080730,000500,2.0782,2.0782,2.0782,2.0782
GBPAUD,20080730,000600,2.0780,2.0783,2.0780,2.0783
GBPAUD,20080730,000700,2.0784,2.0786,2.0784,2.0786
GBPAUD,20080730,000800,2.0785,2.0786,2.0785,2.0786
GBPAUD,20080730,000900,2.0786,2.0787,2.0786,2.0786
GBPAUD,20080730,001000,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080730,001100,2.0785,2.0786,2.0784,2.0786
GBPAUD,20080730,001200,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080730,001300,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080730,001400,2.0785,2.0785,2.0785,2.0785
GBPAUD,20080730,001500,2.0785,2.0786,2.0785,2.0786
GBPAUD,20080730,001600,2.0785,2.0785,2.0785,2.0785
GBPAUD,20080730,001700,2.0785,2.0787,2.0785,2.0787
GBPAUD,20080730,001800,2.0789,2.0789,2.0789,2.0789
GBPAUD,20080730,001900,2.0787,2.0789,2.0787,2.0789
GBPAUD,20080730,002000,2.0789,2.0791,2.0789,2.0791
GBPAUD,20080730,002100,2.0789,2.0789,2.0787,2.0789
GBPAUD,20080730,002200,2.0790,2.0792,2.0790,2.0792
GBPAUD,20080730,002300,2.0794,2.0795,2.0794,2.0794
GBPAUD,20080730,002400,2.0794,2.0795,2.0794,2.0795
GBPAUD,20080730,002500,2.0795,2.0795,2.0795,2.0795
GBPAUD,20080730,002600,2.0795,2.0796,2.0795,2.0796
GBPAUD,20080730,002700,2.0796,2.0797,2.0796,2.0796
GBPAUD,20080730,002800,2.0796,2.0797,2.0796,2.0796
GBPAUD,20080730,002900,2.0796,2.0798,2.0796,2.0798
GBPAUD,20080730,003000,2.0799,2.0800,2.0798,2.0798
GBPAUD,20080730,003100,2.0798,2.0798,2.0796,2.0796
GBPAUD,20080730,003200,2.0796,2.0797,2.0796,2.0797
GBPAUD,20080730,003300,2.0797,2.0797,2.0797,2.0797
GBPAUD,20080730,003400,2.0798,2.0804,2.0798,2.0803
GBPAUD,20080730,003500,2.0803,2.0804,2.0803,2.0804
GBPAUD,20080730,003600,2.0805,2.0805,2.0805,2.0805
GBPAUD,20080730,003700,2.0805,2.0805,2.0805,2.0805
GBPAUD,20080730,003800,2.0805,2.0808,2.0805,2.0808
GBPAUD,20080730,003900,2.0807,2.0808,2.0807,2.0807
GBPAUD,20080730,004000,2.0806,2.0806,2.0805,2.0805
GBPAUD,20080730,004100,2.0806,2.0807,2.0806,2.0807
GBPAUD,20080730,004200,2.0807,2.0807,2.0805,2.0805
GBPAUD,20080730,004300,2.0804,2.0804,2.0800,2.0800
GBPAUD,20080730,004400,2.0799,2.0799,2.0797,2.0798
GBPAUD,20080730,004500,2.0797,2.0797,2.0796,2.0796
GBPAUD,20080730,004600,2.0796,2.0797,2.0796,2.0796
GBPAUD,20080730,004700,2.0796,2.0801,2.0796,2.0801
GBPAUD,20080730,004800,2.0801,2.0801,2.0798,2.0798
GBPAUD,20080730,004900,2.0797,2.0797,2.0795,2.0795
GBPAUD,20080730,005000,2.0794,2.0794,2.0791,2.0791
GBPAUD,20080730,005100,2.0790,2.0792,2.0789,2.0792
GBPAUD,20080730,005200,2.0793,2.0796,2.0793,2.0796
GBPAUD,20080730,005300,2.0796,2.0796,2.0795,2.0795
GBPAUD,20080730,005400,2.0794,2.0794,2.0793,2.0794
GBPAUD,20080730,005500,2.0794,2.0795,2.0792,2.0792
GBPAUD,20080730,005600,2.0794,2.0796,2.0794,2.0796
GBPAUD,20080730,005700,2.0796,2.0797,2.0796,2.0796
GBPAUD,20080730,005800,2.0796,2.0797,2.0796,2.0797
GBPAUD,20080730,005900,2.0796,2.0796,2.0794,2.0794
GBPAUD,20080730,010000,2.0794,2.0796,2.0794,2.0794
GBPAUD,20080730,010100,2.0795,2.0796,2.0795,2.0796
GBPAUD,20080730,010200,2.0796,2.0796,2.0796,2.0796
GBPAUD,20080730,010300,2.0796,2.0796,2.0795,2.0796
GBPAUD,20080730,010400,2.0796,2.0797,2.0796,2.0797
GBPAUD,20080730,010500,2.0797,2.0797,2.0796,2.0796
GBPAUD,20080730,010600,2.0796,2.0797,2.0796,2.0797
GBPAUD,20080730,010700,2.0797,2.0798,2.0797,2.0798
GBPAUD,20080730,010800,2.0798,2.0798,2.0798,2.0798
GBPAUD,20080730,010900,2.0798,2.0798,2.0797,2.0798
GBPAUD,20080730,011000,2.0800,2.0803,2.0800,2.0803
GBPAUD,20080730,011100,2.0803,2.0803,2.0799,2.0799
GBPAUD,20080730,011200,2.0800,2.0802,2.0800,2.0802
GBPAUD,20080730,011300,2.0803,2.0803,2.0803,2.0803
GBPAUD,20080730,011400,2.0800,2.0801,2.0800,2.0801
GBPAUD,20080730,011500,2.0801,2.0801,2.0800,2.0801
GBPAUD,20080730,011600,2.0801,2.0801,2.0799,2.0799
GBPAUD,20080730,011700,2.0799,2.0799,2.0796,2.0796
GBPAUD,20080730,011800,2.0796,2.0796,2.0794,2.0795
GBPAUD,20080730,011900,2.0794,2.0794,2.0793,2.0794
GBPAUD,20080730,012000,2.0794,2.0794,2.0793,2.0793
GBPAUD,20080730,012100,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080730,012200,2.0793,2.0793,2.0791,2.0792
GBPAUD,20080730,012300,2.0792,2.0792,2.0792,2.0792
GBPAUD,20080730,012400,2.0794,2.0794,2.0794,2.0794
GBPAUD,20080730,012500,2.0793,2.0795,2.0793,2.0795
GBPAUD,20080730,012600,2.0795,2.0795,2.0794,2.0794
GBPAUD,20080730,012700,2.0795,2.0795,2.0795,2.0795
GBPAUD,20080730,012800,2.0795,2.0795,2.0794,2.0794
GBPAUD,20080730,012900,2.0793,2.0793,2.0790,2.0792
GBPAUD,20080730,013000,2.0793,2.0794,2.0793,2.0794
GBPAUD,20080730,013100,2.0794,2.0794,2.0794,2.0794
GBPAUD,20080730,013200,2.0794,2.0794,2.0792,2.0792
GBPAUD,20080730,013300,2.0792,2.0792,2.0792,2.0792
GBPAUD,20080730,013400,2.0793,2.0795,2.0793,2.0794
GBPAUD,20080730,013500,2.0793,2.0793,2.0790,2.0790
GBPAUD,20080730,013600,2.0791,2.0792,2.0791,2.0792
GBPAUD,20080730,013700,2.0791,2.0791,2.0791,2.0791
GBPAUD,20080730,013800,2.0791,2.0791,2.0789,2.0790
GBPAUD,20080730,013900,2.0791,2.0795,2.0791,2.0795
GBPAUD,20080730,014000,2.0795,2.0796,2.0795,2.0796
GBPAUD,20080730,014100,2.0796,2.0798,2.0796,2.0798
GBPAUD,20080730,014200,2.0799,2.0799,2.0798,2.0798
GBPAUD,20080730,014300,2.0798,2.0798,2.0796,2.0796
GBPAUD,20080730,014400,2.0796,2.0798,2.0796,2.0798
GBPAUD,20080730,014500,2.0798,2.0798,2.0796,2.0796
GBPAUD,20080730,014600,2.0795,2.0796,2.0794,2.0796
GBPAUD,20080730,014700,2.0797,2.0797,2.0796,2.0796
GBPAUD,20080730,014800,2.0796,2.0796,2.0795,2.0795
GBPAUD,20080730,014900,2.0795,2.0795,2.0795,2.0795
GBPAUD,20080730,015000,2.0795,2.0795,2.0795,2.0795
GBPAUD,20080730,015100,2.0796,2.0796,2.0795,2.0796
GBPAUD,20080730,015200,2.0794,2.0794,2.0793,2.0793
GBPAUD,20080730,015300,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080730,015400,2.0792,2.0792,2.0791,2.0791
GBPAUD,20080730,015500,2.0791,2.0792,2.0791,2.0792
GBPAUD,20080730,015600,2.0792,2.0793,2.0791,2.0791
GBPAUD,20080730,015700,2.0790,2.0791,2.0789,2.0791
GBPAUD,20080730,015800,2.0791,2.0791,2.0791,2.0791
GBPAUD,20080730,015900,2.0791,2.0792,2.0791,2.0792
GBPAUD,20080730,020000,2.0792,2.0793,2.0792,2.0793
GBPAUD,20080730,020100,2.0793,2.0793,2.0792,2.0792
GBPAUD,20080730,020200,2.0792,2.0792,2.0789,2.0789
GBPAUD,20080730,020300,2.0787,2.0787,2.0786,2.0786
GBPAUD,20080730,020400,2.0786,2.0786,2.0784,2.0786
GBPAUD,20080730,020500,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080730,020600,2.0785,2.0786,2.0783,2.0786
GBPAUD,20080730,020700,2.0784,2.0784,2.0780,2.0780
GBPAUD,20080730,020800,2.0780,2.0782,2.0780,2.0782
GBPAUD,20080730,020900,2.0782,2.0784,2.0782,2.0784
GBPAUD,20080730,021000,2.0784,2.0788,2.0784,2.0788
GBPAUD,20080730,021100,2.0787,2.0787,2.0785,2.0785
GBPAUD,20080730,021200,2.0784,2.0785,2.0784,2.0785
GBPAUD,20080730,021300,2.0784,2.0784,2.0784,2.0784
GBPAUD,20080730,021400,2.0784,2.0784,2.0781,2.0781
GBPAUD,20080730,021500,2.0782,2.0783,2.0782,2.0782
GBPAUD,20080730,021600,2.0782,2.0784,2.0782,2.0784
GBPAUD,20080730,021700,2.0785,2.0785,2.0783,2.0783
GBPAUD,20080730,021800,2.0783,2.0783,2.0782,2.0783
GBPAUD,20080730,021900,2.0784,2.0784,2.0783,2.0783
GBPAUD,20080730,022000,2.0783,2.0784,2.0783,2.0783
GBPAUD,20080730,022100,2.0782,2.0782,2.0781,2.0781
GBPAUD,20080730,022200,2.0780,2.0780,2.0778,2.0778
GBPAUD,20080730,022300,2.0778,2.0778,2.0778,2.0778
GBPAUD,20080730,022400,2.0779,2.0779,2.0777,2.0779
GBPAUD,20080730,022500,2.0780,2.0782,2.0780,2.0782
GBPAUD,20080730,022600,2.0782,2.0785,2.0782,2.0785
GBPAUD,20080730,022700,2.0786,2.0787,2.0786,2.0786
GBPAUD,20080730,022800,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080730,022900,2.0786,2.0788,2.0786,2.0788
GBPAUD,20080730,023000,2.0789,2.0791,2.0789,2.0791
GBPAUD,20080730,023100,2.0791,2.0791,2.0788,2.0788
GBPAUD,20080730,023200,2.0788,2.0790,2.0788,2.0790
GBPAUD,20080730,023300,2.0791,2.0793,2.0791,2.0793
GBPAUD,20080730,023400,2.0791,2.0793,2.0791,2.0793
GBPAUD,20080730,023500,2.0792,2.0793,2.0792,2.0793
GBPAUD,20080730,023600,2.0793,2.0793,2.0792,2.0792
GBPAUD,20080730,023700,2.0792,2.0794,2.0792,2.0794
GBPAUD,20080730,023800,2.0795,2.0798,2.0795,2.0798
GBPAUD,20080730,023900,2.0798,2.0800,2.0798,2.0800
GBPAUD,20080730,024000,2.0801,2.0801,2.0801,2.0801
GBPAUD,20080730,024100,2.0801,2.0805,2.0801,2.0805
GBPAUD,20080730,024200,2.0806,2.0806,2.0805,2.0805
GBPAUD,20080730,024300,2.0805,2.0805,2.0805,2.0805
GBPAUD,20080730,024400,2.0805,2.0807,2.0805,2.0807
GBPAUD,20080730,024500,2.0808,2.0809,2.0808,2.0809
GBPAUD,20080730,024600,2.0809,2.0821,2.0809,2.0821
GBPAUD,20080730,024700,2.0822,2.0827,2.0821,2.0827
GBPAUD,20080730,024800,2.0828,2.0833,2.0828,2.0833
GBPAUD,20080730,024900,2.0833,2.0836,2.0833,2.0836
GBPAUD,20080730,025000,2.0839,2.0847,2.0839,2.0847
GBPAUD,20080730,025100,2.0846,2.0846,2.0839,2.0839
GBPAUD,20080730,025200,2.0840,2.0847,2.0840,2.0847
GBPAUD,20080730,025300,2.0847,2.0847,2.0845,2.0845
GBPAUD,20080730,025400,2.0844,2.0844,2.0842,2.0842
GBPAUD,20080730,025500,2.0842,2.0842,2.0840,2.0840
GBPAUD,20080730,025600,2.0840,2.0845,2.0840,2.0845
GBPAUD,20080730,025700,2.0846,2.0878,2.0846,2.0877
GBPAUD,20080730,025800,2.0875,2.0875,2.0863,2.0867
GBPAUD,20080730,025900,2.0868,2.0868,2.0865,2.0865
GBPAUD,20080730,030000,2.0864,2.0867,2.0859,2.0867
GBPAUD,20080730,030100,2.0866,2.0866,2.0859,2.0859
GBPAUD,20080730,030200,2.0857,2.0857,2.0856,2.0857
GBPAUD,20080730,030300,2.0859,2.0861,2.0859,2.0860
GBPAUD,20080730,030400,2.0860,2.0860,2.0857,2.0857
GBPAUD,20080730,030500,2.0856,2.0864,2.0856,2.0864
GBPAUD,20080730,030600,2.0863,2.0865,2.0861,2.0861
GBPAUD,20080730,030700,2.0861,2.0861,2.0860,2.0860
GBPAUD,20080730,030800,2.0860,2.0860,2.0859,2.0859
GBPAUD,20080730,030900,2.0857,2.0857,2.0853,2.0853
GBPAUD,20080730,031000,2.0852,2.0854,2.0852,2.0854
GBPAUD,20080730,031100,2.0856,2.0856,2.0854,2.0854
GBPAUD,20080730,031200,2.0854,2.0854,2.0850,2.0854
GBPAUD,20080730,031300,2.0856,2.0857,2.0856,2.0856
GBPAUD,20080730,031400,2.0855,2.0860,2.0855,2.0860
GBPAUD,20080730,031500,2.0860,2.0860,2.0859,2.0859
GBPAUD,20080730,031600,2.0860,2.0861,2.0859,2.0861
GBPAUD,20080730,031700,2.0861,2.0862,2.0861,2.0862
GBPAUD,20080730,031800,2.0861,2.0861,2.0860,2.0860
GBPAUD,20080730,031900,2.0860,2.0860,2.0858,2.0858
GBPAUD,20080730,032000,2.0858,2.0859,2.0858,2.0858
GBPAUD,20080730,032100,2.0857,2.0857,2.0856,2.0857
GBPAUD,20080730,032200,2.0857,2.0857,2.0855,2.0856
GBPAUD,20080730,032300,2.0857,2.0860,2.0857,2.0860
GBPAUD,20080730,032400,2.0860,2.0860,2.0859,2.0859
GBPAUD,20080730,032500,2.0858,2.0858,2.0857,2.0857
GBPAUD,20080730,032600,2.0856,2.0857,2.0855,2.0857
GBPAUD,20080730,032700,2.0857,2.0857,2.0856,2.0856
GBPAUD,20080730,032800,2.0856,2.0856,2.0851,2.0851
GBPAUD,20080730,032900,2.0849,2.0852,2.0849,2.0852
GBPAUD,20080730,033000,2.0852,2.0853,2.0852,2.0853
GBPAUD,20080730,033100,2.0854,2.0871,2.0854,2.0870
GBPAUD,20080730,033200,2.0869,2.0869,2.0856,2.0857
GBPAUD,20080730,033300,2.0858,2.0864,2.0858,2.0863
GBPAUD,20080730,033400,2.0862,2.0862,2.0862,2.0862
GBPAUD,20080730,033500,2.0863,2.0864,2.0863,2.0863
GBPAUD,20080730,033600,2.0862,2.0862,2.0856,2.0857
GBPAUD,20080730,033700,2.0859,2.0860,2.0859,2.0859
GBPAUD,20080730,033800,2.0860,2.0864,2.0860,2.0864
GBPAUD,20080730,033900,2.0866,2.0871,2.0866,2.0871
GBPAUD,20080730,034000,2.0870,2.0870,2.0870,2.0870
GBPAUD,20080730,034100,2.0868,2.0869,2.0868,2.0869
GBPAUD,20080730,034200,2.0870,2.0870,2.0868,2.0868
GBPAUD,20080730,034300,2.0869,2.0870,2.0869,2.0870
GBPAUD,20080730,034400,2.0870,2.0870,2.0870,2.0870
GBPAUD,20080730,034500,2.0871,2.0871,2.0865,2.0865
GBPAUD,20080730,034600,2.0865,2.0866,2.0864,2.0866
GBPAUD,20080730,034700,2.0867,2.0867,2.0867,2.0867
GBPAUD,20080730,034800,2.0867,2.0867,2.0867,2.0867
GBPAUD,20080730,034900,2.0867,2.0869,2.0867,2.0869
GBPAUD,20080730,035000,2.0870,2.0870,2.0869,2.0869
GBPAUD,20080730,035100,2.0869,2.0869,2.0868,2.0868
GBPAUD,20080730,035200,2.0868,2.0868,2.0864,2.0864
GBPAUD,20080730,035300,2.0863,2.0863,2.0854,2.0854
GBPAUD,20080730,035400,2.0854,2.0854,2.0853,2.0853
GBPAUD,20080730,035500,2.0850,2.0850,2.0846,2.0848
GBPAUD,20080730,035600,2.0849,2.0849,2.0849,2.0849
GBPAUD,20080730,035700,2.0847,2.0847,2.0846,2.0847
GBPAUD,20080730,035800,2.0847,2.0848,2.0847,2.0848
GBPAUD,20080730,035900,2.0847,2.0847,2.0847,2.0847
GBPAUD,20080730,040000,2.0847,2.0847,2.0847,2.0847
GBPAUD,20080730,040100,2.0847,2.0848,2.0847,2.0848
GBPAUD,20080730,040200,2.0849,2.0856,2.0849,2.0856
GBPAUD,20080730,040300,2.0856,2.0856,2.0856,2.0856
GBPAUD,20080730,040400,2.0855,2.0855,2.0853,2.0853
GBPAUD,20080730,040500,2.0853,2.0855,2.0853,2.0854
GBPAUD,20080730,040600,2.0854,2.0854,2.0852,2.0852
GBPAUD,20080730,040700,2.0849,2.0849,2.0843,2.0843
GBPAUD,20080730,040800,2.0844,2.0845,2.0843,2.0843
GBPAUD,20080730,040900,2.0842,2.0845,2.0842,2.0845
GBPAUD,20080730,041000,2.0845,2.0846,2.0845,2.0845
GBPAUD,20080730,041100,2.0846,2.0849,2.0846,2.0849
GBPAUD,20080730,041200,2.0849,2.0849,2.0849,2.0849
GBPAUD,20080730,041300,2.0850,2.0850,2.0847,2.0847
GBPAUD,20080730,041400,2.0847,2.0847,2.0847,2.0847
GBPAUD,20080730,041500,2.0848,2.0852,2.0848,2.0852
GBPAUD,20080730,041600,2.0850,2.0850,2.0850,2.0850
GBPAUD,20080730,041700,2.0850,2.0850,2.0849,2.0849
GBPAUD,20080730,041800,2.0849,2.0850,2.0849,2.0850
GBPAUD,20080730,041900,2.0851,2.0851,2.0849,2.0849
GBPAUD,20080730,042000,2.0848,2.0848,2.0847,2.0847
GBPAUD,20080730,042100,2.0847,2.0848,2.0846,2.0846
GBPAUD,20080730,042200,2.0846,2.0850,2.0846,2.0850
GBPAUD,20080730,042300,2.0849,2.0849,2.0849,2.0849
GBPAUD,20080730,042400,2.0849,2.0850,2.0849,2.0849
GBPAUD,20080730,042500,2.0847,2.0847,2.0846,2.0846
GBPAUD,20080730,042600,2.0846,2.0849,2.0846,2.0849
GBPAUD,20080730,042700,2.0849,2.0849,2.0848,2.0849
GBPAUD,20080730,042800,2.0849,2.0850,2.0849,2.0850
GBPAUD,20080730,042900,2.0851,2.0856,2.0851,2.0856
GBPAUD,20080730,043000,2.0857,2.0857,2.0857,2.0857
GBPAUD,20080730,043100,2.0856,2.0856,2.0855,2.0856
GBPAUD,20080730,043200,2.0857,2.0857,2.0856,2.0856
GBPAUD,20080730,043300,2.0856,2.0857,2.0856,2.0857
GBPAUD,20080730,043400,2.0857,2.0859,2.0857,2.0859
GBPAUD,20080730,043500,2.0859,2.0861,2.0859,2.0861
GBPAUD,20080730,043600,2.0860,2.0863,2.0860,2.0863
GBPAUD,20080730,043700,2.0864,2.0865,2.0864,2.0865
GBPAUD,20080730,043800,2.0865,2.0865,2.0862,2.0862
GBPAUD,20080730,043900,2.0862,2.0862,2.0861,2.0861
GBPAUD,20080730,044000,2.0861,2.0861,2.0860,2.0861
GBPAUD,20080730,044100,2.0860,2.0860,2.0859,2.0860
GBPAUD,20080730,044200,2.0861,2.0861,2.0860,2.0860
GBPAUD,20080730,044300,2.0860,2.0861,2.0860,2.0861
GBPAUD,20080730,044400,2.0863,2.0863,2.0862,2.0863
GBPAUD,20080730,044500,2.0863,2.0864,2.0863,2.0864
GBPAUD,20080730,044600,2.0864,2.0867,2.0863,2.0867
GBPAUD,20080730,044700,2.0868,2.0869,2.0868,2.0868
GBPAUD,20080730,044800,2.0866,2.0868,2.0865,2.0868
GBPAUD,20080730,044900,2.0869,2.0870,2.0869,2.0870
GBPAUD,20080730,045000,2.0870,2.0870,2.0868,2.0868
GBPAUD,20080730,045100,2.0867,2.0868,2.0867,2.0868
GBPAUD,20080730,045200,2.0868,2.0868,2.0865,2.0865
GBPAUD,20080730,045300,2.0867,2.0868,2.0867,2.0868
GBPAUD,20080730,045400,2.0868,2.0870,2.0868,2.0870
GBPAUD,20080730,045500,2.0870,2.0870,2.0868,2.0868
GBPAUD,20080730,045600,2.0868,2.0868,2.0868,2.0868
GBPAUD,20080730,045700,2.0868,2.0868,2.0866,2.0866
GBPAUD,20080730,045800,2.0867,2.0868,2.0867,2.0868
GBPAUD,20080730,045900,2.0868,2.0869,2.0868,2.0868
GBPAUD,20080730,050000,2.0867,2.0867,2.0861,2.0861
GBPAUD,20080730,050100,2.0861,2.0861,2.0861,2.0861
GBPAUD,20080730,050200,2.0862,2.0862,2.0861,2.0861
GBPAUD,20080730,050300,2.0860,2.0860,2.0859,2.0859
GBPAUD,20080730,050400,2.0860,2.0863,2.0860,2.0863
GBPAUD,20080730,050500,2.0863,2.0863,2.0862,2.0863
GBPAUD,20080730,050600,2.0864,2.0864,2.0864,2.0864
GBPAUD,20080730,050700,2.0864,2.0864,2.0864,2.0864
GBPAUD,20080730,050800,2.0864,2.0867,2.0864,2.0867
GBPAUD,20080730,050900,2.0867,2.0867,2.0865,2.0865
GBPAUD,20080730,051000,2.0867,2.0867,2.0864,2.0864
GBPAUD,20080730,051100,2.0864,2.0864,2.0864,2.0864
GBPAUD,20080730,051200,2.0864,2.0864,2.0860,2.0860
GBPAUD,20080730,051300,2.0859,2.0860,2.0858,2.0858
GBPAUD,20080730,051400,2.0857,2.0859,2.0857,2.0858
GBPAUD,20080730,051500,2.0857,2.0858,2.0856,2.0856
GBPAUD,20080730,051600,2.0854,2.0854,2.0854,2.0854
GBPAUD,20080730,051700,2.0854,2.0854,2.0854,2.0854
GBPAUD,20080730,051800,2.0854,2.0855,2.0854,2.0855
GBPAUD,20080730,051900,2.0854,2.0854,2.0853,2.0854
GBPAUD,20080730,052000,2.0853,2.0853,2.0850,2.0852
GBPAUD,20080730,052100,2.0852,2.0854,2.0852,2.0854
GBPAUD,20080730,052200,2.0854,2.0855,2.0854,2.0855
GBPAUD,20080730,052300,2.0855,2.0856,2.0854,2.0854
GBPAUD,20080730,052400,2.0854,2.0854,2.0854,2.0854
GBPAUD,20080730,052500,2.0854,2.0855,2.0854,2.0854
GBPAUD,20080730,052600,2.0854,2.0856,2.0854,2.0856
GBPAUD,20080730,052700,2.0855,2.0856,2.0855,2.0856
GBPAUD,20080730,052800,2.0856,2.0856,2.0854,2.0854
GBPAUD,20080730,052900,2.0854,2.0856,2.0854,2.0856
GBPAUD,20080730,053000,2.0856,2.0857,2.0856,2.0856
GBPAUD,20080730,053100,2.0856,2.0859,2.0856,2.0859
GBPAUD,20080730,053200,2.0859,2.0860,2.0859,2.0860
GBPAUD,20080730,053300,2.0861,2.0861,2.0861,2.0861
GBPAUD,20080730,053400,2.0861,2.0861,2.0859,2.0859
GBPAUD,20080730,053500,2.0858,2.0858,2.0857,2.0858
GBPAUD,20080730,053600,2.0858,2.0859,2.0858,2.0859
GBPAUD,20080730,053700,2.0860,2.0861,2.0860,2.0861
GBPAUD,20080730,053800,2.0861,2.0861,2.0861,2.0861
GBPAUD,20080730,053900,2.0861,2.0863,2.0861,2.0863
GBPAUD,20080730,054000,2.0863,2.0863,2.0863,2.0863
GBPAUD,20080730,054100,2.0861,2.0861,2.0861,2.0861
GBPAUD,20080730,054200,2.0861,2.0861,2.0861,2.0861
GBPAUD,20080730,054300,2.0861,2.0862,2.0861,2.0862
GBPAUD,20080730,054400,2.0862,2.0863,2.0861,2.0862
GBPAUD,20080730,054500,2.0863,2.0865,2.0863,2.0865
GBPAUD,20080730,054600,2.0865,2.0868,2.0865,2.0868
GBPAUD,20080730,054700,2.0868,2.0868,2.0867,2.0868
GBPAUD,20080730,054800,2.0868,2.0868,2.0868,2.0868
GBPAUD,20080730,054900,2.0868,2.0868,2.0868,2.0868
GBPAUD,20080730,055000,2.0868,2.0868,2.0868,2.0868
GBPAUD,20080730,055100,2.0868,2.0868,2.0868,2.0868
GBPAUD,20080730,055200,2.0868,2.0868,2.0868,2.0868
GBPAUD,20080730,055300,2.0868,2.0870,2.0868,2.0870
GBPAUD,20080730,055400,2.0871,2.0872,2.0871,2.0872
GBPAUD,20080730,055500,2.0872,2.0872,2.0870,2.0870
GBPAUD,20080730,055600,2.0869,2.0870,2.0869,2.0870
GBPAUD,20080730,055700,2.0870,2.0870,2.0869,2.0869
GBPAUD,20080730,055800,2.0868,2.0870,2.0868,2.0870
GBPAUD,20080730,055900,2.0871,2.0872,2.0871,2.0872
GBPAUD,20080730,060000,2.0874,2.0874,2.0873,2.0873
GBPAUD,20080730,060100,2.0872,2.0876,2.0872,2.0876
GBPAUD,20080730,060200,2.0877,2.0878,2.0877,2.0877
GBPAUD,20080730,060300,2.0875,2.0876,2.0875,2.0876
GBPAUD,20080730,060400,2.0875,2.0878,2.0875,2.0878
GBPAUD,20080730,060500,2.0879,2.0879,2.0878,2.0879
GBPAUD,20080730,060600,2.0880,2.0882,2.0880,2.0882
GBPAUD,20080730,060700,2.0883,2.0883,2.0882,2.0882
GBPAUD,20080730,060800,2.0884,2.0884,2.0884,2.0884
GBPAUD,20080730,060900,2.0884,2.0884,2.0883,2.0883
GBPAUD,20080730,061000,2.0883,2.0884,2.0883,2.0884
GBPAUD,20080730,061100,2.0883,2.0883,2.0882,2.0882
GBPAUD,20080730,061200,2.0882,2.0884,2.0882,2.0884
GBPAUD,20080730,061300,2.0885,2.0885,2.0882,2.0882
GBPAUD,20080730,061400,2.0882,2.0882,2.0882,2.0882
GBPAUD,20080730,061500,2.0882,2.0882,2.0881,2.0881
GBPAUD,20080730,061600,2.0879,2.0879,2.0878,2.0878
GBPAUD,20080730,061700,2.0878,2.0878,2.0876,2.0876
GBPAUD,20080730,061800,2.0875,2.0875,2.0875,2.0875
GBPAUD,20080730,061900,2.0874,2.0875,2.0874,2.0875
GBPAUD,20080730,062000,2.0874,2.0875,2.0874,2.0875
GBPAUD,20080730,062100,2.0877,2.0877,2.0877,2.0877
GBPAUD,20080730,062200,2.0877,2.0877,2.0874,2.0874
GBPAUD,20080730,062300,2.0874,2.0874,2.0872,2.0874
GBPAUD,20080730,062400,2.0875,2.0875,2.0875,2.0875
GBPAUD,20080730,062500,2.0877,2.0879,2.0877,2.0879
GBPAUD,20080730,062600,2.0879,2.0882,2.0879,2.0882
GBPAUD,20080730,062700,2.0882,2.0884,2.0882,2.0884
GBPAUD,20080730,062800,2.0884,2.0884,2.0884,2.0884
GBPAUD,20080730,062900,2.0884,2.0884,2.0882,2.0882
GBPAUD,20080730,063000,2.0882,2.0883,2.0882,2.0883
GBPAUD,20080730,063100,2.0883,2.0883,2.0882,2.0882
GBPAUD,20080730,063200,2.0881,2.0881,2.0878,2.0878
GBPAUD,20080730,063300,2.0875,2.0877,2.0874,2.0877
GBPAUD,20080730,063400,2.0878,2.0879,2.0878,2.0879
GBPAUD,20080730,063500,2.0877,2.0877,2.0874,2.0874
GBPAUD,20080730,063600,2.0875,2.0875,2.0875,2.0875
GBPAUD,20080730,063700,2.0875,2.0875,2.0875,2.0875
GBPAUD,20080730,063800,2.0875,2.0876,2.0875,2.0875
GBPAUD,20080730,063900,2.0875,2.0875,2.0872,2.0872
GBPAUD,20080730,064000,2.0872,2.0872,2.0872,2.0872
GBPAUD,20080730,064100,2.0874,2.0874,2.0872,2.0872
GBPAUD,20080730,064200,2.0870,2.0870,2.0870,2.0870
GBPAUD,20080730,064300,2.0870,2.0870,2.0870,2.0870
GBPAUD,20080730,064400,2.0870,2.0870,2.0869,2.0869
GBPAUD,20080730,064500,2.0870,2.0871,2.0870,2.0871
GBPAUD,20080730,064600,2.0871,2.0871,2.0870,2.0870
GBPAUD,20080730,064700,2.0870,2.0876,2.0870,2.0876
GBPAUD,20080730,064800,2.0877,2.0878,2.0877,2.0877
GBPAUD,20080730,064900,2.0877,2.0877,2.0874,2.0874
GBPAUD,20080730,065000,2.0874,2.0874,2.0873,2.0874
GBPAUD,20080730,065100,2.0874,2.0874,2.0873,2.0874
GBPAUD,20080730,065200,2.0873,2.0874,2.0872,2.0872
GBPAUD,20080730,065300,2.0871,2.0872,2.0871,2.0872
GBPAUD,20080730,065400,2.0872,2.0872,2.0870,2.0870
GBPAUD,20080730,065500,2.0871,2.0874,2.0871,2.0874
GBPAUD,20080730,065600,2.0875,2.0875,2.0874,2.0874
GBPAUD,20080730,065700,2.0874,2.0874,2.0872,2.0872
GBPAUD,20080730,065800,2.0872,2.0879,2.0872,2.0879
GBPAUD,20080730,065900,2.0880,2.0881,2.0879,2.0881
GBPAUD,20080730,070000,2.0881,2.0884,2.0881,2.0884
GBPAUD,20080730,070100,2.0884,2.0884,2.0882,2.0882
GBPAUD,20080730,070200,2.0884,2.0884,2.0882,2.0882
GBPAUD,20080730,070300,2.0882,2.0884,2.0882,2.0884
GBPAUD,20080730,070400,2.0884,2.0884,2.0882,2.0882
GBPAUD,20080730,070500,2.0883,2.0887,2.0883,2.0886
GBPAUD,20080730,070600,2.0884,2.0884,2.0883,2.0883
GBPAUD,20080730,070700,2.0883,2.0883,2.0881,2.0881
GBPAUD,20080730,070800,2.0880,2.0880,2.0879,2.0879
GBPAUD,20080730,070900,2.0879,2.0880,2.0879,2.0880
GBPAUD,20080730,071000,2.0879,2.0880,2.0879,2.0879
GBPAUD,20080730,071100,2.0878,2.0878,2.0878,2.0878
GBPAUD,20080730,071200,2.0878,2.0882,2.0878,2.0882
GBPAUD,20080730,071300,2.0881,2.0882,2.0880,2.0882
GBPAUD,20080730,071400,2.0882,2.0883,2.0881,2.0883
GBPAUD,20080730,071500,2.0884,2.0884,2.0884,2.0884
GBPAUD,20080730,071600,2.0883,2.0886,2.0883,2.0886
GBPAUD,20080730,071700,2.0887,2.0888,2.0887,2.0888
GBPAUD,20080730,071800,2.0887,2.0887,2.0886,2.0886
GBPAUD,20080730,071900,2.0889,2.0889,2.0886,2.0886
GBPAUD,20080730,072000,2.0884,2.0886,2.0884,2.0884
GBPAUD,20080730,072100,2.0884,2.0884,2.0883,2.0883
GBPAUD,20080730,072200,2.0881,2.0882,2.0881,2.0882
GBPAUD,20080730,072300,2.0882,2.0882,2.0880,2.0880
GBPAUD,20080730,072400,2.0880,2.0882,2.0880,2.0882
GBPAUD,20080730,072500,2.0882,2.0882,2.0882,2.0882
GBPAUD,20080730,072600,2.0885,2.0896,2.0885,2.0896
GBPAUD,20080730,072700,2.0896,2.0901,2.0896,2.0901
GBPAUD,20080730,072800,2.0902,2.0902,2.0895,2.0895
GBPAUD,20080730,072900,2.0893,2.0895,2.0893,2.0895
GBPAUD,20080730,073000,2.0896,2.0901,2.0896,2.0901
GBPAUD,20080730,073100,2.0902,2.0903,2.0902,2.0903
GBPAUD,20080730,073200,2.0901,2.0901,2.0896,2.0896
GBPAUD,20080730,073300,2.0897,2.0898,2.0897,2.0898
GBPAUD,20080730,073400,2.0896,2.0896,2.0894,2.0894
GBPAUD,20080730,073500,2.0894,2.0894,2.0893,2.0893
GBPAUD,20080730,073600,2.0893,2.0894,2.0893,2.0893
GBPAUD,20080730,073700,2.0893,2.0893,2.0891,2.0891
GBPAUD,20080730,073800,2.0891,2.0891,2.0891,2.0891
GBPAUD,20080730,073900,2.0890,2.0891,2.0886,2.0886
GBPAUD,20080730,074000,2.0886,2.0888,2.0886,2.0886
GBPAUD,20080730,074100,2.0886,2.0886,2.0883,2.0884
GBPAUD,20080730,074200,2.0884,2.0885,2.0884,2.0884
GBPAUD,20080730,074300,2.0883,2.0883,2.0882,2.0882
GBPAUD,20080730,074400,2.0881,2.0881,2.0881,2.0881
GBPAUD,20080730,074500,2.0881,2.0882,2.0881,2.0882
GBPAUD,20080730,074600,2.0881,2.0881,2.0879,2.0879
GBPAUD,20080730,074700,2.0880,2.0882,2.0880,2.0882
GBPAUD,20080730,074800,2.0884,2.0886,2.0884,2.0884
GBPAUD,20080730,074900,2.0884,2.0884,2.0882,2.0884
GBPAUD,20080730,075000,2.0885,2.0889,2.0885,2.0889
GBPAUD,20080730,075100,2.0888,2.0888,2.0882,2.0884
GBPAUD,20080730,075200,2.0882,2.0882,2.0875,2.0876
GBPAUD,20080730,075300,2.0877,2.0879,2.0875,2.0878
GBPAUD,20080730,075400,2.0876,2.0876,2.0871,2.0871
GBPAUD,20080730,075500,2.0870,2.0874,2.0870,2.0874
GBPAUD,20080730,075600,2.0872,2.0872,2.0871,2.0871
GBPAUD,20080730,075700,2.0870,2.0870,2.0867,2.0870
GBPAUD,20080730,075800,2.0871,2.0875,2.0871,2.0875
GBPAUD,20080730,075900,2.0874,2.0874,2.0868,2.0870
GBPAUD,20080730,080000,2.0870,2.0871,2.0870,2.0870
GBPAUD,20080730,080100,2.0868,2.0868,2.0867,2.0868
GBPAUD,20080730,080200,2.0868,2.0871,2.0868,2.0871
GBPAUD,20080730,080300,2.0870,2.0878,2.0870,2.0878
GBPAUD,20080730,080400,2.0879,2.0879,2.0878,2.0878
GBPAUD,20080730,080500,2.0878,2.0882,2.0877,2.0882
GBPAUD,20080730,080600,2.0881,2.0881,2.0878,2.0878
GBPAUD,20080730,080700,2.0877,2.0881,2.0876,2.0881
GBPAUD,20080730,080800,2.0879,2.0879,2.0873,2.0873
GBPAUD,20080730,080900,2.0872,2.0876,2.0872,2.0875
GBPAUD,20080730,081000,2.0874,2.0875,2.0871,2.0875
GBPAUD,20080730,081100,2.0875,2.0877,2.0875,2.0877
GBPAUD,20080730,081200,2.0877,2.0877,2.0872,2.0872
GBPAUD,20080730,081300,2.0871,2.0871,2.0865,2.0868
GBPAUD,20080730,081400,2.0869,2.0870,2.0868,2.0868
GBPAUD,20080730,081500,2.0869,2.0871,2.0869,2.0871
GBPAUD,20080730,081600,2.0871,2.0871,2.0871,2.0871
GBPAUD,20080730,081700,2.0871,2.0875,2.0871,2.0875
GBPAUD,20080730,081800,2.0876,2.0882,2.0876,2.0882
GBPAUD,20080730,081900,2.0883,2.0884,2.0875,2.0875
GBPAUD,20080730,082000,2.0874,2.0874,2.0871,2.0873
GBPAUD,20080730,082100,2.0875,2.0882,2.0875,2.0882
GBPAUD,20080730,082200,2.0884,2.0891,2.0884,2.0891
GBPAUD,20080730,082300,2.0891,2.0891,2.0889,2.0889
GBPAUD,20080730,082400,2.0890,2.0891,2.0890,2.0891
GBPAUD,20080730,082500,2.0890,2.0890,2.0885,2.0885
GBPAUD,20080730,082600,2.0886,2.0887,2.0885,2.0887
GBPAUD,20080730,082700,2.0888,2.0888,2.0885,2.0886
GBPAUD,20080730,082800,2.0885,2.0887,2.0885,2.0885
GBPAUD,20080730,082900,2.0885,2.0885,2.0883,2.0884
GBPAUD,20080730,083000,2.0886,2.0894,2.0886,2.0894
GBPAUD,20080730,083100,2.0893,2.0899,2.0893,2.0899
GBPAUD,20080730,083200,2.0901,2.0906,2.0901,2.0905
GBPAUD,20080730,083300,2.0905,2.0905,2.0901,2.0901
GBPAUD,20080730,083400,2.0900,2.0900,2.0899,2.0899
GBPAUD,20080730,083500,2.0899,2.0899,2.0897,2.0897
GBPAUD,20080730,083600,2.0898,2.0900,2.0898,2.0898
GBPAUD,20080730,083700,2.0897,2.0900,2.0896,2.0898
GBPAUD,20080730,083800,2.0897,2.0897,2.0890,2.0896
GBPAUD,20080730,083900,2.0898,2.0899,2.0898,2.0899
GBPAUD,20080730,084000,2.0899,2.0899,2.0892,2.0892
GBPAUD,20080730,084100,2.0893,2.0894,2.0891,2.0891
GBPAUD,20080730,084200,2.0891,2.0892,2.0884,2.0884
GBPAUD,20080730,084300,2.0886,2.0889,2.0886,2.0889
GBPAUD,20080730,084400,2.0889,2.0891,2.0889,2.0891
GBPAUD,20080730,084500,2.0892,2.0893,2.0892,2.0893
GBPAUD,20080730,084600,2.0895,2.0897,2.0894,2.0895
GBPAUD,20080730,084700,2.0896,2.0896,2.0896,2.0896
GBPAUD,20080730,084800,2.0896,2.0896,2.0891,2.0893
GBPAUD,20080730,084900,2.0895,2.0896,2.0893,2.0893
GBPAUD,20080730,085000,2.0891,2.0891,2.0888,2.0888
GBPAUD,20080730,085100,2.0886,2.0886,2.0882,2.0882
GBPAUD,20080730,085200,2.0882,2.0882,2.0881,2.0882
GBPAUD,20080730,085300,2.0882,2.0883,2.0882,2.0883
GBPAUD,20080730,085400,2.0884,2.0889,2.0884,2.0887
GBPAUD,20080730,085500,2.0888,2.0888,2.0886,2.0887
GBPAUD,20080730,085600,2.0886,2.0892,2.0885,2.0892
GBPAUD,20080730,085700,2.0893,2.0895,2.0892,2.0892
GBPAUD,20080730,085800,2.0891,2.0891,2.0888,2.0888
GBPAUD,20080730,085900,2.0889,2.0889,2.0884,2.0884
GBPAUD,20080730,090000,2.0885,2.0889,2.0885,2.0889
GBPAUD,20080730,090100,2.0891,2.0897,2.0891,2.0897
GBPAUD,20080730,090200,2.0898,2.0899,2.0895,2.0895
GBPAUD,20080730,090300,2.0896,2.0896,2.0896,2.0896
GBPAUD,20080730,090400,2.0899,2.0904,2.0899,2.0900
GBPAUD,20080730,090500,2.0900,2.0900,2.0899,2.0900
GBPAUD,20080730,090600,2.0901,2.0903,2.0899,2.0903
GBPAUD,20080730,090700,2.0903,2.0904,2.0901,2.0902
GBPAUD,20080730,090800,2.0901,2.0901,2.0898,2.0899
GBPAUD,20080730,090900,2.0898,2.0898,2.0891,2.0891
GBPAUD,20080730,091000,2.0892,2.0893,2.0891,2.0891
GBPAUD,20080730,091100,2.0892,2.0893,2.0892,2.0892
GBPAUD,20080730,091200,2.0891,2.0891,2.0885,2.0885
GBPAUD,20080730,091300,2.0884,2.0884,2.0882,2.0882
GBPAUD,20080730,091400,2.0882,2.0882,2.0878,2.0878
GBPAUD,20080730,091500,2.0877,2.0880,2.0877,2.0879
GBPAUD,20080730,091600,2.0878,2.0881,2.0878,2.0881
GBPAUD,20080730,091700,2.0879,2.0882,2.0878,2.0882
GBPAUD,20080730,091800,2.0885,2.0890,2.0885,2.0887
GBPAUD,20080730,091900,2.0886,2.0886,2.0883,2.0883
GBPAUD,20080730,092000,2.0882,2.0882,2.0881,2.0881
GBPAUD,20080730,092100,2.0879,2.0879,2.0877,2.0877
GBPAUD,20080730,092200,2.0877,2.0879,2.0877,2.0879
GBPAUD,20080730,092300,2.0881,2.0886,2.0881,2.0885
GBPAUD,20080730,092400,2.0884,2.0886,2.0884,2.0886
GBPAUD,20080730,092500,2.0888,2.0888,2.0887,2.0887
GBPAUD,20080730,092600,2.0886,2.0886,2.0884,2.0885
GBPAUD,20080730,092700,2.0886,2.0887,2.0886,2.0887
GBPAUD,20080730,092800,2.0886,2.0886,2.0879,2.0879
GBPAUD,20080730,092900,2.0880,2.0883,2.0880,2.0881
GBPAUD,20080730,093000,2.0881,2.0883,2.0881,2.0881
GBPAUD,20080730,093100,2.0880,2.0881,2.0879,2.0881
GBPAUD,20080730,093200,2.0882,2.0883,2.0878,2.0878
GBPAUD,20080730,093300,2.0878,2.0878,2.0876,2.0876
GBPAUD,20080730,093400,2.0877,2.0877,2.0875,2.0875
GBPAUD,20080730,093500,2.0875,2.0875,2.0875,2.0875
GBPAUD,20080730,093600,2.0874,2.0875,2.0870,2.0870
GBPAUD,20080730,093700,2.0870,2.0872,2.0870,2.0872
GBPAUD,20080730,093800,2.0873,2.0874,2.0873,2.0874
GBPAUD,20080730,093900,2.0874,2.0874,2.0872,2.0872
GBPAUD,20080730,094000,2.0873,2.0875,2.0873,2.0875
GBPAUD,20080730,094100,2.0876,2.0877,2.0876,2.0877
GBPAUD,20080730,094200,2.0877,2.0877,2.0877,2.0877
GBPAUD,20080730,094300,2.0878,2.0879,2.0877,2.0879
GBPAUD,20080730,094400,2.0880,2.0881,2.0879,2.0881
GBPAUD,20080730,094500,2.0882,2.0887,2.0882,2.0886
GBPAUD,20080730,094600,2.0885,2.0885,2.0880,2.0880
GBPAUD,20080730,094700,2.0879,2.0880,2.0879,2.0880
GBPAUD,20080730,094800,2.0879,2.0882,2.0879,2.0882
GBPAUD,20080730,094900,2.0883,2.0883,2.0881,2.0881
GBPAUD,20080730,095000,2.0879,2.0879,2.0878,2.0878
GBPAUD,20080730,095100,2.0878,2.0878,2.0877,2.0877
GBPAUD,20080730,095200,2.0875,2.0875,2.0874,2.0875
GBPAUD,20080730,095300,2.0874,2.0874,2.0874,2.0874
GBPAUD,20080730,095400,2.0874,2.0874,2.0871,2.0872
GBPAUD,20080730,095500,2.0874,2.0875,2.0874,2.0875
GBPAUD,20080730,095600,2.0878,2.0879,2.0878,2.0879
GBPAUD,20080730,095700,2.0879,2.0879,2.0878,2.0879
GBPAUD,20080730,095800,2.0880,2.0882,2.0879,2.0879
GBPAUD,20080730,095900,2.0880,2.0882,2.0880,2.0882
GBPAUD,20080730,100000,2.0882,2.0886,2.0882,2.0886
GBPAUD,20080730,100100,2.0887,2.0890,2.0887,2.0888
GBPAUD,20080730,100200,2.0886,2.0892,2.0885,2.0892
GBPAUD,20080730,100300,2.0893,2.0894,2.0885,2.0885
GBPAUD,20080730,100400,2.0886,2.0888,2.0886,2.0886
GBPAUD,20080730,100500,2.0885,2.0885,2.0881,2.0881
GBPAUD,20080730,100600,2.0879,2.0879,2.0877,2.0877
GBPAUD,20080730,100700,2.0876,2.0878,2.0876,2.0878
GBPAUD,20080730,100800,2.0879,2.0884,2.0879,2.0884
GBPAUD,20080730,100900,2.0884,2.0888,2.0884,2.0887
GBPAUD,20080730,101000,2.0886,2.0886,2.0885,2.0885
GBPAUD,20080730,101100,2.0884,2.0887,2.0883,2.0887
GBPAUD,20080730,101200,2.0890,2.0893,2.0890,2.0892
GBPAUD,20080730,101300,2.0892,2.0894,2.0892,2.0894
GBPAUD,20080730,101400,2.0894,2.0896,2.0892,2.0895
GBPAUD,20080730,101500,2.0895,2.0899,2.0895,2.0899
GBPAUD,20080730,101600,2.0900,2.0900,2.0896,2.0897
GBPAUD,20080730,101700,2.0898,2.0899,2.0896,2.0899
GBPAUD,20080730,101800,2.0898,2.0898,2.0898,2.0898
GBPAUD,20080730,101900,2.0896,2.0896,2.0894,2.0896
GBPAUD,20080730,102000,2.0896,2.0899,2.0896,2.0899
GBPAUD,20080730,102100,2.0900,2.0902,2.0898,2.0898
GBPAUD,20080730,102200,2.0899,2.0899,2.0899,2.0899
GBPAUD,20080730,102300,2.0900,2.0903,2.0900,2.0903
GBPAUD,20080730,102400,2.0903,2.0903,2.0899,2.0899
GBPAUD,20080730,102500,2.0898,2.0899,2.0897,2.0899
GBPAUD,20080730,102600,2.0899,2.0900,2.0898,2.0898
GBPAUD,20080730,102700,2.0897,2.0897,2.0893,2.0895
GBPAUD,20080730,102800,2.0896,2.0899,2.0896,2.0899
GBPAUD,20080730,102900,2.0900,2.0902,2.0899,2.0900
GBPAUD,20080730,103000,2.0901,2.0901,2.0899,2.0900
GBPAUD,20080730,103100,2.0901,2.0903,2.0901,2.0902
GBPAUD,20080730,103200,2.0901,2.0902,2.0899,2.0902
GBPAUD,20080730,103300,2.0901,2.0901,2.0899,2.0899
GBPAUD,20080730,103400,2.0900,2.0910,2.0900,2.0910
GBPAUD,20080730,103500,2.0907,2.0908,2.0906,2.0908
GBPAUD,20080730,103600,2.0909,2.0909,2.0908,2.0909
GBPAUD,20080730,103700,2.0909,2.0909,2.0909,2.0909
GBPAUD,20080730,103800,2.0910,2.0913,2.0907,2.0907
GBPAUD,20080730,103900,2.0906,2.0907,2.0906,2.0907
GBPAUD,20080730,104000,2.0909,2.0910,2.0909,2.0909
GBPAUD,20080730,104100,2.0908,2.0909,2.0908,2.0909
GBPAUD,20080730,104200,2.0910,2.0910,2.0906,2.0907
GBPAUD,20080730,104300,2.0906,2.0906,2.0905,2.0905
GBPAUD,20080730,104400,2.0905,2.0906,2.0903,2.0903
GBPAUD,20080730,104500,2.0904,2.0906,2.0904,2.0904
GBPAUD,20080730,104600,2.0903,2.0903,2.0900,2.0900
GBPAUD,20080730,104700,2.0900,2.0901,2.0900,2.0901
GBPAUD,20080730,104800,2.0899,2.0900,2.0899,2.0900
GBPAUD,20080730,104900,2.0900,2.0903,2.0900,2.0902
GBPAUD,20080730,105000,2.0902,2.0903,2.0902,2.0902
GBPAUD,20080730,105100,2.0899,2.0899,2.0899,2.0899
GBPAUD,20080730,105200,2.0899,2.0901,2.0899,2.0900
GBPAUD,20080730,105300,2.0901,2.0903,2.0901,2.0903
GBPAUD,20080730,105400,2.0903,2.0904,2.0903,2.0903
GBPAUD,20080730,105500,2.0902,2.0902,2.0899,2.0899
GBPAUD,20080730,105600,2.0899,2.0899,2.0898,2.0898
GBPAUD,20080730,105700,2.0897,2.0898,2.0896,2.0897
GBPAUD,20080730,105800,2.0897,2.0898,2.0897,2.0898
GBPAUD,20080730,105900,2.0897,2.0900,2.0897,2.0900
GBPAUD,20080730,110000,2.0901,2.0903,2.0901,2.0903
GBPAUD,20080730,110100,2.0904,2.0908,2.0904,2.0907
GBPAUD,20080730,110200,2.0908,2.0910,2.0908,2.0908
GBPAUD,20080730,110300,2.0907,2.0907,2.0902,2.0904
GBPAUD,20080730,110400,2.0905,2.0906,2.0905,2.0906
GBPAUD,20080730,110500,2.0905,2.0905,2.0903,2.0903
GBPAUD,20080730,110600,2.0903,2.0905,2.0903,2.0903
GBPAUD,20080730,110700,2.0902,2.0902,2.0901,2.0901
GBPAUD,20080730,110800,2.0903,2.0904,2.0903,2.0903
GBPAUD,20080730,110900,2.0903,2.0909,2.0903,2.0909
GBPAUD,20080730,111000,2.0909,2.0910,2.0909,2.0910
GBPAUD,20080730,111100,2.0911,2.0917,2.0911,2.0917
GBPAUD,20080730,111200,2.0915,2.0920,2.0914,2.0916
GBPAUD,20080730,111300,2.0916,2.0917,2.0916,2.0917
GBPAUD,20080730,111400,2.0917,2.0917,2.0915,2.0916
GBPAUD,20080730,111500,2.0916,2.0919,2.0916,2.0919
GBPAUD,20080730,111600,2.0919,2.0920,2.0919,2.0919
GBPAUD,20080730,111700,2.0919,2.0923,2.0919,2.0923
GBPAUD,20080730,111800,2.0923,2.0923,2.0923,2.0923
GBPAUD,20080730,111900,2.0922,2.0923,2.0920,2.0920
GBPAUD,20080730,112000,2.0919,2.0922,2.0919,2.0922
GBPAUD,20080730,112100,2.0923,2.0925,2.0923,2.0924
GBPAUD,20080730,112200,2.0921,2.0921,2.0920,2.0920
GBPAUD,20080730,112300,2.0920,2.0920,2.0920,2.0920
GBPAUD,20080730,112400,2.0919,2.0919,2.0919,2.0919
GBPAUD,20080730,112500,2.0918,2.0921,2.0917,2.0919
GBPAUD,20080730,112600,2.0918,2.0918,2.0917,2.0917
GBPAUD,20080730,112700,2.0916,2.0919,2.0916,2.0919
GBPAUD,20080730,112800,2.0920,2.0921,2.0920,2.0921
GBPAUD,20080730,112900,2.0919,2.0919,2.0917,2.0917
GBPAUD,20080730,113000,2.0917,2.0917,2.0915,2.0915
GBPAUD,20080730,113100,2.0914,2.0919,2.0913,2.0919
GBPAUD,20080730,113200,2.0918,2.0921,2.0918,2.0921
GBPAUD,20080730,113300,2.0920,2.0920,2.0914,2.0914
GBPAUD,20080730,113400,2.0913,2.0917,2.0913,2.0914
GBPAUD,20080730,113500,2.0915,2.0917,2.0915,2.0917
GBPAUD,20080730,113600,2.0917,2.0920,2.0917,2.0917
GBPAUD,20080730,113700,2.0918,2.0923,2.0918,2.0923
GBPAUD,20080730,113800,2.0924,2.0926,2.0921,2.0921
GBPAUD,20080730,113900,2.0920,2.0920,2.0918,2.0920
GBPAUD,20080730,114000,2.0921,2.0926,2.0921,2.0924
GBPAUD,20080730,114100,2.0926,2.0929,2.0926,2.0929
GBPAUD,20080730,114200,2.0928,2.0929,2.0928,2.0928
GBPAUD,20080730,114300,2.0929,2.0935,2.0929,2.0934
GBPAUD,20080730,114400,2.0934,2.0940,2.0932,2.0940
GBPAUD,20080730,114500,2.0941,2.0942,2.0941,2.0942
GBPAUD,20080730,114600,2.0942,2.0942,2.0936,2.0936
GBPAUD,20080730,114700,2.0935,2.0936,2.0935,2.0936
GBPAUD,20080730,114800,2.0935,2.0935,2.0931,2.0932
GBPAUD,20080730,114900,2.0933,2.0933,2.0927,2.0929
GBPAUD,20080730,115000,2.0930,2.0931,2.0928,2.0928
GBPAUD,20080730,115100,2.0929,2.0933,2.0929,2.0933
GBPAUD,20080730,115200,2.0934,2.0934,2.0929,2.0929
GBPAUD,20080730,115300,2.0928,2.0930,2.0926,2.0930
GBPAUD,20080730,115400,2.0931,2.0932,2.0928,2.0928
GBPAUD,20080730,115500,2.0927,2.0927,2.0925,2.0927
GBPAUD,20080730,115600,2.0926,2.0933,2.0926,2.0933
GBPAUD,20080730,115700,2.0933,2.0934,2.0933,2.0933
GBPAUD,20080730,115800,2.0933,2.0933,2.0927,2.0927
GBPAUD,20080730,115900,2.0925,2.0925,2.0921,2.0922
GBPAUD,20080730,120000,2.0923,2.0923,2.0920,2.0921
GBPAUD,20080730,120100,2.0922,2.0922,2.0920,2.0921
GBPAUD,20080730,120200,2.0921,2.0921,2.0917,2.0919
GBPAUD,20080730,120300,2.0919,2.0923,2.0919,2.0923
GBPAUD,20080730,120400,2.0922,2.0923,2.0921,2.0922
GBPAUD,20080730,120500,2.0923,2.0924,2.0923,2.0924
GBPAUD,20080730,120600,2.0926,2.0926,2.0923,2.0923
GBPAUD,20080730,120700,2.0923,2.0923,2.0919,2.0919
GBPAUD,20080730,120800,2.0919,2.0919,2.0919,2.0919
GBPAUD,20080730,120900,2.0920,2.0926,2.0920,2.0926
GBPAUD,20080730,121000,2.0924,2.0926,2.0924,2.0926
GBPAUD,20080730,121100,2.0926,2.0926,2.0925,2.0926
GBPAUD,20080730,121200,2.0927,2.0927,2.0921,2.0925
GBPAUD,20080730,121300,2.0926,2.0926,2.0923,2.0923
GBPAUD,20080730,121400,2.0921,2.0921,2.0920,2.0920
GBPAUD,20080730,121500,2.0920,2.0922,2.0920,2.0921
GBPAUD,20080730,121600,2.0921,2.0924,2.0920,2.0923
GBPAUD,20080730,121700,2.0922,2.0922,2.0921,2.0922
GBPAUD,20080730,121800,2.0921,2.0921,2.0918,2.0918
GBPAUD,20080730,121900,2.0919,2.0924,2.0919,2.0924
GBPAUD,20080730,122000,2.0924,2.0924,2.0923,2.0923
GBPAUD,20080730,122100,2.0923,2.0923,2.0921,2.0921
GBPAUD,20080730,122200,2.0921,2.0921,2.0921,2.0921
GBPAUD,20080730,122300,2.0919,2.0920,2.0919,2.0919
GBPAUD,20080730,122400,2.0919,2.0919,2.0917,2.0917
GBPAUD,20080730,122500,2.0917,2.0917,2.0912,2.0912
GBPAUD,20080730,122600,2.0911,2.0912,2.0909,2.0910
GBPAUD,20080730,122700,2.0911,2.0913,2.0911,2.0912
GBPAUD,20080730,122800,2.0910,2.0910,2.0906,2.0906
GBPAUD,20080730,122900,2.0905,2.0905,2.0904,2.0904
GBPAUD,20080730,123000,2.0903,2.0904,2.0903,2.0903
GBPAUD,20080730,123100,2.0902,2.0902,2.0897,2.0898
GBPAUD,20080730,123200,2.0898,2.0901,2.0898,2.0901
GBPAUD,20080730,123300,2.0901,2.0902,2.0898,2.0898
GBPAUD,20080730,123400,2.0897,2.0898,2.0896,2.0898
GBPAUD,20080730,123500,2.0896,2.0899,2.0895,2.0899
GBPAUD,20080730,123600,2.0899,2.0899,2.0899,2.0899
GBPAUD,20080730,123700,2.0900,2.0907,2.0899,2.0907
GBPAUD,20080730,123800,2.0909,2.0909,2.0895,2.0895
GBPAUD,20080730,123900,2.0894,2.0894,2.0888,2.0888
GBPAUD,20080730,124000,2.0885,2.0885,2.0883,2.0883
GBPAUD,20080730,124100,2.0883,2.0883,2.0882,2.0882
GBPAUD,20080730,124200,2.0884,2.0885,2.0884,2.0885
GBPAUD,20080730,124300,2.0885,2.0887,2.0884,2.0886
GBPAUD,20080730,124400,2.0886,2.0886,2.0882,2.0885
GBPAUD,20080730,124500,2.0884,2.0884,2.0883,2.0884
GBPAUD,20080730,124600,2.0884,2.0884,2.0882,2.0882
GBPAUD,20080730,124700,2.0880,2.0880,2.0878,2.0880
GBPAUD,20080730,124800,2.0881,2.0881,2.0880,2.0880
GBPAUD,20080730,124900,2.0880,2.0884,2.0879,2.0884
GBPAUD,20080730,125000,2.0884,2.0884,2.0882,2.0882
GBPAUD,20080730,125100,2.0881,2.0881,2.0880,2.0880
GBPAUD,20080730,125200,2.0881,2.0884,2.0881,2.0884
GBPAUD,20080730,125300,2.0883,2.0885,2.0883,2.0885
GBPAUD,20080730,125400,2.0885,2.0887,2.0885,2.0887
GBPAUD,20080730,125500,2.0886,2.0889,2.0882,2.0889
GBPAUD,20080730,125600,2.0890,2.0892,2.0889,2.0889
GBPAUD,20080730,125700,2.0889,2.0889,2.0887,2.0889
GBPAUD,20080730,125800,2.0891,2.0892,2.0891,2.0891
GBPAUD,20080730,125900,2.0891,2.0895,2.0891,2.0895
GBPAUD,20080730,130000,2.0895,2.0896,2.0895,2.0896
GBPAUD,20080730,130100,2.0898,2.0898,2.0891,2.0891
GBPAUD,20080730,130200,2.0890,2.0890,2.0888,2.0889
GBPAUD,20080730,130300,2.0890,2.0890,2.0888,2.0888
GBPAUD,20080730,130400,2.0888,2.0891,2.0888,2.0891
GBPAUD,20080730,130500,2.0891,2.0891,2.0888,2.0888
GBPAUD,20080730,130600,2.0886,2.0886,2.0875,2.0877
GBPAUD,20080730,130700,2.0878,2.0879,2.0878,2.0879
GBPAUD,20080730,130800,2.0878,2.0880,2.0878,2.0880
GBPAUD,20080730,130900,2.0880,2.0880,2.0878,2.0878
GBPAUD,20080730,131000,2.0879,2.0883,2.0879,2.0882
GBPAUD,20080730,131100,2.0882,2.0885,2.0882,2.0884
GBPAUD,20080730,131200,2.0883,2.0883,2.0881,2.0881
GBPAUD,20080730,131300,2.0880,2.0881,2.0877,2.0878
GBPAUD,20080730,131400,2.0878,2.0884,2.0878,2.0884
GBPAUD,20080730,131500,2.0885,2.0886,2.0882,2.0883
GBPAUD,20080730,131600,2.0883,2.0883,2.0882,2.0882
GBPAUD,20080730,131700,2.0880,2.0880,2.0878,2.0878
GBPAUD,20080730,131800,2.0877,2.0879,2.0877,2.0878
GBPAUD,20080730,131900,2.0877,2.0881,2.0877,2.0881
GBPAUD,20080730,132000,2.0882,2.0883,2.0881,2.0881
GBPAUD,20080730,132100,2.0880,2.0881,2.0878,2.0881
GBPAUD,20080730,132200,2.0882,2.0883,2.0882,2.0883
GBPAUD,20080730,132300,2.0883,2.0886,2.0883,2.0886
GBPAUD,20080730,132400,2.0887,2.0888,2.0887,2.0887
GBPAUD,20080730,132500,2.0886,2.0886,2.0886,2.0886
GBPAUD,20080730,132600,2.0886,2.0889,2.0886,2.0888
GBPAUD,20080730,132700,2.0888,2.0889,2.0888,2.0889
GBPAUD,20080730,132800,2.0887,2.0889,2.0887,2.0889
GBPAUD,20080730,132900,2.0889,2.0889,2.0887,2.0887
GBPAUD,20080730,133000,2.0888,2.0888,2.0886,2.0886
GBPAUD,20080730,133100,2.0888,2.0889,2.0888,2.0889
GBPAUD,20080730,133200,2.0890,2.0891,2.0889,2.0889
GBPAUD,20080730,133300,2.0891,2.0891,2.0891,2.0891
GBPAUD,20080730,133400,2.0891,2.0892,2.0891,2.0892
GBPAUD,20080730,133500,2.0892,2.0892,2.0892,2.0892
GBPAUD,20080730,133600,2.0893,2.0896,2.0893,2.0896
GBPAUD,20080730,133700,2.0896,2.0898,2.0896,2.0896
GBPAUD,20080730,133800,2.0895,2.0895,2.0894,2.0894
GBPAUD,20080730,133900,2.0893,2.0895,2.0893,2.0895
GBPAUD,20080730,134000,2.0896,2.0903,2.0896,2.0900
GBPAUD,20080730,134100,2.0899,2.0900,2.0898,2.0900
GBPAUD,20080730,134200,2.0901,2.0903,2.0901,2.0902
GBPAUD,20080730,134300,2.0900,2.0900,2.0898,2.0899
GBPAUD,20080730,134400,2.0899,2.0899,2.0897,2.0897
GBPAUD,20080730,134500,2.0899,2.0899,2.0899,2.0899
GBPAUD,20080730,134600,2.0899,2.0902,2.0899,2.0902
GBPAUD,20080730,134700,2.0900,2.0900,2.0899,2.0899
GBPAUD,20080730,134800,2.0899,2.0900,2.0899,2.0899
GBPAUD,20080730,134900,2.0899,2.0900,2.0899,2.0900
GBPAUD,20080730,135000,2.0901,2.0903,2.0901,2.0901
GBPAUD,20080730,135100,2.0902,2.0905,2.0902,2.0905
GBPAUD,20080730,135200,2.0904,2.0907,2.0902,2.0907
GBPAUD,20080730,135300,2.0910,2.0916,2.0910,2.0916
GBPAUD,20080730,135400,2.0914,2.0915,2.0914,2.0915
GBPAUD,20080730,135500,2.0914,2.0915,2.0914,2.0915
GBPAUD,20080730,135600,2.0914,2.0917,2.0914,2.0917
GBPAUD,20080730,135700,2.0919,2.0921,2.0919,2.0921
GBPAUD,20080730,135800,2.0923,2.0923,2.0923,2.0923
GBPAUD,20080730,135900,2.0923,2.0925,2.0923,2.0925
GBPAUD,20080730,140000,2.0926,2.0926,2.0924,2.0926
GBPAUD,20080730,140100,2.0927,2.0928,2.0925,2.0925
GBPAUD,20080730,140200,2.0925,2.0926,2.0924,2.0926
GBPAUD,20080730,140300,2.0927,2.0927,2.0927,2.0927
GBPAUD,20080730,140400,2.0926,2.0926,2.0926,2.0926
GBPAUD,20080730,140500,2.0926,2.0927,2.0926,2.0927
GBPAUD,20080730,140600,2.0927,2.0928,2.0927,2.0928
GBPAUD,20080730,140700,2.0928,2.0928,2.0927,2.0927
GBPAUD,20080730,140800,2.0928,2.0928,2.0928,2.0928
GBPAUD,20080730,140900,2.0929,2.0929,2.0926,2.0926
GBPAUD,20080730,141000,2.0926,2.0928,2.0926,2.0928
GBPAUD,20080730,141100,2.0928,2.0928,2.0928,2.0928
GBPAUD,20080730,141200,2.0929,2.0930,2.0928,2.0928
GBPAUD,20080730,141300,2.0927,2.0928,2.0926,2.0928
GBPAUD,20080730,141400,2.0929,2.0929,2.0927,2.0928
GBPAUD,20080730,141500,2.0927,2.0927,2.0924,2.0926
GBPAUD,20080730,141600,2.0927,2.0927,2.0919,2.0921
GBPAUD,20080730,141700,2.0920,2.0923,2.0919,2.0923
GBPAUD,20080730,141800,2.0926,2.0929,2.0926,2.0926
GBPAUD,20080730,141900,2.0925,2.0925,2.0921,2.0924
GBPAUD,20080730,142000,2.0925,2.0926,2.0922,2.0926
GBPAUD,20080730,142100,2.0927,2.0930,2.0926,2.0928
GBPAUD,20080730,142200,2.0931,2.0946,2.0931,2.0942
GBPAUD,20080730,142300,2.0940,2.0940,2.0935,2.0936
GBPAUD,20080730,142400,2.0935,2.0935,2.0927,2.0927
GBPAUD,20080730,142500,2.0928,2.0932,2.0928,2.0929
GBPAUD,20080730,142600,2.0928,2.0928,2.0925,2.0926
GBPAUD,20080730,142700,2.0927,2.0929,2.0924,2.0924
GBPAUD,20080730,142800,2.0926,2.0928,2.0926,2.0928
GBPAUD,20080730,142900,2.0927,2.0927,2.0927,2.0927
GBPAUD,20080730,143000,2.0928,2.0928,2.0928,2.0928
GBPAUD,20080730,143100,2.0927,2.0936,2.0926,2.0936
GBPAUD,20080730,143200,2.0938,2.0960,2.0938,2.0955
GBPAUD,20080730,143300,2.0953,2.0955,2.0952,2.0954
GBPAUD,20080730,143400,2.0952,2.0952,2.0943,2.0943
GBPAUD,20080730,143500,2.0944,2.0945,2.0940,2.0940
GBPAUD,20080730,143600,2.0938,2.0945,2.0938,2.0945
GBPAUD,20080730,143700,2.0944,2.0944,2.0940,2.0940
GBPAUD,20080730,143800,2.0941,2.0944,2.0941,2.0944
GBPAUD,20080730,143900,2.0944,2.0947,2.0944,2.0947
GBPAUD,20080730,144000,2.0945,2.0945,2.0944,2.0945
GBPAUD,20080730,144100,2.0945,2.0945,2.0944,2.0944
GBPAUD,20080730,144200,2.0943,2.0943,2.0940,2.0940
GBPAUD,20080730,144300,2.0940,2.0942,2.0940,2.0942
GBPAUD,20080730,144400,2.0942,2.0942,2.0941,2.0941
GBPAUD,20080730,144500,2.0942,2.0942,2.0935,2.0935
GBPAUD,20080730,144600,2.0937,2.0941,2.0937,2.0941
GBPAUD,20080730,144700,2.0941,2.0944,2.0941,2.0942
GBPAUD,20080730,144800,2.0941,2.0941,2.0937,2.0937
GBPAUD,20080730,144900,2.0936,2.0936,2.0928,2.0928
GBPAUD,20080730,145000,2.0928,2.0928,2.0924,2.0924
GBPAUD,20080730,145100,2.0924,2.0928,2.0924,2.0927
GBPAUD,20080730,145200,2.0926,2.0926,2.0920,2.0920
GBPAUD,20080730,145300,2.0918,2.0923,2.0913,2.0913
GBPAUD,20080730,145400,2.0912,2.0912,2.0908,2.0908
GBPAUD,20080730,145500,2.0907,2.0909,2.0906,2.0909
GBPAUD,20080730,145600,2.0909,2.0910,2.0905,2.0907
GBPAUD,20080730,145700,2.0908,2.0913,2.0908,2.0913
GBPAUD,20080730,145800,2.0913,2.0913,2.0913,2.0913
GBPAUD,20080730,145900,2.0912,2.0915,2.0912,2.0912
GBPAUD,20080730,150000,2.0911,2.0917,2.0911,2.0917
GBPAUD,20080730,150100,2.0916,2.0921,2.0915,2.0917
GBPAUD,20080730,150200,2.0916,2.0916,2.0908,2.0908
GBPAUD,20080730,150300,2.0905,2.0905,2.0905,2.0905
GBPAUD,20080730,150400,2.0905,2.0905,2.0903,2.0903
GBPAUD,20080730,150500,2.0904,2.0915,2.0903,2.0915
GBPAUD,20080730,150600,2.0917,2.0921,2.0913,2.0913
GBPAUD,20080730,150700,2.0916,2.0919,2.0916,2.0918
GBPAUD,20080730,150800,2.0917,2.0924,2.0917,2.0923
GBPAUD,20080730,150900,2.0921,2.0921,2.0912,2.0912
GBPAUD,20080730,151000,2.0913,2.0922,2.0913,2.0919
GBPAUD,20080730,151100,2.0917,2.0931,2.0917,2.0930
GBPAUD,20080730,151200,2.0931,2.0949,2.0931,2.0949
GBPAUD,20080730,151300,2.0950,2.0951,2.0944,2.0947
GBPAUD,20080730,151400,2.0947,2.0947,2.0940,2.0940
GBPAUD,20080730,151500,2.0939,2.0948,2.0935,2.0948
GBPAUD,20080730,151600,2.0949,2.0949,2.0947,2.0947
GBPAUD,20080730,151700,2.0945,2.0945,2.0939,2.0939
GBPAUD,20080730,151800,2.0938,2.0938,2.0934,2.0935
GBPAUD,20080730,151900,2.0934,2.0940,2.0934,2.0940
GBPAUD,20080730,152000,2.0941,2.0942,2.0940,2.0941
GBPAUD,20080730,152100,2.0940,2.0940,2.0939,2.0940
GBPAUD,20080730,152200,2.0942,2.0944,2.0942,2.0944
GBPAUD,20080730,152300,2.0944,2.0944,2.0942,2.0942
GBPAUD,20080730,152400,2.0943,2.0944,2.0943,2.0944
GBPAUD,20080730,152500,2.0944,2.0944,2.0940,2.0940
GBPAUD,20080730,152600,2.0940,2.0940,2.0939,2.0939
GBPAUD,20080730,152700,2.0938,2.0938,2.0937,2.0937
GBPAUD,20080730,152800,2.0935,2.0935,2.0934,2.0934
GBPAUD,20080730,152900,2.0935,2.0935,2.0933,2.0935
GBPAUD,20080730,153000,2.0936,2.0936,2.0934,2.0934
GBPAUD,20080730,153100,2.0932,2.0934,2.0931,2.0934
GBPAUD,20080730,153200,2.0935,2.0935,2.0931,2.0931
GBPAUD,20080730,153300,2.0930,2.0936,2.0930,2.0936
GBPAUD,20080730,153400,2.0935,2.0944,2.0933,2.0944
GBPAUD,20080730,153500,2.0945,2.0963,2.0945,2.0962
GBPAUD,20080730,153600,2.0963,2.0968,2.0963,2.0966
GBPAUD,20080730,153700,2.0964,2.0965,2.0964,2.0965
GBPAUD,20080730,153800,2.0965,2.0966,2.0965,2.0966
GBPAUD,20080730,153900,2.0967,2.0969,2.0966,2.0966
GBPAUD,20080730,154000,2.0965,2.0969,2.0965,2.0969
GBPAUD,20080730,154100,2.0970,2.0970,2.0968,2.0969
GBPAUD,20080730,154200,2.0970,2.0972,2.0970,2.0970
GBPAUD,20080730,154300,2.0972,2.0976,2.0972,2.0975
GBPAUD,20080730,154400,2.0976,2.0979,2.0975,2.0976
GBPAUD,20080730,154500,2.0977,2.0978,2.0974,2.0974
GBPAUD,20080730,154600,2.0973,2.0976,2.0968,2.0968
GBPAUD,20080730,154700,2.0970,2.0973,2.0970,2.0973
GBPAUD,20080730,154800,2.0975,2.0975,2.0974,2.0975
GBPAUD,20080730,154900,2.0975,2.0977,2.0975,2.0975
GBPAUD,20080730,155000,2.0973,2.0973,2.0971,2.0971
GBPAUD,20080730,155100,2.0970,2.0973,2.0970,2.0973
GBPAUD,20080730,155200,2.0975,2.0976,2.0972,2.0973
GBPAUD,20080730,155300,2.0975,2.0979,2.0975,2.0977
GBPAUD,20080730,155400,2.0978,2.0979,2.0978,2.0979
GBPAUD,20080730,155500,2.0978,2.0978,2.0975,2.0975
GBPAUD,20080730,155600,2.0974,2.0976,2.0971,2.0972
GBPAUD,20080730,155700,2.0974,2.0975,2.0973,2.0973
GBPAUD,20080730,155800,2.0972,2.0972,2.0968,2.0968
GBPAUD,20080730,155900,2.0968,2.0973,2.0968,2.0973
GBPAUD,20080730,160000,2.0972,2.0979,2.0972,2.0979
GBPAUD,20080730,160100,2.0981,2.0983,2.0980,2.0980
GBPAUD,20080730,160200,2.0979,2.0979,2.0977,2.0979
GBPAUD,20080730,160300,2.0980,2.0983,2.0980,2.0983
GBPAUD,20080730,160400,2.0982,2.0982,2.0975,2.0975
GBPAUD,20080730,160500,2.0973,2.0977,2.0973,2.0976
GBPAUD,20080730,160600,2.0975,2.0975,2.0969,2.0974
GBPAUD,20080730,160700,2.0975,2.0978,2.0975,2.0977
GBPAUD,20080730,160800,2.0976,2.0976,2.0973,2.0976
GBPAUD,20080730,160900,2.0975,2.0975,2.0970,2.0970
GBPAUD,20080730,161000,2.0969,2.0969,2.0963,2.0963
GBPAUD,20080730,161100,2.0962,2.0964,2.0962,2.0964
GBPAUD,20080730,161200,2.0965,2.0968,2.0965,2.0968
GBPAUD,20080730,161300,2.0970,2.0975,2.0970,2.0973
GBPAUD,20080730,161400,2.0972,2.0972,2.0968,2.0968
GBPAUD,20080730,161500,2.0966,2.0974,2.0966,2.0973
GBPAUD,20080730,161600,2.0972,2.0979,2.0972,2.0979
GBPAUD,20080730,161700,2.0980,2.0982,2.0980,2.0980
GBPAUD,20080730,161800,2.0979,2.0979,2.0979,2.0979
GBPAUD,20080730,161900,2.0979,2.0979,2.0979,2.0979
GBPAUD,20080730,162000,2.0979,2.0979,2.0976,2.0976
GBPAUD,20080730,162100,2.0975,2.0975,2.0972,2.0972
GBPAUD,20080730,162200,2.0974,2.0976,2.0974,2.0976
GBPAUD,20080730,162300,2.0975,2.0975,2.0975,2.0975
GBPAUD,20080730,162400,2.0973,2.0973,2.0970,2.0970
GBPAUD,20080730,162500,2.0970,2.0973,2.0970,2.0973
GBPAUD,20080730,162600,2.0974,2.0975,2.0974,2.0975
GBPAUD,20080730,162700,2.0972,2.0972,2.0972,2.0972
GBPAUD,20080730,162800,2.0972,2.0985,2.0972,2.0985
GBPAUD,20080730,162900,2.0986,2.0986,2.0985,2.0985
GBPAUD,20080730,163000,2.0983,2.0983,2.0979,2.0979
GBPAUD,20080730,163100,2.0980,2.0980,2.0979,2.0979
GBPAUD,20080730,163200,2.0980,2.0980,2.0979,2.0979
GBPAUD,20080730,163300,2.0980,2.0985,2.0980,2.0985
GBPAUD,20080730,163400,2.0985,2.0985,2.0984,2.0984
GBPAUD,20080730,163500,2.0984,2.0988,2.0980,2.0980
GBPAUD,20080730,163600,2.0983,2.0991,2.0983,2.0989
GBPAUD,20080730,163700,2.0988,2.0990,2.0983,2.0983
GBPAUD,20080730,163800,2.0981,2.0981,2.0971,2.0973
GBPAUD,20080730,163900,2.0973,2.0977,2.0973,2.0976
GBPAUD,20080730,164000,2.0975,2.0977,2.0973,2.0973
GBPAUD,20080730,164100,2.0972,2.0972,2.0965,2.0965
GBPAUD,20080730,164200,2.0963,2.0965,2.0960,2.0961
GBPAUD,20080730,164300,2.0962,2.0967,2.0962,2.0966
GBPAUD,20080730,164400,2.0965,2.0965,2.0959,2.0960
GBPAUD,20080730,164500,2.0961,2.0961,2.0958,2.0958
GBPAUD,20080730,164600,2.0959,2.0968,2.0959,2.0968
GBPAUD,20080730,164700,2.0969,2.0972,2.0965,2.0965
GBPAUD,20080730,164800,2.0963,2.0970,2.0962,2.0968
GBPAUD,20080730,164900,2.0967,2.0968,2.0965,2.0966
GBPAUD,20080730,165000,2.0967,2.0967,2.0963,2.0964
GBPAUD,20080730,165100,2.0965,2.0970,2.0965,2.0969
GBPAUD,20080730,165200,2.0968,2.0983,2.0966,2.0983
GBPAUD,20080730,165300,2.0984,2.0996,2.0984,2.0990
GBPAUD,20080730,165400,2.0990,2.0992,2.0983,2.0983
GBPAUD,20080730,165500,2.0984,2.0984,2.0979,2.0979
GBPAUD,20080730,165600,2.0978,2.0979,2.0973,2.0973
GBPAUD,20080730,165700,2.0972,2.0972,2.0970,2.0972
GBPAUD,20080730,165800,2.0970,2.0970,2.0964,2.0965
GBPAUD,20080730,165900,2.0966,2.0967,2.0963,2.0963
GBPAUD,20080730,170000,2.0964,2.0974,2.0964,2.0974
GBPAUD,20080730,170100,2.0975,2.0977,2.0973,2.0975
GBPAUD,20080730,170200,2.0973,2.0977,2.0973,2.0977
GBPAUD,20080730,170300,2.0979,2.0989,2.0979,2.0989
GBPAUD,20080730,170400,2.0988,2.0999,2.0988,2.0999
GBPAUD,20080730,170500,2.0998,2.0998,2.0994,2.0994
GBPAUD,20080730,170600,2.0993,2.0993,2.0993,2.0993
GBPAUD,20080730,170700,2.0993,2.0993,2.0992,2.0993
GBPAUD,20080730,170800,2.0993,2.0994,2.0993,2.0994
GBPAUD,20080730,170900,2.0994,2.0996,2.0993,2.0994
GBPAUD,20080730,171000,2.0993,2.0994,2.0993,2.0994
GBPAUD,20080730,171100,2.0994,2.0996,2.0994,2.0996
GBPAUD,20080730,171200,2.0997,2.1001,2.0997,2.1000
GBPAUD,20080730,171300,2.1000,2.1000,2.1000,2.1000
GBPAUD,20080730,171400,2.1000,2.1003,2.1000,2.1002
GBPAUD,20080730,171500,2.1001,2.1001,2.0999,2.0999
GBPAUD,20080730,171600,2.0998,2.0999,2.0998,2.0998
GBPAUD,20080730,171700,2.0998,2.0998,2.0998,2.0998
GBPAUD,20080730,171800,2.0998,2.0998,2.0998,2.0998
GBPAUD,20080730,171900,2.1000,2.1000,2.1000,2.1000
GBPAUD,20080730,172000,2.1000,2.1000,2.0996,2.0996
GBPAUD,20080730,172100,2.0995,2.0995,2.0993,2.0993
GBPAUD,20080730,172200,2.0993,2.0993,2.0993,2.0993
GBPAUD,20080730,172300,2.0992,2.0994,2.0991,2.0991
GBPAUD,20080730,172400,2.0992,2.0996,2.0992,2.0994
GBPAUD,20080730,172500,2.0993,2.0994,2.0991,2.0994
GBPAUD,20080730,172600,2.0995,2.0997,2.0995,2.0997
GBPAUD,20080730,172700,2.0997,2.1001,2.0996,2.1001
GBPAUD,20080730,172800,2.1002,2.1005,2.1002,2.1002
GBPAUD,20080730,172900,2.1003,2.1005,2.1003,2.1004
GBPAUD,20080730,173000,2.1005,2.1007,2.1004,2.1006
GBPAUD,20080730,173100,2.1007,2.1008,2.1006,2.1007
GBPAUD,20080730,173200,2.1005,2.1005,2.1005,2.1005
GBPAUD,20080730,173300,2.1006,2.1008,2.1005,2.1008
GBPAUD,20080730,173400,2.1010,2.1010,2.1001,2.1001
GBPAUD,20080730,173500,2.1000,2.1000,2.0998,2.0999
GBPAUD,20080730,173600,2.1000,2.1000,2.0999,2.1000
GBPAUD,20080730,173700,2.1000,2.1000,2.0998,2.0998
GBPAUD,20080730,173800,2.0997,2.1003,2.0997,2.1000
GBPAUD,20080730,173900,2.0999,2.0999,2.0998,2.0999
GBPAUD,20080730,174000,2.0998,2.0998,2.0995,2.0998
GBPAUD,20080730,174100,2.0998,2.0998,2.0996,2.0996
GBPAUD,20080730,174200,2.0993,2.0993,2.0989,2.0990
GBPAUD,20080730,174300,2.0988,2.0993,2.0987,2.0992
GBPAUD,20080730,174400,2.0993,2.1002,2.0993,2.1000
GBPAUD,20080730,174500,2.0998,2.0998,2.0991,2.0991
GBPAUD,20080730,174600,2.0987,2.0987,2.0982,2.0983
GBPAUD,20080730,174700,2.0983,2.0983,2.0982,2.0982
GBPAUD,20080730,174800,2.0982,2.0982,2.0979,2.0979
GBPAUD,20080730,174900,2.0977,2.0977,2.0976,2.0977
GBPAUD,20080730,175000,2.0979,2.0982,2.0979,2.0982
GBPAUD,20080730,175100,2.0981,2.0984,2.0980,2.0984
GBPAUD,20080730,175200,2.0983,2.0983,2.0979,2.0979
GBPAUD,20080730,175300,2.0980,2.0983,2.0980,2.0983
GBPAUD,20080730,175400,2.0984,2.0990,2.0984,2.0990
GBPAUD,20080730,175500,2.0989,2.0991,2.0989,2.0990
GBPAUD,20080730,175600,2.0989,2.0989,2.0987,2.0987
GBPAUD,20080730,175700,2.0986,2.0990,2.0986,2.0990
GBPAUD,20080730,175800,2.0990,2.0991,2.0990,2.0991
GBPAUD,20080730,175900,2.0990,2.0990,2.0986,2.0986
GBPAUD,20080730,180000,2.0987,2.0990,2.0987,2.0990
GBPAUD,20080730,180100,2.0991,2.0994,2.0991,2.0994
GBPAUD,20080730,180200,2.0993,2.0993,2.0990,2.0990
GBPAUD,20080730,180300,2.0990,2.0990,2.0987,2.0988
GBPAUD,20080730,180400,2.0989,2.0994,2.0989,2.0994
GBPAUD,20080730,180500,2.0995,2.0996,2.0995,2.0996
GBPAUD,20080730,180600,2.0997,2.0997,2.0995,2.0995
GBPAUD,20080730,180700,2.0994,2.0996,2.0994,2.0996
GBPAUD,20080730,180800,2.0996,2.0996,2.0991,2.0991
GBPAUD,20080730,180900,2.0993,2.0994,2.0990,2.0990
GBPAUD,20080730,181000,2.0987,2.0987,2.0983,2.0986
GBPAUD,20080730,181100,2.0987,2.0988,2.0986,2.0986
GBPAUD,20080730,181200,2.0986,2.0987,2.0986,2.0987
GBPAUD,20080730,181300,2.0986,2.0989,2.0986,2.0987
GBPAUD,20080730,181400,2.0987,2.0989,2.0987,2.0989
GBPAUD,20080730,181500,2.0990,2.0990,2.0990,2.0990
GBPAUD,20080730,181600,2.0990,2.0993,2.0990,2.0993
GBPAUD,20080730,181700,2.0992,2.0996,2.0992,2.0996
GBPAUD,20080730,181800,2.0998,2.0998,2.0997,2.0997
GBPAUD,20080730,181900,2.0997,2.0999,2.0997,2.0998
GBPAUD,20080730,182000,2.0998,2.0998,2.0997,2.0997
GBPAUD,20080730,182100,2.0997,2.0997,2.0996,2.0997
GBPAUD,20080730,182200,2.0997,2.0998,2.0997,2.0998
GBPAUD,20080730,182300,2.0998,2.1000,2.0998,2.0999
GBPAUD,20080730,182400,2.0998,2.0998,2.0998,2.0998
GBPAUD,20080730,182500,2.0998,2.1001,2.0998,2.1001
GBPAUD,20080730,182600,2.1001,2.1001,2.0998,2.0998
GBPAUD,20080730,182700,2.0996,2.0998,2.0994,2.0998
GBPAUD,20080730,182800,2.0999,2.1000,2.0999,2.1000
GBPAUD,20080730,182900,2.1000,2.1000,2.0996,2.0996
GBPAUD,20080730,183000,2.0996,2.0998,2.0996,2.0998
GBPAUD,20080730,183100,2.1000,2.1001,2.1000,2.1001
GBPAUD,20080730,183200,2.1002,2.1002,2.0999,2.0999
GBPAUD,20080730,183300,2.0999,2.0999,2.0998,2.0998
GBPAUD,20080730,183400,2.0998,2.1000,2.0998,2.1000
GBPAUD,20080730,183500,2.1000,2.1000,2.0998,2.0998
GBPAUD,20080730,183600,2.0998,2.1000,2.0997,2.0997
GBPAUD,20080730,183700,2.0995,2.0995,2.0993,2.0994
GBPAUD,20080730,183800,2.0995,2.0997,2.0995,2.0997
GBPAUD,20080730,183900,2.0995,2.0996,2.0995,2.0996
GBPAUD,20080730,184000,2.0997,2.0997,2.0995,2.0996
GBPAUD,20080730,184100,2.0997,2.0997,2.0994,2.0994
GBPAUD,20080730,184200,2.0993,2.0993,2.0990,2.0990
GBPAUD,20080730,184300,2.0988,2.0990,2.0988,2.0990
GBPAUD,20080730,184400,2.0989,2.0989,2.0987,2.0987
GBPAUD,20080730,184500,2.0986,2.0989,2.0985,2.0989
GBPAUD,20080730,184600,2.0989,2.0990,2.0989,2.0990
GBPAUD,20080730,184700,2.0991,2.0993,2.0991,2.0993
GBPAUD,20080730,184800,2.0993,2.0993,2.0992,2.0992
GBPAUD,20080730,184900,2.0991,2.0991,2.0982,2.0982
GBPAUD,20080730,185000,2.0981,2.0981,2.0973,2.0976
GBPAUD,20080730,185100,2.0979,2.0983,2.0979,2.0983
GBPAUD,20080730,185200,2.0984,2.0990,2.0984,2.0990
GBPAUD,20080730,185300,2.0991,2.0994,2.0991,2.0991
GBPAUD,20080730,185400,2.0990,2.0990,2.0989,2.0989
GBPAUD,20080730,185500,2.0989,2.0989,2.0989,2.0989
GBPAUD,20080730,185600,2.0990,2.0993,2.0990,2.0993
GBPAUD,20080730,185700,2.0993,2.0993,2.0992,2.0993
GBPAUD,20080730,185800,2.0994,2.1000,2.0994,2.1000
GBPAUD,20080730,185900,2.1001,2.1004,2.1001,2.1003
GBPAUD,20080730,190000,2.1002,2.1002,2.1000,2.1000
GBPAUD,20080730,190100,2.1001,2.1004,2.1000,2.1000
GBPAUD,20080730,190200,2.0999,2.0999,2.0997,2.0997
GBPAUD,20080730,190300,2.0996,2.0996,2.0993,2.0993
GBPAUD,20080730,190400,2.0995,2.0995,2.0995,2.0995
GBPAUD,20080730,190500,2.0996,2.0998,2.0996,2.0997
GBPAUD,20080730,190600,2.0996,2.0996,2.0991,2.0991
GBPAUD,20080730,190700,2.0990,2.0994,2.0990,2.0994
GBPAUD,20080730,190800,2.0994,2.0996,2.0994,2.0996
GBPAUD,20080730,190900,2.0996,2.1000,2.0996,2.0999
GBPAUD,20080730,191000,2.0998,2.1000,2.0998,2.1000
GBPAUD,20080730,191100,2.0998,2.0998,2.0996,2.0997
GBPAUD,20080730,191200,2.0998,2.1000,2.0998,2.1000
GBPAUD,20080730,191300,2.1000,2.1001,2.1000,2.1001
GBPAUD,20080730,191400,2.1003,2.1004,2.0998,2.0998
GBPAUD,20080730,191500,2.0997,2.0997,2.0994,2.0996
GBPAUD,20080730,191600,2.0994,2.0998,2.0994,2.0998
GBPAUD,20080730,191700,2.0998,2.1000,2.0998,2.1000
GBPAUD,20080730,191800,2.1000,2.1000,2.0998,2.0998
GBPAUD,20080730,191900,2.0998,2.0998,2.0998,2.0998
GBPAUD,20080730,192000,2.0999,2.1005,2.0999,2.1005
GBPAUD,20080730,192100,2.1007,2.1010,2.1007,2.1010
GBPAUD,20080730,192200,2.1009,2.1012,2.1009,2.1012
GBPAUD,20080730,192300,2.1011,2.1011,2.1011,2.1011
GBPAUD,20080730,192400,2.1011,2.1014,2.1010,2.1014
GBPAUD,20080730,192500,2.1015,2.1015,2.1015,2.1015
GBPAUD,20080730,192600,2.1016,2.1017,2.1012,2.1012
GBPAUD,20080730,192700,2.1010,2.1011,2.1010,2.1010
GBPAUD,20080730,192800,2.1010,2.1012,2.1010,2.1011
GBPAUD,20080730,192900,2.1011,2.1013,2.1011,2.1013
GBPAUD,20080730,193000,2.1013,2.1014,2.1012,2.1014
GBPAUD,20080730,193100,2.1014,2.1017,2.1014,2.1017
GBPAUD,20080730,193200,2.1018,2.1018,2.1012,2.1014
GBPAUD,20080730,193300,2.1014,2.1014,2.1013,2.1013
GBPAUD,20080730,193400,2.1012,2.1012,2.1010,2.1010
GBPAUD,20080730,193500,2.1010,2.1010,2.1008,2.1008
GBPAUD,20080730,193600,2.1008,2.1010,2.1008,2.1010
GBPAUD,20080730,193700,2.1010,2.1012,2.1010,2.1010
GBPAUD,20080730,193800,2.1010,2.1010,2.1007,2.1007
GBPAUD,20080730,193900,2.1008,2.1010,2.1007,2.1008
GBPAUD,20080730,194000,2.1007,2.1007,2.0998,2.0998
GBPAUD,20080730,194100,2.1000,2.1005,2.1000,2.1005
GBPAUD,20080730,194200,2.1004,2.1004,2.1000,2.1000
GBPAUD,20080730,194300,2.1001,2.1003,2.1001,2.1003
GBPAUD,20080730,194400,2.1004,2.1004,2.1003,2.1003
GBPAUD,20080730,194500,2.1001,2.1001,2.1000,2.1000
GBPAUD,20080730,194600,2.1000,2.1003,2.1000,2.1003
GBPAUD,20080730,194700,2.1003,2.1004,2.1003,2.1004
GBPAUD,20080730,194800,2.1004,2.1005,2.1004,2.1004
GBPAUD,20080730,194900,2.1003,2.1004,2.1002,2.1004
GBPAUD,20080730,195000,2.1005,2.1005,2.1002,2.1002
GBPAUD,20080730,195100,2.1003,2.1007,2.1003,2.1007
GBPAUD,20080730,195200,2.1008,2.1008,2.1008,2.1008
GBPAUD,20080730,195300,2.1007,2.1010,2.1007,2.1010
GBPAUD,20080730,195400,2.1011,2.1011,2.1008,2.1010
GBPAUD,20080730,195500,2.1011,2.1013,2.1011,2.1012
GBPAUD,20080730,195600,2.1012,2.1012,2.1010,2.1010
GBPAUD,20080730,195700,2.1010,2.1011,2.1010,2.1011
GBPAUD,20080730,195800,2.1011,2.1011,2.1010,2.1010
GBPAUD,20080730,195900,2.1010,2.1011,2.1010,2.1010
GBPAUD,20080730,200000,2.1008,2.1008,2.1005,2.1005
GBPAUD,20080730,200100,2.1005,2.1005,2.1004,2.1004
GBPAUD,20080730,200200,2.1001,2.1001,2.0998,2.0998
GBPAUD,20080730,200300,2.0998,2.0998,2.0996,2.0997
GBPAUD,20080730,200400,2.0996,2.0996,2.0993,2.0995
GBPAUD,20080730,200500,2.0996,2.0996,2.0994,2.0994
GBPAUD,20080730,200600,2.0994,2.0994,2.0993,2.0993
GBPAUD,20080730,200700,2.0994,2.0995,2.0994,2.0995
GBPAUD,20080730,200800,2.0995,2.0996,2.0994,2.0996
GBPAUD,20080730,200900,2.0996,2.0996,2.0994,2.0995
GBPAUD,20080730,201000,2.0996,2.0997,2.0994,2.0995
GBPAUD,20080730,201100,2.0996,2.0998,2.0996,2.0998
GBPAUD,20080730,201200,2.0997,2.0997,2.0993,2.0993
GBPAUD,20080730,201300,2.0993,2.0993,2.0991,2.0991
GBPAUD,20080730,201400,2.0990,2.0990,2.0985,2.0985
GBPAUD,20080730,201500,2.0984,2.0984,2.0981,2.0981
GBPAUD,20080730,201600,2.0979,2.0980,2.0977,2.0980
GBPAUD,20080730,201700,2.0979,2.0979,2.0968,2.0968
GBPAUD,20080730,201800,2.0969,2.0976,2.0969,2.0976
GBPAUD,20080730,201900,2.0975,2.0975,2.0972,2.0972
GBPAUD,20080730,202000,2.0972,2.0972,2.0970,2.0970
GBPAUD,20080730,202100,2.0969,2.0969,2.0963,2.0965
GBPAUD,20080730,202200,2.0965,2.0968,2.0965,2.0966
GBPAUD,20080730,202300,2.0967,2.0968,2.0965,2.0965
GBPAUD,20080730,202400,2.0966,2.0967,2.0965,2.0967
GBPAUD,20080730,202500,2.0968,2.0968,2.0965,2.0965
GBPAUD,20080730,202600,2.0965,2.0965,2.0963,2.0963
GBPAUD,20080730,202700,2.0963,2.0969,2.0963,2.0968
GBPAUD,20080730,202800,2.0967,2.0971,2.0965,2.0971
GBPAUD,20080730,202900,2.0972,2.0975,2.0972,2.0975
GBPAUD,20080730,203000,2.0976,2.0977,2.0973,2.0977
GBPAUD,20080730,203100,2.0976,2.0982,2.0976,2.0982
GBPAUD,20080730,203200,2.0984,2.0991,2.0984,2.0991
GBPAUD,20080730,203300,2.0992,2.0993,2.0992,2.0993
GBPAUD,20080730,203400,2.0993,2.0994,2.0993,2.0994
GBPAUD,20080730,203500,2.0994,2.0997,2.0994,2.0997
GBPAUD,20080730,203600,2.0997,2.0997,2.0993,2.0994
GBPAUD,20080730,203700,2.0994,2.0997,2.0994,2.0995
GBPAUD,20080730,203800,2.0994,2.0994,2.0993,2.0993
GBPAUD,20080730,203900,2.0996,2.0997,2.0996,2.0997
GBPAUD,20080730,204000,2.0997,2.0997,2.0995,2.0995
GBPAUD,20080730,204100,2.0994,2.0994,2.0991,2.0992
GBPAUD,20080730,204200,2.0993,2.0993,2.0987,2.0987
GBPAUD,20080730,204300,2.0987,2.0987,2.0984,2.0984
GBPAUD,20080730,204400,2.0985,2.0987,2.0985,2.0987
GBPAUD,20080730,204500,2.0987,2.0989,2.0987,2.0988
GBPAUD,20080730,204600,2.0986,2.0990,2.0986,2.0990
GBPAUD,20080730,204700,2.0991,2.0994,2.0991,2.0993
GBPAUD,20080730,204800,2.0993,2.0993,2.0991,2.0991
GBPAUD,20080730,204900,2.0991,2.0991,2.0990,2.0990
GBPAUD,20080730,205000,2.0990,2.0991,2.0989,2.0991
GBPAUD,20080730,205100,2.0994,2.0994,2.0993,2.0993
GBPAUD,20080730,205200,2.0990,2.0990,2.0989,2.0990
GBPAUD,20080730,205300,2.0990,2.0990,2.0989,2.0989
GBPAUD,20080730,205400,2.0990,2.0991,2.0990,2.0991
GBPAUD,20080730,205500,2.0991,2.0991,2.0987,2.0989
GBPAUD,20080730,205600,2.0991,2.0991,2.0990,2.0990
GBPAUD,20080730,205700,2.0990,2.0991,2.0990,2.0991
GBPAUD,20080730,205800,2.0993,2.0993,2.0991,2.0991
GBPAUD,20080730,205900,2.0991,2.0991,2.0989,2.0991
GBPAUD,20080730,210000,2.0992,2.0993,2.0992,2.0993
GBPAUD,20080730,210100,2.0993,2.0993,2.0990,2.0990
GBPAUD,20080730,210200,2.0989,2.0990,2.0988,2.0990
GBPAUD,20080730,210300,2.0991,2.0991,2.0988,2.0988
GBPAUD,20080730,210400,2.0989,2.0991,2.0989,2.0991
GBPAUD,20080730,210500,2.0990,2.0990,2.0987,2.0989
GBPAUD,20080730,210600,2.0989,2.0991,2.0989,2.0989
GBPAUD,20080730,210700,2.0988,2.0989,2.0986,2.0986
GBPAUD,20080730,210800,2.0985,2.0986,2.0985,2.0985
GBPAUD,20080730,210900,2.0986,2.0986,2.0980,2.0980
GBPAUD,20080730,211000,2.0981,2.0984,2.0981,2.0982
GBPAUD,20080730,211100,2.0982,2.0982,2.0979,2.0979
GBPAUD,20080730,211200,2.0980,2.0982,2.0979,2.0982
GBPAUD,20080730,211300,2.0983,2.0986,2.0983,2.0986
GBPAUD,20080730,211400,2.0987,2.0987,2.0987,2.0987
GBPAUD,20080730,211500,2.0986,2.0986,2.0986,2.0986
GBPAUD,20080730,211600,2.0989,2.0990,2.0989,2.0990
GBPAUD,20080730,211700,2.0990,2.0990,2.0990,2.0990
GBPAUD,20080730,211800,2.0990,2.0991,2.0990,2.0990
GBPAUD,20080730,211900,2.0989,2.0989,2.0986,2.0986
GBPAUD,20080730,212000,2.0986,2.0986,2.0985,2.0985
GBPAUD,20080730,212100,2.0984,2.0985,2.0984,2.0985
GBPAUD,20080730,212200,2.0986,2.0991,2.0986,2.0991
GBPAUD,20080730,212300,2.0993,2.0994,2.0993,2.0993
GBPAUD,20080730,212400,2.0993,2.0999,2.0993,2.0999
GBPAUD,20080730,212500,2.1000,2.1000,2.0995,2.0995
GBPAUD,20080730,212600,2.0994,2.0994,2.0994,2.0994
GBPAUD,20080730,212700,2.0995,2.0996,2.0995,2.0996
GBPAUD,20080730,212800,2.0996,2.0996,2.0993,2.0993
GBPAUD,20080730,212900,2.0993,2.0993,2.0988,2.0988
GBPAUD,20080730,213000,2.0991,2.0994,2.0991,2.0993
GBPAUD,20080730,213100,2.0993,2.0993,2.0992,2.0993
GBPAUD,20080730,213200,2.0991,2.0991,2.0989,2.0990
GBPAUD,20080730,213300,2.0990,2.0990,2.0987,2.0987
GBPAUD,20080730,213400,2.0989,2.0991,2.0989,2.0990
GBPAUD,20080730,213500,2.0987,2.0987,2.0983,2.0983
GBPAUD,20080730,213600,2.0982,2.0983,2.0980,2.0983
GBPAUD,20080730,213700,2.0984,2.0984,2.0982,2.0982
GBPAUD,20080730,213800,2.0980,2.0980,2.0976,2.0977
GBPAUD,20080730,213900,2.0977,2.0977,2.0976,2.0977
GBPAUD,20080730,214000,2.0979,2.0981,2.0979,2.0981
GBPAUD,20080730,214100,2.0982,2.0983,2.0982,2.0982
GBPAUD,20080730,214200,2.0980,2.0982,2.0980,2.0982
GBPAUD,20080730,214300,2.0983,2.0983,2.0983,2.0983
GBPAUD,20080730,214400,2.0982,2.0986,2.0982,2.0986
GBPAUD,20080730,214500,2.0986,2.0986,2.0983,2.0983
GBPAUD,20080730,214600,2.0983,2.0983,2.0981,2.0981
GBPAUD,20080730,214700,2.0980,2.0980,2.0979,2.0980
GBPAUD,20080730,214800,2.0980,2.0980,2.0978,2.0978
GBPAUD,20080730,214900,2.0978,2.0979,2.0976,2.0979
GBPAUD,20080730,215000,2.0980,2.0982,2.0980,2.0981
GBPAUD,20080730,215100,2.0980,2.0980,2.0977,2.0977
GBPAUD,20080730,215200,2.0976,2.0976,2.0975,2.0975
GBPAUD,20080730,215300,2.0975,2.0975,2.0975,2.0975
GBPAUD,20080730,215400,2.0976,2.0976,2.0975,2.0976
GBPAUD,20080730,215500,2.0977,2.0977,2.0977,2.0977
GBPAUD,20080730,215600,2.0977,2.0981,2.0977,2.0981
GBPAUD,20080730,215700,2.0983,2.0991,2.0983,2.0991
GBPAUD,20080730,215800,2.0993,2.0996,2.0993,2.0995
GBPAUD,20080730,215900,2.0994,2.0998,2.0994,2.0998
GBPAUD,20080730,220000,2.0998,2.0998,2.0997,2.0997
GBPAUD,20080730,220100,2.0997,2.0998,2.0996,2.0998
GBPAUD,20080730,220200,2.0998,2.0998,2.0994,2.0994
GBPAUD,20080730,220300,2.0993,2.0993,2.0993,2.0993
GBPAUD,20080730,220400,2.0994,2.0997,2.0994,2.0997
GBPAUD,20080730,220500,2.0996,2.0997,2.0996,2.0997
GBPAUD,20080730,220600,2.0996,2.0996,2.0994,2.0994
GBPAUD,20080730,220700,2.0994,2.0994,2.0994,2.0994
GBPAUD,20080730,220800,2.0993,2.0998,2.0993,2.0998
GBPAUD,20080730,220900,2.0997,2.0997,2.0996,2.0996
GBPAUD,20080730,221000,2.0995,2.0995,2.0994,2.0994
GBPAUD,20080730,221100,2.0994,2.0994,2.0993,2.0993
GBPAUD,20080730,221200,2.0993,2.0995,2.0993,2.0994
GBPAUD,20080730,221300,2.0994,2.0994,2.0994,2.0994
GBPAUD,20080730,221400,2.0994,2.0994,2.0991,2.0992
GBPAUD,20080730,221500,2.0994,2.0998,2.0994,2.0998
GBPAUD,20080730,221600,2.0998,2.0998,2.0997,2.0997
GBPAUD,20080730,221700,2.0997,2.0997,2.0995,2.0995
GBPAUD,20080730,221800,2.0994,2.1001,2.0994,2.1001
GBPAUD,20080730,221900,2.1002,2.1003,2.0999,2.0999
GBPAUD,20080730,222000,2.0999,2.0999,2.0997,2.0997
GBPAUD,20080730,222100,2.0997,2.1000,2.0997,2.1000
GBPAUD,20080730,222200,2.1000,2.1003,2.1000,2.1003
GBPAUD,20080730,222300,2.1004,2.1004,2.1003,2.1003
GBPAUD,20080730,222400,2.1001,2.1001,2.1000,2.1000
GBPAUD,20080730,222500,2.0998,2.0999,2.0998,2.0999
GBPAUD,20080730,222600,2.0998,2.1000,2.0998,2.1000
GBPAUD,20080730,222700,2.1000,2.1001,2.1000,2.1000
GBPAUD,20080730,222800,2.0999,2.0999,2.0996,2.0996
GBPAUD,20080730,222900,2.0997,2.0999,2.0997,2.0999
GBPAUD,20080730,223000,2.0998,2.0999,2.0998,2.0999
GBPAUD,20080730,223100,2.0999,2.0999,2.0998,2.0998
GBPAUD,20080730,223200,2.0998,2.0998,2.0998,2.0998
GBPAUD,20080730,223300,2.0998,2.0998,2.0994,2.0994
GBPAUD,20080730,223400,2.0993,2.0993,2.0990,2.0991
GBPAUD,20080730,223500,2.0993,2.0993,2.0991,2.0991
GBPAUD,20080730,223600,2.0991,2.0991,2.0990,2.0990
GBPAUD,20080730,223700,2.0989,2.0990,2.0989,2.0990
GBPAUD,20080730,223800,2.0990,2.0990,2.0989,2.0989
GBPAUD,20080730,223900,2.0987,2.0988,2.0987,2.0987
GBPAUD,20080730,224000,2.0987,2.0987,2.0984,2.0984
GBPAUD,20080730,224100,2.0984,2.0987,2.0984,2.0987
GBPAUD,20080730,224200,2.0988,2.0988,2.0988,2.0988
GBPAUD,20080730,224300,2.0987,2.0987,2.0987,2.0987
GBPAUD,20080730,224400,2.0987,2.0987,2.0987,2.0987
GBPAUD,20080730,224500,2.0987,2.0987,2.0987,2.0987
GBPAUD,20080730,224600,2.0986,2.0989,2.0986,2.0989
GBPAUD,20080730,224700,2.0988,2.0988,2.0984,2.0984
GBPAUD,20080730,224800,2.0986,2.0986,2.0984,2.0984
GBPAUD,20080730,224900,2.0984,2.0984,2.0981,2.0981
GBPAUD,20080730,225000,2.0980,2.0980,2.0980,2.0980
GBPAUD,20080730,225100,2.0980,2.0980,2.0980,2.0980
GBPAUD,20080730,225200,2.0979,2.0979,2.0979,2.0979
GBPAUD,20080730,225300,2.0979,2.0979,2.0979,2.0979
GBPAUD,20080730,225400,2.0980,2.0986,2.0980,2.0986
GBPAUD,20080730,225500,2.0987,2.0989,2.0987,2.0987
GBPAUD,20080730,225600,2.0988,2.0990,2.0988,2.0990
GBPAUD,20080730,225700,2.0988,2.0988,2.0986,2.0988
GBPAUD,20080730,225800,2.0989,2.0989,2.0986,2.0986
GBPAUD,20080730,225900,2.0987,2.0987,2.0984,2.0984
GBPAUD,20080730,230000,2.0984,2.0984,2.0981,2.0981
GBPAUD,20080730,230100,2.0982,2.0984,2.0982,2.0984
GBPAUD,20080730,230200,2.0985,2.0991,2.0985,2.0990
GBPAUD,20080730,230300,2.0987,2.0987,2.0983,2.0983
GBPAUD,20080730,230400,2.0982,2.0982,2.0977,2.0977
GBPAUD,20080730,230500,2.0977,2.0977,2.0977,2.0977
GBPAUD,20080730,230600,2.0977,2.0979,2.0976,2.0979
GBPAUD,20080730,230700,2.0980,2.0983,2.0980,2.0983
GBPAUD,20080730,230800,2.0983,2.0987,2.0983,2.0985
GBPAUD,20080730,230900,2.0984,2.0986,2.0984,2.0986
GBPAUD,20080730,231000,2.0986,2.0987,2.0986,2.0987
GBPAUD,20080730,231100,2.0986,2.0986,2.0984,2.0984
GBPAUD,20080730,231200,2.0984,2.0986,2.0984,2.0986
GBPAUD,20080730,231300,2.0986,2.0987,2.0986,2.0987
GBPAUD,20080730,231400,2.0987,2.0988,2.0987,2.0988
GBPAUD,20080730,231500,2.0990,2.0990,2.0984,2.0984
GBPAUD,20080730,231600,2.0986,2.0987,2.0986,2.0986
GBPAUD,20080730,231700,2.0986,2.0986,2.0984,2.0985
GBPAUD,20080730,231800,2.0985,2.0986,2.0985,2.0986
GBPAUD,20080730,231900,2.0986,2.0986,2.0986,2.0986
GBPAUD,20080730,232000,2.0986,2.0986,2.0985,2.0986
GBPAUD,20080730,232100,2.0986,2.0986,2.0986,2.0986
GBPAUD,20080730,232200,2.0986,2.0986,2.0983,2.0983
GBPAUD,20080730,232300,2.0983,2.0984,2.0982,2.0984
GBPAUD,20080730,232400,2.0985,2.0985,2.0985,2.0985
GBPAUD,20080730,232500,2.0986,2.0987,2.0986,2.0987
GBPAUD,20080730,232600,2.0988,2.0989,2.0986,2.0986
GBPAUD,20080730,232700,2.0986,2.0987,2.0984,2.0984
GBPAUD,20080730,232800,2.0983,2.0984,2.0983,2.0984
GBPAUD,20080730,232900,2.0984,2.0984,2.0984,2.0984
GBPAUD,20080730,233000,2.0984,2.0984,2.0984,2.0984
GBPAUD,20080730,233100,2.0984,2.0984,2.0984,2.0984
GBPAUD,20080730,233200,2.0984,2.0985,2.0984,2.0985
GBPAUD,20080730,233300,2.0986,2.0986,2.0985,2.0985
GBPAUD,20080730,233400,2.0985,2.0985,2.0983,2.0983
GBPAUD,20080730,233500,2.0983,2.0984,2.0983,2.0984
GBPAUD,20080730,233600,2.0983,2.0983,2.0983,2.0983
GBPAUD,20080730,233700,2.0983,2.0988,2.0983,2.0988
GBPAUD,20080730,233800,2.0987,2.0987,2.0986,2.0987
GBPAUD,20080730,233900,2.0986,2.0986,2.0984,2.0984
GBPAUD,20080730,234000,2.0985,2.0986,2.0985,2.0986
GBPAUD,20080730,234100,2.0986,2.0986,2.0985,2.0985
GBPAUD,20080730,234200,2.0985,2.0985,2.0985,2.0985
GBPAUD,20080730,234300,2.0985,2.0986,2.0985,2.0986
GBPAUD,20080730,234400,2.0986,2.0986,2.0986,2.0986
GBPAUD,20080730,234500,2.0986,2.0986,2.0986,2.0986
GBPAUD,20080730,234600,2.0986,2.0986,2.0986,2.0986
GBPAUD,20080730,234700,2.0985,2.0987,2.0985,2.0987
GBPAUD,20080730,234800,2.0987,2.0987,2.0986,2.0986
GBPAUD,20080730,234900,2.0984,2.0984,2.0983,2.0983
GBPAUD,20080730,235000,2.0979,2.0979,2.0977,2.0977
GBPAUD,20080730,235100,2.0977,2.0977,2.0977,2.0977
GBPAUD,20080730,235200,2.0977,2.0977,2.0977,2.0977
GBPAUD,20080730,235300,2.0978,2.0978,2.0978,2.0978
GBPAUD,20080730,235400,2.0978,2.0978,2.0977,2.0977
GBPAUD,20080730,235500,2.0976,2.0976,2.0975,2.0975
GBPAUD,20080730,235600,2.0974,2.0974,2.0974,2.0974
GBPAUD,20080730,235700,2.0974,2.0974,2.0973,2.0973
GBPAUD,20080730,235800,2.0974,2.0975,2.0974,2.0975
GBPAUD,20080730,235900,2.0976,2.0976,2.0972,2.0972
GBPAUD,20080731,000000,2.0973,2.0976,2.0973,2.0976
GBPNZD,20080730,000100,2.6776,2.6777,2.6776,2.6777
GBPNZD,20080730,000200,2.6777,2.6777,2.6777,2.6777
GBPNZD,20080730,000300,2.6778,2.6778,2.6778,2.6778
GBPNZD,20080730,000400,2.6778,2.6779,2.6777,2.6779
GBPNZD,20080730,000500,2.6779,2.6779,2.6778,2.6778
GBPNZD,20080730,000600,2.6776,2.6776,2.6773,2.6773
GBPNZD,20080730,000700,2.6773,2.6774,2.6773,2.6774
GBPNZD,20080730,000800,2.6775,2.6777,2.6775,2.6777
GBPNZD,20080730,000900,2.6778,2.6778,2.6776,2.6776
GBPNZD,20080730,001000,2.6776,2.6776,2.6773,2.6773
GBPNZD,20080730,001100,2.6772,2.6773,2.6772,2.6773
GBPNZD,20080730,001200,2.6775,2.6777,2.6775,2.6777
GBPNZD,20080730,001300,2.6775,2.6775,2.6775,2.6775
GBPNZD,20080730,001400,2.6777,2.6777,2.6777,2.6777
GBPNZD,20080730,001500,2.6777,2.6779,2.6777,2.6778
GBPNZD,20080730,001600,2.6778,2.6782,2.6778,2.6782
GBPNZD,20080730,001700,2.6782,2.6782,2.6782,2.6782
GBPNZD,20080730,001800,2.6782,2.6784,2.6782,2.6782
GBPNZD,20080730,001900,2.6782,2.6782,2.6782,2.6782
GBPNZD,20080730,002000,2.6784,2.6786,2.6784,2.6786
GBPNZD,20080730,002100,2.6786,2.6788,2.6786,2.6788
GBPNZD,20080730,002200,2.6788,2.6788,2.6787,2.6788
GBPNZD,20080730,002300,2.6788,2.6788,2.6787,2.6787
GBPNZD,20080730,002400,2.6787,2.6788,2.6787,2.6788
GBPNZD,20080730,002500,2.6790,2.6790,2.6790,2.6790
GBPNZD,20080730,002600,2.6791,2.6797,2.6791,2.6797
GBPNZD,20080730,002700,2.6797,2.6797,2.6795,2.6795
GBPNZD,20080730,002800,2.6794,2.6794,2.6791,2.6792
GBPNZD,20080730,002900,2.6794,2.6795,2.6794,2.6795
GBPNZD,20080730,003000,2.6795,2.6798,2.6794,2.6794
GBPNZD,20080730,003100,2.6792,2.6795,2.6792,2.6795
GBPNZD,20080730,003200,2.6795,2.6797,2.6795,2.6797
GBPNZD,20080730,003300,2.6797,2.6797,2.6795,2.6795
GBPNZD,20080730,003400,2.6795,2.6795,2.6795,2.6795
GBPNZD,20080730,003500,2.6797,2.6798,2.6797,2.6797
GBPNZD,20080730,003600,2.6797,2.6798,2.6797,2.6798
GBPNZD,20080730,003700,2.6802,2.6802,2.6802,2.6802
GBPNZD,20080730,003800,2.6802,2.6803,2.6802,2.6802
GBPNZD,20080730,003900,2.6802,2.6807,2.6802,2.6807
GBPNZD,20080730,004000,2.6809,2.6809,2.6808,2.6808
GBPNZD,20080730,004100,2.6808,2.6809,2.6808,2.6809
GBPNZD,20080730,004200,2.6807,2.6807,2.6806,2.6806
GBPNZD,20080730,004300,2.6806,2.6808,2.6804,2.6804
GBPNZD,20080730,004400,2.6803,2.6803,2.6798,2.6803
GBPNZD,20080730,004500,2.6802,2.6802,2.6795,2.6795
GBPNZD,20080730,004600,2.6794,2.6794,2.6788,2.6788
GBPNZD,20080730,004700,2.6789,2.6789,2.6789,2.6789
GBPNZD,20080730,004800,2.6789,2.6789,2.6788,2.6788
GBPNZD,20080730,004900,2.6786,2.6786,2.6786,2.6786
GBPNZD,20080730,005000,2.6786,2.6786,2.6786,2.6786
GBPNZD,20080730,005100,2.6786,2.6786,2.6786,2.6786
GBPNZD,20080730,005200,2.6786,2.6787,2.6786,2.6787
GBPNZD,20080730,005300,2.6787,2.6787,2.6786,2.6787
GBPNZD,20080730,005400,2.6788,2.6790,2.6788,2.6790
GBPNZD,20080730,005500,2.6788,2.6788,2.6788,2.6788
GBPNZD,20080730,005600,2.6788,2.6788,2.6788,2.6788
GBPNZD,20080730,005700,2.6788,2.6788,2.6788,2.6788
GBPNZD,20080730,005800,2.6789,2.6790,2.6788,2.6788
GBPNZD,20080730,005900,2.6788,2.6789,2.6788,2.6789
GBPNZD,20080730,010000,2.6789,2.6790,2.6789,2.6790
GBPNZD,20080730,010100,2.6790,2.6790,2.6785,2.6785
GBPNZD,20080730,010200,2.6785,2.6785,2.6780,2.6780
GBPNZD,20080730,010300,2.6780,2.6780,2.6778,2.6778
GBPNZD,20080730,010400,2.6780,2.6781,2.6780,2.6781
GBPNZD,20080730,010500,2.6781,2.6782,2.6781,2.6782
GBPNZD,20080730,010600,2.6784,2.6786,2.6784,2.6786
GBPNZD,20080730,010700,2.6787,2.6787,2.6786,2.6787
GBPNZD,20080730,010800,2.6790,2.6795,2.6790,2.6795
GBPNZD,20080730,010900,2.6795,2.6797,2.6795,2.6797
GBPNZD,20080730,011000,2.6798,2.6803,2.6798,2.6803
GBPNZD,20080730,011100,2.6805,2.6806,2.6805,2.6806
GBPNZD,20080730,011200,2.6805,2.6805,2.6804,2.6805
GBPNZD,20080730,011300,2.6806,2.6810,2.6806,2.6810
GBPNZD,20080730,011400,2.6809,2.6811,2.6809,2.6811
GBPNZD,20080730,011500,2.6811,2.6813,2.6811,2.6811
GBPNZD,20080730,011600,2.6812,2.6812,2.6809,2.6809
GBPNZD,20080730,011700,2.6808,2.6808,2.6804,2.6804
GBPNZD,20080730,011800,2.6803,2.6803,2.6801,2.6801
GBPNZD,20080730,011900,2.6798,2.6798,2.6790,2.6790
GBPNZD,20080730,012000,2.6788,2.6794,2.6788,2.6794
GBPNZD,20080730,012100,2.6794,2.6795,2.6792,2.6792
GBPNZD,20080730,012200,2.6792,2.6792,2.6792,2.6792
GBPNZD,20080730,012300,2.6791,2.6791,2.6791,2.6791
GBPNZD,20080730,012400,2.6791,2.6792,2.6791,2.6792
GBPNZD,20080730,012500,2.6792,2.6792,2.6791,2.6791
GBPNZD,20080730,012600,2.6793,2.6793,2.6793,2.6793
GBPNZD,20080730,012700,2.6795,2.6795,2.6795,2.6795
GBPNZD,20080730,012800,2.6793,2.6793,2.6790,2.6790
GBPNZD,20080730,012900,2.6790,2.6794,2.6790,2.6794
GBPNZD,20080730,013000,2.6795,2.6797,2.6795,2.6797
GBPNZD,20080730,013100,2.6795,2.6797,2.6795,2.6795
GBPNZD,20080730,013200,2.6795,2.6795,2.6793,2.6793
GBPNZD,20080730,013300,2.6793,2.6797,2.6793,2.6797
GBPNZD,20080730,013400,2.6798,2.6801,2.6798,2.6801
GBPNZD,20080730,013500,2.6799,2.6800,2.6797,2.6800
GBPNZD,20080730,013600,2.6801,2.6801,2.6797,2.6797
GBPNZD,20080730,013700,2.6797,2.6797,2.6794,2.6794
GBPNZD,20080730,013800,2.6794,2.6794,2.6794,2.6794
GBPNZD,20080730,013900,2.6795,2.6797,2.6792,2.6797
GBPNZD,20080730,014000,2.6797,2.6799,2.6797,2.6799
GBPNZD,20080730,014100,2.6799,2.6801,2.6798,2.6801
GBPNZD,20080730,014200,2.6801,2.6801,2.6801,2.6801
GBPNZD,20080730,014300,2.6799,2.6799,2.6793,2.6793
GBPNZD,20080730,014400,2.6794,2.6796,2.6794,2.6796
GBPNZD,20080730,014500,2.6796,2.6796,2.6792,2.6792
GBPNZD,20080730,014600,2.6791,2.6797,2.6791,2.6797
GBPNZD,20080730,014700,2.6799,2.6799,2.6798,2.6798
GBPNZD,20080730,014800,2.6798,2.6798,2.6798,2.6798
GBPNZD,20080730,014900,2.6799,2.6799,2.6799,2.6799
GBPNZD,20080730,015000,2.6803,2.6803,2.6803,2.6803
GBPNZD,20080730,015100,2.6803,2.6803,2.6801,2.6801
GBPNZD,20080730,015200,2.6801,2.6803,2.6801,2.6803
GBPNZD,20080730,015300,2.6803,2.6803,2.6797,2.6797
GBPNZD,20080730,015400,2.6796,2.6796,2.6796,2.6796
GBPNZD,20080730,015500,2.6797,2.6797,2.6796,2.6796
GBPNZD,20080730,015600,2.6796,2.6797,2.6796,2.6797
GBPNZD,20080730,015700,2.6797,2.6798,2.6797,2.6798
GBPNZD,20080730,015800,2.6799,2.6799,2.6797,2.6797
GBPNZD,20080730,015900,2.6797,2.6797,2.6796,2.6797
GBPNZD,20080730,020000,2.6797,2.6798,2.6797,2.6797
GBPNZD,20080730,020100,2.6797,2.6804,2.6797,2.6804
GBPNZD,20080730,020200,2.6805,2.6805,2.6805,2.6805
GBPNZD,20080730,020300,2.6805,2.6805,2.6802,2.6802
GBPNZD,20080730,020400,2.6801,2.6802,2.6799,2.6799
GBPNZD,20080730,020500,2.6801,2.6803,2.6801,2.6803
GBPNZD,20080730,020600,2.6801,2.6802,2.6799,2.6799
GBPNZD,20080730,020700,2.6798,2.6798,2.6795,2.6795
GBPNZD,20080730,020800,2.6795,2.6795,2.6792,2.6792
GBPNZD,20080730,020900,2.6791,2.6791,2.6790,2.6790
GBPNZD,20080730,021000,2.6790,2.6792,2.6790,2.6792
GBPNZD,20080730,021100,2.6792,2.6793,2.6791,2.6793
GBPNZD,20080730,021200,2.6793,2.6793,2.6792,2.6793
GBPNZD,20080730,021300,2.6793,2.6795,2.6793,2.6795
GBPNZD,20080730,021400,2.6795,2.6795,2.6795,2.6795
GBPNZD,20080730,021500,2.6795,2.6795,2.6795,2.6795
GBPNZD,20080730,021600,2.6795,2.6795,2.6793,2.6793
GBPNZD,20080730,021700,2.6793,2.6795,2.6793,2.6794
GBPNZD,20080730,021800,2.6793,2.6793,2.6790,2.6790
GBPNZD,20080730,021900,2.6789,2.6790,2.6788,2.6790
GBPNZD,20080730,022000,2.6790,2.6791,2.6790,2.6791
GBPNZD,20080730,022100,2.6791,2.6791,2.6781,2.6781
GBPNZD,20080730,022200,2.6779,2.6782,2.6779,2.6782
GBPNZD,20080730,022300,2.6782,2.6786,2.6782,2.6786
GBPNZD,20080730,022400,2.6788,2.6788,2.6787,2.6787
GBPNZD,20080730,022500,2.6790,2.6794,2.6790,2.6794
GBPNZD,20080730,022600,2.6796,2.6802,2.6796,2.6802
GBPNZD,20080730,022700,2.6800,2.6805,2.6800,2.6805
GBPNZD,20080730,022800,2.6804,2.6804,2.6801,2.6801
GBPNZD,20080730,022900,2.6801,2.6804,2.6801,2.6804
GBPNZD,20080730,023000,2.6804,2.6804,2.6804,2.6804
GBPNZD,20080730,023100,2.6804,2.6804,2.6802,2.6802
GBPNZD,20080730,023200,2.6802,2.6807,2.6802,2.6807
GBPNZD,20080730,023300,2.6806,2.6806,2.6799,2.6799
GBPNZD,20080730,023400,2.6799,2.6799,2.6799,2.6799
GBPNZD,20080730,023500,2.6799,2.6801,2.6799,2.6801
GBPNZD,20080730,023600,2.6802,2.6806,2.6802,2.6806
GBPNZD,20080730,023700,2.6808,2.6808,2.6806,2.6806
GBPNZD,20080730,023800,2.6806,2.6808,2.6806,2.6808
GBPNZD,20080730,023900,2.6812,2.6812,2.6809,2.6812
GBPNZD,20080730,024000,2.6813,2.6816,2.6813,2.6816
GBPNZD,20080730,024100,2.6814,2.6817,2.6814,2.6817
GBPNZD,20080730,024200,2.6817,2.6817,2.6816,2.6816
GBPNZD,20080730,024300,2.6815,2.6815,2.6813,2.6813
GBPNZD,20080730,024400,2.6813,2.6813,2.6812,2.6812
GBPNZD,20080730,024500,2.6811,2.6811,2.6811,2.6811
GBPNZD,20080730,024600,2.6809,2.6812,2.6807,2.6812
GBPNZD,20080730,024700,2.6813,2.6832,2.6813,2.6832
GBPNZD,20080730,024800,2.6833,2.6836,2.6833,2.6836
GBPNZD,20080730,024900,2.6837,2.6841,2.6837,2.6841
GBPNZD,20080730,025000,2.6842,2.6846,2.6842,2.6846
GBPNZD,20080730,025100,2.6844,2.6844,2.6839,2.6839
GBPNZD,20080730,025200,2.6837,2.6839,2.6836,2.6839
GBPNZD,20080730,025300,2.6839,2.6841,2.6839,2.6841
GBPNZD,20080730,025400,2.6840,2.6840,2.6831,2.6831
GBPNZD,20080730,025500,2.6830,2.6830,2.6826,2.6826
GBPNZD,20080730,025600,2.6825,2.6825,2.6825,2.6825
GBPNZD,20080730,025700,2.6826,2.6855,2.6826,2.6855
GBPNZD,20080730,025800,2.6855,2.6855,2.6851,2.6851
GBPNZD,20080730,025900,2.6850,2.6850,2.6839,2.6839
GBPNZD,20080730,030000,2.6838,2.6851,2.6838,2.6851
GBPNZD,20080730,030100,2.6850,2.6850,2.6844,2.6844
GBPNZD,20080730,030200,2.6843,2.6843,2.6840,2.6843
GBPNZD,20080730,030300,2.6843,2.6848,2.6842,2.6848
GBPNZD,20080730,030400,2.6846,2.6846,2.6844,2.6844
GBPNZD,20080730,030500,2.6846,2.6846,2.6845,2.6845
GBPNZD,20080730,030600,2.6844,2.6844,2.6844,2.6844
GBPNZD,20080730,030700,2.6844,2.6844,2.6843,2.6843
GBPNZD,20080730,030800,2.6841,2.6844,2.6841,2.6844
GBPNZD,20080730,030900,2.6844,2.6844,2.6839,2.6839
GBPNZD,20080730,031000,2.6837,2.6843,2.6837,2.6842
GBPNZD,20080730,031100,2.6841,2.6841,2.6840,2.6840
GBPNZD,20080730,031200,2.6840,2.6840,2.6830,2.6831
GBPNZD,20080730,031300,2.6830,2.6832,2.6830,2.6832
GBPNZD,20080730,031400,2.6832,2.6837,2.6832,2.6837
GBPNZD,20080730,031500,2.6837,2.6837,2.6836,2.6836
GBPNZD,20080730,031600,2.6835,2.6837,2.6834,2.6837
GBPNZD,20080730,031700,2.6839,2.6840,2.6839,2.6839
GBPNZD,20080730,031800,2.6839,2.6839,2.6835,2.6835
GBPNZD,20080730,031900,2.6835,2.6835,2.6830,2.6830
GBPNZD,20080730,032000,2.6830,2.6832,2.6826,2.6832
GBPNZD,20080730,032100,2.6830,2.6834,2.6827,2.6834
GBPNZD,20080730,032200,2.6837,2.6839,2.6836,2.6839
GBPNZD,20080730,032300,2.6840,2.6843,2.6840,2.6843
GBPNZD,20080730,032400,2.6843,2.6844,2.6843,2.6844
GBPNZD,20080730,032500,2.6841,2.6841,2.6840,2.6841
GBPNZD,20080730,032600,2.6843,2.6843,2.6841,2.6841
GBPNZD,20080730,032700,2.6844,2.6848,2.6844,2.6846
GBPNZD,20080730,032800,2.6845,2.6847,2.6844,2.6844
GBPNZD,20080730,032900,2.6844,2.6844,2.6842,2.6843
GBPNZD,20080730,033000,2.6843,2.6843,2.6840,2.6843
GBPNZD,20080730,033100,2.6844,2.6853,2.6844,2.6853
GBPNZD,20080730,033200,2.6852,2.6852,2.6846,2.6846
GBPNZD,20080730,033300,2.6843,2.6844,2.6840,2.6844
GBPNZD,20080730,033400,2.6846,2.6846,2.6840,2.6843
GBPNZD,20080730,033500,2.6844,2.6847,2.6844,2.6847
GBPNZD,20080730,033600,2.6847,2.6848,2.6847,2.6848
GBPNZD,20080730,033700,2.6848,2.6848,2.6844,2.6844
GBPNZD,20080730,033800,2.6845,2.6845,2.6845,2.6845
GBPNZD,20080730,033900,2.6845,2.6850,2.6845,2.6850
GBPNZD,20080730,034000,2.6848,2.6848,2.6847,2.6847
GBPNZD,20080730,034100,2.6846,2.6846,2.6846,2.6846
GBPNZD,20080730,034200,2.6846,2.6848,2.6846,2.6848
GBPNZD,20080730,034300,2.6849,2.6849,2.6848,2.6848
GBPNZD,20080730,034400,2.6851,2.6851,2.6851,2.6851
GBPNZD,20080730,034500,2.6848,2.6851,2.6848,2.6850
GBPNZD,20080730,034600,2.6847,2.6847,2.6845,2.6845
GBPNZD,20080730,034700,2.6844,2.6844,2.6843,2.6843
GBPNZD,20080730,034800,2.6840,2.6840,2.6839,2.6840
GBPNZD,20080730,034900,2.6840,2.6840,2.6838,2.6838
GBPNZD,20080730,035000,2.6838,2.6844,2.6838,2.6844
GBPNZD,20080730,035100,2.6844,2.6844,2.6839,2.6839
GBPNZD,20080730,035200,2.6839,2.6839,2.6837,2.6837
GBPNZD,20080730,035300,2.6836,2.6837,2.6836,2.6837
GBPNZD,20080730,035400,2.6834,2.6834,2.6832,2.6832
GBPNZD,20080730,035500,2.6832,2.6836,2.6832,2.6836
GBPNZD,20080730,035600,2.6837,2.6841,2.6837,2.6841
GBPNZD,20080730,035700,2.6841,2.6843,2.6841,2.6841
GBPNZD,20080730,035800,2.6841,2.6843,2.6841,2.6843
GBPNZD,20080730,035900,2.6844,2.6844,2.6841,2.6841
GBPNZD,20080730,040000,2.6839,2.6843,2.6839,2.6843
GBPNZD,20080730,040100,2.6844,2.6845,2.6844,2.6845
GBPNZD,20080730,040200,2.6844,2.6844,2.6843,2.6844
GBPNZD,20080730,040300,2.6845,2.6850,2.6845,2.6850
GBPNZD,20080730,040400,2.6850,2.6853,2.6850,2.6851
GBPNZD,20080730,040500,2.6848,2.6848,2.6843,2.6845
GBPNZD,20080730,040600,2.6845,2.6848,2.6844,2.6844
GBPNZD,20080730,040700,2.6841,2.6841,2.6839,2.6839
GBPNZD,20080730,040800,2.6839,2.6839,2.6839,2.6839
GBPNZD,20080730,040900,2.6839,2.6841,2.6839,2.6841
GBPNZD,20080730,041000,2.6842,2.6843,2.6842,2.6843
GBPNZD,20080730,041100,2.6842,2.6842,2.6837,2.6837
GBPNZD,20080730,041200,2.6837,2.6837,2.6837,2.6837
GBPNZD,20080730,041300,2.6837,2.6837,2.6831,2.6831
GBPNZD,20080730,041400,2.6830,2.6830,2.6830,2.6830
GBPNZD,20080730,041500,2.6830,2.6832,2.6830,2.6830
GBPNZD,20080730,041600,2.6830,2.6830,2.6830,2.6830
GBPNZD,20080730,041700,2.6830,2.6836,2.6830,2.6836
GBPNZD,20080730,041800,2.6833,2.6833,2.6832,2.6833
GBPNZD,20080730,041900,2.6834,2.6839,2.6834,2.6839
GBPNZD,20080730,042000,2.6839,2.6839,2.6836,2.6836
GBPNZD,20080730,042100,2.6835,2.6837,2.6835,2.6837
GBPNZD,20080730,042200,2.6835,2.6837,2.6835,2.6837
GBPNZD,20080730,042300,2.6836,2.6836,2.6836,2.6836
GBPNZD,20080730,042400,2.6837,2.6837,2.6837,2.6837
GBPNZD,20080730,042500,2.6836,2.6836,2.6835,2.6835
GBPNZD,20080730,042600,2.6836,2.6837,2.6834,2.6834
GBPNZD,20080730,042700,2.6834,2.6836,2.6834,2.6836
GBPNZD,20080730,042800,2.6836,2.6839,2.6836,2.6839
GBPNZD,20080730,042900,2.6840,2.6850,2.6840,2.6848
GBPNZD,20080730,043000,2.6848,2.6848,2.6847,2.6847
GBPNZD,20080730,043100,2.6847,2.6847,2.6847,2.6847
GBPNZD,20080730,043200,2.6847,2.6847,2.6847,2.6847
GBPNZD,20080730,043300,2.6847,2.6848,2.6847,2.6848
GBPNZD,20080730,043400,2.6848,2.6849,2.6848,2.6849
GBPNZD,20080730,043500,2.6849,2.6849,2.6849,2.6849
GBPNZD,20080730,043600,2.6848,2.6849,2.6847,2.6849
GBPNZD,20080730,043700,2.6850,2.6852,2.6850,2.6852
GBPNZD,20080730,043800,2.6850,2.6852,2.6850,2.6851
GBPNZD,20080730,043900,2.6850,2.6850,2.6844,2.6844
GBPNZD,20080730,044000,2.6844,2.6844,2.6844,2.6844
GBPNZD,20080730,044100,2.6843,2.6843,2.6837,2.6837
GBPNZD,20080730,044200,2.6838,2.6838,2.6837,2.6837
GBPNZD,20080730,044300,2.6839,2.6840,2.6839,2.6840
GBPNZD,20080730,044400,2.6841,2.6841,2.6841,2.6841
GBPNZD,20080730,044500,2.6840,2.6840,2.6840,2.6840
GBPNZD,20080730,044600,2.6840,2.6840,2.6839,2.6839
GBPNZD,20080730,044700,2.6837,2.6840,2.6837,2.6840
GBPNZD,20080730,044800,2.6840,2.6843,2.6840,2.6843
GBPNZD,20080730,044900,2.6844,2.6846,2.6844,2.6844
GBPNZD,20080730,045000,2.6844,2.6844,2.6839,2.6840
GBPNZD,20080730,045100,2.6840,2.6840,2.6836,2.6836
GBPNZD,20080730,045200,2.6836,2.6837,2.6836,2.6836
GBPNZD,20080730,045300,2.6837,2.6839,2.6837,2.6839
GBPNZD,20080730,045400,2.6839,2.6840,2.6839,2.6840
GBPNZD,20080730,045500,2.6841,2.6841,2.6841,2.6841
GBPNZD,20080730,045600,2.6841,2.6841,2.6840,2.6840
GBPNZD,20080730,045700,2.6840,2.6840,2.6840,2.6840
GBPNZD,20080730,045800,2.6840,2.6843,2.6840,2.6843
GBPNZD,20080730,045900,2.6843,2.6844,2.6843,2.6844
GBPNZD,20080730,050000,2.6845,2.6846,2.6837,2.6837
GBPNZD,20080730,050100,2.6837,2.6837,2.6837,2.6837
GBPNZD,20080730,050200,2.6836,2.6836,2.6836,2.6836
GBPNZD,20080730,050300,2.6837,2.6837,2.6837,2.6837
GBPNZD,20080730,050400,2.6838,2.6843,2.6838,2.6843
GBPNZD,20080730,050500,2.6842,2.6843,2.6842,2.6843
GBPNZD,20080730,050600,2.6844,2.6846,2.6844,2.6846
GBPNZD,20080730,050700,2.6846,2.6846,2.6846,2.6846
GBPNZD,20080730,050800,2.6845,2.6845,2.6845,2.6845
GBPNZD,20080730,050900,2.6845,2.6845,2.6845,2.6845
GBPNZD,20080730,051000,2.6845,2.6845,2.6844,2.6844
GBPNZD,20080730,051100,2.6844,2.6844,2.6843,2.6843
GBPNZD,20080730,051200,2.6843,2.6843,2.6841,2.6841
GBPNZD,20080730,051300,2.6840,2.6841,2.6837,2.6837
GBPNZD,20080730,051400,2.6837,2.6837,2.6835,2.6835
GBPNZD,20080730,051500,2.6835,2.6835,2.6834,2.6834
GBPNZD,20080730,051600,2.6835,2.6835,2.6835,2.6835
GBPNZD,20080730,051700,2.6836,2.6836,2.6832,2.6832
GBPNZD,20080730,051800,2.6827,2.6829,2.6824,2.6827
GBPNZD,20080730,051900,2.6830,2.6832,2.6830,2.6832
GBPNZD,20080730,052000,2.6830,2.6830,2.6826,2.6829
GBPNZD,20080730,052100,2.6828,2.6828,2.6825,2.6825
GBPNZD,20080730,052200,2.6825,2.6825,2.6821,2.6821
GBPNZD,20080730,052300,2.6820,2.6820,2.6820,2.6820
GBPNZD,20080730,052400,2.6821,2.6823,2.6821,2.6823
GBPNZD,20080730,052500,2.6823,2.6823,2.6823,2.6823
GBPNZD,20080730,052600,2.6823,2.6825,2.6823,2.6825
GBPNZD,20080730,052700,2.6825,2.6826,2.6821,2.6826
GBPNZD,20080730,052800,2.6829,2.6829,2.6827,2.6828
GBPNZD,20080730,052900,2.6825,2.6825,2.6825,2.6825
GBPNZD,20080730,053000,2.6822,2.6829,2.6822,2.6829
GBPNZD,20080730,053100,2.6829,2.6829,2.6826,2.6826
GBPNZD,20080730,053200,2.6825,2.6827,2.6825,2.6827
GBPNZD,20080730,053300,2.6826,2.6827,2.6826,2.6826
GBPNZD,20080730,053400,2.6826,2.6827,2.6826,2.6826
GBPNZD,20080730,053500,2.6826,2.6826,2.6824,2.6825
GBPNZD,20080730,053600,2.6825,2.6827,2.6825,2.6825
GBPNZD,20080730,053700,2.6827,2.6827,2.6827,2.6827
GBPNZD,20080730,053800,2.6827,2.6827,2.6827,2.6827
GBPNZD,20080730,053900,2.6826,2.6826,2.6826,2.6826
GBPNZD,20080730,054000,2.6825,2.6825,2.6825,2.6825
GBPNZD,20080730,054100,2.6826,2.6826,2.6826,2.6826
GBPNZD,20080730,054200,2.6827,2.6827,2.6826,2.6826
GBPNZD,20080730,054300,2.6826,2.6826,2.6825,2.6825
GBPNZD,20080730,054400,2.6825,2.6827,2.6823,2.6827
GBPNZD,20080730,054500,2.6827,2.6830,2.6827,2.6830
GBPNZD,20080730,054600,2.6830,2.6837,2.6830,2.6836
GBPNZD,20080730,054700,2.6834,2.6834,2.6834,2.6834
GBPNZD,20080730,054800,2.6834,2.6834,2.6833,2.6833
GBPNZD,20080730,054900,2.6832,2.6832,2.6832,2.6832
GBPNZD,20080730,055000,2.6833,2.6835,2.6833,2.6833
GBPNZD,20080730,055100,2.6833,2.6833,2.6833,2.6833
GBPNZD,20080730,055200,2.6834,2.6840,2.6834,2.6840
GBPNZD,20080730,055300,2.6836,2.6836,2.6836,2.6836
GBPNZD,20080730,055400,2.6836,2.6842,2.6836,2.6842
GBPNZD,20080730,055500,2.6842,2.6845,2.6841,2.6841
GBPNZD,20080730,055600,2.6841,2.6844,2.6841,2.6844
GBPNZD,20080730,055700,2.6844,2.6844,2.6844,2.6844
GBPNZD,20080730,055800,2.6841,2.6841,2.6841,2.6841
GBPNZD,20080730,055900,2.6839,2.6843,2.6839,2.6843
GBPNZD,20080730,060000,2.6844,2.6844,2.6844,2.6844
GBPNZD,20080730,060100,2.6846,2.6902,2.6846,2.6892
GBPNZD,20080730,060200,2.6893,2.6907,2.6893,2.6907
GBPNZD,20080730,060300,2.6904,2.6927,2.6903,2.6927
GBPNZD,20080730,060400,2.6928,2.6928,2.6922,2.6923
GBPNZD,20080730,060500,2.6921,2.6922,2.6917,2.6922
GBPNZD,20080730,060600,2.6923,2.6929,2.6916,2.6916
GBPNZD,20080730,060700,2.6909,2.6913,2.6899,2.6913
GBPNZD,20080730,060800,2.6916,2.6925,2.6916,2.6925
GBPNZD,20080730,060900,2.6927,2.6936,2.6927,2.6936
GBPNZD,20080730,061000,2.6938,2.6938,2.6928,2.6928
GBPNZD,20080730,061100,2.6927,2.6927,2.6927,2.6927
GBPNZD,20080730,061200,2.6927,2.6932,2.6927,2.6928
GBPNZD,20080730,061300,2.6927,2.6927,2.6925,2.6925
GBPNZD,20080730,061400,2.6925,2.6928,2.6925,2.6928
GBPNZD,20080730,061500,2.6928,2.6931,2.6925,2.6925
GBPNZD,20080730,061600,2.6925,2.6927,2.6923,2.6927
GBPNZD,20080730,061700,2.6927,2.6928,2.6927,2.6928
GBPNZD,20080730,061800,2.6929,2.6929,2.6926,2.6926
GBPNZD,20080730,061900,2.6927,2.6927,2.6925,2.6925
GBPNZD,20080730,062000,2.6925,2.6925,2.6924,2.6924
GBPNZD,20080730,062100,2.6923,2.6923,2.6923,2.6923
GBPNZD,20080730,062200,2.6922,2.6922,2.6916,2.6916
GBPNZD,20080730,062300,2.6913,2.6914,2.6908,2.6914
GBPNZD,20080730,062400,2.6917,2.6923,2.6917,2.6923
GBPNZD,20080730,062500,2.6923,2.6932,2.6923,2.6932
GBPNZD,20080730,062600,2.6936,2.6941,2.6935,2.6935
GBPNZD,20080730,062700,2.6934,2.6938,2.6933,2.6938
GBPNZD,20080730,062800,2.6938,2.6941,2.6938,2.6941
GBPNZD,20080730,062900,2.6938,2.6938,2.6938,2.6938
GBPNZD,20080730,063000,2.6937,2.6941,2.6937,2.6941
GBPNZD,20080730,063100,2.6941,2.6941,2.6932,2.6932
GBPNZD,20080730,063200,2.6931,2.6931,2.6925,2.6925
GBPNZD,20080730,063300,2.6924,2.6924,2.6921,2.6923
GBPNZD,20080730,063400,2.6924,2.6925,2.6921,2.6921
GBPNZD,20080730,063500,2.6918,2.6918,2.6916,2.6916
GBPNZD,20080730,063600,2.6917,2.6921,2.6917,2.6921
GBPNZD,20080730,063700,2.6921,2.6925,2.6921,2.6925
GBPNZD,20080730,063800,2.6928,2.6930,2.6928,2.6930
GBPNZD,20080730,063900,2.6930,2.6930,2.6930,2.6930
GBPNZD,20080730,064000,2.6930,2.6930,2.6927,2.6927
GBPNZD,20080730,064100,2.6925,2.6925,2.6925,2.6925
GBPNZD,20080730,064200,2.6925,2.6931,2.6925,2.6931
GBPNZD,20080730,064300,2.6932,2.6932,2.6928,2.6928
GBPNZD,20080730,064400,2.6928,2.6928,2.6927,2.6927
GBPNZD,20080730,064500,2.6927,2.6929,2.6927,2.6929
GBPNZD,20080730,064600,2.6931,2.6934,2.6931,2.6934
GBPNZD,20080730,064700,2.6932,2.6933,2.6931,2.6933
GBPNZD,20080730,064800,2.6933,2.6933,2.6932,2.6932
GBPNZD,20080730,064900,2.6932,2.6933,2.6930,2.6930
GBPNZD,20080730,065000,2.6928,2.6928,2.6925,2.6925
GBPNZD,20080730,065100,2.6925,2.6927,2.6925,2.6927
GBPNZD,20080730,065200,2.6929,2.6929,2.6927,2.6928
GBPNZD,20080730,065300,2.6930,2.6930,2.6930,2.6930
GBPNZD,20080730,065400,2.6932,2.6935,2.6932,2.6935
GBPNZD,20080730,065500,2.6937,2.6944,2.6932,2.6944
GBPNZD,20080730,065600,2.6939,2.6939,2.6938,2.6938
GBPNZD,20080730,065700,2.6937,2.6938,2.6937,2.6938
GBPNZD,20080730,065800,2.6939,2.6952,2.6939,2.6952
GBPNZD,20080730,065900,2.6953,2.6966,2.6953,2.6966
GBPNZD,20080730,070000,2.6970,2.6972,2.6970,2.6971
GBPNZD,20080730,070100,2.6971,2.6972,2.6971,2.6971
GBPNZD,20080730,070200,2.6970,2.6974,2.6969,2.6974
GBPNZD,20080730,070300,2.6975,2.6981,2.6975,2.6977
GBPNZD,20080730,070400,2.6974,2.6976,2.6973,2.6976
GBPNZD,20080730,070500,2.6976,2.6978,2.6974,2.6974
GBPNZD,20080730,070600,2.6971,2.6971,2.6969,2.6969
GBPNZD,20080730,070700,2.6968,2.6968,2.6966,2.6966
GBPNZD,20080730,070800,2.6966,2.6966,2.6964,2.6964
GBPNZD,20080730,070900,2.6963,2.6963,2.6952,2.6952
GBPNZD,20080730,071000,2.6952,2.6952,2.6951,2.6951
GBPNZD,20080730,071100,2.6951,2.6953,2.6948,2.6953
GBPNZD,20080730,071200,2.6955,2.6956,2.6951,2.6956
GBPNZD,20080730,071300,2.6959,2.6972,2.6959,2.6972
GBPNZD,20080730,071400,2.6970,2.6970,2.6968,2.6969
GBPNZD,20080730,071500,2.6969,2.6973,2.6969,2.6973
GBPNZD,20080730,071600,2.6974,2.6974,2.6972,2.6972
GBPNZD,20080730,071700,2.6970,2.6976,2.6970,2.6976
GBPNZD,20080730,071800,2.6976,2.6981,2.6976,2.6981
GBPNZD,20080730,071900,2.6978,2.6978,2.6969,2.6974
GBPNZD,20080730,072000,2.6976,2.6978,2.6974,2.6974
GBPNZD,20080730,072100,2.6973,2.6976,2.6973,2.6976
GBPNZD,20080730,072200,2.6976,2.6979,2.6976,2.6979
GBPNZD,20080730,072300,2.6980,2.6980,2.6970,2.6970
GBPNZD,20080730,072400,2.6970,2.6971,2.6970,2.6970
GBPNZD,20080730,072500,2.6970,2.6970,2.6968,2.6968
GBPNZD,20080730,072600,2.6967,2.6969,2.6967,2.6969
GBPNZD,20080730,072700,2.6969,2.6976,2.6969,2.6976
GBPNZD,20080730,072800,2.6977,2.6977,2.6977,2.6977
GBPNZD,20080730,072900,2.6977,2.6978,2.6977,2.6978
GBPNZD,20080730,073000,2.6976,2.6980,2.6976,2.6980
GBPNZD,20080730,073100,2.6981,2.6985,2.6981,2.6985
GBPNZD,20080730,073200,2.6984,2.6984,2.6981,2.6981
GBPNZD,20080730,073300,2.6980,2.6980,2.6976,2.6977
GBPNZD,20080730,073400,2.6975,2.6975,2.6969,2.6969
GBPNZD,20080730,073500,2.6967,2.6974,2.6966,2.6974
GBPNZD,20080730,073600,2.6976,2.6978,2.6974,2.6974
GBPNZD,20080730,073700,2.6973,2.6973,2.6973,2.6973
GBPNZD,20080730,073800,2.6971,2.6972,2.6971,2.6972
GBPNZD,20080730,073900,2.6974,2.6974,2.6974,2.6974
GBPNZD,20080730,074000,2.6974,2.6976,2.6974,2.6976
GBPNZD,20080730,074100,2.6976,2.6976,2.6974,2.6974
GBPNZD,20080730,074200,2.6974,2.6974,2.6972,2.6972
GBPNZD,20080730,074300,2.6970,2.6970,2.6966,2.6966
GBPNZD,20080730,074400,2.6965,2.6965,2.6957,2.6958
GBPNZD,20080730,074500,2.6959,2.6962,2.6959,2.6962
GBPNZD,20080730,074600,2.6963,2.6964,2.6962,2.6962
GBPNZD,20080730,074700,2.6960,2.6960,2.6959,2.6959
GBPNZD,20080730,074800,2.6960,2.6964,2.6960,2.6964
GBPNZD,20080730,074900,2.6964,2.6964,2.6964,2.6964
GBPNZD,20080730,075000,2.6965,2.6965,2.6962,2.6962
GBPNZD,20080730,075100,2.6965,2.6967,2.6942,2.6944
GBPNZD,20080730,075200,2.6945,2.6953,2.6945,2.6949
GBPNZD,20080730,075300,2.6946,2.6964,2.6946,2.6964
GBPNZD,20080730,075400,2.6962,2.6962,2.6957,2.6957
GBPNZD,20080730,075500,2.6956,2.6960,2.6955,2.6955
GBPNZD,20080730,075600,2.6955,2.6955,2.6937,2.6937
GBPNZD,20080730,075700,2.6935,2.6935,2.6925,2.6927
GBPNZD,20080730,075800,2.6928,2.6934,2.6928,2.6934
GBPNZD,20080730,075900,2.6932,2.6932,2.6927,2.6932
GBPNZD,20080730,080000,2.6934,2.6936,2.6930,2.6930
GBPNZD,20080730,080100,2.6927,2.6927,2.6926,2.6926
GBPNZD,20080730,080200,2.6927,2.6934,2.6927,2.6934
GBPNZD,20080730,080300,2.6935,2.6935,2.6930,2.6932
GBPNZD,20080730,080400,2.6934,2.6935,2.6934,2.6934
GBPNZD,20080730,080500,2.6934,2.6938,2.6934,2.6938
GBPNZD,20080730,080600,2.6939,2.6939,2.6937,2.6937
GBPNZD,20080730,080700,2.6937,2.6946,2.6934,2.6946
GBPNZD,20080730,080800,2.6949,2.6954,2.6939,2.6939
GBPNZD,20080730,080900,2.6934,2.6945,2.6934,2.6945
GBPNZD,20080730,081000,2.6944,2.6945,2.6935,2.6945
GBPNZD,20080730,081100,2.6946,2.6946,2.6944,2.6946
GBPNZD,20080730,081200,2.6947,2.6948,2.6927,2.6927
GBPNZD,20080730,081300,2.6924,2.6927,2.6924,2.6925
GBPNZD,20080730,081400,2.6928,2.6942,2.6928,2.6942
GBPNZD,20080730,081500,2.6938,2.6938,2.6925,2.6927
GBPNZD,20080730,081600,2.6930,2.6938,2.6930,2.6938
GBPNZD,20080730,081700,2.6941,2.6942,2.6941,2.6942
GBPNZD,20080730,081800,2.6944,2.6945,2.6944,2.6944
GBPNZD,20080730,081900,2.6943,2.6943,2.6935,2.6937
GBPNZD,20080730,082000,2.6942,2.6951,2.6942,2.6945
GBPNZD,20080730,082100,2.6944,2.6945,2.6941,2.6945
GBPNZD,20080730,082200,2.6944,2.6944,2.6934,2.6936
GBPNZD,20080730,082300,2.6941,2.6943,2.6938,2.6938
GBPNZD,20080730,082400,2.6937,2.6942,2.6937,2.6940
GBPNZD,20080730,082500,2.6938,2.6938,2.6930,2.6930
GBPNZD,20080730,082600,2.6931,2.6934,2.6925,2.6925
GBPNZD,20080730,082700,2.6924,2.6924,2.6923,2.6923
GBPNZD,20080730,082800,2.6922,2.6925,2.6922,2.6925
GBPNZD,20080730,082900,2.6924,2.6924,2.6921,2.6924
GBPNZD,20080730,083000,2.6927,2.6941,2.6927,2.6941
GBPNZD,20080730,083100,2.6941,2.6944,2.6941,2.6944
GBPNZD,20080730,083200,2.6945,2.6953,2.6945,2.6953
GBPNZD,20080730,083300,2.6953,2.6953,2.6951,2.6951
GBPNZD,20080730,083400,2.6953,2.6953,2.6953,2.6953
GBPNZD,20080730,083500,2.6953,2.6953,2.6948,2.6948
GBPNZD,20080730,083600,2.6948,2.6955,2.6948,2.6955
GBPNZD,20080730,083700,2.6953,2.6959,2.6953,2.6959
GBPNZD,20080730,083800,2.6957,2.6957,2.6949,2.6952
GBPNZD,20080730,083900,2.6953,2.6959,2.6953,2.6959
GBPNZD,20080730,084000,2.6958,2.6958,2.6946,2.6948
GBPNZD,20080730,084100,2.6950,2.6950,2.6946,2.6946
GBPNZD,20080730,084200,2.6946,2.6946,2.6939,2.6939
GBPNZD,20080730,084300,2.6938,2.6953,2.6938,2.6953
GBPNZD,20080730,084400,2.6956,2.6959,2.6956,2.6959
GBPNZD,20080730,084500,2.6959,2.6960,2.6957,2.6960
GBPNZD,20080730,084600,2.6962,2.6962,2.6959,2.6959
GBPNZD,20080730,084700,2.6960,2.6960,2.6957,2.6959
GBPNZD,20080730,084800,2.6956,2.6956,2.6948,2.6953
GBPNZD,20080730,084900,2.6955,2.6959,2.6955,2.6959
GBPNZD,20080730,085000,2.6959,2.6959,2.6948,2.6948
GBPNZD,20080730,085100,2.6947,2.6947,2.6940,2.6940
GBPNZD,20080730,085200,2.6939,2.6939,2.6937,2.6937
GBPNZD,20080730,085300,2.6938,2.6941,2.6938,2.6941
GBPNZD,20080730,085400,2.6944,2.6948,2.6944,2.6946
GBPNZD,20080730,085500,2.6948,2.6952,2.6948,2.6952
GBPNZD,20080730,085600,2.6955,2.6957,2.6955,2.6957
GBPNZD,20080730,085700,2.6957,2.6957,2.6954,2.6954
GBPNZD,20080730,085800,2.6953,2.6953,2.6948,2.6948
GBPNZD,20080730,085900,2.6947,2.6947,2.6942,2.6942
GBPNZD,20080730,090000,2.6941,2.6959,2.6941,2.6959
GBPNZD,20080730,090100,2.6960,2.6969,2.6960,2.6969
GBPNZD,20080730,090200,2.6971,2.6975,2.6970,2.6973
GBPNZD,20080730,090300,2.6971,2.6978,2.6971,2.6978
GBPNZD,20080730,090400,2.6979,2.6985,2.6973,2.6973
GBPNZD,20080730,090500,2.6970,2.6970,2.6955,2.6956
GBPNZD,20080730,090600,2.6953,2.6953,2.6946,2.6951
GBPNZD,20080730,090700,2.6949,2.6951,2.6946,2.6946
GBPNZD,20080730,090800,2.6944,2.6944,2.6933,2.6939
GBPNZD,20080730,090900,2.6940,2.6940,2.6934,2.6934
GBPNZD,20080730,091000,2.6935,2.6941,2.6935,2.6935
GBPNZD,20080730,091100,2.6939,2.6941,2.6939,2.6941
GBPNZD,20080730,091200,2.6939,2.6939,2.6928,2.6928
GBPNZD,20080730,091300,2.6928,2.6934,2.6927,2.6934
GBPNZD,20080730,091400,2.6935,2.6937,2.6932,2.6932
GBPNZD,20080730,091500,2.6929,2.6931,2.6929,2.6931
GBPNZD,20080730,091600,2.6930,2.6930,2.6921,2.6921
GBPNZD,20080730,091700,2.6922,2.6925,2.6921,2.6925
GBPNZD,20080730,091800,2.6928,2.6939,2.6928,2.6938
GBPNZD,20080730,091900,2.6937,2.6937,2.6932,2.6937
GBPNZD,20080730,092000,2.6936,2.6936,2.6934,2.6934
GBPNZD,20080730,092100,2.6934,2.6934,2.6931,2.6931
GBPNZD,20080730,092200,2.6931,2.6936,2.6931,2.6934
GBPNZD,20080730,092300,2.6936,2.6938,2.6935,2.6938
GBPNZD,20080730,092400,2.6939,2.6944,2.6939,2.6944
GBPNZD,20080730,092500,2.6945,2.6945,2.6942,2.6942
GBPNZD,20080730,092600,2.6943,2.6944,2.6942,2.6942
GBPNZD,20080730,092700,2.6943,2.6943,2.6942,2.6942
GBPNZD,20080730,092800,2.6942,2.6945,2.6940,2.6945
GBPNZD,20080730,092900,2.6942,2.6942,2.6937,2.6937
GBPNZD,20080730,093000,2.6935,2.6938,2.6935,2.6936
GBPNZD,20080730,093100,2.6935,2.6938,2.6935,2.6938
GBPNZD,20080730,093200,2.6939,2.6941,2.6937,2.6938
GBPNZD,20080730,093300,2.6937,2.6937,2.6936,2.6936
GBPNZD,20080730,093400,2.6937,2.6937,2.6932,2.6932
GBPNZD,20080730,093500,2.6932,2.6932,2.6932,2.6932
GBPNZD,20080730,093600,2.6931,2.6938,2.6930,2.6930
GBPNZD,20080730,093700,2.6928,2.6933,2.6928,2.6933
GBPNZD,20080730,093800,2.6934,2.6938,2.6934,2.6936
GBPNZD,20080730,093900,2.6936,2.6938,2.6936,2.6937
GBPNZD,20080730,094000,2.6938,2.6939,2.6937,2.6937
GBPNZD,20080730,094100,2.6937,2.6939,2.6935,2.6935
GBPNZD,20080730,094200,2.6935,2.6941,2.6935,2.6941
GBPNZD,20080730,094300,2.6942,2.6942,2.6941,2.6942
GBPNZD,20080730,094400,2.6943,2.6957,2.6943,2.6957
GBPNZD,20080730,094500,2.6955,2.6962,2.6955,2.6960
GBPNZD,20080730,094600,2.6958,2.6958,2.6957,2.6957
GBPNZD,20080730,094700,2.6957,2.6957,2.6955,2.6956
GBPNZD,20080730,094800,2.6956,2.6961,2.6956,2.6961
GBPNZD,20080730,094900,2.6962,2.6962,2.6957,2.6957
GBPNZD,20080730,095000,2.6956,2.6956,2.6953,2.6953
GBPNZD,20080730,095100,2.6953,2.6953,2.6953,2.6953
GBPNZD,20080730,095200,2.6953,2.6957,2.6952,2.6957
GBPNZD,20080730,095300,2.6955,2.6955,2.6954,2.6954
GBPNZD,20080730,095400,2.6955,2.6955,2.6955,2.6955
GBPNZD,20080730,095500,2.6953,2.6953,2.6952,2.6953
GBPNZD,20080730,095600,2.6953,2.6956,2.6953,2.6956
GBPNZD,20080730,095700,2.6954,2.6955,2.6953,2.6955
GBPNZD,20080730,095800,2.6956,2.6959,2.6948,2.6948
GBPNZD,20080730,095900,2.6946,2.6949,2.6946,2.6949
GBPNZD,20080730,100000,2.6948,2.6951,2.6947,2.6951
GBPNZD,20080730,100100,2.6953,2.6959,2.6953,2.6955
GBPNZD,20080730,100200,2.6953,2.6960,2.6952,2.6960
GBPNZD,20080730,100300,2.6961,2.6964,2.6956,2.6956
GBPNZD,20080730,100400,2.6955,2.6955,2.6951,2.6951
GBPNZD,20080730,100500,2.6952,2.6952,2.6949,2.6949
GBPNZD,20080730,100600,2.6952,2.6952,2.6946,2.6946
GBPNZD,20080730,100700,2.6945,2.6945,2.6941,2.6944
GBPNZD,20080730,100800,2.6948,2.6950,2.6948,2.6950
GBPNZD,20080730,100900,2.6951,2.6952,2.6949,2.6949
GBPNZD,20080730,101000,2.6950,2.6951,2.6950,2.6950
GBPNZD,20080730,101100,2.6949,2.6952,2.6948,2.6952
GBPNZD,20080730,101200,2.6953,2.6962,2.6953,2.6961
GBPNZD,20080730,101300,2.6960,2.6962,2.6960,2.6962
GBPNZD,20080730,101400,2.6963,2.6967,2.6963,2.6964
GBPNZD,20080730,101500,2.6966,2.6967,2.6966,2.6967
GBPNZD,20080730,101600,2.6968,2.6968,2.6967,2.6967
GBPNZD,20080730,101700,2.6967,2.6969,2.6967,2.6969
GBPNZD,20080730,101800,2.6967,2.6967,2.6959,2.6962
GBPNZD,20080730,101900,2.6961,2.6962,2.6961,2.6962
GBPNZD,20080730,102000,2.6962,2.6962,2.6958,2.6960
GBPNZD,20080730,102100,2.6959,2.6959,2.6948,2.6949
GBPNZD,20080730,102200,2.6951,2.6955,2.6951,2.6955
GBPNZD,20080730,102300,2.6953,2.6959,2.6953,2.6959
GBPNZD,20080730,102400,2.6957,2.6957,2.6951,2.6951
GBPNZD,20080730,102500,2.6951,2.6952,2.6951,2.6952
GBPNZD,20080730,102600,2.6952,2.6953,2.6950,2.6952
GBPNZD,20080730,102700,2.6951,2.6951,2.6948,2.6951
GBPNZD,20080730,102800,2.6952,2.6954,2.6951,2.6954
GBPNZD,20080730,102900,2.6956,2.6956,2.6953,2.6953
GBPNZD,20080730,103000,2.6953,2.6957,2.6952,2.6957
GBPNZD,20080730,103100,2.6958,2.6961,2.6957,2.6957
GBPNZD,20080730,103200,2.6955,2.6956,2.6953,2.6956
GBPNZD,20080730,103300,2.6957,2.6957,2.6953,2.6953
GBPNZD,20080730,103400,2.6954,2.6960,2.6954,2.6960
GBPNZD,20080730,103500,2.6960,2.6962,2.6960,2.6962
GBPNZD,20080730,103600,2.6963,2.6964,2.6960,2.6960
GBPNZD,20080730,103700,2.6959,2.6960,2.6958,2.6960
GBPNZD,20080730,103800,2.6962,2.6962,2.6959,2.6960
GBPNZD,20080730,103900,2.6959,2.6959,2.6954,2.6955
GBPNZD,20080730,104000,2.6953,2.6959,2.6953,2.6959
GBPNZD,20080730,104100,2.6959,2.6960,2.6959,2.6959
GBPNZD,20080730,104200,2.6957,2.6959,2.6955,2.6955
GBPNZD,20080730,104300,2.6952,2.6956,2.6952,2.6956
GBPNZD,20080730,104400,2.6955,2.6956,2.6955,2.6955
GBPNZD,20080730,104500,2.6956,2.6956,2.6954,2.6954
GBPNZD,20080730,104600,2.6956,2.6957,2.6955,2.6957
GBPNZD,20080730,104700,2.6959,2.6959,2.6956,2.6956
GBPNZD,20080730,104800,2.6955,2.6955,2.6951,2.6951
GBPNZD,20080730,104900,2.6952,2.6952,2.6951,2.6951
GBPNZD,20080730,105000,2.6951,2.6955,2.6951,2.6955
GBPNZD,20080730,105100,2.6954,2.6954,2.6948,2.6948
GBPNZD,20080730,105200,2.6948,2.6950,2.6948,2.6948
GBPNZD,20080730,105300,2.6948,2.6956,2.6948,2.6956
GBPNZD,20080730,105400,2.6957,2.6963,2.6957,2.6962
GBPNZD,20080730,105500,2.6959,2.6959,2.6955,2.6955
GBPNZD,20080730,105600,2.6954,2.6957,2.6954,2.6955
GBPNZD,20080730,105700,2.6956,2.6959,2.6956,2.6959
GBPNZD,20080730,105800,2.6959,2.6967,2.6959,2.6966
GBPNZD,20080730,105900,2.6965,2.6966,2.6964,2.6966
GBPNZD,20080730,110000,2.6966,2.6967,2.6963,2.6967
GBPNZD,20080730,110100,2.6969,2.6985,2.6969,2.6976
GBPNZD,20080730,110200,2.6977,2.6977,2.6972,2.6973
GBPNZD,20080730,110300,2.6971,2.6971,2.6963,2.6963
GBPNZD,20080730,110400,2.6965,2.6970,2.6965,2.6970
GBPNZD,20080730,110500,2.6969,2.6969,2.6967,2.6967
GBPNZD,20080730,110600,2.6968,2.6968,2.6967,2.6967
GBPNZD,20080730,110700,2.6966,2.6966,2.6963,2.6963
GBPNZD,20080730,110800,2.6960,2.6963,2.6960,2.6963
GBPNZD,20080730,110900,2.6964,2.6969,2.6963,2.6969
GBPNZD,20080730,111000,2.6969,2.6971,2.6969,2.6971
GBPNZD,20080730,111100,2.6973,2.6981,2.6973,2.6981
GBPNZD,20080730,111200,2.6980,2.6985,2.6978,2.6978
GBPNZD,20080730,111300,2.6977,2.6981,2.6976,2.6981
GBPNZD,20080730,111400,2.6978,2.6989,2.6978,2.6989
GBPNZD,20080730,111500,2.6992,2.6992,2.6985,2.6985
GBPNZD,20080730,111600,2.6984,2.6984,2.6974,2.6976
GBPNZD,20080730,111700,2.6977,2.6985,2.6977,2.6985
GBPNZD,20080730,111800,2.6987,2.6988,2.6985,2.6988
GBPNZD,20080730,111900,2.6985,2.6985,2.6977,2.6977
GBPNZD,20080730,112000,2.6978,2.6988,2.6978,2.6988
GBPNZD,20080730,112100,2.6992,2.6992,2.6987,2.6987
GBPNZD,20080730,112200,2.6987,2.6987,2.6982,2.6984
GBPNZD,20080730,112300,2.6986,2.6988,2.6985,2.6988
GBPNZD,20080730,112400,2.6990,2.6991,2.6990,2.6991
GBPNZD,20080730,112500,2.6992,2.6995,2.6992,2.6994
GBPNZD,20080730,112600,2.6992,2.6992,2.6988,2.6988
GBPNZD,20080730,112700,2.6987,2.6987,2.6987,2.6987
GBPNZD,20080730,112800,2.6987,2.6991,2.6987,2.6991
GBPNZD,20080730,112900,2.6990,2.6990,2.6984,2.6984
GBPNZD,20080730,113000,2.6983,2.6983,2.6980,2.6980
GBPNZD,20080730,113100,2.6978,2.6988,2.6978,2.6988
GBPNZD,20080730,113200,2.6988,2.6998,2.6988,2.6998
GBPNZD,20080730,113300,2.6999,2.6999,2.6990,2.6990
GBPNZD,20080730,113400,2.6988,2.6994,2.6988,2.6992
GBPNZD,20080730,113500,2.6994,2.6995,2.6991,2.6991
GBPNZD,20080730,113600,2.6992,2.7001,2.6992,2.7000
GBPNZD,20080730,113700,2.7001,2.7002,2.7001,2.7001
GBPNZD,20080730,113800,2.7001,2.7004,2.6999,2.7004
GBPNZD,20080730,113900,2.7002,2.7002,2.6998,2.6999
GBPNZD,20080730,114000,2.7001,2.7009,2.7001,2.7009
GBPNZD,20080730,114100,2.7008,2.7011,2.7008,2.7011
GBPNZD,20080730,114200,2.7011,2.7016,2.7011,2.7015
GBPNZD,20080730,114300,2.7014,2.7022,2.7013,2.7022
GBPNZD,20080730,114400,2.7025,2.7034,2.7025,2.7034
GBPNZD,20080730,114500,2.7033,2.7033,2.7027,2.7027
GBPNZD,20080730,114600,2.7028,2.7029,2.7022,2.7023
GBPNZD,20080730,114700,2.7022,2.7022,2.7020,2.7022
GBPNZD,20080730,114800,2.7023,2.7023,2.7022,2.7023
GBPNZD,20080730,114900,2.7022,2.7022,2.7018,2.7020
GBPNZD,20080730,115000,2.7019,2.7022,2.7019,2.7022
GBPNZD,20080730,115100,2.7023,2.7026,2.7023,2.7026
GBPNZD,20080730,115200,2.7023,2.7025,2.7022,2.7025
GBPNZD,20080730,115300,2.7027,2.7027,2.7023,2.7026
GBPNZD,20080730,115400,2.7029,2.7038,2.7029,2.7034
GBPNZD,20080730,115500,2.7033,2.7033,2.7030,2.7030
GBPNZD,20080730,115600,2.7030,2.7030,2.7027,2.7027
GBPNZD,20080730,115700,2.7027,2.7027,2.7025,2.7027
GBPNZD,20080730,115800,2.7029,2.7029,2.7016,2.7016
GBPNZD,20080730,115900,2.7014,2.7014,2.7006,2.7006
GBPNZD,20080730,120000,2.7006,2.7008,2.7006,2.7006
GBPNZD,20080730,120100,2.7006,2.7009,2.7006,2.7009
GBPNZD,20080730,120200,2.7012,2.7019,2.7012,2.7019
GBPNZD,20080730,120300,2.7020,2.7022,2.7020,2.7022
GBPNZD,20080730,120400,2.7020,2.7020,2.7016,2.7020
GBPNZD,20080730,120500,2.7020,2.7020,2.7017,2.7017
GBPNZD,20080730,120600,2.7017,2.7018,2.7016,2.7016
GBPNZD,20080730,120700,2.7015,2.7015,2.7012,2.7015
GBPNZD,20080730,120800,2.7014,2.7020,2.7014,2.7020
GBPNZD,20080730,120900,2.7021,2.7021,2.7018,2.7019
GBPNZD,20080730,121000,2.7018,2.7020,2.7016,2.7020
GBPNZD,20080730,121100,2.7019,2.7020,2.7019,2.7020
GBPNZD,20080730,121200,2.7019,2.7020,2.7012,2.7020
GBPNZD,20080730,121300,2.7021,2.7021,2.7016,2.7016
GBPNZD,20080730,121400,2.7014,2.7015,2.7014,2.7015
GBPNZD,20080730,121500,2.7016,2.7022,2.7016,2.7022
GBPNZD,20080730,121600,2.7022,2.7023,2.7018,2.7018
GBPNZD,20080730,121700,2.7016,2.7016,2.7015,2.7016
GBPNZD,20080730,121800,2.7017,2.7021,2.7016,2.7021
GBPNZD,20080730,121900,2.7025,2.7035,2.7025,2.7035
GBPNZD,20080730,122000,2.7037,2.7037,2.7030,2.7030
GBPNZD,20080730,122100,2.7029,2.7029,2.7027,2.7027
GBPNZD,20080730,122200,2.7028,2.7032,2.7028,2.7032
GBPNZD,20080730,122300,2.7033,2.7033,2.7025,2.7026
GBPNZD,20080730,122400,2.7027,2.7030,2.7026,2.7026
GBPNZD,20080730,122500,2.7027,2.7027,2.7004,2.7004
GBPNZD,20080730,122600,2.7001,2.7017,2.7001,2.7016
GBPNZD,20080730,122700,2.7019,2.7022,2.7019,2.7022
GBPNZD,20080730,122800,2.7022,2.7022,2.7020,2.7020
GBPNZD,20080730,122900,2.7019,2.7019,2.7016,2.7016
GBPNZD,20080730,123000,2.7018,2.7018,2.7018,2.7018
GBPNZD,20080730,123100,2.7015,2.7015,2.7008,2.7008
GBPNZD,20080730,123200,2.7008,2.7011,2.7008,2.7011
GBPNZD,20080730,123300,2.7011,2.7012,2.7005,2.7005
GBPNZD,20080730,123400,2.7004,2.7004,2.7002,2.7002
GBPNZD,20080730,123500,2.7000,2.7000,2.6996,2.6996
GBPNZD,20080730,123600,2.6995,2.6998,2.6995,2.6995
GBPNZD,20080730,123700,2.6996,2.6996,2.6992,2.6996
GBPNZD,20080730,123800,2.6997,2.6999,2.6988,2.6988
GBPNZD,20080730,123900,2.6985,2.6987,2.6985,2.6985
GBPNZD,20080730,124000,2.6984,2.6984,2.6983,2.6983
GBPNZD,20080730,124100,2.6981,2.6981,2.6979,2.6981
GBPNZD,20080730,124200,2.6978,2.6978,2.6978,2.6978
GBPNZD,20080730,124300,2.6979,2.6979,2.6978,2.6978
GBPNZD,20080730,124400,2.6977,2.6977,2.6974,2.6974
GBPNZD,20080730,124500,2.6974,2.6974,2.6974,2.6974
GBPNZD,20080730,124600,2.6974,2.6974,2.6974,2.6974
GBPNZD,20080730,124700,2.6974,2.6974,2.6971,2.6972
GBPNZD,20080730,124800,2.6973,2.6974,2.6973,2.6974
GBPNZD,20080730,124900,2.6974,2.6974,2.6974,2.6974
GBPNZD,20080730,125000,2.6974,2.6976,2.6972,2.6976
GBPNZD,20080730,125100,2.6976,2.6976,2.6974,2.6974
GBPNZD,20080730,125200,2.6976,2.6976,2.6974,2.6974
GBPNZD,20080730,125300,2.6975,2.6978,2.6975,2.6978
GBPNZD,20080730,125400,2.6978,2.6978,2.6976,2.6976
GBPNZD,20080730,125500,2.6974,2.6979,2.6972,2.6979
GBPNZD,20080730,125600,2.6980,2.6986,2.6980,2.6986
GBPNZD,20080730,125700,2.6987,2.6990,2.6987,2.6990
GBPNZD,20080730,125800,2.6990,2.6991,2.6990,2.6990
GBPNZD,20080730,125900,2.6989,2.7000,2.6989,2.6999
GBPNZD,20080730,130000,2.6999,2.6999,2.6997,2.6997
GBPNZD,20080730,130100,2.6997,2.6997,2.6991,2.6991
GBPNZD,20080730,130200,2.6991,2.6991,2.6991,2.6991
GBPNZD,20080730,130300,2.6991,2.6991,2.6991,2.6991
GBPNZD,20080730,130400,2.6994,2.6994,2.6994,2.6994
GBPNZD,20080730,130500,2.6994,2.6994,2.6994,2.6994
GBPNZD,20080730,130600,2.6992,2.6992,2.6973,2.6976
GBPNZD,20080730,130700,2.6977,2.6978,2.6973,2.6973
GBPNZD,20080730,130800,2.6973,2.6973,2.6970,2.6970
GBPNZD,20080730,130900,2.6969,2.6969,2.6967,2.6967
GBPNZD,20080730,131000,2.6968,2.6968,2.6966,2.6966
GBPNZD,20080730,131100,2.6963,2.6966,2.6963,2.6966
GBPNZD,20080730,131200,2.6965,2.6969,2.6965,2.6969
GBPNZD,20080730,131300,2.6971,2.6973,2.6970,2.6971
GBPNZD,20080730,131400,2.6973,2.6980,2.6973,2.6980
GBPNZD,20080730,131500,2.6981,2.6983,2.6978,2.6978
GBPNZD,20080730,131600,2.6978,2.6978,2.6978,2.6978
GBPNZD,20080730,131700,2.6980,2.6981,2.6980,2.6981
GBPNZD,20080730,131800,2.6983,2.6983,2.6981,2.6981
GBPNZD,20080730,131900,2.6980,2.6980,2.6977,2.6977
GBPNZD,20080730,132000,2.6976,2.6976,2.6974,2.6974
GBPNZD,20080730,132100,2.6973,2.6983,2.6971,2.6983
GBPNZD,20080730,132200,2.6984,2.6987,2.6984,2.6984
GBPNZD,20080730,132300,2.6983,2.6990,2.6983,2.6990
GBPNZD,20080730,132400,2.6993,2.6996,2.6993,2.6995
GBPNZD,20080730,132500,2.6993,2.6994,2.6993,2.6994
GBPNZD,20080730,132600,2.6994,2.6994,2.6992,2.6992
GBPNZD,20080730,132700,2.6990,2.6990,2.6985,2.6988
GBPNZD,20080730,132800,2.6988,2.6988,2.6978,2.6978
GBPNZD,20080730,132900,2.6977,2.6977,2.6976,2.6976
GBPNZD,20080730,133000,2.6977,2.6980,2.6977,2.6978
GBPNZD,20080730,133100,2.6978,2.6978,2.6976,2.6977
GBPNZD,20080730,133200,2.6978,2.6980,2.6977,2.6977
GBPNZD,20080730,133300,2.6978,2.6981,2.6978,2.6981
GBPNZD,20080730,133400,2.6981,2.6981,2.6980,2.6980
GBPNZD,20080730,133500,2.6979,2.6981,2.6979,2.6981
GBPNZD,20080730,133600,2.6980,2.6986,2.6980,2.6986
GBPNZD,20080730,133700,2.6987,2.6990,2.6987,2.6989
GBPNZD,20080730,133800,2.6988,2.6988,2.6987,2.6987
GBPNZD,20080730,133900,2.6988,2.6990,2.6983,2.6990
GBPNZD,20080730,134000,2.6991,2.7006,2.6991,2.7004
GBPNZD,20080730,134100,2.7006,2.7016,2.7006,2.7016
GBPNZD,20080730,134200,2.7018,2.7018,2.6998,2.6998
GBPNZD,20080730,134300,2.7002,2.7012,2.7002,2.7012
GBPNZD,20080730,134400,2.7014,2.7015,2.7006,2.7006
GBPNZD,20080730,134500,2.7008,2.7011,2.7008,2.7011
GBPNZD,20080730,134600,2.7012,2.7012,2.7005,2.7005
GBPNZD,20080730,134700,2.7004,2.7008,2.7003,2.7008
GBPNZD,20080730,134800,2.7006,2.7006,2.6999,2.6999
GBPNZD,20080730,134900,2.6999,2.6999,2.6999,2.6999
GBPNZD,20080730,135000,2.7000,2.7002,2.7000,2.7002
GBPNZD,20080730,135100,2.7004,2.7011,2.7004,2.7011
GBPNZD,20080730,135200,2.7009,2.7010,2.7006,2.7010
GBPNZD,20080730,135300,2.7012,2.7019,2.7012,2.7017
GBPNZD,20080730,135400,2.7016,2.7016,2.7013,2.7013
GBPNZD,20080730,135500,2.7012,2.7015,2.7012,2.7015
GBPNZD,20080730,135600,2.7015,2.7015,2.7013,2.7013
GBPNZD,20080730,135700,2.7017,2.7023,2.7017,2.7021
GBPNZD,20080730,135800,2.7020,2.7020,2.7016,2.7016
GBPNZD,20080730,135900,2.7016,2.7016,2.7015,2.7015
GBPNZD,20080730,140000,2.7016,2.7016,2.7016,2.7016
GBPNZD,20080730,140100,2.7016,2.7016,2.7014,2.7014
GBPNZD,20080730,140200,2.7014,2.7014,2.7009,2.7013
GBPNZD,20080730,140300,2.7011,2.7011,2.7007,2.7007
GBPNZD,20080730,140400,2.7011,2.7015,2.7011,2.7015
GBPNZD,20080730,140500,2.7016,2.7016,2.7012,2.7012
GBPNZD,20080730,140600,2.7011,2.7012,2.7011,2.7012
GBPNZD,20080730,140700,2.7013,2.7019,2.7013,2.7019
GBPNZD,20080730,140800,2.7016,2.7016,2.7016,2.7016
GBPNZD,20080730,140900,2.7012,2.7013,2.7011,2.7011
GBPNZD,20080730,141000,2.7009,2.7014,2.7009,2.7014
GBPNZD,20080730,141100,2.7017,2.7024,2.7017,2.7023
GBPNZD,20080730,141200,2.7020,2.7020,2.7017,2.7019
GBPNZD,20080730,141300,2.7020,2.7020,2.7020,2.7020
GBPNZD,20080730,141400,2.7020,2.7022,2.7020,2.7022
GBPNZD,20080730,141500,2.7022,2.7022,2.7019,2.7019
GBPNZD,20080730,141600,2.7018,2.7018,2.6995,2.6999
GBPNZD,20080730,141700,2.7001,2.7002,2.6998,2.6999
GBPNZD,20080730,141800,2.7004,2.7010,2.7004,2.7010
GBPNZD,20080730,141900,2.7009,2.7014,2.7006,2.7014
GBPNZD,20080730,142000,2.7015,2.7016,2.7014,2.7015
GBPNZD,20080730,142100,2.7014,2.7019,2.7012,2.7013
GBPNZD,20080730,142200,2.7015,2.7021,2.7015,2.7020
GBPNZD,20080730,142300,2.7018,2.7018,2.7004,2.7007
GBPNZD,20080730,142400,2.7011,2.7013,2.7009,2.7009
GBPNZD,20080730,142500,2.7008,2.7008,2.7005,2.7005
GBPNZD,20080730,142600,2.7004,2.7005,2.6999,2.7005
GBPNZD,20080730,142700,2.7007,2.7007,2.7003,2.7003
GBPNZD,20080730,142800,2.7002,2.7003,2.7002,2.7003
GBPNZD,20080730,142900,2.7002,2.7002,2.6999,2.6999
GBPNZD,20080730,143000,2.6997,2.6998,2.6992,2.6992
GBPNZD,20080730,143100,2.6991,2.6991,2.6978,2.6991
GBPNZD,20080730,143200,2.6992,2.7009,2.6992,2.7007
GBPNZD,20080730,143300,2.7006,2.7009,2.7004,2.7009
GBPNZD,20080730,143400,2.7009,2.7009,2.6999,2.6999
GBPNZD,20080730,143500,2.6994,2.7001,2.6992,2.7001
GBPNZD,20080730,143600,2.7002,2.7006,2.7002,2.7006
GBPNZD,20080730,143700,2.7006,2.7009,2.6996,2.6996
GBPNZD,20080730,143800,2.6995,2.6999,2.6994,2.6994
GBPNZD,20080730,143900,2.6995,2.7004,2.6995,2.7004
GBPNZD,20080730,144000,2.7004,2.7006,2.7004,2.7006
GBPNZD,20080730,144100,2.7006,2.7007,2.7005,2.7005
GBPNZD,20080730,144200,2.7004,2.7004,2.6997,2.6997
GBPNZD,20080730,144300,2.6994,2.6998,2.6994,2.6998
GBPNZD,20080730,144400,2.6997,2.6997,2.6987,2.6988
GBPNZD,20080730,144500,2.6990,2.6992,2.6989,2.6992
GBPNZD,20080730,144600,2.6992,2.6994,2.6987,2.6988
GBPNZD,20080730,144700,2.6987,2.7004,2.6987,2.7004
GBPNZD,20080730,144800,2.7002,2.7002,2.6997,2.6997
GBPNZD,20080730,144900,2.6996,2.6997,2.6990,2.6997
GBPNZD,20080730,145000,2.6992,2.6992,2.6976,2.6976
GBPNZD,20080730,145100,2.6971,2.6971,2.6970,2.6971
GBPNZD,20080730,145200,2.6969,2.6969,2.6964,2.6966
GBPNZD,20080730,145300,2.6963,2.6967,2.6956,2.6956
GBPNZD,20080730,145400,2.6957,2.6958,2.6956,2.6957
GBPNZD,20080730,145500,2.6960,2.6966,2.6960,2.6962
GBPNZD,20080730,145600,2.6963,2.6967,2.6963,2.6963
GBPNZD,20080730,145700,2.6962,2.6964,2.6962,2.6964
GBPNZD,20080730,145800,2.6965,2.6965,2.6962,2.6962
GBPNZD,20080730,145900,2.6963,2.6966,2.6963,2.6963
GBPNZD,20080730,150000,2.6962,2.6970,2.6962,2.6967
GBPNZD,20080730,150100,2.6965,2.6976,2.6964,2.6973
GBPNZD,20080730,150200,2.6974,2.6975,2.6973,2.6973
GBPNZD,20080730,150300,2.6973,2.6973,2.6969,2.6969
GBPNZD,20080730,150400,2.6967,2.6970,2.6967,2.6970
GBPNZD,20080730,150500,2.6970,2.6976,2.6969,2.6969
GBPNZD,20080730,150600,2.6970,2.6984,2.6970,2.6983
GBPNZD,20080730,150700,2.6983,2.6984,2.6976,2.6976
GBPNZD,20080730,150800,2.6975,2.6984,2.6975,2.6984
GBPNZD,20080730,150900,2.6983,2.6983,2.6978,2.6982
GBPNZD,20080730,151000,2.6981,2.7001,2.6981,2.6999
GBPNZD,20080730,151100,2.6997,2.7001,2.6997,2.6997
GBPNZD,20080730,151200,2.6999,2.7001,2.6998,2.7000
GBPNZD,20080730,151300,2.7001,2.7001,2.6995,2.6995
GBPNZD,20080730,151400,2.6995,2.6995,2.6976,2.6978
GBPNZD,20080730,151500,2.6980,2.6986,2.6977,2.6986
GBPNZD,20080730,151600,2.6990,2.6991,2.6978,2.6978
GBPNZD,20080730,151700,2.6978,2.6978,2.6974,2.6974
GBPNZD,20080730,151800,2.6971,2.6971,2.6966,2.6967
GBPNZD,20080730,151900,2.6967,2.6969,2.6967,2.6969
GBPNZD,20080730,152000,2.6967,2.6976,2.6965,2.6971
GBPNZD,20080730,152100,2.6969,2.6971,2.6966,2.6971
GBPNZD,20080730,152200,2.6972,2.6976,2.6971,2.6971
GBPNZD,20080730,152300,2.6969,2.6971,2.6969,2.6971
GBPNZD,20080730,152400,2.6970,2.6974,2.6970,2.6974
GBPNZD,20080730,152500,2.6973,2.6974,2.6970,2.6974
GBPNZD,20080730,152600,2.6974,2.6974,2.6964,2.6964
GBPNZD,20080730,152700,2.6959,2.6959,2.6953,2.6953
GBPNZD,20080730,152800,2.6956,2.6965,2.6956,2.6965
GBPNZD,20080730,152900,2.6966,2.6966,2.6958,2.6958
GBPNZD,20080730,153000,2.6956,2.6963,2.6956,2.6963
GBPNZD,20080730,153100,2.6964,2.6965,2.6959,2.6959
GBPNZD,20080730,153200,2.6957,2.6959,2.6956,2.6956
GBPNZD,20080730,153300,2.6957,2.6964,2.6957,2.6964
GBPNZD,20080730,153400,2.6963,2.6966,2.6963,2.6966
GBPNZD,20080730,153500,2.6966,2.6969,2.6964,2.6966
GBPNZD,20080730,153600,2.6971,2.6984,2.6971,2.6984
GBPNZD,20080730,153700,2.6980,2.6980,2.6976,2.6980
GBPNZD,20080730,153800,2.6981,2.6983,2.6974,2.6975
GBPNZD,20080730,153900,2.6976,2.6980,2.6976,2.6979
GBPNZD,20080730,154000,2.6977,2.6977,2.6971,2.6977
GBPNZD,20080730,154100,2.6980,2.6980,2.6980,2.6980
GBPNZD,20080730,154200,2.6980,2.6985,2.6980,2.6985
GBPNZD,20080730,154300,2.6986,2.6986,2.6981,2.6981
GBPNZD,20080730,154400,2.6980,2.6987,2.6980,2.6987
GBPNZD,20080730,154500,2.6990,2.6991,2.6988,2.6988
GBPNZD,20080730,154600,2.6986,2.6986,2.6974,2.6974
GBPNZD,20080730,154700,2.6970,2.6973,2.6970,2.6973
GBPNZD,20080730,154800,2.6973,2.6973,2.6973,2.6973
GBPNZD,20080730,154900,2.6974,2.6974,2.6973,2.6973
GBPNZD,20080730,155000,2.6972,2.6977,2.6971,2.6974
GBPNZD,20080730,155100,2.6976,2.6983,2.6976,2.6983
GBPNZD,20080730,155200,2.6984,2.6987,2.6984,2.6985
GBPNZD,20080730,155300,2.6987,2.6990,2.6987,2.6990
GBPNZD,20080730,155400,2.6991,2.6992,2.6990,2.6990
GBPNZD,20080730,155500,2.6991,2.6991,2.6990,2.6990
GBPNZD,20080730,155600,2.6987,2.6994,2.6986,2.6990
GBPNZD,20080730,155700,2.6988,2.6988,2.6983,2.6983
GBPNZD,20080730,155800,2.6982,2.6985,2.6980,2.6980
GBPNZD,20080730,155900,2.6979,2.6985,2.6978,2.6985
GBPNZD,20080730,160000,2.6987,2.6995,2.6987,2.6994
GBPNZD,20080730,160100,2.6992,2.6998,2.6992,2.6997
GBPNZD,20080730,160200,2.6995,2.6999,2.6995,2.6998
GBPNZD,20080730,160300,2.7001,2.7001,2.6997,2.6999
GBPNZD,20080730,160400,2.6998,2.6998,2.6985,2.6985
GBPNZD,20080730,160500,2.6983,2.6985,2.6981,2.6981
GBPNZD,20080730,160600,2.6980,2.6980,2.6974,2.6974
GBPNZD,20080730,160700,2.6975,2.6981,2.6975,2.6981
GBPNZD,20080730,160800,2.6981,2.6983,2.6976,2.6976
GBPNZD,20080730,160900,2.6977,2.6978,2.6974,2.6974
GBPNZD,20080730,161000,2.6973,2.6973,2.6966,2.6966
GBPNZD,20080730,161100,2.6964,2.6965,2.6964,2.6965
GBPNZD,20080730,161200,2.6968,2.6971,2.6967,2.6967
GBPNZD,20080730,161300,2.6966,2.6968,2.6962,2.6968
GBPNZD,20080730,161400,2.6969,2.6969,2.6963,2.6963
GBPNZD,20080730,161500,2.6958,2.6960,2.6955,2.6960
GBPNZD,20080730,161600,2.6959,2.6962,2.6959,2.6962
GBPNZD,20080730,161700,2.6960,2.6960,2.6958,2.6960
GBPNZD,20080730,161800,2.6959,2.6959,2.6955,2.6955
GBPNZD,20080730,161900,2.6953,2.6953,2.6949,2.6949
GBPNZD,20080730,162000,2.6951,2.6951,2.6950,2.6950
GBPNZD,20080730,162100,2.6949,2.6949,2.6942,2.6942
GBPNZD,20080730,162200,2.6945,2.6945,2.6944,2.6944
GBPNZD,20080730,162300,2.6942,2.6942,2.6937,2.6937
GBPNZD,20080730,162400,2.6936,2.6936,2.6933,2.6933
GBPNZD,20080730,162500,2.6932,2.6935,2.6932,2.6935
GBPNZD,20080730,162600,2.6939,2.6939,2.6939,2.6939
GBPNZD,20080730,162700,2.6938,2.6938,2.6931,2.6934
GBPNZD,20080730,162800,2.6931,2.6937,2.6930,2.6937
GBPNZD,20080730,162900,2.6938,2.6942,2.6938,2.6942
GBPNZD,20080730,163000,2.6942,2.6942,2.6936,2.6939
GBPNZD,20080730,163100,2.6942,2.6942,2.6937,2.6937
GBPNZD,20080730,163200,2.6935,2.6938,2.6934,2.6934
GBPNZD,20080730,163300,2.6934,2.6939,2.6934,2.6939
GBPNZD,20080730,163400,2.6939,2.6940,2.6935,2.6935
GBPNZD,20080730,163500,2.6934,2.6939,2.6934,2.6934
GBPNZD,20080730,163600,2.6932,2.6945,2.6928,2.6945
GBPNZD,20080730,163700,2.6948,2.6948,2.6931,2.6931
GBPNZD,20080730,163800,2.6929,2.6929,2.6917,2.6918
GBPNZD,20080730,163900,2.6919,2.6928,2.6919,2.6921
GBPNZD,20080730,164000,2.6918,2.6920,2.6917,2.6920
GBPNZD,20080730,164100,2.6921,2.6921,2.6911,2.6916
GBPNZD,20080730,164200,2.6917,2.6918,2.6905,2.6905
GBPNZD,20080730,164300,2.6904,2.6911,2.6904,2.6911
GBPNZD,20080730,164400,2.6913,2.6913,2.6910,2.6910
GBPNZD,20080730,164500,2.6910,2.6914,2.6908,2.6910
GBPNZD,20080730,164600,2.6909,2.6910,2.6909,2.6909
GBPNZD,20080730,164700,2.6910,2.6915,2.6910,2.6913
GBPNZD,20080730,164800,2.6916,2.6927,2.6916,2.6925
GBPNZD,20080730,164900,2.6924,2.6925,2.6922,2.6925
GBPNZD,20080730,165000,2.6927,2.6927,2.6924,2.6924
GBPNZD,20080730,165100,2.6925,2.6928,2.6925,2.6925
GBPNZD,20080730,165200,2.6924,2.6927,2.6921,2.6927
GBPNZD,20080730,165300,2.6928,2.6940,2.6928,2.6935
GBPNZD,20080730,165400,2.6934,2.6936,2.6932,2.6936
GBPNZD,20080730,165500,2.6937,2.6939,2.6937,2.6939
GBPNZD,20080730,165600,2.6937,2.6937,2.6921,2.6921
GBPNZD,20080730,165700,2.6918,2.6924,2.6918,2.6924
GBPNZD,20080730,165800,2.6922,2.6922,2.6914,2.6920
GBPNZD,20080730,165900,2.6921,2.6921,2.6913,2.6913
GBPNZD,20080730,170000,2.6914,2.6932,2.6914,2.6932
GBPNZD,20080730,170100,2.6935,2.6938,2.6934,2.6934
GBPNZD,20080730,170200,2.6934,2.6949,2.6933,2.6949
GBPNZD,20080730,170300,2.6951,2.6960,2.6951,2.6959
GBPNZD,20080730,170400,2.6955,2.6964,2.6955,2.6963
GBPNZD,20080730,170500,2.6964,2.6967,2.6964,2.6966
GBPNZD,20080730,170600,2.6964,2.6967,2.6964,2.6966
GBPNZD,20080730,170700,2.6964,2.6964,2.6957,2.6962
GBPNZD,20080730,170800,2.6962,2.6963,2.6961,2.6963
GBPNZD,20080730,170900,2.6964,2.6967,2.6964,2.6967
GBPNZD,20080730,171000,2.6966,2.6966,2.6964,2.6966
GBPNZD,20080730,171100,2.6967,2.6967,2.6966,2.6966
GBPNZD,20080730,171200,2.6969,2.6972,2.6969,2.6972
GBPNZD,20080730,171300,2.6970,2.6970,2.6970,2.6970
GBPNZD,20080730,171400,2.6969,2.6969,2.6965,2.6966
GBPNZD,20080730,171500,2.6966,2.6969,2.6966,2.6966
GBPNZD,20080730,171600,2.6964,2.6967,2.6964,2.6967
GBPNZD,20080730,171700,2.6967,2.6967,2.6966,2.6966
GBPNZD,20080730,171800,2.6966,2.6970,2.6966,2.6970
GBPNZD,20080730,171900,2.6971,2.6976,2.6971,2.6976
GBPNZD,20080730,172000,2.6974,2.6974,2.6971,2.6971
GBPNZD,20080730,172100,2.6970,2.6970,2.6969,2.6969
GBPNZD,20080730,172200,2.6969,2.6971,2.6969,2.6971
GBPNZD,20080730,172300,2.6973,2.6974,2.6961,2.6961
GBPNZD,20080730,172400,2.6960,2.6963,2.6960,2.6960
GBPNZD,20080730,172500,2.6959,2.6960,2.6956,2.6960
GBPNZD,20080730,172600,2.6960,2.6962,2.6959,2.6959
GBPNZD,20080730,172700,2.6959,2.6964,2.6955,2.6964
GBPNZD,20080730,172800,2.6967,2.6969,2.6966,2.6966
GBPNZD,20080730,172900,2.6967,2.6976,2.6967,2.6976
GBPNZD,20080730,173000,2.6976,2.6976,2.6976,2.6976
GBPNZD,20080730,173100,2.6974,2.6978,2.6974,2.6978
GBPNZD,20080730,173200,2.6981,2.6984,2.6981,2.6981
GBPNZD,20080730,173300,2.6981,2.6984,2.6981,2.6984
GBPNZD,20080730,173400,2.6984,2.6984,2.6978,2.6978
GBPNZD,20080730,173500,2.6976,2.6976,2.6974,2.6976
GBPNZD,20080730,173600,2.6976,2.6976,2.6972,2.6973
GBPNZD,20080730,173700,2.6972,2.6976,2.6972,2.6976
GBPNZD,20080730,173800,2.6976,2.6981,2.6976,2.6981
GBPNZD,20080730,173900,2.6982,2.6982,2.6981,2.6981
GBPNZD,20080730,174000,2.6981,2.6981,2.6976,2.6976
GBPNZD,20080730,174100,2.6978,2.6978,2.6976,2.6976
GBPNZD,20080730,174200,2.6974,2.6974,2.6974,2.6974
GBPNZD,20080730,174300,2.6974,2.6974,2.6973,2.6974
GBPNZD,20080730,174400,2.6976,2.6984,2.6976,2.6984
GBPNZD,20080730,174500,2.6983,2.6983,2.6974,2.6974
GBPNZD,20080730,174600,2.6970,2.6970,2.6966,2.6966
GBPNZD,20080730,174700,2.6966,2.6969,2.6966,2.6967
GBPNZD,20080730,174800,2.6966,2.6966,2.6959,2.6959
GBPNZD,20080730,174900,2.6958,2.6958,2.6951,2.6951
GBPNZD,20080730,175000,2.6952,2.6955,2.6952,2.6955
GBPNZD,20080730,175100,2.6956,2.6956,2.6956,2.6956
GBPNZD,20080730,175200,2.6956,2.6959,2.6956,2.6959
GBPNZD,20080730,175300,2.6960,2.6963,2.6960,2.6960
GBPNZD,20080730,175400,2.6960,2.6962,2.6957,2.6962
GBPNZD,20080730,175500,2.6963,2.6969,2.6963,2.6963
GBPNZD,20080730,175600,2.6962,2.6963,2.6960,2.6963
GBPNZD,20080730,175700,2.6964,2.6966,2.6964,2.6966
GBPNZD,20080730,175800,2.6970,2.6971,2.6969,2.6969
GBPNZD,20080730,175900,2.6967,2.6967,2.6963,2.6963
GBPNZD,20080730,180000,2.6960,2.6967,2.6959,2.6967
GBPNZD,20080730,180100,2.6966,2.6971,2.6966,2.6971
GBPNZD,20080730,180200,2.6973,2.6973,2.6971,2.6971
GBPNZD,20080730,180300,2.6971,2.6971,2.6963,2.6963
GBPNZD,20080730,180400,2.6964,2.6969,2.6964,2.6967
GBPNZD,20080730,180500,2.6967,2.6972,2.6967,2.6972
GBPNZD,20080730,180600,2.6973,2.6977,2.6973,2.6976
GBPNZD,20080730,180700,2.6976,2.6976,2.6974,2.6974
GBPNZD,20080730,180800,2.6974,2.6974,2.6969,2.6969
GBPNZD,20080730,180900,2.6971,2.6978,2.6971,2.6975
GBPNZD,20080730,181000,2.6974,2.6974,2.6966,2.6966
GBPNZD,20080730,181100,2.6968,2.6969,2.6966,2.6967
GBPNZD,20080730,181200,2.6963,2.6963,2.6962,2.6962
GBPNZD,20080730,181300,2.6963,2.6966,2.6963,2.6966
GBPNZD,20080730,181400,2.6966,2.6967,2.6965,2.6965
GBPNZD,20080730,181500,2.6965,2.6966,2.6965,2.6965
GBPNZD,20080730,181600,2.6963,2.6963,2.6962,2.6962
GBPNZD,20080730,181700,2.6962,2.6965,2.6962,2.6965
GBPNZD,20080730,181800,2.6965,2.6969,2.6965,2.6967
GBPNZD,20080730,181900,2.6967,2.6970,2.6967,2.6970
GBPNZD,20080730,182000,2.6970,2.6970,2.6969,2.6969
GBPNZD,20080730,182100,2.6969,2.6969,2.6969,2.6969
GBPNZD,20080730,182200,2.6969,2.6970,2.6969,2.6970
GBPNZD,20080730,182300,2.6970,2.6973,2.6970,2.6973
GBPNZD,20080730,182400,2.6973,2.6973,2.6973,2.6973
GBPNZD,20080730,182500,2.6973,2.6976,2.6973,2.6976
GBPNZD,20080730,182600,2.6977,2.6980,2.6977,2.6980
GBPNZD,20080730,182700,2.6978,2.6979,2.6976,2.6979
GBPNZD,20080730,182800,2.6980,2.6983,2.6980,2.6983
GBPNZD,20080730,182900,2.6983,2.6984,2.6983,2.6983
GBPNZD,20080730,183000,2.6982,2.6982,2.6981,2.6982
GBPNZD,20080730,183100,2.6983,2.6987,2.6983,2.6987
GBPNZD,20080730,183200,2.6988,2.6988,2.6987,2.6987
GBPNZD,20080730,183300,2.6986,2.6986,2.6985,2.6985
GBPNZD,20080730,183400,2.6985,2.6992,2.6985,2.6990
GBPNZD,20080730,183500,2.6989,2.6990,2.6989,2.6990
GBPNZD,20080730,183600,2.6989,2.6990,2.6989,2.6990
GBPNZD,20080730,183700,2.6990,2.6990,2.6989,2.6989
GBPNZD,20080730,183800,2.6989,2.6991,2.6989,2.6991
GBPNZD,20080730,183900,2.6991,2.6991,2.6989,2.6989
GBPNZD,20080730,184000,2.6990,2.6990,2.6990,2.6990
GBPNZD,20080730,184100,2.6990,2.6990,2.6987,2.6987
GBPNZD,20080730,184200,2.6988,2.6988,2.6984,2.6984
GBPNZD,20080730,184300,2.6983,2.6983,2.6981,2.6981
GBPNZD,20080730,184400,2.6982,2.6982,2.6977,2.6977
GBPNZD,20080730,184500,2.6978,2.6980,2.6978,2.6980
GBPNZD,20080730,184600,2.6981,2.6982,2.6981,2.6982
GBPNZD,20080730,184700,2.6983,2.6985,2.6983,2.6985
GBPNZD,20080730,184800,2.6985,2.6985,2.6985,2.6985
GBPNZD,20080730,184900,2.6983,2.6983,2.6953,2.6953
GBPNZD,20080730,185000,2.6953,2.6957,2.6953,2.6957
GBPNZD,20080730,185100,2.6959,2.6969,2.6959,2.6969
GBPNZD,20080730,185200,2.6970,2.6974,2.6970,2.6971
GBPNZD,20080730,185300,2.6970,2.6988,2.6969,2.6988
GBPNZD,20080730,185400,2.6990,2.6990,2.6988,2.6989
GBPNZD,20080730,185500,2.6988,2.6989,2.6986,2.6986
GBPNZD,20080730,185600,2.6986,2.6988,2.6986,2.6988
GBPNZD,20080730,185700,2.6988,2.6989,2.6987,2.6989
GBPNZD,20080730,185800,2.6989,2.6994,2.6989,2.6994
GBPNZD,20080730,185900,2.6994,2.6995,2.6991,2.6991
GBPNZD,20080730,190000,2.6990,2.6990,2.6988,2.6990
GBPNZD,20080730,190100,2.6991,2.6997,2.6991,2.6995
GBPNZD,20080730,190200,2.6994,2.6994,2.6988,2.6988
GBPNZD,20080730,190300,2.6988,2.6988,2.6986,2.6986
GBPNZD,20080730,190400,2.6986,2.6987,2.6985,2.6987
GBPNZD,20080730,190500,2.6988,2.6991,2.6988,2.6991
GBPNZD,20080730,190600,2.6992,2.6993,2.6973,2.6973
GBPNZD,20080730,190700,2.6974,2.6977,2.6974,2.6977
GBPNZD,20080730,190800,2.6978,2.6983,2.6978,2.6983
GBPNZD,20080730,190900,2.6984,2.6988,2.6984,2.6988
GBPNZD,20080730,191000,2.6988,2.6988,2.6985,2.6985
GBPNZD,20080730,191100,2.6987,2.6995,2.6987,2.6995
GBPNZD,20080730,191200,2.6997,2.7002,2.6997,2.7001
GBPNZD,20080730,191300,2.7001,2.7002,2.7001,2.7002
GBPNZD,20080730,191400,2.7005,2.7006,2.7005,2.7006
GBPNZD,20080730,191500,2.7006,2.7006,2.7002,2.7002
GBPNZD,20080730,191600,2.7002,2.7002,2.7001,2.7002
GBPNZD,20080730,191700,2.7002,2.7002,2.6999,2.6999
GBPNZD,20080730,191800,2.6999,2.7004,2.6999,2.7004
GBPNZD,20080730,191900,2.7005,2.7009,2.7005,2.7009
GBPNZD,20080730,192000,2.7009,2.7009,2.7009,2.7009
GBPNZD,20080730,192100,2.7009,2.7012,2.7009,2.7012
GBPNZD,20080730,192200,2.7015,2.7018,2.7015,2.7018
GBPNZD,20080730,192300,2.7018,2.7018,2.7017,2.7018
GBPNZD,20080730,192400,2.7018,2.7022,2.7018,2.7022
GBPNZD,20080730,192500,2.7023,2.7025,2.7023,2.7025
GBPNZD,20080730,192600,2.7025,2.7025,2.7011,2.7011
GBPNZD,20080730,192700,2.7009,2.7009,2.7009,2.7009
GBPNZD,20080730,192800,2.7009,2.7009,2.7008,2.7008
GBPNZD,20080730,192900,2.7009,2.7011,2.7009,2.7011
GBPNZD,20080730,193000,2.7012,2.7013,2.7011,2.7013
GBPNZD,20080730,193100,2.7013,2.7016,2.7013,2.7016
GBPNZD,20080730,193200,2.7017,2.7024,2.7017,2.7024
GBPNZD,20080730,193300,2.7025,2.7025,2.7022,2.7022
GBPNZD,20080730,193400,2.7019,2.7019,2.7016,2.7016
GBPNZD,20080730,193500,2.7016,2.7016,2.7015,2.7015
GBPNZD,20080730,193600,2.7015,2.7019,2.7015,2.7019
GBPNZD,20080730,193700,2.7022,2.7025,2.7022,2.7025
GBPNZD,20080730,193800,2.7025,2.7025,2.7022,2.7022
GBPNZD,20080730,193900,2.7022,2.7023,2.7022,2.7023
GBPNZD,20080730,194000,2.7023,2.7023,2.7022,2.7022
GBPNZD,20080730,194100,2.7022,2.7023,2.7022,2.7023
GBPNZD,20080730,194200,2.7023,2.7023,2.7021,2.7021
GBPNZD,20080730,194300,2.7020,2.7020,2.7020,2.7020
GBPNZD,20080730,194400,2.7020,2.7020,2.7020,2.7020
GBPNZD,20080730,194500,2.7020,2.7020,2.7020,2.7020
GBPNZD,20080730,194600,2.7020,2.7023,2.7020,2.7023
GBPNZD,20080730,194700,2.7023,2.7023,2.7023,2.7023
GBPNZD,20080730,194800,2.7022,2.7022,2.7022,2.7022
GBPNZD,20080730,194900,2.7021,2.7022,2.7021,2.7022
GBPNZD,20080730,195000,2.7023,2.7023,2.7022,2.7022
GBPNZD,20080730,195100,2.7022,2.7024,2.7022,2.7024
GBPNZD,20080730,195200,2.7025,2.7026,2.7025,2.7026
GBPNZD,20080730,195300,2.7026,2.7030,2.7026,2.7030
GBPNZD,20080730,195400,2.7030,2.7030,2.7026,2.7026
GBPNZD,20080730,195500,2.7025,2.7027,2.7025,2.7026
GBPNZD,20080730,195600,2.7026,2.7029,2.7025,2.7029
GBPNZD,20080730,195700,2.7034,2.7040,2.7034,2.7040
GBPNZD,20080730,195800,2.7040,2.7041,2.7040,2.7040
GBPNZD,20080730,195900,2.7039,2.7039,2.7035,2.7037
GBPNZD,20080730,200000,2.7036,2.7039,2.7035,2.7039
GBPNZD,20080730,200100,2.7040,2.7041,2.7040,2.7041
GBPNZD,20080730,200200,2.7040,2.7040,2.7029,2.7029
GBPNZD,20080730,200300,2.7030,2.7030,2.7026,2.7026
GBPNZD,20080730,200400,2.7028,2.7033,2.7028,2.7033
GBPNZD,20080730,200500,2.7032,2.7032,2.7029,2.7029
GBPNZD,20080730,200600,2.7029,2.7032,2.7029,2.7032
GBPNZD,20080730,200700,2.7032,2.7032,2.7032,2.7032
GBPNZD,20080730,200800,2.7032,2.7032,2.7026,2.7027
GBPNZD,20080730,200900,2.7030,2.7030,2.7029,2.7029
GBPNZD,20080730,201000,2.7030,2.7030,2.7030,2.7030
GBPNZD,20080730,201100,2.7029,2.7030,2.7029,2.7030
GBPNZD,20080730,201200,2.7029,2.7029,2.7027,2.7027
GBPNZD,20080730,201300,2.7027,2.7027,2.7023,2.7023
GBPNZD,20080730,201400,2.7023,2.7023,2.7019,2.7019
GBPNZD,20080730,201500,2.7020,2.7022,2.7020,2.7020
GBPNZD,20080730,201600,2.7018,2.7018,2.7006,2.7006
GBPNZD,20080730,201700,2.7008,2.7008,2.6992,2.6992
GBPNZD,20080730,201800,2.6991,2.6995,2.6991,2.6995
GBPNZD,20080730,201900,2.6995,2.6995,2.6994,2.6994
GBPNZD,20080730,202000,2.6992,2.6992,2.6988,2.6988
GBPNZD,20080730,202100,2.6989,2.6989,2.6988,2.6988
GBPNZD,20080730,202200,2.6987,2.6992,2.6987,2.6992
GBPNZD,20080730,202300,2.6994,2.6994,2.6990,2.6990
GBPNZD,20080730,202400,2.6991,2.6994,2.6991,2.6994
GBPNZD,20080730,202500,2.6992,2.6992,2.6991,2.6991
GBPNZD,20080730,202600,2.6991,2.6991,2.6989,2.6989
GBPNZD,20080730,202700,2.6989,2.6989,2.6987,2.6987
GBPNZD,20080730,202800,2.6987,2.6995,2.6987,2.6995
GBPNZD,20080730,202900,2.6997,2.6998,2.6997,2.6998
GBPNZD,20080730,203000,2.6999,2.7011,2.6999,2.7008
GBPNZD,20080730,203100,2.7007,2.7015,2.7007,2.7015
GBPNZD,20080730,203200,2.7016,2.7019,2.7016,2.7019
GBPNZD,20080730,203300,2.7020,2.7020,2.7020,2.7020
GBPNZD,20080730,203400,2.7019,2.7026,2.7019,2.7026
GBPNZD,20080730,203500,2.7029,2.7029,2.7027,2.7027
GBPNZD,20080730,203600,2.7027,2.7027,2.7025,2.7025
GBPNZD,20080730,203700,2.7025,2.7025,2.7023,2.7023
GBPNZD,20080730,203800,2.7024,2.7024,2.7024,2.7024
GBPNZD,20080730,203900,2.7024,2.7024,2.7023,2.7023
GBPNZD,20080730,204000,2.7025,2.7028,2.7025,2.7028
GBPNZD,20080730,204100,2.7027,2.7027,2.7018,2.7018
GBPNZD,20080730,204200,2.7016,2.7016,2.7015,2.7015
GBPNZD,20080730,204300,2.7013,2.7013,2.7009,2.7009
GBPNZD,20080730,204400,2.7009,2.7011,2.7009,2.7009
GBPNZD,20080730,204500,2.7006,2.7009,2.7005,2.7009
GBPNZD,20080730,204600,2.7008,2.7008,2.7006,2.7006
GBPNZD,20080730,204700,2.7006,2.7007,2.7006,2.7006
GBPNZD,20080730,204800,2.7007,2.7009,2.7007,2.7009
GBPNZD,20080730,204900,2.7009,2.7009,2.7007,2.7007
GBPNZD,20080730,205000,2.7007,2.7009,2.7007,2.7009
GBPNZD,20080730,205100,2.7010,2.7011,2.7010,2.7011
GBPNZD,20080730,205200,2.7007,2.7007,2.7001,2.7001
GBPNZD,20080730,205300,2.6997,2.6997,2.6990,2.6990
GBPNZD,20080730,205400,2.6990,2.6990,2.6990,2.6990
GBPNZD,20080730,205500,2.6988,2.6988,2.6982,2.6985
GBPNZD,20080730,205600,2.6987,2.6988,2.6987,2.6987
GBPNZD,20080730,205700,2.6988,2.6988,2.6988,2.6988
GBPNZD,20080730,205800,2.6988,2.6989,2.6986,2.6989
GBPNZD,20080730,205900,2.6989,2.6992,2.6989,2.6992
GBPNZD,20080730,210000,2.6997,2.7002,2.6997,2.7002
GBPNZD,20080730,210100,2.7001,2.7004,2.7001,2.7001
GBPNZD,20080730,210200,2.7000,2.7000,2.6998,2.6998
GBPNZD,20080730,210300,2.6998,2.6998,2.6998,2.6998
GBPNZD,20080730,210400,2.6998,2.6999,2.6998,2.6999
GBPNZD,20080730,210500,2.6999,2.7005,2.6999,2.7005
GBPNZD,20080730,210600,2.7007,2.7009,2.7006,2.7006
GBPNZD,20080730,210700,2.7006,2.7006,2.7005,2.7006
GBPNZD,20080730,210800,2.7006,2.7006,2.7006,2.7006
GBPNZD,20080730,210900,2.7005,2.7005,2.6997,2.6998
GBPNZD,20080730,211000,2.6999,2.6999,2.6994,2.6994
GBPNZD,20080730,211100,2.6992,2.6992,2.6988,2.6992
GBPNZD,20080730,211200,2.6995,2.6998,2.6995,2.6998
GBPNZD,20080730,211300,2.6999,2.7004,2.6999,2.7004
GBPNZD,20080730,211400,2.7004,2.7004,2.7001,2.7001
GBPNZD,20080730,211500,2.7001,2.7002,2.7001,2.7002
GBPNZD,20080730,211600,2.7002,2.7004,2.7002,2.7002
GBPNZD,20080730,211700,2.7002,2.7005,2.7002,2.7005
GBPNZD,20080730,211800,2.7005,2.7006,2.7005,2.7006
GBPNZD,20080730,211900,2.7006,2.7006,2.7006,2.7006
GBPNZD,20080730,212000,2.7006,2.7006,2.7006,2.7006
GBPNZD,20080730,212100,2.7006,2.7006,2.7002,2.7004
GBPNZD,20080730,212200,2.7005,2.7011,2.7005,2.7011
GBPNZD,20080730,212300,2.7012,2.7015,2.7012,2.7013
GBPNZD,20080730,212400,2.7013,2.7022,2.7013,2.7022
GBPNZD,20080730,212500,2.7020,2.7020,2.7009,2.7009
GBPNZD,20080730,212600,2.7009,2.7012,2.7009,2.7012
GBPNZD,20080730,212700,2.7011,2.7011,2.7009,2.7009
GBPNZD,20080730,212800,2.7009,2.7009,2.7002,2.7002
GBPNZD,20080730,212900,2.7000,2.7000,2.6990,2.6992
GBPNZD,20080730,213000,2.6994,2.7001,2.6994,2.7001
GBPNZD,20080730,213100,2.7002,2.7002,2.6989,2.6989
GBPNZD,20080730,213200,2.6987,2.6990,2.6980,2.6988
GBPNZD,20080730,213300,2.6984,2.6988,2.6984,2.6987
GBPNZD,20080730,213400,2.6988,2.6990,2.6988,2.6990
GBPNZD,20080730,213500,2.6990,2.6990,2.6990,2.6990
GBPNZD,20080730,213600,2.6988,2.6997,2.6988,2.6997
GBPNZD,20080730,213700,2.6999,2.6999,2.6997,2.6998
GBPNZD,20080730,213800,2.6995,2.6995,2.6988,2.6988
GBPNZD,20080730,213900,2.6988,2.6988,2.6988,2.6988
GBPNZD,20080730,214000,2.6989,2.6992,2.6989,2.6992
GBPNZD,20080730,214100,2.6994,2.6995,2.6994,2.6995
GBPNZD,20080730,214200,2.6994,2.6994,2.6993,2.6993
GBPNZD,20080730,214300,2.6993,2.6993,2.6993,2.6993
GBPNZD,20080730,214400,2.6992,2.6994,2.6992,2.6992
GBPNZD,20080730,214500,2.6990,2.6990,2.6984,2.6984
GBPNZD,20080730,214600,2.6983,2.6983,2.6980,2.6981
GBPNZD,20080730,214700,2.6983,2.6984,2.6983,2.6984
GBPNZD,20080730,214800,2.6983,2.6983,2.6965,2.6965
GBPNZD,20080730,214900,2.6964,2.6966,2.6963,2.6963
GBPNZD,20080730,215000,2.6965,2.6967,2.6965,2.6965
GBPNZD,20080730,215100,2.6964,2.6965,2.6963,2.6965
GBPNZD,20080730,215200,2.6964,2.6964,2.6963,2.6964
GBPNZD,20080730,215300,2.6971,2.6981,2.6971,2.6973
GBPNZD,20080730,215400,2.6973,2.6975,2.6971,2.6975
GBPNZD,20080730,215500,2.6976,2.6976,2.6976,2.6976
GBPNZD,20080730,215600,2.6977,2.6985,2.6977,2.6985
GBPNZD,20080730,215700,2.6988,2.7001,2.6988,2.6995
GBPNZD,20080730,215800,2.6995,2.6995,2.6991,2.6991
GBPNZD,20080730,215900,2.6992,2.7002,2.6992,2.6998
GBPNZD,20080730,220000,2.6995,2.6998,2.6995,2.6998
GBPNZD,20080730,220100,2.6997,2.6997,2.6997,2.6997
GBPNZD,20080730,220200,2.7001,2.7001,2.7001,2.7001
GBPNZD,20080730,220300,2.7001,2.7001,2.6999,2.6999
GBPNZD,20080730,220400,2.6998,2.7001,2.6998,2.7001
GBPNZD,20080730,220500,2.7001,2.7001,2.6997,2.6997
GBPNZD,20080730,220600,2.6997,2.6997,2.6995,2.6995
GBPNZD,20080730,220700,2.6994,2.6994,2.6994,2.6994
GBPNZD,20080730,220800,2.6993,2.7005,2.6993,2.7005
GBPNZD,20080730,220900,2.7010,2.7010,2.6994,2.6994
GBPNZD,20080730,221000,2.6992,2.7011,2.6992,2.7008
GBPNZD,20080730,221100,2.7002,2.7002,2.6998,2.6998
GBPNZD,20080730,221200,2.6998,2.6999,2.6997,2.6999
GBPNZD,20080730,221300,2.6999,2.6999,2.6995,2.6995
GBPNZD,20080730,221400,2.6994,2.6994,2.6990,2.6990
GBPNZD,20080730,221500,2.6990,2.6990,2.6990,2.6990
GBPNZD,20080730,221600,2.6991,2.6991,2.6991,2.6991
GBPNZD,20080730,221700,2.6991,2.6995,2.6991,2.6995
GBPNZD,20080730,221800,2.6998,2.6999,2.6998,2.6999
GBPNZD,20080730,221900,2.6999,2.7001,2.6998,2.7001
GBPNZD,20080730,222000,2.7001,2.7002,2.7001,2.7002
GBPNZD,20080730,222100,2.6999,2.6999,2.6997,2.6997
GBPNZD,20080730,222200,2.6997,2.6997,2.6996,2.6996
GBPNZD,20080730,222300,2.6997,2.7000,2.6997,2.7000
GBPNZD,20080730,222400,2.7000,2.7000,2.6994,2.6994
GBPNZD,20080730,222500,2.6993,2.6995,2.6991,2.6995
GBPNZD,20080730,222600,2.6995,2.6997,2.6995,2.6996
GBPNZD,20080730,222700,2.6997,2.6999,2.6997,2.6999
GBPNZD,20080730,222800,2.6999,2.6999,2.6997,2.6999
GBPNZD,20080730,222900,2.7000,2.7003,2.7000,2.7002
GBPNZD,20080730,223000,2.7002,2.7008,2.7002,2.7008
GBPNZD,20080730,223100,2.7009,2.7009,2.7006,2.7006
GBPNZD,20080730,223200,2.7004,2.7004,2.7002,2.7004
GBPNZD,20080730,223300,2.7005,2.7018,2.7005,2.7018
GBPNZD,20080730,223400,2.7019,2.7019,2.7002,2.7002
GBPNZD,20080730,223500,2.6999,2.7006,2.6997,2.7006
GBPNZD,20080730,223600,2.7007,2.7007,2.7007,2.7007
GBPNZD,20080730,223700,2.7009,2.7009,2.7009,2.7009
GBPNZD,20080730,223800,2.7009,2.7011,2.7009,2.7011
GBPNZD,20080730,223900,2.7011,2.7011,2.7004,2.7004
GBPNZD,20080730,224000,2.7003,2.7006,2.7003,2.7006
GBPNZD,20080730,224100,2.7006,2.7007,2.7002,2.7002
GBPNZD,20080730,224200,2.6999,2.7001,2.6999,2.7001
GBPNZD,20080730,224300,2.7001,2.7001,2.7001,2.7001
GBPNZD,20080730,224400,2.7001,2.7001,2.7001,2.7001
GBPNZD,20080730,224500,2.7002,2.7002,2.7002,2.7002
GBPNZD,20080730,224600,2.7002,2.7006,2.7002,2.7006
GBPNZD,20080730,224700,2.7009,2.7020,2.7006,2.7006
GBPNZD,20080730,224800,2.7004,2.7004,2.6993,2.6993
GBPNZD,20080730,224900,2.6988,2.6990,2.6986,2.6990
GBPNZD,20080730,225000,2.6998,2.7002,2.6998,2.7001
GBPNZD,20080730,225100,2.6998,2.6998,2.6992,2.6992
GBPNZD,20080730,225200,2.6992,2.6992,2.6992,2.6992
GBPNZD,20080730,225300,2.6990,2.6990,2.6988,2.6988
GBPNZD,20080730,225400,2.6987,2.6987,2.6985,2.6987
GBPNZD,20080730,225500,2.6988,2.6993,2.6988,2.6993
GBPNZD,20080730,225600,2.6994,2.6995,2.6994,2.6995
GBPNZD,20080730,225700,2.6991,2.6995,2.6989,2.6995
GBPNZD,20080730,225800,2.6997,2.7002,2.6997,2.7002
GBPNZD,20080730,225900,2.7003,2.7003,2.6992,2.6994
GBPNZD,20080730,230000,2.6994,2.6994,2.6992,2.6992
GBPNZD,20080730,230100,2.6992,2.6992,2.6988,2.6988
GBPNZD,20080730,230200,2.6988,2.6990,2.6988,2.6990
GBPNZD,20080730,230300,2.6988,2.6988,2.6986,2.6986
GBPNZD,20080730,230400,2.6988,2.6988,2.6978,2.6978
GBPNZD,20080730,230500,2.6976,2.6976,2.6973,2.6973
GBPNZD,20080730,230600,2.6974,2.6976,2.6970,2.6973
GBPNZD,20080730,230700,2.6973,2.6976,2.6972,2.6974
GBPNZD,20080730,230800,2.6973,2.6982,2.6973,2.6982
GBPNZD,20080730,230900,2.6984,2.6990,2.6984,2.6987
GBPNZD,20080730,231000,2.6989,2.6989,2.6988,2.6988
GBPNZD,20080730,231100,2.6985,2.6985,2.6984,2.6984
GBPNZD,20080730,231200,2.6984,2.6984,2.6984,2.6984
GBPNZD,20080730,231300,2.6984,2.6984,2.6983,2.6983
GBPNZD,20080730,231400,2.6981,2.6982,2.6981,2.6982
GBPNZD,20080730,231500,2.6982,2.6987,2.6982,2.6985
GBPNZD,20080730,231600,2.6987,2.6988,2.6987,2.6987
GBPNZD,20080730,231700,2.6985,2.6985,2.6984,2.6985
GBPNZD,20080730,231800,2.6985,2.6986,2.6985,2.6986
GBPNZD,20080730,231900,2.6986,2.6986,2.6984,2.6984
GBPNZD,20080730,232000,2.6986,2.6987,2.6986,2.6987
GBPNZD,20080730,232100,2.6988,2.6988,2.6985,2.6985
GBPNZD,20080730,232200,2.6985,2.6985,2.6980,2.6980
GBPNZD,20080730,232300,2.6980,2.6980,2.6978,2.6980
GBPNZD,20080730,232400,2.6981,2.6981,2.6978,2.6978
GBPNZD,20080730,232500,2.6980,2.6980,2.6980,2.6980
GBPNZD,20080730,232600,2.6981,2.6981,2.6978,2.6978
GBPNZD,20080730,232700,2.6978,2.6978,2.6977,2.6977
GBPNZD,20080730,232800,2.6978,2.6982,2.6978,2.6982
GBPNZD,20080730,232900,2.6981,2.6981,2.6981,2.6981
GBPNZD,20080730,233000,2.6981,2.6981,2.6981,2.6981
GBPNZD,20080730,233100,2.6977,2.6977,2.6976,2.6976
GBPNZD,20080730,233200,2.6977,2.6980,2.6977,2.6980
GBPNZD,20080730,233300,2.6981,2.6983,2.6981,2.6982
GBPNZD,20080730,233400,2.6984,2.6985,2.6984,2.6985
GBPNZD,20080730,233500,2.6985,2.6986,2.6985,2.6986
GBPNZD,20080730,233600,2.6986,2.6986,2.6986,2.6986
GBPNZD,20080730,233700,2.6986,2.6988,2.6986,2.6988
GBPNZD,20080730,233800,2.6988,2.6988,2.6988,2.6988
GBPNZD,20080730,233900,2.6985,2.6985,2.6978,2.6978
GBPNZD,20080730,234000,2.6982,2.6986,2.6982,2.6986
GBPNZD,20080730,234100,2.6987,2.6989,2.6987,2.6989
GBPNZD,20080730,234200,2.6989,2.6989,2.6989,2.6989
GBPNZD,20080730,234300,2.6989,2.6989,2.6988,2.6988
GBPNZD,20080730,234400,2.6988,2.6989,2.6988,2.6988
GBPNZD,20080730,234500,2.6988,2.6988,2.6986,2.6986
GBPNZD,20080730,234600,2.6987,2.6988,2.6981,2.6981
GBPNZD,20080730,234700,2.6976,2.6978,2.6976,2.6978
GBPNZD,20080730,234800,2.6979,2.6979,2.6978,2.6978
GBPNZD,20080730,234900,2.6977,2.6977,2.6974,2.6974
GBPNZD,20080730,235000,2.6971,2.6971,2.6967,2.6967
GBPNZD,20080730,235100,2.6971,2.6973,2.6971,2.6973
GBPNZD,20080730,235200,2.6977,2.6977,2.6977,2.6977
GBPNZD,20080730,235300,2.6977,2.6977,2.6977,2.6977
GBPNZD,20080730,235400,2.6977,2.6977,2.6976,2.6976
GBPNZD,20080730,235500,2.6976,2.6976,2.6971,2.6971
GBPNZD,20080730,235600,2.6969,2.6969,2.6967,2.6967
GBPNZD,20080730,235700,2.6965,2.6965,2.6965,2.6965
GBPNZD,20080730,235800,2.6964,2.6964,2.6962,2.6962
GBPNZD,20080730,235900,2.6962,2.6962,2.6959,2.6959
GBPNZD,20080731,000000,2.6960,2.6967,2.6960,2.6967
AUDCHF,20080730,000100,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080730,000200,0.9966,0.9966,0.9964,0.9964
AUDCHF,20080730,000300,0.9963,0.9965,0.9963,0.9965
AUDCHF,20080730,000400,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080730,000500,0.9964,0.9964,0.9963,0.9964
AUDCHF,20080730,000600,0.9962,0.9962,0.9958,0.9958
AUDCHF,20080730,000700,0.9957,0.9957,0.9956,0.9956
AUDCHF,20080730,000800,0.9958,0.9959,0.9958,0.9958
AUDCHF,20080730,000900,0.9958,0.9958,0.9957,0.9958
AUDCHF,20080730,001000,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080730,001100,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080730,001200,0.9957,0.9957,0.9957,0.9957
AUDCHF,20080730,001300,0.9957,0.9957,0.9956,0.9956
AUDCHF,20080730,001400,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080730,001500,0.9957,0.9957,0.9956,0.9956
AUDCHF,20080730,001600,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080730,001700,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080730,001800,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080730,001900,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080730,002000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080730,002100,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080730,002200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080730,002300,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080730,002400,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080730,002500,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080730,002600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080730,002700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080730,002800,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080730,002900,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080730,003000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080730,003100,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080730,003200,0.9957,0.9959,0.9957,0.9959
AUDCHF,20080730,003300,0.9960,0.9961,0.9960,0.9960
AUDCHF,20080730,003400,0.9959,0.9959,0.9954,0.9954
AUDCHF,20080730,003500,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080730,003600,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080730,003700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080730,003800,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080730,003900,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080730,004000,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080730,004100,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080730,004200,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080730,004300,0.9953,0.9955,0.9953,0.9955
AUDCHF,20080730,004400,0.9955,0.9956,0.9955,0.9955
AUDCHF,20080730,004500,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080730,004600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080730,004700,0.9955,0.9956,0.9953,0.9953
AUDCHF,20080730,004800,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080730,004900,0.9956,0.9957,0.9956,0.9957
AUDCHF,20080730,005000,0.9957,0.9959,0.9957,0.9959
AUDCHF,20080730,005100,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080730,005200,0.9956,0.9957,0.9956,0.9956
AUDCHF,20080730,005300,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080730,005400,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080730,005500,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080730,005600,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080730,005700,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080730,005800,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080730,005900,0.9957,0.9959,0.9957,0.9959
AUDCHF,20080730,010000,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080730,010100,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080730,010200,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080730,010300,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080730,010400,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080730,010500,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080730,010600,0.9956,0.9956,0.9954,0.9955
AUDCHF,20080730,010700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080730,010800,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080730,010900,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080730,011000,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080730,011100,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080730,011200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080730,011300,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080730,011400,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080730,011500,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080730,011600,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080730,011700,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080730,011800,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080730,011900,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080730,012000,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080730,012100,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080730,012200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080730,012300,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080730,012400,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080730,012500,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080730,012600,0.9954,0.9954,0.9953,0.9954
AUDCHF,20080730,012700,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080730,012800,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080730,012900,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080730,013000,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080730,013100,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080730,013200,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080730,013300,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080730,013400,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080730,013500,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080730,013600,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080730,013700,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080730,013800,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080730,013900,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080730,014000,0.9949,0.9949,0.9947,0.9947
AUDCHF,20080730,014100,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080730,014200,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080730,014300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080730,014400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080730,014500,0.9947,0.9947,0.9946,0.9947
AUDCHF,20080730,014600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080730,014700,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080730,014800,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080730,014900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080730,015000,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080730,015100,0.9947,0.9948,0.9947,0.9947
AUDCHF,20080730,015200,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080730,015300,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080730,015400,0.9949,0.9950,0.9949,0.9949
AUDCHF,20080730,015500,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080730,015600,0.9949,0.9950,0.9948,0.9949
AUDCHF,20080730,015700,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080730,015800,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080730,015900,0.9949,0.9951,0.9949,0.9950
AUDCHF,20080730,020000,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080730,020100,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080730,020200,0.9951,0.9952,0.9951,0.9951
AUDCHF,20080730,020300,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080730,020400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080730,020500,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080730,020600,0.9951,0.9952,0.9951,0.9951
AUDCHF,20080730,020700,0.9951,0.9953,0.9951,0.9953
AUDCHF,20080730,020800,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080730,020900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080730,021000,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080730,021100,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080730,021200,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080730,021300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080730,021400,0.9953,0.9954,0.9953,0.9954
AUDCHF,20080730,021500,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080730,021600,0.9953,0.9953,0.9953,0.9953
AUDCHF,20080730,021700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080730,021800,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080730,021900,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080730,022000,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080730,022100,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080730,022200,0.9952,0.9955,0.9952,0.9955
AUDCHF,20080730,022300,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080730,022400,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080730,022500,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080730,022600,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080730,022700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080730,022800,0.9952,0.9952,0.9951,0.9952
AUDCHF,20080730,022900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080730,023000,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080730,023100,0.9952,0.9952,0.9951,0.9952
AUDCHF,20080730,023200,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080730,023300,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080730,023400,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080730,023500,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080730,023600,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080730,023700,0.9950,0.9950,0.9948,0.9948
AUDCHF,20080730,023800,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080730,023900,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080730,024000,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080730,024100,0.9946,0.9946,0.9944,0.9944
AUDCHF,20080730,024200,0.9944,0.9945,0.9944,0.9944
AUDCHF,20080730,024300,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080730,024400,0.9943,0.9943,0.9942,0.9942
AUDCHF,20080730,024500,0.9942,0.9942,0.9941,0.9942
AUDCHF,20080730,024600,0.9942,0.9942,0.9940,0.9940
AUDCHF,20080730,024700,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080730,024800,0.9938,0.9938,0.9936,0.9936
AUDCHF,20080730,024900,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080730,025000,0.9933,0.9933,0.9929,0.9929
AUDCHF,20080730,025100,0.9929,0.9931,0.9929,0.9931
AUDCHF,20080730,025200,0.9930,0.9930,0.9928,0.9928
AUDCHF,20080730,025300,0.9927,0.9930,0.9927,0.9930
AUDCHF,20080730,025400,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080730,025500,0.9930,0.9932,0.9930,0.9932
AUDCHF,20080730,025600,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080730,025700,0.9930,0.9930,0.9916,0.9916
AUDCHF,20080730,025800,0.9917,0.9922,0.9917,0.9921
AUDCHF,20080730,025900,0.9922,0.9924,0.9922,0.9924
AUDCHF,20080730,030000,0.9925,0.9927,0.9924,0.9924
AUDCHF,20080730,030100,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080730,030200,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080730,030300,0.9923,0.9923,0.9922,0.9923
AUDCHF,20080730,030400,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080730,030500,0.9923,0.9923,0.9919,0.9919
AUDCHF,20080730,030600,0.9920,0.9923,0.9920,0.9923
AUDCHF,20080730,030700,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080730,030800,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080730,030900,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080730,031000,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080730,031100,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080730,031200,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080730,031300,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080730,031400,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080730,031500,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080730,031600,0.9924,0.9926,0.9924,0.9925
AUDCHF,20080730,031700,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080730,031800,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080730,031900,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080730,032000,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080730,032100,0.9929,0.9931,0.9929,0.9931
AUDCHF,20080730,032200,0.9930,0.9930,0.9928,0.9928
AUDCHF,20080730,032300,0.9927,0.9927,0.9925,0.9926
AUDCHF,20080730,032400,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080730,032500,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080730,032600,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080730,032700,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080730,032800,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080730,032900,0.9928,0.9929,0.9928,0.9929
AUDCHF,20080730,033000,0.9928,0.9928,0.9926,0.9927
AUDCHF,20080730,033100,0.9926,0.9926,0.9918,0.9919
AUDCHF,20080730,033200,0.9920,0.9924,0.9920,0.9924
AUDCHF,20080730,033300,0.9923,0.9923,0.9919,0.9920
AUDCHF,20080730,033400,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080730,033500,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080730,033600,0.9919,0.9923,0.9919,0.9922
AUDCHF,20080730,033700,0.9922,0.9922,0.9920,0.9921
AUDCHF,20080730,033800,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080730,033900,0.9919,0.9919,0.9916,0.9916
AUDCHF,20080730,034000,0.9916,0.9917,0.9916,0.9917
AUDCHF,20080730,034100,0.9917,0.9918,0.9917,0.9917
AUDCHF,20080730,034200,0.9916,0.9918,0.9916,0.9918
AUDCHF,20080730,034300,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080730,034400,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080730,034500,0.9916,0.9918,0.9916,0.9918
AUDCHF,20080730,034600,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080730,034700,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080730,034800,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080730,034900,0.9919,0.9919,0.9917,0.9917
AUDCHF,20080730,035000,0.9916,0.9918,0.9916,0.9918
AUDCHF,20080730,035100,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080730,035200,0.9919,0.9919,0.9918,0.9919
AUDCHF,20080730,035300,0.9919,0.9922,0.9919,0.9922
AUDCHF,20080730,035400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080730,035500,0.9923,0.9925,0.9923,0.9924
AUDCHF,20080730,035600,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080730,035700,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080730,035800,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080730,035900,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080730,040000,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080730,040100,0.9926,0.9926,0.9923,0.9924
AUDCHF,20080730,040200,0.9924,0.9924,0.9922,0.9922
AUDCHF,20080730,040300,0.9921,0.9922,0.9921,0.9922
AUDCHF,20080730,040400,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080730,040500,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080730,040600,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080730,040700,0.9924,0.9927,0.9924,0.9927
AUDCHF,20080730,040800,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080730,040900,0.9929,0.9930,0.9927,0.9928
AUDCHF,20080730,041000,0.9929,0.9929,0.9927,0.9929
AUDCHF,20080730,041100,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080730,041200,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080730,041300,0.9927,0.9927,0.9924,0.9924
AUDCHF,20080730,041400,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080730,041500,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080730,041600,0.9922,0.9923,0.9922,0.9922
AUDCHF,20080730,041700,0.9923,0.9923,0.9921,0.9921
AUDCHF,20080730,041800,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080730,041900,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080730,042000,0.9921,0.9922,0.9920,0.9920
AUDCHF,20080730,042100,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080730,042200,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080730,042300,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080730,042400,0.9920,0.9923,0.9920,0.9923
AUDCHF,20080730,042500,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080730,042600,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080730,042700,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080730,042800,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080730,042900,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080730,043000,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080730,043100,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080730,043200,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080730,043300,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080730,043400,0.9918,0.9918,0.9916,0.9916
AUDCHF,20080730,043500,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080730,043600,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080730,043700,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080730,043800,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080730,043900,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080730,044000,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080730,044100,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080730,044200,0.9916,0.9917,0.9916,0.9917
AUDCHF,20080730,044300,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080730,044400,0.9918,0.9919,0.9917,0.9917
AUDCHF,20080730,044500,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080730,044600,0.9917,0.9917,0.9915,0.9915
AUDCHF,20080730,044700,0.9913,0.9913,0.9912,0.9913
AUDCHF,20080730,044800,0.9914,0.9916,0.9914,0.9915
AUDCHF,20080730,044900,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080730,045000,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080730,045100,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080730,045200,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080730,045300,0.9914,0.9915,0.9914,0.9914
AUDCHF,20080730,045400,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080730,045500,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080730,045600,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080730,045700,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080730,045800,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080730,045900,0.9916,0.9916,0.9915,0.9916
AUDCHF,20080730,050000,0.9916,0.9917,0.9916,0.9917
AUDCHF,20080730,050100,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080730,050200,0.9916,0.9917,0.9916,0.9917
AUDCHF,20080730,050300,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080730,050400,0.9918,0.9918,0.9915,0.9916
AUDCHF,20080730,050500,0.9916,0.9917,0.9916,0.9917
AUDCHF,20080730,050600,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080730,050700,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080730,050800,0.9915,0.9915,0.9914,0.9914
AUDCHF,20080730,050900,0.9914,0.9915,0.9914,0.9915
AUDCHF,20080730,051000,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080730,051100,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080730,051200,0.9916,0.9918,0.9916,0.9918
AUDCHF,20080730,051300,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080730,051400,0.9918,0.9920,0.9918,0.9920
AUDCHF,20080730,051500,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080730,051600,0.9920,0.9921,0.9920,0.9921
AUDCHF,20080730,051700,0.9921,0.9921,0.9921,0.9921
AUDCHF,20080730,051800,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080730,051900,0.9920,0.9921,0.9920,0.9920
AUDCHF,20080730,052000,0.9920,0.9922,0.9920,0.9921
AUDCHF,20080730,052100,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080730,052200,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080730,052300,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080730,052400,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080730,052500,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080730,052600,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080730,052700,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080730,052800,0.9919,0.9921,0.9919,0.9921
AUDCHF,20080730,052900,0.9921,0.9921,0.9920,0.9920
AUDCHF,20080730,053000,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080730,053100,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080730,053200,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080730,053300,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080730,053400,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080730,053500,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080730,053600,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080730,053700,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080730,053800,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080730,053900,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080730,054000,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080730,054100,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080730,054200,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080730,054300,0.9920,0.9922,0.9920,0.9920
AUDCHF,20080730,054400,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080730,054500,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080730,054600,0.9919,0.9919,0.9918,0.9919
AUDCHF,20080730,054700,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080730,054800,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080730,054900,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080730,055000,0.9917,0.9918,0.9917,0.9918
AUDCHF,20080730,055100,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080730,055200,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080730,055300,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080730,055400,0.9916,0.9916,0.9913,0.9913
AUDCHF,20080730,055500,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080730,055600,0.9915,0.9915,0.9914,0.9914
AUDCHF,20080730,055700,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080730,055800,0.9915,0.9916,0.9913,0.9913
AUDCHF,20080730,055900,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080730,060000,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080730,060100,0.9913,0.9913,0.9911,0.9911
AUDCHF,20080730,060200,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080730,060300,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080730,060400,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080730,060500,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080730,060600,0.9910,0.9910,0.9910,0.9910
AUDCHF,20080730,060700,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080730,060800,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080730,060900,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080730,061000,0.9910,0.9910,0.9909,0.9910
AUDCHF,20080730,061100,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080730,061200,0.9910,0.9910,0.9910,0.9910
AUDCHF,20080730,061300,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080730,061400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080730,061500,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080730,061600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080730,061700,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080730,061800,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080730,061900,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080730,062000,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080730,062100,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080730,062200,0.9912,0.9914,0.9912,0.9914
AUDCHF,20080730,062300,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080730,062400,0.9916,0.9916,0.9913,0.9913
AUDCHF,20080730,062500,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080730,062600,0.9912,0.9912,0.9909,0.9909
AUDCHF,20080730,062700,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080730,062800,0.9910,0.9910,0.9909,0.9910
AUDCHF,20080730,062900,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080730,063000,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080730,063100,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080730,063200,0.9910,0.9912,0.9910,0.9912
AUDCHF,20080730,063300,0.9913,0.9913,0.9911,0.9911
AUDCHF,20080730,063400,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080730,063500,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080730,063600,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080730,063700,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080730,063800,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080730,063900,0.9912,0.9912,0.9911,0.9912
AUDCHF,20080730,064000,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080730,064100,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080730,064200,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080730,064300,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080730,064400,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080730,064500,0.9915,0.9915,0.9914,0.9914
AUDCHF,20080730,064600,0.9913,0.9914,0.9912,0.9914
AUDCHF,20080730,064700,0.9913,0.9913,0.9910,0.9910
AUDCHF,20080730,064800,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080730,064900,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080730,065000,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080730,065100,0.9912,0.9913,0.9912,0.9912
AUDCHF,20080730,065200,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080730,065300,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080730,065400,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080730,065500,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080730,065600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080730,065700,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080730,065800,0.9912,0.9912,0.9909,0.9909
AUDCHF,20080730,065900,0.9908,0.9909,0.9908,0.9908
AUDCHF,20080730,070000,0.9908,0.9908,0.9907,0.9907
AUDCHF,20080730,070100,0.9907,0.9908,0.9907,0.9907
AUDCHF,20080730,070200,0.9907,0.9907,0.9906,0.9906
AUDCHF,20080730,070300,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080730,070400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080730,070500,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080730,070600,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080730,070700,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080730,070800,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080730,070900,0.9915,0.9915,0.9914,0.9915
AUDCHF,20080730,071000,0.9915,0.9915,0.9914,0.9914
AUDCHF,20080730,071100,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080730,071200,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080730,071300,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080730,071400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080730,071500,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080730,071600,0.9912,0.9912,0.9909,0.9909
AUDCHF,20080730,071700,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080730,071800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080730,071900,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080730,072000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080730,072100,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080730,072200,0.9911,0.9912,0.9911,0.9911
AUDCHF,20080730,072300,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080730,072400,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080730,072500,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080730,072600,0.9911,0.9911,0.9904,0.9904
AUDCHF,20080730,072700,0.9904,0.9905,0.9901,0.9901
AUDCHF,20080730,072800,0.9902,0.9906,0.9902,0.9906
AUDCHF,20080730,072900,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080730,073000,0.9903,0.9903,0.9901,0.9901
AUDCHF,20080730,073100,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080730,073200,0.9902,0.9905,0.9902,0.9905
AUDCHF,20080730,073300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080730,073400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080730,073500,0.9904,0.9906,0.9904,0.9906
AUDCHF,20080730,073600,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080730,073700,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080730,073800,0.9907,0.9908,0.9907,0.9908
AUDCHF,20080730,073900,0.9908,0.9910,0.9908,0.9910
AUDCHF,20080730,074000,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080730,074100,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080730,074200,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080730,074300,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080730,074400,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080730,074500,0.9913,0.9913,0.9911,0.9912
AUDCHF,20080730,074600,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080730,074700,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080730,074800,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080730,074900,0.9911,0.9912,0.9911,0.9911
AUDCHF,20080730,075000,0.9910,0.9910,0.9908,0.9908
AUDCHF,20080730,075100,0.9909,0.9910,0.9908,0.9909
AUDCHF,20080730,075200,0.9910,0.9915,0.9910,0.9914
AUDCHF,20080730,075300,0.9913,0.9915,0.9913,0.9913
AUDCHF,20080730,075400,0.9914,0.9918,0.9914,0.9918
AUDCHF,20080730,075500,0.9918,0.9918,0.9916,0.9917
AUDCHF,20080730,075600,0.9918,0.9918,0.9916,0.9916
AUDCHF,20080730,075700,0.9916,0.9916,0.9913,0.9913
AUDCHF,20080730,075800,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080730,075900,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080730,080000,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080730,080100,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080730,080200,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080730,080300,0.9912,0.9912,0.9909,0.9909
AUDCHF,20080730,080400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080730,080500,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080730,080600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080730,080700,0.9912,0.9912,0.9910,0.9910
AUDCHF,20080730,080800,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080730,080900,0.9910,0.9910,0.9908,0.9910
AUDCHF,20080730,081000,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080730,081100,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080730,081200,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080730,081300,0.9915,0.9917,0.9915,0.9916
AUDCHF,20080730,081400,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080730,081500,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080730,081600,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080730,081700,0.9912,0.9912,0.9911,0.9912
AUDCHF,20080730,081800,0.9912,0.9913,0.9912,0.9912
AUDCHF,20080730,081900,0.9911,0.9913,0.9911,0.9913
AUDCHF,20080730,082000,0.9913,0.9916,0.9913,0.9916
AUDCHF,20080730,082100,0.9916,0.9916,0.9912,0.9912
AUDCHF,20080730,082200,0.9911,0.9911,0.9908,0.9908
AUDCHF,20080730,082300,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080730,082400,0.9907,0.9907,0.9907,0.9907
AUDCHF,20080730,082500,0.9907,0.9907,0.9906,0.9906
AUDCHF,20080730,082600,0.9905,0.9905,0.9904,0.9905
AUDCHF,20080730,082700,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080730,082800,0.9905,0.9906,0.9904,0.9904
AUDCHF,20080730,082900,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080730,083000,0.9903,0.9903,0.9900,0.9900
AUDCHF,20080730,083100,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080730,083200,0.9897,0.9897,0.9896,0.9897
AUDCHF,20080730,083300,0.9897,0.9900,0.9897,0.9900
AUDCHF,20080730,083400,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080730,083500,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080730,083600,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080730,083700,0.9901,0.9902,0.9900,0.9900
AUDCHF,20080730,083800,0.9901,0.9903,0.9901,0.9902
AUDCHF,20080730,083900,0.9901,0.9901,0.9898,0.9898
AUDCHF,20080730,084000,0.9898,0.9902,0.9898,0.9902
AUDCHF,20080730,084100,0.9901,0.9901,0.9899,0.9900
AUDCHF,20080730,084200,0.9899,0.9902,0.9899,0.9902
AUDCHF,20080730,084300,0.9901,0.9901,0.9896,0.9896
AUDCHF,20080730,084400,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080730,084500,0.9899,0.9899,0.9896,0.9896
AUDCHF,20080730,084600,0.9895,0.9898,0.9895,0.9897
AUDCHF,20080730,084700,0.9896,0.9896,0.9893,0.9893
AUDCHF,20080730,084800,0.9892,0.9895,0.9892,0.9895
AUDCHF,20080730,084900,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080730,085000,0.9895,0.9898,0.9895,0.9898
AUDCHF,20080730,085100,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080730,085200,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080730,085300,0.9900,0.9900,0.9897,0.9898
AUDCHF,20080730,085400,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080730,085500,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080730,085600,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080730,085700,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080730,085800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080730,085900,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080730,090000,0.9897,0.9898,0.9897,0.9897
AUDCHF,20080730,090100,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080730,090200,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080730,090300,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080730,090400,0.9897,0.9898,0.9897,0.9897
AUDCHF,20080730,090500,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080730,090600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080730,090700,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080730,090800,0.9896,0.9898,0.9896,0.9898
AUDCHF,20080730,090900,0.9898,0.9903,0.9898,0.9903
AUDCHF,20080730,091000,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080730,091100,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080730,091200,0.9903,0.9905,0.9903,0.9905
AUDCHF,20080730,091300,0.9906,0.9907,0.9906,0.9907
AUDCHF,20080730,091400,0.9908,0.9908,0.9905,0.9905
AUDCHF,20080730,091500,0.9906,0.9909,0.9906,0.9909
AUDCHF,20080730,091600,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080730,091700,0.9910,0.9912,0.9910,0.9911
AUDCHF,20080730,091800,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080730,091900,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080730,092000,0.9911,0.9911,0.9910,0.9911
AUDCHF,20080730,092100,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080730,092200,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080730,092300,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080730,092400,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080730,092500,0.9906,0.9906,0.9905,0.9906
AUDCHF,20080730,092600,0.9907,0.9908,0.9906,0.9907
AUDCHF,20080730,092700,0.9906,0.9906,0.9905,0.9906
AUDCHF,20080730,092800,0.9908,0.9911,0.9907,0.9911
AUDCHF,20080730,092900,0.9910,0.9910,0.9906,0.9907
AUDCHF,20080730,093000,0.9906,0.9907,0.9906,0.9907
AUDCHF,20080730,093100,0.9908,0.9909,0.9908,0.9908
AUDCHF,20080730,093200,0.9907,0.9909,0.9907,0.9909
AUDCHF,20080730,093300,0.9909,0.9909,0.9907,0.9907
AUDCHF,20080730,093400,0.9908,0.9910,0.9908,0.9910
AUDCHF,20080730,093500,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080730,093600,0.9909,0.9910,0.9909,0.9909
AUDCHF,20080730,093700,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080730,093800,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080730,093900,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080730,094000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080730,094100,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080730,094200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080730,094300,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080730,094400,0.9906,0.9907,0.9905,0.9907
AUDCHF,20080730,094500,0.9907,0.9907,0.9905,0.9905
AUDCHF,20080730,094600,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080730,094700,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080730,094800,0.9909,0.9909,0.9906,0.9906
AUDCHF,20080730,094900,0.9907,0.9909,0.9907,0.9909
AUDCHF,20080730,095000,0.9910,0.9911,0.9910,0.9910
AUDCHF,20080730,095100,0.9910,0.9911,0.9909,0.9911
AUDCHF,20080730,095200,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080730,095300,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080730,095400,0.9913,0.9915,0.9913,0.9914
AUDCHF,20080730,095500,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080730,095600,0.9913,0.9913,0.9911,0.9911
AUDCHF,20080730,095700,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080730,095800,0.9911,0.9913,0.9911,0.9913
AUDCHF,20080730,095900,0.9914,0.9914,0.9912,0.9912
AUDCHF,20080730,100000,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080730,100100,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080730,100200,0.9911,0.9914,0.9911,0.9913
AUDCHF,20080730,100300,0.9912,0.9914,0.9911,0.9914
AUDCHF,20080730,100400,0.9914,0.9915,0.9914,0.9915
AUDCHF,20080730,100500,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080730,100600,0.9916,0.9918,0.9916,0.9918
AUDCHF,20080730,100700,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080730,100800,0.9917,0.9917,0.9913,0.9913
AUDCHF,20080730,100900,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080730,101000,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080730,101100,0.9912,0.9913,0.9912,0.9912
AUDCHF,20080730,101200,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080730,101300,0.9910,0.9911,0.9909,0.9909
AUDCHF,20080730,101400,0.9908,0.9909,0.9908,0.9908
AUDCHF,20080730,101500,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080730,101600,0.9905,0.9908,0.9905,0.9908
AUDCHF,20080730,101700,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080730,101800,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080730,101900,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080730,102000,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080730,102100,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080730,102200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080730,102300,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080730,102400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080730,102500,0.9909,0.9909,0.9906,0.9906
AUDCHF,20080730,102600,0.9907,0.9908,0.9907,0.9907
AUDCHF,20080730,102700,0.9907,0.9909,0.9907,0.9908
AUDCHF,20080730,102800,0.9907,0.9907,0.9906,0.9906
AUDCHF,20080730,102900,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080730,103000,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080730,103100,0.9903,0.9903,0.9901,0.9901
AUDCHF,20080730,103200,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080730,103300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080730,103400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080730,103500,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080730,103600,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080730,103700,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080730,103800,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080730,103900,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080730,104000,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080730,104100,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080730,104200,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080730,104300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080730,104400,0.9905,0.9905,0.9904,0.9905
AUDCHF,20080730,104500,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080730,104600,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080730,104700,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080730,104800,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080730,104900,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080730,105000,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080730,105100,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080730,105200,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080730,105300,0.9904,0.9904,0.9902,0.9903
AUDCHF,20080730,105400,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080730,105500,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080730,105600,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080730,105700,0.9905,0.9905,0.9904,0.9905
AUDCHF,20080730,105800,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080730,105900,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080730,110000,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080730,110100,0.9906,0.9907,0.9904,0.9905
AUDCHF,20080730,110200,0.9905,0.9905,0.9902,0.9903
AUDCHF,20080730,110300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080730,110400,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080730,110500,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080730,110600,0.9903,0.9903,0.9901,0.9902
AUDCHF,20080730,110700,0.9903,0.9903,0.9902,0.9903
AUDCHF,20080730,110800,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080730,110900,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080730,111000,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080730,111100,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080730,111200,0.9901,0.9901,0.9897,0.9897
AUDCHF,20080730,111300,0.9897,0.9901,0.9897,0.9901
AUDCHF,20080730,111400,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080730,111500,0.9901,0.9901,0.9896,0.9896
AUDCHF,20080730,111600,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080730,111700,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080730,111800,0.9896,0.9896,0.9895,0.9896
AUDCHF,20080730,111900,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080730,112000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080730,112100,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080730,112200,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080730,112300,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080730,112400,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080730,112500,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080730,112600,0.9901,0.9904,0.9901,0.9904
AUDCHF,20080730,112700,0.9905,0.9905,0.9902,0.9902
AUDCHF,20080730,112800,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080730,112900,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080730,113000,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080730,113100,0.9904,0.9904,0.9900,0.9900
AUDCHF,20080730,113200,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080730,113300,0.9903,0.9904,0.9902,0.9902
AUDCHF,20080730,113400,0.9902,0.9902,0.9900,0.9901
AUDCHF,20080730,113500,0.9900,0.9900,0.9899,0.9899
AUDCHF,20080730,113600,0.9898,0.9900,0.9898,0.9899
AUDCHF,20080730,113700,0.9900,0.9901,0.9899,0.9899
AUDCHF,20080730,113800,0.9898,0.9898,0.9895,0.9895
AUDCHF,20080730,113900,0.9896,0.9899,0.9896,0.9899
AUDCHF,20080730,114000,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080730,114100,0.9901,0.9902,0.9901,0.9901
AUDCHF,20080730,114200,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080730,114300,0.9899,0.9899,0.9896,0.9897
AUDCHF,20080730,114400,0.9896,0.9896,0.9895,0.9896
AUDCHF,20080730,114500,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080730,114600,0.9897,0.9899,0.9897,0.9899
AUDCHF,20080730,114700,0.9900,0.9900,0.9898,0.9899
AUDCHF,20080730,114800,0.9900,0.9901,0.9900,0.9900
AUDCHF,20080730,114900,0.9901,0.9903,0.9901,0.9902
AUDCHF,20080730,115000,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080730,115100,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080730,115200,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080730,115300,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080730,115400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080730,115500,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080730,115600,0.9906,0.9907,0.9904,0.9904
AUDCHF,20080730,115700,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080730,115800,0.9904,0.9908,0.9904,0.9908
AUDCHF,20080730,115900,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080730,120000,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080730,120100,0.9907,0.9908,0.9906,0.9908
AUDCHF,20080730,120200,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080730,120300,0.9911,0.9911,0.9908,0.9908
AUDCHF,20080730,120400,0.9907,0.9907,0.9906,0.9906
AUDCHF,20080730,120500,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080730,120600,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080730,120700,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080730,120800,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080730,120900,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080730,121000,0.9902,0.9903,0.9902,0.9902
AUDCHF,20080730,121100,0.9903,0.9903,0.9903,0.9903
AUDCHF,20080730,121200,0.9902,0.9903,0.9902,0.9902
AUDCHF,20080730,121300,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080730,121400,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080730,121500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080730,121600,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080730,121700,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080730,121800,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080730,121900,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080730,122000,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080730,122100,0.9902,0.9902,0.9900,0.9900
AUDCHF,20080730,122200,0.9900,0.9902,0.9900,0.9901
AUDCHF,20080730,122300,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080730,122400,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080730,122500,0.9901,0.9903,0.9901,0.9903
AUDCHF,20080730,122600,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080730,122700,0.9904,0.9904,0.9902,0.9903
AUDCHF,20080730,122800,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080730,122900,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080730,123000,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080730,123100,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080730,123200,0.9907,0.9907,0.9906,0.9906
AUDCHF,20080730,123300,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080730,123400,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080730,123500,0.9907,0.9908,0.9905,0.9905
AUDCHF,20080730,123600,0.9906,0.9907,0.9906,0.9907
AUDCHF,20080730,123700,0.9906,0.9907,0.9905,0.9905
AUDCHF,20080730,123800,0.9904,0.9908,0.9904,0.9908
AUDCHF,20080730,123900,0.9908,0.9911,0.9908,0.9909
AUDCHF,20080730,124000,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080730,124100,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080730,124200,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080730,124300,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080730,124400,0.9910,0.9911,0.9910,0.9910
AUDCHF,20080730,124500,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080730,124600,0.9911,0.9913,0.9911,0.9913
AUDCHF,20080730,124700,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080730,124800,0.9913,0.9915,0.9913,0.9914
AUDCHF,20080730,124900,0.9914,0.9915,0.9911,0.9911
AUDCHF,20080730,125000,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080730,125100,0.9912,0.9914,0.9912,0.9914
AUDCHF,20080730,125200,0.9914,0.9915,0.9914,0.9914
AUDCHF,20080730,125300,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080730,125400,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080730,125500,0.9914,0.9916,0.9914,0.9914
AUDCHF,20080730,125600,0.9913,0.9914,0.9913,0.9914
AUDCHF,20080730,125700,0.9914,0.9916,0.9914,0.9916
AUDCHF,20080730,125800,0.9915,0.9915,0.9913,0.9915
AUDCHF,20080730,125900,0.9916,0.9917,0.9915,0.9915
AUDCHF,20080730,130000,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080730,130100,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080730,130200,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080730,130300,0.9913,0.9913,0.9912,0.9913
AUDCHF,20080730,130400,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080730,130500,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080730,130600,0.9912,0.9916,0.9912,0.9916
AUDCHF,20080730,130700,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080730,130800,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080730,130900,0.9915,0.9916,0.9913,0.9916
AUDCHF,20080730,131000,0.9915,0.9915,0.9912,0.9913
AUDCHF,20080730,131100,0.9914,0.9914,0.9912,0.9912
AUDCHF,20080730,131200,0.9912,0.9915,0.9912,0.9915
AUDCHF,20080730,131300,0.9916,0.9919,0.9916,0.9919
AUDCHF,20080730,131400,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080730,131500,0.9918,0.9918,0.9916,0.9916
AUDCHF,20080730,131600,0.9917,0.9918,0.9917,0.9918
AUDCHF,20080730,131700,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080730,131800,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080730,131900,0.9919,0.9919,0.9915,0.9915
AUDCHF,20080730,132000,0.9914,0.9915,0.9913,0.9915
AUDCHF,20080730,132100,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080730,132200,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080730,132300,0.9913,0.9913,0.9910,0.9910
AUDCHF,20080730,132400,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080730,132500,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080730,132600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080730,132700,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080730,132800,0.9911,0.9912,0.9911,0.9911
AUDCHF,20080730,132900,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080730,133000,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080730,133100,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080730,133200,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080730,133300,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080730,133400,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080730,133500,0.9911,0.9911,0.9909,0.9910
AUDCHF,20080730,133600,0.9909,0.9911,0.9909,0.9910
AUDCHF,20080730,133700,0.9910,0.9910,0.9908,0.9908
AUDCHF,20080730,133800,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080730,133900,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080730,134000,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080730,134100,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080730,134200,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080730,134300,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080730,134400,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080730,134500,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080730,134600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080730,134700,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080730,134800,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080730,134900,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080730,135000,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080730,135100,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080730,135200,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080730,135300,0.9912,0.9912,0.9910,0.9910
AUDCHF,20080730,135400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080730,135500,0.9908,0.9908,0.9906,0.9908
AUDCHF,20080730,135600,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080730,135700,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080730,135800,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080730,135900,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080730,140000,0.9903,0.9904,0.9903,0.9903
AUDCHF,20080730,140100,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080730,140200,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080730,140300,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080730,140400,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080730,140500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080730,140600,0.9902,0.9904,0.9902,0.9903
AUDCHF,20080730,140700,0.9902,0.9903,0.9902,0.9902
AUDCHF,20080730,140800,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080730,140900,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080730,141000,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080730,141100,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080730,141200,0.9901,0.9903,0.9901,0.9903
AUDCHF,20080730,141300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080730,141400,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080730,141500,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080730,141600,0.9905,0.9916,0.9905,0.9916
AUDCHF,20080730,141700,0.9915,0.9916,0.9913,0.9916
AUDCHF,20080730,141800,0.9915,0.9915,0.9908,0.9908
AUDCHF,20080730,141900,0.9909,0.9913,0.9909,0.9913
AUDCHF,20080730,142000,0.9913,0.9917,0.9913,0.9917
AUDCHF,20080730,142100,0.9916,0.9916,0.9909,0.9909
AUDCHF,20080730,142200,0.9908,0.9908,0.9900,0.9901
AUDCHF,20080730,142300,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080730,142400,0.9902,0.9907,0.9902,0.9907
AUDCHF,20080730,142500,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080730,142600,0.9906,0.9910,0.9906,0.9910
AUDCHF,20080730,142700,0.9910,0.9912,0.9909,0.9912
AUDCHF,20080730,142800,0.9913,0.9913,0.9911,0.9913
AUDCHF,20080730,142900,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080730,143000,0.9912,0.9915,0.9911,0.9915
AUDCHF,20080730,143100,0.9916,0.9917,0.9915,0.9915
AUDCHF,20080730,143200,0.9913,0.9913,0.9905,0.9907
AUDCHF,20080730,143300,0.9908,0.9908,0.9903,0.9905
AUDCHF,20080730,143400,0.9906,0.9909,0.9904,0.9908
AUDCHF,20080730,143500,0.9908,0.9908,0.9907,0.9908
AUDCHF,20080730,143600,0.9909,0.9909,0.9905,0.9905
AUDCHF,20080730,143700,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080730,143800,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080730,143900,0.9903,0.9903,0.9902,0.9903
AUDCHF,20080730,144000,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080730,144100,0.9905,0.9905,0.9902,0.9902
AUDCHF,20080730,144200,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080730,144300,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080730,144400,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080730,144500,0.9902,0.9906,0.9902,0.9906
AUDCHF,20080730,144600,0.9907,0.9908,0.9904,0.9904
AUDCHF,20080730,144700,0.9903,0.9904,0.9902,0.9904
AUDCHF,20080730,144800,0.9904,0.9906,0.9904,0.9906
AUDCHF,20080730,144900,0.9907,0.9907,0.9903,0.9903
AUDCHF,20080730,145000,0.9904,0.9905,0.9904,0.9904
AUDCHF,20080730,145100,0.9904,0.9906,0.9904,0.9906
AUDCHF,20080730,145200,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080730,145300,0.9905,0.9909,0.9905,0.9909
AUDCHF,20080730,145400,0.9911,0.9912,0.9909,0.9909
AUDCHF,20080730,145500,0.9908,0.9908,0.9907,0.9908
AUDCHF,20080730,145600,0.9909,0.9912,0.9909,0.9909
AUDCHF,20080730,145700,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080730,145800,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080730,145900,0.9910,0.9910,0.9910,0.9910
AUDCHF,20080730,150000,0.9911,0.9911,0.9909,0.9911
AUDCHF,20080730,150100,0.9912,0.9915,0.9911,0.9915
AUDCHF,20080730,150200,0.9916,0.9919,0.9916,0.9919
AUDCHF,20080730,150300,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080730,150400,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080730,150500,0.9921,0.9923,0.9920,0.9920
AUDCHF,20080730,150600,0.9919,0.9922,0.9919,0.9920
AUDCHF,20080730,150700,0.9920,0.9922,0.9919,0.9922
AUDCHF,20080730,150800,0.9922,0.9922,0.9919,0.9919
AUDCHF,20080730,150900,0.9918,0.9919,0.9916,0.9919
AUDCHF,20080730,151000,0.9919,0.9922,0.9918,0.9919
AUDCHF,20080730,151100,0.9920,0.9922,0.9915,0.9915
AUDCHF,20080730,151200,0.9913,0.9913,0.9907,0.9907
AUDCHF,20080730,151300,0.9906,0.9909,0.9906,0.9906
AUDCHF,20080730,151400,0.9905,0.9908,0.9905,0.9908
AUDCHF,20080730,151500,0.9909,0.9910,0.9905,0.9905
AUDCHF,20080730,151600,0.9904,0.9905,0.9904,0.9904
AUDCHF,20080730,151700,0.9905,0.9908,0.9905,0.9908
AUDCHF,20080730,151800,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080730,151900,0.9910,0.9910,0.9908,0.9908
AUDCHF,20080730,152000,0.9906,0.9906,0.9905,0.9906
AUDCHF,20080730,152100,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080730,152200,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080730,152300,0.9908,0.9908,0.9907,0.9907
AUDCHF,20080730,152400,0.9907,0.9908,0.9907,0.9908
AUDCHF,20080730,152500,0.9908,0.9910,0.9908,0.9910
AUDCHF,20080730,152600,0.9910,0.9910,0.9909,0.9910
AUDCHF,20080730,152700,0.9911,0.9913,0.9911,0.9913
AUDCHF,20080730,152800,0.9914,0.9916,0.9914,0.9916
AUDCHF,20080730,152900,0.9916,0.9918,0.9916,0.9917
AUDCHF,20080730,153000,0.9916,0.9916,0.9915,0.9916
AUDCHF,20080730,153100,0.9917,0.9918,0.9915,0.9915
AUDCHF,20080730,153200,0.9914,0.9915,0.9914,0.9915
AUDCHF,20080730,153300,0.9916,0.9916,0.9915,0.9916
AUDCHF,20080730,153400,0.9917,0.9918,0.9912,0.9913
AUDCHF,20080730,153500,0.9912,0.9912,0.9904,0.9904
AUDCHF,20080730,153600,0.9905,0.9906,0.9904,0.9906
AUDCHF,20080730,153700,0.9907,0.9907,0.9905,0.9905
AUDCHF,20080730,153800,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080730,153900,0.9901,0.9903,0.9901,0.9901
AUDCHF,20080730,154000,0.9901,0.9902,0.9901,0.9901
AUDCHF,20080730,154100,0.9900,0.9901,0.9900,0.9900
AUDCHF,20080730,154200,0.9900,0.9901,0.9898,0.9901
AUDCHF,20080730,154300,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080730,154400,0.9901,0.9901,0.9899,0.9901
AUDCHF,20080730,154500,0.9901,0.9901,0.9898,0.9901
AUDCHF,20080730,154600,0.9901,0.9901,0.9898,0.9901
AUDCHF,20080730,154700,0.9902,0.9902,0.9900,0.9901
AUDCHF,20080730,154800,0.9900,0.9900,0.9898,0.9900
AUDCHF,20080730,154900,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080730,155000,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080730,155100,0.9902,0.9902,0.9901,0.9902
AUDCHF,20080730,155200,0.9901,0.9901,0.9899,0.9900
AUDCHF,20080730,155300,0.9900,0.9900,0.9898,0.9899
AUDCHF,20080730,155400,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080730,155500,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080730,155600,0.9898,0.9899,0.9897,0.9898
AUDCHF,20080730,155700,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080730,155800,0.9897,0.9899,0.9897,0.9899
AUDCHF,20080730,155900,0.9899,0.9899,0.9897,0.9897
AUDCHF,20080730,160000,0.9898,0.9899,0.9896,0.9896
AUDCHF,20080730,160100,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080730,160200,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080730,160300,0.9895,0.9896,0.9895,0.9895
AUDCHF,20080730,160400,0.9894,0.9897,0.9893,0.9897
AUDCHF,20080730,160500,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080730,160600,0.9895,0.9897,0.9895,0.9896
AUDCHF,20080730,160700,0.9896,0.9896,0.9895,0.9896
AUDCHF,20080730,160800,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080730,160900,0.9898,0.9902,0.9898,0.9902
AUDCHF,20080730,161000,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080730,161100,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080730,161200,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080730,161300,0.9901,0.9901,0.9899,0.9900
AUDCHF,20080730,161400,0.9901,0.9903,0.9901,0.9903
AUDCHF,20080730,161500,0.9902,0.9902,0.9900,0.9900
AUDCHF,20080730,161600,0.9900,0.9901,0.9898,0.9898
AUDCHF,20080730,161700,0.9896,0.9898,0.9895,0.9898
AUDCHF,20080730,161800,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080730,161900,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080730,162000,0.9897,0.9898,0.9897,0.9897
AUDCHF,20080730,162100,0.9898,0.9901,0.9898,0.9899
AUDCHF,20080730,162200,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080730,162300,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080730,162400,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080730,162500,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080730,162600,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080730,162700,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080730,162800,0.9896,0.9896,0.9890,0.9890
AUDCHF,20080730,162900,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080730,163000,0.9891,0.9893,0.9891,0.9892
AUDCHF,20080730,163100,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080730,163200,0.9894,0.9896,0.9894,0.9896
AUDCHF,20080730,163300,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080730,163400,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080730,163500,0.9894,0.9895,0.9890,0.9893
AUDCHF,20080730,163600,0.9892,0.9899,0.9891,0.9893
AUDCHF,20080730,163700,0.9891,0.9893,0.9890,0.9893
AUDCHF,20080730,163800,0.9892,0.9893,0.9891,0.9892
AUDCHF,20080730,163900,0.9891,0.9892,0.9888,0.9889
AUDCHF,20080730,164000,0.9890,0.9892,0.9889,0.9892
AUDCHF,20080730,164100,0.9892,0.9893,0.9891,0.9891
AUDCHF,20080730,164200,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080730,164300,0.9894,0.9894,0.9892,0.9893
AUDCHF,20080730,164400,0.9893,0.9896,0.9893,0.9895
AUDCHF,20080730,164500,0.9896,0.9897,0.9895,0.9897
AUDCHF,20080730,164600,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080730,164700,0.9894,0.9896,0.9894,0.9896
AUDCHF,20080730,164800,0.9897,0.9898,0.9894,0.9895
AUDCHF,20080730,164900,0.9895,0.9897,0.9895,0.9896
AUDCHF,20080730,165000,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080730,165100,0.9893,0.9893,0.9891,0.9893
AUDCHF,20080730,165200,0.9894,0.9895,0.9888,0.9888
AUDCHF,20080730,165300,0.9887,0.9887,0.9882,0.9884
AUDCHF,20080730,165400,0.9883,0.9889,0.9883,0.9887
AUDCHF,20080730,165500,0.9888,0.9891,0.9888,0.9891
AUDCHF,20080730,165600,0.9890,0.9890,0.9888,0.9890
AUDCHF,20080730,165700,0.9891,0.9893,0.9890,0.9891
AUDCHF,20080730,165800,0.9892,0.9895,0.9892,0.9895
AUDCHF,20080730,165900,0.9895,0.9897,0.9894,0.9897
AUDCHF,20080730,170000,0.9896,0.9896,0.9893,0.9895
AUDCHF,20080730,170100,0.9895,0.9895,0.9894,0.9895
AUDCHF,20080730,170200,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080730,170300,0.9895,0.9895,0.9890,0.9890
AUDCHF,20080730,170400,0.9890,0.9890,0.9886,0.9886
AUDCHF,20080730,170500,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080730,170600,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080730,170700,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080730,170800,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080730,170900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080730,171000,0.9891,0.9891,0.9889,0.9889
AUDCHF,20080730,171100,0.9888,0.9888,0.9885,0.9885
AUDCHF,20080730,171200,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080730,171300,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080730,171400,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080730,171500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080730,171600,0.9887,0.9889,0.9887,0.9888
AUDCHF,20080730,171700,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080730,171800,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080730,171900,0.9888,0.9888,0.9886,0.9886
AUDCHF,20080730,172000,0.9887,0.9888,0.9887,0.9887
AUDCHF,20080730,172100,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080730,172200,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080730,172300,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080730,172400,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080730,172500,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080730,172600,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080730,172700,0.9886,0.9888,0.9886,0.9887
AUDCHF,20080730,172800,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080730,172900,0.9887,0.9890,0.9887,0.9889
AUDCHF,20080730,173000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080730,173100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080730,173200,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080730,173300,0.9891,0.9891,0.9889,0.9889
AUDCHF,20080730,173400,0.9889,0.9891,0.9889,0.9891
AUDCHF,20080730,173500,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080730,173600,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080730,173700,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080730,173800,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080730,173900,0.9890,0.9893,0.9890,0.9892
AUDCHF,20080730,174000,0.9891,0.9891,0.9889,0.9889
AUDCHF,20080730,174100,0.9888,0.9889,0.9887,0.9889
AUDCHF,20080730,174200,0.9890,0.9892,0.9890,0.9892
AUDCHF,20080730,174300,0.9893,0.9893,0.9890,0.9890
AUDCHF,20080730,174400,0.9889,0.9889,0.9886,0.9886
AUDCHF,20080730,174500,0.9886,0.9888,0.9886,0.9888
AUDCHF,20080730,174600,0.9888,0.9890,0.9888,0.9889
AUDCHF,20080730,174700,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080730,174800,0.9890,0.9891,0.9888,0.9888
AUDCHF,20080730,174900,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080730,175000,0.9888,0.9890,0.9887,0.9890
AUDCHF,20080730,175100,0.9890,0.9890,0.9887,0.9888
AUDCHF,20080730,175200,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080730,175300,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080730,175400,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080730,175500,0.9887,0.9887,0.9884,0.9884
AUDCHF,20080730,175600,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080730,175700,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080730,175800,0.9884,0.9884,0.9882,0.9882
AUDCHF,20080730,175900,0.9883,0.9886,0.9883,0.9886
AUDCHF,20080730,180000,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080730,180100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080730,180200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080730,180300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080730,180400,0.9887,0.9887,0.9885,0.9885
AUDCHF,20080730,180500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080730,180600,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080730,180700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080730,180800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080730,180900,0.9883,0.9883,0.9880,0.9880
AUDCHF,20080730,181000,0.9881,0.9884,0.9881,0.9883
AUDCHF,20080730,181100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080730,181200,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080730,181300,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080730,181400,0.9882,0.9883,0.9882,0.9882
AUDCHF,20080730,181500,0.9881,0.9882,0.9880,0.9882
AUDCHF,20080730,181600,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080730,181700,0.9881,0.9882,0.9880,0.9880
AUDCHF,20080730,181800,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080730,181900,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080730,182000,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080730,182100,0.9877,0.9878,0.9877,0.9877
AUDCHF,20080730,182200,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080730,182300,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080730,182400,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080730,182500,0.9877,0.9877,0.9875,0.9875
AUDCHF,20080730,182600,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080730,182700,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080730,182800,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080730,182900,0.9876,0.9879,0.9876,0.9879
AUDCHF,20080730,183000,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080730,183100,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080730,183200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080730,183300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080730,183400,0.9875,0.9875,0.9873,0.9874
AUDCHF,20080730,183500,0.9873,0.9877,0.9873,0.9877
AUDCHF,20080730,183600,0.9878,0.9878,0.9877,0.9878
AUDCHF,20080730,183700,0.9879,0.9880,0.9879,0.9879
AUDCHF,20080730,183800,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080730,183900,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080730,184000,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080730,184100,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080730,184200,0.9876,0.9878,0.9876,0.9878
AUDCHF,20080730,184300,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080730,184400,0.9877,0.9880,0.9877,0.9880
AUDCHF,20080730,184500,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080730,184600,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080730,184700,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080730,184800,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080730,184900,0.9875,0.9877,0.9875,0.9877
AUDCHF,20080730,185000,0.9879,0.9882,0.9879,0.9879
AUDCHF,20080730,185100,0.9879,0.9879,0.9876,0.9876
AUDCHF,20080730,185200,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080730,185300,0.9874,0.9875,0.9873,0.9875
AUDCHF,20080730,185400,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080730,185500,0.9877,0.9877,0.9876,0.9877
AUDCHF,20080730,185600,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080730,185700,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080730,185800,0.9880,0.9880,0.9877,0.9877
AUDCHF,20080730,185900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080730,190000,0.9876,0.9876,0.9875,0.9876
AUDCHF,20080730,190100,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080730,190200,0.9875,0.9877,0.9875,0.9877
AUDCHF,20080730,190300,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080730,190400,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080730,190500,0.9879,0.9879,0.9878,0.9878
AUDCHF,20080730,190600,0.9877,0.9879,0.9876,0.9879
AUDCHF,20080730,190700,0.9880,0.9880,0.9877,0.9877
AUDCHF,20080730,190800,0.9876,0.9876,0.9873,0.9873
AUDCHF,20080730,190900,0.9873,0.9875,0.9871,0.9875
AUDCHF,20080730,191000,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080730,191100,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080730,191200,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080730,191300,0.9872,0.9877,0.9872,0.9877
AUDCHF,20080730,191400,0.9877,0.9880,0.9877,0.9880
AUDCHF,20080730,191500,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080730,191600,0.9882,0.9882,0.9881,0.9881
AUDCHF,20080730,191700,0.9882,0.9882,0.9879,0.9879
AUDCHF,20080730,191800,0.9879,0.9879,0.9878,0.9879
AUDCHF,20080730,191900,0.9879,0.9880,0.9879,0.9879
AUDCHF,20080730,192000,0.9878,0.9878,0.9876,0.9877
AUDCHF,20080730,192100,0.9876,0.9877,0.9876,0.9876
AUDCHF,20080730,192200,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080730,192300,0.9877,0.9880,0.9877,0.9879
AUDCHF,20080730,192400,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080730,192500,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080730,192600,0.9877,0.9878,0.9877,0.9877
AUDCHF,20080730,192700,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080730,192800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080730,192900,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080730,193000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080730,193100,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080730,193200,0.9874,0.9876,0.9873,0.9876
AUDCHF,20080730,193300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080730,193400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080730,193500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080730,193600,0.9876,0.9878,0.9874,0.9878
AUDCHF,20080730,193700,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080730,193800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080730,193900,0.9875,0.9875,0.9873,0.9874
AUDCHF,20080730,194000,0.9875,0.9878,0.9875,0.9878
AUDCHF,20080730,194100,0.9877,0.9877,0.9875,0.9875
AUDCHF,20080730,194200,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080730,194300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080730,194400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080730,194500,0.9876,0.9876,0.9875,0.9876
AUDCHF,20080730,194600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080730,194700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080730,194800,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080730,194900,0.9875,0.9876,0.9875,0.9875
AUDCHF,20080730,195000,0.9874,0.9874,0.9872,0.9873
AUDCHF,20080730,195100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080730,195200,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080730,195300,0.9869,0.9870,0.9867,0.9867
AUDCHF,20080730,195400,0.9867,0.9872,0.9867,0.9872
AUDCHF,20080730,195500,0.9872,0.9872,0.9870,0.9871
AUDCHF,20080730,195600,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080730,195700,0.9870,0.9870,0.9869,0.9870
AUDCHF,20080730,195800,0.9870,0.9873,0.9870,0.9873
AUDCHF,20080730,195900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080730,200000,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080730,200100,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080730,200200,0.9876,0.9879,0.9876,0.9879
AUDCHF,20080730,200300,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080730,200400,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080730,200500,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080730,200600,0.9884,0.9885,0.9883,0.9885
AUDCHF,20080730,200700,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080730,200800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080730,200900,0.9884,0.9887,0.9884,0.9887
AUDCHF,20080730,201000,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080730,201100,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080730,201200,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080730,201300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080730,201400,0.9887,0.9888,0.9887,0.9887
AUDCHF,20080730,201500,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080730,201600,0.9888,0.9889,0.9887,0.9887
AUDCHF,20080730,201700,0.9888,0.9894,0.9888,0.9894
AUDCHF,20080730,201800,0.9895,0.9895,0.9891,0.9891
AUDCHF,20080730,201900,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080730,202000,0.9892,0.9892,0.9892,0.9892
AUDCHF,20080730,202100,0.9893,0.9894,0.9892,0.9892
AUDCHF,20080730,202200,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080730,202300,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080730,202400,0.9893,0.9894,0.9893,0.9893
AUDCHF,20080730,202500,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080730,202600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080730,202700,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080730,202800,0.9894,0.9895,0.9893,0.9893
AUDCHF,20080730,202900,0.9893,0.9893,0.9890,0.9890
AUDCHF,20080730,203000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080730,203100,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080730,203200,0.9889,0.9889,0.9887,0.9887
AUDCHF,20080730,203300,0.9888,0.9891,0.9888,0.9891
AUDCHF,20080730,203400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080730,203500,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080730,203600,0.9888,0.9889,0.9885,0.9885
AUDCHF,20080730,203700,0.9884,0.9884,0.9883,0.9884
AUDCHF,20080730,203800,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080730,203900,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080730,204000,0.9885,0.9886,0.9884,0.9886
AUDCHF,20080730,204100,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080730,204200,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080730,204300,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080730,204400,0.9887,0.9887,0.9885,0.9885
AUDCHF,20080730,204500,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080730,204600,0.9887,0.9888,0.9887,0.9887
AUDCHF,20080730,204700,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080730,204800,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080730,204900,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080730,205000,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080730,205100,0.9884,0.9886,0.9884,0.9884
AUDCHF,20080730,205200,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080730,205300,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080730,205400,0.9886,0.9887,0.9886,0.9886
AUDCHF,20080730,205500,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080730,205600,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080730,205700,0.9886,0.9887,0.9886,0.9886
AUDCHF,20080730,205800,0.9886,0.9886,0.9884,0.9885
AUDCHF,20080730,205900,0.9886,0.9888,0.9886,0.9887
AUDCHF,20080730,210000,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080730,210100,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080730,210200,0.9888,0.9888,0.9886,0.9886
AUDCHF,20080730,210300,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080730,210400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080730,210500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080730,210600,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080730,210700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080730,210800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080730,210900,0.9887,0.9892,0.9887,0.9892
AUDCHF,20080730,211000,0.9893,0.9894,0.9892,0.9894
AUDCHF,20080730,211100,0.9895,0.9895,0.9894,0.9895
AUDCHF,20080730,211200,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080730,211300,0.9896,0.9897,0.9895,0.9895
AUDCHF,20080730,211400,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080730,211500,0.9894,0.9894,0.9892,0.9892
AUDCHF,20080730,211600,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080730,211700,0.9890,0.9891,0.9890,0.9890
AUDCHF,20080730,211800,0.9890,0.9890,0.9889,0.9890
AUDCHF,20080730,211900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080730,212000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080730,212100,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080730,212200,0.9891,0.9891,0.9889,0.9889
AUDCHF,20080730,212300,0.9889,0.9889,0.9889,0.9889
AUDCHF,20080730,212400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080730,212500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080730,212600,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080730,212700,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080730,212800,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080730,212900,0.9889,0.9893,0.9889,0.9890
AUDCHF,20080730,213000,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080730,213100,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080730,213200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080730,213300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080730,213400,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080730,213500,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080730,213600,0.9895,0.9895,0.9893,0.9893
AUDCHF,20080730,213700,0.9893,0.9893,0.9892,0.9893
AUDCHF,20080730,213800,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080730,213900,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080730,214000,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080730,214100,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080730,214200,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080730,214300,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080730,214400,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080730,214500,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080730,214600,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080730,214700,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080730,214800,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080730,214900,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080730,215000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080730,215100,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080730,215200,0.9897,0.9897,0.9896,0.9897
AUDCHF,20080730,215300,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080730,215400,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080730,215500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080730,215600,0.9895,0.9895,0.9893,0.9893
AUDCHF,20080730,215700,0.9892,0.9892,0.9888,0.9888
AUDCHF,20080730,215800,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080730,215900,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080730,220000,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080730,220100,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080730,220200,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080730,220300,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080730,220400,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080730,220500,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080730,220600,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080730,220700,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080730,220800,0.9887,0.9887,0.9884,0.9884
AUDCHF,20080730,220900,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080730,221000,0.9886,0.9886,0.9885,0.9886
AUDCHF,20080730,221100,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080730,221200,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080730,221300,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080730,221400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080730,221500,0.9886,0.9886,0.9883,0.9883
AUDCHF,20080730,221600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080730,221700,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080730,221800,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080730,221900,0.9883,0.9886,0.9883,0.9886
AUDCHF,20080730,222000,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080730,222100,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080730,222200,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080730,222300,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080730,222400,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080730,222500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080730,222600,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080730,222700,0.9885,0.9885,0.9883,0.9884
AUDCHF,20080730,222800,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080730,222900,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080730,223000,0.9886,0.9886,0.9885,0.9886
AUDCHF,20080730,223100,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080730,223200,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080730,223300,0.9886,0.9888,0.9886,0.9888
AUDCHF,20080730,223400,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080730,223500,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080730,223600,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080730,223700,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080730,223800,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080730,223900,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080730,224000,0.9890,0.9892,0.9890,0.9892
AUDCHF,20080730,224100,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080730,224200,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080730,224300,0.9890,0.9893,0.9890,0.9893
AUDCHF,20080730,224400,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080730,224500,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080730,224600,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080730,224700,0.9890,0.9892,0.9890,0.9892
AUDCHF,20080730,224800,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080730,224900,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080730,225000,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080730,225100,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080730,225200,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080730,225300,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080730,225400,0.9895,0.9895,0.9893,0.9893
AUDCHF,20080730,225500,0.9892,0.9894,0.9892,0.9894
AUDCHF,20080730,225600,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080730,225700,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080730,225800,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080730,225900,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080730,230000,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080730,230100,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080730,230200,0.9893,0.9893,0.9891,0.9892
AUDCHF,20080730,230300,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080730,230400,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080730,230500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080730,230600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080730,230700,0.9895,0.9895,0.9893,0.9893
AUDCHF,20080730,230800,0.9893,0.9893,0.9890,0.9890
AUDCHF,20080730,230900,0.9890,0.9891,0.9890,0.9890
AUDCHF,20080730,231000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080730,231100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080730,231200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080730,231300,0.9890,0.9891,0.9890,0.9890
AUDCHF,20080730,231400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080730,231500,0.9890,0.9893,0.9890,0.9892
AUDCHF,20080730,231600,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080730,231700,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080730,231800,0.9894,0.9896,0.9894,0.9896
AUDCHF,20080730,231900,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080730,232000,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080730,232100,0.9896,0.9896,0.9896,0.9896
AUDCHF,20080730,232200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080730,232300,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080730,232400,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080730,232500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080730,232600,0.9895,0.9895,0.9894,0.9895
AUDCHF,20080730,232700,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080730,232800,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080730,232900,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080730,233000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080730,233100,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080730,233200,0.9895,0.9897,0.9895,0.9895
AUDCHF,20080730,233300,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080730,233400,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080730,233500,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080730,233600,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080730,233700,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080730,233800,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080730,233900,0.9896,0.9898,0.9896,0.9898
AUDCHF,20080730,234000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080730,234100,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080730,234200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080730,234300,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080730,234400,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080730,234500,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080730,234600,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080730,234700,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080730,234800,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080730,234900,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080730,235000,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080730,235100,0.9900,0.9900,0.9897,0.9897
AUDCHF,20080730,235200,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080730,235300,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080730,235400,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080730,235500,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080730,235600,0.9897,0.9899,0.9897,0.9898
AUDCHF,20080730,235700,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080730,235800,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080730,235900,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080731,000000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20080730,000100,0.9746,0.9747,0.9746,0.9747
AUDCAD,20080730,000200,0.9746,0.9746,0.9745,0.9745
AUDCAD,20080730,000300,0.9745,0.9749,0.9745,0.9749
AUDCAD,20080730,000400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080730,000500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080730,000600,0.9751,0.9751,0.9750,0.9750
AUDCAD,20080730,000700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080730,000800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080730,000900,0.9750,0.9750,0.9749,0.9749
AUDCAD,20080730,001000,0.9749,0.9749,0.9749,0.9749
AUDCAD,20080730,001100,0.9749,0.9750,0.9749,0.9750
AUDCAD,20080730,001200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080730,001300,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080730,001400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080730,001500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080730,001600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080730,001700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080730,001800,0.9751,0.9751,0.9750,0.9750
AUDCAD,20080730,001900,0.9751,0.9751,0.9749,0.9749
AUDCAD,20080730,002000,0.9749,0.9749,0.9748,0.9748
AUDCAD,20080730,002100,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080730,002200,0.9748,0.9748,0.9747,0.9747
AUDCAD,20080730,002300,0.9747,0.9747,0.9746,0.9746
AUDCAD,20080730,002400,0.9746,0.9746,0.9745,0.9745
AUDCAD,20080730,002500,0.9745,0.9745,0.9745,0.9745
AUDCAD,20080730,002600,0.9745,0.9745,0.9744,0.9744
AUDCAD,20080730,002700,0.9744,0.9745,0.9744,0.9744
AUDCAD,20080730,002800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080730,002900,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080730,003000,0.9742,0.9742,0.9741,0.9741
AUDCAD,20080730,003100,0.9740,0.9742,0.9740,0.9742
AUDCAD,20080730,003200,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080730,003300,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080730,003400,0.9741,0.9741,0.9739,0.9739
AUDCAD,20080730,003500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080730,003600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080730,003700,0.9739,0.9739,0.9737,0.9737
AUDCAD,20080730,003800,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080730,003900,0.9736,0.9737,0.9736,0.9737
AUDCAD,20080730,004000,0.9738,0.9739,0.9738,0.9738
AUDCAD,20080730,004100,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080730,004200,0.9736,0.9737,0.9736,0.9737
AUDCAD,20080730,004300,0.9738,0.9739,0.9738,0.9739
AUDCAD,20080730,004400,0.9740,0.9741,0.9740,0.9740
AUDCAD,20080730,004500,0.9741,0.9742,0.9741,0.9742
AUDCAD,20080730,004600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080730,004700,0.9742,0.9743,0.9740,0.9740
AUDCAD,20080730,004800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080730,004900,0.9740,0.9742,0.9740,0.9742
AUDCAD,20080730,005000,0.9742,0.9745,0.9742,0.9745
AUDCAD,20080730,005100,0.9746,0.9746,0.9744,0.9744
AUDCAD,20080730,005200,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080730,005300,0.9743,0.9744,0.9743,0.9744
AUDCAD,20080730,005400,0.9744,0.9746,0.9744,0.9746
AUDCAD,20080730,005500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080730,005600,0.9745,0.9745,0.9745,0.9745
AUDCAD,20080730,005700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080730,005800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080730,005900,0.9744,0.9746,0.9744,0.9746
AUDCAD,20080730,010000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080730,010100,0.9746,0.9746,0.9744,0.9744
AUDCAD,20080730,010200,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080730,010300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080730,010400,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080730,010500,0.9742,0.9744,0.9742,0.9744
AUDCAD,20080730,010600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080730,010700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080730,010800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080730,010900,0.9743,0.9743,0.9742,0.9742
AUDCAD,20080730,011000,0.9742,0.9742,0.9741,0.9741
AUDCAD,20080730,011100,0.9741,0.9742,0.9740,0.9742
AUDCAD,20080730,011200,0.9742,0.9742,0.9740,0.9740
AUDCAD,20080730,011300,0.9740,0.9742,0.9740,0.9742
AUDCAD,20080730,011400,0.9742,0.9742,0.9741,0.9741
AUDCAD,20080730,011500,0.9741,0.9742,0.9741,0.9741
AUDCAD,20080730,011600,0.9741,0.9742,0.9741,0.9742
AUDCAD,20080730,011700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080730,011800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080730,011900,0.9743,0.9744,0.9743,0.9743
AUDCAD,20080730,012000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080730,012100,0.9743,0.9744,0.9743,0.9744
AUDCAD,20080730,012200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080730,012300,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080730,012400,0.9742,0.9743,0.9742,0.9743
AUDCAD,20080730,012500,0.9743,0.9743,0.9742,0.9742
AUDCAD,20080730,012600,0.9742,0.9743,0.9742,0.9743
AUDCAD,20080730,012700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080730,012800,0.9742,0.9743,0.9742,0.9743
AUDCAD,20080730,012900,0.9743,0.9744,0.9743,0.9744
AUDCAD,20080730,013000,0.9743,0.9743,0.9742,0.9743
AUDCAD,20080730,013100,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080730,013200,0.9743,0.9744,0.9743,0.9744
AUDCAD,20080730,013300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080730,013400,0.9745,0.9745,0.9744,0.9744
AUDCAD,20080730,013500,0.9745,0.9746,0.9745,0.9746
AUDCAD,20080730,013600,0.9746,0.9746,0.9745,0.9745
AUDCAD,20080730,013700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080730,013800,0.9746,0.9746,0.9745,0.9745
AUDCAD,20080730,013900,0.9745,0.9745,0.9744,0.9744
AUDCAD,20080730,014000,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080730,014100,0.9743,0.9743,0.9742,0.9742
AUDCAD,20080730,014200,0.9741,0.9741,0.9741,0.9741
AUDCAD,20080730,014300,0.9741,0.9743,0.9741,0.9743
AUDCAD,20080730,014400,0.9744,0.9746,0.9744,0.9746
AUDCAD,20080730,014500,0.9745,0.9746,0.9745,0.9746
AUDCAD,20080730,014600,0.9746,0.9746,0.9745,0.9745
AUDCAD,20080730,014700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080730,014800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080730,014900,0.9744,0.9744,0.9742,0.9743
AUDCAD,20080730,015000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080730,015100,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080730,015200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080730,015300,0.9744,0.9746,0.9744,0.9746
AUDCAD,20080730,015400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080730,015500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080730,015600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080730,015700,0.9746,0.9747,0.9746,0.9746
AUDCAD,20080730,015800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080730,015900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080730,020000,0.9745,0.9745,0.9745,0.9745
AUDCAD,20080730,020100,0.9745,0.9746,0.9745,0.9746
AUDCAD,20080730,020200,0.9746,0.9747,0.9746,0.9747
AUDCAD,20080730,020300,0.9746,0.9747,0.9746,0.9747
AUDCAD,20080730,020400,0.9747,0.9747,0.9746,0.9746
AUDCAD,20080730,020500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080730,020600,0.9747,0.9748,0.9747,0.9748
AUDCAD,20080730,020700,0.9748,0.9750,0.9748,0.9750
AUDCAD,20080730,020800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080730,020900,0.9750,0.9750,0.9748,0.9748
AUDCAD,20080730,021000,0.9748,0.9748,0.9747,0.9747
AUDCAD,20080730,021100,0.9747,0.9748,0.9747,0.9748
AUDCAD,20080730,021200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080730,021300,0.9749,0.9750,0.9749,0.9749
AUDCAD,20080730,021400,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080730,021500,0.9750,0.9750,0.9749,0.9749
AUDCAD,20080730,021600,0.9750,0.9750,0.9749,0.9749
AUDCAD,20080730,021700,0.9748,0.9748,0.9747,0.9748
AUDCAD,20080730,021800,0.9748,0.9749,0.9748,0.9748
AUDCAD,20080730,021900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080730,022000,0.9748,0.9750,0.9748,0.9750
AUDCAD,20080730,022100,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080730,022200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080730,022300,0.9752,0.9752,0.9752,0.9752
AUDCAD,20080730,022400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080730,022500,0.9753,0.9753,0.9751,0.9751
AUDCAD,20080730,022600,0.9752,0.9752,0.9752,0.9752
AUDCAD,20080730,022700,0.9752,0.9752,0.9750,0.9750
AUDCAD,20080730,022800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080730,022900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080730,023000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080730,023100,0.9747,0.9748,0.9747,0.9748
AUDCAD,20080730,023200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080730,023300,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080730,023400,0.9747,0.9747,0.9746,0.9746
AUDCAD,20080730,023500,0.9746,0.9747,0.9746,0.9746
AUDCAD,20080730,023600,0.9746,0.9747,0.9746,0.9747
AUDCAD,20080730,023700,0.9747,0.9747,0.9745,0.9745
AUDCAD,20080730,023800,0.9745,0.9745,0.9744,0.9744
AUDCAD,20080730,023900,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080730,024000,0.9743,0.9743,0.9742,0.9742
AUDCAD,20080730,024100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080730,024200,0.9740,0.9741,0.9740,0.9741
AUDCAD,20080730,024300,0.9741,0.9741,0.9739,0.9739
AUDCAD,20080730,024400,0.9739,0.9739,0.9738,0.9738
AUDCAD,20080730,024500,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080730,024600,0.9736,0.9736,0.9734,0.9734
AUDCAD,20080730,024700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080730,024800,0.9733,0.9733,0.9730,0.9730
AUDCAD,20080730,024900,0.9729,0.9731,0.9729,0.9731
AUDCAD,20080730,025000,0.9731,0.9731,0.9727,0.9727
AUDCAD,20080730,025100,0.9726,0.9729,0.9726,0.9729
AUDCAD,20080730,025200,0.9728,0.9728,0.9726,0.9726
AUDCAD,20080730,025300,0.9726,0.9728,0.9726,0.9728
AUDCAD,20080730,025400,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080730,025500,0.9729,0.9730,0.9729,0.9730
AUDCAD,20080730,025600,0.9730,0.9730,0.9728,0.9728
AUDCAD,20080730,025700,0.9726,0.9726,0.9711,0.9711
AUDCAD,20080730,025800,0.9712,0.9718,0.9712,0.9716
AUDCAD,20080730,025900,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080730,030000,0.9718,0.9720,0.9718,0.9718
AUDCAD,20080730,030100,0.9718,0.9720,0.9718,0.9720
AUDCAD,20080730,030200,0.9721,0.9722,0.9721,0.9721
AUDCAD,20080730,030300,0.9721,0.9721,0.9720,0.9720
AUDCAD,20080730,030400,0.9719,0.9723,0.9719,0.9723
AUDCAD,20080730,030500,0.9722,0.9722,0.9718,0.9718
AUDCAD,20080730,030600,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080730,030700,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080730,030800,0.9717,0.9717,0.9715,0.9715
AUDCAD,20080730,030900,0.9715,0.9718,0.9715,0.9718
AUDCAD,20080730,031000,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080730,031100,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080730,031200,0.9719,0.9721,0.9719,0.9721
AUDCAD,20080730,031300,0.9720,0.9720,0.9719,0.9719
AUDCAD,20080730,031400,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080730,031500,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080730,031600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080730,031700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080730,031800,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080730,031900,0.9720,0.9721,0.9720,0.9721
AUDCAD,20080730,032000,0.9720,0.9721,0.9720,0.9721
AUDCAD,20080730,032100,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080730,032200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080730,032300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080730,032400,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080730,032500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080730,032600,0.9722,0.9722,0.9720,0.9720
AUDCAD,20080730,032700,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080730,032800,0.9721,0.9723,0.9721,0.9723
AUDCAD,20080730,032900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080730,033000,0.9724,0.9724,0.9723,0.9723
AUDCAD,20080730,033100,0.9722,0.9722,0.9715,0.9718
AUDCAD,20080730,033200,0.9718,0.9725,0.9718,0.9724
AUDCAD,20080730,033300,0.9723,0.9723,0.9717,0.9717
AUDCAD,20080730,033400,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080730,033500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080730,033600,0.9718,0.9720,0.9718,0.9719
AUDCAD,20080730,033700,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080730,033800,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080730,033900,0.9716,0.9716,0.9712,0.9712
AUDCAD,20080730,034000,0.9713,0.9715,0.9713,0.9715
AUDCAD,20080730,034100,0.9715,0.9716,0.9715,0.9716
AUDCAD,20080730,034200,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080730,034300,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080730,034400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080730,034500,0.9718,0.9720,0.9718,0.9720
AUDCAD,20080730,034600,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080730,034700,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080730,034800,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080730,034900,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080730,035000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080730,035100,0.9718,0.9719,0.9718,0.9718
AUDCAD,20080730,035200,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080730,035300,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080730,035400,0.9722,0.9724,0.9722,0.9724
AUDCAD,20080730,035500,0.9724,0.9726,0.9724,0.9725
AUDCAD,20080730,035600,0.9725,0.9726,0.9725,0.9726
AUDCAD,20080730,035700,0.9727,0.9729,0.9727,0.9729
AUDCAD,20080730,035800,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080730,035900,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080730,040000,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080730,040100,0.9728,0.9728,0.9727,0.9727
AUDCAD,20080730,040200,0.9726,0.9726,0.9724,0.9724
AUDCAD,20080730,040300,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080730,040400,0.9723,0.9724,0.9723,0.9724
AUDCAD,20080730,040500,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080730,040600,0.9723,0.9725,0.9723,0.9725
AUDCAD,20080730,040700,0.9726,0.9728,0.9726,0.9728
AUDCAD,20080730,040800,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080730,040900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080730,041000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080730,041100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080730,041200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080730,041300,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080730,041400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080730,041500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080730,041600,0.9728,0.9728,0.9727,0.9727
AUDCAD,20080730,041700,0.9726,0.9726,0.9725,0.9725
AUDCAD,20080730,041800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080730,041900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080730,042000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080730,042100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080730,042200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080730,042300,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080730,042400,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080730,042500,0.9725,0.9726,0.9725,0.9726
AUDCAD,20080730,042600,0.9726,0.9726,0.9725,0.9725
AUDCAD,20080730,042700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080730,042800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080730,042900,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080730,043000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080730,043100,0.9721,0.9722,0.9721,0.9721
AUDCAD,20080730,043200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080730,043300,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080730,043400,0.9721,0.9721,0.9720,0.9720
AUDCAD,20080730,043500,0.9720,0.9720,0.9719,0.9719
AUDCAD,20080730,043600,0.9718,0.9719,0.9718,0.9718
AUDCAD,20080730,043700,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080730,043800,0.9719,0.9721,0.9719,0.9721
AUDCAD,20080730,043900,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080730,044000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080730,044100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080730,044200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080730,044300,0.9721,0.9721,0.9719,0.9719
AUDCAD,20080730,044400,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080730,044500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080730,044600,0.9718,0.9718,0.9716,0.9716
AUDCAD,20080730,044700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080730,044800,0.9716,0.9716,0.9715,0.9715
AUDCAD,20080730,044900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080730,045000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080730,045100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080730,045200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080730,045300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080730,045400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080730,045500,0.9715,0.9717,0.9715,0.9717
AUDCAD,20080730,045600,0.9717,0.9717,0.9716,0.9716
AUDCAD,20080730,045700,0.9716,0.9717,0.9716,0.9717
AUDCAD,20080730,045800,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080730,045900,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080730,050000,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080730,050100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080730,050200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080730,050300,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080730,050400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080730,050500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080730,050600,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080730,050700,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080730,050800,0.9717,0.9717,0.9716,0.9716
AUDCAD,20080730,050900,0.9716,0.9717,0.9715,0.9715
AUDCAD,20080730,051000,0.9715,0.9717,0.9715,0.9716
AUDCAD,20080730,051100,0.9716,0.9717,0.9716,0.9717
AUDCAD,20080730,051200,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080730,051300,0.9717,0.9718,0.9717,0.9717
AUDCAD,20080730,051400,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080730,051500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080730,051600,0.9719,0.9720,0.9719,0.9719
AUDCAD,20080730,051700,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080730,051800,0.9720,0.9720,0.9719,0.9719
AUDCAD,20080730,051900,0.9720,0.9721,0.9720,0.9721
AUDCAD,20080730,052000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080730,052100,0.9720,0.9721,0.9720,0.9721
AUDCAD,20080730,052200,0.9721,0.9721,0.9719,0.9719
AUDCAD,20080730,052300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080730,052400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080730,052500,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080730,052600,0.9720,0.9720,0.9720,0.9720
AUDCAD,20080730,052700,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080730,052800,0.9719,0.9719,0.9718,0.9719
AUDCAD,20080730,052900,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080730,053000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080730,053100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080730,053200,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080730,053300,0.9717,0.9717,0.9716,0.9717
AUDCAD,20080730,053400,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080730,053500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080730,053600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080730,053700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080730,053800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080730,053900,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080730,054000,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080730,054100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080730,054200,0.9717,0.9717,0.9716,0.9716
AUDCAD,20080730,054300,0.9716,0.9717,0.9716,0.9716
AUDCAD,20080730,054400,0.9715,0.9716,0.9715,0.9715
AUDCAD,20080730,054500,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080730,054600,0.9713,0.9713,0.9712,0.9712
AUDCAD,20080730,054700,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080730,054800,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080730,054900,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080730,055000,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080730,055100,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080730,055200,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080730,055300,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080730,055400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080730,055500,0.9710,0.9711,0.9710,0.9710
AUDCAD,20080730,055600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080730,055700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080730,055800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080730,055900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080730,060000,0.9709,0.9710,0.9708,0.9710
AUDCAD,20080730,060100,0.9710,0.9710,0.9708,0.9708
AUDCAD,20080730,060200,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080730,060300,0.9707,0.9707,0.9706,0.9706
AUDCAD,20080730,060400,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080730,060500,0.9706,0.9707,0.9706,0.9707
AUDCAD,20080730,060600,0.9707,0.9707,0.9705,0.9705
AUDCAD,20080730,060700,0.9704,0.9706,0.9704,0.9706
AUDCAD,20080730,060800,0.9705,0.9706,0.9705,0.9706
AUDCAD,20080730,060900,0.9706,0.9707,0.9706,0.9707
AUDCAD,20080730,061000,0.9707,0.9707,0.9706,0.9706
AUDCAD,20080730,061100,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080730,061200,0.9707,0.9710,0.9707,0.9710
AUDCAD,20080730,061300,0.9709,0.9709,0.9709,0.9709
AUDCAD,20080730,061400,0.9709,0.9709,0.9708,0.9708
AUDCAD,20080730,061500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080730,061600,0.9709,0.9711,0.9709,0.9711
AUDCAD,20080730,061700,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080730,061800,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080730,061900,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080730,062000,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080730,062100,0.9710,0.9710,0.9708,0.9708
AUDCAD,20080730,062200,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080730,062300,0.9709,0.9710,0.9709,0.9710
AUDCAD,20080730,062400,0.9710,0.9710,0.9708,0.9708
AUDCAD,20080730,062500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080730,062600,0.9708,0.9708,0.9706,0.9706
AUDCAD,20080730,062700,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080730,062800,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080730,062900,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080730,063000,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080730,063100,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080730,063200,0.9707,0.9709,0.9707,0.9709
AUDCAD,20080730,063300,0.9709,0.9710,0.9709,0.9710
AUDCAD,20080730,063400,0.9710,0.9710,0.9709,0.9709
AUDCAD,20080730,063500,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080730,063600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080730,063700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080730,063800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080730,063900,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080730,064000,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080730,064100,0.9713,0.9714,0.9713,0.9714
AUDCAD,20080730,064200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080730,064300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080730,064400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080730,064500,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080730,064600,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080730,064700,0.9713,0.9713,0.9711,0.9711
AUDCAD,20080730,064800,0.9711,0.9711,0.9710,0.9711
AUDCAD,20080730,064900,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080730,065000,0.9713,0.9713,0.9712,0.9712
AUDCAD,20080730,065100,0.9714,0.9715,0.9714,0.9714
AUDCAD,20080730,065200,0.9712,0.9713,0.9712,0.9713
AUDCAD,20080730,065300,0.9713,0.9713,0.9712,0.9712
AUDCAD,20080730,065400,0.9712,0.9714,0.9712,0.9713
AUDCAD,20080730,065500,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080730,065600,0.9712,0.9712,0.9711,0.9712
AUDCAD,20080730,065700,0.9713,0.9714,0.9713,0.9713
AUDCAD,20080730,065800,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080730,065900,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080730,070000,0.9710,0.9710,0.9708,0.9708
AUDCAD,20080730,070100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080730,070200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080730,070300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080730,070400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080730,070500,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080730,070600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080730,070700,0.9709,0.9709,0.9708,0.9709
AUDCAD,20080730,070800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080730,070900,0.9710,0.9710,0.9709,0.9709
AUDCAD,20080730,071000,0.9709,0.9709,0.9709,0.9709
AUDCAD,20080730,071100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080730,071200,0.9710,0.9710,0.9708,0.9708
AUDCAD,20080730,071300,0.9709,0.9709,0.9708,0.9708
AUDCAD,20080730,071400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080730,071500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080730,071600,0.9708,0.9708,0.9706,0.9706
AUDCAD,20080730,071700,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080730,071800,0.9706,0.9706,0.9704,0.9704
AUDCAD,20080730,071900,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080730,072000,0.9705,0.9706,0.9704,0.9704
AUDCAD,20080730,072100,0.9704,0.9706,0.9704,0.9706
AUDCAD,20080730,072200,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080730,072300,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080730,072400,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080730,072500,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080730,072600,0.9705,0.9705,0.9699,0.9699
AUDCAD,20080730,072700,0.9700,0.9700,0.9697,0.9697
AUDCAD,20080730,072800,0.9696,0.9700,0.9696,0.9700
AUDCAD,20080730,072900,0.9700,0.9701,0.9700,0.9700
AUDCAD,20080730,073000,0.9699,0.9699,0.9696,0.9696
AUDCAD,20080730,073100,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080730,073200,0.9697,0.9699,0.9697,0.9699
AUDCAD,20080730,073300,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080730,073400,0.9699,0.9700,0.9699,0.9700
AUDCAD,20080730,073500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080730,073600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080730,073700,0.9701,0.9703,0.9701,0.9703
AUDCAD,20080730,073800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080730,073900,0.9703,0.9705,0.9703,0.9705
AUDCAD,20080730,074000,0.9705,0.9706,0.9704,0.9706
AUDCAD,20080730,074100,0.9707,0.9707,0.9705,0.9705
AUDCAD,20080730,074200,0.9704,0.9705,0.9704,0.9705
AUDCAD,20080730,074300,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080730,074400,0.9706,0.9706,0.9705,0.9705
AUDCAD,20080730,074500,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080730,074600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080730,074700,0.9703,0.9704,0.9703,0.9704
AUDCAD,20080730,074800,0.9704,0.9704,0.9702,0.9702
AUDCAD,20080730,074900,0.9703,0.9704,0.9702,0.9702
AUDCAD,20080730,075000,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080730,075100,0.9700,0.9700,0.9694,0.9694
AUDCAD,20080730,075200,0.9695,0.9701,0.9695,0.9701
AUDCAD,20080730,075300,0.9700,0.9700,0.9697,0.9698
AUDCAD,20080730,075400,0.9699,0.9701,0.9699,0.9701
AUDCAD,20080730,075500,0.9701,0.9703,0.9701,0.9703
AUDCAD,20080730,075600,0.9703,0.9704,0.9703,0.9704
AUDCAD,20080730,075700,0.9704,0.9704,0.9701,0.9701
AUDCAD,20080730,075800,0.9700,0.9700,0.9699,0.9700
AUDCAD,20080730,075900,0.9699,0.9699,0.9697,0.9698
AUDCAD,20080730,080000,0.9698,0.9700,0.9697,0.9700
AUDCAD,20080730,080100,0.9701,0.9703,0.9701,0.9703
AUDCAD,20080730,080200,0.9702,0.9704,0.9701,0.9704
AUDCAD,20080730,080300,0.9705,0.9705,0.9701,0.9701
AUDCAD,20080730,080400,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080730,080500,0.9700,0.9701,0.9700,0.9701
AUDCAD,20080730,080600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080730,080700,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080730,080800,0.9700,0.9700,0.9697,0.9697
AUDCAD,20080730,080900,0.9696,0.9697,0.9695,0.9697
AUDCAD,20080730,081000,0.9698,0.9699,0.9698,0.9699
AUDCAD,20080730,081100,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080730,081200,0.9699,0.9700,0.9699,0.9700
AUDCAD,20080730,081300,0.9701,0.9703,0.9701,0.9703
AUDCAD,20080730,081400,0.9702,0.9703,0.9702,0.9703
AUDCAD,20080730,081500,0.9704,0.9704,0.9701,0.9701
AUDCAD,20080730,081600,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080730,081700,0.9700,0.9700,0.9700,0.9700
AUDCAD,20080730,081800,0.9700,0.9700,0.9697,0.9697
AUDCAD,20080730,081900,0.9696,0.9698,0.9696,0.9698
AUDCAD,20080730,082000,0.9699,0.9702,0.9699,0.9702
AUDCAD,20080730,082100,0.9702,0.9702,0.9699,0.9699
AUDCAD,20080730,082200,0.9697,0.9697,0.9692,0.9692
AUDCAD,20080730,082300,0.9693,0.9695,0.9693,0.9695
AUDCAD,20080730,082400,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080730,082500,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080730,082600,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080730,082700,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080730,082800,0.9696,0.9696,0.9693,0.9693
AUDCAD,20080730,082900,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080730,083000,0.9693,0.9693,0.9689,0.9689
AUDCAD,20080730,083100,0.9689,0.9689,0.9686,0.9686
AUDCAD,20080730,083200,0.9685,0.9685,0.9682,0.9682
AUDCAD,20080730,083300,0.9683,0.9685,0.9683,0.9685
AUDCAD,20080730,083400,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080730,083500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080730,083600,0.9687,0.9689,0.9687,0.9689
AUDCAD,20080730,083700,0.9689,0.9692,0.9689,0.9692
AUDCAD,20080730,083800,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080730,083900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080730,084000,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080730,084100,0.9695,0.9695,0.9693,0.9693
AUDCAD,20080730,084200,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080730,084300,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080730,084400,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080730,084500,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080730,084600,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080730,084700,0.9690,0.9694,0.9690,0.9694
AUDCAD,20080730,084800,0.9694,0.9698,0.9694,0.9698
AUDCAD,20080730,084900,0.9699,0.9699,0.9696,0.9696
AUDCAD,20080730,085000,0.9696,0.9698,0.9696,0.9698
AUDCAD,20080730,085100,0.9699,0.9700,0.9699,0.9700
AUDCAD,20080730,085200,0.9701,0.9702,0.9701,0.9702
AUDCAD,20080730,085300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080730,085400,0.9703,0.9703,0.9701,0.9701
AUDCAD,20080730,085500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080730,085600,0.9701,0.9701,0.9699,0.9699
AUDCAD,20080730,085700,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080730,085800,0.9699,0.9699,0.9697,0.9697
AUDCAD,20080730,085900,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080730,090000,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080730,090100,0.9697,0.9697,0.9695,0.9695
AUDCAD,20080730,090200,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080730,090300,0.9698,0.9700,0.9698,0.9699
AUDCAD,20080730,090400,0.9697,0.9697,0.9692,0.9692
AUDCAD,20080730,090500,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080730,090600,0.9693,0.9693,0.9690,0.9690
AUDCAD,20080730,090700,0.9690,0.9691,0.9689,0.9691
AUDCAD,20080730,090800,0.9692,0.9693,0.9692,0.9693
AUDCAD,20080730,090900,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080730,091000,0.9695,0.9695,0.9693,0.9693
AUDCAD,20080730,091100,0.9692,0.9693,0.9692,0.9693
AUDCAD,20080730,091200,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080730,091300,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080730,091400,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080730,091500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080730,091600,0.9697,0.9697,0.9695,0.9695
AUDCAD,20080730,091700,0.9696,0.9697,0.9696,0.9696
AUDCAD,20080730,091800,0.9695,0.9695,0.9694,0.9695
AUDCAD,20080730,091900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080730,092000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080730,092100,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080730,092200,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080730,092300,0.9693,0.9693,0.9690,0.9690
AUDCAD,20080730,092400,0.9690,0.9691,0.9690,0.9691
AUDCAD,20080730,092500,0.9690,0.9690,0.9689,0.9690
AUDCAD,20080730,092600,0.9692,0.9693,0.9692,0.9693
AUDCAD,20080730,092700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080730,092800,0.9693,0.9697,0.9693,0.9697
AUDCAD,20080730,092900,0.9698,0.9698,0.9696,0.9696
AUDCAD,20080730,093000,0.9697,0.9698,0.9697,0.9697
AUDCAD,20080730,093100,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080730,093200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080730,093300,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080730,093400,0.9696,0.9697,0.9696,0.9696
AUDCAD,20080730,093500,0.9696,0.9698,0.9696,0.9698
AUDCAD,20080730,093600,0.9698,0.9699,0.9697,0.9697
AUDCAD,20080730,093700,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080730,093800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080730,093900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080730,094000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080730,094100,0.9695,0.9695,0.9693,0.9694
AUDCAD,20080730,094200,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080730,094300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080730,094400,0.9694,0.9696,0.9694,0.9696
AUDCAD,20080730,094500,0.9695,0.9695,0.9693,0.9693
AUDCAD,20080730,094600,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080730,094700,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080730,094800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080730,094900,0.9695,0.9695,0.9694,0.9695
AUDCAD,20080730,095000,0.9696,0.9696,0.9694,0.9694
AUDCAD,20080730,095100,0.9694,0.9696,0.9694,0.9696
AUDCAD,20080730,095200,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080730,095300,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080730,095400,0.9697,0.9699,0.9697,0.9697
AUDCAD,20080730,095500,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080730,095600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080730,095700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080730,095800,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080730,095900,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080730,100000,0.9697,0.9701,0.9697,0.9700
AUDCAD,20080730,100100,0.9699,0.9700,0.9699,0.9700
AUDCAD,20080730,100200,0.9700,0.9700,0.9700,0.9700
AUDCAD,20080730,100300,0.9701,0.9703,0.9701,0.9703
AUDCAD,20080730,100400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080730,100500,0.9703,0.9704,0.9703,0.9704
AUDCAD,20080730,100600,0.9704,0.9707,0.9704,0.9707
AUDCAD,20080730,100700,0.9706,0.9706,0.9704,0.9704
AUDCAD,20080730,100800,0.9703,0.9703,0.9701,0.9701
AUDCAD,20080730,100900,0.9700,0.9700,0.9697,0.9697
AUDCAD,20080730,101000,0.9697,0.9701,0.9697,0.9700
AUDCAD,20080730,101100,0.9700,0.9700,0.9700,0.9700
AUDCAD,20080730,101200,0.9698,0.9698,0.9694,0.9694
AUDCAD,20080730,101300,0.9693,0.9693,0.9689,0.9689
AUDCAD,20080730,101400,0.9690,0.9692,0.9690,0.9690
AUDCAD,20080730,101500,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080730,101600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080730,101700,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080730,101800,0.9689,0.9693,0.9689,0.9693
AUDCAD,20080730,101900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080730,102000,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080730,102100,0.9692,0.9692,0.9690,0.9690
AUDCAD,20080730,102200,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080730,102300,0.9690,0.9691,0.9690,0.9691
AUDCAD,20080730,102400,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080730,102500,0.9693,0.9693,0.9691,0.9691
AUDCAD,20080730,102600,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080730,102700,0.9692,0.9694,0.9692,0.9694
AUDCAD,20080730,102800,0.9694,0.9694,0.9693,0.9694
AUDCAD,20080730,102900,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080730,103000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080730,103100,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080730,103200,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080730,103300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080730,103400,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080730,103500,0.9692,0.9693,0.9692,0.9692
AUDCAD,20080730,103600,0.9692,0.9692,0.9690,0.9690
AUDCAD,20080730,103700,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080730,103800,0.9689,0.9689,0.9688,0.9689
AUDCAD,20080730,103900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080730,104000,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080730,104100,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080730,104200,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080730,104300,0.9690,0.9692,0.9690,0.9692
AUDCAD,20080730,104400,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080730,104500,0.9692,0.9693,0.9692,0.9693
AUDCAD,20080730,104600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080730,104700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080730,104800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080730,104900,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080730,105000,0.9692,0.9694,0.9692,0.9694
AUDCAD,20080730,105100,0.9695,0.9696,0.9695,0.9695
AUDCAD,20080730,105200,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080730,105300,0.9696,0.9696,0.9694,0.9694
AUDCAD,20080730,105400,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080730,105500,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080730,105600,0.9694,0.9695,0.9694,0.9695
AUDCAD,20080730,105700,0.9697,0.9697,0.9696,0.9697
AUDCAD,20080730,105800,0.9699,0.9700,0.9699,0.9700
AUDCAD,20080730,105900,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080730,110000,0.9699,0.9699,0.9698,0.9698
AUDCAD,20080730,110100,0.9697,0.9697,0.9693,0.9693
AUDCAD,20080730,110200,0.9693,0.9694,0.9692,0.9694
AUDCAD,20080730,110300,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080730,110400,0.9696,0.9696,0.9694,0.9694
AUDCAD,20080730,110500,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080730,110600,0.9694,0.9694,0.9693,0.9694
AUDCAD,20080730,110700,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080730,110800,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080730,110900,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080730,111000,0.9692,0.9692,0.9691,0.9691
AUDCAD,20080730,111100,0.9691,0.9691,0.9690,0.9690
AUDCAD,20080730,111200,0.9691,0.9692,0.9691,0.9692
AUDCAD,20080730,111300,0.9692,0.9692,0.9688,0.9688
AUDCAD,20080730,111400,0.9686,0.9689,0.9686,0.9688
AUDCAD,20080730,111500,0.9688,0.9688,0.9685,0.9685
AUDCAD,20080730,111600,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080730,111700,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080730,111800,0.9685,0.9685,0.9682,0.9682
AUDCAD,20080730,111900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080730,112000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080730,112100,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080730,112200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080730,112300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080730,112400,0.9683,0.9685,0.9683,0.9685
AUDCAD,20080730,112500,0.9684,0.9684,0.9681,0.9681
AUDCAD,20080730,112600,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080730,112700,0.9684,0.9684,0.9682,0.9682
AUDCAD,20080730,112800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080730,112900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080730,113000,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080730,113100,0.9683,0.9683,0.9681,0.9682
AUDCAD,20080730,113200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080730,113300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080730,113400,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080730,113500,0.9683,0.9685,0.9682,0.9682
AUDCAD,20080730,113600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080730,113700,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080730,113800,0.9681,0.9681,0.9679,0.9681
AUDCAD,20080730,113900,0.9682,0.9683,0.9682,0.9682
AUDCAD,20080730,114000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080730,114100,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080730,114200,0.9680,0.9681,0.9679,0.9679
AUDCAD,20080730,114300,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080730,114400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080730,114500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080730,114600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080730,114700,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080730,114800,0.9677,0.9678,0.9677,0.9678
AUDCAD,20080730,114900,0.9678,0.9682,0.9678,0.9680
AUDCAD,20080730,115000,0.9679,0.9682,0.9679,0.9681
AUDCAD,20080730,115100,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080730,115200,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080730,115300,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080730,115400,0.9678,0.9678,0.9676,0.9676
AUDCAD,20080730,115500,0.9676,0.9677,0.9676,0.9676
AUDCAD,20080730,115600,0.9676,0.9677,0.9674,0.9674
AUDCAD,20080730,115700,0.9674,0.9677,0.9674,0.9677
AUDCAD,20080730,115800,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080730,115900,0.9677,0.9677,0.9676,0.9676
AUDCAD,20080730,120000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080730,120100,0.9675,0.9676,0.9675,0.9675
AUDCAD,20080730,120200,0.9674,0.9678,0.9674,0.9678
AUDCAD,20080730,120300,0.9678,0.9678,0.9676,0.9676
AUDCAD,20080730,120400,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080730,120500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080730,120600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080730,120700,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080730,120800,0.9678,0.9678,0.9677,0.9677
AUDCAD,20080730,120900,0.9677,0.9677,0.9675,0.9675
AUDCAD,20080730,121000,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080730,121100,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080730,121200,0.9672,0.9673,0.9672,0.9672
AUDCAD,20080730,121300,0.9672,0.9672,0.9669,0.9670
AUDCAD,20080730,121400,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080730,121500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080730,121600,0.9672,0.9673,0.9672,0.9673
AUDCAD,20080730,121700,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080730,121800,0.9676,0.9678,0.9676,0.9678
AUDCAD,20080730,121900,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080730,122000,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080730,122100,0.9680,0.9681,0.9678,0.9678
AUDCAD,20080730,122200,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080730,122300,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080730,122400,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080730,122500,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080730,122600,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080730,122700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080730,122800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080730,122900,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080730,123000,0.9683,0.9685,0.9683,0.9685
AUDCAD,20080730,123100,0.9686,0.9686,0.9684,0.9684
AUDCAD,20080730,123200,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080730,123300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080730,123400,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080730,123500,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080730,123600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080730,123700,0.9682,0.9682,0.9680,0.9680
AUDCAD,20080730,123800,0.9681,0.9686,0.9681,0.9685
AUDCAD,20080730,123900,0.9686,0.9688,0.9686,0.9688
AUDCAD,20080730,124000,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080730,124100,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080730,124200,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080730,124300,0.9687,0.9688,0.9686,0.9688
AUDCAD,20080730,124400,0.9688,0.9688,0.9685,0.9685
AUDCAD,20080730,124500,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080730,124600,0.9685,0.9688,0.9685,0.9688
AUDCAD,20080730,124700,0.9688,0.9688,0.9686,0.9687
AUDCAD,20080730,124800,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080730,124900,0.9689,0.9689,0.9686,0.9686
AUDCAD,20080730,125000,0.9685,0.9688,0.9685,0.9688
AUDCAD,20080730,125100,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080730,125200,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080730,125300,0.9687,0.9687,0.9687,0.9687
AUDCAD,20080730,125400,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080730,125500,0.9688,0.9691,0.9688,0.9691
AUDCAD,20080730,125600,0.9692,0.9693,0.9692,0.9692
AUDCAD,20080730,125700,0.9691,0.9691,0.9689,0.9689
AUDCAD,20080730,125800,0.9689,0.9689,0.9686,0.9686
AUDCAD,20080730,125900,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080730,130000,0.9684,0.9684,0.9683,0.9684
AUDCAD,20080730,130100,0.9685,0.9689,0.9685,0.9689
AUDCAD,20080730,130200,0.9690,0.9692,0.9690,0.9692
AUDCAD,20080730,130300,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080730,130400,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080730,130500,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080730,130600,0.9692,0.9696,0.9692,0.9696
AUDCAD,20080730,130700,0.9696,0.9696,0.9694,0.9694
AUDCAD,20080730,130800,0.9694,0.9694,0.9692,0.9692
AUDCAD,20080730,130900,0.9692,0.9693,0.9692,0.9693
AUDCAD,20080730,131000,0.9692,0.9692,0.9689,0.9689
AUDCAD,20080730,131100,0.9689,0.9692,0.9689,0.9692
AUDCAD,20080730,131200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080730,131300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080730,131400,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080730,131500,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080730,131600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080730,131700,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080730,131800,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080730,131900,0.9693,0.9693,0.9690,0.9690
AUDCAD,20080730,132000,0.9689,0.9691,0.9689,0.9691
AUDCAD,20080730,132100,0.9691,0.9691,0.9689,0.9689
AUDCAD,20080730,132200,0.9689,0.9689,0.9686,0.9686
AUDCAD,20080730,132300,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080730,132400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080730,132500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080730,132600,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080730,132700,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080730,132800,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080730,132900,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080730,133000,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080730,133100,0.9686,0.9686,0.9683,0.9683
AUDCAD,20080730,133200,0.9683,0.9683,0.9682,0.9683
AUDCAD,20080730,133300,0.9683,0.9686,0.9683,0.9686
AUDCAD,20080730,133400,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080730,133500,0.9687,0.9688,0.9687,0.9688
AUDCAD,20080730,133600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080730,133700,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080730,133800,0.9685,0.9685,0.9683,0.9683
AUDCAD,20080730,133900,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080730,134000,0.9682,0.9682,0.9680,0.9681
AUDCAD,20080730,134100,0.9682,0.9685,0.9682,0.9685
AUDCAD,20080730,134200,0.9685,0.9685,0.9683,0.9683
AUDCAD,20080730,134300,0.9684,0.9685,0.9684,0.9684
AUDCAD,20080730,134400,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080730,134500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080730,134600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080730,134700,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080730,134800,0.9682,0.9683,0.9682,0.9682
AUDCAD,20080730,134900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080730,135000,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080730,135100,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080730,135200,0.9684,0.9685,0.9684,0.9685
AUDCAD,20080730,135300,0.9684,0.9684,0.9683,0.9683
AUDCAD,20080730,135400,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080730,135500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080730,135600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080730,135700,0.9682,0.9683,0.9681,0.9681
AUDCAD,20080730,135800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080730,135900,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080730,140000,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080730,140100,0.9677,0.9678,0.9676,0.9677
AUDCAD,20080730,140200,0.9677,0.9678,0.9677,0.9678
AUDCAD,20080730,140300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080730,140400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080730,140500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080730,140600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080730,140700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080730,140800,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080730,140900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080730,141000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080730,141100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080730,141200,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080730,141300,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080730,141400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080730,141500,0.9677,0.9677,0.9676,0.9676
AUDCAD,20080730,141600,0.9676,0.9676,0.9672,0.9672
AUDCAD,20080730,141700,0.9671,0.9672,0.9667,0.9669
AUDCAD,20080730,141800,0.9668,0.9668,0.9665,0.9666
AUDCAD,20080730,141900,0.9665,0.9667,0.9665,0.9666
AUDCAD,20080730,142000,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080730,142100,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080730,142200,0.9667,0.9667,0.9664,0.9666
AUDCAD,20080730,142300,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080730,142400,0.9668,0.9673,0.9668,0.9673
AUDCAD,20080730,142500,0.9674,0.9680,0.9674,0.9680
AUDCAD,20080730,142600,0.9681,0.9683,0.9680,0.9680
AUDCAD,20080730,142700,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080730,142800,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080730,142900,0.9683,0.9683,0.9679,0.9679
AUDCAD,20080730,143000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080730,143100,0.9679,0.9679,0.9673,0.9673
AUDCAD,20080730,143200,0.9672,0.9672,0.9665,0.9667
AUDCAD,20080730,143300,0.9668,0.9668,0.9665,0.9665
AUDCAD,20080730,143400,0.9665,0.9669,0.9665,0.9668
AUDCAD,20080730,143500,0.9668,0.9669,0.9667,0.9669
AUDCAD,20080730,143600,0.9670,0.9672,0.9669,0.9669
AUDCAD,20080730,143700,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080730,143800,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080730,143900,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080730,144000,0.9666,0.9668,0.9666,0.9668
AUDCAD,20080730,144100,0.9668,0.9668,0.9666,0.9666
AUDCAD,20080730,144200,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080730,144300,0.9668,0.9669,0.9668,0.9668
AUDCAD,20080730,144400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080730,144500,0.9669,0.9679,0.9669,0.9677
AUDCAD,20080730,144600,0.9676,0.9677,0.9669,0.9669
AUDCAD,20080730,144700,0.9670,0.9673,0.9670,0.9673
AUDCAD,20080730,144800,0.9672,0.9672,0.9671,0.9672
AUDCAD,20080730,144900,0.9673,0.9675,0.9673,0.9674
AUDCAD,20080730,145000,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080730,145100,0.9676,0.9676,0.9674,0.9674
AUDCAD,20080730,145200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080730,145300,0.9675,0.9676,0.9673,0.9676
AUDCAD,20080730,145400,0.9677,0.9679,0.9676,0.9679
AUDCAD,20080730,145500,0.9680,0.9681,0.9678,0.9678
AUDCAD,20080730,145600,0.9679,0.9681,0.9679,0.9679
AUDCAD,20080730,145700,0.9678,0.9680,0.9678,0.9680
AUDCAD,20080730,145800,0.9681,0.9682,0.9680,0.9680
AUDCAD,20080730,145900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080730,150000,0.9679,0.9679,0.9676,0.9677
AUDCAD,20080730,150100,0.9678,0.9678,0.9676,0.9676
AUDCAD,20080730,150200,0.9677,0.9682,0.9677,0.9682
AUDCAD,20080730,150300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080730,150400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080730,150500,0.9683,0.9683,0.9681,0.9681
AUDCAD,20080730,150600,0.9680,0.9681,0.9679,0.9680
AUDCAD,20080730,150700,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080730,150800,0.9679,0.9679,0.9677,0.9678
AUDCAD,20080730,150900,0.9679,0.9685,0.9679,0.9685
AUDCAD,20080730,151000,0.9685,0.9687,0.9685,0.9687
AUDCAD,20080730,151100,0.9688,0.9689,0.9682,0.9682
AUDCAD,20080730,151200,0.9681,0.9683,0.9679,0.9680
AUDCAD,20080730,151300,0.9678,0.9680,0.9678,0.9680
AUDCAD,20080730,151400,0.9680,0.9682,0.9680,0.9682
AUDCAD,20080730,151500,0.9681,0.9681,0.9678,0.9678
AUDCAD,20080730,151600,0.9677,0.9678,0.9676,0.9676
AUDCAD,20080730,151700,0.9677,0.9679,0.9677,0.9679
AUDCAD,20080730,151800,0.9679,0.9680,0.9679,0.9679
AUDCAD,20080730,151900,0.9679,0.9679,0.9676,0.9676
AUDCAD,20080730,152000,0.9675,0.9676,0.9674,0.9676
AUDCAD,20080730,152100,0.9676,0.9679,0.9676,0.9679
AUDCAD,20080730,152200,0.9678,0.9678,0.9677,0.9677
AUDCAD,20080730,152300,0.9677,0.9677,0.9675,0.9675
AUDCAD,20080730,152400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080730,152500,0.9674,0.9674,0.9671,0.9672
AUDCAD,20080730,152600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080730,152700,0.9673,0.9676,0.9673,0.9676
AUDCAD,20080730,152800,0.9677,0.9678,0.9677,0.9678
AUDCAD,20080730,152900,0.9678,0.9678,0.9676,0.9676
AUDCAD,20080730,153000,0.9675,0.9675,0.9672,0.9675
AUDCAD,20080730,153100,0.9676,0.9679,0.9676,0.9677
AUDCAD,20080730,153200,0.9676,0.9678,0.9676,0.9678
AUDCAD,20080730,153300,0.9679,0.9679,0.9677,0.9677
AUDCAD,20080730,153400,0.9676,0.9676,0.9673,0.9673
AUDCAD,20080730,153500,0.9672,0.9673,0.9667,0.9667
AUDCAD,20080730,153600,0.9666,0.9666,0.9662,0.9663
AUDCAD,20080730,153700,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080730,153800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080730,153900,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080730,154000,0.9663,0.9664,0.9663,0.9663
AUDCAD,20080730,154100,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080730,154200,0.9663,0.9665,0.9663,0.9665
AUDCAD,20080730,154300,0.9665,0.9665,0.9661,0.9661
AUDCAD,20080730,154400,0.9660,0.9660,0.9656,0.9657
AUDCAD,20080730,154500,0.9656,0.9656,0.9654,0.9656
AUDCAD,20080730,154600,0.9655,0.9656,0.9653,0.9656
AUDCAD,20080730,154700,0.9655,0.9655,0.9653,0.9653
AUDCAD,20080730,154800,0.9652,0.9652,0.9648,0.9648
AUDCAD,20080730,154900,0.9648,0.9650,0.9648,0.9650
AUDCAD,20080730,155000,0.9651,0.9652,0.9651,0.9652
AUDCAD,20080730,155100,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080730,155200,0.9650,0.9652,0.9650,0.9652
AUDCAD,20080730,155300,0.9651,0.9653,0.9651,0.9653
AUDCAD,20080730,155400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080730,155500,0.9654,0.9657,0.9654,0.9657
AUDCAD,20080730,155600,0.9658,0.9661,0.9658,0.9660
AUDCAD,20080730,155700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080730,155800,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080730,155900,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080730,160000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080730,160100,0.9660,0.9660,0.9657,0.9660
AUDCAD,20080730,160200,0.9661,0.9663,0.9661,0.9661
AUDCAD,20080730,160300,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080730,160400,0.9661,0.9665,0.9661,0.9665
AUDCAD,20080730,160500,0.9665,0.9665,0.9662,0.9662
AUDCAD,20080730,160600,0.9663,0.9665,0.9663,0.9665
AUDCAD,20080730,160700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080730,160800,0.9665,0.9666,0.9664,0.9665
AUDCAD,20080730,160900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080730,161000,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080730,161100,0.9667,0.9667,0.9658,0.9659
AUDCAD,20080730,161200,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080730,161300,0.9658,0.9661,0.9658,0.9661
AUDCAD,20080730,161400,0.9662,0.9664,0.9662,0.9664
AUDCAD,20080730,161500,0.9665,0.9665,0.9662,0.9663
AUDCAD,20080730,161600,0.9662,0.9663,0.9662,0.9663
AUDCAD,20080730,161700,0.9663,0.9663,0.9662,0.9663
AUDCAD,20080730,161800,0.9664,0.9664,0.9662,0.9662
AUDCAD,20080730,161900,0.9661,0.9661,0.9659,0.9659
AUDCAD,20080730,162000,0.9659,0.9659,0.9657,0.9658
AUDCAD,20080730,162100,0.9658,0.9659,0.9658,0.9658
AUDCAD,20080730,162200,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080730,162300,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080730,162400,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080730,162500,0.9659,0.9659,0.9657,0.9657
AUDCAD,20080730,162600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080730,162700,0.9656,0.9656,0.9653,0.9653
AUDCAD,20080730,162800,0.9652,0.9652,0.9646,0.9646
AUDCAD,20080730,162900,0.9646,0.9647,0.9646,0.9647
AUDCAD,20080730,163000,0.9647,0.9650,0.9647,0.9650
AUDCAD,20080730,163100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080730,163200,0.9650,0.9650,0.9649,0.9649
AUDCAD,20080730,163300,0.9648,0.9648,0.9647,0.9647
AUDCAD,20080730,163400,0.9647,0.9648,0.9647,0.9648
AUDCAD,20080730,163500,0.9649,0.9651,0.9647,0.9651
AUDCAD,20080730,163600,0.9650,0.9650,0.9646,0.9646
AUDCAD,20080730,163700,0.9647,0.9649,0.9647,0.9649
AUDCAD,20080730,163800,0.9650,0.9655,0.9650,0.9655
AUDCAD,20080730,163900,0.9654,0.9655,0.9653,0.9655
AUDCAD,20080730,164000,0.9656,0.9657,0.9654,0.9657
AUDCAD,20080730,164100,0.9656,0.9656,0.9653,0.9653
AUDCAD,20080730,164200,0.9653,0.9657,0.9653,0.9656
AUDCAD,20080730,164300,0.9654,0.9654,0.9652,0.9652
AUDCAD,20080730,164400,0.9652,0.9656,0.9652,0.9656
AUDCAD,20080730,164500,0.9658,0.9660,0.9658,0.9658
AUDCAD,20080730,164600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080730,164700,0.9657,0.9658,0.9656,0.9658
AUDCAD,20080730,164800,0.9658,0.9659,0.9655,0.9657
AUDCAD,20080730,164900,0.9657,0.9660,0.9657,0.9660
AUDCAD,20080730,165000,0.9659,0.9659,0.9656,0.9656
AUDCAD,20080730,165100,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080730,165200,0.9655,0.9656,0.9652,0.9652
AUDCAD,20080730,165300,0.9651,0.9652,0.9649,0.9652
AUDCAD,20080730,165400,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080730,165500,0.9652,0.9653,0.9650,0.9653
AUDCAD,20080730,165600,0.9654,0.9656,0.9653,0.9656
AUDCAD,20080730,165700,0.9657,0.9657,0.9654,0.9654
AUDCAD,20080730,165800,0.9655,0.9658,0.9655,0.9658
AUDCAD,20080730,165900,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080730,170000,0.9658,0.9658,0.9650,0.9650
AUDCAD,20080730,170100,0.9649,0.9650,0.9648,0.9649
AUDCAD,20080730,170200,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080730,170300,0.9651,0.9651,0.9646,0.9646
AUDCAD,20080730,170400,0.9646,0.9646,0.9642,0.9642
AUDCAD,20080730,170500,0.9642,0.9642,0.9641,0.9642
AUDCAD,20080730,170600,0.9642,0.9643,0.9642,0.9643
AUDCAD,20080730,170700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080730,170800,0.9643,0.9644,0.9643,0.9643
AUDCAD,20080730,170900,0.9643,0.9645,0.9643,0.9645
AUDCAD,20080730,171000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080730,171100,0.9645,0.9645,0.9643,0.9643
AUDCAD,20080730,171200,0.9642,0.9642,0.9640,0.9641
AUDCAD,20080730,171300,0.9641,0.9642,0.9641,0.9641
AUDCAD,20080730,171400,0.9643,0.9643,0.9641,0.9641
AUDCAD,20080730,171500,0.9642,0.9643,0.9642,0.9643
AUDCAD,20080730,171600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080730,171700,0.9643,0.9644,0.9643,0.9644
AUDCAD,20080730,171800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080730,171900,0.9643,0.9646,0.9643,0.9646
AUDCAD,20080730,172000,0.9647,0.9649,0.9647,0.9649
AUDCAD,20080730,172100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080730,172200,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080730,172300,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080730,172400,0.9652,0.9652,0.9651,0.9651
AUDCAD,20080730,172500,0.9651,0.9652,0.9651,0.9651
AUDCAD,20080730,172600,0.9650,0.9650,0.9649,0.9650
AUDCAD,20080730,172700,0.9650,0.9650,0.9649,0.9649
AUDCAD,20080730,172800,0.9649,0.9650,0.9649,0.9650
AUDCAD,20080730,172900,0.9649,0.9651,0.9649,0.9651
AUDCAD,20080730,173000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080730,173100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080730,173200,0.9650,0.9653,0.9650,0.9653
AUDCAD,20080730,173300,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080730,173400,0.9651,0.9653,0.9651,0.9653
AUDCAD,20080730,173500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080730,173600,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080730,173700,0.9654,0.9655,0.9654,0.9655
AUDCAD,20080730,173800,0.9655,0.9655,0.9652,0.9652
AUDCAD,20080730,173900,0.9652,0.9654,0.9652,0.9653
AUDCAD,20080730,174000,0.9654,0.9655,0.9654,0.9654
AUDCAD,20080730,174100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080730,174200,0.9654,0.9658,0.9654,0.9658
AUDCAD,20080730,174300,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080730,174400,0.9655,0.9655,0.9653,0.9654
AUDCAD,20080730,174500,0.9654,0.9655,0.9654,0.9655
AUDCAD,20080730,174600,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080730,174700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080730,174800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080730,174900,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080730,175000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080730,175100,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080730,175200,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080730,175300,0.9658,0.9659,0.9658,0.9659
AUDCAD,20080730,175400,0.9658,0.9660,0.9657,0.9657
AUDCAD,20080730,175500,0.9657,0.9658,0.9657,0.9657
AUDCAD,20080730,175600,0.9657,0.9659,0.9657,0.9659
AUDCAD,20080730,175700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080730,175800,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080730,175900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080730,180000,0.9658,0.9660,0.9658,0.9658
AUDCAD,20080730,180100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080730,180200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080730,180300,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080730,180400,0.9657,0.9657,0.9653,0.9653
AUDCAD,20080730,180500,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080730,180600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080730,180700,0.9649,0.9650,0.9649,0.9650
AUDCAD,20080730,180800,0.9651,0.9653,0.9651,0.9653
AUDCAD,20080730,180900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080730,181000,0.9654,0.9657,0.9654,0.9657
AUDCAD,20080730,181100,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080730,181200,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080730,181300,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080730,181400,0.9654,0.9654,0.9652,0.9652
AUDCAD,20080730,181500,0.9652,0.9652,0.9651,0.9652
AUDCAD,20080730,181600,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080730,181700,0.9651,0.9651,0.9649,0.9649
AUDCAD,20080730,181800,0.9648,0.9649,0.9647,0.9649
AUDCAD,20080730,181900,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080730,182000,0.9651,0.9652,0.9651,0.9652
AUDCAD,20080730,182100,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080730,182200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080730,182300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080730,182400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080730,182500,0.9649,0.9649,0.9648,0.9648
AUDCAD,20080730,182600,0.9647,0.9650,0.9647,0.9650
AUDCAD,20080730,182700,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080730,182800,0.9651,0.9652,0.9651,0.9652
AUDCAD,20080730,182900,0.9652,0.9654,0.9652,0.9654
AUDCAD,20080730,183000,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080730,183100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080730,183200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080730,183300,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080730,183400,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080730,183500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080730,183600,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080730,183700,0.9655,0.9656,0.9655,0.9655
AUDCAD,20080730,183800,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080730,183900,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080730,184000,0.9654,0.9655,0.9654,0.9654
AUDCAD,20080730,184100,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080730,184200,0.9655,0.9657,0.9655,0.9657
AUDCAD,20080730,184300,0.9656,0.9656,0.9655,0.9655
AUDCAD,20080730,184400,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080730,184500,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080730,184600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080730,184700,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080730,184800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080730,184900,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080730,185000,0.9654,0.9657,0.9654,0.9654
AUDCAD,20080730,185100,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080730,185200,0.9650,0.9650,0.9648,0.9648
AUDCAD,20080730,185300,0.9647,0.9647,0.9646,0.9646
AUDCAD,20080730,185400,0.9645,0.9646,0.9644,0.9646
AUDCAD,20080730,185500,0.9645,0.9645,0.9642,0.9642
AUDCAD,20080730,185600,0.9643,0.9643,0.9642,0.9642
AUDCAD,20080730,185700,0.9642,0.9642,0.9639,0.9639
AUDCAD,20080730,185800,0.9639,0.9639,0.9636,0.9636
AUDCAD,20080730,185900,0.9635,0.9635,0.9632,0.9632
AUDCAD,20080730,190000,0.9632,0.9636,0.9632,0.9636
AUDCAD,20080730,190100,0.9636,0.9638,0.9636,0.9638
AUDCAD,20080730,190200,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080730,190300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080730,190400,0.9641,0.9641,0.9639,0.9639
AUDCAD,20080730,190500,0.9639,0.9639,0.9637,0.9637
AUDCAD,20080730,190600,0.9638,0.9641,0.9638,0.9641
AUDCAD,20080730,190700,0.9642,0.9643,0.9642,0.9643
AUDCAD,20080730,190800,0.9643,0.9643,0.9642,0.9642
AUDCAD,20080730,190900,0.9642,0.9643,0.9642,0.9643
AUDCAD,20080730,191000,0.9642,0.9642,0.9639,0.9639
AUDCAD,20080730,191100,0.9641,0.9641,0.9641,0.9641
AUDCAD,20080730,191200,0.9640,0.9641,0.9640,0.9641
AUDCAD,20080730,191300,0.9642,0.9642,0.9640,0.9640
AUDCAD,20080730,191400,0.9639,0.9643,0.9639,0.9643
AUDCAD,20080730,191500,0.9644,0.9645,0.9644,0.9644
AUDCAD,20080730,191600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080730,191700,0.9643,0.9643,0.9642,0.9643
AUDCAD,20080730,191800,0.9643,0.9645,0.9643,0.9644
AUDCAD,20080730,191900,0.9643,0.9644,0.9643,0.9644
AUDCAD,20080730,192000,0.9643,0.9643,0.9642,0.9642
AUDCAD,20080730,192100,0.9641,0.9641,0.9639,0.9640
AUDCAD,20080730,192200,0.9640,0.9640,0.9639,0.9639
AUDCAD,20080730,192300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080730,192400,0.9639,0.9640,0.9639,0.9640
AUDCAD,20080730,192500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080730,192600,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080730,192700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080730,192800,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080730,192900,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080730,193000,0.9638,0.9638,0.9637,0.9638
AUDCAD,20080730,193100,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080730,193200,0.9639,0.9642,0.9639,0.9642
AUDCAD,20080730,193300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20080730,193400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080730,193500,0.9643,0.9644,0.9643,0.9644
AUDCAD,20080730,193600,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080730,193700,0.9646,0.9647,0.9646,0.9647
AUDCAD,20080730,193800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080730,193900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080730,194000,0.9647,0.9650,0.9647,0.9650
AUDCAD,20080730,194100,0.9650,0.9650,0.9649,0.9649
AUDCAD,20080730,194200,0.9649,0.9651,0.9649,0.9651
AUDCAD,20080730,194300,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080730,194400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080730,194500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080730,194600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080730,194700,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080730,194800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080730,194900,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080730,195000,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080730,195100,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080730,195200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080730,195300,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080730,195400,0.9651,0.9653,0.9651,0.9653
AUDCAD,20080730,195500,0.9653,0.9653,0.9650,0.9650
AUDCAD,20080730,195600,0.9651,0.9653,0.9651,0.9653
AUDCAD,20080730,195700,0.9653,0.9654,0.9653,0.9653
AUDCAD,20080730,195800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080730,195900,0.9653,0.9653,0.9651,0.9652
AUDCAD,20080730,200000,0.9653,0.9656,0.9653,0.9656
AUDCAD,20080730,200100,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080730,200200,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080730,200300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080730,200400,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080730,200500,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080730,200600,0.9662,0.9663,0.9662,0.9662
AUDCAD,20080730,200700,0.9662,0.9662,0.9662,0.9662
AUDCAD,20080730,200800,0.9662,0.9662,0.9660,0.9660
AUDCAD,20080730,200900,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080730,201000,0.9657,0.9657,0.9655,0.9656
AUDCAD,20080730,201100,0.9656,0.9656,0.9654,0.9656
AUDCAD,20080730,201200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080730,201300,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080730,201400,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080730,201500,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080730,201600,0.9662,0.9663,0.9661,0.9661
AUDCAD,20080730,201700,0.9662,0.9666,0.9662,0.9666
AUDCAD,20080730,201800,0.9667,0.9667,0.9662,0.9662
AUDCAD,20080730,201900,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080730,202000,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080730,202100,0.9666,0.9667,0.9665,0.9665
AUDCAD,20080730,202200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080730,202300,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080730,202400,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080730,202500,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080730,202600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080730,202700,0.9666,0.9668,0.9665,0.9668
AUDCAD,20080730,202800,0.9668,0.9668,0.9667,0.9668
AUDCAD,20080730,202900,0.9667,0.9669,0.9667,0.9668
AUDCAD,20080730,203000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080730,203100,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080730,203200,0.9665,0.9665,0.9663,0.9663
AUDCAD,20080730,203300,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080730,203400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080730,203500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080730,203600,0.9660,0.9660,0.9657,0.9657
AUDCAD,20080730,203700,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080730,203800,0.9658,0.9659,0.9657,0.9659
AUDCAD,20080730,203900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080730,204000,0.9658,0.9658,0.9657,0.9658
AUDCAD,20080730,204100,0.9658,0.9660,0.9658,0.9658
AUDCAD,20080730,204200,0.9657,0.9659,0.9657,0.9659
AUDCAD,20080730,204300,0.9659,0.9660,0.9658,0.9660
AUDCAD,20080730,204400,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080730,204500,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080730,204600,0.9660,0.9661,0.9660,0.9660
AUDCAD,20080730,204700,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080730,204800,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080730,204900,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080730,205000,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080730,205100,0.9657,0.9660,0.9657,0.9660
AUDCAD,20080730,205200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080730,205300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080730,205400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080730,205500,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080730,205600,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080730,205700,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080730,205800,0.9657,0.9657,0.9656,0.9657
AUDCAD,20080730,205900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080730,210000,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080730,210100,0.9656,0.9656,0.9655,0.9655
AUDCAD,20080730,210200,0.9656,0.9656,0.9655,0.9655
AUDCAD,20080730,210300,0.9654,0.9655,0.9654,0.9655
AUDCAD,20080730,210400,0.9655,0.9655,0.9653,0.9653
AUDCAD,20080730,210500,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080730,210600,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080730,210700,0.9655,0.9657,0.9655,0.9657
AUDCAD,20080730,210800,0.9657,0.9657,0.9655,0.9655
AUDCAD,20080730,210900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080730,211000,0.9655,0.9655,0.9653,0.9654
AUDCAD,20080730,211100,0.9655,0.9658,0.9655,0.9658
AUDCAD,20080730,211200,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080730,211300,0.9658,0.9658,0.9656,0.9656
AUDCAD,20080730,211400,0.9655,0.9655,0.9654,0.9655
AUDCAD,20080730,211500,0.9655,0.9655,0.9654,0.9654
AUDCAD,20080730,211600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080730,211700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080730,211800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080730,211900,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080730,212000,0.9651,0.9652,0.9651,0.9652
AUDCAD,20080730,212100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080730,212200,0.9652,0.9652,0.9651,0.9651
AUDCAD,20080730,212300,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080730,212400,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080730,212500,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080730,212600,0.9651,0.9651,0.9650,0.9651
AUDCAD,20080730,212700,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080730,212800,0.9651,0.9651,0.9650,0.9651
AUDCAD,20080730,212900,0.9652,0.9654,0.9652,0.9652
AUDCAD,20080730,213000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080730,213100,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080730,213200,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080730,213300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080730,213400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080730,213500,0.9651,0.9653,0.9651,0.9652
AUDCAD,20080730,213600,0.9651,0.9651,0.9647,0.9647
AUDCAD,20080730,213700,0.9647,0.9647,0.9646,0.9646
AUDCAD,20080730,213800,0.9646,0.9650,0.9646,0.9648
AUDCAD,20080730,213900,0.9647,0.9649,0.9647,0.9649
AUDCAD,20080730,214000,0.9648,0.9648,0.9647,0.9647
AUDCAD,20080730,214100,0.9648,0.9649,0.9648,0.9649
AUDCAD,20080730,214200,0.9648,0.9648,0.9647,0.9647
AUDCAD,20080730,214300,0.9647,0.9649,0.9647,0.9649
AUDCAD,20080730,214400,0.9649,0.9649,0.9647,0.9647
AUDCAD,20080730,214500,0.9648,0.9649,0.9648,0.9649
AUDCAD,20080730,214600,0.9649,0.9650,0.9649,0.9650
AUDCAD,20080730,214700,0.9651,0.9653,0.9651,0.9651
AUDCAD,20080730,214800,0.9650,0.9653,0.9650,0.9653
AUDCAD,20080730,214900,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080730,215000,0.9651,0.9652,0.9651,0.9652
AUDCAD,20080730,215100,0.9653,0.9656,0.9653,0.9656
AUDCAD,20080730,215200,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080730,215300,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080730,215400,0.9656,0.9657,0.9656,0.9656
AUDCAD,20080730,215500,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080730,215600,0.9656,0.9656,0.9655,0.9655
AUDCAD,20080730,215700,0.9654,0.9654,0.9650,0.9650
AUDCAD,20080730,215800,0.9649,0.9649,0.9647,0.9647
AUDCAD,20080730,215900,0.9647,0.9648,0.9646,0.9647
AUDCAD,20080730,220000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080730,220100,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080730,220200,0.9645,0.9647,0.9645,0.9647
AUDCAD,20080730,220300,0.9648,0.9648,0.9647,0.9647
AUDCAD,20080730,220400,0.9647,0.9648,0.9647,0.9648
AUDCAD,20080730,220500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080730,220600,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080730,220700,0.9649,0.9650,0.9649,0.9650
AUDCAD,20080730,220800,0.9650,0.9650,0.9649,0.9649
AUDCAD,20080730,220900,0.9648,0.9652,0.9648,0.9652
AUDCAD,20080730,221000,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080730,221100,0.9652,0.9653,0.9651,0.9653
AUDCAD,20080730,221200,0.9652,0.9652,0.9651,0.9652
AUDCAD,20080730,221300,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080730,221400,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080730,221500,0.9652,0.9652,0.9651,0.9651
AUDCAD,20080730,221600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080730,221700,0.9650,0.9652,0.9650,0.9652
AUDCAD,20080730,221800,0.9652,0.9652,0.9651,0.9651
AUDCAD,20080730,221900,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080730,222000,0.9651,0.9652,0.9651,0.9652
AUDCAD,20080730,222100,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080730,222200,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080730,222300,0.9651,0.9652,0.9651,0.9652
AUDCAD,20080730,222400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080730,222500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080730,222600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080730,222700,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080730,222800,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080730,222900,0.9653,0.9657,0.9652,0.9657
AUDCAD,20080730,223000,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080730,223100,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080730,223200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080730,223300,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080730,223400,0.9656,0.9656,0.9654,0.9656
AUDCAD,20080730,223500,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080730,223600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080730,223700,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080730,223800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080730,223900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080730,224000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080730,224100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080730,224200,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080730,224300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080730,224400,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080730,224500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080730,224600,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080730,224700,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080730,224800,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080730,224900,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080730,225000,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080730,225100,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080730,225200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080730,225300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080730,225400,0.9660,0.9660,0.9656,0.9656
AUDCAD,20080730,225500,0.9655,0.9656,0.9655,0.9656
AUDCAD,20080730,225600,0.9655,0.9655,0.9652,0.9652
AUDCAD,20080730,225700,0.9652,0.9654,0.9652,0.9654
AUDCAD,20080730,225800,0.9655,0.9656,0.9654,0.9654
AUDCAD,20080730,225900,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080730,230000,0.9655,0.9657,0.9655,0.9657
AUDCAD,20080730,230100,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080730,230200,0.9658,0.9658,0.9657,0.9658
AUDCAD,20080730,230300,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080730,230400,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080730,230500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080730,230600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080730,230700,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080730,230800,0.9660,0.9660,0.9657,0.9658
AUDCAD,20080730,230900,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080730,231000,0.9658,0.9659,0.9658,0.9659
AUDCAD,20080730,231100,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080730,231200,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080730,231300,0.9659,0.9659,0.9659,0.9659
AUDCAD,20080730,231400,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080730,231500,0.9659,0.9661,0.9659,0.9661
AUDCAD,20080730,231600,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080730,231700,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080730,231800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080730,231900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080730,232000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080730,232100,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080730,232200,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080730,232300,0.9665,0.9665,0.9660,0.9660
AUDCAD,20080730,232400,0.9659,0.9659,0.9657,0.9657
AUDCAD,20080730,232500,0.9656,0.9656,0.9653,0.9653
AUDCAD,20080730,232600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080730,232700,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080730,232800,0.9654,0.9657,0.9654,0.9657
AUDCAD,20080730,232900,0.9656,0.9656,0.9652,0.9654
AUDCAD,20080730,233000,0.9655,0.9656,0.9654,0.9654
AUDCAD,20080730,233100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080730,233200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080730,233300,0.9654,0.9655,0.9654,0.9655
AUDCAD,20080730,233400,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080730,233500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080730,233600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080730,233700,0.9657,0.9657,0.9655,0.9655
AUDCAD,20080730,233800,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080730,233900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080730,234000,0.9657,0.9657,0.9656,0.9657
AUDCAD,20080730,234100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080730,234200,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080730,234300,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080730,234400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080730,234500,0.9657,0.9659,0.9657,0.9659
AUDCAD,20080730,234600,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080730,234700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080730,234800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080730,234900,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080730,235000,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080730,235100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080730,235200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080730,235300,0.9659,0.9660,0.9659,0.9659
AUDCAD,20080730,235400,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080730,235500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080730,235600,0.9660,0.9661,0.9660,0.9660
AUDCAD,20080730,235700,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080730,235800,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080730,235900,0.9659,0.9659,0.9658,0.9659
AUDCAD,20080731,000000,0.9660,0.9660,0.9660,0.9660
AUDNZD,20080730,000100,1.2876,1.2878,1.2876,1.2878
AUDNZD,20080730,000200,1.2878,1.2879,1.2878,1.2878
AUDNZD,20080730,000300,1.2878,1.2880,1.2878,1.2880
AUDNZD,20080730,000400,1.2881,1.2881,1.2881,1.2881
AUDNZD,20080730,000500,1.2881,1.2881,1.2881,1.2881
AUDNZD,20080730,000600,1.2880,1.2880,1.2878,1.2878
AUDNZD,20080730,000700,1.2877,1.2877,1.2877,1.2877
AUDNZD,20080730,000800,1.2877,1.2878,1.2877,1.2878
AUDNZD,20080730,000900,1.2877,1.2877,1.2877,1.2877
AUDNZD,20080730,001000,1.2877,1.2877,1.2876,1.2876
AUDNZD,20080730,001100,1.2876,1.2877,1.2876,1.2877
AUDNZD,20080730,001200,1.2877,1.2877,1.2877,1.2877
AUDNZD,20080730,001300,1.2877,1.2877,1.2877,1.2877
AUDNZD,20080730,001400,1.2878,1.2878,1.2878,1.2878
AUDNZD,20080730,001500,1.2878,1.2878,1.2877,1.2878
AUDNZD,20080730,001600,1.2878,1.2880,1.2878,1.2880
AUDNZD,20080730,001700,1.2880,1.2880,1.2880,1.2880
AUDNZD,20080730,001800,1.2880,1.2880,1.2879,1.2879
AUDNZD,20080730,001900,1.2879,1.2879,1.2879,1.2879
AUDNZD,20080730,002000,1.2879,1.2879,1.2879,1.2879
AUDNZD,20080730,002100,1.2879,1.2882,1.2879,1.2880
AUDNZD,20080730,002200,1.2879,1.2879,1.2879,1.2879
AUDNZD,20080730,002300,1.2878,1.2878,1.2877,1.2877
AUDNZD,20080730,002400,1.2877,1.2877,1.2877,1.2877
AUDNZD,20080730,002500,1.2878,1.2879,1.2878,1.2879
AUDNZD,20080730,002600,1.2881,1.2881,1.2880,1.2880
AUDNZD,20080730,002700,1.2880,1.2882,1.2880,1.2881
AUDNZD,20080730,002800,1.2880,1.2880,1.2877,1.2879
AUDNZD,20080730,002900,1.2880,1.2880,1.2880,1.2880
AUDNZD,20080730,003000,1.2879,1.2880,1.2878,1.2878
AUDNZD,20080730,003100,1.2877,1.2880,1.2877,1.2880
AUDNZD,20080730,003200,1.2880,1.2881,1.2880,1.2881
AUDNZD,20080730,003300,1.2881,1.2881,1.2880,1.2880
AUDNZD,20080730,003400,1.2878,1.2878,1.2876,1.2876
AUDNZD,20080730,003500,1.2878,1.2878,1.2878,1.2878
AUDNZD,20080730,003600,1.2876,1.2876,1.2876,1.2876
AUDNZD,20080730,003700,1.2877,1.2878,1.2877,1.2878
AUDNZD,20080730,003800,1.2878,1.2878,1.2877,1.2877
AUDNZD,20080730,003900,1.2878,1.2879,1.2878,1.2879
AUDNZD,20080730,004000,1.2880,1.2881,1.2880,1.2881
AUDNZD,20080730,004100,1.2880,1.2881,1.2880,1.2881
AUDNZD,20080730,004200,1.2881,1.2881,1.2880,1.2880
AUDNZD,20080730,004300,1.2882,1.2884,1.2882,1.2882
AUDNZD,20080730,004400,1.2881,1.2883,1.2881,1.2883
AUDNZD,20080730,004500,1.2883,1.2883,1.2880,1.2880
AUDNZD,20080730,004600,1.2879,1.2879,1.2876,1.2876
AUDNZD,20080730,004700,1.2876,1.2878,1.2875,1.2875
AUDNZD,20080730,004800,1.2874,1.2875,1.2874,1.2875
AUDNZD,20080730,004900,1.2875,1.2876,1.2875,1.2876
AUDNZD,20080730,005000,1.2877,1.2879,1.2877,1.2879
AUDNZD,20080730,005100,1.2879,1.2879,1.2877,1.2877
AUDNZD,20080730,005200,1.2877,1.2877,1.2876,1.2876
AUDNZD,20080730,005300,1.2876,1.2876,1.2876,1.2876
AUDNZD,20080730,005400,1.2878,1.2879,1.2878,1.2879
AUDNZD,20080730,005500,1.2879,1.2879,1.2879,1.2879
AUDNZD,20080730,005600,1.2879,1.2879,1.2877,1.2877
AUDNZD,20080730,005700,1.2876,1.2877,1.2876,1.2877
AUDNZD,20080730,005800,1.2877,1.2878,1.2877,1.2877
AUDNZD,20080730,005900,1.2877,1.2879,1.2877,1.2879
AUDNZD,20080730,010000,1.2879,1.2879,1.2879,1.2879
AUDNZD,20080730,010100,1.2879,1.2879,1.2875,1.2875
AUDNZD,20080730,010200,1.2874,1.2874,1.2872,1.2873
AUDNZD,20080730,010300,1.2873,1.2873,1.2871,1.2871
AUDNZD,20080730,010400,1.2871,1.2873,1.2871,1.2873
AUDNZD,20080730,010500,1.2873,1.2874,1.2873,1.2874
AUDNZD,20080730,010600,1.2874,1.2875,1.2874,1.2875
AUDNZD,20080730,010700,1.2876,1.2876,1.2874,1.2875
AUDNZD,20080730,010800,1.2876,1.2879,1.2876,1.2879
AUDNZD,20080730,010900,1.2880,1.2880,1.2879,1.2879
AUDNZD,20080730,011000,1.2880,1.2881,1.2880,1.2881
AUDNZD,20080730,011100,1.2881,1.2883,1.2881,1.2883
AUDNZD,20080730,011200,1.2883,1.2883,1.2882,1.2882
AUDNZD,20080730,011300,1.2883,1.2884,1.2883,1.2884
AUDNZD,20080730,011400,1.2884,1.2885,1.2884,1.2885
AUDNZD,20080730,011500,1.2885,1.2886,1.2885,1.2885
AUDNZD,20080730,011600,1.2885,1.2885,1.2885,1.2885
AUDNZD,20080730,011700,1.2885,1.2885,1.2884,1.2884
AUDNZD,20080730,011800,1.2883,1.2884,1.2883,1.2883
AUDNZD,20080730,011900,1.2883,1.2883,1.2879,1.2879
AUDNZD,20080730,012000,1.2878,1.2881,1.2878,1.2881
AUDNZD,20080730,012100,1.2881,1.2881,1.2881,1.2881
AUDNZD,20080730,012200,1.2881,1.2881,1.2881,1.2881
AUDNZD,20080730,012300,1.2881,1.2881,1.2880,1.2880
AUDNZD,20080730,012400,1.2880,1.2880,1.2880,1.2880
AUDNZD,20080730,012500,1.2880,1.2880,1.2879,1.2879
AUDNZD,20080730,012600,1.2880,1.2882,1.2880,1.2882
AUDNZD,20080730,012700,1.2882,1.2882,1.2881,1.2881
AUDNZD,20080730,012800,1.2880,1.2880,1.2879,1.2879
AUDNZD,20080730,012900,1.2880,1.2882,1.2880,1.2882
AUDNZD,20080730,013000,1.2883,1.2883,1.2882,1.2882
AUDNZD,20080730,013100,1.2882,1.2883,1.2882,1.2882
AUDNZD,20080730,013200,1.2882,1.2882,1.2881,1.2882
AUDNZD,20080730,013300,1.2882,1.2883,1.2882,1.2883
AUDNZD,20080730,013400,1.2883,1.2884,1.2883,1.2884
AUDNZD,20080730,013500,1.2885,1.2886,1.2885,1.2886
AUDNZD,20080730,013600,1.2886,1.2887,1.2884,1.2884
AUDNZD,20080730,013700,1.2885,1.2885,1.2883,1.2883
AUDNZD,20080730,013800,1.2883,1.2883,1.2883,1.2883
AUDNZD,20080730,013900,1.2882,1.2882,1.2880,1.2881
AUDNZD,20080730,014000,1.2881,1.2883,1.2881,1.2882
AUDNZD,20080730,014100,1.2882,1.2882,1.2881,1.2882
AUDNZD,20080730,014200,1.2882,1.2882,1.2882,1.2882
AUDNZD,20080730,014300,1.2881,1.2881,1.2879,1.2879
AUDNZD,20080730,014400,1.2880,1.2880,1.2879,1.2879
AUDNZD,20080730,014500,1.2879,1.2880,1.2879,1.2879
AUDNZD,20080730,014600,1.2880,1.2883,1.2880,1.2883
AUDNZD,20080730,014700,1.2882,1.2882,1.2881,1.2882
AUDNZD,20080730,014800,1.2882,1.2882,1.2882,1.2882
AUDNZD,20080730,014900,1.2882,1.2882,1.2882,1.2882
AUDNZD,20080730,015000,1.2882,1.2883,1.2882,1.2883
AUDNZD,20080730,015100,1.2883,1.2884,1.2883,1.2883
AUDNZD,20080730,015200,1.2883,1.2886,1.2883,1.2886
AUDNZD,20080730,015300,1.2886,1.2886,1.2885,1.2885
AUDNZD,20080730,015400,1.2885,1.2885,1.2884,1.2884
AUDNZD,20080730,015500,1.2884,1.2884,1.2884,1.2884
AUDNZD,20080730,015600,1.2884,1.2885,1.2884,1.2885
AUDNZD,20080730,015700,1.2886,1.2886,1.2885,1.2885
AUDNZD,20080730,015800,1.2886,1.2886,1.2885,1.2885
AUDNZD,20080730,015900,1.2885,1.2885,1.2884,1.2884
AUDNZD,20080730,020000,1.2883,1.2883,1.2883,1.2883
AUDNZD,20080730,020100,1.2884,1.2887,1.2884,1.2887
AUDNZD,20080730,020200,1.2888,1.2889,1.2888,1.2889
AUDNZD,20080730,020300,1.2890,1.2890,1.2890,1.2890
AUDNZD,20080730,020400,1.2890,1.2890,1.2889,1.2889
AUDNZD,20080730,020500,1.2889,1.2889,1.2889,1.2889
AUDNZD,20080730,020600,1.2890,1.2891,1.2889,1.2889
AUDNZD,20080730,020700,1.2889,1.2890,1.2889,1.2890
AUDNZD,20080730,020800,1.2890,1.2890,1.2888,1.2888
AUDNZD,20080730,020900,1.2888,1.2888,1.2885,1.2885
AUDNZD,20080730,021000,1.2885,1.2885,1.2885,1.2885
AUDNZD,20080730,021100,1.2885,1.2886,1.2885,1.2886
AUDNZD,20080730,021200,1.2886,1.2887,1.2886,1.2886
AUDNZD,20080730,021300,1.2887,1.2887,1.2887,1.2887
AUDNZD,20080730,021400,1.2887,1.2890,1.2887,1.2890
AUDNZD,20080730,021500,1.2889,1.2889,1.2888,1.2888
AUDNZD,20080730,021600,1.2888,1.2888,1.2885,1.2885
AUDNZD,20080730,021700,1.2886,1.2887,1.2886,1.2887
AUDNZD,20080730,021800,1.2887,1.2887,1.2886,1.2886
AUDNZD,20080730,021900,1.2886,1.2886,1.2885,1.2885
AUDNZD,20080730,022000,1.2885,1.2887,1.2885,1.2887
AUDNZD,20080730,022100,1.2887,1.2887,1.2882,1.2882
AUDNZD,20080730,022200,1.2883,1.2885,1.2883,1.2885
AUDNZD,20080730,022300,1.2885,1.2887,1.2885,1.2887
AUDNZD,20080730,022400,1.2889,1.2889,1.2887,1.2887
AUDNZD,20080730,022500,1.2888,1.2889,1.2888,1.2889
AUDNZD,20080730,022600,1.2889,1.2890,1.2889,1.2890
AUDNZD,20080730,022700,1.2890,1.2890,1.2889,1.2890
AUDNZD,20080730,022800,1.2889,1.2889,1.2888,1.2889
AUDNZD,20080730,022900,1.2889,1.2890,1.2889,1.2890
AUDNZD,20080730,023000,1.2889,1.2889,1.2888,1.2888
AUDNZD,20080730,023100,1.2887,1.2889,1.2887,1.2889
AUDNZD,20080730,023200,1.2889,1.2889,1.2889,1.2889
AUDNZD,20080730,023300,1.2888,1.2888,1.2886,1.2886
AUDNZD,20080730,023400,1.2886,1.2886,1.2884,1.2884
AUDNZD,20080730,023500,1.2884,1.2885,1.2884,1.2885
AUDNZD,20080730,023600,1.2886,1.2889,1.2886,1.2889
AUDNZD,20080730,023700,1.2888,1.2888,1.2887,1.2887
AUDNZD,20080730,023800,1.2886,1.2886,1.2885,1.2885
AUDNZD,20080730,023900,1.2886,1.2886,1.2885,1.2886
AUDNZD,20080730,024000,1.2887,1.2887,1.2886,1.2886
AUDNZD,20080730,024100,1.2885,1.2885,1.2885,1.2885
AUDNZD,20080730,024200,1.2885,1.2885,1.2885,1.2885
AUDNZD,20080730,024300,1.2885,1.2885,1.2883,1.2883
AUDNZD,20080730,024400,1.2883,1.2883,1.2881,1.2881
AUDNZD,20080730,024500,1.2880,1.2880,1.2878,1.2878
AUDNZD,20080730,024600,1.2878,1.2878,1.2874,1.2874
AUDNZD,20080730,024700,1.2875,1.2878,1.2875,1.2878
AUDNZD,20080730,024800,1.2878,1.2879,1.2878,1.2878
AUDNZD,20080730,024900,1.2878,1.2879,1.2878,1.2878
AUDNZD,20080730,025000,1.2877,1.2877,1.2873,1.2873
AUDNZD,20080730,025100,1.2874,1.2875,1.2874,1.2875
AUDNZD,20080730,025200,1.2874,1.2874,1.2869,1.2870
AUDNZD,20080730,025300,1.2870,1.2872,1.2870,1.2872
AUDNZD,20080730,025400,1.2873,1.2873,1.2869,1.2869
AUDNZD,20080730,025500,1.2869,1.2869,1.2868,1.2868
AUDNZD,20080730,025600,1.2867,1.2867,1.2865,1.2865
AUDNZD,20080730,025700,1.2864,1.2869,1.2858,1.2858
AUDNZD,20080730,025800,1.2859,1.2867,1.2859,1.2862
AUDNZD,20080730,025900,1.2860,1.2862,1.2856,1.2856
AUDNZD,20080730,030000,1.2858,1.2864,1.2858,1.2863
AUDNZD,20080730,030100,1.2863,1.2864,1.2862,1.2864
AUDNZD,20080730,030200,1.2865,1.2866,1.2865,1.2865
AUDNZD,20080730,030300,1.2864,1.2866,1.2863,1.2866
AUDNZD,20080730,030400,1.2865,1.2867,1.2864,1.2867
AUDNZD,20080730,030500,1.2866,1.2866,1.2862,1.2862
AUDNZD,20080730,030600,1.2862,1.2862,1.2862,1.2862
AUDNZD,20080730,030700,1.2864,1.2864,1.2864,1.2864
AUDNZD,20080730,030800,1.2864,1.2865,1.2863,1.2865
AUDNZD,20080730,030900,1.2865,1.2867,1.2865,1.2866
AUDNZD,20080730,031000,1.2867,1.2868,1.2866,1.2866
AUDNZD,20080730,031100,1.2866,1.2866,1.2866,1.2866
AUDNZD,20080730,031200,1.2867,1.2868,1.2860,1.2860
AUDNZD,20080730,031300,1.2860,1.2860,1.2860,1.2860
AUDNZD,20080730,031400,1.2861,1.2862,1.2861,1.2861
AUDNZD,20080730,031500,1.2861,1.2861,1.2861,1.2861
AUDNZD,20080730,031600,1.2860,1.2861,1.2860,1.2861
AUDNZD,20080730,031700,1.2861,1.2862,1.2861,1.2862
AUDNZD,20080730,031800,1.2860,1.2861,1.2860,1.2860
AUDNZD,20080730,031900,1.2859,1.2859,1.2857,1.2857
AUDNZD,20080730,032000,1.2857,1.2859,1.2857,1.2859
AUDNZD,20080730,032100,1.2860,1.2861,1.2858,1.2860
AUDNZD,20080730,032200,1.2861,1.2865,1.2861,1.2865
AUDNZD,20080730,032300,1.2864,1.2864,1.2864,1.2864
AUDNZD,20080730,032400,1.2864,1.2864,1.2864,1.2864
AUDNZD,20080730,032500,1.2864,1.2865,1.2864,1.2865
AUDNZD,20080730,032600,1.2867,1.2867,1.2865,1.2865
AUDNZD,20080730,032700,1.2864,1.2869,1.2864,1.2868
AUDNZD,20080730,032800,1.2867,1.2870,1.2867,1.2869
AUDNZD,20080730,032900,1.2870,1.2871,1.2869,1.2869
AUDNZD,20080730,033000,1.2868,1.2868,1.2868,1.2868
AUDNZD,20080730,033100,1.2867,1.2867,1.2858,1.2862
AUDNZD,20080730,033200,1.2861,1.2868,1.2861,1.2867
AUDNZD,20080730,033300,1.2866,1.2866,1.2860,1.2862
AUDNZD,20080730,033400,1.2862,1.2862,1.2861,1.2861
AUDNZD,20080730,033500,1.2862,1.2863,1.2862,1.2863
AUDNZD,20080730,033600,1.2864,1.2869,1.2864,1.2869
AUDNZD,20080730,033700,1.2869,1.2869,1.2864,1.2865
AUDNZD,20080730,033800,1.2865,1.2865,1.2862,1.2862
AUDNZD,20080730,033900,1.2861,1.2861,1.2859,1.2860
AUDNZD,20080730,034000,1.2859,1.2859,1.2859,1.2859
AUDNZD,20080730,034100,1.2859,1.2860,1.2859,1.2860
AUDNZD,20080730,034200,1.2860,1.2862,1.2860,1.2862
AUDNZD,20080730,034300,1.2861,1.2861,1.2861,1.2861
AUDNZD,20080730,034400,1.2861,1.2861,1.2861,1.2861
AUDNZD,20080730,034500,1.2861,1.2863,1.2861,1.2863
AUDNZD,20080730,034600,1.2862,1.2862,1.2861,1.2861
AUDNZD,20080730,034700,1.2860,1.2860,1.2860,1.2860
AUDNZD,20080730,034800,1.2859,1.2859,1.2858,1.2858
AUDNZD,20080730,034900,1.2858,1.2858,1.2856,1.2856
AUDNZD,20080730,035000,1.2855,1.2859,1.2855,1.2859
AUDNZD,20080730,035100,1.2858,1.2858,1.2857,1.2857
AUDNZD,20080730,035200,1.2857,1.2858,1.2857,1.2858
AUDNZD,20080730,035300,1.2859,1.2865,1.2859,1.2865
AUDNZD,20080730,035400,1.2864,1.2864,1.2863,1.2864
AUDNZD,20080730,035500,1.2865,1.2868,1.2865,1.2867
AUDNZD,20080730,035600,1.2867,1.2869,1.2867,1.2869
AUDNZD,20080730,035700,1.2871,1.2873,1.2871,1.2872
AUDNZD,20080730,035800,1.2872,1.2872,1.2871,1.2871
AUDNZD,20080730,035900,1.2872,1.2873,1.2872,1.2872
AUDNZD,20080730,040000,1.2871,1.2872,1.2869,1.2872
AUDNZD,20080730,040100,1.2872,1.2873,1.2872,1.2872
AUDNZD,20080730,040200,1.2871,1.2871,1.2867,1.2867
AUDNZD,20080730,040300,1.2868,1.2869,1.2868,1.2869
AUDNZD,20080730,040400,1.2869,1.2872,1.2869,1.2872
AUDNZD,20080730,040500,1.2871,1.2871,1.2867,1.2868
AUDNZD,20080730,040600,1.2868,1.2872,1.2868,1.2872
AUDNZD,20080730,040700,1.2871,1.2871,1.2871,1.2871
AUDNZD,20080730,040800,1.2872,1.2872,1.2872,1.2872
AUDNZD,20080730,040900,1.2872,1.2873,1.2872,1.2873
AUDNZD,20080730,041000,1.2873,1.2873,1.2872,1.2873
AUDNZD,20080730,041100,1.2872,1.2872,1.2868,1.2868
AUDNZD,20080730,041200,1.2868,1.2868,1.2867,1.2867
AUDNZD,20080730,041300,1.2867,1.2867,1.2866,1.2866
AUDNZD,20080730,041400,1.2865,1.2865,1.2865,1.2865
AUDNZD,20080730,041500,1.2865,1.2865,1.2862,1.2862
AUDNZD,20080730,041600,1.2862,1.2863,1.2862,1.2863
AUDNZD,20080730,041700,1.2863,1.2865,1.2863,1.2865
AUDNZD,20080730,041800,1.2866,1.2866,1.2864,1.2865
AUDNZD,20080730,041900,1.2866,1.2868,1.2866,1.2868
AUDNZD,20080730,042000,1.2869,1.2869,1.2869,1.2869
AUDNZD,20080730,042100,1.2868,1.2868,1.2868,1.2868
AUDNZD,20080730,042200,1.2868,1.2869,1.2868,1.2868
AUDNZD,20080730,042300,1.2868,1.2868,1.2867,1.2867
AUDNZD,20080730,042400,1.2867,1.2868,1.2867,1.2868
AUDNZD,20080730,042500,1.2868,1.2869,1.2868,1.2869
AUDNZD,20080730,042600,1.2869,1.2869,1.2867,1.2867
AUDNZD,20080730,042700,1.2867,1.2868,1.2867,1.2868
AUDNZD,20080730,042800,1.2867,1.2868,1.2867,1.2868
AUDNZD,20080730,042900,1.2867,1.2871,1.2867,1.2869
AUDNZD,20080730,043000,1.2869,1.2869,1.2868,1.2868
AUDNZD,20080730,043100,1.2868,1.2869,1.2868,1.2868
AUDNZD,20080730,043200,1.2868,1.2868,1.2868,1.2868
AUDNZD,20080730,043300,1.2868,1.2868,1.2867,1.2867
AUDNZD,20080730,043400,1.2867,1.2868,1.2867,1.2868
AUDNZD,20080730,043500,1.2867,1.2867,1.2866,1.2867
AUDNZD,20080730,043600,1.2866,1.2866,1.2864,1.2864
AUDNZD,20080730,043700,1.2864,1.2864,1.2864,1.2864
AUDNZD,20080730,043800,1.2864,1.2865,1.2864,1.2865
AUDNZD,20080730,043900,1.2865,1.2865,1.2864,1.2864
AUDNZD,20080730,044000,1.2864,1.2864,1.2864,1.2864
AUDNZD,20080730,044100,1.2863,1.2863,1.2861,1.2861
AUDNZD,20080730,044200,1.2860,1.2861,1.2860,1.2861
AUDNZD,20080730,044300,1.2861,1.2862,1.2861,1.2861
AUDNZD,20080730,044400,1.2862,1.2862,1.2861,1.2861
AUDNZD,20080730,044500,1.2861,1.2861,1.2859,1.2859
AUDNZD,20080730,044600,1.2859,1.2860,1.2857,1.2857
AUDNZD,20080730,044700,1.2855,1.2856,1.2855,1.2856
AUDNZD,20080730,044800,1.2858,1.2860,1.2858,1.2859
AUDNZD,20080730,044900,1.2859,1.2859,1.2858,1.2858
AUDNZD,20080730,045000,1.2856,1.2856,1.2856,1.2856
AUDNZD,20080730,045100,1.2856,1.2856,1.2855,1.2855
AUDNZD,20080730,045200,1.2855,1.2856,1.2855,1.2856
AUDNZD,20080730,045300,1.2856,1.2856,1.2856,1.2856
AUDNZD,20080730,045400,1.2856,1.2856,1.2856,1.2856
AUDNZD,20080730,045500,1.2856,1.2858,1.2856,1.2858
AUDNZD,20080730,045600,1.2858,1.2858,1.2858,1.2858
AUDNZD,20080730,045700,1.2858,1.2858,1.2858,1.2858
AUDNZD,20080730,045800,1.2858,1.2858,1.2858,1.2858
AUDNZD,20080730,045900,1.2858,1.2860,1.2858,1.2860
AUDNZD,20080730,050000,1.2860,1.2861,1.2860,1.2861
AUDNZD,20080730,050100,1.2861,1.2861,1.2861,1.2861
AUDNZD,20080730,050200,1.2859,1.2860,1.2859,1.2860
AUDNZD,20080730,050300,1.2861,1.2862,1.2861,1.2862
AUDNZD,20080730,050400,1.2861,1.2862,1.2860,1.2862
AUDNZD,20080730,050500,1.2862,1.2862,1.2862,1.2862
AUDNZD,20080730,050600,1.2861,1.2862,1.2861,1.2862
AUDNZD,20080730,050700,1.2862,1.2862,1.2862,1.2862
AUDNZD,20080730,050800,1.2862,1.2862,1.2861,1.2861
AUDNZD,20080730,050900,1.2861,1.2861,1.2861,1.2861
AUDNZD,20080730,051000,1.2860,1.2861,1.2860,1.2861
AUDNZD,20080730,051100,1.2861,1.2861,1.2861,1.2861
AUDNZD,20080730,051200,1.2861,1.2862,1.2861,1.2862
AUDNZD,20080730,051300,1.2862,1.2862,1.2862,1.2862
AUDNZD,20080730,051400,1.2862,1.2862,1.2862,1.2862
AUDNZD,20080730,051500,1.2862,1.2862,1.2860,1.2862
AUDNZD,20080730,051600,1.2864,1.2864,1.2864,1.2864
AUDNZD,20080730,051700,1.2864,1.2864,1.2862,1.2862
AUDNZD,20080730,051800,1.2860,1.2861,1.2858,1.2861
AUDNZD,20080730,051900,1.2862,1.2862,1.2862,1.2862
AUDNZD,20080730,052000,1.2862,1.2862,1.2861,1.2862
AUDNZD,20080730,052100,1.2861,1.2861,1.2859,1.2859
AUDNZD,20080730,052200,1.2858,1.2858,1.2857,1.2857
AUDNZD,20080730,052300,1.2857,1.2857,1.2857,1.2857
AUDNZD,20080730,052400,1.2857,1.2858,1.2857,1.2857
AUDNZD,20080730,052500,1.2857,1.2858,1.2857,1.2858
AUDNZD,20080730,052600,1.2859,1.2859,1.2859,1.2859
AUDNZD,20080730,052700,1.2857,1.2858,1.2856,1.2858
AUDNZD,20080730,052800,1.2858,1.2861,1.2858,1.2861
AUDNZD,20080730,052900,1.2859,1.2859,1.2858,1.2858
AUDNZD,20080730,053000,1.2856,1.2859,1.2855,1.2859
AUDNZD,20080730,053100,1.2858,1.2858,1.2857,1.2857
AUDNZD,20080730,053200,1.2855,1.2856,1.2855,1.2856
AUDNZD,20080730,053300,1.2856,1.2856,1.2854,1.2854
AUDNZD,20080730,053400,1.2854,1.2855,1.2854,1.2855
AUDNZD,20080730,053500,1.2855,1.2856,1.2855,1.2856
AUDNZD,20080730,053600,1.2857,1.2857,1.2855,1.2855
AUDNZD,20080730,053700,1.2855,1.2856,1.2855,1.2855
AUDNZD,20080730,053800,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080730,053900,1.2855,1.2855,1.2854,1.2854
AUDNZD,20080730,054000,1.2854,1.2854,1.2853,1.2853
AUDNZD,20080730,054100,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080730,054200,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080730,054300,1.2854,1.2854,1.2853,1.2853
AUDNZD,20080730,054400,1.2853,1.2855,1.2853,1.2855
AUDNZD,20080730,054500,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080730,054600,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080730,054700,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080730,054800,1.2855,1.2855,1.2854,1.2854
AUDNZD,20080730,054900,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080730,055000,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080730,055100,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080730,055200,1.2854,1.2857,1.2854,1.2856
AUDNZD,20080730,055300,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080730,055400,1.2855,1.2857,1.2854,1.2857
AUDNZD,20080730,055500,1.2858,1.2858,1.2857,1.2857
AUDNZD,20080730,055600,1.2857,1.2858,1.2857,1.2858
AUDNZD,20080730,055700,1.2858,1.2859,1.2858,1.2859
AUDNZD,20080730,055800,1.2859,1.2859,1.2857,1.2857
AUDNZD,20080730,055900,1.2855,1.2857,1.2855,1.2857
AUDNZD,20080730,060000,1.2856,1.2856,1.2856,1.2856
AUDNZD,20080730,060100,1.2857,1.2882,1.2857,1.2876
AUDNZD,20080730,060200,1.2878,1.2882,1.2878,1.2882
AUDNZD,20080730,060300,1.2883,1.2894,1.2883,1.2894
AUDNZD,20080730,060400,1.2896,1.2896,1.2893,1.2893
AUDNZD,20080730,060500,1.2891,1.2891,1.2889,1.2889
AUDNZD,20080730,060600,1.2890,1.2890,1.2884,1.2884
AUDNZD,20080730,060700,1.2881,1.2884,1.2876,1.2884
AUDNZD,20080730,060800,1.2885,1.2889,1.2885,1.2889
AUDNZD,20080730,060900,1.2890,1.2893,1.2890,1.2893
AUDNZD,20080730,061000,1.2894,1.2895,1.2893,1.2893
AUDNZD,20080730,061100,1.2892,1.2892,1.2890,1.2890
AUDNZD,20080730,061200,1.2891,1.2893,1.2890,1.2890
AUDNZD,20080730,061300,1.2889,1.2889,1.2889,1.2889
AUDNZD,20080730,061400,1.2889,1.2891,1.2889,1.2891
AUDNZD,20080730,061500,1.2892,1.2893,1.2890,1.2890
AUDNZD,20080730,061600,1.2890,1.2893,1.2890,1.2893
AUDNZD,20080730,061700,1.2893,1.2895,1.2893,1.2895
AUDNZD,20080730,061800,1.2896,1.2896,1.2895,1.2895
AUDNZD,20080730,061900,1.2894,1.2894,1.2894,1.2894
AUDNZD,20080730,062000,1.2894,1.2894,1.2893,1.2893
AUDNZD,20080730,062100,1.2892,1.2892,1.2891,1.2891
AUDNZD,20080730,062200,1.2890,1.2890,1.2889,1.2889
AUDNZD,20080730,062300,1.2886,1.2890,1.2886,1.2890
AUDNZD,20080730,062400,1.2892,1.2893,1.2891,1.2891
AUDNZD,20080730,062500,1.2891,1.2894,1.2891,1.2894
AUDNZD,20080730,062600,1.2895,1.2897,1.2894,1.2894
AUDNZD,20080730,062700,1.2893,1.2894,1.2893,1.2894
AUDNZD,20080730,062800,1.2895,1.2896,1.2895,1.2896
AUDNZD,20080730,062900,1.2896,1.2896,1.2896,1.2896
AUDNZD,20080730,063000,1.2896,1.2897,1.2896,1.2897
AUDNZD,20080730,063100,1.2897,1.2897,1.2893,1.2893
AUDNZD,20080730,063200,1.2893,1.2894,1.2893,1.2894
AUDNZD,20080730,063300,1.2894,1.2894,1.2891,1.2892
AUDNZD,20080730,063400,1.2891,1.2891,1.2889,1.2889
AUDNZD,20080730,063500,1.2890,1.2891,1.2890,1.2890
AUDNZD,20080730,063600,1.2889,1.2892,1.2889,1.2892
AUDNZD,20080730,063700,1.2892,1.2893,1.2892,1.2893
AUDNZD,20080730,063800,1.2894,1.2895,1.2894,1.2895
AUDNZD,20080730,063900,1.2896,1.2897,1.2896,1.2897
AUDNZD,20080730,064000,1.2897,1.2897,1.2897,1.2897
AUDNZD,20080730,064100,1.2896,1.2896,1.2896,1.2896
AUDNZD,20080730,064200,1.2896,1.2900,1.2896,1.2900
AUDNZD,20080730,064300,1.2900,1.2900,1.2898,1.2898
AUDNZD,20080730,064400,1.2899,1.2899,1.2898,1.2898
AUDNZD,20080730,064500,1.2899,1.2899,1.2897,1.2898
AUDNZD,20080730,064600,1.2899,1.2902,1.2899,1.2902
AUDNZD,20080730,064700,1.2901,1.2901,1.2897,1.2897
AUDNZD,20080730,064800,1.2896,1.2896,1.2895,1.2896
AUDNZD,20080730,064900,1.2897,1.2898,1.2897,1.2897
AUDNZD,20080730,065000,1.2896,1.2896,1.2894,1.2894
AUDNZD,20080730,065100,1.2895,1.2896,1.2894,1.2896
AUDNZD,20080730,065200,1.2896,1.2897,1.2896,1.2897
AUDNZD,20080730,065300,1.2897,1.2898,1.2897,1.2898
AUDNZD,20080730,065400,1.2899,1.2903,1.2899,1.2903
AUDNZD,20080730,065500,1.2900,1.2902,1.2899,1.2902
AUDNZD,20080730,065600,1.2902,1.2902,1.2900,1.2900
AUDNZD,20080730,065700,1.2900,1.2901,1.2900,1.2901
AUDNZD,20080730,065800,1.2901,1.2905,1.2901,1.2905
AUDNZD,20080730,065900,1.2904,1.2911,1.2904,1.2911
AUDNZD,20080730,070000,1.2911,1.2911,1.2910,1.2910
AUDNZD,20080730,070100,1.2910,1.2912,1.2910,1.2911
AUDNZD,20080730,070200,1.2910,1.2912,1.2910,1.2912
AUDNZD,20080730,070300,1.2913,1.2915,1.2913,1.2913
AUDNZD,20080730,070400,1.2912,1.2912,1.2912,1.2912
AUDNZD,20080730,070500,1.2912,1.2914,1.2911,1.2911
AUDNZD,20080730,070600,1.2910,1.2910,1.2909,1.2910
AUDNZD,20080730,070700,1.2909,1.2910,1.2909,1.2910
AUDNZD,20080730,070800,1.2910,1.2910,1.2910,1.2910
AUDNZD,20080730,070900,1.2909,1.2909,1.2906,1.2906
AUDNZD,20080730,071000,1.2905,1.2905,1.2903,1.2903
AUDNZD,20080730,071100,1.2903,1.2904,1.2903,1.2904
AUDNZD,20080730,071200,1.2905,1.2905,1.2903,1.2904
AUDNZD,20080730,071300,1.2906,1.2912,1.2906,1.2912
AUDNZD,20080730,071400,1.2912,1.2912,1.2910,1.2910
AUDNZD,20080730,071500,1.2910,1.2911,1.2910,1.2911
AUDNZD,20080730,071600,1.2912,1.2912,1.2910,1.2910
AUDNZD,20080730,071700,1.2909,1.2909,1.2909,1.2909
AUDNZD,20080730,071800,1.2909,1.2913,1.2909,1.2913
AUDNZD,20080730,071900,1.2911,1.2911,1.2906,1.2911
AUDNZD,20080730,072000,1.2912,1.2913,1.2912,1.2912
AUDNZD,20080730,072100,1.2911,1.2913,1.2911,1.2913
AUDNZD,20080730,072200,1.2914,1.2916,1.2914,1.2916
AUDNZD,20080730,072300,1.2914,1.2914,1.2912,1.2913
AUDNZD,20080730,072400,1.2913,1.2913,1.2911,1.2911
AUDNZD,20080730,072500,1.2911,1.2911,1.2910,1.2910
AUDNZD,20080730,072600,1.2909,1.2909,1.2903,1.2903
AUDNZD,20080730,072700,1.2904,1.2904,1.2901,1.2901
AUDNZD,20080730,072800,1.2902,1.2907,1.2902,1.2907
AUDNZD,20080730,072900,1.2908,1.2908,1.2907,1.2907
AUDNZD,20080730,073000,1.2905,1.2905,1.2903,1.2904
AUDNZD,20080730,073100,1.2905,1.2906,1.2905,1.2905
AUDNZD,20080730,073200,1.2906,1.2908,1.2906,1.2907
AUDNZD,20080730,073300,1.2906,1.2906,1.2904,1.2904
AUDNZD,20080730,073400,1.2903,1.2903,1.2902,1.2902
AUDNZD,20080730,073500,1.2903,1.2905,1.2903,1.2905
AUDNZD,20080730,073600,1.2905,1.2907,1.2905,1.2907
AUDNZD,20080730,073700,1.2907,1.2907,1.2907,1.2907
AUDNZD,20080730,073800,1.2907,1.2907,1.2907,1.2907
AUDNZD,20080730,073900,1.2907,1.2912,1.2907,1.2911
AUDNZD,20080730,074000,1.2911,1.2911,1.2909,1.2911
AUDNZD,20080730,074100,1.2912,1.2913,1.2912,1.2912
AUDNZD,20080730,074200,1.2911,1.2911,1.2910,1.2910
AUDNZD,20080730,074300,1.2909,1.2910,1.2909,1.2909
AUDNZD,20080730,074400,1.2908,1.2908,1.2905,1.2905
AUDNZD,20080730,074500,1.2905,1.2907,1.2905,1.2906
AUDNZD,20080730,074600,1.2907,1.2909,1.2907,1.2908
AUDNZD,20080730,074700,1.2907,1.2907,1.2906,1.2906
AUDNZD,20080730,074800,1.2904,1.2907,1.2904,1.2907
AUDNZD,20080730,074900,1.2907,1.2908,1.2907,1.2907
AUDNZD,20080730,075000,1.2906,1.2906,1.2904,1.2904
AUDNZD,20080730,075100,1.2904,1.2904,1.2898,1.2898
AUDNZD,20080730,075200,1.2899,1.2907,1.2899,1.2904
AUDNZD,20080730,075300,1.2903,1.2911,1.2903,1.2911
AUDNZD,20080730,075400,1.2911,1.2912,1.2911,1.2912
AUDNZD,20080730,075500,1.2913,1.2913,1.2909,1.2909
AUDNZD,20080730,075600,1.2909,1.2909,1.2902,1.2902
AUDNZD,20080730,075700,1.2901,1.2901,1.2897,1.2897
AUDNZD,20080730,075800,1.2898,1.2899,1.2898,1.2899
AUDNZD,20080730,075900,1.2899,1.2900,1.2897,1.2900
AUDNZD,20080730,080000,1.2900,1.2901,1.2899,1.2899
AUDNZD,20080730,080100,1.2899,1.2899,1.2898,1.2898
AUDNZD,20080730,080200,1.2899,1.2901,1.2899,1.2901
AUDNZD,20080730,080300,1.2900,1.2900,1.2895,1.2895
AUDNZD,20080730,080400,1.2895,1.2896,1.2895,1.2896
AUDNZD,20080730,080500,1.2896,1.2896,1.2896,1.2896
AUDNZD,20080730,080600,1.2897,1.2898,1.2897,1.2898
AUDNZD,20080730,080700,1.2897,1.2900,1.2897,1.2900
AUDNZD,20080730,080800,1.2901,1.2904,1.2901,1.2902
AUDNZD,20080730,080900,1.2900,1.2904,1.2898,1.2904
AUDNZD,20080730,081000,1.2902,1.2904,1.2901,1.2904
AUDNZD,20080730,081100,1.2903,1.2903,1.2902,1.2903
AUDNZD,20080730,081200,1.2903,1.2903,1.2895,1.2895
AUDNZD,20080730,081300,1.2896,1.2900,1.2896,1.2899
AUDNZD,20080730,081400,1.2900,1.2906,1.2900,1.2905
AUDNZD,20080730,081500,1.2904,1.2904,1.2897,1.2897
AUDNZD,20080730,081600,1.2900,1.2902,1.2900,1.2902
AUDNZD,20080730,081700,1.2902,1.2903,1.2902,1.2902
AUDNZD,20080730,081800,1.2902,1.2902,1.2899,1.2899
AUDNZD,20080730,081900,1.2897,1.2902,1.2896,1.2902
AUDNZD,20080730,082000,1.2903,1.2908,1.2903,1.2906
AUDNZD,20080730,082100,1.2904,1.2904,1.2899,1.2899
AUDNZD,20080730,082200,1.2897,1.2897,1.2887,1.2889
AUDNZD,20080730,082300,1.2892,1.2893,1.2890,1.2890
AUDNZD,20080730,082400,1.2890,1.2891,1.2890,1.2891
AUDNZD,20080730,082500,1.2890,1.2890,1.2890,1.2890
AUDNZD,20080730,082600,1.2890,1.2890,1.2887,1.2887
AUDNZD,20080730,082700,1.2887,1.2887,1.2885,1.2885
AUDNZD,20080730,082800,1.2885,1.2887,1.2885,1.2887
AUDNZD,20080730,082900,1.2887,1.2888,1.2886,1.2888
AUDNZD,20080730,083000,1.2889,1.2890,1.2889,1.2889
AUDNZD,20080730,083100,1.2890,1.2891,1.2888,1.2888
AUDNZD,20080730,083200,1.2887,1.2888,1.2886,1.2888
AUDNZD,20080730,083300,1.2889,1.2890,1.2889,1.2890
AUDNZD,20080730,083400,1.2891,1.2891,1.2891,1.2891
AUDNZD,20080730,083500,1.2891,1.2891,1.2891,1.2891
AUDNZD,20080730,083600,1.2891,1.2892,1.2890,1.2892
AUDNZD,20080730,083700,1.2892,1.2895,1.2892,1.2895
AUDNZD,20080730,083800,1.2896,1.2897,1.2894,1.2894
AUDNZD,20080730,083900,1.2895,1.2895,1.2895,1.2895
AUDNZD,20080730,084000,1.2895,1.2895,1.2893,1.2894
AUDNZD,20080730,084100,1.2895,1.2895,1.2893,1.2894
AUDNZD,20080730,084200,1.2894,1.2895,1.2894,1.2895
AUDNZD,20080730,084300,1.2895,1.2900,1.2895,1.2900
AUDNZD,20080730,084400,1.2900,1.2901,1.2900,1.2901
AUDNZD,20080730,084500,1.2900,1.2900,1.2899,1.2899
AUDNZD,20080730,084600,1.2899,1.2899,1.2897,1.2897
AUDNZD,20080730,084700,1.2897,1.2897,1.2896,1.2897
AUDNZD,20080730,084800,1.2895,1.2895,1.2893,1.2894
AUDNZD,20080730,084900,1.2895,1.2897,1.2895,1.2897
AUDNZD,20080730,085000,1.2898,1.2900,1.2897,1.2897
AUDNZD,20080730,085100,1.2897,1.2897,1.2896,1.2896
AUDNZD,20080730,085200,1.2895,1.2895,1.2894,1.2895
AUDNZD,20080730,085300,1.2896,1.2896,1.2896,1.2896
AUDNZD,20080730,085400,1.2897,1.2897,1.2897,1.2897
AUDNZD,20080730,085500,1.2897,1.2899,1.2897,1.2899
AUDNZD,20080730,085600,1.2901,1.2902,1.2898,1.2898
AUDNZD,20080730,085700,1.2897,1.2897,1.2897,1.2897
AUDNZD,20080730,085800,1.2897,1.2899,1.2897,1.2897
AUDNZD,20080730,085900,1.2896,1.2897,1.2896,1.2896
AUDNZD,20080730,090000,1.2895,1.2902,1.2895,1.2902
AUDNZD,20080730,090100,1.2901,1.2901,1.2901,1.2901
AUDNZD,20080730,090200,1.2902,1.2904,1.2902,1.2904
AUDNZD,20080730,090300,1.2904,1.2906,1.2904,1.2906
AUDNZD,20080730,090400,1.2905,1.2905,1.2901,1.2901
AUDNZD,20080730,090500,1.2899,1.2899,1.2892,1.2892
AUDNZD,20080730,090600,1.2891,1.2891,1.2888,1.2888
AUDNZD,20080730,090700,1.2889,1.2890,1.2887,1.2887
AUDNZD,20080730,090800,1.2886,1.2886,1.2883,1.2885
AUDNZD,20080730,090900,1.2886,1.2888,1.2886,1.2888
AUDNZD,20080730,091000,1.2889,1.2889,1.2889,1.2889
AUDNZD,20080730,091100,1.2890,1.2891,1.2890,1.2891
AUDNZD,20080730,091200,1.2891,1.2892,1.2888,1.2888
AUDNZD,20080730,091300,1.2889,1.2894,1.2889,1.2894
AUDNZD,20080730,091400,1.2895,1.2895,1.2895,1.2895
AUDNZD,20080730,091500,1.2894,1.2894,1.2893,1.2894
AUDNZD,20080730,091600,1.2894,1.2894,1.2888,1.2888
AUDNZD,20080730,091700,1.2889,1.2890,1.2889,1.2890
AUDNZD,20080730,091800,1.2889,1.2894,1.2889,1.2894
AUDNZD,20080730,091900,1.2893,1.2893,1.2892,1.2893
AUDNZD,20080730,092000,1.2894,1.2894,1.2894,1.2894
AUDNZD,20080730,092100,1.2895,1.2895,1.2895,1.2895
AUDNZD,20080730,092200,1.2895,1.2897,1.2895,1.2895
AUDNZD,20080730,092300,1.2895,1.2895,1.2893,1.2895
AUDNZD,20080730,092400,1.2896,1.2896,1.2895,1.2895
AUDNZD,20080730,092500,1.2895,1.2895,1.2895,1.2895
AUDNZD,20080730,092600,1.2895,1.2897,1.2895,1.2896
AUDNZD,20080730,092700,1.2895,1.2895,1.2895,1.2895
AUDNZD,20080730,092800,1.2895,1.2900,1.2895,1.2900
AUDNZD,20080730,092900,1.2899,1.2899,1.2894,1.2894
AUDNZD,20080730,093000,1.2895,1.2896,1.2895,1.2895
AUDNZD,20080730,093100,1.2896,1.2896,1.2896,1.2896
AUDNZD,20080730,093200,1.2896,1.2898,1.2896,1.2898
AUDNZD,20080730,093300,1.2898,1.2898,1.2897,1.2897
AUDNZD,20080730,093400,1.2898,1.2899,1.2897,1.2897
AUDNZD,20080730,093500,1.2897,1.2898,1.2897,1.2898
AUDNZD,20080730,093600,1.2897,1.2900,1.2897,1.2900
AUDNZD,20080730,093700,1.2899,1.2900,1.2897,1.2900
AUDNZD,20080730,093800,1.2899,1.2901,1.2899,1.2899
AUDNZD,20080730,093900,1.2900,1.2901,1.2900,1.2901
AUDNZD,20080730,094000,1.2901,1.2901,1.2899,1.2899
AUDNZD,20080730,094100,1.2899,1.2899,1.2897,1.2897
AUDNZD,20080730,094200,1.2897,1.2900,1.2897,1.2900
AUDNZD,20080730,094300,1.2900,1.2900,1.2900,1.2900
AUDNZD,20080730,094400,1.2901,1.2905,1.2901,1.2905
AUDNZD,20080730,094500,1.2904,1.2904,1.2903,1.2903
AUDNZD,20080730,094600,1.2903,1.2905,1.2903,1.2905
AUDNZD,20080730,094700,1.2905,1.2905,1.2905,1.2905
AUDNZD,20080730,094800,1.2905,1.2906,1.2905,1.2906
AUDNZD,20080730,094900,1.2907,1.2908,1.2906,1.2906
AUDNZD,20080730,095000,1.2906,1.2906,1.2906,1.2906
AUDNZD,20080730,095100,1.2906,1.2906,1.2906,1.2906
AUDNZD,20080730,095200,1.2907,1.2909,1.2907,1.2909
AUDNZD,20080730,095300,1.2909,1.2909,1.2908,1.2908
AUDNZD,20080730,095400,1.2909,1.2909,1.2909,1.2909
AUDNZD,20080730,095500,1.2909,1.2909,1.2906,1.2906
AUDNZD,20080730,095600,1.2906,1.2906,1.2906,1.2906
AUDNZD,20080730,095700,1.2905,1.2905,1.2905,1.2905
AUDNZD,20080730,095800,1.2905,1.2906,1.2904,1.2904
AUDNZD,20080730,095900,1.2903,1.2903,1.2902,1.2902
AUDNZD,20080730,100000,1.2902,1.2902,1.2900,1.2900
AUDNZD,20080730,100100,1.2901,1.2901,1.2900,1.2900
AUDNZD,20080730,100200,1.2899,1.2900,1.2899,1.2900
AUDNZD,20080730,100300,1.2901,1.2902,1.2901,1.2902
AUDNZD,20080730,100400,1.2902,1.2902,1.2899,1.2900
AUDNZD,20080730,100500,1.2901,1.2902,1.2901,1.2902
AUDNZD,20080730,100600,1.2902,1.2902,1.2902,1.2902
AUDNZD,20080730,100700,1.2901,1.2901,1.2900,1.2900
AUDNZD,20080730,100800,1.2901,1.2901,1.2900,1.2900
AUDNZD,20080730,100900,1.2900,1.2900,1.2898,1.2898
AUDNZD,20080730,101000,1.2898,1.2900,1.2898,1.2899
AUDNZD,20080730,101100,1.2900,1.2900,1.2899,1.2899
AUDNZD,20080730,101200,1.2898,1.2902,1.2897,1.2901
AUDNZD,20080730,101300,1.2900,1.2901,1.2899,1.2901
AUDNZD,20080730,101400,1.2902,1.2903,1.2900,1.2900
AUDNZD,20080730,101500,1.2900,1.2900,1.2900,1.2900
AUDNZD,20080730,101600,1.2900,1.2901,1.2899,1.2901
AUDNZD,20080730,101700,1.2901,1.2901,1.2900,1.2900
AUDNZD,20080730,101800,1.2897,1.2898,1.2896,1.2898
AUDNZD,20080730,101900,1.2899,1.2900,1.2899,1.2899
AUDNZD,20080730,102000,1.2898,1.2898,1.2895,1.2895
AUDNZD,20080730,102100,1.2894,1.2894,1.2892,1.2892
AUDNZD,20080730,102200,1.2891,1.2893,1.2891,1.2893
AUDNZD,20080730,102300,1.2893,1.2893,1.2892,1.2893
AUDNZD,20080730,102400,1.2892,1.2892,1.2891,1.2891
AUDNZD,20080730,102500,1.2892,1.2892,1.2890,1.2891
AUDNZD,20080730,102600,1.2891,1.2893,1.2891,1.2893
AUDNZD,20080730,102700,1.2893,1.2895,1.2892,1.2895
AUDNZD,20080730,102800,1.2894,1.2894,1.2892,1.2893
AUDNZD,20080730,102900,1.2893,1.2893,1.2890,1.2890
AUDNZD,20080730,103000,1.2890,1.2893,1.2890,1.2893
AUDNZD,20080730,103100,1.2894,1.2894,1.2894,1.2894
AUDNZD,20080730,103200,1.2893,1.2893,1.2892,1.2892
AUDNZD,20080730,103300,1.2892,1.2893,1.2892,1.2892
AUDNZD,20080730,103400,1.2891,1.2891,1.2890,1.2890
AUDNZD,20080730,103500,1.2890,1.2892,1.2890,1.2892
AUDNZD,20080730,103600,1.2892,1.2892,1.2890,1.2890
AUDNZD,20080730,103700,1.2891,1.2891,1.2889,1.2889
AUDNZD,20080730,103800,1.2889,1.2890,1.2886,1.2889
AUDNZD,20080730,103900,1.2889,1.2889,1.2888,1.2888
AUDNZD,20080730,104000,1.2888,1.2889,1.2888,1.2889
AUDNZD,20080730,104100,1.2890,1.2890,1.2889,1.2889
AUDNZD,20080730,104200,1.2889,1.2890,1.2887,1.2887
AUDNZD,20080730,104300,1.2888,1.2890,1.2888,1.2890
AUDNZD,20080730,104400,1.2890,1.2890,1.2890,1.2890
AUDNZD,20080730,104500,1.2891,1.2891,1.2889,1.2890
AUDNZD,20080730,104600,1.2890,1.2893,1.2890,1.2893
AUDNZD,20080730,104700,1.2894,1.2894,1.2893,1.2893
AUDNZD,20080730,104800,1.2892,1.2892,1.2890,1.2890
AUDNZD,20080730,104900,1.2890,1.2890,1.2889,1.2889
AUDNZD,20080730,105000,1.2889,1.2890,1.2889,1.2890
AUDNZD,20080730,105100,1.2892,1.2892,1.2890,1.2890
AUDNZD,20080730,105200,1.2889,1.2889,1.2889,1.2889
AUDNZD,20080730,105300,1.2889,1.2891,1.2889,1.2891
AUDNZD,20080730,105400,1.2891,1.2893,1.2891,1.2893
AUDNZD,20080730,105500,1.2894,1.2894,1.2894,1.2894
AUDNZD,20080730,105600,1.2894,1.2895,1.2894,1.2894
AUDNZD,20080730,105700,1.2896,1.2897,1.2896,1.2896
AUDNZD,20080730,105800,1.2897,1.2899,1.2897,1.2899
AUDNZD,20080730,105900,1.2899,1.2899,1.2898,1.2898
AUDNZD,20080730,110000,1.2896,1.2897,1.2895,1.2897
AUDNZD,20080730,110100,1.2898,1.2902,1.2897,1.2897
AUDNZD,20080730,110200,1.2897,1.2897,1.2895,1.2896
AUDNZD,20080730,110300,1.2897,1.2897,1.2897,1.2897
AUDNZD,20080730,110400,1.2896,1.2896,1.2895,1.2895
AUDNZD,20080730,110500,1.2895,1.2896,1.2895,1.2896
AUDNZD,20080730,110600,1.2896,1.2896,1.2895,1.2896
AUDNZD,20080730,110700,1.2896,1.2896,1.2896,1.2896
AUDNZD,20080730,110800,1.2895,1.2895,1.2894,1.2895
AUDNZD,20080730,110900,1.2895,1.2895,1.2893,1.2894
AUDNZD,20080730,111000,1.2894,1.2895,1.2894,1.2894
AUDNZD,20080730,111100,1.2895,1.2895,1.2894,1.2895
AUDNZD,20080730,111200,1.2894,1.2895,1.2894,1.2894
AUDNZD,20080730,111300,1.2893,1.2893,1.2892,1.2892
AUDNZD,20080730,111400,1.2893,1.2899,1.2893,1.2899
AUDNZD,20080730,111500,1.2897,1.2897,1.2895,1.2895
AUDNZD,20080730,111600,1.2895,1.2895,1.2890,1.2890
AUDNZD,20080730,111700,1.2893,1.2894,1.2893,1.2894
AUDNZD,20080730,111800,1.2894,1.2894,1.2893,1.2894
AUDNZD,20080730,111900,1.2893,1.2893,1.2890,1.2890
AUDNZD,20080730,112000,1.2891,1.2893,1.2891,1.2893
AUDNZD,20080730,112100,1.2894,1.2895,1.2894,1.2894
AUDNZD,20080730,112200,1.2894,1.2894,1.2893,1.2894
AUDNZD,20080730,112300,1.2895,1.2895,1.2895,1.2895
AUDNZD,20080730,112400,1.2896,1.2898,1.2896,1.2897
AUDNZD,20080730,112500,1.2898,1.2900,1.2898,1.2900
AUDNZD,20080730,112600,1.2900,1.2900,1.2898,1.2898
AUDNZD,20080730,112700,1.2897,1.2897,1.2896,1.2896
AUDNZD,20080730,112800,1.2895,1.2896,1.2895,1.2896
AUDNZD,20080730,112900,1.2897,1.2898,1.2896,1.2896
AUDNZD,20080730,113000,1.2896,1.2896,1.2895,1.2896
AUDNZD,20080730,113100,1.2896,1.2899,1.2896,1.2899
AUDNZD,20080730,113200,1.2900,1.2900,1.2899,1.2900
AUDNZD,20080730,113300,1.2901,1.2902,1.2901,1.2901
AUDNZD,20080730,113400,1.2900,1.2902,1.2900,1.2902
AUDNZD,20080730,113500,1.2902,1.2902,1.2900,1.2900
AUDNZD,20080730,113600,1.2900,1.2903,1.2900,1.2903
AUDNZD,20080730,113700,1.2903,1.2903,1.2900,1.2900
AUDNZD,20080730,113800,1.2900,1.2900,1.2899,1.2900
AUDNZD,20080730,113900,1.2901,1.2902,1.2901,1.2901
AUDNZD,20080730,114000,1.2902,1.2903,1.2902,1.2903
AUDNZD,20080730,114100,1.2903,1.2904,1.2902,1.2902
AUDNZD,20080730,114200,1.2901,1.2904,1.2901,1.2904
AUDNZD,20080730,114300,1.2903,1.2904,1.2900,1.2904
AUDNZD,20080730,114400,1.2906,1.2906,1.2905,1.2905
AUDNZD,20080730,114500,1.2905,1.2905,1.2901,1.2901
AUDNZD,20080730,114600,1.2901,1.2902,1.2901,1.2902
AUDNZD,20080730,114700,1.2902,1.2903,1.2902,1.2902
AUDNZD,20080730,114800,1.2903,1.2905,1.2903,1.2905
AUDNZD,20080730,114900,1.2906,1.2907,1.2904,1.2904
AUDNZD,20080730,115000,1.2904,1.2907,1.2904,1.2907
AUDNZD,20080730,115100,1.2906,1.2906,1.2906,1.2906
AUDNZD,20080730,115200,1.2904,1.2908,1.2904,1.2908
AUDNZD,20080730,115300,1.2908,1.2909,1.2908,1.2909
AUDNZD,20080730,115400,1.2910,1.2914,1.2910,1.2914
AUDNZD,20080730,115500,1.2914,1.2914,1.2912,1.2912
AUDNZD,20080730,115600,1.2912,1.2912,1.2907,1.2907
AUDNZD,20080730,115700,1.2906,1.2907,1.2905,1.2907
AUDNZD,20080730,115800,1.2907,1.2907,1.2905,1.2905
AUDNZD,20080730,115900,1.2905,1.2905,1.2904,1.2904
AUDNZD,20080730,120000,1.2904,1.2905,1.2904,1.2904
AUDNZD,20080730,120100,1.2904,1.2905,1.2904,1.2905
AUDNZD,20080730,120200,1.2906,1.2912,1.2906,1.2912
AUDNZD,20080730,120300,1.2911,1.2911,1.2910,1.2911
AUDNZD,20080730,120400,1.2910,1.2911,1.2909,1.2911
AUDNZD,20080730,120500,1.2910,1.2910,1.2907,1.2907
AUDNZD,20080730,120600,1.2906,1.2908,1.2906,1.2908
AUDNZD,20080730,120700,1.2908,1.2910,1.2908,1.2910
AUDNZD,20080730,120800,1.2909,1.2912,1.2909,1.2912
AUDNZD,20080730,120900,1.2911,1.2911,1.2909,1.2909
AUDNZD,20080730,121000,1.2908,1.2909,1.2906,1.2909
AUDNZD,20080730,121100,1.2909,1.2909,1.2908,1.2908
AUDNZD,20080730,121200,1.2908,1.2908,1.2907,1.2907
AUDNZD,20080730,121300,1.2908,1.2909,1.2907,1.2907
AUDNZD,20080730,121400,1.2907,1.2909,1.2907,1.2909
AUDNZD,20080730,121500,1.2910,1.2912,1.2910,1.2912
AUDNZD,20080730,121600,1.2912,1.2912,1.2909,1.2909
AUDNZD,20080730,121700,1.2908,1.2908,1.2908,1.2908
AUDNZD,20080730,121800,1.2909,1.2911,1.2909,1.2911
AUDNZD,20080730,121900,1.2914,1.2917,1.2914,1.2917
AUDNZD,20080730,122000,1.2917,1.2917,1.2915,1.2915
AUDNZD,20080730,122100,1.2914,1.2914,1.2914,1.2914
AUDNZD,20080730,122200,1.2915,1.2917,1.2915,1.2917
AUDNZD,20080730,122300,1.2917,1.2917,1.2913,1.2915
AUDNZD,20080730,122400,1.2917,1.2918,1.2916,1.2916
AUDNZD,20080730,122500,1.2918,1.2918,1.2911,1.2911
AUDNZD,20080730,122600,1.2910,1.2917,1.2910,1.2917
AUDNZD,20080730,122700,1.2918,1.2918,1.2917,1.2917
AUDNZD,20080730,122800,1.2918,1.2918,1.2918,1.2918
AUDNZD,20080730,122900,1.2918,1.2920,1.2918,1.2919
AUDNZD,20080730,123000,1.2920,1.2921,1.2920,1.2921
AUDNZD,20080730,123100,1.2920,1.2921,1.2920,1.2920
AUDNZD,20080730,123200,1.2920,1.2920,1.2919,1.2919
AUDNZD,20080730,123300,1.2919,1.2919,1.2918,1.2918
AUDNZD,20080730,123400,1.2918,1.2918,1.2916,1.2916
AUDNZD,20080730,123500,1.2916,1.2916,1.2914,1.2914
AUDNZD,20080730,123600,1.2913,1.2913,1.2913,1.2913
AUDNZD,20080730,123700,1.2913,1.2913,1.2909,1.2909
AUDNZD,20080730,123800,1.2911,1.2912,1.2911,1.2911
AUDNZD,20080730,123900,1.2910,1.2914,1.2910,1.2914
AUDNZD,20080730,124000,1.2916,1.2917,1.2916,1.2917
AUDNZD,20080730,124100,1.2916,1.2916,1.2915,1.2915
AUDNZD,20080730,124200,1.2916,1.2916,1.2913,1.2913
AUDNZD,20080730,124300,1.2914,1.2914,1.2913,1.2913
AUDNZD,20080730,124400,1.2913,1.2913,1.2912,1.2912
AUDNZD,20080730,124500,1.2912,1.2913,1.2912,1.2912
AUDNZD,20080730,124600,1.2912,1.2913,1.2912,1.2913
AUDNZD,20080730,124700,1.2914,1.2914,1.2913,1.2913
AUDNZD,20080730,124800,1.2914,1.2914,1.2914,1.2914
AUDNZD,20080730,124900,1.2914,1.2915,1.2912,1.2912
AUDNZD,20080730,125000,1.2911,1.2914,1.2911,1.2914
AUDNZD,20080730,125100,1.2914,1.2914,1.2914,1.2914
AUDNZD,20080730,125200,1.2916,1.2916,1.2913,1.2913
AUDNZD,20080730,125300,1.2913,1.2913,1.2913,1.2913
AUDNZD,20080730,125400,1.2912,1.2912,1.2911,1.2911
AUDNZD,20080730,125500,1.2912,1.2913,1.2910,1.2910
AUDNZD,20080730,125600,1.2911,1.2915,1.2911,1.2915
AUDNZD,20080730,125700,1.2915,1.2917,1.2915,1.2917
AUDNZD,20080730,125800,1.2916,1.2916,1.2914,1.2914
AUDNZD,20080730,125900,1.2915,1.2918,1.2915,1.2918
AUDNZD,20080730,130000,1.2917,1.2917,1.2916,1.2916
AUDNZD,20080730,130100,1.2916,1.2917,1.2915,1.2917
AUDNZD,20080730,130200,1.2917,1.2917,1.2917,1.2917
AUDNZD,20080730,130300,1.2916,1.2917,1.2916,1.2917
AUDNZD,20080730,130400,1.2917,1.2917,1.2917,1.2917
AUDNZD,20080730,130500,1.2917,1.2918,1.2917,1.2918
AUDNZD,20080730,130600,1.2918,1.2922,1.2916,1.2917
AUDNZD,20080730,130700,1.2917,1.2917,1.2915,1.2915
AUDNZD,20080730,130800,1.2915,1.2915,1.2911,1.2911
AUDNZD,20080730,130900,1.2910,1.2913,1.2910,1.2913
AUDNZD,20080730,131000,1.2912,1.2912,1.2909,1.2909
AUDNZD,20080730,131100,1.2908,1.2908,1.2908,1.2908
AUDNZD,20080730,131200,1.2907,1.2910,1.2907,1.2910
AUDNZD,20080730,131300,1.2911,1.2915,1.2911,1.2915
AUDNZD,20080730,131400,1.2914,1.2914,1.2914,1.2914
AUDNZD,20080730,131500,1.2914,1.2915,1.2914,1.2914
AUDNZD,20080730,131600,1.2914,1.2916,1.2914,1.2916
AUDNZD,20080730,131700,1.2917,1.2919,1.2917,1.2919
AUDNZD,20080730,131800,1.2919,1.2919,1.2918,1.2918
AUDNZD,20080730,131900,1.2917,1.2917,1.2915,1.2915
AUDNZD,20080730,132000,1.2914,1.2914,1.2914,1.2914
AUDNZD,20080730,132100,1.2914,1.2918,1.2914,1.2918
AUDNZD,20080730,132200,1.2918,1.2918,1.2916,1.2916
AUDNZD,20080730,132300,1.2916,1.2917,1.2916,1.2917
AUDNZD,20080730,132400,1.2918,1.2920,1.2918,1.2920
AUDNZD,20080730,132500,1.2920,1.2920,1.2919,1.2919
AUDNZD,20080730,132600,1.2919,1.2919,1.2918,1.2918
AUDNZD,20080730,132700,1.2916,1.2916,1.2914,1.2915
AUDNZD,20080730,132800,1.2915,1.2916,1.2912,1.2912
AUDNZD,20080730,132900,1.2912,1.2912,1.2911,1.2911
AUDNZD,20080730,133000,1.2912,1.2912,1.2912,1.2912
AUDNZD,20080730,133100,1.2912,1.2912,1.2910,1.2910
AUDNZD,20080730,133200,1.2910,1.2910,1.2909,1.2909
AUDNZD,20080730,133300,1.2909,1.2911,1.2909,1.2911
AUDNZD,20080730,133400,1.2910,1.2910,1.2909,1.2909
AUDNZD,20080730,133500,1.2909,1.2909,1.2909,1.2909
AUDNZD,20080730,133600,1.2909,1.2909,1.2909,1.2909
AUDNZD,20080730,133700,1.2909,1.2911,1.2909,1.2911
AUDNZD,20080730,133800,1.2911,1.2911,1.2911,1.2911
AUDNZD,20080730,133900,1.2912,1.2912,1.2910,1.2911
AUDNZD,20080730,134000,1.2912,1.2917,1.2911,1.2917
AUDNZD,20080730,134100,1.2918,1.2921,1.2918,1.2921
AUDNZD,20080730,134200,1.2922,1.2922,1.2912,1.2912
AUDNZD,20080730,134300,1.2914,1.2920,1.2914,1.2920
AUDNZD,20080730,134400,1.2921,1.2922,1.2920,1.2920
AUDNZD,20080730,134500,1.2918,1.2918,1.2918,1.2918
AUDNZD,20080730,134600,1.2919,1.2920,1.2916,1.2916
AUDNZD,20080730,134700,1.2915,1.2917,1.2915,1.2917
AUDNZD,20080730,134800,1.2916,1.2916,1.2914,1.2914
AUDNZD,20080730,134900,1.2914,1.2914,1.2913,1.2913
AUDNZD,20080730,135000,1.2913,1.2914,1.2913,1.2914
AUDNZD,20080730,135100,1.2916,1.2916,1.2916,1.2916
AUDNZD,20080730,135200,1.2916,1.2916,1.2915,1.2915
AUDNZD,20080730,135300,1.2914,1.2914,1.2914,1.2914
AUDNZD,20080730,135400,1.2913,1.2913,1.2911,1.2911
AUDNZD,20080730,135500,1.2911,1.2912,1.2911,1.2912
AUDNZD,20080730,135600,1.2912,1.2913,1.2911,1.2911
AUDNZD,20080730,135700,1.2910,1.2911,1.2909,1.2911
AUDNZD,20080730,135800,1.2911,1.2911,1.2908,1.2908
AUDNZD,20080730,135900,1.2908,1.2908,1.2906,1.2906
AUDNZD,20080730,140000,1.2905,1.2906,1.2905,1.2906
AUDNZD,20080730,140100,1.2905,1.2906,1.2905,1.2906
AUDNZD,20080730,140200,1.2906,1.2906,1.2904,1.2904
AUDNZD,20080730,140300,1.2903,1.2903,1.2901,1.2901
AUDNZD,20080730,140400,1.2903,1.2903,1.2903,1.2903
AUDNZD,20080730,140500,1.2905,1.2905,1.2904,1.2904
AUDNZD,20080730,140600,1.2904,1.2904,1.2902,1.2903
AUDNZD,20080730,140700,1.2904,1.2906,1.2904,1.2906
AUDNZD,20080730,140800,1.2904,1.2904,1.2902,1.2902
AUDNZD,20080730,140900,1.2902,1.2903,1.2902,1.2903
AUDNZD,20080730,141000,1.2903,1.2904,1.2902,1.2904
AUDNZD,20080730,141100,1.2906,1.2908,1.2906,1.2907
AUDNZD,20080730,141200,1.2906,1.2906,1.2904,1.2906
AUDNZD,20080730,141300,1.2906,1.2907,1.2906,1.2907
AUDNZD,20080730,141400,1.2906,1.2907,1.2906,1.2907
AUDNZD,20080730,141500,1.2908,1.2910,1.2908,1.2908
AUDNZD,20080730,141600,1.2907,1.2907,1.2901,1.2901
AUDNZD,20080730,141700,1.2901,1.2902,1.2900,1.2900
AUDNZD,20080730,141800,1.2900,1.2902,1.2900,1.2902
AUDNZD,20080730,141900,1.2903,1.2906,1.2903,1.2906
AUDNZD,20080730,142000,1.2906,1.2906,1.2906,1.2906
AUDNZD,20080730,142100,1.2905,1.2905,1.2903,1.2903
AUDNZD,20080730,142200,1.2902,1.2902,1.2896,1.2900
AUDNZD,20080730,142300,1.2899,1.2899,1.2895,1.2895
AUDNZD,20080730,142400,1.2897,1.2902,1.2897,1.2902
AUDNZD,20080730,142500,1.2901,1.2901,1.2897,1.2897
AUDNZD,20080730,142600,1.2899,1.2901,1.2899,1.2901
AUDNZD,20080730,142700,1.2900,1.2900,1.2900,1.2900
AUDNZD,20080730,142800,1.2899,1.2899,1.2898,1.2898
AUDNZD,20080730,142900,1.2898,1.2898,1.2896,1.2896
AUDNZD,20080730,143000,1.2896,1.2896,1.2893,1.2893
AUDNZD,20080730,143100,1.2892,1.2892,1.2887,1.2887
AUDNZD,20080730,143200,1.2886,1.2886,1.2879,1.2883
AUDNZD,20080730,143300,1.2883,1.2886,1.2883,1.2886
AUDNZD,20080730,143400,1.2887,1.2889,1.2886,1.2886
AUDNZD,20080730,143500,1.2885,1.2890,1.2883,1.2890
AUDNZD,20080730,143600,1.2891,1.2894,1.2890,1.2890
AUDNZD,20080730,143700,1.2890,1.2893,1.2887,1.2887
AUDNZD,20080730,143800,1.2888,1.2888,1.2885,1.2885
AUDNZD,20080730,143900,1.2886,1.2888,1.2886,1.2888
AUDNZD,20080730,144000,1.2889,1.2890,1.2889,1.2890
AUDNZD,20080730,144100,1.2890,1.2890,1.2889,1.2890
AUDNZD,20080730,144200,1.2890,1.2890,1.2887,1.2888
AUDNZD,20080730,144300,1.2887,1.2888,1.2887,1.2887
AUDNZD,20080730,144400,1.2886,1.2886,1.2881,1.2882
AUDNZD,20080730,144500,1.2883,1.2889,1.2883,1.2889
AUDNZD,20080730,144600,1.2888,1.2888,1.2882,1.2882
AUDNZD,20080730,144700,1.2884,1.2890,1.2884,1.2890
AUDNZD,20080730,144800,1.2890,1.2892,1.2890,1.2892
AUDNZD,20080730,144900,1.2892,1.2895,1.2890,1.2895
AUDNZD,20080730,145000,1.2893,1.2893,1.2887,1.2887
AUDNZD,20080730,145100,1.2886,1.2886,1.2883,1.2883
AUDNZD,20080730,145200,1.2883,1.2883,1.2882,1.2883
AUDNZD,20080730,145300,1.2883,1.2886,1.2883,1.2885
AUDNZD,20080730,145400,1.2886,1.2890,1.2886,1.2890
AUDNZD,20080730,145500,1.2891,1.2894,1.2890,1.2890
AUDNZD,20080730,145600,1.2890,1.2894,1.2890,1.2893
AUDNZD,20080730,145700,1.2891,1.2891,1.2889,1.2889
AUDNZD,20080730,145800,1.2890,1.2890,1.2889,1.2889
AUDNZD,20080730,145900,1.2889,1.2890,1.2889,1.2890
AUDNZD,20080730,150000,1.2890,1.2890,1.2889,1.2889
AUDNZD,20080730,150100,1.2888,1.2890,1.2887,1.2890
AUDNZD,20080730,150200,1.2891,1.2897,1.2891,1.2897
AUDNZD,20080730,150300,1.2897,1.2897,1.2896,1.2896
AUDNZD,20080730,150400,1.2895,1.2898,1.2895,1.2898
AUDNZD,20080730,150500,1.2899,1.2900,1.2893,1.2893
AUDNZD,20080730,150600,1.2892,1.2897,1.2889,1.2897
AUDNZD,20080730,150700,1.2897,1.2898,1.2894,1.2894
AUDNZD,20080730,150800,1.2893,1.2893,1.2890,1.2890
AUDNZD,20080730,150900,1.2892,1.2897,1.2892,1.2897
AUDNZD,20080730,151000,1.2897,1.2902,1.2897,1.2902
AUDNZD,20080730,151100,1.2903,1.2903,1.2894,1.2894
AUDNZD,20080730,151200,1.2895,1.2895,1.2886,1.2886
AUDNZD,20080730,151300,1.2884,1.2885,1.2883,1.2883
AUDNZD,20080730,151400,1.2883,1.2883,1.2878,1.2880
AUDNZD,20080730,151500,1.2882,1.2883,1.2876,1.2878
AUDNZD,20080730,151600,1.2879,1.2880,1.2876,1.2876
AUDNZD,20080730,151700,1.2876,1.2879,1.2876,1.2879
AUDNZD,20080730,151800,1.2878,1.2878,1.2876,1.2876
AUDNZD,20080730,151900,1.2877,1.2877,1.2875,1.2875
AUDNZD,20080730,152000,1.2873,1.2878,1.2872,1.2874
AUDNZD,20080730,152100,1.2873,1.2875,1.2873,1.2875
AUDNZD,20080730,152200,1.2876,1.2876,1.2876,1.2876
AUDNZD,20080730,152300,1.2875,1.2875,1.2874,1.2874
AUDNZD,20080730,152400,1.2875,1.2875,1.2874,1.2874
AUDNZD,20080730,152500,1.2874,1.2879,1.2874,1.2879
AUDNZD,20080730,152600,1.2879,1.2879,1.2874,1.2874
AUDNZD,20080730,152700,1.2873,1.2873,1.2869,1.2869
AUDNZD,20080730,152800,1.2871,1.2874,1.2871,1.2874
AUDNZD,20080730,152900,1.2875,1.2875,1.2873,1.2873
AUDNZD,20080730,153000,1.2872,1.2874,1.2872,1.2874
AUDNZD,20080730,153100,1.2875,1.2877,1.2874,1.2874
AUDNZD,20080730,153200,1.2873,1.2875,1.2873,1.2875
AUDNZD,20080730,153300,1.2874,1.2876,1.2874,1.2876
AUDNZD,20080730,153400,1.2875,1.2875,1.2871,1.2871
AUDNZD,20080730,153500,1.2871,1.2871,1.2860,1.2860
AUDNZD,20080730,153600,1.2862,1.2867,1.2862,1.2867
AUDNZD,20080730,153700,1.2865,1.2865,1.2862,1.2865
AUDNZD,20080730,153800,1.2866,1.2866,1.2862,1.2862
AUDNZD,20080730,153900,1.2862,1.2864,1.2862,1.2864
AUDNZD,20080730,154000,1.2862,1.2862,1.2858,1.2861
AUDNZD,20080730,154100,1.2862,1.2862,1.2862,1.2862
AUDNZD,20080730,154200,1.2860,1.2864,1.2859,1.2864
AUDNZD,20080730,154300,1.2862,1.2862,1.2859,1.2859
AUDNZD,20080730,154400,1.2860,1.2860,1.2859,1.2860
AUDNZD,20080730,154500,1.2862,1.2862,1.2861,1.2862
AUDNZD,20080730,154600,1.2860,1.2862,1.2857,1.2857
AUDNZD,20080730,154700,1.2858,1.2858,1.2855,1.2856
AUDNZD,20080730,154800,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080730,154900,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080730,155000,1.2855,1.2859,1.2855,1.2859
AUDNZD,20080730,155100,1.2858,1.2862,1.2858,1.2861
AUDNZD,20080730,155200,1.2861,1.2862,1.2861,1.2861
AUDNZD,20080730,155300,1.2860,1.2862,1.2859,1.2862
AUDNZD,20080730,155400,1.2862,1.2862,1.2862,1.2862
AUDNZD,20080730,155500,1.2861,1.2862,1.2861,1.2862
AUDNZD,20080730,155600,1.2863,1.2866,1.2863,1.2864
AUDNZD,20080730,155700,1.2863,1.2863,1.2861,1.2861
AUDNZD,20080730,155800,1.2861,1.2864,1.2861,1.2863
AUDNZD,20080730,155900,1.2862,1.2862,1.2861,1.2861
AUDNZD,20080730,160000,1.2862,1.2864,1.2862,1.2862
AUDNZD,20080730,160100,1.2861,1.2865,1.2861,1.2865
AUDNZD,20080730,160200,1.2865,1.2865,1.2865,1.2865
AUDNZD,20080730,160300,1.2864,1.2865,1.2862,1.2862
AUDNZD,20080730,160400,1.2861,1.2861,1.2859,1.2860
AUDNZD,20080730,160500,1.2861,1.2861,1.2858,1.2858
AUDNZD,20080730,160600,1.2858,1.2861,1.2857,1.2857
AUDNZD,20080730,160700,1.2856,1.2858,1.2856,1.2857
AUDNZD,20080730,160800,1.2858,1.2860,1.2855,1.2855
AUDNZD,20080730,160900,1.2857,1.2858,1.2857,1.2858
AUDNZD,20080730,161000,1.2859,1.2861,1.2859,1.2860
AUDNZD,20080730,161100,1.2860,1.2860,1.2859,1.2859
AUDNZD,20080730,161200,1.2859,1.2859,1.2855,1.2855
AUDNZD,20080730,161300,1.2855,1.2855,1.2852,1.2853
AUDNZD,20080730,161400,1.2854,1.2855,1.2854,1.2855
AUDNZD,20080730,161500,1.2853,1.2853,1.2847,1.2851
AUDNZD,20080730,161600,1.2850,1.2850,1.2847,1.2847
AUDNZD,20080730,161700,1.2846,1.2846,1.2844,1.2845
AUDNZD,20080730,161800,1.2846,1.2846,1.2844,1.2845
AUDNZD,20080730,161900,1.2845,1.2845,1.2842,1.2842
AUDNZD,20080730,162000,1.2842,1.2844,1.2842,1.2844
AUDNZD,20080730,162100,1.2844,1.2844,1.2841,1.2841
AUDNZD,20080730,162200,1.2841,1.2841,1.2840,1.2840
AUDNZD,20080730,162300,1.2840,1.2841,1.2839,1.2839
AUDNZD,20080730,162400,1.2838,1.2840,1.2838,1.2839
AUDNZD,20080730,162500,1.2838,1.2838,1.2838,1.2838
AUDNZD,20080730,162600,1.2838,1.2840,1.2838,1.2840
AUDNZD,20080730,162700,1.2840,1.2840,1.2837,1.2837
AUDNZD,20080730,162800,1.2836,1.2836,1.2832,1.2832
AUDNZD,20080730,162900,1.2834,1.2834,1.2833,1.2834
AUDNZD,20080730,163000,1.2834,1.2836,1.2834,1.2835
AUDNZD,20080730,163100,1.2837,1.2837,1.2836,1.2836
AUDNZD,20080730,163200,1.2835,1.2836,1.2834,1.2834
AUDNZD,20080730,163300,1.2833,1.2833,1.2832,1.2833
AUDNZD,20080730,163400,1.2833,1.2833,1.2832,1.2832
AUDNZD,20080730,163500,1.2832,1.2833,1.2829,1.2832
AUDNZD,20080730,163600,1.2830,1.2832,1.2827,1.2832
AUDNZD,20080730,163700,1.2834,1.2835,1.2830,1.2830
AUDNZD,20080730,163800,1.2831,1.2832,1.2831,1.2831
AUDNZD,20080730,163900,1.2832,1.2834,1.2830,1.2830
AUDNZD,20080730,164000,1.2829,1.2832,1.2828,1.2832
AUDNZD,20080730,164100,1.2831,1.2834,1.2831,1.2834
AUDNZD,20080730,164200,1.2835,1.2835,1.2831,1.2831
AUDNZD,20080730,164300,1.2829,1.2831,1.2829,1.2831
AUDNZD,20080730,164400,1.2831,1.2834,1.2831,1.2834
AUDNZD,20080730,164500,1.2834,1.2836,1.2833,1.2835
AUDNZD,20080730,164600,1.2835,1.2835,1.2830,1.2830
AUDNZD,20080730,164700,1.2829,1.2832,1.2828,1.2832
AUDNZD,20080730,164800,1.2833,1.2836,1.2833,1.2836
AUDNZD,20080730,164900,1.2836,1.2839,1.2836,1.2839
AUDNZD,20080730,165000,1.2839,1.2839,1.2838,1.2838
AUDNZD,20080730,165100,1.2838,1.2838,1.2837,1.2837
AUDNZD,20080730,165200,1.2836,1.2836,1.2829,1.2829
AUDNZD,20080730,165300,1.2828,1.2828,1.2827,1.2828
AUDNZD,20080730,165400,1.2828,1.2832,1.2826,1.2832
AUDNZD,20080730,165500,1.2833,1.2836,1.2833,1.2836
AUDNZD,20080730,165600,1.2835,1.2835,1.2830,1.2830
AUDNZD,20080730,165700,1.2831,1.2835,1.2831,1.2835
AUDNZD,20080730,165800,1.2834,1.2835,1.2834,1.2835
AUDNZD,20080730,165900,1.2834,1.2834,1.2834,1.2834
AUDNZD,20080730,170000,1.2834,1.2835,1.2832,1.2835
AUDNZD,20080730,170100,1.2836,1.2838,1.2836,1.2838
AUDNZD,20080730,170200,1.2838,1.2844,1.2837,1.2844
AUDNZD,20080730,170300,1.2845,1.2845,1.2838,1.2838
AUDNZD,20080730,170400,1.2837,1.2839,1.2836,1.2836
AUDNZD,20080730,170500,1.2837,1.2839,1.2837,1.2839
AUDNZD,20080730,170600,1.2839,1.2842,1.2839,1.2841
AUDNZD,20080730,170700,1.2840,1.2840,1.2839,1.2839
AUDNZD,20080730,170800,1.2839,1.2839,1.2839,1.2839
AUDNZD,20080730,170900,1.2840,1.2841,1.2840,1.2841
AUDNZD,20080730,171000,1.2841,1.2841,1.2840,1.2840
AUDNZD,20080730,171100,1.2840,1.2841,1.2838,1.2838
AUDNZD,20080730,171200,1.2837,1.2840,1.2837,1.2840
AUDNZD,20080730,171300,1.2840,1.2840,1.2838,1.2838
AUDNZD,20080730,171400,1.2838,1.2838,1.2835,1.2836
AUDNZD,20080730,171500,1.2836,1.2838,1.2836,1.2837
AUDNZD,20080730,171600,1.2837,1.2837,1.2837,1.2837
AUDNZD,20080730,171700,1.2838,1.2838,1.2837,1.2837
AUDNZD,20080730,171800,1.2837,1.2838,1.2837,1.2838
AUDNZD,20080730,171900,1.2839,1.2841,1.2839,1.2841
AUDNZD,20080730,172000,1.2841,1.2844,1.2841,1.2842
AUDNZD,20080730,172100,1.2842,1.2842,1.2841,1.2841
AUDNZD,20080730,172200,1.2841,1.2843,1.2841,1.2843
AUDNZD,20080730,172300,1.2843,1.2844,1.2841,1.2841
AUDNZD,20080730,172400,1.2839,1.2839,1.2838,1.2838
AUDNZD,20080730,172500,1.2837,1.2838,1.2837,1.2838
AUDNZD,20080730,172600,1.2837,1.2837,1.2835,1.2835
AUDNZD,20080730,172700,1.2834,1.2835,1.2834,1.2835
AUDNZD,20080730,172800,1.2835,1.2836,1.2835,1.2836
AUDNZD,20080730,172900,1.2835,1.2839,1.2834,1.2839
AUDNZD,20080730,173000,1.2839,1.2839,1.2837,1.2837
AUDNZD,20080730,173100,1.2838,1.2838,1.2838,1.2838
AUDNZD,20080730,173200,1.2840,1.2841,1.2840,1.2840
AUDNZD,20080730,173300,1.2840,1.2840,1.2839,1.2839
AUDNZD,20080730,173400,1.2839,1.2840,1.2839,1.2840
AUDNZD,20080730,173500,1.2841,1.2842,1.2841,1.2842
AUDNZD,20080730,173600,1.2842,1.2842,1.2840,1.2840
AUDNZD,20080730,173700,1.2840,1.2842,1.2840,1.2842
AUDNZD,20080730,173800,1.2842,1.2842,1.2841,1.2842
AUDNZD,20080730,173900,1.2843,1.2844,1.2843,1.2844
AUDNZD,20080730,174000,1.2845,1.2845,1.2844,1.2844
AUDNZD,20080730,174100,1.2843,1.2844,1.2843,1.2844
AUDNZD,20080730,174200,1.2845,1.2848,1.2845,1.2847
AUDNZD,20080730,174300,1.2848,1.2849,1.2845,1.2845
AUDNZD,20080730,174400,1.2845,1.2845,1.2845,1.2845
AUDNZD,20080730,174500,1.2845,1.2847,1.2845,1.2847
AUDNZD,20080730,174600,1.2847,1.2848,1.2847,1.2848
AUDNZD,20080730,174700,1.2848,1.2848,1.2848,1.2848
AUDNZD,20080730,174800,1.2848,1.2848,1.2845,1.2845
AUDNZD,20080730,174900,1.2845,1.2845,1.2844,1.2844
AUDNZD,20080730,175000,1.2843,1.2843,1.2842,1.2843
AUDNZD,20080730,175100,1.2843,1.2843,1.2842,1.2842
AUDNZD,20080730,175200,1.2843,1.2845,1.2843,1.2845
AUDNZD,20080730,175300,1.2845,1.2847,1.2845,1.2846
AUDNZD,20080730,175400,1.2844,1.2844,1.2840,1.2840
AUDNZD,20080730,175500,1.2840,1.2844,1.2840,1.2842
AUDNZD,20080730,175600,1.2841,1.2843,1.2841,1.2843
AUDNZD,20080730,175700,1.2843,1.2843,1.2842,1.2842
AUDNZD,20080730,175800,1.2845,1.2845,1.2842,1.2844
AUDNZD,20080730,175900,1.2843,1.2844,1.2843,1.2844
AUDNZD,20080730,180000,1.2842,1.2844,1.2842,1.2844
AUDNZD,20080730,180100,1.2843,1.2843,1.2841,1.2842
AUDNZD,20080730,180200,1.2843,1.2845,1.2843,1.2844
AUDNZD,20080730,180300,1.2843,1.2843,1.2842,1.2843
AUDNZD,20080730,180400,1.2842,1.2842,1.2840,1.2840
AUDNZD,20080730,180500,1.2841,1.2842,1.2840,1.2842
AUDNZD,20080730,180600,1.2842,1.2845,1.2842,1.2845
AUDNZD,20080730,180700,1.2845,1.2845,1.2845,1.2845
AUDNZD,20080730,180800,1.2844,1.2845,1.2844,1.2845
AUDNZD,20080730,180900,1.2846,1.2847,1.2846,1.2847
AUDNZD,20080730,181000,1.2848,1.2849,1.2847,1.2847
AUDNZD,20080730,181100,1.2846,1.2846,1.2845,1.2845
AUDNZD,20080730,181200,1.2844,1.2844,1.2843,1.2844
AUDNZD,20080730,181300,1.2843,1.2845,1.2843,1.2845
AUDNZD,20080730,181400,1.2845,1.2845,1.2843,1.2843
AUDNZD,20080730,181500,1.2842,1.2842,1.2842,1.2842
AUDNZD,20080730,181600,1.2841,1.2841,1.2840,1.2840
AUDNZD,20080730,181700,1.2839,1.2840,1.2839,1.2840
AUDNZD,20080730,181800,1.2839,1.2839,1.2839,1.2839
AUDNZD,20080730,181900,1.2839,1.2840,1.2839,1.2840
AUDNZD,20080730,182000,1.2840,1.2840,1.2840,1.2840
AUDNZD,20080730,182100,1.2840,1.2840,1.2840,1.2840
AUDNZD,20080730,182200,1.2840,1.2840,1.2840,1.2840
AUDNZD,20080730,182300,1.2841,1.2841,1.2840,1.2841
AUDNZD,20080730,182400,1.2841,1.2841,1.2841,1.2841
AUDNZD,20080730,182500,1.2841,1.2841,1.2839,1.2839
AUDNZD,20080730,182600,1.2840,1.2843,1.2840,1.2843
AUDNZD,20080730,182700,1.2844,1.2845,1.2844,1.2845
AUDNZD,20080730,182800,1.2845,1.2845,1.2845,1.2845
AUDNZD,20080730,182900,1.2846,1.2847,1.2846,1.2846
AUDNZD,20080730,183000,1.2846,1.2846,1.2845,1.2845
AUDNZD,20080730,183100,1.2845,1.2846,1.2845,1.2846
AUDNZD,20080730,183200,1.2846,1.2847,1.2846,1.2847
AUDNZD,20080730,183300,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080730,183400,1.2848,1.2850,1.2848,1.2849
AUDNZD,20080730,183500,1.2848,1.2849,1.2848,1.2849
AUDNZD,20080730,183600,1.2848,1.2850,1.2848,1.2850
AUDNZD,20080730,183700,1.2851,1.2852,1.2851,1.2851
AUDNZD,20080730,183800,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080730,183900,1.2850,1.2850,1.2849,1.2849
AUDNZD,20080730,184000,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080730,184100,1.2850,1.2850,1.2849,1.2850
AUDNZD,20080730,184200,1.2851,1.2852,1.2851,1.2852
AUDNZD,20080730,184300,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080730,184400,1.2850,1.2851,1.2850,1.2851
AUDNZD,20080730,184500,1.2851,1.2852,1.2851,1.2851
AUDNZD,20080730,184600,1.2850,1.2851,1.2850,1.2851
AUDNZD,20080730,184700,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080730,184800,1.2849,1.2851,1.2849,1.2851
AUDNZD,20080730,184900,1.2852,1.2852,1.2841,1.2841
AUDNZD,20080730,185000,1.2842,1.2849,1.2842,1.2848
AUDNZD,20080730,185100,1.2847,1.2848,1.2847,1.2848
AUDNZD,20080730,185200,1.2848,1.2849,1.2847,1.2847
AUDNZD,20080730,185300,1.2845,1.2849,1.2841,1.2849
AUDNZD,20080730,185400,1.2852,1.2855,1.2852,1.2855
AUDNZD,20080730,185500,1.2855,1.2855,1.2853,1.2853
AUDNZD,20080730,185600,1.2852,1.2852,1.2852,1.2852
AUDNZD,20080730,185700,1.2851,1.2852,1.2851,1.2852
AUDNZD,20080730,185800,1.2852,1.2852,1.2850,1.2850
AUDNZD,20080730,185900,1.2849,1.2849,1.2848,1.2848
AUDNZD,20080730,190000,1.2848,1.2848,1.2846,1.2847
AUDNZD,20080730,190100,1.2848,1.2850,1.2848,1.2850
AUDNZD,20080730,190200,1.2850,1.2850,1.2848,1.2848
AUDNZD,20080730,190300,1.2849,1.2851,1.2849,1.2851
AUDNZD,20080730,190400,1.2851,1.2851,1.2849,1.2849
AUDNZD,20080730,190500,1.2849,1.2850,1.2849,1.2850
AUDNZD,20080730,190600,1.2851,1.2853,1.2849,1.2849
AUDNZD,20080730,190700,1.2846,1.2847,1.2846,1.2846
AUDNZD,20080730,190800,1.2846,1.2847,1.2846,1.2847
AUDNZD,20080730,190900,1.2847,1.2848,1.2847,1.2848
AUDNZD,20080730,191000,1.2847,1.2847,1.2846,1.2846
AUDNZD,20080730,191100,1.2847,1.2852,1.2847,1.2852
AUDNZD,20080730,191200,1.2853,1.2854,1.2853,1.2853
AUDNZD,20080730,191300,1.2853,1.2853,1.2852,1.2852
AUDNZD,20080730,191400,1.2852,1.2856,1.2852,1.2856
AUDNZD,20080730,191500,1.2857,1.2857,1.2857,1.2857
AUDNZD,20080730,191600,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080730,191700,1.2855,1.2855,1.2852,1.2852
AUDNZD,20080730,191800,1.2853,1.2854,1.2853,1.2854
AUDNZD,20080730,191900,1.2856,1.2858,1.2856,1.2858
AUDNZD,20080730,192000,1.2857,1.2857,1.2853,1.2853
AUDNZD,20080730,192100,1.2852,1.2854,1.2852,1.2854
AUDNZD,20080730,192200,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080730,192300,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080730,192400,1.2854,1.2855,1.2854,1.2855
AUDNZD,20080730,192500,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080730,192600,1.2854,1.2854,1.2852,1.2852
AUDNZD,20080730,192700,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080730,192800,1.2850,1.2850,1.2849,1.2849
AUDNZD,20080730,192900,1.2849,1.2849,1.2849,1.2849
AUDNZD,20080730,193000,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080730,193100,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080730,193200,1.2851,1.2855,1.2851,1.2855
AUDNZD,20080730,193300,1.2855,1.2856,1.2855,1.2855
AUDNZD,20080730,193400,1.2855,1.2855,1.2854,1.2854
AUDNZD,20080730,193500,1.2854,1.2855,1.2854,1.2855
AUDNZD,20080730,193600,1.2855,1.2856,1.2854,1.2855
AUDNZD,20080730,193700,1.2855,1.2856,1.2855,1.2856
AUDNZD,20080730,193800,1.2858,1.2859,1.2858,1.2859
AUDNZD,20080730,193900,1.2859,1.2859,1.2858,1.2858
AUDNZD,20080730,194000,1.2859,1.2864,1.2859,1.2864
AUDNZD,20080730,194100,1.2863,1.2863,1.2860,1.2860
AUDNZD,20080730,194200,1.2861,1.2862,1.2861,1.2862
AUDNZD,20080730,194300,1.2862,1.2862,1.2860,1.2860
AUDNZD,20080730,194400,1.2860,1.2860,1.2860,1.2860
AUDNZD,20080730,194500,1.2862,1.2862,1.2862,1.2862
AUDNZD,20080730,194600,1.2862,1.2862,1.2862,1.2862
AUDNZD,20080730,194700,1.2862,1.2862,1.2861,1.2861
AUDNZD,20080730,194800,1.2860,1.2860,1.2860,1.2860
AUDNZD,20080730,194900,1.2861,1.2862,1.2861,1.2862
AUDNZD,20080730,195000,1.2861,1.2862,1.2861,1.2862
AUDNZD,20080730,195100,1.2862,1.2862,1.2860,1.2860
AUDNZD,20080730,195200,1.2860,1.2860,1.2859,1.2859
AUDNZD,20080730,195300,1.2860,1.2862,1.2860,1.2861
AUDNZD,20080730,195400,1.2861,1.2861,1.2858,1.2858
AUDNZD,20080730,195500,1.2857,1.2858,1.2857,1.2858
AUDNZD,20080730,195600,1.2858,1.2860,1.2858,1.2860
AUDNZD,20080730,195700,1.2861,1.2865,1.2861,1.2865
AUDNZD,20080730,195800,1.2865,1.2865,1.2865,1.2865
AUDNZD,20080730,195900,1.2865,1.2865,1.2864,1.2865
AUDNZD,20080730,200000,1.2866,1.2867,1.2866,1.2867
AUDNZD,20080730,200100,1.2868,1.2870,1.2868,1.2870
AUDNZD,20080730,200200,1.2872,1.2872,1.2868,1.2868
AUDNZD,20080730,200300,1.2868,1.2868,1.2867,1.2867
AUDNZD,20080730,200400,1.2869,1.2872,1.2869,1.2872
AUDNZD,20080730,200500,1.2871,1.2871,1.2869,1.2870
AUDNZD,20080730,200600,1.2871,1.2872,1.2871,1.2872
AUDNZD,20080730,200700,1.2872,1.2872,1.2871,1.2871
AUDNZD,20080730,200800,1.2870,1.2870,1.2868,1.2868
AUDNZD,20080730,200900,1.2868,1.2869,1.2868,1.2869
AUDNZD,20080730,201000,1.2869,1.2869,1.2869,1.2869
AUDNZD,20080730,201100,1.2869,1.2869,1.2868,1.2868
AUDNZD,20080730,201200,1.2869,1.2869,1.2869,1.2869
AUDNZD,20080730,201300,1.2869,1.2870,1.2869,1.2869
AUDNZD,20080730,201400,1.2869,1.2871,1.2869,1.2871
AUDNZD,20080730,201500,1.2872,1.2875,1.2872,1.2875
AUDNZD,20080730,201600,1.2874,1.2874,1.2868,1.2868
AUDNZD,20080730,201700,1.2869,1.2872,1.2869,1.2869
AUDNZD,20080730,201800,1.2868,1.2868,1.2865,1.2865
AUDNZD,20080730,201900,1.2866,1.2867,1.2866,1.2866
AUDNZD,20080730,202000,1.2865,1.2866,1.2865,1.2866
AUDNZD,20080730,202100,1.2867,1.2869,1.2867,1.2868
AUDNZD,20080730,202200,1.2869,1.2869,1.2869,1.2869
AUDNZD,20080730,202300,1.2869,1.2871,1.2869,1.2869
AUDNZD,20080730,202400,1.2868,1.2869,1.2868,1.2869
AUDNZD,20080730,202500,1.2869,1.2869,1.2869,1.2869
AUDNZD,20080730,202600,1.2869,1.2869,1.2869,1.2869
AUDNZD,20080730,202700,1.2869,1.2869,1.2866,1.2866
AUDNZD,20080730,202800,1.2866,1.2868,1.2866,1.2867
AUDNZD,20080730,202900,1.2867,1.2868,1.2867,1.2868
AUDNZD,20080730,203000,1.2869,1.2872,1.2869,1.2871
AUDNZD,20080730,203100,1.2872,1.2872,1.2871,1.2871
AUDNZD,20080730,203200,1.2870,1.2870,1.2867,1.2867
AUDNZD,20080730,203300,1.2867,1.2867,1.2866,1.2866
AUDNZD,20080730,203400,1.2866,1.2867,1.2866,1.2867
AUDNZD,20080730,203500,1.2868,1.2869,1.2868,1.2869
AUDNZD,20080730,203600,1.2869,1.2869,1.2867,1.2867
AUDNZD,20080730,203700,1.2867,1.2867,1.2866,1.2867
AUDNZD,20080730,203800,1.2868,1.2869,1.2868,1.2868
AUDNZD,20080730,203900,1.2867,1.2867,1.2866,1.2866
AUDNZD,20080730,204000,1.2867,1.2869,1.2867,1.2869
AUDNZD,20080730,204100,1.2869,1.2869,1.2867,1.2867
AUDNZD,20080730,204200,1.2866,1.2867,1.2866,1.2867
AUDNZD,20080730,204300,1.2867,1.2867,1.2867,1.2867
AUDNZD,20080730,204400,1.2868,1.2868,1.2864,1.2864
AUDNZD,20080730,204500,1.2863,1.2864,1.2862,1.2864
AUDNZD,20080730,204600,1.2865,1.2865,1.2862,1.2862
AUDNZD,20080730,204700,1.2861,1.2861,1.2860,1.2860
AUDNZD,20080730,204800,1.2860,1.2861,1.2860,1.2861
AUDNZD,20080730,204900,1.2861,1.2862,1.2861,1.2862
AUDNZD,20080730,205000,1.2862,1.2862,1.2862,1.2862
AUDNZD,20080730,205100,1.2861,1.2862,1.2861,1.2862
AUDNZD,20080730,205200,1.2862,1.2862,1.2859,1.2859
AUDNZD,20080730,205300,1.2857,1.2857,1.2855,1.2855
AUDNZD,20080730,205400,1.2854,1.2854,1.2853,1.2853
AUDNZD,20080730,205500,1.2853,1.2853,1.2851,1.2852
AUDNZD,20080730,205600,1.2852,1.2852,1.2852,1.2852
AUDNZD,20080730,205700,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080730,205800,1.2853,1.2853,1.2851,1.2853
AUDNZD,20080730,205900,1.2853,1.2855,1.2853,1.2855
AUDNZD,20080730,210000,1.2855,1.2858,1.2855,1.2858
AUDNZD,20080730,210100,1.2858,1.2859,1.2858,1.2859
AUDNZD,20080730,210200,1.2859,1.2859,1.2858,1.2858
AUDNZD,20080730,210300,1.2857,1.2859,1.2857,1.2859
AUDNZD,20080730,210400,1.2859,1.2859,1.2859,1.2859
AUDNZD,20080730,210500,1.2858,1.2860,1.2858,1.2860
AUDNZD,20080730,210600,1.2862,1.2862,1.2862,1.2862
AUDNZD,20080730,210700,1.2862,1.2864,1.2862,1.2864
AUDNZD,20080730,210800,1.2864,1.2864,1.2864,1.2864
AUDNZD,20080730,210900,1.2862,1.2862,1.2861,1.2862
AUDNZD,20080730,211000,1.2863,1.2863,1.2860,1.2860
AUDNZD,20080730,211100,1.2859,1.2862,1.2859,1.2862
AUDNZD,20080730,211200,1.2863,1.2864,1.2863,1.2863
AUDNZD,20080730,211300,1.2862,1.2864,1.2862,1.2862
AUDNZD,20080730,211400,1.2862,1.2862,1.2861,1.2862
AUDNZD,20080730,211500,1.2862,1.2862,1.2862,1.2862
AUDNZD,20080730,211600,1.2861,1.2861,1.2860,1.2860
AUDNZD,20080730,211700,1.2861,1.2861,1.2861,1.2861
AUDNZD,20080730,211800,1.2861,1.2862,1.2861,1.2862
AUDNZD,20080730,211900,1.2862,1.2864,1.2862,1.2864
AUDNZD,20080730,212000,1.2864,1.2865,1.2864,1.2865
AUDNZD,20080730,212100,1.2864,1.2864,1.2862,1.2862
AUDNZD,20080730,212200,1.2863,1.2864,1.2863,1.2863
AUDNZD,20080730,212300,1.2863,1.2863,1.2863,1.2863
AUDNZD,20080730,212400,1.2863,1.2863,1.2863,1.2863
AUDNZD,20080730,212500,1.2863,1.2863,1.2860,1.2860
AUDNZD,20080730,212600,1.2861,1.2862,1.2861,1.2862
AUDNZD,20080730,212700,1.2861,1.2861,1.2860,1.2860
AUDNZD,20080730,212800,1.2859,1.2859,1.2858,1.2858
AUDNZD,20080730,212900,1.2857,1.2858,1.2851,1.2854
AUDNZD,20080730,213000,1.2855,1.2857,1.2855,1.2857
AUDNZD,20080730,213100,1.2857,1.2857,1.2853,1.2853
AUDNZD,20080730,213200,1.2851,1.2853,1.2851,1.2853
AUDNZD,20080730,213300,1.2852,1.2852,1.2852,1.2852
AUDNZD,20080730,213400,1.2854,1.2855,1.2854,1.2855
AUDNZD,20080730,213500,1.2856,1.2858,1.2856,1.2858
AUDNZD,20080730,213600,1.2858,1.2862,1.2858,1.2862
AUDNZD,20080730,213700,1.2861,1.2862,1.2861,1.2862
AUDNZD,20080730,213800,1.2860,1.2862,1.2860,1.2861
AUDNZD,20080730,213900,1.2860,1.2860,1.2860,1.2860
AUDNZD,20080730,214000,1.2860,1.2860,1.2860,1.2860
AUDNZD,20080730,214100,1.2861,1.2861,1.2861,1.2861
AUDNZD,20080730,214200,1.2861,1.2861,1.2861,1.2861
AUDNZD,20080730,214300,1.2861,1.2861,1.2860,1.2860
AUDNZD,20080730,214400,1.2860,1.2860,1.2858,1.2858
AUDNZD,20080730,214500,1.2857,1.2858,1.2855,1.2855
AUDNZD,20080730,214600,1.2854,1.2856,1.2854,1.2856
AUDNZD,20080730,214700,1.2857,1.2859,1.2857,1.2857
AUDNZD,20080730,214800,1.2855,1.2855,1.2850,1.2850
AUDNZD,20080730,214900,1.2850,1.2851,1.2850,1.2850
AUDNZD,20080730,215000,1.2849,1.2849,1.2848,1.2848
AUDNZD,20080730,215100,1.2848,1.2849,1.2848,1.2849
AUDNZD,20080730,215200,1.2850,1.2855,1.2850,1.2855
AUDNZD,20080730,215300,1.2857,1.2859,1.2854,1.2854
AUDNZD,20080730,215400,1.2854,1.2855,1.2854,1.2855
AUDNZD,20080730,215500,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080730,215600,1.2857,1.2858,1.2853,1.2855
AUDNZD,20080730,215700,1.2858,1.2860,1.2854,1.2854
AUDNZD,20080730,215800,1.2853,1.2853,1.2852,1.2852
AUDNZD,20080730,215900,1.2852,1.2854,1.2852,1.2853
AUDNZD,20080730,220000,1.2852,1.2853,1.2852,1.2853
AUDNZD,20080730,220100,1.2854,1.2854,1.2853,1.2853
AUDNZD,20080730,220200,1.2854,1.2856,1.2854,1.2856
AUDNZD,20080730,220300,1.2857,1.2857,1.2856,1.2856
AUDNZD,20080730,220400,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080730,220500,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080730,220600,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080730,220700,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080730,220800,1.2854,1.2855,1.2853,1.2855
AUDNZD,20080730,220900,1.2858,1.2858,1.2853,1.2853
AUDNZD,20080730,221000,1.2854,1.2860,1.2854,1.2860
AUDNZD,20080730,221100,1.2859,1.2859,1.2856,1.2856
AUDNZD,20080730,221200,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080730,221300,1.2855,1.2856,1.2855,1.2855
AUDNZD,20080730,221400,1.2855,1.2855,1.2853,1.2853
AUDNZD,20080730,221500,1.2852,1.2852,1.2850,1.2850
AUDNZD,20080730,221600,1.2850,1.2851,1.2850,1.2851
AUDNZD,20080730,221700,1.2851,1.2854,1.2851,1.2854
AUDNZD,20080730,221800,1.2854,1.2854,1.2852,1.2852
AUDNZD,20080730,221900,1.2851,1.2853,1.2850,1.2853
AUDNZD,20080730,222000,1.2854,1.2855,1.2854,1.2855
AUDNZD,20080730,222100,1.2853,1.2853,1.2852,1.2852
AUDNZD,20080730,222200,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080730,222300,1.2851,1.2851,1.2851,1.2851
AUDNZD,20080730,222400,1.2852,1.2852,1.2850,1.2850
AUDNZD,20080730,222500,1.2849,1.2851,1.2849,1.2851
AUDNZD,20080730,222600,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080730,222700,1.2851,1.2852,1.2851,1.2852
AUDNZD,20080730,222800,1.2852,1.2855,1.2852,1.2855
AUDNZD,20080730,222900,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080730,223000,1.2854,1.2857,1.2854,1.2857
AUDNZD,20080730,223100,1.2858,1.2858,1.2858,1.2858
AUDNZD,20080730,223200,1.2856,1.2856,1.2855,1.2856
AUDNZD,20080730,223300,1.2857,1.2865,1.2857,1.2865
AUDNZD,20080730,223400,1.2866,1.2866,1.2858,1.2858
AUDNZD,20080730,223500,1.2855,1.2858,1.2855,1.2858
AUDNZD,20080730,223600,1.2860,1.2862,1.2860,1.2862
AUDNZD,20080730,223700,1.2863,1.2863,1.2862,1.2862
AUDNZD,20080730,223800,1.2864,1.2864,1.2864,1.2864
AUDNZD,20080730,223900,1.2864,1.2864,1.2862,1.2862
AUDNZD,20080730,224000,1.2862,1.2864,1.2862,1.2864
AUDNZD,20080730,224100,1.2865,1.2865,1.2861,1.2861
AUDNZD,20080730,224200,1.2860,1.2860,1.2860,1.2860
AUDNZD,20080730,224300,1.2860,1.2860,1.2860,1.2860
AUDNZD,20080730,224400,1.2860,1.2861,1.2860,1.2861
AUDNZD,20080730,224500,1.2861,1.2861,1.2861,1.2861
AUDNZD,20080730,224600,1.2861,1.2862,1.2861,1.2862
AUDNZD,20080730,224700,1.2865,1.2869,1.2865,1.2866
AUDNZD,20080730,224800,1.2864,1.2864,1.2859,1.2859
AUDNZD,20080730,224900,1.2857,1.2860,1.2857,1.2860
AUDNZD,20080730,225000,1.2862,1.2865,1.2862,1.2865
AUDNZD,20080730,225100,1.2864,1.2864,1.2862,1.2862
AUDNZD,20080730,225200,1.2862,1.2862,1.2861,1.2862
AUDNZD,20080730,225300,1.2862,1.2862,1.2860,1.2860
AUDNZD,20080730,225400,1.2859,1.2859,1.2855,1.2855
AUDNZD,20080730,225500,1.2855,1.2857,1.2855,1.2857
AUDNZD,20080730,225600,1.2858,1.2858,1.2857,1.2857
AUDNZD,20080730,225700,1.2856,1.2857,1.2856,1.2857
AUDNZD,20080730,225800,1.2859,1.2862,1.2859,1.2862
AUDNZD,20080730,225900,1.2862,1.2862,1.2858,1.2858
AUDNZD,20080730,230000,1.2858,1.2861,1.2858,1.2860
AUDNZD,20080730,230100,1.2860,1.2860,1.2857,1.2857
AUDNZD,20080730,230200,1.2856,1.2856,1.2854,1.2855
AUDNZD,20080730,230300,1.2856,1.2858,1.2855,1.2858
AUDNZD,20080730,230400,1.2859,1.2859,1.2858,1.2858
AUDNZD,20080730,230500,1.2855,1.2855,1.2853,1.2853
AUDNZD,20080730,230600,1.2854,1.2854,1.2853,1.2853
AUDNZD,20080730,230700,1.2852,1.2852,1.2852,1.2852
AUDNZD,20080730,230800,1.2851,1.2853,1.2850,1.2853
AUDNZD,20080730,230900,1.2855,1.2857,1.2855,1.2856
AUDNZD,20080730,231000,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080730,231100,1.2855,1.2855,1.2854,1.2855
AUDNZD,20080730,231200,1.2855,1.2855,1.2853,1.2853
AUDNZD,20080730,231300,1.2852,1.2853,1.2852,1.2852
AUDNZD,20080730,231400,1.2851,1.2852,1.2851,1.2852
AUDNZD,20080730,231500,1.2851,1.2855,1.2851,1.2855
AUDNZD,20080730,231600,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080730,231700,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080730,231800,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080730,231900,1.2855,1.2855,1.2854,1.2854
AUDNZD,20080730,232000,1.2855,1.2856,1.2855,1.2856
AUDNZD,20080730,232100,1.2855,1.2856,1.2855,1.2855
AUDNZD,20080730,232200,1.2855,1.2855,1.2854,1.2854
AUDNZD,20080730,232300,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080730,232400,1.2854,1.2854,1.2852,1.2852
AUDNZD,20080730,232500,1.2852,1.2852,1.2851,1.2851
AUDNZD,20080730,232600,1.2850,1.2851,1.2850,1.2851
AUDNZD,20080730,232700,1.2851,1.2852,1.2851,1.2852
AUDNZD,20080730,232800,1.2852,1.2854,1.2852,1.2854
AUDNZD,20080730,232900,1.2854,1.2854,1.2853,1.2853
AUDNZD,20080730,233000,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080730,233100,1.2851,1.2851,1.2851,1.2851
AUDNZD,20080730,233200,1.2851,1.2853,1.2851,1.2853
AUDNZD,20080730,233300,1.2853,1.2854,1.2853,1.2854
AUDNZD,20080730,233400,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080730,233500,1.2856,1.2856,1.2856,1.2856
AUDNZD,20080730,233600,1.2856,1.2857,1.2856,1.2857
AUDNZD,20080730,233700,1.2857,1.2857,1.2854,1.2854
AUDNZD,20080730,233800,1.2854,1.2855,1.2854,1.2855
AUDNZD,20080730,233900,1.2854,1.2854,1.2852,1.2852
AUDNZD,20080730,234000,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080730,234100,1.2855,1.2857,1.2855,1.2857
AUDNZD,20080730,234200,1.2857,1.2857,1.2857,1.2857
AUDNZD,20080730,234300,1.2857,1.2857,1.2856,1.2856
AUDNZD,20080730,234400,1.2856,1.2856,1.2856,1.2856
AUDNZD,20080730,234500,1.2856,1.2856,1.2855,1.2855
AUDNZD,20080730,234600,1.2855,1.2855,1.2853,1.2853
AUDNZD,20080730,234700,1.2853,1.2853,1.2850,1.2850
AUDNZD,20080730,234800,1.2850,1.2851,1.2850,1.2851
AUDNZD,20080730,234900,1.2851,1.2852,1.2851,1.2852
AUDNZD,20080730,235000,1.2852,1.2852,1.2851,1.2851
AUDNZD,20080730,235100,1.2851,1.2856,1.2851,1.2856
AUDNZD,20080730,235200,1.2856,1.2856,1.2856,1.2856
AUDNZD,20080730,235300,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080730,235400,1.2855,1.2856,1.2855,1.2856
AUDNZD,20080730,235500,1.2855,1.2855,1.2854,1.2854
AUDNZD,20080730,235600,1.2853,1.2853,1.2852,1.2852
AUDNZD,20080730,235700,1.2852,1.2853,1.2852,1.2853
AUDNZD,20080730,235800,1.2852,1.2852,1.2851,1.2851
AUDNZD,20080730,235900,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080731,000000,1.2850,1.2852,1.2850,1.2852
NZDCHF,20080730,000100,0.7736,0.7736,0.7735,0.7735
NZDCHF,20080730,000200,0.7735,0.7735,0.7735,0.7735
NZDCHF,20080730,000300,0.7734,0.7734,0.7734,0.7734
NZDCHF,20080730,000400,0.7734,0.7734,0.7732,0.7732
NZDCHF,20080730,000500,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080730,000600,0.7732,0.7732,0.7730,0.7730
NZDCHF,20080730,000700,0.7730,0.7730,0.7729,0.7729
NZDCHF,20080730,000800,0.7729,0.7730,0.7729,0.7729
NZDCHF,20080730,000900,0.7729,0.7730,0.7729,0.7730
NZDCHF,20080730,001000,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080730,001100,0.7730,0.7730,0.7729,0.7729
NZDCHF,20080730,001200,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080730,001300,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080730,001400,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080730,001500,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080730,001600,0.7729,0.7729,0.7728,0.7728
NZDCHF,20080730,001700,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080730,001800,0.7728,0.7728,0.7727,0.7728
NZDCHF,20080730,001900,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080730,002000,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080730,002100,0.7727,0.7727,0.7725,0.7727
NZDCHF,20080730,002200,0.7727,0.7727,0.7726,0.7726
NZDCHF,20080730,002300,0.7726,0.7726,0.7726,0.7726
NZDCHF,20080730,002400,0.7726,0.7727,0.7726,0.7727
NZDCHF,20080730,002500,0.7726,0.7726,0.7725,0.7725
NZDCHF,20080730,002600,0.7725,0.7726,0.7725,0.7725
NZDCHF,20080730,002700,0.7726,0.7727,0.7726,0.7727
NZDCHF,20080730,002800,0.7727,0.7728,0.7727,0.7727
NZDCHF,20080730,002900,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080730,003000,0.7727,0.7727,0.7725,0.7727
NZDCHF,20080730,003100,0.7727,0.7728,0.7727,0.7727
NZDCHF,20080730,003200,0.7728,0.7730,0.7728,0.7730
NZDCHF,20080730,003300,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080730,003400,0.7730,0.7730,0.7728,0.7728
NZDCHF,20080730,003500,0.7728,0.7728,0.7727,0.7727
NZDCHF,20080730,003600,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080730,003700,0.7726,0.7726,0.7725,0.7725
NZDCHF,20080730,003800,0.7725,0.7725,0.7724,0.7724
NZDCHF,20080730,003900,0.7724,0.7724,0.7722,0.7723
NZDCHF,20080730,004000,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080730,004100,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080730,004200,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080730,004300,0.7724,0.7725,0.7724,0.7725
NZDCHF,20080730,004400,0.7725,0.7727,0.7724,0.7724
NZDCHF,20080730,004500,0.7724,0.7728,0.7724,0.7728
NZDCHF,20080730,004600,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080730,004700,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080730,004800,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080730,004900,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080730,005000,0.7729,0.7730,0.7729,0.7730
NZDCHF,20080730,005100,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080730,005200,0.7729,0.7730,0.7729,0.7729
NZDCHF,20080730,005300,0.7729,0.7730,0.7729,0.7730
NZDCHF,20080730,005400,0.7731,0.7731,0.7729,0.7729
NZDCHF,20080730,005500,0.7729,0.7730,0.7729,0.7730
NZDCHF,20080730,005600,0.7731,0.7731,0.7729,0.7729
NZDCHF,20080730,005700,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080730,005800,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080730,005900,0.7729,0.7731,0.7729,0.7731
NZDCHF,20080730,010000,0.7731,0.7731,0.7730,0.7730
NZDCHF,20080730,010100,0.7730,0.7731,0.7729,0.7731
NZDCHF,20080730,010200,0.7731,0.7734,0.7731,0.7733
NZDCHF,20080730,010300,0.7732,0.7734,0.7732,0.7734
NZDCHF,20080730,010400,0.7733,0.7733,0.7732,0.7732
NZDCHF,20080730,010500,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080730,010600,0.7731,0.7731,0.7729,0.7729
NZDCHF,20080730,010700,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080730,010800,0.7728,0.7728,0.7727,0.7727
NZDCHF,20080730,010900,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080730,011000,0.7726,0.7726,0.7725,0.7725
NZDCHF,20080730,011100,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080730,011200,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080730,011300,0.7725,0.7725,0.7722,0.7722
NZDCHF,20080730,011400,0.7722,0.7723,0.7722,0.7722
NZDCHF,20080730,011500,0.7722,0.7722,0.7721,0.7721
NZDCHF,20080730,011600,0.7721,0.7722,0.7721,0.7722
NZDCHF,20080730,011700,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080730,011800,0.7722,0.7724,0.7722,0.7724
NZDCHF,20080730,011900,0.7724,0.7725,0.7724,0.7725
NZDCHF,20080730,012000,0.7726,0.7726,0.7724,0.7724
NZDCHF,20080730,012100,0.7724,0.7725,0.7724,0.7725
NZDCHF,20080730,012200,0.7726,0.7726,0.7725,0.7725
NZDCHF,20080730,012300,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080730,012400,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080730,012500,0.7725,0.7726,0.7725,0.7725
NZDCHF,20080730,012600,0.7725,0.7725,0.7724,0.7724
NZDCHF,20080730,012700,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080730,012800,0.7724,0.7725,0.7724,0.7725
NZDCHF,20080730,012900,0.7725,0.7725,0.7723,0.7723
NZDCHF,20080730,013000,0.7722,0.7723,0.7722,0.7723
NZDCHF,20080730,013100,0.7723,0.7723,0.7722,0.7722
NZDCHF,20080730,013200,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080730,013300,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080730,013400,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080730,013500,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080730,013600,0.7720,0.7721,0.7720,0.7721
NZDCHF,20080730,013700,0.7721,0.7722,0.7721,0.7722
NZDCHF,20080730,013800,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080730,013900,0.7721,0.7722,0.7721,0.7721
NZDCHF,20080730,014000,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080730,014100,0.7720,0.7721,0.7720,0.7720
NZDCHF,20080730,014200,0.7720,0.7720,0.7719,0.7719
NZDCHF,20080730,014300,0.7719,0.7721,0.7719,0.7721
NZDCHF,20080730,014400,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080730,014500,0.7721,0.7721,0.7720,0.7721
NZDCHF,20080730,014600,0.7720,0.7720,0.7718,0.7718
NZDCHF,20080730,014700,0.7718,0.7720,0.7718,0.7720
NZDCHF,20080730,014800,0.7720,0.7720,0.7719,0.7720
NZDCHF,20080730,014900,0.7720,0.7720,0.7718,0.7718
NZDCHF,20080730,015000,0.7718,0.7718,0.7717,0.7718
NZDCHF,20080730,015100,0.7719,0.7719,0.7718,0.7718
NZDCHF,20080730,015200,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080730,015300,0.7718,0.7720,0.7718,0.7720
NZDCHF,20080730,015400,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080730,015500,0.7720,0.7721,0.7720,0.7721
NZDCHF,20080730,015600,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080730,015700,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080730,015800,0.7719,0.7720,0.7719,0.7720
NZDCHF,20080730,015900,0.7720,0.7721,0.7720,0.7721
NZDCHF,20080730,020000,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080730,020100,0.7720,0.7720,0.7718,0.7718
NZDCHF,20080730,020200,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080730,020300,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080730,020400,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080730,020500,0.7718,0.7718,0.7717,0.7717
NZDCHF,20080730,020600,0.7717,0.7718,0.7717,0.7718
NZDCHF,20080730,020700,0.7718,0.7720,0.7718,0.7720
NZDCHF,20080730,020800,0.7720,0.7721,0.7720,0.7721
NZDCHF,20080730,020900,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080730,021000,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080730,021100,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080730,021200,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080730,021300,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080730,021400,0.7720,0.7721,0.7720,0.7721
NZDCHF,20080730,021500,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080730,021600,0.7720,0.7721,0.7720,0.7721
NZDCHF,20080730,021700,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080730,021800,0.7720,0.7721,0.7720,0.7721
NZDCHF,20080730,021900,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080730,022000,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080730,022100,0.7721,0.7722,0.7721,0.7722
NZDCHF,20080730,022200,0.7723,0.7724,0.7723,0.7724
NZDCHF,20080730,022300,0.7723,0.7723,0.7722,0.7722
NZDCHF,20080730,022400,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080730,022500,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080730,022600,0.7720,0.7720,0.7718,0.7718
NZDCHF,20080730,022700,0.7719,0.7719,0.7717,0.7717
NZDCHF,20080730,022800,0.7717,0.7718,0.7717,0.7718
NZDCHF,20080730,022900,0.7720,0.7720,0.7718,0.7718
NZDCHF,20080730,023000,0.7718,0.7719,0.7718,0.7719
NZDCHF,20080730,023100,0.7719,0.7719,0.7719,0.7719
NZDCHF,20080730,023200,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080730,023300,0.7719,0.7720,0.7719,0.7720
NZDCHF,20080730,023400,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080730,023500,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080730,023600,0.7720,0.7720,0.7717,0.7717
NZDCHF,20080730,023700,0.7718,0.7718,0.7717,0.7717
NZDCHF,20080730,023800,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080730,023900,0.7717,0.7717,0.7716,0.7716
NZDCHF,20080730,024000,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080730,024100,0.7716,0.7716,0.7715,0.7715
NZDCHF,20080730,024200,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080730,024300,0.7715,0.7716,0.7715,0.7716
NZDCHF,20080730,024400,0.7717,0.7717,0.7716,0.7716
NZDCHF,20080730,024500,0.7716,0.7717,0.7716,0.7717
NZDCHF,20080730,024600,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080730,024700,0.7717,0.7717,0.7715,0.7715
NZDCHF,20080730,024800,0.7715,0.7715,0.7712,0.7712
NZDCHF,20080730,024900,0.7712,0.7712,0.7710,0.7710
NZDCHF,20080730,025000,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080730,025100,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080730,025200,0.7713,0.7713,0.7711,0.7711
NZDCHF,20080730,025300,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080730,025400,0.7712,0.7714,0.7712,0.7714
NZDCHF,20080730,025500,0.7714,0.7715,0.7714,0.7715
NZDCHF,20080730,025600,0.7716,0.7717,0.7716,0.7717
NZDCHF,20080730,025700,0.7717,0.7717,0.7709,0.7709
NZDCHF,20080730,025800,0.7708,0.7710,0.7708,0.7710
NZDCHF,20080730,025900,0.7711,0.7715,0.7711,0.7715
NZDCHF,20080730,030000,0.7714,0.7714,0.7712,0.7712
NZDCHF,20080730,030100,0.7711,0.7713,0.7711,0.7713
NZDCHF,20080730,030200,0.7713,0.7713,0.7710,0.7710
NZDCHF,20080730,030300,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080730,030400,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080730,030500,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080730,030600,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080730,030700,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080730,030800,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080730,030900,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080730,031000,0.7711,0.7713,0.7711,0.7713
NZDCHF,20080730,031100,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080730,031200,0.7714,0.7717,0.7714,0.7717
NZDCHF,20080730,031300,0.7716,0.7716,0.7715,0.7715
NZDCHF,20080730,031400,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080730,031500,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080730,031600,0.7714,0.7716,0.7714,0.7715
NZDCHF,20080730,031700,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080730,031800,0.7715,0.7716,0.7715,0.7716
NZDCHF,20080730,031900,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080730,032000,0.7719,0.7720,0.7718,0.7718
NZDCHF,20080730,032100,0.7720,0.7721,0.7720,0.7720
NZDCHF,20080730,032200,0.7720,0.7720,0.7715,0.7715
NZDCHF,20080730,032300,0.7714,0.7714,0.7713,0.7714
NZDCHF,20080730,032400,0.7714,0.7714,0.7713,0.7713
NZDCHF,20080730,032500,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080730,032600,0.7713,0.7713,0.7712,0.7713
NZDCHF,20080730,032700,0.7712,0.7712,0.7711,0.7711
NZDCHF,20080730,032800,0.7711,0.7711,0.7710,0.7711
NZDCHF,20080730,032900,0.7711,0.7713,0.7711,0.7713
NZDCHF,20080730,033000,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080730,033100,0.7712,0.7712,0.7709,0.7709
NZDCHF,20080730,033200,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080730,033300,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080730,033400,0.7710,0.7711,0.7710,0.7710
NZDCHF,20080730,033500,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080730,033600,0.7709,0.7709,0.7708,0.7708
NZDCHF,20080730,033700,0.7708,0.7710,0.7708,0.7710
NZDCHF,20080730,033800,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080730,033900,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080730,034000,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080730,034100,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080730,034200,0.7709,0.7709,0.7707,0.7708
NZDCHF,20080730,034300,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080730,034400,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080730,034500,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080730,034600,0.7707,0.7709,0.7707,0.7709
NZDCHF,20080730,034700,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080730,034800,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080730,034900,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080730,035000,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080730,035100,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080730,035200,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080730,035300,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080730,035400,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080730,035500,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080730,035600,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080730,035700,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080730,035800,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080730,035900,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080730,040000,0.7711,0.7711,0.7709,0.7709
NZDCHF,20080730,040100,0.7709,0.7709,0.7707,0.7707
NZDCHF,20080730,040200,0.7707,0.7709,0.7707,0.7708
NZDCHF,20080730,040300,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080730,040400,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080730,040500,0.7707,0.7708,0.7707,0.7707
NZDCHF,20080730,040600,0.7707,0.7708,0.7707,0.7708
NZDCHF,20080730,040700,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080730,040800,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080730,040900,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080730,041000,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080730,041100,0.7710,0.7712,0.7710,0.7712
NZDCHF,20080730,041200,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080730,041300,0.7712,0.7712,0.7711,0.7711
NZDCHF,20080730,041400,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080730,041500,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080730,041600,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080730,041700,0.7711,0.7711,0.7707,0.7707
NZDCHF,20080730,041800,0.7708,0.7709,0.7708,0.7708
NZDCHF,20080730,041900,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080730,042000,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080730,042100,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080730,042200,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080730,042300,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080730,042400,0.7707,0.7709,0.7707,0.7709
NZDCHF,20080730,042500,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080730,042600,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080730,042700,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080730,042800,0.7708,0.7708,0.7707,0.7707
NZDCHF,20080730,042900,0.7707,0.7707,0.7703,0.7704
NZDCHF,20080730,043000,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080730,043100,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080730,043200,0.7706,0.7706,0.7705,0.7706
NZDCHF,20080730,043300,0.7706,0.7706,0.7704,0.7704
NZDCHF,20080730,043400,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080730,043500,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080730,043600,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080730,043700,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080730,043800,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080730,043900,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080730,044000,0.7705,0.7705,0.7705,0.7705
NZDCHF,20080730,044100,0.7705,0.7707,0.7705,0.7707
NZDCHF,20080730,044200,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080730,044300,0.7708,0.7709,0.7708,0.7709
NZDCHF,20080730,044400,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080730,044500,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080730,044600,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080730,044700,0.7709,0.7709,0.7708,0.7708
NZDCHF,20080730,044800,0.7709,0.7709,0.7708,0.7708
NZDCHF,20080730,044900,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080730,045000,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080730,045100,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080730,045200,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080730,045300,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080730,045400,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080730,045500,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080730,045600,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080730,045700,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080730,045800,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080730,045900,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080730,050000,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080730,050100,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080730,050200,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080730,050300,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080730,050400,0.7709,0.7709,0.7707,0.7707
NZDCHF,20080730,050500,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080730,050600,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080730,050700,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080730,050800,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080730,050900,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080730,051000,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080730,051100,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080730,051200,0.7707,0.7708,0.7707,0.7708
NZDCHF,20080730,051300,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080730,051400,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080730,051500,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080730,051600,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080730,051700,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080730,051800,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080730,051900,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080730,052000,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080730,052100,0.7711,0.7712,0.7711,0.7712
NZDCHF,20080730,052200,0.7713,0.7713,0.7711,0.7711
NZDCHF,20080730,052300,0.7712,0.7713,0.7712,0.7713
NZDCHF,20080730,052400,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080730,052500,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080730,052600,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080730,052700,0.7714,0.7714,0.7713,0.7713
NZDCHF,20080730,052800,0.7712,0.7712,0.7711,0.7712
NZDCHF,20080730,052900,0.7712,0.7713,0.7712,0.7713
NZDCHF,20080730,053000,0.7713,0.7714,0.7713,0.7713
NZDCHF,20080730,053100,0.7712,0.7713,0.7712,0.7713
NZDCHF,20080730,053200,0.7714,0.7714,0.7713,0.7714
NZDCHF,20080730,053300,0.7713,0.7714,0.7713,0.7714
NZDCHF,20080730,053400,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080730,053500,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080730,053600,0.7714,0.7714,0.7713,0.7714
NZDCHF,20080730,053700,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080730,053800,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080730,053900,0.7713,0.7714,0.7713,0.7714
NZDCHF,20080730,054000,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080730,054100,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080730,054200,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080730,054300,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080730,054400,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080730,054500,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080730,054600,0.7714,0.7714,0.7712,0.7713
NZDCHF,20080730,054700,0.7714,0.7714,0.7713,0.7713
NZDCHF,20080730,054800,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080730,054900,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080730,055000,0.7712,0.7713,0.7711,0.7713
NZDCHF,20080730,055100,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080730,055200,0.7712,0.7712,0.7710,0.7710
NZDCHF,20080730,055300,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080730,055400,0.7711,0.7711,0.7708,0.7708
NZDCHF,20080730,055500,0.7707,0.7709,0.7707,0.7709
NZDCHF,20080730,055600,0.7709,0.7709,0.7707,0.7707
NZDCHF,20080730,055700,0.7707,0.7708,0.7707,0.7708
NZDCHF,20080730,055800,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080730,055900,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080730,060000,0.7709,0.7709,0.7708,0.7708
NZDCHF,20080730,060100,0.7707,0.7707,0.7691,0.7694
NZDCHF,20080730,060200,0.7693,0.7695,0.7691,0.7691
NZDCHF,20080730,060300,0.7690,0.7690,0.7684,0.7684
NZDCHF,20080730,060400,0.7682,0.7685,0.7682,0.7685
NZDCHF,20080730,060500,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080730,060600,0.7685,0.7688,0.7684,0.7688
NZDCHF,20080730,060700,0.7691,0.7693,0.7689,0.7689
NZDCHF,20080730,060800,0.7688,0.7688,0.7686,0.7686
NZDCHF,20080730,060900,0.7685,0.7685,0.7683,0.7683
NZDCHF,20080730,061000,0.7682,0.7685,0.7682,0.7685
NZDCHF,20080730,061100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080730,061200,0.7684,0.7685,0.7683,0.7685
NZDCHF,20080730,061300,0.7686,0.7686,0.7685,0.7686
NZDCHF,20080730,061400,0.7686,0.7686,0.7684,0.7684
NZDCHF,20080730,061500,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080730,061600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080730,061700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080730,061800,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080730,061900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080730,062000,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080730,062100,0.7686,0.7688,0.7686,0.7688
NZDCHF,20080730,062200,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080730,062300,0.7690,0.7693,0.7690,0.7690
NZDCHF,20080730,062400,0.7689,0.7689,0.7687,0.7687
NZDCHF,20080730,062500,0.7687,0.7687,0.7686,0.7686
NZDCHF,20080730,062600,0.7685,0.7685,0.7681,0.7682
NZDCHF,20080730,062700,0.7683,0.7685,0.7683,0.7683
NZDCHF,20080730,062800,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080730,062900,0.7682,0.7683,0.7682,0.7683
NZDCHF,20080730,063000,0.7682,0.7682,0.7681,0.7681
NZDCHF,20080730,063100,0.7681,0.7683,0.7681,0.7683
NZDCHF,20080730,063200,0.7684,0.7686,0.7684,0.7686
NZDCHF,20080730,063300,0.7687,0.7687,0.7686,0.7686
NZDCHF,20080730,063400,0.7685,0.7688,0.7685,0.7688
NZDCHF,20080730,063500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080730,063600,0.7688,0.7688,0.7687,0.7687
NZDCHF,20080730,063700,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080730,063800,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080730,063900,0.7684,0.7684,0.7683,0.7683
NZDCHF,20080730,064000,0.7683,0.7684,0.7683,0.7684
NZDCHF,20080730,064100,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080730,064200,0.7684,0.7684,0.7682,0.7682
NZDCHF,20080730,064300,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080730,064400,0.7684,0.7684,0.7683,0.7684
NZDCHF,20080730,064500,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080730,064600,0.7683,0.7684,0.7682,0.7682
NZDCHF,20080730,064700,0.7683,0.7684,0.7682,0.7682
NZDCHF,20080730,064800,0.7681,0.7682,0.7681,0.7682
NZDCHF,20080730,064900,0.7682,0.7684,0.7682,0.7684
NZDCHF,20080730,065000,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080730,065100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080730,065200,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080730,065300,0.7684,0.7684,0.7683,0.7683
NZDCHF,20080730,065400,0.7682,0.7682,0.7681,0.7681
NZDCHF,20080730,065500,0.7681,0.7682,0.7679,0.7679
NZDCHF,20080730,065600,0.7679,0.7681,0.7679,0.7681
NZDCHF,20080730,065700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080730,065800,0.7680,0.7680,0.7677,0.7677
NZDCHF,20080730,065900,0.7676,0.7676,0.7671,0.7671
NZDCHF,20080730,070000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080730,070100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080730,070200,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080730,070300,0.7669,0.7670,0.7668,0.7670
NZDCHF,20080730,070400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080730,070500,0.7671,0.7673,0.7671,0.7673
NZDCHF,20080730,070600,0.7673,0.7675,0.7673,0.7675
NZDCHF,20080730,070700,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080730,070800,0.7675,0.7677,0.7675,0.7677
NZDCHF,20080730,070900,0.7678,0.7681,0.7678,0.7681
NZDCHF,20080730,071000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080730,071100,0.7680,0.7680,0.7678,0.7678
NZDCHF,20080730,071200,0.7679,0.7679,0.7678,0.7678
NZDCHF,20080730,071300,0.7677,0.7677,0.7673,0.7673
NZDCHF,20080730,071400,0.7673,0.7673,0.7671,0.7673
NZDCHF,20080730,071500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20080730,071600,0.7673,0.7674,0.7673,0.7674
NZDCHF,20080730,071700,0.7673,0.7673,0.7672,0.7672
NZDCHF,20080730,071800,0.7673,0.7673,0.7670,0.7671
NZDCHF,20080730,071900,0.7672,0.7674,0.7672,0.7673
NZDCHF,20080730,072000,0.7672,0.7672,0.7671,0.7672
NZDCHF,20080730,072100,0.7673,0.7673,0.7671,0.7671
NZDCHF,20080730,072200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080730,072300,0.7672,0.7673,0.7672,0.7673
NZDCHF,20080730,072400,0.7673,0.7674,0.7673,0.7674
NZDCHF,20080730,072500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20080730,072600,0.7674,0.7675,0.7674,0.7674
NZDCHF,20080730,072700,0.7674,0.7674,0.7672,0.7672
NZDCHF,20080730,072800,0.7671,0.7673,0.7671,0.7673
NZDCHF,20080730,072900,0.7672,0.7672,0.7671,0.7671
NZDCHF,20080730,073000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080730,073100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080730,073200,0.7671,0.7672,0.7671,0.7672
NZDCHF,20080730,073300,0.7673,0.7673,0.7671,0.7672
NZDCHF,20080730,073400,0.7673,0.7674,0.7673,0.7674
NZDCHF,20080730,073500,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080730,073600,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080730,073700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080730,073800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080730,073900,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080730,074000,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080730,074100,0.7673,0.7673,0.7673,0.7673
NZDCHF,20080730,074200,0.7673,0.7674,0.7673,0.7674
NZDCHF,20080730,074300,0.7675,0.7676,0.7675,0.7676
NZDCHF,20080730,074400,0.7677,0.7678,0.7677,0.7678
NZDCHF,20080730,074500,0.7678,0.7678,0.7676,0.7676
NZDCHF,20080730,074600,0.7676,0.7676,0.7674,0.7675
NZDCHF,20080730,074700,0.7675,0.7677,0.7675,0.7677
NZDCHF,20080730,074800,0.7678,0.7678,0.7677,0.7677
NZDCHF,20080730,074900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080730,075000,0.7677,0.7677,0.7676,0.7676
NZDCHF,20080730,075100,0.7675,0.7681,0.7675,0.7681
NZDCHF,20080730,075200,0.7681,0.7681,0.7678,0.7679
NZDCHF,20080730,075300,0.7680,0.7681,0.7676,0.7676
NZDCHF,20080730,075400,0.7676,0.7678,0.7676,0.7678
NZDCHF,20080730,075500,0.7678,0.7679,0.7678,0.7679
NZDCHF,20080730,075600,0.7679,0.7682,0.7679,0.7682
NZDCHF,20080730,075700,0.7683,0.7684,0.7683,0.7684
NZDCHF,20080730,075800,0.7684,0.7684,0.7683,0.7683
NZDCHF,20080730,075900,0.7683,0.7683,0.7679,0.7679
NZDCHF,20080730,080000,0.7679,0.7681,0.7679,0.7681
NZDCHF,20080730,080100,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080730,080200,0.7682,0.7682,0.7681,0.7681
NZDCHF,20080730,080300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080730,080400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080730,080500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080730,080600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080730,080700,0.7681,0.7681,0.7679,0.7679
NZDCHF,20080730,080800,0.7679,0.7679,0.7677,0.7679
NZDCHF,20080730,080900,0.7679,0.7679,0.7678,0.7678
NZDCHF,20080730,081000,0.7678,0.7680,0.7678,0.7678
NZDCHF,20080730,081100,0.7678,0.7679,0.7678,0.7679
NZDCHF,20080730,081200,0.7679,0.7685,0.7679,0.7685
NZDCHF,20080730,081300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080730,081400,0.7684,0.7684,0.7679,0.7680
NZDCHF,20080730,081500,0.7681,0.7685,0.7681,0.7685
NZDCHF,20080730,081600,0.7684,0.7684,0.7680,0.7680
NZDCHF,20080730,081700,0.7680,0.7681,0.7680,0.7680
NZDCHF,20080730,081800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080730,081900,0.7681,0.7683,0.7680,0.7680
NZDCHF,20080730,082000,0.7679,0.7681,0.7678,0.7681
NZDCHF,20080730,082100,0.7682,0.7684,0.7682,0.7682
NZDCHF,20080730,082200,0.7684,0.7685,0.7684,0.7684
NZDCHF,20080730,082300,0.7682,0.7683,0.7681,0.7683
NZDCHF,20080730,082400,0.7684,0.7684,0.7682,0.7682
NZDCHF,20080730,082500,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080730,082600,0.7681,0.7684,0.7681,0.7684
NZDCHF,20080730,082700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080730,082800,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080730,082900,0.7684,0.7684,0.7682,0.7682
NZDCHF,20080730,083000,0.7681,0.7681,0.7678,0.7678
NZDCHF,20080730,083100,0.7678,0.7678,0.7677,0.7678
NZDCHF,20080730,083200,0.7678,0.7678,0.7676,0.7676
NZDCHF,20080730,083300,0.7675,0.7677,0.7675,0.7677
NZDCHF,20080730,083400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080730,083500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080730,083600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080730,083700,0.7677,0.7677,0.7675,0.7675
NZDCHF,20080730,083800,0.7674,0.7677,0.7674,0.7677
NZDCHF,20080730,083900,0.7675,0.7675,0.7674,0.7674
NZDCHF,20080730,084000,0.7675,0.7678,0.7675,0.7678
NZDCHF,20080730,084100,0.7677,0.7678,0.7674,0.7674
NZDCHF,20080730,084200,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080730,084300,0.7674,0.7674,0.7669,0.7669
NZDCHF,20080730,084400,0.7668,0.7670,0.7668,0.7670
NZDCHF,20080730,084500,0.7671,0.7671,0.7669,0.7669
NZDCHF,20080730,084600,0.7669,0.7671,0.7668,0.7671
NZDCHF,20080730,084700,0.7671,0.7671,0.7668,0.7668
NZDCHF,20080730,084800,0.7669,0.7671,0.7669,0.7670
NZDCHF,20080730,084900,0.7669,0.7669,0.7668,0.7668
NZDCHF,20080730,085000,0.7668,0.7671,0.7668,0.7671
NZDCHF,20080730,085100,0.7671,0.7674,0.7671,0.7674
NZDCHF,20080730,085200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080730,085300,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080730,085400,0.7673,0.7673,0.7671,0.7672
NZDCHF,20080730,085500,0.7673,0.7673,0.7671,0.7671
NZDCHF,20080730,085600,0.7670,0.7670,0.7668,0.7670
NZDCHF,20080730,085700,0.7670,0.7671,0.7670,0.7671
NZDCHF,20080730,085800,0.7670,0.7671,0.7670,0.7670
NZDCHF,20080730,085900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080730,090000,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080730,090100,0.7668,0.7668,0.7667,0.7667
NZDCHF,20080730,090200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080730,090300,0.7667,0.7667,0.7666,0.7667
NZDCHF,20080730,090400,0.7667,0.7668,0.7667,0.7668
NZDCHF,20080730,090500,0.7670,0.7671,0.7670,0.7671
NZDCHF,20080730,090600,0.7672,0.7675,0.7672,0.7674
NZDCHF,20080730,090700,0.7674,0.7676,0.7674,0.7676
NZDCHF,20080730,090800,0.7677,0.7680,0.7677,0.7679
NZDCHF,20080730,090900,0.7679,0.7681,0.7678,0.7681
NZDCHF,20080730,091000,0.7682,0.7682,0.7681,0.7681
NZDCHF,20080730,091100,0.7680,0.7680,0.7678,0.7679
NZDCHF,20080730,091200,0.7680,0.7682,0.7680,0.7682
NZDCHF,20080730,091300,0.7682,0.7682,0.7681,0.7681
NZDCHF,20080730,091400,0.7680,0.7680,0.7678,0.7679
NZDCHF,20080730,091500,0.7680,0.7682,0.7680,0.7682
NZDCHF,20080730,091600,0.7682,0.7685,0.7682,0.7685
NZDCHF,20080730,091700,0.7685,0.7687,0.7685,0.7687
NZDCHF,20080730,091800,0.7686,0.7686,0.7682,0.7682
NZDCHF,20080730,091900,0.7682,0.7684,0.7682,0.7683
NZDCHF,20080730,092000,0.7683,0.7683,0.7682,0.7682
NZDCHF,20080730,092100,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080730,092200,0.7682,0.7684,0.7681,0.7684
NZDCHF,20080730,092300,0.7685,0.7685,0.7683,0.7683
NZDCHF,20080730,092400,0.7682,0.7682,0.7681,0.7681
NZDCHF,20080730,092500,0.7680,0.7680,0.7679,0.7679
NZDCHF,20080730,092600,0.7679,0.7680,0.7679,0.7680
NZDCHF,20080730,092700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080730,092800,0.7679,0.7680,0.7678,0.7680
NZDCHF,20080730,092900,0.7680,0.7681,0.7680,0.7681
NZDCHF,20080730,093000,0.7680,0.7680,0.7679,0.7680
NZDCHF,20080730,093100,0.7680,0.7681,0.7680,0.7680
NZDCHF,20080730,093200,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080730,093300,0.7679,0.7679,0.7678,0.7678
NZDCHF,20080730,093400,0.7679,0.7681,0.7679,0.7681
NZDCHF,20080730,093500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080730,093600,0.7681,0.7681,0.7679,0.7680
NZDCHF,20080730,093700,0.7681,0.7681,0.7678,0.7678
NZDCHF,20080730,093800,0.7678,0.7679,0.7678,0.7679
NZDCHF,20080730,093900,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080730,094000,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080730,094100,0.7679,0.7680,0.7679,0.7680
NZDCHF,20080730,094200,0.7680,0.7680,0.7678,0.7678
NZDCHF,20080730,094300,0.7677,0.7677,0.7676,0.7677
NZDCHF,20080730,094400,0.7676,0.7676,0.7674,0.7674
NZDCHF,20080730,094500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080730,094600,0.7674,0.7675,0.7674,0.7674
NZDCHF,20080730,094700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080730,094800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080730,094900,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080730,095000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080730,095100,0.7677,0.7677,0.7676,0.7677
NZDCHF,20080730,095200,0.7678,0.7678,0.7677,0.7677
NZDCHF,20080730,095300,0.7677,0.7678,0.7677,0.7678
NZDCHF,20080730,095400,0.7677,0.7678,0.7677,0.7678
NZDCHF,20080730,095500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080730,095600,0.7678,0.7678,0.7677,0.7677
NZDCHF,20080730,095700,0.7677,0.7678,0.7677,0.7678
NZDCHF,20080730,095800,0.7678,0.7680,0.7678,0.7680
NZDCHF,20080730,095900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080730,100000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080730,100100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080730,100200,0.7681,0.7682,0.7681,0.7681
NZDCHF,20080730,100300,0.7680,0.7681,0.7680,0.7681
NZDCHF,20080730,100400,0.7681,0.7685,0.7681,0.7685
NZDCHF,20080730,100500,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080730,100600,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080730,100700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080730,100800,0.7685,0.7685,0.7682,0.7682
NZDCHF,20080730,100900,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080730,101000,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080730,101100,0.7681,0.7682,0.7681,0.7682
NZDCHF,20080730,101200,0.7681,0.7681,0.7679,0.7679
NZDCHF,20080730,101300,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080730,101400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080730,101500,0.7678,0.7678,0.7677,0.7677
NZDCHF,20080730,101600,0.7677,0.7678,0.7677,0.7678
NZDCHF,20080730,101700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080730,101800,0.7680,0.7682,0.7680,0.7681
NZDCHF,20080730,101900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080730,102000,0.7681,0.7682,0.7681,0.7682
NZDCHF,20080730,102100,0.7681,0.7684,0.7681,0.7684
NZDCHF,20080730,102200,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080730,102300,0.7683,0.7683,0.7682,0.7682
NZDCHF,20080730,102400,0.7683,0.7684,0.7683,0.7684
NZDCHF,20080730,102500,0.7684,0.7684,0.7682,0.7682
NZDCHF,20080730,102600,0.7681,0.7682,0.7681,0.7681
NZDCHF,20080730,102700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080730,102800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080730,102900,0.7681,0.7681,0.7680,0.7681
NZDCHF,20080730,103000,0.7681,0.7681,0.7679,0.7679
NZDCHF,20080730,103100,0.7678,0.7678,0.7676,0.7678
NZDCHF,20080730,103200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080730,103300,0.7678,0.7679,0.7678,0.7679
NZDCHF,20080730,103400,0.7679,0.7681,0.7679,0.7681
NZDCHF,20080730,103500,0.7681,0.7681,0.7680,0.7680
NZDCHF,20080730,103600,0.7680,0.7680,0.7679,0.7679
NZDCHF,20080730,103700,0.7680,0.7680,0.7680,0.7680
NZDCHF,20080730,103800,0.7681,0.7682,0.7681,0.7681
NZDCHF,20080730,103900,0.7682,0.7682,0.7681,0.7681
NZDCHF,20080730,104000,0.7681,0.7681,0.7680,0.7680
NZDCHF,20080730,104100,0.7679,0.7681,0.7679,0.7681
NZDCHF,20080730,104200,0.7681,0.7682,0.7681,0.7682
NZDCHF,20080730,104300,0.7682,0.7682,0.7681,0.7681
NZDCHF,20080730,104400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080730,104500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080730,104600,0.7681,0.7681,0.7680,0.7680
NZDCHF,20080730,104700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080730,104800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080730,104900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080730,105000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080730,105100,0.7681,0.7682,0.7681,0.7682
NZDCHF,20080730,105200,0.7682,0.7682,0.7681,0.7682
NZDCHF,20080730,105300,0.7682,0.7682,0.7679,0.7680
NZDCHF,20080730,105400,0.7679,0.7679,0.7678,0.7678
NZDCHF,20080730,105500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080730,105600,0.7679,0.7679,0.7678,0.7679
NZDCHF,20080730,105700,0.7679,0.7679,0.7678,0.7678
NZDCHF,20080730,105800,0.7678,0.7678,0.7677,0.7677
NZDCHF,20080730,105900,0.7677,0.7678,0.7677,0.7678
NZDCHF,20080730,110000,0.7679,0.7679,0.7678,0.7678
NZDCHF,20080730,110100,0.7679,0.7679,0.7673,0.7676
NZDCHF,20080730,110200,0.7677,0.7677,0.7676,0.7677
NZDCHF,20080730,110300,0.7677,0.7678,0.7677,0.7678
NZDCHF,20080730,110400,0.7678,0.7678,0.7677,0.7678
NZDCHF,20080730,110500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080730,110600,0.7678,0.7678,0.7675,0.7675
NZDCHF,20080730,110700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080730,110800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080730,110900,0.7677,0.7678,0.7677,0.7678
NZDCHF,20080730,111000,0.7678,0.7678,0.7677,0.7677
NZDCHF,20080730,111100,0.7676,0.7676,0.7675,0.7676
NZDCHF,20080730,111200,0.7676,0.7676,0.7674,0.7674
NZDCHF,20080730,111300,0.7674,0.7676,0.7674,0.7676
NZDCHF,20080730,111400,0.7677,0.7677,0.7672,0.7672
NZDCHF,20080730,111500,0.7671,0.7673,0.7671,0.7673
NZDCHF,20080730,111600,0.7672,0.7673,0.7671,0.7673
NZDCHF,20080730,111700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20080730,111800,0.7672,0.7673,0.7671,0.7671
NZDCHF,20080730,111900,0.7672,0.7674,0.7672,0.7674
NZDCHF,20080730,112000,0.7673,0.7673,0.7672,0.7672
NZDCHF,20080730,112100,0.7671,0.7672,0.7671,0.7672
NZDCHF,20080730,112200,0.7673,0.7674,0.7673,0.7674
NZDCHF,20080730,112300,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080730,112400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20080730,112500,0.7673,0.7673,0.7672,0.7672
NZDCHF,20080730,112600,0.7673,0.7677,0.7673,0.7677
NZDCHF,20080730,112700,0.7677,0.7677,0.7676,0.7676
NZDCHF,20080730,112800,0.7675,0.7675,0.7674,0.7674
NZDCHF,20080730,112900,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080730,113000,0.7675,0.7677,0.7675,0.7677
NZDCHF,20080730,113100,0.7676,0.7676,0.7673,0.7673
NZDCHF,20080730,113200,0.7672,0.7674,0.7672,0.7674
NZDCHF,20080730,113300,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080730,113400,0.7673,0.7674,0.7671,0.7671
NZDCHF,20080730,113500,0.7671,0.7672,0.7671,0.7672
NZDCHF,20080730,113600,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080730,113700,0.7671,0.7671,0.7670,0.7671
NZDCHF,20080730,113800,0.7671,0.7671,0.7668,0.7668
NZDCHF,20080730,113900,0.7667,0.7668,0.7667,0.7668
NZDCHF,20080730,114000,0.7670,0.7670,0.7670,0.7670
NZDCHF,20080730,114100,0.7670,0.7671,0.7670,0.7671
NZDCHF,20080730,114200,0.7670,0.7670,0.7669,0.7669
NZDCHF,20080730,114300,0.7669,0.7670,0.7667,0.7667
NZDCHF,20080730,114400,0.7666,0.7666,0.7664,0.7665
NZDCHF,20080730,114500,0.7666,0.7668,0.7666,0.7668
NZDCHF,20080730,114600,0.7668,0.7670,0.7668,0.7668
NZDCHF,20080730,114700,0.7669,0.7671,0.7669,0.7670
NZDCHF,20080730,114800,0.7670,0.7671,0.7669,0.7669
NZDCHF,20080730,114900,0.7670,0.7671,0.7669,0.7671
NZDCHF,20080730,115000,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080730,115100,0.7670,0.7670,0.7668,0.7668
NZDCHF,20080730,115200,0.7670,0.7671,0.7670,0.7671
NZDCHF,20080730,115300,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080730,115400,0.7669,0.7669,0.7667,0.7667
NZDCHF,20080730,115500,0.7668,0.7669,0.7668,0.7669
NZDCHF,20080730,115600,0.7669,0.7670,0.7669,0.7670
NZDCHF,20080730,115700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080730,115800,0.7671,0.7674,0.7671,0.7674
NZDCHF,20080730,115900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080730,120000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080730,120100,0.7675,0.7675,0.7674,0.7675
NZDCHF,20080730,120200,0.7675,0.7675,0.7673,0.7673
NZDCHF,20080730,120300,0.7673,0.7674,0.7672,0.7672
NZDCHF,20080730,120400,0.7672,0.7672,0.7671,0.7671
NZDCHF,20080730,120500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080730,120600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080730,120700,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080730,120800,0.7670,0.7670,0.7668,0.7668
NZDCHF,20080730,120900,0.7668,0.7668,0.7668,0.7668
NZDCHF,20080730,121000,0.7669,0.7670,0.7668,0.7668
NZDCHF,20080730,121100,0.7668,0.7669,0.7668,0.7669
NZDCHF,20080730,121200,0.7670,0.7670,0.7669,0.7669
NZDCHF,20080730,121300,0.7668,0.7668,0.7667,0.7667
NZDCHF,20080730,121400,0.7668,0.7668,0.7667,0.7667
NZDCHF,20080730,121500,0.7667,0.7667,0.7666,0.7666
NZDCHF,20080730,121600,0.7665,0.7666,0.7665,0.7666
NZDCHF,20080730,121700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080730,121800,0.7667,0.7667,0.7665,0.7665
NZDCHF,20080730,121900,0.7664,0.7664,0.7663,0.7663
NZDCHF,20080730,122000,0.7663,0.7665,0.7663,0.7665
NZDCHF,20080730,122100,0.7666,0.7666,0.7664,0.7664
NZDCHF,20080730,122200,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080730,122300,0.7663,0.7664,0.7663,0.7663
NZDCHF,20080730,122400,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080730,122500,0.7663,0.7668,0.7663,0.7668
NZDCHF,20080730,122600,0.7667,0.7667,0.7665,0.7665
NZDCHF,20080730,122700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080730,122800,0.7664,0.7664,0.7663,0.7663
NZDCHF,20080730,122900,0.7664,0.7666,0.7664,0.7665
NZDCHF,20080730,123000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080730,123100,0.7665,0.7666,0.7665,0.7666
NZDCHF,20080730,123200,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080730,123300,0.7666,0.7666,0.7664,0.7665
NZDCHF,20080730,123400,0.7666,0.7667,0.7666,0.7667
NZDCHF,20080730,123500,0.7667,0.7668,0.7667,0.7668
NZDCHF,20080730,123600,0.7668,0.7668,0.7668,0.7668
NZDCHF,20080730,123700,0.7669,0.7671,0.7669,0.7671
NZDCHF,20080730,123800,0.7672,0.7672,0.7671,0.7671
NZDCHF,20080730,123900,0.7672,0.7672,0.7671,0.7671
NZDCHF,20080730,124000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080730,124100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080730,124200,0.7672,0.7672,0.7672,0.7672
NZDCHF,20080730,124300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080730,124400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080730,124500,0.7671,0.7674,0.7671,0.7674
NZDCHF,20080730,124600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080730,124700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080730,124800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080730,124900,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080730,125000,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080730,125100,0.7673,0.7674,0.7673,0.7674
NZDCHF,20080730,125200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080730,125300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080730,125400,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080730,125500,0.7676,0.7677,0.7676,0.7677
NZDCHF,20080730,125600,0.7677,0.7677,0.7674,0.7675
NZDCHF,20080730,125700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080730,125800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080730,125900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080730,130000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080730,130100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080730,130200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080730,130300,0.7674,0.7674,0.7672,0.7672
NZDCHF,20080730,130400,0.7672,0.7672,0.7671,0.7671
NZDCHF,20080730,130500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080730,130600,0.7671,0.7673,0.7671,0.7673
NZDCHF,20080730,130700,0.7674,0.7674,0.7673,0.7674
NZDCHF,20080730,130800,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080730,130900,0.7675,0.7677,0.7675,0.7675
NZDCHF,20080730,131000,0.7676,0.7677,0.7676,0.7677
NZDCHF,20080730,131100,0.7678,0.7678,0.7677,0.7677
NZDCHF,20080730,131200,0.7677,0.7678,0.7677,0.7677
NZDCHF,20080730,131300,0.7677,0.7678,0.7675,0.7678
NZDCHF,20080730,131400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080730,131500,0.7678,0.7678,0.7677,0.7677
NZDCHF,20080730,131600,0.7677,0.7677,0.7676,0.7676
NZDCHF,20080730,131700,0.7676,0.7676,0.7675,0.7675
NZDCHF,20080730,131800,0.7675,0.7675,0.7674,0.7674
NZDCHF,20080730,131900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080730,132000,0.7675,0.7675,0.7674,0.7675
NZDCHF,20080730,132100,0.7675,0.7675,0.7672,0.7672
NZDCHF,20080730,132200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080730,132300,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080730,132400,0.7669,0.7669,0.7668,0.7668
NZDCHF,20080730,132500,0.7669,0.7670,0.7669,0.7669
NZDCHF,20080730,132600,0.7668,0.7670,0.7668,0.7670
NZDCHF,20080730,132700,0.7671,0.7673,0.7671,0.7672
NZDCHF,20080730,132800,0.7671,0.7674,0.7671,0.7674
NZDCHF,20080730,132900,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080730,133000,0.7675,0.7675,0.7674,0.7674
NZDCHF,20080730,133100,0.7674,0.7675,0.7674,0.7674
NZDCHF,20080730,133200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080730,133300,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080730,133400,0.7672,0.7674,0.7672,0.7674
NZDCHF,20080730,133500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080730,133600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080730,133700,0.7673,0.7673,0.7671,0.7671
NZDCHF,20080730,133800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080730,133900,0.7671,0.7672,0.7671,0.7672
NZDCHF,20080730,134000,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080730,134100,0.7669,0.7669,0.7667,0.7667
NZDCHF,20080730,134200,0.7666,0.7670,0.7666,0.7670
NZDCHF,20080730,134300,0.7670,0.7671,0.7667,0.7667
NZDCHF,20080730,134400,0.7668,0.7668,0.7668,0.7668
NZDCHF,20080730,134500,0.7669,0.7669,0.7668,0.7668
NZDCHF,20080730,134600,0.7668,0.7671,0.7668,0.7671
NZDCHF,20080730,134700,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080730,134800,0.7671,0.7673,0.7671,0.7673
NZDCHF,20080730,134900,0.7673,0.7673,0.7673,0.7673
NZDCHF,20080730,135000,0.7672,0.7673,0.7672,0.7673
NZDCHF,20080730,135100,0.7672,0.7672,0.7671,0.7672
NZDCHF,20080730,135200,0.7672,0.7673,0.7672,0.7673
NZDCHF,20080730,135300,0.7673,0.7673,0.7672,0.7672
NZDCHF,20080730,135400,0.7672,0.7672,0.7671,0.7671
NZDCHF,20080730,135500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080730,135600,0.7670,0.7671,0.7670,0.7671
NZDCHF,20080730,135700,0.7670,0.7670,0.7668,0.7669
NZDCHF,20080730,135800,0.7669,0.7670,0.7669,0.7670
NZDCHF,20080730,135900,0.7670,0.7671,0.7670,0.7671
NZDCHF,20080730,140000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080730,140100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080730,140200,0.7671,0.7672,0.7671,0.7672
NZDCHF,20080730,140300,0.7673,0.7673,0.7673,0.7673
NZDCHF,20080730,140400,0.7672,0.7672,0.7671,0.7671
NZDCHF,20080730,140500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080730,140600,0.7671,0.7673,0.7671,0.7672
NZDCHF,20080730,140700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080730,140800,0.7670,0.7672,0.7670,0.7672
NZDCHF,20080730,140900,0.7672,0.7673,0.7672,0.7673
NZDCHF,20080730,141000,0.7673,0.7673,0.7672,0.7672
NZDCHF,20080730,141100,0.7671,0.7671,0.7668,0.7668
NZDCHF,20080730,141200,0.7669,0.7671,0.7669,0.7671
NZDCHF,20080730,141300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080730,141400,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080730,141500,0.7670,0.7671,0.7668,0.7671
NZDCHF,20080730,141600,0.7672,0.7684,0.7672,0.7684
NZDCHF,20080730,141700,0.7683,0.7684,0.7682,0.7683
NZDCHF,20080730,141800,0.7682,0.7682,0.7675,0.7675
NZDCHF,20080730,141900,0.7676,0.7679,0.7676,0.7679
NZDCHF,20080730,142000,0.7678,0.7681,0.7678,0.7681
NZDCHF,20080730,142100,0.7681,0.7681,0.7677,0.7677
NZDCHF,20080730,142200,0.7676,0.7676,0.7673,0.7673
NZDCHF,20080730,142300,0.7674,0.7676,0.7674,0.7676
NZDCHF,20080730,142400,0.7675,0.7676,0.7675,0.7676
NZDCHF,20080730,142500,0.7677,0.7678,0.7677,0.7678
NZDCHF,20080730,142600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080730,142700,0.7678,0.7680,0.7678,0.7680
NZDCHF,20080730,142800,0.7681,0.7684,0.7681,0.7684
NZDCHF,20080730,142900,0.7684,0.7685,0.7683,0.7685
NZDCHF,20080730,143000,0.7685,0.7689,0.7684,0.7689
NZDCHF,20080730,143100,0.7690,0.7693,0.7690,0.7691
NZDCHF,20080730,143200,0.7692,0.7692,0.7687,0.7687
NZDCHF,20080730,143300,0.7688,0.7688,0.7685,0.7685
NZDCHF,20080730,143400,0.7684,0.7686,0.7684,0.7686
NZDCHF,20080730,143500,0.7687,0.7687,0.7683,0.7683
NZDCHF,20080730,143600,0.7682,0.7684,0.7682,0.7682
NZDCHF,20080730,143700,0.7681,0.7681,0.7679,0.7681
NZDCHF,20080730,143800,0.7684,0.7684,0.7682,0.7684
NZDCHF,20080730,143900,0.7684,0.7684,0.7681,0.7681
NZDCHF,20080730,144000,0.7681,0.7682,0.7681,0.7682
NZDCHF,20080730,144100,0.7681,0.7681,0.7679,0.7679
NZDCHF,20080730,144200,0.7680,0.7681,0.7680,0.7681
NZDCHF,20080730,144300,0.7682,0.7682,0.7681,0.7681
NZDCHF,20080730,144400,0.7681,0.7684,0.7681,0.7683
NZDCHF,20080730,144500,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080730,144600,0.7684,0.7686,0.7684,0.7686
NZDCHF,20080730,144700,0.7685,0.7685,0.7680,0.7680
NZDCHF,20080730,144800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080730,144900,0.7681,0.7682,0.7678,0.7678
NZDCHF,20080730,145000,0.7679,0.7684,0.7679,0.7684
NZDCHF,20080730,145100,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080730,145200,0.7685,0.7686,0.7684,0.7684
NZDCHF,20080730,145300,0.7685,0.7688,0.7685,0.7688
NZDCHF,20080730,145400,0.7689,0.7689,0.7685,0.7685
NZDCHF,20080730,145500,0.7684,0.7685,0.7681,0.7685
NZDCHF,20080730,145600,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080730,145700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080730,145800,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080730,145900,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080730,150000,0.7686,0.7686,0.7685,0.7686
NZDCHF,20080730,150100,0.7687,0.7688,0.7687,0.7688
NZDCHF,20080730,150200,0.7687,0.7689,0.7687,0.7689
NZDCHF,20080730,150300,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080730,150400,0.7690,0.7690,0.7689,0.7689
NZDCHF,20080730,150500,0.7688,0.7693,0.7688,0.7693
NZDCHF,20080730,150600,0.7693,0.7693,0.7688,0.7688
NZDCHF,20080730,150700,0.7688,0.7693,0.7688,0.7693
NZDCHF,20080730,150800,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080730,150900,0.7691,0.7691,0.7688,0.7688
NZDCHF,20080730,151000,0.7689,0.7690,0.7686,0.7686
NZDCHF,20080730,151100,0.7687,0.7687,0.7686,0.7686
NZDCHF,20080730,151200,0.7685,0.7687,0.7685,0.7687
NZDCHF,20080730,151300,0.7687,0.7688,0.7687,0.7687
NZDCHF,20080730,151400,0.7687,0.7691,0.7686,0.7691
NZDCHF,20080730,151500,0.7690,0.7691,0.7689,0.7689
NZDCHF,20080730,151600,0.7688,0.7691,0.7688,0.7691
NZDCHF,20080730,151700,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080730,151800,0.7692,0.7694,0.7692,0.7694
NZDCHF,20080730,151900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080730,152000,0.7693,0.7693,0.7688,0.7691
NZDCHF,20080730,152100,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080730,152200,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080730,152300,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080730,152400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080730,152500,0.7694,0.7695,0.7693,0.7693
NZDCHF,20080730,152600,0.7693,0.7695,0.7693,0.7695
NZDCHF,20080730,152700,0.7697,0.7700,0.7697,0.7700
NZDCHF,20080730,152800,0.7700,0.7700,0.7698,0.7698
NZDCHF,20080730,152900,0.7699,0.7702,0.7699,0.7701
NZDCHF,20080730,153000,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080730,153100,0.7698,0.7700,0.7697,0.7700
NZDCHF,20080730,153200,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080730,153300,0.7700,0.7700,0.7698,0.7698
NZDCHF,20080730,153400,0.7699,0.7700,0.7699,0.7699
NZDCHF,20080730,153500,0.7700,0.7700,0.7699,0.7700
NZDCHF,20080730,153600,0.7700,0.7700,0.7695,0.7696
NZDCHF,20080730,153700,0.7697,0.7699,0.7697,0.7697
NZDCHF,20080730,153800,0.7696,0.7696,0.7693,0.7696
NZDCHF,20080730,153900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080730,154000,0.7696,0.7697,0.7696,0.7696
NZDCHF,20080730,154100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080730,154200,0.7695,0.7695,0.7693,0.7695
NZDCHF,20080730,154300,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080730,154400,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080730,154500,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080730,154600,0.7694,0.7698,0.7694,0.7698
NZDCHF,20080730,154700,0.7698,0.7699,0.7698,0.7698
NZDCHF,20080730,154800,0.7698,0.7698,0.7698,0.7698
NZDCHF,20080730,154900,0.7698,0.7699,0.7698,0.7699
NZDCHF,20080730,155000,0.7699,0.7699,0.7697,0.7697
NZDCHF,20080730,155100,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080730,155200,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080730,155300,0.7694,0.7695,0.7693,0.7693
NZDCHF,20080730,155400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080730,155500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080730,155600,0.7693,0.7693,0.7691,0.7692
NZDCHF,20080730,155700,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080730,155800,0.7693,0.7693,0.7692,0.7693
NZDCHF,20080730,155900,0.7693,0.7695,0.7693,0.7694
NZDCHF,20080730,160000,0.7693,0.7693,0.7691,0.7692
NZDCHF,20080730,160100,0.7691,0.7691,0.7690,0.7691
NZDCHF,20080730,160200,0.7691,0.7691,0.7689,0.7689
NZDCHF,20080730,160300,0.7688,0.7691,0.7688,0.7690
NZDCHF,20080730,160400,0.7691,0.7693,0.7691,0.7693
NZDCHF,20080730,160500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080730,160600,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080730,160700,0.7694,0.7694,0.7693,0.7694
NZDCHF,20080730,160800,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080730,160900,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080730,161000,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080730,161100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080730,161200,0.7699,0.7701,0.7699,0.7701
NZDCHF,20080730,161300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080730,161400,0.7699,0.7700,0.7698,0.7700
NZDCHF,20080730,161500,0.7702,0.7703,0.7702,0.7702
NZDCHF,20080730,161600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080730,161700,0.7702,0.7702,0.7700,0.7702
NZDCHF,20080730,161800,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080730,161900,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080730,162000,0.7704,0.7704,0.7703,0.7704
NZDCHF,20080730,162100,0.7705,0.7707,0.7705,0.7706
NZDCHF,20080730,162200,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080730,162300,0.7706,0.7707,0.7706,0.7707
NZDCHF,20080730,162400,0.7708,0.7709,0.7708,0.7708
NZDCHF,20080730,162500,0.7708,0.7708,0.7707,0.7707
NZDCHF,20080730,162600,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080730,162700,0.7706,0.7707,0.7706,0.7706
NZDCHF,20080730,162800,0.7706,0.7707,0.7706,0.7706
NZDCHF,20080730,162900,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080730,163000,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080730,163100,0.7703,0.7705,0.7703,0.7705
NZDCHF,20080730,163200,0.7705,0.7709,0.7705,0.7709
NZDCHF,20080730,163300,0.7709,0.7709,0.7707,0.7707
NZDCHF,20080730,163400,0.7707,0.7709,0.7707,0.7709
NZDCHF,20080730,163500,0.7710,0.7710,0.7706,0.7707
NZDCHF,20080730,163600,0.7708,0.7713,0.7708,0.7708
NZDCHF,20080730,163700,0.7707,0.7707,0.7704,0.7707
NZDCHF,20080730,163800,0.7706,0.7708,0.7706,0.7707
NZDCHF,20080730,163900,0.7706,0.7706,0.7704,0.7706
NZDCHF,20080730,164000,0.7705,0.7708,0.7705,0.7706
NZDCHF,20080730,164100,0.7706,0.7707,0.7704,0.7704
NZDCHF,20080730,164200,0.7704,0.7707,0.7704,0.7707
NZDCHF,20080730,164300,0.7708,0.7709,0.7707,0.7707
NZDCHF,20080730,164400,0.7707,0.7708,0.7707,0.7708
NZDCHF,20080730,164500,0.7707,0.7708,0.7707,0.7707
NZDCHF,20080730,164600,0.7708,0.7709,0.7708,0.7709
NZDCHF,20080730,164700,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080730,164800,0.7709,0.7709,0.7706,0.7706
NZDCHF,20080730,164900,0.7707,0.7707,0.7705,0.7705
NZDCHF,20080730,165000,0.7704,0.7704,0.7703,0.7704
NZDCHF,20080730,165100,0.7703,0.7704,0.7702,0.7704
NZDCHF,20080730,165200,0.7705,0.7707,0.7705,0.7706
NZDCHF,20080730,165300,0.7704,0.7704,0.7702,0.7702
NZDCHF,20080730,165400,0.7703,0.7704,0.7703,0.7703
NZDCHF,20080730,165500,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080730,165600,0.7703,0.7704,0.7702,0.7704
NZDCHF,20080730,165700,0.7706,0.7707,0.7703,0.7703
NZDCHF,20080730,165800,0.7704,0.7707,0.7704,0.7706
NZDCHF,20080730,165900,0.7707,0.7708,0.7707,0.7708
NZDCHF,20080730,170000,0.7709,0.7709,0.7706,0.7706
NZDCHF,20080730,170100,0.7707,0.7707,0.7704,0.7705
NZDCHF,20080730,170200,0.7704,0.7704,0.7701,0.7701
NZDCHF,20080730,170300,0.7700,0.7700,0.7699,0.7700
NZDCHF,20080730,170400,0.7700,0.7700,0.7697,0.7699
NZDCHF,20080730,170500,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080730,170600,0.7699,0.7699,0.7697,0.7699
NZDCHF,20080730,170700,0.7700,0.7702,0.7700,0.7702
NZDCHF,20080730,170800,0.7702,0.7702,0.7700,0.7700
NZDCHF,20080730,170900,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080730,171000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080730,171100,0.7699,0.7699,0.7698,0.7698
NZDCHF,20080730,171200,0.7697,0.7697,0.7695,0.7695
NZDCHF,20080730,171300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080730,171400,0.7697,0.7700,0.7697,0.7700
NZDCHF,20080730,171500,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080730,171600,0.7700,0.7701,0.7700,0.7700
NZDCHF,20080730,171700,0.7700,0.7700,0.7698,0.7699
NZDCHF,20080730,171800,0.7699,0.7700,0.7699,0.7699
NZDCHF,20080730,171900,0.7699,0.7699,0.7695,0.7695
NZDCHF,20080730,172000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080730,172100,0.7697,0.7698,0.7697,0.7697
NZDCHF,20080730,172200,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080730,172300,0.7696,0.7698,0.7696,0.7698
NZDCHF,20080730,172400,0.7698,0.7698,0.7697,0.7697
NZDCHF,20080730,172500,0.7698,0.7699,0.7698,0.7698
NZDCHF,20080730,172600,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080730,172700,0.7700,0.7702,0.7700,0.7701
NZDCHF,20080730,172800,0.7701,0.7701,0.7700,0.7701
NZDCHF,20080730,172900,0.7702,0.7702,0.7700,0.7700
NZDCHF,20080730,173000,0.7699,0.7701,0.7699,0.7701
NZDCHF,20080730,173100,0.7702,0.7702,0.7700,0.7700
NZDCHF,20080730,173200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080730,173300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080730,173400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080730,173500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080730,173600,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080730,173700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080730,173800,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080730,173900,0.7699,0.7699,0.7698,0.7699
NZDCHF,20080730,174000,0.7698,0.7698,0.7697,0.7698
NZDCHF,20080730,174100,0.7697,0.7697,0.7695,0.7696
NZDCHF,20080730,174200,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080730,174300,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080730,174400,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080730,174500,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080730,174600,0.7695,0.7696,0.7695,0.7695
NZDCHF,20080730,174700,0.7695,0.7696,0.7695,0.7695
NZDCHF,20080730,174800,0.7696,0.7697,0.7696,0.7696
NZDCHF,20080730,174900,0.7696,0.7697,0.7696,0.7696
NZDCHF,20080730,175000,0.7696,0.7697,0.7695,0.7697
NZDCHF,20080730,175100,0.7698,0.7698,0.7697,0.7697
NZDCHF,20080730,175200,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080730,175300,0.7698,0.7698,0.7696,0.7696
NZDCHF,20080730,175400,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080730,175500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080730,175600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080730,175700,0.7693,0.7694,0.7693,0.7693
NZDCHF,20080730,175800,0.7692,0.7693,0.7691,0.7692
NZDCHF,20080730,175900,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080730,180000,0.7694,0.7697,0.7694,0.7696
NZDCHF,20080730,180100,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080730,180200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080730,180300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080730,180400,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080730,180500,0.7695,0.7695,0.7693,0.7693
NZDCHF,20080730,180600,0.7692,0.7692,0.7691,0.7692
NZDCHF,20080730,180700,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080730,180800,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080730,180900,0.7692,0.7692,0.7688,0.7688
NZDCHF,20080730,181000,0.7688,0.7691,0.7688,0.7691
NZDCHF,20080730,181100,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080730,181200,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080730,181300,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080730,181400,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080730,181500,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080730,181600,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080730,181700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080730,181800,0.7693,0.7693,0.7692,0.7693
NZDCHF,20080730,181900,0.7693,0.7693,0.7691,0.7691
NZDCHF,20080730,182000,0.7691,0.7691,0.7690,0.7690
NZDCHF,20080730,182100,0.7690,0.7690,0.7690,0.7690
NZDCHF,20080730,182200,0.7690,0.7690,0.7689,0.7689
NZDCHF,20080730,182300,0.7689,0.7690,0.7689,0.7690
NZDCHF,20080730,182400,0.7690,0.7690,0.7689,0.7689
NZDCHF,20080730,182500,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080730,182600,0.7687,0.7687,0.7685,0.7685
NZDCHF,20080730,182700,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080730,182800,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080730,182900,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080730,183000,0.7686,0.7688,0.7686,0.7687
NZDCHF,20080730,183100,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080730,183200,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080730,183300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080730,183400,0.7684,0.7684,0.7681,0.7681
NZDCHF,20080730,183500,0.7681,0.7684,0.7681,0.7684
NZDCHF,20080730,183600,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080730,183700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080730,183800,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080730,183900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080730,184000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080730,184100,0.7684,0.7685,0.7683,0.7683
NZDCHF,20080730,184200,0.7682,0.7683,0.7681,0.7683
NZDCHF,20080730,184300,0.7683,0.7685,0.7683,0.7685
NZDCHF,20080730,184400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080730,184500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080730,184600,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080730,184700,0.7683,0.7683,0.7682,0.7682
NZDCHF,20080730,184800,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080730,184900,0.7682,0.7686,0.7682,0.7686
NZDCHF,20080730,185000,0.7689,0.7689,0.7686,0.7686
NZDCHF,20080730,185100,0.7686,0.7686,0.7684,0.7684
NZDCHF,20080730,185200,0.7684,0.7684,0.7683,0.7684
NZDCHF,20080730,185300,0.7685,0.7686,0.7681,0.7681
NZDCHF,20080730,185400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080730,185500,0.7681,0.7682,0.7681,0.7682
NZDCHF,20080730,185600,0.7683,0.7684,0.7683,0.7684
NZDCHF,20080730,185700,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080730,185800,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080730,185900,0.7684,0.7684,0.7682,0.7684
NZDCHF,20080730,190000,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080730,190100,0.7684,0.7684,0.7682,0.7682
NZDCHF,20080730,190200,0.7682,0.7684,0.7682,0.7684
NZDCHF,20080730,190300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080730,190400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080730,190500,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080730,190600,0.7683,0.7688,0.7681,0.7688
NZDCHF,20080730,190700,0.7688,0.7688,0.7686,0.7686
NZDCHF,20080730,190800,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080730,190900,0.7683,0.7684,0.7681,0.7684
NZDCHF,20080730,191000,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080730,191100,0.7683,0.7683,0.7679,0.7679
NZDCHF,20080730,191200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080730,191300,0.7678,0.7683,0.7678,0.7683
NZDCHF,20080730,191400,0.7683,0.7683,0.7682,0.7682
NZDCHF,20080730,191500,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080730,191600,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080730,191700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080730,191800,0.7684,0.7684,0.7681,0.7682
NZDCHF,20080730,191900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080730,192000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080730,192100,0.7682,0.7682,0.7681,0.7681
NZDCHF,20080730,192200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080730,192300,0.7682,0.7683,0.7682,0.7683
NZDCHF,20080730,192400,0.7682,0.7682,0.7681,0.7681
NZDCHF,20080730,192500,0.7681,0.7681,0.7680,0.7681
NZDCHF,20080730,192600,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080730,192700,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080730,192800,0.7683,0.7684,0.7683,0.7684
NZDCHF,20080730,192900,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080730,193000,0.7683,0.7683,0.7683,0.7683
NZDCHF,20080730,193100,0.7683,0.7683,0.7681,0.7681
NZDCHF,20080730,193200,0.7680,0.7680,0.7679,0.7679
NZDCHF,20080730,193300,0.7679,0.7681,0.7679,0.7681
NZDCHF,20080730,193400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080730,193500,0.7681,0.7681,0.7680,0.7680
NZDCHF,20080730,193600,0.7680,0.7681,0.7679,0.7681
NZDCHF,20080730,193700,0.7680,0.7680,0.7678,0.7678
NZDCHF,20080730,193800,0.7677,0.7678,0.7677,0.7678
NZDCHF,20080730,193900,0.7678,0.7678,0.7676,0.7676
NZDCHF,20080730,194000,0.7676,0.7676,0.7675,0.7675
NZDCHF,20080730,194100,0.7676,0.7677,0.7676,0.7676
NZDCHF,20080730,194200,0.7676,0.7676,0.7675,0.7676
NZDCHF,20080730,194300,0.7676,0.7676,0.7676,0.7676
NZDCHF,20080730,194400,0.7676,0.7676,0.7676,0.7676
NZDCHF,20080730,194500,0.7676,0.7676,0.7676,0.7676
NZDCHF,20080730,194600,0.7676,0.7676,0.7675,0.7675
NZDCHF,20080730,194700,0.7676,0.7676,0.7676,0.7676
NZDCHF,20080730,194800,0.7676,0.7676,0.7676,0.7676
NZDCHF,20080730,194900,0.7676,0.7676,0.7675,0.7675
NZDCHF,20080730,195000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080730,195100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080730,195200,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080730,195300,0.7672,0.7672,0.7670,0.7670
NZDCHF,20080730,195400,0.7671,0.7673,0.7671,0.7673
NZDCHF,20080730,195500,0.7674,0.7675,0.7674,0.7674
NZDCHF,20080730,195600,0.7674,0.7675,0.7673,0.7673
NZDCHF,20080730,195700,0.7671,0.7671,0.7669,0.7670
NZDCHF,20080730,195800,0.7670,0.7670,0.7670,0.7670
NZDCHF,20080730,195900,0.7671,0.7673,0.7671,0.7672
NZDCHF,20080730,200000,0.7672,0.7672,0.7672,0.7672
NZDCHF,20080730,200100,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080730,200200,0.7671,0.7675,0.7671,0.7674
NZDCHF,20080730,200300,0.7676,0.7676,0.7676,0.7676
NZDCHF,20080730,200400,0.7675,0.7675,0.7674,0.7674
NZDCHF,20080730,200500,0.7675,0.7677,0.7675,0.7677
NZDCHF,20080730,200600,0.7676,0.7677,0.7675,0.7677
NZDCHF,20080730,200700,0.7677,0.7677,0.7676,0.7676
NZDCHF,20080730,200800,0.7677,0.7678,0.7677,0.7677
NZDCHF,20080730,200900,0.7678,0.7679,0.7678,0.7679
NZDCHF,20080730,201000,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080730,201100,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080730,201200,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080730,201300,0.7679,0.7679,0.7678,0.7679
NZDCHF,20080730,201400,0.7679,0.7681,0.7679,0.7679
NZDCHF,20080730,201500,0.7679,0.7679,0.7678,0.7678
NZDCHF,20080730,201600,0.7679,0.7681,0.7679,0.7681
NZDCHF,20080730,201700,0.7681,0.7686,0.7681,0.7686
NZDCHF,20080730,201800,0.7687,0.7688,0.7686,0.7686
NZDCHF,20080730,201900,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080730,202000,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080730,202100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080730,202200,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080730,202300,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080730,202400,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080730,202500,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080730,202600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080730,202700,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080730,202800,0.7686,0.7687,0.7685,0.7686
NZDCHF,20080730,202900,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080730,203000,0.7683,0.7683,0.7681,0.7681
NZDCHF,20080730,203100,0.7682,0.7682,0.7681,0.7681
NZDCHF,20080730,203200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080730,203300,0.7681,0.7685,0.7681,0.7685
NZDCHF,20080730,203400,0.7685,0.7685,0.7683,0.7683
NZDCHF,20080730,203500,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080730,203600,0.7682,0.7682,0.7680,0.7680
NZDCHF,20080730,203700,0.7680,0.7680,0.7679,0.7679
NZDCHF,20080730,203800,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080730,203900,0.7680,0.7681,0.7680,0.7681
NZDCHF,20080730,204000,0.7680,0.7680,0.7679,0.7679
NZDCHF,20080730,204100,0.7679,0.7680,0.7679,0.7680
NZDCHF,20080730,204200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080730,204300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080730,204400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080730,204500,0.7682,0.7683,0.7682,0.7682
NZDCHF,20080730,204600,0.7683,0.7684,0.7683,0.7684
NZDCHF,20080730,204700,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080730,204800,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080730,204900,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080730,205000,0.7684,0.7684,0.7683,0.7683
NZDCHF,20080730,205100,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080730,205200,0.7682,0.7685,0.7682,0.7685
NZDCHF,20080730,205300,0.7686,0.7688,0.7686,0.7688
NZDCHF,20080730,205400,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080730,205500,0.7689,0.7691,0.7689,0.7690
NZDCHF,20080730,205600,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080730,205700,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080730,205800,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080730,205900,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080730,210000,0.7689,0.7689,0.7688,0.7689
NZDCHF,20080730,210100,0.7688,0.7688,0.7686,0.7686
NZDCHF,20080730,210200,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080730,210300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080730,210400,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080730,210500,0.7686,0.7686,0.7684,0.7684
NZDCHF,20080730,210600,0.7683,0.7683,0.7682,0.7683
NZDCHF,20080730,210700,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080730,210800,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080730,210900,0.7684,0.7689,0.7684,0.7688
NZDCHF,20080730,211000,0.7689,0.7691,0.7689,0.7691
NZDCHF,20080730,211100,0.7692,0.7693,0.7691,0.7691
NZDCHF,20080730,211200,0.7691,0.7691,0.7690,0.7690
NZDCHF,20080730,211300,0.7690,0.7691,0.7690,0.7690
NZDCHF,20080730,211400,0.7690,0.7690,0.7690,0.7690
NZDCHF,20080730,211500,0.7690,0.7690,0.7689,0.7689
NZDCHF,20080730,211600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080730,211700,0.7688,0.7688,0.7687,0.7687
NZDCHF,20080730,211800,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080730,211900,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080730,212000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080730,212100,0.7686,0.7687,0.7686,0.7687
NZDCHF,20080730,212200,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080730,212300,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080730,212400,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080730,212500,0.7686,0.7688,0.7686,0.7688
NZDCHF,20080730,212600,0.7688,0.7688,0.7686,0.7686
NZDCHF,20080730,212700,0.7686,0.7688,0.7686,0.7688
NZDCHF,20080730,212800,0.7687,0.7687,0.7686,0.7687
NZDCHF,20080730,212900,0.7688,0.7693,0.7688,0.7691
NZDCHF,20080730,213000,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080730,213100,0.7688,0.7692,0.7688,0.7692
NZDCHF,20080730,213200,0.7693,0.7694,0.7693,0.7693
NZDCHF,20080730,213300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080730,213400,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080730,213500,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080730,213600,0.7692,0.7692,0.7688,0.7688
NZDCHF,20080730,213700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080730,213800,0.7689,0.7691,0.7689,0.7691
NZDCHF,20080730,213900,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080730,214000,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080730,214100,0.7690,0.7691,0.7690,0.7691
NZDCHF,20080730,214200,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080730,214300,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080730,214400,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080730,214500,0.7693,0.7694,0.7692,0.7694
NZDCHF,20080730,214600,0.7694,0.7695,0.7694,0.7694
NZDCHF,20080730,214700,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080730,214800,0.7695,0.7698,0.7695,0.7698
NZDCHF,20080730,214900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080730,215000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080730,215100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080730,215200,0.7700,0.7700,0.7697,0.7697
NZDCHF,20080730,215300,0.7694,0.7695,0.7693,0.7695
NZDCHF,20080730,215400,0.7695,0.7696,0.7695,0.7695
NZDCHF,20080730,215500,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080730,215600,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080730,215700,0.7691,0.7691,0.7688,0.7689
NZDCHF,20080730,215800,0.7689,0.7690,0.7689,0.7690
NZDCHF,20080730,215900,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080730,220000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080730,220100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080730,220200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080730,220300,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080730,220400,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080730,220500,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080730,220600,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080730,220700,0.7691,0.7691,0.7689,0.7689
NZDCHF,20080730,220800,0.7688,0.7688,0.7684,0.7684
NZDCHF,20080730,220900,0.7685,0.7689,0.7685,0.7689
NZDCHF,20080730,221000,0.7687,0.7687,0.7684,0.7684
NZDCHF,20080730,221100,0.7686,0.7687,0.7686,0.7687
NZDCHF,20080730,221200,0.7687,0.7688,0.7687,0.7688
NZDCHF,20080730,221300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080730,221400,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080730,221500,0.7689,0.7690,0.7689,0.7689
NZDCHF,20080730,221600,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080730,221700,0.7688,0.7688,0.7686,0.7686
NZDCHF,20080730,221800,0.7685,0.7688,0.7685,0.7688
NZDCHF,20080730,221900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080730,222000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080730,222100,0.7689,0.7690,0.7689,0.7689
NZDCHF,20080730,222200,0.7689,0.7691,0.7689,0.7691
NZDCHF,20080730,222300,0.7690,0.7690,0.7689,0.7689
NZDCHF,20080730,222400,0.7689,0.7691,0.7689,0.7691
NZDCHF,20080730,222500,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080730,222600,0.7691,0.7691,0.7689,0.7689
NZDCHF,20080730,222700,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080730,222800,0.7688,0.7688,0.7687,0.7687
NZDCHF,20080730,222900,0.7687,0.7688,0.7687,0.7688
NZDCHF,20080730,223000,0.7688,0.7688,0.7687,0.7687
NZDCHF,20080730,223100,0.7687,0.7687,0.7686,0.7686
NZDCHF,20080730,223200,0.7687,0.7688,0.7687,0.7687
NZDCHF,20080730,223300,0.7686,0.7686,0.7684,0.7684
NZDCHF,20080730,223400,0.7684,0.7688,0.7683,0.7688
NZDCHF,20080730,223500,0.7689,0.7690,0.7689,0.7689
NZDCHF,20080730,223600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080730,223700,0.7687,0.7687,0.7687,0.7687
NZDCHF,20080730,223800,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080730,223900,0.7686,0.7688,0.7686,0.7688
NZDCHF,20080730,224000,0.7688,0.7688,0.7686,0.7686
NZDCHF,20080730,224100,0.7686,0.7688,0.7686,0.7688
NZDCHF,20080730,224200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080730,224300,0.7688,0.7690,0.7688,0.7690
NZDCHF,20080730,224400,0.7691,0.7691,0.7689,0.7689
NZDCHF,20080730,224500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080730,224600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080730,224700,0.7686,0.7687,0.7684,0.7687
NZDCHF,20080730,224800,0.7688,0.7691,0.7688,0.7691
NZDCHF,20080730,224900,0.7691,0.7693,0.7691,0.7691
NZDCHF,20080730,225000,0.7690,0.7690,0.7688,0.7688
NZDCHF,20080730,225100,0.7689,0.7691,0.7689,0.7691
NZDCHF,20080730,225200,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080730,225300,0.7691,0.7693,0.7691,0.7693
NZDCHF,20080730,225400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080730,225500,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080730,225600,0.7691,0.7691,0.7690,0.7690
NZDCHF,20080730,225700,0.7691,0.7692,0.7691,0.7691
NZDCHF,20080730,225800,0.7691,0.7691,0.7689,0.7689
NZDCHF,20080730,225900,0.7690,0.7693,0.7690,0.7693
NZDCHF,20080730,230000,0.7693,0.7693,0.7692,0.7693
NZDCHF,20080730,230100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080730,230200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080730,230300,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080730,230400,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080730,230500,0.7694,0.7696,0.7694,0.7696
NZDCHF,20080730,230600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080730,230700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080730,230800,0.7695,0.7695,0.7692,0.7692
NZDCHF,20080730,230900,0.7691,0.7691,0.7689,0.7691
NZDCHF,20080730,231000,0.7690,0.7691,0.7690,0.7691
NZDCHF,20080730,231100,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080730,231200,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080730,231300,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080730,231400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080730,231500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080730,231600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080730,231700,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080730,231800,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080730,231900,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080730,232000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080730,232100,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080730,232200,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080730,232300,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080730,232400,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080730,232500,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080730,232600,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080730,232700,0.7697,0.7698,0.7697,0.7698
NZDCHF,20080730,232800,0.7698,0.7698,0.7697,0.7697
NZDCHF,20080730,232900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080730,233000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080730,233100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080730,233200,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080730,233300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080730,233400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080730,233500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080730,233600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080730,233700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080730,233800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080730,233900,0.7695,0.7698,0.7695,0.7698
NZDCHF,20080730,234000,0.7699,0.7699,0.7697,0.7697
NZDCHF,20080730,234100,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080730,234200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080730,234300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080730,234400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080730,234500,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080730,234600,0.7696,0.7698,0.7696,0.7698
NZDCHF,20080730,234700,0.7698,0.7699,0.7698,0.7699
NZDCHF,20080730,234800,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080730,234900,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080730,235000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080730,235100,0.7700,0.7700,0.7696,0.7696
NZDCHF,20080730,235200,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080730,235300,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080730,235400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080730,235500,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080730,235600,0.7698,0.7699,0.7698,0.7699
NZDCHF,20080730,235700,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080730,235800,0.7698,0.7700,0.7698,0.7700
NZDCHF,20080730,235900,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080731,000000,0.7700,0.7700,0.7698,0.7698
NZDCAD,20080730,000100,0.7566,0.7567,0.7566,0.7566
NZDCAD,20080730,000200,0.7566,0.7566,0.7564,0.7564
NZDCAD,20080730,000300,0.7564,0.7566,0.7564,0.7566
NZDCAD,20080730,000400,0.7567,0.7568,0.7567,0.7567
NZDCAD,20080730,000500,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080730,000600,0.7567,0.7569,0.7567,0.7569
NZDCAD,20080730,000700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080730,000800,0.7569,0.7569,0.7568,0.7568
NZDCAD,20080730,000900,0.7568,0.7569,0.7568,0.7569
NZDCAD,20080730,001000,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080730,001100,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080730,001200,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080730,001300,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080730,001400,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080730,001500,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080730,001600,0.7570,0.7570,0.7569,0.7569
NZDCAD,20080730,001700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080730,001800,0.7569,0.7569,0.7568,0.7569
NZDCAD,20080730,001900,0.7569,0.7569,0.7567,0.7567
NZDCAD,20080730,002000,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080730,002100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080730,002200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080730,002300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080730,002400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080730,002500,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080730,002600,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080730,002700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080730,002800,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080730,002900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080730,003000,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080730,003100,0.7562,0.7563,0.7562,0.7562
NZDCAD,20080730,003200,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080730,003300,0.7560,0.7561,0.7560,0.7561
NZDCAD,20080730,003400,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080730,003500,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080730,003600,0.7560,0.7561,0.7560,0.7560
NZDCAD,20080730,003700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080730,003800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080730,003900,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080730,004000,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080730,004100,0.7557,0.7557,0.7556,0.7556
NZDCAD,20080730,004200,0.7557,0.7558,0.7557,0.7558
NZDCAD,20080730,004300,0.7558,0.7558,0.7557,0.7558
NZDCAD,20080730,004400,0.7558,0.7559,0.7558,0.7558
NZDCAD,20080730,004500,0.7558,0.7560,0.7558,0.7560
NZDCAD,20080730,004600,0.7561,0.7563,0.7561,0.7563
NZDCAD,20080730,004700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080730,004800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080730,004900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080730,005000,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080730,005100,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080730,005200,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080730,005300,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080730,005400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080730,005500,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080730,005600,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080730,005700,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080730,005800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080730,005900,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080730,010000,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080730,010100,0.7563,0.7566,0.7563,0.7566
NZDCAD,20080730,010200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080730,010300,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080730,010400,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080730,010500,0.7565,0.7566,0.7565,0.7566
NZDCAD,20080730,010600,0.7566,0.7566,0.7565,0.7565
NZDCAD,20080730,010700,0.7565,0.7565,0.7564,0.7564
NZDCAD,20080730,010800,0.7564,0.7564,0.7562,0.7562
NZDCAD,20080730,010900,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080730,011000,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080730,011100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080730,011200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080730,011300,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080730,011400,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080730,011500,0.7558,0.7558,0.7557,0.7558
NZDCAD,20080730,011600,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080730,011700,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080730,011800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080730,011900,0.7559,0.7562,0.7559,0.7562
NZDCAD,20080730,012000,0.7562,0.7562,0.7560,0.7560
NZDCAD,20080730,012100,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080730,012200,0.7560,0.7561,0.7560,0.7561
NZDCAD,20080730,012300,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080730,012400,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080730,012500,0.7560,0.7561,0.7560,0.7561
NZDCAD,20080730,012600,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080730,012700,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080730,012800,0.7560,0.7561,0.7560,0.7561
NZDCAD,20080730,012900,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080730,013000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080730,013100,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080730,013200,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080730,013300,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080730,013400,0.7560,0.7561,0.7560,0.7560
NZDCAD,20080730,013500,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080730,013600,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080730,013700,0.7560,0.7561,0.7560,0.7561
NZDCAD,20080730,013800,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080730,013900,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080730,014000,0.7561,0.7561,0.7559,0.7559
NZDCAD,20080730,014100,0.7559,0.7560,0.7559,0.7559
NZDCAD,20080730,014200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080730,014300,0.7560,0.7562,0.7560,0.7562
NZDCAD,20080730,014400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080730,014500,0.7563,0.7564,0.7563,0.7563
NZDCAD,20080730,014600,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080730,014700,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080730,014800,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080730,014900,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080730,015000,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080730,015100,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080730,015200,0.7560,0.7561,0.7560,0.7560
NZDCAD,20080730,015300,0.7560,0.7562,0.7560,0.7562
NZDCAD,20080730,015400,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080730,015500,0.7563,0.7563,0.7562,0.7563
NZDCAD,20080730,015600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080730,015700,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080730,015800,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080730,015900,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080730,020000,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080730,020100,0.7561,0.7561,0.7559,0.7559
NZDCAD,20080730,020200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080730,020300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080730,020400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080730,020500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080730,020600,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080730,020700,0.7560,0.7562,0.7560,0.7561
NZDCAD,20080730,020800,0.7561,0.7563,0.7561,0.7563
NZDCAD,20080730,020900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080730,021000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080730,021100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080730,021200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080730,021300,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080730,021400,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080730,021500,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080730,021600,0.7561,0.7562,0.7561,0.7562
NZDCAD,20080730,021700,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080730,021800,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080730,021900,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080730,022000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080730,022100,0.7563,0.7565,0.7563,0.7565
NZDCAD,20080730,022200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080730,022300,0.7566,0.7566,0.7564,0.7564
NZDCAD,20080730,022400,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080730,022500,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080730,022600,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080730,022700,0.7562,0.7562,0.7560,0.7560
NZDCAD,20080730,022800,0.7561,0.7562,0.7561,0.7562
NZDCAD,20080730,022900,0.7561,0.7561,0.7561,0.7561
NZDCAD,20080730,023000,0.7561,0.7561,0.7561,0.7561
NZDCAD,20080730,023100,0.7561,0.7561,0.7561,0.7561
NZDCAD,20080730,023200,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080730,023300,0.7560,0.7562,0.7560,0.7562
NZDCAD,20080730,023400,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080730,023500,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080730,023600,0.7562,0.7562,0.7559,0.7559
NZDCAD,20080730,023700,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080730,023800,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080730,023900,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080730,024000,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080730,024100,0.7558,0.7558,0.7557,0.7557
NZDCAD,20080730,024200,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080730,024300,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080730,024400,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080730,024500,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080730,024600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080730,024700,0.7558,0.7558,0.7556,0.7556
NZDCAD,20080730,024800,0.7556,0.7556,0.7554,0.7554
NZDCAD,20080730,024900,0.7553,0.7554,0.7553,0.7554
NZDCAD,20080730,025000,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080730,025100,0.7553,0.7555,0.7553,0.7555
NZDCAD,20080730,025200,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080730,025300,0.7555,0.7555,0.7554,0.7554
NZDCAD,20080730,025400,0.7554,0.7556,0.7554,0.7556
NZDCAD,20080730,025500,0.7556,0.7558,0.7556,0.7558
NZDCAD,20080730,025600,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080730,025700,0.7558,0.7558,0.7551,0.7551
NZDCAD,20080730,025800,0.7550,0.7551,0.7549,0.7551
NZDCAD,20080730,025900,0.7552,0.7555,0.7552,0.7555
NZDCAD,20080730,030000,0.7553,0.7553,0.7551,0.7551
NZDCAD,20080730,030100,0.7551,0.7553,0.7551,0.7553
NZDCAD,20080730,030200,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080730,030300,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080730,030400,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080730,030500,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080730,030600,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080730,030700,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080730,030800,0.7551,0.7551,0.7550,0.7550
NZDCAD,20080730,030900,0.7550,0.7551,0.7549,0.7551
NZDCAD,20080730,031000,0.7551,0.7552,0.7551,0.7551
NZDCAD,20080730,031100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080730,031200,0.7552,0.7554,0.7552,0.7554
NZDCAD,20080730,031300,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080730,031400,0.7555,0.7555,0.7553,0.7553
NZDCAD,20080730,031500,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080730,031600,0.7554,0.7555,0.7554,0.7555
NZDCAD,20080730,031700,0.7554,0.7554,0.7553,0.7553
NZDCAD,20080730,031800,0.7553,0.7556,0.7553,0.7556
NZDCAD,20080730,031900,0.7556,0.7557,0.7556,0.7557
NZDCAD,20080730,032000,0.7557,0.7558,0.7556,0.7556
NZDCAD,20080730,032100,0.7557,0.7558,0.7557,0.7557
NZDCAD,20080730,032200,0.7557,0.7557,0.7555,0.7555
NZDCAD,20080730,032300,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080730,032400,0.7555,0.7555,0.7554,0.7554
NZDCAD,20080730,032500,0.7554,0.7554,0.7554,0.7554
NZDCAD,20080730,032600,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080730,032700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080730,032800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080730,032900,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080730,033000,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080730,033100,0.7553,0.7553,0.7551,0.7551
NZDCAD,20080730,033200,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080730,033300,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080730,033400,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080730,033500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080730,033600,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080730,033700,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080730,033800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080730,033900,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080730,034000,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080730,034100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080730,034200,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080730,034300,0.7553,0.7554,0.7553,0.7554
NZDCAD,20080730,034400,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080730,034500,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080730,034600,0.7553,0.7556,0.7553,0.7556
NZDCAD,20080730,034700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080730,034800,0.7557,0.7557,0.7556,0.7556
NZDCAD,20080730,034900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080730,035000,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080730,035100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080730,035200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080730,035300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080730,035400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080730,035500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080730,035600,0.7556,0.7556,0.7554,0.7555
NZDCAD,20080730,035700,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080730,035800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080730,035900,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080730,040000,0.7555,0.7556,0.7555,0.7555
NZDCAD,20080730,040100,0.7555,0.7555,0.7553,0.7553
NZDCAD,20080730,040200,0.7553,0.7554,0.7553,0.7553
NZDCAD,20080730,040300,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080730,040400,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080730,040500,0.7552,0.7553,0.7552,0.7552
NZDCAD,20080730,040600,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080730,040700,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080730,040800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080730,040900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080730,041000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080730,041100,0.7557,0.7559,0.7557,0.7559
NZDCAD,20080730,041200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080730,041300,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080730,041400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080730,041500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080730,041600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080730,041700,0.7558,0.7558,0.7557,0.7557
NZDCAD,20080730,041800,0.7558,0.7558,0.7557,0.7557
NZDCAD,20080730,041900,0.7557,0.7557,0.7556,0.7556
NZDCAD,20080730,042000,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080730,042100,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080730,042200,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080730,042300,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080730,042400,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080730,042500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080730,042600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080730,042700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080730,042800,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080730,042900,0.7554,0.7554,0.7552,0.7552
NZDCAD,20080730,043000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080730,043100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080730,043200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080730,043300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080730,043400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080730,043500,0.7552,0.7552,0.7551,0.7552
NZDCAD,20080730,043600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080730,043700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080730,043800,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080730,043900,0.7553,0.7554,0.7553,0.7554
NZDCAD,20080730,044000,0.7554,0.7554,0.7554,0.7554
NZDCAD,20080730,044100,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080730,044200,0.7555,0.7556,0.7555,0.7555
NZDCAD,20080730,044300,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080730,044400,0.7555,0.7555,0.7554,0.7554
NZDCAD,20080730,044500,0.7554,0.7554,0.7554,0.7554
NZDCAD,20080730,044600,0.7554,0.7554,0.7554,0.7554
NZDCAD,20080730,044700,0.7555,0.7555,0.7553,0.7553
NZDCAD,20080730,044800,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080730,044900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080730,045000,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080730,045100,0.7553,0.7555,0.7553,0.7555
NZDCAD,20080730,045200,0.7555,0.7555,0.7554,0.7554
NZDCAD,20080730,045300,0.7554,0.7554,0.7554,0.7554
NZDCAD,20080730,045400,0.7554,0.7554,0.7554,0.7554
NZDCAD,20080730,045500,0.7554,0.7554,0.7554,0.7554
NZDCAD,20080730,045600,0.7554,0.7554,0.7554,0.7554
NZDCAD,20080730,045700,0.7554,0.7554,0.7554,0.7554
NZDCAD,20080730,045800,0.7554,0.7554,0.7554,0.7554
NZDCAD,20080730,045900,0.7554,0.7554,0.7553,0.7553
NZDCAD,20080730,050000,0.7553,0.7554,0.7553,0.7554
NZDCAD,20080730,050100,0.7554,0.7554,0.7554,0.7554
NZDCAD,20080730,050200,0.7554,0.7554,0.7554,0.7554
NZDCAD,20080730,050300,0.7554,0.7554,0.7554,0.7554
NZDCAD,20080730,050400,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080730,050500,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080730,050600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080730,050700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080730,050800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080730,050900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080730,051000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080730,051100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080730,051200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080730,051300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080730,051400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080730,051500,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080730,051600,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080730,051700,0.7553,0.7554,0.7553,0.7554
NZDCAD,20080730,051800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080730,051900,0.7555,0.7555,0.7554,0.7555
NZDCAD,20080730,052000,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080730,052100,0.7556,0.7558,0.7556,0.7558
NZDCAD,20080730,052200,0.7558,0.7559,0.7557,0.7557
NZDCAD,20080730,052300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080730,052400,0.7556,0.7556,0.7555,0.7556
NZDCAD,20080730,052500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080730,052600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080730,052700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080730,052800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080730,052900,0.7556,0.7557,0.7556,0.7557
NZDCAD,20080730,053000,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080730,053100,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080730,053200,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080730,053300,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080730,053400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080730,053500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080730,053600,0.7556,0.7557,0.7556,0.7557
NZDCAD,20080730,053700,0.7558,0.7558,0.7557,0.7557
NZDCAD,20080730,053800,0.7557,0.7557,0.7557,0.7557
NZDCAD,20080730,053900,0.7557,0.7557,0.7557,0.7557
NZDCAD,20080730,054000,0.7557,0.7558,0.7556,0.7556
NZDCAD,20080730,054100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080730,054200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080730,054300,0.7556,0.7557,0.7556,0.7557
NZDCAD,20080730,054400,0.7557,0.7557,0.7556,0.7556
NZDCAD,20080730,054500,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080730,054600,0.7555,0.7555,0.7553,0.7553
NZDCAD,20080730,054700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080730,054800,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080730,054900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080730,055000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080730,055100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080730,055200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080730,055300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080730,055400,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080730,055500,0.7550,0.7550,0.7549,0.7549
NZDCAD,20080730,055600,0.7550,0.7551,0.7550,0.7550
NZDCAD,20080730,055700,0.7550,0.7550,0.7549,0.7549
NZDCAD,20080730,055800,0.7549,0.7551,0.7549,0.7551
NZDCAD,20080730,055900,0.7551,0.7551,0.7550,0.7550
NZDCAD,20080730,060000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080730,060100,0.7548,0.7548,0.7534,0.7536
NZDCAD,20080730,060200,0.7535,0.7535,0.7532,0.7532
NZDCAD,20080730,060300,0.7531,0.7531,0.7524,0.7524
NZDCAD,20080730,060400,0.7523,0.7525,0.7523,0.7525
NZDCAD,20080730,060500,0.7526,0.7528,0.7526,0.7528
NZDCAD,20080730,060600,0.7528,0.7530,0.7527,0.7530
NZDCAD,20080730,060700,0.7531,0.7534,0.7530,0.7530
NZDCAD,20080730,060800,0.7529,0.7529,0.7527,0.7527
NZDCAD,20080730,060900,0.7527,0.7527,0.7525,0.7525
NZDCAD,20080730,061000,0.7525,0.7526,0.7525,0.7526
NZDCAD,20080730,061100,0.7527,0.7528,0.7527,0.7528
NZDCAD,20080730,061200,0.7528,0.7530,0.7527,0.7530
NZDCAD,20080730,061300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080730,061400,0.7530,0.7530,0.7529,0.7529
NZDCAD,20080730,061500,0.7527,0.7529,0.7527,0.7529
NZDCAD,20080730,061600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080730,061700,0.7530,0.7530,0.7528,0.7528
NZDCAD,20080730,061800,0.7527,0.7528,0.7527,0.7528
NZDCAD,20080730,061900,0.7528,0.7528,0.7528,0.7528
NZDCAD,20080730,062000,0.7528,0.7528,0.7528,0.7528
NZDCAD,20080730,062100,0.7528,0.7529,0.7528,0.7528
NZDCAD,20080730,062200,0.7529,0.7530,0.7529,0.7530
NZDCAD,20080730,062300,0.7531,0.7533,0.7531,0.7531
NZDCAD,20080730,062400,0.7530,0.7530,0.7528,0.7528
NZDCAD,20080730,062500,0.7528,0.7528,0.7526,0.7526
NZDCAD,20080730,062600,0.7525,0.7525,0.7523,0.7524
NZDCAD,20080730,062700,0.7526,0.7526,0.7523,0.7523
NZDCAD,20080730,062800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080730,062900,0.7523,0.7524,0.7523,0.7524
NZDCAD,20080730,063000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080730,063100,0.7523,0.7526,0.7523,0.7526
NZDCAD,20080730,063200,0.7527,0.7528,0.7527,0.7528
NZDCAD,20080730,063300,0.7529,0.7529,0.7529,0.7529
NZDCAD,20080730,063400,0.7528,0.7529,0.7528,0.7529
NZDCAD,20080730,063500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080730,063600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080730,063700,0.7530,0.7530,0.7528,0.7528
NZDCAD,20080730,063800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080730,063900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080730,064000,0.7527,0.7528,0.7527,0.7528
NZDCAD,20080730,064100,0.7529,0.7530,0.7529,0.7530
NZDCAD,20080730,064200,0.7530,0.7530,0.7527,0.7527
NZDCAD,20080730,064300,0.7528,0.7528,0.7528,0.7528
NZDCAD,20080730,064400,0.7528,0.7530,0.7528,0.7530
NZDCAD,20080730,064500,0.7530,0.7530,0.7528,0.7528
NZDCAD,20080730,064600,0.7527,0.7528,0.7527,0.7527
NZDCAD,20080730,064700,0.7528,0.7528,0.7527,0.7527
NZDCAD,20080730,064800,0.7528,0.7528,0.7527,0.7527
NZDCAD,20080730,064900,0.7527,0.7528,0.7527,0.7528
NZDCAD,20080730,065000,0.7528,0.7530,0.7528,0.7530
NZDCAD,20080730,065100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080730,065200,0.7529,0.7529,0.7528,0.7528
NZDCAD,20080730,065300,0.7528,0.7528,0.7528,0.7528
NZDCAD,20080730,065400,0.7527,0.7527,0.7526,0.7526
NZDCAD,20080730,065500,0.7527,0.7527,0.7524,0.7524
NZDCAD,20080730,065600,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080730,065700,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080730,065800,0.7526,0.7526,0.7522,0.7522
NZDCAD,20080730,065900,0.7522,0.7522,0.7518,0.7518
NZDCAD,20080730,070000,0.7516,0.7517,0.7516,0.7516
NZDCAD,20080730,070100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080730,070200,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080730,070300,0.7514,0.7516,0.7513,0.7516
NZDCAD,20080730,070400,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080730,070500,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080730,070600,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080730,070700,0.7517,0.7518,0.7517,0.7517
NZDCAD,20080730,070800,0.7517,0.7519,0.7517,0.7519
NZDCAD,20080730,070900,0.7519,0.7521,0.7519,0.7521
NZDCAD,20080730,071000,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080730,071100,0.7522,0.7522,0.7520,0.7520
NZDCAD,20080730,071200,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080730,071300,0.7520,0.7520,0.7516,0.7516
NZDCAD,20080730,071400,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080730,071500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080730,071600,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080730,071700,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080730,071800,0.7514,0.7514,0.7512,0.7512
NZDCAD,20080730,071900,0.7513,0.7516,0.7513,0.7514
NZDCAD,20080730,072000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,072100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,072200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,072300,0.7513,0.7515,0.7513,0.7515
NZDCAD,20080730,072400,0.7515,0.7516,0.7515,0.7515
NZDCAD,20080730,072500,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080730,072600,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080730,072700,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080730,072800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,072900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,073000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,073100,0.7512,0.7512,0.7511,0.7511
NZDCAD,20080730,073200,0.7511,0.7512,0.7511,0.7512
NZDCAD,20080730,073300,0.7512,0.7514,0.7512,0.7514
NZDCAD,20080730,073400,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080730,073500,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080730,073600,0.7514,0.7514,0.7513,0.7514
NZDCAD,20080730,073700,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080730,073800,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080730,073900,0.7515,0.7515,0.7514,0.7515
NZDCAD,20080730,074000,0.7515,0.7515,0.7514,0.7514
NZDCAD,20080730,074100,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080730,074200,0.7513,0.7515,0.7513,0.7515
NZDCAD,20080730,074300,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080730,074400,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080730,074500,0.7517,0.7517,0.7515,0.7515
NZDCAD,20080730,074600,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080730,074700,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080730,074800,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080730,074900,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080730,075000,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080730,075100,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080730,075200,0.7514,0.7515,0.7514,0.7515
NZDCAD,20080730,075300,0.7514,0.7514,0.7509,0.7509
NZDCAD,20080730,075400,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080730,075500,0.7510,0.7514,0.7510,0.7514
NZDCAD,20080730,075600,0.7514,0.7520,0.7514,0.7520
NZDCAD,20080730,075700,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080730,075800,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080730,075900,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080730,080000,0.7516,0.7517,0.7515,0.7517
NZDCAD,20080730,080100,0.7518,0.7520,0.7518,0.7520
NZDCAD,20080730,080200,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080730,080300,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080730,080400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080730,080500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080730,080600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080730,080700,0.7519,0.7519,0.7517,0.7517
NZDCAD,20080730,080800,0.7516,0.7516,0.7513,0.7514
NZDCAD,20080730,080900,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080730,081000,0.7513,0.7515,0.7513,0.7514
NZDCAD,20080730,081100,0.7514,0.7515,0.7514,0.7514
NZDCAD,20080730,081200,0.7515,0.7518,0.7515,0.7518
NZDCAD,20080730,081300,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080730,081400,0.7519,0.7519,0.7516,0.7517
NZDCAD,20080730,081500,0.7519,0.7520,0.7519,0.7519
NZDCAD,20080730,081600,0.7517,0.7517,0.7515,0.7515
NZDCAD,20080730,081700,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080730,081800,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080730,081900,0.7515,0.7517,0.7515,0.7515
NZDCAD,20080730,082000,0.7514,0.7515,0.7513,0.7515
NZDCAD,20080730,082100,0.7515,0.7517,0.7515,0.7516
NZDCAD,20080730,082200,0.7516,0.7518,0.7516,0.7517
NZDCAD,20080730,082300,0.7516,0.7517,0.7515,0.7517
NZDCAD,20080730,082400,0.7518,0.7518,0.7516,0.7516
NZDCAD,20080730,082500,0.7516,0.7518,0.7516,0.7518
NZDCAD,20080730,082600,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080730,082700,0.7520,0.7523,0.7520,0.7523
NZDCAD,20080730,082800,0.7522,0.7522,0.7520,0.7520
NZDCAD,20080730,082900,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080730,083000,0.7518,0.7518,0.7515,0.7515
NZDCAD,20080730,083100,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080730,083200,0.7513,0.7513,0.7510,0.7510
NZDCAD,20080730,083300,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080730,083400,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080730,083500,0.7510,0.7512,0.7510,0.7512
NZDCAD,20080730,083600,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080730,083700,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080730,083800,0.7513,0.7514,0.7513,0.7514
NZDCAD,20080730,083900,0.7515,0.7515,0.7513,0.7513
NZDCAD,20080730,084000,0.7513,0.7518,0.7513,0.7516
NZDCAD,20080730,084100,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080730,084200,0.7515,0.7515,0.7514,0.7514
NZDCAD,20080730,084300,0.7515,0.7515,0.7512,0.7512
NZDCAD,20080730,084400,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080730,084500,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080730,084600,0.7510,0.7510,0.7509,0.7510
NZDCAD,20080730,084700,0.7511,0.7515,0.7511,0.7514
NZDCAD,20080730,084800,0.7515,0.7517,0.7515,0.7517
NZDCAD,20080730,084900,0.7517,0.7517,0.7515,0.7515
NZDCAD,20080730,085000,0.7514,0.7516,0.7514,0.7516
NZDCAD,20080730,085100,0.7516,0.7519,0.7516,0.7519
NZDCAD,20080730,085200,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080730,085300,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080730,085400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080730,085500,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080730,085600,0.7517,0.7517,0.7516,0.7517
NZDCAD,20080730,085700,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080730,085800,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080730,085900,0.7517,0.7518,0.7517,0.7518
NZDCAD,20080730,090000,0.7517,0.7517,0.7515,0.7515
NZDCAD,20080730,090100,0.7514,0.7514,0.7512,0.7512
NZDCAD,20080730,090200,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080730,090300,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080730,090400,0.7511,0.7511,0.7509,0.7511
NZDCAD,20080730,090500,0.7512,0.7515,0.7512,0.7515
NZDCAD,20080730,090600,0.7515,0.7518,0.7515,0.7515
NZDCAD,20080730,090700,0.7515,0.7517,0.7515,0.7517
NZDCAD,20080730,090800,0.7518,0.7521,0.7518,0.7520
NZDCAD,20080730,090900,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080730,091000,0.7519,0.7519,0.7517,0.7517
NZDCAD,20080730,091100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080730,091200,0.7517,0.7518,0.7517,0.7518
NZDCAD,20080730,091300,0.7518,0.7518,0.7516,0.7516
NZDCAD,20080730,091400,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080730,091500,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080730,091600,0.7518,0.7520,0.7518,0.7520
NZDCAD,20080730,091700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080730,091800,0.7520,0.7520,0.7517,0.7517
NZDCAD,20080730,091900,0.7517,0.7519,0.7517,0.7517
NZDCAD,20080730,092000,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080730,092100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080730,092200,0.7516,0.7516,0.7514,0.7515
NZDCAD,20080730,092300,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080730,092400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,092500,0.7513,0.7513,0.7512,0.7513
NZDCAD,20080730,092600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,092700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,092800,0.7513,0.7516,0.7513,0.7516
NZDCAD,20080730,092900,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080730,093000,0.7518,0.7519,0.7518,0.7518
NZDCAD,20080730,093100,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080730,093200,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080730,093300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080730,093400,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080730,093500,0.7515,0.7517,0.7515,0.7517
NZDCAD,20080730,093600,0.7517,0.7517,0.7515,0.7515
NZDCAD,20080730,093700,0.7515,0.7515,0.7513,0.7513
NZDCAD,20080730,093800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,093900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,094000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,094100,0.7513,0.7514,0.7513,0.7514
NZDCAD,20080730,094200,0.7514,0.7514,0.7512,0.7512
NZDCAD,20080730,094300,0.7511,0.7511,0.7510,0.7510
NZDCAD,20080730,094400,0.7511,0.7511,0.7509,0.7510
NZDCAD,20080730,094500,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080730,094600,0.7510,0.7510,0.7509,0.7509
NZDCAD,20080730,094700,0.7509,0.7509,0.7508,0.7509
NZDCAD,20080730,094800,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080730,094900,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080730,095000,0.7510,0.7510,0.7509,0.7509
NZDCAD,20080730,095100,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080730,095200,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080730,095300,0.7509,0.7510,0.7508,0.7510
NZDCAD,20080730,095400,0.7510,0.7510,0.7509,0.7510
NZDCAD,20080730,095500,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080730,095600,0.7511,0.7511,0.7510,0.7510
NZDCAD,20080730,095700,0.7510,0.7511,0.7510,0.7511
NZDCAD,20080730,095800,0.7511,0.7513,0.7511,0.7513
NZDCAD,20080730,095900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,100000,0.7513,0.7518,0.7513,0.7517
NZDCAD,20080730,100100,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080730,100200,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080730,100300,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080730,100400,0.7517,0.7520,0.7517,0.7519
NZDCAD,20080730,100500,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080730,100600,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080730,100700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080730,100800,0.7520,0.7520,0.7517,0.7517
NZDCAD,20080730,100900,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080730,101000,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080730,101100,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080730,101200,0.7515,0.7515,0.7512,0.7512
NZDCAD,20080730,101300,0.7511,0.7511,0.7508,0.7508
NZDCAD,20080730,101400,0.7507,0.7510,0.7507,0.7510
NZDCAD,20080730,101500,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080730,101600,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080730,101700,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080730,101800,0.7509,0.7514,0.7509,0.7512
NZDCAD,20080730,101900,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080730,102000,0.7513,0.7514,0.7513,0.7514
NZDCAD,20080730,102100,0.7515,0.7516,0.7515,0.7515
NZDCAD,20080730,102200,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080730,102300,0.7514,0.7515,0.7514,0.7515
NZDCAD,20080730,102400,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080730,102500,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080730,102600,0.7515,0.7516,0.7515,0.7515
NZDCAD,20080730,102700,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080730,102800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080730,102900,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080730,103000,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080730,103100,0.7516,0.7517,0.7515,0.7517
NZDCAD,20080730,103200,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080730,103300,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080730,103400,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080730,103500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080730,103600,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080730,103700,0.7516,0.7516,0.7515,0.7516
NZDCAD,20080730,103800,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080730,103900,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080730,104000,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080730,104100,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080730,104200,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080730,104300,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080730,104400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080730,104500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080730,104600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080730,104700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080730,104800,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080730,104900,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080730,105000,0.7517,0.7518,0.7517,0.7518
NZDCAD,20080730,105100,0.7517,0.7520,0.7517,0.7520
NZDCAD,20080730,105200,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080730,105300,0.7519,0.7520,0.7517,0.7517
NZDCAD,20080730,105400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080730,105500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080730,105600,0.7516,0.7518,0.7516,0.7518
NZDCAD,20080730,105700,0.7517,0.7517,0.7516,0.7517
NZDCAD,20080730,105800,0.7518,0.7518,0.7517,0.7517
NZDCAD,20080730,105900,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080730,110000,0.7517,0.7519,0.7517,0.7517
NZDCAD,20080730,110100,0.7516,0.7516,0.7511,0.7513
NZDCAD,20080730,110200,0.7513,0.7515,0.7513,0.7515
NZDCAD,20080730,110300,0.7516,0.7516,0.7515,0.7516
NZDCAD,20080730,110400,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080730,110500,0.7515,0.7515,0.7514,0.7514
NZDCAD,20080730,110600,0.7514,0.7515,0.7514,0.7515
NZDCAD,20080730,110700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080730,110800,0.7515,0.7515,0.7514,0.7514
NZDCAD,20080730,110900,0.7514,0.7515,0.7514,0.7514
NZDCAD,20080730,111000,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080730,111100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,111200,0.7513,0.7514,0.7513,0.7514
NZDCAD,20080730,111300,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080730,111400,0.7511,0.7511,0.7508,0.7508
NZDCAD,20080730,111500,0.7507,0.7509,0.7507,0.7509
NZDCAD,20080730,111600,0.7509,0.7512,0.7509,0.7512
NZDCAD,20080730,111700,0.7512,0.7512,0.7509,0.7509
NZDCAD,20080730,111800,0.7509,0.7509,0.7507,0.7507
NZDCAD,20080730,111900,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080730,112000,0.7508,0.7508,0.7506,0.7506
NZDCAD,20080730,112100,0.7506,0.7506,0.7505,0.7506
NZDCAD,20080730,112200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080730,112300,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080730,112400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080730,112500,0.7505,0.7505,0.7503,0.7503
NZDCAD,20080730,112600,0.7502,0.7505,0.7502,0.7505
NZDCAD,20080730,112700,0.7505,0.7506,0.7505,0.7506
NZDCAD,20080730,112800,0.7506,0.7506,0.7504,0.7504
NZDCAD,20080730,112900,0.7504,0.7506,0.7504,0.7506
NZDCAD,20080730,113000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080730,113100,0.7506,0.7506,0.7502,0.7502
NZDCAD,20080730,113200,0.7503,0.7504,0.7503,0.7503
NZDCAD,20080730,113300,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080730,113400,0.7505,0.7505,0.7503,0.7503
NZDCAD,20080730,113500,0.7503,0.7504,0.7503,0.7503
NZDCAD,20080730,113600,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080730,113700,0.7501,0.7502,0.7501,0.7502
NZDCAD,20080730,113800,0.7502,0.7502,0.7500,0.7500
NZDCAD,20080730,113900,0.7500,0.7502,0.7500,0.7502
NZDCAD,20080730,114000,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080730,114100,0.7501,0.7501,0.7500,0.7500
NZDCAD,20080730,114200,0.7500,0.7501,0.7499,0.7499
NZDCAD,20080730,114300,0.7499,0.7499,0.7497,0.7497
NZDCAD,20080730,114400,0.7495,0.7496,0.7495,0.7496
NZDCAD,20080730,114500,0.7497,0.7498,0.7497,0.7498
NZDCAD,20080730,114600,0.7498,0.7499,0.7498,0.7499
NZDCAD,20080730,114700,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080730,114800,0.7498,0.7498,0.7496,0.7496
NZDCAD,20080730,114900,0.7496,0.7498,0.7496,0.7498
NZDCAD,20080730,115000,0.7498,0.7499,0.7498,0.7498
NZDCAD,20080730,115100,0.7497,0.7499,0.7497,0.7497
NZDCAD,20080730,115200,0.7498,0.7498,0.7497,0.7497
NZDCAD,20080730,115300,0.7497,0.7497,0.7494,0.7494
NZDCAD,20080730,115400,0.7493,0.7493,0.7491,0.7491
NZDCAD,20080730,115500,0.7491,0.7491,0.7491,0.7491
NZDCAD,20080730,115600,0.7491,0.7492,0.7491,0.7492
NZDCAD,20080730,115700,0.7493,0.7495,0.7493,0.7495
NZDCAD,20080730,115800,0.7495,0.7495,0.7494,0.7495
NZDCAD,20080730,115900,0.7495,0.7495,0.7495,0.7495
NZDCAD,20080730,120000,0.7496,0.7496,0.7495,0.7495
NZDCAD,20080730,120100,0.7495,0.7495,0.7494,0.7494
NZDCAD,20080730,120200,0.7493,0.7493,0.7492,0.7492
NZDCAD,20080730,120300,0.7492,0.7494,0.7492,0.7492
NZDCAD,20080730,120400,0.7493,0.7493,0.7492,0.7492
NZDCAD,20080730,120500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080730,120600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080730,120700,0.7492,0.7494,0.7492,0.7494
NZDCAD,20080730,120800,0.7494,0.7494,0.7492,0.7492
NZDCAD,20080730,120900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080730,121000,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080730,121100,0.7492,0.7492,0.7491,0.7491
NZDCAD,20080730,121200,0.7491,0.7492,0.7491,0.7491
NZDCAD,20080730,121300,0.7490,0.7490,0.7489,0.7489
NZDCAD,20080730,121400,0.7490,0.7491,0.7490,0.7490
NZDCAD,20080730,121500,0.7490,0.7490,0.7488,0.7488
NZDCAD,20080730,121600,0.7488,0.7490,0.7488,0.7490
NZDCAD,20080730,121700,0.7490,0.7494,0.7490,0.7494
NZDCAD,20080730,121800,0.7494,0.7494,0.7493,0.7493
NZDCAD,20080730,121900,0.7493,0.7493,0.7490,0.7490
NZDCAD,20080730,122000,0.7490,0.7493,0.7490,0.7493
NZDCAD,20080730,122100,0.7494,0.7494,0.7492,0.7492
NZDCAD,20080730,122200,0.7491,0.7491,0.7491,0.7491
NZDCAD,20080730,122300,0.7491,0.7493,0.7491,0.7493
NZDCAD,20080730,122400,0.7492,0.7494,0.7492,0.7494
NZDCAD,20080730,122500,0.7493,0.7498,0.7493,0.7498
NZDCAD,20080730,122600,0.7497,0.7497,0.7494,0.7494
NZDCAD,20080730,122700,0.7494,0.7494,0.7493,0.7493
NZDCAD,20080730,122800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080730,122900,0.7492,0.7493,0.7492,0.7493
NZDCAD,20080730,123000,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080730,123100,0.7492,0.7494,0.7492,0.7494
NZDCAD,20080730,123200,0.7493,0.7493,0.7492,0.7492
NZDCAD,20080730,123300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080730,123400,0.7492,0.7494,0.7492,0.7494
NZDCAD,20080730,123500,0.7495,0.7496,0.7495,0.7496
NZDCAD,20080730,123600,0.7497,0.7497,0.7495,0.7495
NZDCAD,20080730,123700,0.7496,0.7497,0.7496,0.7497
NZDCAD,20080730,123800,0.7496,0.7499,0.7496,0.7499
NZDCAD,20080730,123900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080730,124000,0.7499,0.7499,0.7498,0.7499
NZDCAD,20080730,124100,0.7499,0.7500,0.7499,0.7500
NZDCAD,20080730,124200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080730,124300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080730,124400,0.7499,0.7500,0.7499,0.7499
NZDCAD,20080730,124500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080730,124600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080730,124700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080730,124800,0.7499,0.7500,0.7499,0.7499
NZDCAD,20080730,124900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080730,125000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080730,125100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080730,125200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080730,125300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080730,125400,0.7499,0.7500,0.7499,0.7500
NZDCAD,20080730,125500,0.7500,0.7504,0.7500,0.7504
NZDCAD,20080730,125600,0.7504,0.7504,0.7502,0.7502
NZDCAD,20080730,125700,0.7501,0.7501,0.7499,0.7499
NZDCAD,20080730,125800,0.7499,0.7499,0.7498,0.7498
NZDCAD,20080730,125900,0.7497,0.7497,0.7495,0.7495
NZDCAD,20080730,130000,0.7495,0.7497,0.7495,0.7497
NZDCAD,20080730,130100,0.7497,0.7499,0.7497,0.7499
NZDCAD,20080730,130200,0.7500,0.7501,0.7500,0.7501
NZDCAD,20080730,130300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080730,130400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080730,130500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080730,130600,0.7500,0.7504,0.7500,0.7504
NZDCAD,20080730,130700,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080730,130800,0.7503,0.7503,0.7502,0.7502
NZDCAD,20080730,130900,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080730,131000,0.7503,0.7504,0.7503,0.7503
NZDCAD,20080730,131100,0.7503,0.7506,0.7503,0.7506
NZDCAD,20080730,131200,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080730,131300,0.7504,0.7504,0.7502,0.7502
NZDCAD,20080730,131400,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080730,131500,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080730,131600,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080730,131700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080730,131800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080730,131900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080730,132000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080730,132100,0.7502,0.7502,0.7498,0.7498
NZDCAD,20080730,132200,0.7497,0.7498,0.7497,0.7498
NZDCAD,20080730,132300,0.7498,0.7498,0.7497,0.7497
NZDCAD,20080730,132400,0.7496,0.7496,0.7494,0.7494
NZDCAD,20080730,132500,0.7494,0.7495,0.7494,0.7494
NZDCAD,20080730,132600,0.7494,0.7495,0.7494,0.7495
NZDCAD,20080730,132700,0.7495,0.7497,0.7495,0.7495
NZDCAD,20080730,132800,0.7495,0.7499,0.7495,0.7499
NZDCAD,20080730,132900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080730,133000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080730,133100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080730,133200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080730,133300,0.7499,0.7500,0.7499,0.7500
NZDCAD,20080730,133400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080730,133500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080730,133600,0.7501,0.7502,0.7501,0.7501
NZDCAD,20080730,133700,0.7501,0.7501,0.7499,0.7499
NZDCAD,20080730,133800,0.7499,0.7499,0.7497,0.7497
NZDCAD,20080730,133900,0.7496,0.7497,0.7495,0.7497
NZDCAD,20080730,134000,0.7495,0.7495,0.7493,0.7493
NZDCAD,20080730,134100,0.7493,0.7493,0.7492,0.7492
NZDCAD,20080730,134200,0.7492,0.7496,0.7492,0.7496
NZDCAD,20080730,134300,0.7497,0.7497,0.7493,0.7493
NZDCAD,20080730,134400,0.7492,0.7492,0.7491,0.7492
NZDCAD,20080730,134500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080730,134600,0.7491,0.7493,0.7491,0.7493
NZDCAD,20080730,134700,0.7494,0.7494,0.7493,0.7493
NZDCAD,20080730,134800,0.7494,0.7495,0.7494,0.7495
NZDCAD,20080730,134900,0.7495,0.7495,0.7495,0.7495
NZDCAD,20080730,135000,0.7495,0.7495,0.7495,0.7495
NZDCAD,20080730,135100,0.7495,0.7495,0.7494,0.7495
NZDCAD,20080730,135200,0.7495,0.7497,0.7495,0.7497
NZDCAD,20080730,135300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080730,135400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080730,135500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080730,135600,0.7496,0.7497,0.7496,0.7497
NZDCAD,20080730,135700,0.7498,0.7498,0.7495,0.7496
NZDCAD,20080730,135800,0.7496,0.7496,0.7496,0.7496
NZDCAD,20080730,135900,0.7496,0.7497,0.7496,0.7497
NZDCAD,20080730,140000,0.7498,0.7498,0.7496,0.7496
NZDCAD,20080730,140100,0.7496,0.7497,0.7496,0.7497
NZDCAD,20080730,140200,0.7497,0.7498,0.7497,0.7498
NZDCAD,20080730,140300,0.7499,0.7500,0.7499,0.7500
NZDCAD,20080730,140400,0.7499,0.7499,0.7498,0.7498
NZDCAD,20080730,140500,0.7498,0.7499,0.7498,0.7499
NZDCAD,20080730,140600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080730,140700,0.7499,0.7499,0.7497,0.7497
NZDCAD,20080730,140800,0.7498,0.7499,0.7498,0.7499
NZDCAD,20080730,140900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080730,141000,0.7499,0.7500,0.7499,0.7500
NZDCAD,20080730,141100,0.7499,0.7499,0.7496,0.7496
NZDCAD,20080730,141200,0.7497,0.7499,0.7497,0.7499
NZDCAD,20080730,141300,0.7499,0.7499,0.7498,0.7498
NZDCAD,20080730,141400,0.7497,0.7497,0.7495,0.7495
NZDCAD,20080730,141500,0.7495,0.7495,0.7493,0.7494
NZDCAD,20080730,141600,0.7494,0.7497,0.7494,0.7495
NZDCAD,20080730,141700,0.7494,0.7494,0.7492,0.7492
NZDCAD,20080730,141800,0.7491,0.7491,0.7488,0.7488
NZDCAD,20080730,141900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080730,142000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080730,142100,0.7488,0.7491,0.7488,0.7491
NZDCAD,20080730,142200,0.7491,0.7492,0.7491,0.7492
NZDCAD,20080730,142300,0.7492,0.7494,0.7492,0.7493
NZDCAD,20080730,142400,0.7494,0.7495,0.7494,0.7495
NZDCAD,20080730,142500,0.7496,0.7501,0.7496,0.7501
NZDCAD,20080730,142600,0.7502,0.7503,0.7500,0.7500
NZDCAD,20080730,142700,0.7500,0.7501,0.7500,0.7501
NZDCAD,20080730,142800,0.7502,0.7503,0.7502,0.7503
NZDCAD,20080730,142900,0.7505,0.7505,0.7501,0.7501
NZDCAD,20080730,143000,0.7501,0.7505,0.7501,0.7505
NZDCAD,20080730,143100,0.7504,0.7506,0.7503,0.7503
NZDCAD,20080730,143200,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080730,143300,0.7501,0.7501,0.7500,0.7500
NZDCAD,20080730,143400,0.7499,0.7500,0.7499,0.7500
NZDCAD,20080730,143500,0.7501,0.7502,0.7499,0.7499
NZDCAD,20080730,143600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080730,143700,0.7499,0.7500,0.7497,0.7500
NZDCAD,20080730,143800,0.7501,0.7501,0.7499,0.7499
NZDCAD,20080730,143900,0.7497,0.7497,0.7496,0.7496
NZDCAD,20080730,144000,0.7497,0.7498,0.7497,0.7498
NZDCAD,20080730,144100,0.7498,0.7498,0.7497,0.7497
NZDCAD,20080730,144200,0.7497,0.7498,0.7495,0.7498
NZDCAD,20080730,144300,0.7499,0.7500,0.7499,0.7499
NZDCAD,20080730,144400,0.7500,0.7503,0.7500,0.7503
NZDCAD,20080730,144500,0.7504,0.7507,0.7504,0.7505
NZDCAD,20080730,144600,0.7506,0.7508,0.7504,0.7504
NZDCAD,20080730,144700,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080730,144800,0.7500,0.7500,0.7499,0.7500
NZDCAD,20080730,144900,0.7501,0.7502,0.7500,0.7500
NZDCAD,20080730,145000,0.7501,0.7506,0.7501,0.7506
NZDCAD,20080730,145100,0.7506,0.7508,0.7506,0.7507
NZDCAD,20080730,145200,0.7507,0.7507,0.7507,0.7507
NZDCAD,20080730,145300,0.7507,0.7507,0.7505,0.7506
NZDCAD,20080730,145400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080730,145500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080730,145600,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080730,145700,0.7505,0.7507,0.7505,0.7507
NZDCAD,20080730,145800,0.7508,0.7508,0.7506,0.7506
NZDCAD,20080730,145900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080730,150000,0.7506,0.7506,0.7505,0.7506
NZDCAD,20080730,150100,0.7507,0.7507,0.7503,0.7503
NZDCAD,20080730,150200,0.7503,0.7505,0.7503,0.7504
NZDCAD,20080730,150300,0.7504,0.7506,0.7504,0.7506
NZDCAD,20080730,150400,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080730,150500,0.7505,0.7507,0.7504,0.7507
NZDCAD,20080730,150600,0.7508,0.7508,0.7503,0.7503
NZDCAD,20080730,150700,0.7503,0.7506,0.7502,0.7506
NZDCAD,20080730,150800,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080730,150900,0.7505,0.7506,0.7505,0.7506
NZDCAD,20080730,151000,0.7507,0.7507,0.7505,0.7506
NZDCAD,20080730,151100,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080730,151200,0.7507,0.7508,0.7507,0.7508
NZDCAD,20080730,151300,0.7508,0.7510,0.7508,0.7510
NZDCAD,20080730,151400,0.7510,0.7515,0.7510,0.7515
NZDCAD,20080730,151500,0.7514,0.7514,0.7511,0.7512
NZDCAD,20080730,151600,0.7511,0.7513,0.7511,0.7513
NZDCAD,20080730,151700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,151800,0.7513,0.7515,0.7513,0.7514
NZDCAD,20080730,151900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,152000,0.7512,0.7513,0.7510,0.7513
NZDCAD,20080730,152100,0.7513,0.7515,0.7513,0.7514
NZDCAD,20080730,152200,0.7515,0.7515,0.7513,0.7514
NZDCAD,20080730,152300,0.7515,0.7515,0.7513,0.7513
NZDCAD,20080730,152400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,152500,0.7513,0.7513,0.7508,0.7508
NZDCAD,20080730,152600,0.7508,0.7511,0.7508,0.7511
NZDCAD,20080730,152700,0.7512,0.7515,0.7512,0.7515
NZDCAD,20080730,152800,0.7516,0.7516,0.7513,0.7513
NZDCAD,20080730,152900,0.7514,0.7515,0.7514,0.7515
NZDCAD,20080730,153000,0.7514,0.7514,0.7510,0.7510
NZDCAD,20080730,153100,0.7512,0.7514,0.7512,0.7514
NZDCAD,20080730,153200,0.7514,0.7515,0.7513,0.7515
NZDCAD,20080730,153300,0.7515,0.7516,0.7514,0.7514
NZDCAD,20080730,153400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,153500,0.7513,0.7513,0.7511,0.7511
NZDCAD,20080730,153600,0.7510,0.7510,0.7508,0.7508
NZDCAD,20080730,153700,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080730,153800,0.7511,0.7511,0.7511,0.7511
NZDCAD,20080730,153900,0.7512,0.7512,0.7510,0.7510
NZDCAD,20080730,154000,0.7511,0.7513,0.7511,0.7511
NZDCAD,20080730,154100,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080730,154200,0.7510,0.7510,0.7509,0.7510
NZDCAD,20080730,154300,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080730,154400,0.7509,0.7509,0.7506,0.7506
NZDCAD,20080730,154500,0.7505,0.7505,0.7503,0.7503
NZDCAD,20080730,154600,0.7503,0.7507,0.7503,0.7507
NZDCAD,20080730,154700,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080730,154800,0.7506,0.7506,0.7503,0.7503
NZDCAD,20080730,154900,0.7502,0.7504,0.7502,0.7504
NZDCAD,20080730,155000,0.7505,0.7505,0.7503,0.7503
NZDCAD,20080730,155100,0.7503,0.7503,0.7501,0.7501
NZDCAD,20080730,155200,0.7501,0.7502,0.7501,0.7502
NZDCAD,20080730,155300,0.7502,0.7503,0.7502,0.7503
NZDCAD,20080730,155400,0.7503,0.7503,0.7502,0.7503
NZDCAD,20080730,155500,0.7503,0.7506,0.7503,0.7506
NZDCAD,20080730,155600,0.7505,0.7507,0.7505,0.7507
NZDCAD,20080730,155700,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080730,155800,0.7508,0.7508,0.7507,0.7508
NZDCAD,20080730,155900,0.7509,0.7510,0.7508,0.7508
NZDCAD,20080730,160000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080730,160100,0.7509,0.7509,0.7506,0.7508
NZDCAD,20080730,160200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080730,160300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080730,160400,0.7509,0.7513,0.7509,0.7513
NZDCAD,20080730,160500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,160600,0.7512,0.7515,0.7512,0.7515
NZDCAD,20080730,160700,0.7516,0.7516,0.7514,0.7514
NZDCAD,20080730,160800,0.7514,0.7515,0.7514,0.7515
NZDCAD,20080730,160900,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080730,161000,0.7515,0.7515,0.7513,0.7515
NZDCAD,20080730,161100,0.7515,0.7515,0.7508,0.7508
NZDCAD,20080730,161200,0.7509,0.7511,0.7509,0.7511
NZDCAD,20080730,161300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,161400,0.7514,0.7515,0.7514,0.7515
NZDCAD,20080730,161500,0.7515,0.7518,0.7515,0.7517
NZDCAD,20080730,161600,0.7518,0.7519,0.7517,0.7519
NZDCAD,20080730,161700,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080730,161800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080730,161900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080730,162000,0.7520,0.7520,0.7516,0.7517
NZDCAD,20080730,162100,0.7518,0.7519,0.7518,0.7519
NZDCAD,20080730,162200,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080730,162300,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080730,162400,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080730,162500,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080730,162600,0.7519,0.7519,0.7517,0.7517
NZDCAD,20080730,162700,0.7517,0.7519,0.7517,0.7518
NZDCAD,20080730,162800,0.7517,0.7517,0.7515,0.7515
NZDCAD,20080730,162900,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080730,163000,0.7514,0.7515,0.7514,0.7515
NZDCAD,20080730,163100,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080730,163200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080730,163300,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080730,163400,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080730,163500,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080730,163600,0.7518,0.7518,0.7515,0.7515
NZDCAD,20080730,163700,0.7514,0.7517,0.7514,0.7517
NZDCAD,20080730,163800,0.7518,0.7522,0.7518,0.7522
NZDCAD,20080730,163900,0.7521,0.7522,0.7520,0.7522
NZDCAD,20080730,164000,0.7523,0.7523,0.7522,0.7523
NZDCAD,20080730,164100,0.7522,0.7522,0.7518,0.7518
NZDCAD,20080730,164200,0.7519,0.7522,0.7519,0.7522
NZDCAD,20080730,164300,0.7523,0.7523,0.7520,0.7520
NZDCAD,20080730,164400,0.7520,0.7521,0.7519,0.7521
NZDCAD,20080730,164500,0.7522,0.7526,0.7522,0.7523
NZDCAD,20080730,164600,0.7523,0.7524,0.7523,0.7524
NZDCAD,20080730,164700,0.7525,0.7525,0.7523,0.7523
NZDCAD,20080730,164800,0.7522,0.7522,0.7520,0.7520
NZDCAD,20080730,164900,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080730,165000,0.7521,0.7521,0.7519,0.7519
NZDCAD,20080730,165100,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080730,165200,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080730,165300,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080730,165400,0.7522,0.7523,0.7521,0.7521
NZDCAD,20080730,165500,0.7520,0.7520,0.7518,0.7518
NZDCAD,20080730,165600,0.7519,0.7521,0.7518,0.7521
NZDCAD,20080730,165700,0.7522,0.7522,0.7520,0.7520
NZDCAD,20080730,165800,0.7520,0.7523,0.7520,0.7521
NZDCAD,20080730,165900,0.7520,0.7523,0.7520,0.7523
NZDCAD,20080730,170000,0.7522,0.7522,0.7515,0.7515
NZDCAD,20080730,170100,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080730,170200,0.7515,0.7516,0.7512,0.7512
NZDCAD,20080730,170300,0.7511,0.7511,0.7508,0.7508
NZDCAD,20080730,170400,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080730,170500,0.7509,0.7509,0.7506,0.7506
NZDCAD,20080730,170600,0.7506,0.7507,0.7506,0.7507
NZDCAD,20080730,170700,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080730,170800,0.7509,0.7510,0.7508,0.7508
NZDCAD,20080730,170900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080730,171000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080730,171100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080730,171200,0.7507,0.7507,0.7506,0.7507
NZDCAD,20080730,171300,0.7507,0.7508,0.7507,0.7508
NZDCAD,20080730,171400,0.7509,0.7510,0.7509,0.7509
NZDCAD,20080730,171500,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080730,171600,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080730,171700,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080730,171800,0.7510,0.7510,0.7509,0.7509
NZDCAD,20080730,171900,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080730,172000,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080730,172100,0.7511,0.7512,0.7511,0.7512
NZDCAD,20080730,172200,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080730,172300,0.7513,0.7515,0.7513,0.7515
NZDCAD,20080730,172400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080730,172500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080730,172600,0.7516,0.7516,0.7515,0.7516
NZDCAD,20080730,172700,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080730,172800,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080730,172900,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080730,173000,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080730,173100,0.7515,0.7515,0.7514,0.7514
NZDCAD,20080730,173200,0.7514,0.7515,0.7514,0.7515
NZDCAD,20080730,173300,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080730,173400,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080730,173500,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080730,173600,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080730,173700,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080730,173800,0.7516,0.7516,0.7514,0.7514
NZDCAD,20080730,173900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,174000,0.7513,0.7514,0.7513,0.7514
NZDCAD,20080730,174100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,174200,0.7514,0.7516,0.7514,0.7516
NZDCAD,20080730,174300,0.7516,0.7516,0.7514,0.7514
NZDCAD,20080730,174400,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080730,174500,0.7513,0.7514,0.7513,0.7514
NZDCAD,20080730,174600,0.7514,0.7515,0.7514,0.7515
NZDCAD,20080730,174700,0.7515,0.7515,0.7514,0.7515
NZDCAD,20080730,174800,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080730,174900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080730,175000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080730,175100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080730,175200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080730,175300,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080730,175400,0.7518,0.7519,0.7517,0.7517
NZDCAD,20080730,175500,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080730,175600,0.7518,0.7519,0.7518,0.7519
NZDCAD,20080730,175700,0.7519,0.7519,0.7518,0.7519
NZDCAD,20080730,175800,0.7517,0.7519,0.7517,0.7517
NZDCAD,20080730,175900,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080730,180000,0.7518,0.7520,0.7517,0.7517
NZDCAD,20080730,180100,0.7518,0.7519,0.7516,0.7516
NZDCAD,20080730,180200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080730,180300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080730,180400,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080730,180500,0.7515,0.7515,0.7511,0.7511
NZDCAD,20080730,180600,0.7511,0.7511,0.7510,0.7510
NZDCAD,20080730,180700,0.7510,0.7510,0.7509,0.7510
NZDCAD,20080730,180800,0.7511,0.7513,0.7511,0.7513
NZDCAD,20080730,180900,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080730,181000,0.7513,0.7514,0.7513,0.7514
NZDCAD,20080730,181100,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080730,181200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080730,181300,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080730,181400,0.7515,0.7515,0.7514,0.7514
NZDCAD,20080730,181500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,181600,0.7514,0.7514,0.7514,0.7514
NZDCAD,20080730,181700,0.7515,0.7515,0.7513,0.7513
NZDCAD,20080730,181800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,181900,0.7513,0.7514,0.7513,0.7514
NZDCAD,20080730,182000,0.7514,0.7515,0.7514,0.7515
NZDCAD,20080730,182100,0.7515,0.7515,0.7514,0.7514
NZDCAD,20080730,182200,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080730,182300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,182400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,182500,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080730,182600,0.7512,0.7512,0.7511,0.7512
NZDCAD,20080730,182700,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080730,182800,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080730,182900,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080730,183000,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080730,183100,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080730,183200,0.7512,0.7512,0.7511,0.7511
NZDCAD,20080730,183300,0.7511,0.7511,0.7511,0.7511
NZDCAD,20080730,183400,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080730,183500,0.7510,0.7511,0.7510,0.7511
NZDCAD,20080730,183600,0.7511,0.7511,0.7511,0.7511
NZDCAD,20080730,183700,0.7511,0.7511,0.7511,0.7511
NZDCAD,20080730,183800,0.7510,0.7511,0.7510,0.7511
NZDCAD,20080730,183900,0.7511,0.7511,0.7511,0.7511
NZDCAD,20080730,184000,0.7511,0.7511,0.7511,0.7511
NZDCAD,20080730,184100,0.7510,0.7512,0.7510,0.7512
NZDCAD,20080730,184200,0.7511,0.7511,0.7510,0.7510
NZDCAD,20080730,184300,0.7511,0.7512,0.7511,0.7512
NZDCAD,20080730,184400,0.7512,0.7512,0.7510,0.7510
NZDCAD,20080730,184500,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080730,184600,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080730,184700,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080730,184800,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080730,184900,0.7510,0.7515,0.7510,0.7515
NZDCAD,20080730,185000,0.7515,0.7515,0.7512,0.7512
NZDCAD,20080730,185100,0.7511,0.7511,0.7509,0.7509
NZDCAD,20080730,185200,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080730,185300,0.7508,0.7509,0.7503,0.7503
NZDCAD,20080730,185400,0.7502,0.7502,0.7500,0.7501
NZDCAD,20080730,185500,0.7500,0.7500,0.7499,0.7499
NZDCAD,20080730,185600,0.7500,0.7500,0.7500,0.7500
NZDCAD,20080730,185700,0.7500,0.7500,0.7499,0.7499
NZDCAD,20080730,185800,0.7499,0.7499,0.7496,0.7496
NZDCAD,20080730,185900,0.7495,0.7495,0.7494,0.7494
NZDCAD,20080730,190000,0.7495,0.7498,0.7495,0.7498
NZDCAD,20080730,190100,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080730,190200,0.7498,0.7499,0.7498,0.7499
NZDCAD,20080730,190300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080730,190400,0.7500,0.7500,0.7499,0.7499
NZDCAD,20080730,190500,0.7499,0.7499,0.7498,0.7498
NZDCAD,20080730,190600,0.7497,0.7502,0.7497,0.7502
NZDCAD,20080730,190700,0.7502,0.7503,0.7502,0.7503
NZDCAD,20080730,190800,0.7504,0.7504,0.7503,0.7503
NZDCAD,20080730,190900,0.7502,0.7503,0.7502,0.7502
NZDCAD,20080730,191000,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080730,191100,0.7501,0.7501,0.7499,0.7499
NZDCAD,20080730,191200,0.7499,0.7499,0.7498,0.7498
NZDCAD,20080730,191300,0.7498,0.7499,0.7498,0.7498
NZDCAD,20080730,191400,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080730,191500,0.7498,0.7499,0.7498,0.7499
NZDCAD,20080730,191600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080730,191700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080730,191800,0.7499,0.7500,0.7499,0.7499
NZDCAD,20080730,191900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080730,192000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080730,192100,0.7499,0.7499,0.7498,0.7498
NZDCAD,20080730,192200,0.7498,0.7498,0.7497,0.7497
NZDCAD,20080730,192300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080730,192400,0.7497,0.7498,0.7496,0.7496
NZDCAD,20080730,192500,0.7495,0.7495,0.7495,0.7495
NZDCAD,20080730,192600,0.7496,0.7497,0.7496,0.7497
NZDCAD,20080730,192700,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080730,192800,0.7498,0.7499,0.7498,0.7499
NZDCAD,20080730,192900,0.7499,0.7499,0.7498,0.7498
NZDCAD,20080730,193000,0.7498,0.7498,0.7497,0.7498
NZDCAD,20080730,193100,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080730,193200,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080730,193300,0.7498,0.7499,0.7498,0.7499
NZDCAD,20080730,193400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080730,193500,0.7499,0.7500,0.7499,0.7500
NZDCAD,20080730,193600,0.7500,0.7501,0.7500,0.7501
NZDCAD,20080730,193700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080730,193800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080730,193900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080730,194000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080730,194100,0.7499,0.7501,0.7499,0.7500
NZDCAD,20080730,194200,0.7500,0.7501,0.7499,0.7501
NZDCAD,20080730,194300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080730,194400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080730,194500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080730,194600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080730,194700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080730,194800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080730,194900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080730,195000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080730,195100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080730,195200,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080730,195300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080730,195400,0.7502,0.7505,0.7502,0.7505
NZDCAD,20080730,195500,0.7506,0.7506,0.7502,0.7502
NZDCAD,20080730,195600,0.7503,0.7505,0.7503,0.7504
NZDCAD,20080730,195700,0.7503,0.7503,0.7501,0.7501
NZDCAD,20080730,195800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080730,195900,0.7500,0.7501,0.7500,0.7500
NZDCAD,20080730,200000,0.7500,0.7501,0.7500,0.7501
NZDCAD,20080730,200100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080730,200200,0.7501,0.7503,0.7501,0.7502
NZDCAD,20080730,200300,0.7503,0.7504,0.7503,0.7504
NZDCAD,20080730,200400,0.7503,0.7503,0.7502,0.7502
NZDCAD,20080730,200500,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080730,200600,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080730,200700,0.7503,0.7505,0.7503,0.7505
NZDCAD,20080730,200800,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080730,200900,0.7505,0.7505,0.7502,0.7502
NZDCAD,20080730,201000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080730,201100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080730,201200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080730,201300,0.7501,0.7502,0.7501,0.7502
NZDCAD,20080730,201400,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080730,201500,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080730,201600,0.7502,0.7506,0.7502,0.7506
NZDCAD,20080730,201700,0.7506,0.7507,0.7506,0.7507
NZDCAD,20080730,201800,0.7507,0.7508,0.7507,0.7508
NZDCAD,20080730,201900,0.7507,0.7507,0.7507,0.7507
NZDCAD,20080730,202000,0.7507,0.7509,0.7507,0.7509
NZDCAD,20080730,202100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080730,202200,0.7508,0.7508,0.7506,0.7506
NZDCAD,20080730,202300,0.7507,0.7508,0.7507,0.7508
NZDCAD,20080730,202400,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080730,202500,0.7507,0.7508,0.7507,0.7508
NZDCAD,20080730,202600,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080730,202700,0.7508,0.7512,0.7508,0.7512
NZDCAD,20080730,202800,0.7513,0.7513,0.7511,0.7511
NZDCAD,20080730,202900,0.7512,0.7512,0.7511,0.7511
NZDCAD,20080730,203000,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080730,203100,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080730,203200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080730,203300,0.7508,0.7508,0.7506,0.7506
NZDCAD,20080730,203400,0.7506,0.7506,0.7504,0.7504
NZDCAD,20080730,203500,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080730,203600,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080730,203700,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080730,203800,0.7502,0.7504,0.7502,0.7504
NZDCAD,20080730,203900,0.7504,0.7504,0.7503,0.7503
NZDCAD,20080730,204000,0.7503,0.7503,0.7502,0.7502
NZDCAD,20080730,204100,0.7503,0.7503,0.7502,0.7502
NZDCAD,20080730,204200,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080730,204300,0.7503,0.7505,0.7503,0.7505
NZDCAD,20080730,204400,0.7505,0.7506,0.7505,0.7506
NZDCAD,20080730,204500,0.7506,0.7507,0.7506,0.7506
NZDCAD,20080730,204600,0.7507,0.7508,0.7507,0.7508
NZDCAD,20080730,204700,0.7508,0.7508,0.7507,0.7508
NZDCAD,20080730,204800,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080730,204900,0.7507,0.7508,0.7507,0.7508
NZDCAD,20080730,205000,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080730,205100,0.7507,0.7507,0.7507,0.7507
NZDCAD,20080730,205200,0.7507,0.7509,0.7507,0.7509
NZDCAD,20080730,205300,0.7510,0.7513,0.7510,0.7513
NZDCAD,20080730,205400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,205500,0.7513,0.7514,0.7513,0.7513
NZDCAD,20080730,205600,0.7513,0.7513,0.7512,0.7513
NZDCAD,20080730,205700,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080730,205800,0.7512,0.7512,0.7510,0.7510
NZDCAD,20080730,205900,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080730,210000,0.7509,0.7509,0.7506,0.7506
NZDCAD,20080730,210100,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080730,210200,0.7505,0.7506,0.7505,0.7506
NZDCAD,20080730,210300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080730,210400,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080730,210500,0.7505,0.7505,0.7503,0.7503
NZDCAD,20080730,210600,0.7503,0.7503,0.7502,0.7502
NZDCAD,20080730,210700,0.7502,0.7504,0.7502,0.7504
NZDCAD,20080730,210800,0.7503,0.7503,0.7502,0.7502
NZDCAD,20080730,210900,0.7503,0.7504,0.7503,0.7503
NZDCAD,20080730,211000,0.7503,0.7505,0.7503,0.7505
NZDCAD,20080730,211100,0.7506,0.7508,0.7506,0.7507
NZDCAD,20080730,211200,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080730,211300,0.7505,0.7505,0.7504,0.7504
NZDCAD,20080730,211400,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080730,211500,0.7505,0.7505,0.7503,0.7503
NZDCAD,20080730,211600,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080730,211700,0.7503,0.7503,0.7502,0.7502
NZDCAD,20080730,211800,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080730,211900,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080730,212000,0.7500,0.7500,0.7499,0.7499
NZDCAD,20080730,212100,0.7499,0.7503,0.7499,0.7502
NZDCAD,20080730,212200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080730,212300,0.7500,0.7500,0.7500,0.7500
NZDCAD,20080730,212400,0.7500,0.7500,0.7500,0.7500
NZDCAD,20080730,212500,0.7499,0.7502,0.7499,0.7502
NZDCAD,20080730,212600,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080730,212700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080730,212800,0.7501,0.7503,0.7501,0.7503
NZDCAD,20080730,212900,0.7504,0.7509,0.7504,0.7506
NZDCAD,20080730,213000,0.7505,0.7505,0.7504,0.7504
NZDCAD,20080730,213100,0.7503,0.7506,0.7503,0.7506
NZDCAD,20080730,213200,0.7508,0.7508,0.7505,0.7506
NZDCAD,20080730,213300,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080730,213400,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080730,213500,0.7505,0.7505,0.7504,0.7504
NZDCAD,20080730,213600,0.7503,0.7503,0.7498,0.7498
NZDCAD,20080730,213700,0.7499,0.7499,0.7497,0.7497
NZDCAD,20080730,213800,0.7498,0.7499,0.7498,0.7499
NZDCAD,20080730,213900,0.7499,0.7500,0.7499,0.7500
NZDCAD,20080730,214000,0.7500,0.7500,0.7499,0.7499
NZDCAD,20080730,214100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080730,214200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080730,214300,0.7499,0.7501,0.7499,0.7501
NZDCAD,20080730,214400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080730,214500,0.7501,0.7503,0.7501,0.7503
NZDCAD,20080730,214600,0.7504,0.7505,0.7504,0.7504
NZDCAD,20080730,214700,0.7503,0.7505,0.7503,0.7503
NZDCAD,20080730,214800,0.7506,0.7509,0.7506,0.7509
NZDCAD,20080730,214900,0.7509,0.7509,0.7508,0.7509
NZDCAD,20080730,215000,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080730,215100,0.7511,0.7513,0.7511,0.7512
NZDCAD,20080730,215200,0.7512,0.7512,0.7509,0.7509
NZDCAD,20080730,215300,0.7508,0.7510,0.7506,0.7510
NZDCAD,20080730,215400,0.7510,0.7510,0.7509,0.7509
NZDCAD,20080730,215500,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080730,215600,0.7508,0.7508,0.7506,0.7506
NZDCAD,20080730,215700,0.7504,0.7505,0.7502,0.7504
NZDCAD,20080730,215800,0.7504,0.7504,0.7503,0.7503
NZDCAD,20080730,215900,0.7503,0.7503,0.7502,0.7503
NZDCAD,20080730,220000,0.7503,0.7503,0.7501,0.7501
NZDCAD,20080730,220100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080730,220200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080730,220300,0.7501,0.7502,0.7501,0.7502
NZDCAD,20080730,220400,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080730,220500,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080730,220600,0.7504,0.7504,0.7504,0.7504
NZDCAD,20080730,220700,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080730,220800,0.7506,0.7506,0.7501,0.7501
NZDCAD,20080730,220900,0.7500,0.7507,0.7500,0.7507
NZDCAD,20080730,221000,0.7506,0.7506,0.7503,0.7504
NZDCAD,20080730,221100,0.7505,0.7506,0.7505,0.7506
NZDCAD,20080730,221200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080730,221300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080730,221400,0.7506,0.7508,0.7506,0.7508
NZDCAD,20080730,221500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080730,221600,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080730,221700,0.7508,0.7508,0.7506,0.7506
NZDCAD,20080730,221800,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080730,221900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080730,222000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080730,222100,0.7507,0.7508,0.7507,0.7508
NZDCAD,20080730,222200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080730,222300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080730,222400,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080730,222500,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080730,222600,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080730,222700,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080730,222800,0.7508,0.7508,0.7506,0.7506
NZDCAD,20080730,222900,0.7506,0.7510,0.7506,0.7510
NZDCAD,20080730,223000,0.7509,0.7509,0.7507,0.7507
NZDCAD,20080730,223100,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080730,223200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080730,223300,0.7505,0.7505,0.7501,0.7501
NZDCAD,20080730,223400,0.7502,0.7508,0.7502,0.7508
NZDCAD,20080730,223500,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080730,223600,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080730,223700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080730,223800,0.7506,0.7508,0.7506,0.7508
NZDCAD,20080730,223900,0.7508,0.7508,0.7507,0.7508
NZDCAD,20080730,224000,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080730,224100,0.7506,0.7508,0.7506,0.7508
NZDCAD,20080730,224200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080730,224300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080730,224400,0.7509,0.7509,0.7508,0.7509
NZDCAD,20080730,224500,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080730,224600,0.7508,0.7508,0.7506,0.7506
NZDCAD,20080730,224700,0.7505,0.7505,0.7501,0.7505
NZDCAD,20080730,224800,0.7506,0.7508,0.7506,0.7508
NZDCAD,20080730,224900,0.7508,0.7510,0.7508,0.7508
NZDCAD,20080730,225000,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080730,225100,0.7507,0.7508,0.7507,0.7508
NZDCAD,20080730,225200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080730,225300,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080730,225400,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080730,225500,0.7509,0.7509,0.7507,0.7507
NZDCAD,20080730,225600,0.7506,0.7506,0.7504,0.7505
NZDCAD,20080730,225700,0.7506,0.7507,0.7506,0.7506
NZDCAD,20080730,225800,0.7505,0.7505,0.7503,0.7503
NZDCAD,20080730,225900,0.7502,0.7506,0.7502,0.7506
NZDCAD,20080730,230000,0.7506,0.7507,0.7506,0.7507
NZDCAD,20080730,230100,0.7508,0.7510,0.7508,0.7510
NZDCAD,20080730,230200,0.7510,0.7510,0.7509,0.7509
NZDCAD,20080730,230300,0.7510,0.7510,0.7509,0.7509
NZDCAD,20080730,230400,0.7509,0.7512,0.7509,0.7512
NZDCAD,20080730,230500,0.7513,0.7514,0.7513,0.7513
NZDCAD,20080730,230600,0.7514,0.7514,0.7514,0.7514
NZDCAD,20080730,230700,0.7515,0.7515,0.7514,0.7514
NZDCAD,20080730,230800,0.7515,0.7515,0.7512,0.7512
NZDCAD,20080730,230900,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080730,231000,0.7511,0.7512,0.7511,0.7512
NZDCAD,20080730,231100,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080730,231200,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080730,231300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,231400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,231500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,231600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,231700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,231800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,231900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,232000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,232100,0.7514,0.7515,0.7514,0.7515
NZDCAD,20080730,232200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080730,232300,0.7516,0.7516,0.7513,0.7513
NZDCAD,20080730,232400,0.7513,0.7513,0.7511,0.7511
NZDCAD,20080730,232500,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080730,232600,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080730,232700,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080730,232800,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080730,232900,0.7509,0.7509,0.7506,0.7509
NZDCAD,20080730,233000,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080730,233100,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080730,233200,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080730,233300,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080730,233400,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080730,233500,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080730,233600,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080730,233700,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080730,233800,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080730,233900,0.7510,0.7512,0.7510,0.7512
NZDCAD,20080730,234000,0.7512,0.7512,0.7509,0.7509
NZDCAD,20080730,234100,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080730,234200,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080730,234300,0.7510,0.7510,0.7509,0.7509
NZDCAD,20080730,234400,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080730,234500,0.7509,0.7511,0.7509,0.7511
NZDCAD,20080730,234600,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080730,234700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,234800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,234900,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080730,235000,0.7513,0.7515,0.7513,0.7515
NZDCAD,20080730,235100,0.7515,0.7515,0.7512,0.7512
NZDCAD,20080730,235200,0.7512,0.7513,0.7512,0.7512
NZDCAD,20080730,235300,0.7511,0.7512,0.7511,0.7511
NZDCAD,20080730,235400,0.7510,0.7512,0.7510,0.7512
NZDCAD,20080730,235500,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080730,235600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080730,235700,0.7513,0.7515,0.7513,0.7515
NZDCAD,20080730,235800,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080730,235900,0.7514,0.7514,0.7514,0.7514
NZDCAD,20080731,000000,0.7514,0.7515,0.7514,0.7514
CADCHF,20080730,000100,1.0221,1.0221,1.0220,1.0220
CADCHF,20080730,000200,1.0220,1.0220,1.0220,1.0220
CADCHF,20080730,000300,1.0220,1.0220,1.0217,1.0217
CADCHF,20080730,000400,1.0215,1.0215,1.0215,1.0215
CADCHF,20080730,000500,1.0215,1.0215,1.0215,1.0215
CADCHF,20080730,000600,1.0213,1.0213,1.0209,1.0209
CADCHF,20080730,000700,1.0209,1.0209,1.0208,1.0208
CADCHF,20080730,000800,1.0208,1.0210,1.0208,1.0210
CADCHF,20080730,000900,1.0210,1.0210,1.0209,1.0210
CADCHF,20080730,001000,1.0210,1.0210,1.0210,1.0210
CADCHF,20080730,001100,1.0210,1.0210,1.0208,1.0208
CADCHF,20080730,001200,1.0208,1.0208,1.0208,1.0208
CADCHF,20080730,001300,1.0208,1.0208,1.0207,1.0207
CADCHF,20080730,001400,1.0207,1.0208,1.0207,1.0207
CADCHF,20080730,001500,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,001600,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,001700,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,001800,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,001900,1.0206,1.0208,1.0206,1.0208
CADCHF,20080730,002000,1.0208,1.0208,1.0207,1.0207
CADCHF,20080730,002100,1.0207,1.0208,1.0207,1.0208
CADCHF,20080730,002200,1.0208,1.0208,1.0208,1.0208
CADCHF,20080730,002300,1.0208,1.0208,1.0208,1.0208
CADCHF,20080730,002400,1.0208,1.0209,1.0208,1.0209
CADCHF,20080730,002500,1.0210,1.0210,1.0210,1.0210
CADCHF,20080730,002600,1.0210,1.0211,1.0210,1.0211
CADCHF,20080730,002700,1.0211,1.0212,1.0211,1.0212
CADCHF,20080730,002800,1.0212,1.0212,1.0210,1.0211
CADCHF,20080730,002900,1.0212,1.0213,1.0212,1.0213
CADCHF,20080730,003000,1.0213,1.0214,1.0213,1.0214
CADCHF,20080730,003100,1.0214,1.0215,1.0214,1.0215
CADCHF,20080730,003200,1.0217,1.0220,1.0217,1.0220
CADCHF,20080730,003300,1.0221,1.0222,1.0221,1.0221
CADCHF,20080730,003400,1.0220,1.0220,1.0217,1.0217
CADCHF,20080730,003500,1.0216,1.0217,1.0216,1.0217
CADCHF,20080730,003600,1.0217,1.0217,1.0216,1.0216
CADCHF,20080730,003700,1.0216,1.0216,1.0215,1.0216
CADCHF,20080730,003800,1.0216,1.0216,1.0215,1.0215
CADCHF,20080730,003900,1.0215,1.0215,1.0215,1.0215
CADCHF,20080730,004000,1.0215,1.0217,1.0215,1.0217
CADCHF,20080730,004100,1.0217,1.0217,1.0217,1.0217
CADCHF,20080730,004200,1.0217,1.0217,1.0217,1.0217
CADCHF,20080730,004300,1.0217,1.0217,1.0217,1.0217
CADCHF,20080730,004400,1.0217,1.0217,1.0217,1.0217
CADCHF,20080730,004500,1.0217,1.0217,1.0217,1.0217
CADCHF,20080730,004600,1.0217,1.0217,1.0216,1.0216
CADCHF,20080730,004700,1.0216,1.0216,1.0215,1.0215
CADCHF,20080730,004800,1.0215,1.0217,1.0215,1.0217
CADCHF,20080730,004900,1.0217,1.0217,1.0217,1.0217
CADCHF,20080730,005000,1.0217,1.0217,1.0216,1.0216
CADCHF,20080730,005100,1.0216,1.0216,1.0213,1.0215
CADCHF,20080730,005200,1.0215,1.0215,1.0215,1.0215
CADCHF,20080730,005300,1.0215,1.0215,1.0215,1.0215
CADCHF,20080730,005400,1.0216,1.0217,1.0215,1.0215
CADCHF,20080730,005500,1.0215,1.0215,1.0215,1.0215
CADCHF,20080730,005600,1.0215,1.0215,1.0215,1.0215
CADCHF,20080730,005700,1.0215,1.0215,1.0214,1.0214
CADCHF,20080730,005800,1.0214,1.0214,1.0214,1.0214
CADCHF,20080730,005900,1.0215,1.0215,1.0215,1.0215
CADCHF,20080730,010000,1.0215,1.0216,1.0215,1.0215
CADCHF,20080730,010100,1.0215,1.0215,1.0215,1.0215
CADCHF,20080730,010200,1.0215,1.0217,1.0215,1.0217
CADCHF,20080730,010300,1.0217,1.0217,1.0217,1.0217
CADCHF,20080730,010400,1.0217,1.0217,1.0217,1.0217
CADCHF,20080730,010500,1.0217,1.0217,1.0216,1.0216
CADCHF,20080730,010600,1.0214,1.0214,1.0212,1.0213
CADCHF,20080730,010700,1.0213,1.0213,1.0213,1.0213
CADCHF,20080730,010800,1.0213,1.0213,1.0213,1.0213
CADCHF,20080730,010900,1.0214,1.0215,1.0214,1.0215
CADCHF,20080730,011000,1.0215,1.0215,1.0214,1.0215
CADCHF,20080730,011100,1.0215,1.0215,1.0215,1.0215
CADCHF,20080730,011200,1.0215,1.0217,1.0215,1.0217
CADCHF,20080730,011300,1.0216,1.0216,1.0213,1.0213
CADCHF,20080730,011400,1.0213,1.0214,1.0213,1.0214
CADCHF,20080730,011500,1.0214,1.0214,1.0213,1.0213
CADCHF,20080730,011600,1.0213,1.0213,1.0213,1.0213
CADCHF,20080730,011700,1.0213,1.0213,1.0213,1.0213
CADCHF,20080730,011800,1.0213,1.0213,1.0213,1.0213
CADCHF,20080730,011900,1.0213,1.0213,1.0213,1.0213
CADCHF,20080730,012000,1.0213,1.0213,1.0213,1.0213
CADCHF,20080730,012100,1.0213,1.0213,1.0213,1.0213
CADCHF,20080730,012200,1.0214,1.0214,1.0213,1.0213
CADCHF,20080730,012300,1.0213,1.0214,1.0213,1.0214
CADCHF,20080730,012400,1.0214,1.0215,1.0214,1.0215
CADCHF,20080730,012500,1.0215,1.0215,1.0213,1.0213
CADCHF,20080730,012600,1.0213,1.0213,1.0213,1.0213
CADCHF,20080730,012700,1.0213,1.0213,1.0213,1.0213
CADCHF,20080730,012800,1.0213,1.0213,1.0212,1.0213
CADCHF,20080730,012900,1.0212,1.0212,1.0212,1.0212
CADCHF,20080730,013000,1.0211,1.0212,1.0211,1.0212
CADCHF,20080730,013100,1.0211,1.0211,1.0210,1.0210
CADCHF,20080730,013200,1.0210,1.0210,1.0210,1.0210
CADCHF,20080730,013300,1.0209,1.0209,1.0208,1.0208
CADCHF,20080730,013400,1.0208,1.0208,1.0208,1.0208
CADCHF,20080730,013500,1.0208,1.0208,1.0208,1.0208
CADCHF,20080730,013600,1.0208,1.0208,1.0207,1.0207
CADCHF,20080730,013700,1.0208,1.0208,1.0208,1.0208
CADCHF,20080730,013800,1.0208,1.0208,1.0208,1.0208
CADCHF,20080730,013900,1.0208,1.0208,1.0208,1.0208
CADCHF,20080730,014000,1.0208,1.0208,1.0208,1.0208
CADCHF,20080730,014100,1.0208,1.0208,1.0206,1.0206
CADCHF,20080730,014200,1.0206,1.0207,1.0206,1.0206
CADCHF,20080730,014300,1.0206,1.0207,1.0206,1.0206
CADCHF,20080730,014400,1.0205,1.0205,1.0203,1.0203
CADCHF,20080730,014500,1.0203,1.0203,1.0203,1.0203
CADCHF,20080730,014600,1.0203,1.0204,1.0203,1.0204
CADCHF,20080730,014700,1.0204,1.0206,1.0204,1.0206
CADCHF,20080730,014800,1.0205,1.0206,1.0204,1.0206
CADCHF,20080730,014900,1.0206,1.0206,1.0204,1.0204
CADCHF,20080730,015000,1.0204,1.0205,1.0204,1.0205
CADCHF,20080730,015100,1.0205,1.0206,1.0205,1.0205
CADCHF,20080730,015200,1.0204,1.0205,1.0204,1.0205
CADCHF,20080730,015300,1.0205,1.0205,1.0205,1.0205
CADCHF,20080730,015400,1.0205,1.0205,1.0204,1.0204
CADCHF,20080730,015500,1.0204,1.0205,1.0204,1.0205
CADCHF,20080730,015600,1.0205,1.0205,1.0204,1.0204
CADCHF,20080730,015700,1.0204,1.0205,1.0204,1.0205
CADCHF,20080730,015800,1.0204,1.0205,1.0204,1.0204
CADCHF,20080730,015900,1.0204,1.0206,1.0204,1.0206
CADCHF,20080730,020000,1.0206,1.0206,1.0205,1.0206
CADCHF,20080730,020100,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,020200,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,020300,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,020400,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,020500,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,020600,1.0205,1.0205,1.0204,1.0204
CADCHF,20080730,020700,1.0204,1.0206,1.0204,1.0206
CADCHF,20080730,020800,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,020900,1.0205,1.0206,1.0205,1.0206
CADCHF,20080730,021000,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,021100,1.0206,1.0206,1.0204,1.0204
CADCHF,20080730,021200,1.0205,1.0206,1.0205,1.0206
CADCHF,20080730,021300,1.0205,1.0206,1.0205,1.0206
CADCHF,20080730,021400,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,021500,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,021600,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,021700,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,021800,1.0205,1.0206,1.0205,1.0206
CADCHF,20080730,021900,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,022000,1.0204,1.0204,1.0204,1.0204
CADCHF,20080730,022100,1.0204,1.0204,1.0204,1.0204
CADCHF,20080730,022200,1.0204,1.0204,1.0204,1.0204
CADCHF,20080730,022300,1.0204,1.0204,1.0204,1.0204
CADCHF,20080730,022400,1.0204,1.0204,1.0204,1.0204
CADCHF,20080730,022500,1.0204,1.0204,1.0204,1.0204
CADCHF,20080730,022600,1.0203,1.0203,1.0203,1.0203
CADCHF,20080730,022700,1.0203,1.0204,1.0203,1.0204
CADCHF,20080730,022800,1.0203,1.0204,1.0203,1.0204
CADCHF,20080730,022900,1.0204,1.0204,1.0204,1.0204
CADCHF,20080730,023000,1.0204,1.0204,1.0204,1.0204
CADCHF,20080730,023100,1.0204,1.0204,1.0204,1.0204
CADCHF,20080730,023200,1.0204,1.0204,1.0204,1.0204
CADCHF,20080730,023300,1.0204,1.0204,1.0204,1.0204
CADCHF,20080730,023400,1.0204,1.0204,1.0204,1.0204
CADCHF,20080730,023500,1.0204,1.0204,1.0204,1.0204
CADCHF,20080730,023600,1.0204,1.0204,1.0204,1.0204
CADCHF,20080730,023700,1.0204,1.0204,1.0204,1.0204
CADCHF,20080730,023800,1.0204,1.0204,1.0204,1.0204
CADCHF,20080730,023900,1.0204,1.0205,1.0204,1.0205
CADCHF,20080730,024000,1.0205,1.0206,1.0205,1.0206
CADCHF,20080730,024100,1.0206,1.0206,1.0204,1.0204
CADCHF,20080730,024200,1.0204,1.0204,1.0204,1.0204
CADCHF,20080730,024300,1.0204,1.0206,1.0204,1.0206
CADCHF,20080730,024400,1.0206,1.0206,1.0205,1.0206
CADCHF,20080730,024500,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,024600,1.0206,1.0206,1.0205,1.0206
CADCHF,20080730,024700,1.0207,1.0207,1.0206,1.0206
CADCHF,20080730,024800,1.0206,1.0207,1.0206,1.0207
CADCHF,20080730,024900,1.0206,1.0206,1.0204,1.0204
CADCHF,20080730,025000,1.0204,1.0204,1.0204,1.0204
CADCHF,20080730,025100,1.0204,1.0204,1.0204,1.0204
CADCHF,20080730,025200,1.0204,1.0204,1.0204,1.0204
CADCHF,20080730,025300,1.0204,1.0204,1.0204,1.0204
CADCHF,20080730,025400,1.0204,1.0204,1.0204,1.0204
CADCHF,20080730,025500,1.0204,1.0204,1.0204,1.0204
CADCHF,20080730,025600,1.0203,1.0206,1.0203,1.0206
CADCHF,20080730,025700,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,025800,1.0206,1.0207,1.0206,1.0207
CADCHF,20080730,025900,1.0208,1.0208,1.0208,1.0208
CADCHF,20080730,030000,1.0208,1.0209,1.0208,1.0208
CADCHF,20080730,030100,1.0208,1.0208,1.0206,1.0207
CADCHF,20080730,030200,1.0206,1.0206,1.0204,1.0204
CADCHF,20080730,030300,1.0204,1.0204,1.0204,1.0204
CADCHF,20080730,030400,1.0204,1.0204,1.0203,1.0203
CADCHF,20080730,030500,1.0203,1.0203,1.0203,1.0203
CADCHF,20080730,030600,1.0204,1.0206,1.0204,1.0206
CADCHF,20080730,030700,1.0206,1.0208,1.0206,1.0208
CADCHF,20080730,030800,1.0208,1.0209,1.0208,1.0209
CADCHF,20080730,030900,1.0209,1.0210,1.0208,1.0208
CADCHF,20080730,031000,1.0208,1.0210,1.0208,1.0210
CADCHF,20080730,031100,1.0210,1.0210,1.0210,1.0210
CADCHF,20080730,031200,1.0210,1.0210,1.0210,1.0210
CADCHF,20080730,031300,1.0210,1.0210,1.0209,1.0209
CADCHF,20080730,031400,1.0208,1.0210,1.0208,1.0210
CADCHF,20080730,031500,1.0210,1.0210,1.0210,1.0210
CADCHF,20080730,031600,1.0209,1.0210,1.0208,1.0210
CADCHF,20080730,031700,1.0209,1.0209,1.0208,1.0208
CADCHF,20080730,031800,1.0208,1.0208,1.0208,1.0208
CADCHF,20080730,031900,1.0208,1.0209,1.0208,1.0209
CADCHF,20080730,032000,1.0209,1.0211,1.0209,1.0210
CADCHF,20080730,032100,1.0210,1.0212,1.0210,1.0211
CADCHF,20080730,032200,1.0211,1.0211,1.0208,1.0208
CADCHF,20080730,032300,1.0208,1.0208,1.0206,1.0206
CADCHF,20080730,032400,1.0207,1.0207,1.0206,1.0206
CADCHF,20080730,032500,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,032600,1.0207,1.0208,1.0207,1.0208
CADCHF,20080730,032700,1.0208,1.0208,1.0208,1.0208
CADCHF,20080730,032800,1.0207,1.0207,1.0206,1.0206
CADCHF,20080730,032900,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,033000,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,033100,1.0206,1.0206,1.0203,1.0203
CADCHF,20080730,033200,1.0203,1.0203,1.0203,1.0203
CADCHF,20080730,033300,1.0204,1.0205,1.0204,1.0205
CADCHF,20080730,033400,1.0206,1.0206,1.0204,1.0204
CADCHF,20080730,033500,1.0204,1.0205,1.0204,1.0205
CADCHF,20080730,033600,1.0205,1.0206,1.0205,1.0206
CADCHF,20080730,033700,1.0206,1.0206,1.0205,1.0205
CADCHF,20080730,033800,1.0205,1.0206,1.0205,1.0206
CADCHF,20080730,033900,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,034000,1.0205,1.0205,1.0204,1.0204
CADCHF,20080730,034100,1.0204,1.0205,1.0204,1.0204
CADCHF,20080730,034200,1.0203,1.0203,1.0201,1.0201
CADCHF,20080730,034300,1.0201,1.0201,1.0200,1.0200
CADCHF,20080730,034400,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,034500,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,034600,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,034700,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,034800,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,034900,1.0202,1.0202,1.0202,1.0202
CADCHF,20080730,035000,1.0202,1.0202,1.0201,1.0201
CADCHF,20080730,035100,1.0201,1.0203,1.0201,1.0203
CADCHF,20080730,035200,1.0203,1.0203,1.0203,1.0203
CADCHF,20080730,035300,1.0203,1.0203,1.0203,1.0203
CADCHF,20080730,035400,1.0203,1.0203,1.0201,1.0201
CADCHF,20080730,035500,1.0201,1.0202,1.0201,1.0202
CADCHF,20080730,035600,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,035700,1.0201,1.0201,1.0200,1.0200
CADCHF,20080730,035800,1.0199,1.0201,1.0199,1.0201
CADCHF,20080730,035900,1.0201,1.0202,1.0201,1.0202
CADCHF,20080730,040000,1.0203,1.0203,1.0201,1.0201
CADCHF,20080730,040100,1.0201,1.0201,1.0199,1.0199
CADCHF,20080730,040200,1.0199,1.0201,1.0199,1.0201
CADCHF,20080730,040300,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,040400,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,040500,1.0201,1.0203,1.0201,1.0203
CADCHF,20080730,040600,1.0202,1.0202,1.0201,1.0201
CADCHF,20080730,040700,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,040800,1.0201,1.0202,1.0201,1.0202
CADCHF,20080730,040900,1.0203,1.0203,1.0201,1.0201
CADCHF,20080730,041000,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,041100,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,041200,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,041300,1.0201,1.0201,1.0199,1.0199
CADCHF,20080730,041400,1.0199,1.0199,1.0196,1.0196
CADCHF,20080730,041500,1.0196,1.0196,1.0196,1.0196
CADCHF,20080730,041600,1.0197,1.0198,1.0197,1.0198
CADCHF,20080730,041700,1.0199,1.0199,1.0197,1.0197
CADCHF,20080730,041800,1.0197,1.0197,1.0196,1.0196
CADCHF,20080730,041900,1.0197,1.0197,1.0197,1.0197
CADCHF,20080730,042000,1.0197,1.0198,1.0197,1.0197
CADCHF,20080730,042100,1.0197,1.0197,1.0196,1.0196
CADCHF,20080730,042200,1.0196,1.0197,1.0196,1.0197
CADCHF,20080730,042300,1.0198,1.0199,1.0198,1.0199
CADCHF,20080730,042400,1.0199,1.0199,1.0199,1.0199
CADCHF,20080730,042500,1.0200,1.0200,1.0199,1.0199
CADCHF,20080730,042600,1.0199,1.0199,1.0199,1.0199
CADCHF,20080730,042700,1.0199,1.0199,1.0199,1.0199
CADCHF,20080730,042800,1.0199,1.0199,1.0199,1.0199
CADCHF,20080730,042900,1.0199,1.0200,1.0199,1.0200
CADCHF,20080730,043000,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,043100,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,043200,1.0201,1.0201,1.0200,1.0200
CADCHF,20080730,043300,1.0200,1.0200,1.0199,1.0199
CADCHF,20080730,043400,1.0199,1.0199,1.0198,1.0199
CADCHF,20080730,043500,1.0199,1.0199,1.0199,1.0199
CADCHF,20080730,043600,1.0198,1.0199,1.0198,1.0199
CADCHF,20080730,043700,1.0199,1.0199,1.0197,1.0197
CADCHF,20080730,043800,1.0197,1.0197,1.0196,1.0196
CADCHF,20080730,043900,1.0196,1.0196,1.0196,1.0196
CADCHF,20080730,044000,1.0197,1.0197,1.0197,1.0197
CADCHF,20080730,044100,1.0197,1.0199,1.0197,1.0198
CADCHF,20080730,044200,1.0197,1.0199,1.0197,1.0199
CADCHF,20080730,044300,1.0199,1.0200,1.0199,1.0200
CADCHF,20080730,044400,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,044500,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,044600,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,044700,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,044800,1.0201,1.0203,1.0201,1.0203
CADCHF,20080730,044900,1.0203,1.0203,1.0203,1.0203
CADCHF,20080730,045000,1.0203,1.0203,1.0202,1.0202
CADCHF,20080730,045100,1.0201,1.0202,1.0201,1.0202
CADCHF,20080730,045200,1.0202,1.0202,1.0201,1.0201
CADCHF,20080730,045300,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,045400,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,045500,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,045600,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,045700,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,045800,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,045900,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,050000,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,050100,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,050200,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,050300,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,050400,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,050500,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,050600,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,050700,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,050800,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,050900,1.0201,1.0203,1.0201,1.0202
CADCHF,20080730,051000,1.0202,1.0202,1.0201,1.0201
CADCHF,20080730,051100,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,051200,1.0202,1.0203,1.0202,1.0203
CADCHF,20080730,051300,1.0204,1.0204,1.0203,1.0203
CADCHF,20080730,051400,1.0203,1.0204,1.0203,1.0204
CADCHF,20080730,051500,1.0204,1.0204,1.0203,1.0203
CADCHF,20080730,051600,1.0203,1.0203,1.0203,1.0203
CADCHF,20080730,051700,1.0203,1.0203,1.0203,1.0203
CADCHF,20080730,051800,1.0202,1.0202,1.0202,1.0202
CADCHF,20080730,051900,1.0203,1.0203,1.0202,1.0202
CADCHF,20080730,052000,1.0201,1.0203,1.0201,1.0203
CADCHF,20080730,052100,1.0203,1.0203,1.0201,1.0201
CADCHF,20080730,052200,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,052300,1.0202,1.0204,1.0202,1.0204
CADCHF,20080730,052400,1.0204,1.0205,1.0204,1.0204
CADCHF,20080730,052500,1.0204,1.0204,1.0204,1.0204
CADCHF,20080730,052600,1.0204,1.0204,1.0203,1.0203
CADCHF,20080730,052700,1.0203,1.0203,1.0203,1.0203
CADCHF,20080730,052800,1.0204,1.0204,1.0204,1.0204
CADCHF,20080730,052900,1.0204,1.0204,1.0204,1.0204
CADCHF,20080730,053000,1.0204,1.0204,1.0204,1.0204
CADCHF,20080730,053100,1.0204,1.0204,1.0204,1.0204
CADCHF,20080730,053200,1.0205,1.0206,1.0205,1.0206
CADCHF,20080730,053300,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,053400,1.0206,1.0206,1.0205,1.0205
CADCHF,20080730,053500,1.0204,1.0204,1.0204,1.0204
CADCHF,20080730,053600,1.0204,1.0205,1.0204,1.0205
CADCHF,20080730,053700,1.0205,1.0205,1.0204,1.0204
CADCHF,20080730,053800,1.0204,1.0204,1.0204,1.0204
CADCHF,20080730,053900,1.0204,1.0204,1.0204,1.0204
CADCHF,20080730,054000,1.0204,1.0205,1.0204,1.0205
CADCHF,20080730,054100,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,054200,1.0206,1.0208,1.0206,1.0208
CADCHF,20080730,054300,1.0208,1.0208,1.0208,1.0208
CADCHF,20080730,054400,1.0208,1.0208,1.0208,1.0208
CADCHF,20080730,054500,1.0208,1.0208,1.0208,1.0208
CADCHF,20080730,054600,1.0208,1.0210,1.0208,1.0210
CADCHF,20080730,054700,1.0209,1.0209,1.0208,1.0208
CADCHF,20080730,054800,1.0208,1.0209,1.0208,1.0209
CADCHF,20080730,054900,1.0210,1.0210,1.0209,1.0209
CADCHF,20080730,055000,1.0209,1.0209,1.0208,1.0209
CADCHF,20080730,055100,1.0210,1.0210,1.0209,1.0209
CADCHF,20080730,055200,1.0208,1.0208,1.0208,1.0208
CADCHF,20080730,055300,1.0208,1.0208,1.0208,1.0208
CADCHF,20080730,055400,1.0208,1.0208,1.0206,1.0206
CADCHF,20080730,055500,1.0206,1.0207,1.0206,1.0207
CADCHF,20080730,055600,1.0208,1.0208,1.0207,1.0207
CADCHF,20080730,055700,1.0207,1.0207,1.0207,1.0207
CADCHF,20080730,055800,1.0207,1.0208,1.0206,1.0206
CADCHF,20080730,055900,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,060000,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,060100,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,060200,1.0207,1.0208,1.0207,1.0208
CADCHF,20080730,060300,1.0208,1.0208,1.0208,1.0208
CADCHF,20080730,060400,1.0208,1.0208,1.0208,1.0208
CADCHF,20080730,060500,1.0208,1.0208,1.0207,1.0207
CADCHF,20080730,060600,1.0206,1.0207,1.0206,1.0207
CADCHF,20080730,060700,1.0208,1.0208,1.0206,1.0206
CADCHF,20080730,060800,1.0207,1.0208,1.0207,1.0208
CADCHF,20080730,060900,1.0207,1.0207,1.0207,1.0207
CADCHF,20080730,061000,1.0207,1.0208,1.0206,1.0208
CADCHF,20080730,061100,1.0208,1.0208,1.0208,1.0208
CADCHF,20080730,061200,1.0206,1.0206,1.0203,1.0203
CADCHF,20080730,061300,1.0203,1.0204,1.0203,1.0204
CADCHF,20080730,061400,1.0203,1.0203,1.0203,1.0203
CADCHF,20080730,061500,1.0204,1.0204,1.0204,1.0204
CADCHF,20080730,061600,1.0204,1.0204,1.0203,1.0203
CADCHF,20080730,061700,1.0203,1.0204,1.0203,1.0204
CADCHF,20080730,061800,1.0205,1.0206,1.0205,1.0205
CADCHF,20080730,061900,1.0205,1.0205,1.0204,1.0204
CADCHF,20080730,062000,1.0205,1.0206,1.0205,1.0206
CADCHF,20080730,062100,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,062200,1.0206,1.0208,1.0206,1.0208
CADCHF,20080730,062300,1.0208,1.0208,1.0208,1.0208
CADCHF,20080730,062400,1.0209,1.0209,1.0208,1.0208
CADCHF,20080730,062500,1.0208,1.0208,1.0208,1.0208
CADCHF,20080730,062600,1.0208,1.0208,1.0206,1.0206
CADCHF,20080730,062700,1.0207,1.0208,1.0207,1.0208
CADCHF,20080730,062800,1.0208,1.0208,1.0208,1.0208
CADCHF,20080730,062900,1.0208,1.0208,1.0206,1.0208
CADCHF,20080730,063000,1.0208,1.0208,1.0206,1.0206
CADCHF,20080730,063100,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,063200,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,063300,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,063400,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,063500,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,063600,1.0206,1.0206,1.0205,1.0205
CADCHF,20080730,063700,1.0205,1.0205,1.0204,1.0205
CADCHF,20080730,063800,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,063900,1.0205,1.0205,1.0203,1.0203
CADCHF,20080730,064000,1.0203,1.0203,1.0202,1.0202
CADCHF,20080730,064100,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,064200,1.0201,1.0203,1.0201,1.0203
CADCHF,20080730,064300,1.0203,1.0203,1.0201,1.0201
CADCHF,20080730,064400,1.0201,1.0202,1.0201,1.0202
CADCHF,20080730,064500,1.0203,1.0203,1.0203,1.0203
CADCHF,20080730,064600,1.0203,1.0203,1.0202,1.0203
CADCHF,20080730,064700,1.0203,1.0203,1.0201,1.0201
CADCHF,20080730,064800,1.0201,1.0203,1.0201,1.0203
CADCHF,20080730,064900,1.0203,1.0203,1.0203,1.0203
CADCHF,20080730,065000,1.0203,1.0203,1.0203,1.0203
CADCHF,20080730,065100,1.0203,1.0203,1.0201,1.0203
CADCHF,20080730,065200,1.0203,1.0203,1.0203,1.0203
CADCHF,20080730,065300,1.0203,1.0203,1.0203,1.0203
CADCHF,20080730,065400,1.0203,1.0203,1.0203,1.0203
CADCHF,20080730,065500,1.0203,1.0203,1.0203,1.0203
CADCHF,20080730,065600,1.0202,1.0202,1.0201,1.0202
CADCHF,20080730,065700,1.0202,1.0203,1.0202,1.0203
CADCHF,20080730,065800,1.0203,1.0203,1.0201,1.0201
CADCHF,20080730,065900,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,070000,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,070100,1.0203,1.0203,1.0202,1.0202
CADCHF,20080730,070200,1.0201,1.0202,1.0201,1.0202
CADCHF,20080730,070300,1.0203,1.0203,1.0201,1.0203
CADCHF,20080730,070400,1.0203,1.0204,1.0203,1.0204
CADCHF,20080730,070500,1.0205,1.0206,1.0205,1.0206
CADCHF,20080730,070600,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,070700,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,070800,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,070900,1.0206,1.0208,1.0206,1.0208
CADCHF,20080730,071000,1.0208,1.0208,1.0207,1.0207
CADCHF,20080730,071100,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,071200,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,071300,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,071400,1.0206,1.0206,1.0204,1.0204
CADCHF,20080730,071500,1.0204,1.0206,1.0204,1.0206
CADCHF,20080730,071600,1.0206,1.0207,1.0206,1.0206
CADCHF,20080730,071700,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,071800,1.0206,1.0208,1.0206,1.0208
CADCHF,20080730,071900,1.0207,1.0207,1.0207,1.0207
CADCHF,20080730,072000,1.0207,1.0207,1.0206,1.0207
CADCHF,20080730,072100,1.0207,1.0208,1.0207,1.0207
CADCHF,20080730,072200,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,072300,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,072400,1.0206,1.0207,1.0206,1.0207
CADCHF,20080730,072500,1.0208,1.0208,1.0208,1.0208
CADCHF,20080730,072600,1.0208,1.0210,1.0208,1.0210
CADCHF,20080730,072700,1.0209,1.0209,1.0208,1.0208
CADCHF,20080730,072800,1.0208,1.0208,1.0208,1.0208
CADCHF,20080730,072900,1.0208,1.0208,1.0208,1.0208
CADCHF,20080730,073000,1.0208,1.0208,1.0208,1.0208
CADCHF,20080730,073100,1.0208,1.0208,1.0208,1.0208
CADCHF,20080730,073200,1.0208,1.0208,1.0208,1.0208
CADCHF,20080730,073300,1.0208,1.0208,1.0208,1.0208
CADCHF,20080730,073400,1.0208,1.0208,1.0208,1.0208
CADCHF,20080730,073500,1.0208,1.0208,1.0208,1.0208
CADCHF,20080730,073600,1.0208,1.0208,1.0208,1.0208
CADCHF,20080730,073700,1.0208,1.0208,1.0208,1.0208
CADCHF,20080730,073800,1.0208,1.0208,1.0208,1.0208
CADCHF,20080730,073900,1.0208,1.0208,1.0208,1.0208
CADCHF,20080730,074000,1.0208,1.0208,1.0208,1.0208
CADCHF,20080730,074100,1.0208,1.0209,1.0208,1.0209
CADCHF,20080730,074200,1.0210,1.0210,1.0209,1.0209
CADCHF,20080730,074300,1.0209,1.0209,1.0209,1.0209
CADCHF,20080730,074400,1.0209,1.0210,1.0209,1.0210
CADCHF,20080730,074500,1.0210,1.0211,1.0210,1.0211
CADCHF,20080730,074600,1.0211,1.0211,1.0210,1.0210
CADCHF,20080730,074700,1.0210,1.0210,1.0209,1.0209
CADCHF,20080730,074800,1.0210,1.0211,1.0210,1.0211
CADCHF,20080730,074900,1.0211,1.0212,1.0211,1.0212
CADCHF,20080730,075000,1.0213,1.0213,1.0211,1.0211
CADCHF,20080730,075100,1.0211,1.0220,1.0211,1.0220
CADCHF,20080730,075200,1.0219,1.0219,1.0215,1.0215
CADCHF,20080730,075300,1.0217,1.0220,1.0217,1.0220
CADCHF,20080730,075400,1.0219,1.0219,1.0217,1.0219
CADCHF,20080730,075500,1.0219,1.0219,1.0216,1.0216
CADCHF,20080730,075600,1.0217,1.0217,1.0215,1.0215
CADCHF,20080730,075700,1.0214,1.0215,1.0213,1.0215
CADCHF,20080730,075800,1.0216,1.0217,1.0216,1.0217
CADCHF,20080730,075900,1.0217,1.0217,1.0215,1.0215
CADCHF,20080730,080000,1.0215,1.0215,1.0214,1.0214
CADCHF,20080730,080100,1.0213,1.0213,1.0213,1.0213
CADCHF,20080730,080200,1.0213,1.0213,1.0210,1.0210
CADCHF,20080730,080300,1.0209,1.0210,1.0208,1.0210
CADCHF,20080730,080400,1.0210,1.0211,1.0210,1.0211
CADCHF,20080730,080500,1.0212,1.0212,1.0211,1.0211
CADCHF,20080730,080600,1.0211,1.0211,1.0211,1.0211
CADCHF,20080730,080700,1.0212,1.0213,1.0212,1.0213
CADCHF,20080730,080800,1.0213,1.0216,1.0213,1.0216
CADCHF,20080730,080900,1.0217,1.0217,1.0215,1.0215
CADCHF,20080730,081000,1.0215,1.0215,1.0214,1.0214
CADCHF,20080730,081100,1.0214,1.0217,1.0214,1.0217
CADCHF,20080730,081200,1.0217,1.0217,1.0217,1.0217
CADCHF,20080730,081300,1.0217,1.0217,1.0216,1.0216
CADCHF,20080730,081400,1.0217,1.0217,1.0214,1.0214
CADCHF,20080730,081500,1.0213,1.0215,1.0213,1.0215
CADCHF,20080730,081600,1.0215,1.0215,1.0215,1.0215
CADCHF,20080730,081700,1.0215,1.0215,1.0215,1.0215
CADCHF,20080730,081800,1.0215,1.0219,1.0215,1.0219
CADCHF,20080730,081900,1.0218,1.0218,1.0217,1.0217
CADCHF,20080730,082000,1.0218,1.0219,1.0215,1.0217
CADCHF,20080730,082100,1.0218,1.0219,1.0218,1.0218
CADCHF,20080730,082200,1.0217,1.0219,1.0217,1.0219
CADCHF,20080730,082300,1.0219,1.0219,1.0216,1.0216
CADCHF,20080730,082400,1.0215,1.0217,1.0215,1.0217
CADCHF,20080730,082500,1.0217,1.0217,1.0215,1.0215
CADCHF,20080730,082600,1.0214,1.0214,1.0213,1.0213
CADCHF,20080730,082700,1.0213,1.0213,1.0212,1.0212
CADCHF,20080730,082800,1.0211,1.0215,1.0211,1.0215
CADCHF,20080730,082900,1.0215,1.0215,1.0213,1.0213
CADCHF,20080730,083000,1.0213,1.0213,1.0213,1.0213
CADCHF,20080730,083100,1.0213,1.0216,1.0213,1.0216
CADCHF,20080730,083200,1.0216,1.0217,1.0216,1.0217
CADCHF,20080730,083300,1.0217,1.0218,1.0217,1.0218
CADCHF,20080730,083400,1.0219,1.0219,1.0218,1.0218
CADCHF,20080730,083500,1.0217,1.0217,1.0217,1.0217
CADCHF,20080730,083600,1.0217,1.0217,1.0215,1.0215
CADCHF,20080730,083700,1.0215,1.0215,1.0212,1.0212
CADCHF,20080730,083800,1.0211,1.0211,1.0211,1.0211
CADCHF,20080730,083900,1.0211,1.0211,1.0210,1.0210
CADCHF,20080730,084000,1.0209,1.0210,1.0208,1.0210
CADCHF,20080730,084100,1.0210,1.0210,1.0210,1.0210
CADCHF,20080730,084200,1.0210,1.0211,1.0210,1.0211
CADCHF,20080730,084300,1.0210,1.0210,1.0207,1.0207
CADCHF,20080730,084400,1.0206,1.0210,1.0206,1.0210
CADCHF,20080730,084500,1.0210,1.0210,1.0208,1.0208
CADCHF,20080730,084600,1.0207,1.0210,1.0207,1.0210
CADCHF,20080730,084700,1.0209,1.0209,1.0201,1.0201
CADCHF,20080730,084800,1.0201,1.0201,1.0199,1.0199
CADCHF,20080730,084900,1.0199,1.0201,1.0199,1.0201
CADCHF,20080730,085000,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,085100,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,085200,1.0201,1.0201,1.0200,1.0200
CADCHF,20080730,085300,1.0199,1.0199,1.0198,1.0198
CADCHF,20080730,085400,1.0199,1.0199,1.0199,1.0199
CADCHF,20080730,085500,1.0199,1.0199,1.0197,1.0197
CADCHF,20080730,085600,1.0197,1.0199,1.0197,1.0199
CADCHF,20080730,085700,1.0200,1.0200,1.0199,1.0199
CADCHF,20080730,085800,1.0200,1.0201,1.0200,1.0201
CADCHF,20080730,085900,1.0200,1.0201,1.0199,1.0201
CADCHF,20080730,090000,1.0201,1.0203,1.0201,1.0203
CADCHF,20080730,090100,1.0202,1.0202,1.0201,1.0201
CADCHF,20080730,090200,1.0202,1.0203,1.0201,1.0201
CADCHF,20080730,090300,1.0201,1.0201,1.0201,1.0201
CADCHF,20080730,090400,1.0202,1.0206,1.0202,1.0206
CADCHF,20080730,090500,1.0206,1.0206,1.0206,1.0206
CADCHF,20080730,090600,1.0205,1.0208,1.0205,1.0208
CADCHF,20080730,090700,1.0209,1.0210,1.0208,1.0208
CADCHF,20080730,090800,1.0209,1.0209,1.0207,1.0207
CADCHF,20080730,090900,1.0207,1.0210,1.0207,1.0210
CADCHF,20080730,091000,1.0211,1.0214,1.0211,1.0214
CADCHF,20080730,091100,1.0215,1.0216,1.0211,1.0211
CADCHF,20080730,091200,1.0212,1.0215,1.0212,1.0215
CADCHF,20080730,091300,1.0215,1.0215,1.0215,1.0215
CADCHF,20080730,091400,1.0215,1.0215,1.0212,1.0212
CADCHF,20080730,091500,1.0212,1.0215,1.0212,1.0215
CADCHF,20080730,091600,1.0215,1.0215,1.0214,1.0215
CADCHF,20080730,091700,1.0215,1.0218,1.0215,1.0218
CADCHF,20080730,091800,1.0217,1.0217,1.0217,1.0217
CADCHF,20080730,091900,1.0217,1.0217,1.0215,1.0215
CADCHF,20080730,092000,1.0217,1.0217,1.0217,1.0217
CADCHF,20080730,092100,1.0217,1.0217,1.0217,1.0217
CADCHF,20080730,092200,1.0218,1.0221,1.0218,1.0221
CADCHF,20080730,092300,1.0222,1.0222,1.0221,1.0221
CADCHF,20080730,092400,1.0221,1.0221,1.0220,1.0220
CADCHF,20080730,092500,1.0220,1.0220,1.0218,1.0218
CADCHF,20080730,092600,1.0217,1.0217,1.0217,1.0217
CADCHF,20080730,092700,1.0217,1.0217,1.0215,1.0216
CADCHF,20080730,092800,1.0216,1.0216,1.0215,1.0215
CADCHF,20080730,092900,1.0215,1.0215,1.0213,1.0213
CADCHF,20080730,093000,1.0212,1.0213,1.0211,1.0213
CADCHF,20080730,093100,1.0214,1.0215,1.0214,1.0215
CADCHF,20080730,093200,1.0214,1.0215,1.0214,1.0215
CADCHF,20080730,093300,1.0215,1.0215,1.0213,1.0213
CADCHF,20080730,093400,1.0214,1.0218,1.0214,1.0218
CADCHF,20080730,093500,1.0219,1.0219,1.0215,1.0215
CADCHF,20080730,093600,1.0215,1.0216,1.0215,1.0216
CADCHF,20080730,093700,1.0217,1.0217,1.0216,1.0216
CADCHF,20080730,093800,1.0216,1.0217,1.0216,1.0217
CADCHF,20080730,093900,1.0217,1.0217,1.0217,1.0217
CADCHF,20080730,094000,1.0217,1.0219,1.0217,1.0219
CADCHF,20080730,094100,1.0219,1.0219,1.0217,1.0217
CADCHF,20080730,094200,1.0217,1.0218,1.0217,1.0218
CADCHF,20080730,094300,1.0219,1.0219,1.0217,1.0217
CADCHF,20080730,094400,1.0217,1.0217,1.0215,1.0215
CADCHF,20080730,094500,1.0215,1.0215,1.0215,1.0215
CADCHF,20080730,094600,1.0216,1.0217,1.0216,1.0217
CADCHF,20080730,094700,1.0217,1.0217,1.0217,1.0217
CADCHF,20080730,094800,1.0217,1.0217,1.0217,1.0217
CADCHF,20080730,094900,1.0217,1.0218,1.0217,1.0218
CADCHF,20080730,095000,1.0218,1.0220,1.0218,1.0219
CADCHF,20080730,095100,1.0219,1.0220,1.0219,1.0220
CADCHF,20080730,095200,1.0220,1.0220,1.0220,1.0220
CADCHF,20080730,095300,1.0219,1.0220,1.0219,1.0219
CADCHF,20080730,095400,1.0219,1.0219,1.0219,1.0219
CADCHF,20080730,095500,1.0219,1.0219,1.0219,1.0219
CADCHF,20080730,095600,1.0219,1.0219,1.0219,1.0219
CADCHF,20080730,095700,1.0219,1.0219,1.0219,1.0219
CADCHF,20080730,095800,1.0219,1.0220,1.0219,1.0220
CADCHF,20080730,095900,1.0220,1.0220,1.0220,1.0220
CADCHF,20080730,100000,1.0219,1.0219,1.0215,1.0216
CADCHF,20080730,100100,1.0217,1.0217,1.0215,1.0215
CADCHF,20080730,100200,1.0215,1.0217,1.0215,1.0217
CADCHF,20080730,100300,1.0216,1.0216,1.0213,1.0215
CADCHF,20080730,100400,1.0215,1.0217,1.0215,1.0217
CADCHF,20080730,100500,1.0217,1.0217,1.0217,1.0217
CADCHF,20080730,100600,1.0216,1.0216,1.0215,1.0215
CADCHF,20080730,100700,1.0215,1.0217,1.0215,1.0217
CADCHF,20080730,100800,1.0216,1.0217,1.0216,1.0217
CADCHF,20080730,100900,1.0217,1.0218,1.0217,1.0218
CADCHF,20080730,101000,1.0219,1.0219,1.0216,1.0216
CADCHF,20080730,101100,1.0216,1.0217,1.0216,1.0217
CADCHF,20080730,101200,1.0217,1.0220,1.0217,1.0220
CADCHF,20080730,101300,1.0221,1.0222,1.0221,1.0222
CADCHF,20080730,101400,1.0222,1.0222,1.0219,1.0220
CADCHF,20080730,101500,1.0221,1.0222,1.0221,1.0222
CADCHF,20080730,101600,1.0222,1.0222,1.0220,1.0222
CADCHF,20080730,101700,1.0222,1.0222,1.0222,1.0222
CADCHF,20080730,101800,1.0221,1.0221,1.0220,1.0220
CADCHF,20080730,101900,1.0220,1.0220,1.0220,1.0220
CADCHF,20080730,102000,1.0220,1.0220,1.0220,1.0220
CADCHF,20080730,102100,1.0219,1.0222,1.0218,1.0222
CADCHF,20080730,102200,1.0222,1.0222,1.0222,1.0222
CADCHF,20080730,102300,1.0221,1.0221,1.0220,1.0220
CADCHF,20080730,102400,1.0220,1.0220,1.0220,1.0220
CADCHF,20080730,102500,1.0219,1.0219,1.0219,1.0219
CADCHF,20080730,102600,1.0219,1.0219,1.0217,1.0218
CADCHF,20080730,102700,1.0218,1.0218,1.0217,1.0217
CADCHF,20080730,102800,1.0217,1.0217,1.0215,1.0215
CADCHF,20080730,102900,1.0215,1.0215,1.0214,1.0215
CADCHF,20080730,103000,1.0215,1.0215,1.0214,1.0214
CADCHF,20080730,103100,1.0213,1.0213,1.0210,1.0210
CADCHF,20080730,103200,1.0210,1.0213,1.0210,1.0213
CADCHF,20080730,103300,1.0213,1.0213,1.0213,1.0213
CADCHF,20080730,103400,1.0214,1.0215,1.0214,1.0215
CADCHF,20080730,103500,1.0216,1.0216,1.0215,1.0215
CADCHF,20080730,103600,1.0215,1.0215,1.0215,1.0215
CADCHF,20080730,103700,1.0215,1.0217,1.0215,1.0217
CADCHF,20080730,103800,1.0218,1.0219,1.0218,1.0219
CADCHF,20080730,103900,1.0219,1.0219,1.0217,1.0217
CADCHF,20080730,104000,1.0217,1.0217,1.0217,1.0217
CADCHF,20080730,104100,1.0216,1.0217,1.0215,1.0217
CADCHF,20080730,104200,1.0217,1.0217,1.0217,1.0217
CADCHF,20080730,104300,1.0217,1.0217,1.0216,1.0216
CADCHF,20080730,104400,1.0216,1.0217,1.0216,1.0217
CADCHF,20080730,104500,1.0216,1.0216,1.0215,1.0215
CADCHF,20080730,104600,1.0215,1.0215,1.0215,1.0215
CADCHF,20080730,104700,1.0215,1.0215,1.0215,1.0215
CADCHF,20080730,104800,1.0215,1.0215,1.0215,1.0215
CADCHF,20080730,104900,1.0215,1.0215,1.0215,1.0215
CADCHF,20080730,105000,1.0214,1.0214,1.0213,1.0213
CADCHF,20080730,105100,1.0213,1.0213,1.0213,1.0213
CADCHF,20080730,105200,1.0212,1.0213,1.0211,1.0213
CADCHF,20080730,105300,1.0213,1.0213,1.0211,1.0212
CADCHF,20080730,105400,1.0213,1.0213,1.0212,1.0212
CADCHF,20080730,105500,1.0211,1.0211,1.0211,1.0211
CADCHF,20080730,105600,1.0213,1.0213,1.0211,1.0211
CADCHF,20080730,105700,1.0211,1.0211,1.0211,1.0211
CADCHF,20080730,105800,1.0211,1.0211,1.0209,1.0210
CADCHF,20080730,105900,1.0210,1.0210,1.0210,1.0210
CADCHF,20080730,110000,1.0210,1.0211,1.0210,1.0211
CADCHF,20080730,110100,1.0213,1.0215,1.0213,1.0215
CADCHF,20080730,110200,1.0214,1.0214,1.0212,1.0212
CADCHF,20080730,110300,1.0211,1.0211,1.0211,1.0211
CADCHF,20080730,110400,1.0211,1.0213,1.0211,1.0213
CADCHF,20080730,110500,1.0214,1.0215,1.0213,1.0213
CADCHF,20080730,110600,1.0213,1.0213,1.0210,1.0210
CADCHF,20080730,110700,1.0211,1.0211,1.0211,1.0211
CADCHF,20080730,110800,1.0211,1.0213,1.0211,1.0213
CADCHF,20080730,110900,1.0213,1.0214,1.0213,1.0214
CADCHF,20080730,111000,1.0214,1.0215,1.0214,1.0214
CADCHF,20080730,111100,1.0214,1.0214,1.0213,1.0213
CADCHF,20080730,111200,1.0213,1.0213,1.0210,1.0210
CADCHF,20080730,111300,1.0209,1.0217,1.0209,1.0217
CADCHF,20080730,111400,1.0217,1.0217,1.0216,1.0216
CADCHF,20080730,111500,1.0215,1.0215,1.0213,1.0213
CADCHF,20080730,111600,1.0213,1.0213,1.0211,1.0211
CADCHF,20080730,111700,1.0211,1.0215,1.0211,1.0215
CADCHF,20080730,111800,1.0215,1.0216,1.0215,1.0216
CADCHF,20080730,111900,1.0217,1.0217,1.0217,1.0217
CADCHF,20080730,112000,1.0216,1.0217,1.0216,1.0217
CADCHF,20080730,112100,1.0217,1.0219,1.0217,1.0219
CADCHF,20080730,112200,1.0219,1.0220,1.0219,1.0220
CADCHF,20080730,112300,1.0219,1.0219,1.0218,1.0219
CADCHF,20080730,112400,1.0219,1.0219,1.0218,1.0219
CADCHF,20080730,112500,1.0220,1.0222,1.0220,1.0222
CADCHF,20080730,112600,1.0222,1.0224,1.0221,1.0224
CADCHF,20080730,112700,1.0224,1.0224,1.0222,1.0222
CADCHF,20080730,112800,1.0222,1.0222,1.0222,1.0222
CADCHF,20080730,112900,1.0222,1.0223,1.0222,1.0223
CADCHF,20080730,113000,1.0223,1.0223,1.0223,1.0223
CADCHF,20080730,113100,1.0224,1.0224,1.0222,1.0222
CADCHF,20080730,113200,1.0220,1.0222,1.0220,1.0222
CADCHF,20080730,113300,1.0222,1.0222,1.0222,1.0222
CADCHF,20080730,113400,1.0221,1.0221,1.0220,1.0220
CADCHF,20080730,113500,1.0220,1.0222,1.0220,1.0222
CADCHF,20080730,113600,1.0221,1.0221,1.0220,1.0220
CADCHF,20080730,113700,1.0220,1.0220,1.0220,1.0220
CADCHF,20080730,113800,1.0220,1.0220,1.0220,1.0220
CADCHF,20080730,113900,1.0219,1.0220,1.0219,1.0220
CADCHF,20080730,114000,1.0220,1.0221,1.0220,1.0221
CADCHF,20080730,114100,1.0221,1.0224,1.0221,1.0224
CADCHF,20080730,114200,1.0223,1.0224,1.0222,1.0222
CADCHF,20080730,114300,1.0223,1.0224,1.0223,1.0224
CADCHF,20080730,114400,1.0223,1.0223,1.0220,1.0221
CADCHF,20080730,114500,1.0221,1.0222,1.0221,1.0222
CADCHF,20080730,114600,1.0222,1.0224,1.0222,1.0224
CADCHF,20080730,114700,1.0225,1.0227,1.0225,1.0226
CADCHF,20080730,114800,1.0227,1.0227,1.0227,1.0227
CADCHF,20080730,114900,1.0227,1.0227,1.0226,1.0226
CADCHF,20080730,115000,1.0226,1.0226,1.0224,1.0225
CADCHF,20080730,115100,1.0224,1.0227,1.0224,1.0227
CADCHF,20080730,115200,1.0227,1.0228,1.0227,1.0228
CADCHF,20080730,115300,1.0229,1.0231,1.0229,1.0231
CADCHF,20080730,115400,1.0231,1.0231,1.0231,1.0231
CADCHF,20080730,115500,1.0233,1.0234,1.0233,1.0234
CADCHF,20080730,115600,1.0234,1.0234,1.0234,1.0234
CADCHF,20080730,115700,1.0232,1.0232,1.0231,1.0231
CADCHF,20080730,115800,1.0231,1.0234,1.0231,1.0234
CADCHF,20080730,115900,1.0235,1.0236,1.0234,1.0234
CADCHF,20080730,120000,1.0235,1.0236,1.0234,1.0236
CADCHF,20080730,120100,1.0236,1.0237,1.0236,1.0237
CADCHF,20080730,120200,1.0238,1.0240,1.0237,1.0237
CADCHF,20080730,120300,1.0237,1.0237,1.0236,1.0236
CADCHF,20080730,120400,1.0236,1.0236,1.0236,1.0236
CADCHF,20080730,120500,1.0236,1.0236,1.0236,1.0236
CADCHF,20080730,120600,1.0235,1.0235,1.0234,1.0234
CADCHF,20080730,120700,1.0233,1.0233,1.0232,1.0232
CADCHF,20080730,120800,1.0231,1.0232,1.0231,1.0232
CADCHF,20080730,120900,1.0232,1.0232,1.0231,1.0232
CADCHF,20080730,121000,1.0232,1.0233,1.0232,1.0233
CADCHF,20080730,121100,1.0233,1.0234,1.0233,1.0234
CADCHF,20080730,121200,1.0234,1.0234,1.0233,1.0234
CADCHF,20080730,121300,1.0235,1.0235,1.0235,1.0235
CADCHF,20080730,121400,1.0234,1.0234,1.0234,1.0234
CADCHF,20080730,121500,1.0234,1.0234,1.0233,1.0233
CADCHF,20080730,121600,1.0232,1.0232,1.0232,1.0232
CADCHF,20080730,121700,1.0231,1.0231,1.0228,1.0228
CADCHF,20080730,121800,1.0227,1.0227,1.0227,1.0227
CADCHF,20080730,121900,1.0227,1.0227,1.0227,1.0227
CADCHF,20080730,122000,1.0227,1.0227,1.0227,1.0227
CADCHF,20080730,122100,1.0225,1.0225,1.0224,1.0225
CADCHF,20080730,122200,1.0225,1.0226,1.0225,1.0225
CADCHF,20080730,122300,1.0224,1.0224,1.0224,1.0224
CADCHF,20080730,122400,1.0224,1.0224,1.0222,1.0222
CADCHF,20080730,122500,1.0222,1.0223,1.0222,1.0223
CADCHF,20080730,122600,1.0223,1.0224,1.0223,1.0224
CADCHF,20080730,122700,1.0224,1.0224,1.0224,1.0224
CADCHF,20080730,122800,1.0225,1.0226,1.0225,1.0226
CADCHF,20080730,122900,1.0226,1.0227,1.0226,1.0226
CADCHF,20080730,123000,1.0226,1.0226,1.0224,1.0224
CADCHF,20080730,123100,1.0225,1.0225,1.0225,1.0225
CADCHF,20080730,123200,1.0226,1.0229,1.0226,1.0229
CADCHF,20080730,123300,1.0229,1.0229,1.0227,1.0227
CADCHF,20080730,123400,1.0227,1.0227,1.0227,1.0227
CADCHF,20080730,123500,1.0226,1.0227,1.0226,1.0226
CADCHF,20080730,123600,1.0226,1.0227,1.0226,1.0227
CADCHF,20080730,123700,1.0227,1.0228,1.0227,1.0228
CADCHF,20080730,123800,1.0229,1.0229,1.0227,1.0227
CADCHF,20080730,123900,1.0227,1.0227,1.0226,1.0226
CADCHF,20080730,124000,1.0226,1.0226,1.0225,1.0225
CADCHF,20080730,124100,1.0225,1.0227,1.0224,1.0227
CADCHF,20080730,124200,1.0227,1.0227,1.0227,1.0227
CADCHF,20080730,124300,1.0226,1.0226,1.0226,1.0226
CADCHF,20080730,124400,1.0226,1.0227,1.0226,1.0227
CADCHF,20080730,124500,1.0227,1.0230,1.0227,1.0230
CADCHF,20080730,124600,1.0231,1.0231,1.0229,1.0229
CADCHF,20080730,124700,1.0229,1.0231,1.0229,1.0229
CADCHF,20080730,124800,1.0228,1.0229,1.0228,1.0229
CADCHF,20080730,124900,1.0229,1.0229,1.0229,1.0229
CADCHF,20080730,125000,1.0229,1.0229,1.0228,1.0228
CADCHF,20080730,125100,1.0227,1.0231,1.0227,1.0231
CADCHF,20080730,125200,1.0230,1.0230,1.0229,1.0229
CADCHF,20080730,125300,1.0230,1.0230,1.0229,1.0229
CADCHF,20080730,125400,1.0229,1.0229,1.0229,1.0229
CADCHF,20080730,125500,1.0229,1.0231,1.0227,1.0227
CADCHF,20080730,125600,1.0226,1.0228,1.0226,1.0228
CADCHF,20080730,125700,1.0227,1.0229,1.0227,1.0229
CADCHF,20080730,125800,1.0230,1.0233,1.0230,1.0233
CADCHF,20080730,125900,1.0234,1.0236,1.0234,1.0235
CADCHF,20080730,130000,1.0236,1.0236,1.0234,1.0234
CADCHF,20080730,130100,1.0233,1.0233,1.0231,1.0231
CADCHF,20080730,130200,1.0231,1.0231,1.0227,1.0227
CADCHF,20080730,130300,1.0226,1.0226,1.0223,1.0224
CADCHF,20080730,130400,1.0224,1.0224,1.0224,1.0224
CADCHF,20080730,130500,1.0223,1.0224,1.0223,1.0224
CADCHF,20080730,130600,1.0224,1.0224,1.0222,1.0222
CADCHF,20080730,130700,1.0222,1.0224,1.0222,1.0224
CADCHF,20080730,130800,1.0224,1.0226,1.0224,1.0226
CADCHF,20080730,130900,1.0227,1.0227,1.0226,1.0227
CADCHF,20080730,131000,1.0226,1.0228,1.0226,1.0228
CADCHF,20080730,131100,1.0228,1.0228,1.0224,1.0224
CADCHF,20080730,131200,1.0224,1.0226,1.0224,1.0226
CADCHF,20080730,131300,1.0227,1.0231,1.0227,1.0231
CADCHF,20080730,131400,1.0231,1.0231,1.0231,1.0231
CADCHF,20080730,131500,1.0230,1.0230,1.0229,1.0229
CADCHF,20080730,131600,1.0228,1.0228,1.0227,1.0228
CADCHF,20080730,131700,1.0229,1.0229,1.0228,1.0228
CADCHF,20080730,131800,1.0227,1.0228,1.0227,1.0228
CADCHF,20080730,131900,1.0229,1.0229,1.0229,1.0229
CADCHF,20080730,132000,1.0229,1.0229,1.0227,1.0227
CADCHF,20080730,132100,1.0228,1.0229,1.0228,1.0229
CADCHF,20080730,132200,1.0229,1.0229,1.0229,1.0229
CADCHF,20080730,132300,1.0229,1.0229,1.0227,1.0227
CADCHF,20080730,132400,1.0227,1.0229,1.0227,1.0229
CADCHF,20080730,132500,1.0229,1.0229,1.0229,1.0229
CADCHF,20080730,132600,1.0229,1.0229,1.0229,1.0229
CADCHF,20080730,132700,1.0230,1.0232,1.0230,1.0232
CADCHF,20080730,132800,1.0231,1.0231,1.0231,1.0231
CADCHF,20080730,132900,1.0231,1.0231,1.0229,1.0230
CADCHF,20080730,133000,1.0229,1.0231,1.0229,1.0231
CADCHF,20080730,133100,1.0231,1.0231,1.0230,1.0230
CADCHF,20080730,133200,1.0231,1.0231,1.0231,1.0231
CADCHF,20080730,133300,1.0230,1.0230,1.0227,1.0227
CADCHF,20080730,133400,1.0226,1.0228,1.0226,1.0227
CADCHF,20080730,133500,1.0226,1.0227,1.0226,1.0226
CADCHF,20080730,133600,1.0226,1.0227,1.0226,1.0227
CADCHF,20080730,133700,1.0227,1.0227,1.0226,1.0226
CADCHF,20080730,133800,1.0226,1.0229,1.0226,1.0229
CADCHF,20080730,133900,1.0229,1.0231,1.0229,1.0231
CADCHF,20080730,134000,1.0231,1.0231,1.0231,1.0231
CADCHF,20080730,134100,1.0233,1.0233,1.0228,1.0228
CADCHF,20080730,134200,1.0229,1.0229,1.0229,1.0229
CADCHF,20080730,134300,1.0229,1.0231,1.0229,1.0231
CADCHF,20080730,134400,1.0231,1.0231,1.0231,1.0231
CADCHF,20080730,134500,1.0231,1.0233,1.0231,1.0233
CADCHF,20080730,134600,1.0234,1.0234,1.0234,1.0234
CADCHF,20080730,134700,1.0234,1.0234,1.0233,1.0233
CADCHF,20080730,134800,1.0233,1.0233,1.0231,1.0233
CADCHF,20080730,134900,1.0232,1.0232,1.0231,1.0231
CADCHF,20080730,135000,1.0231,1.0233,1.0231,1.0232
CADCHF,20080730,135100,1.0232,1.0234,1.0232,1.0234
CADCHF,20080730,135200,1.0234,1.0234,1.0233,1.0233
CADCHF,20080730,135300,1.0232,1.0232,1.0231,1.0231
CADCHF,20080730,135400,1.0231,1.0231,1.0230,1.0230
CADCHF,20080730,135500,1.0229,1.0229,1.0229,1.0229
CADCHF,20080730,135600,1.0229,1.0229,1.0228,1.0228
CADCHF,20080730,135700,1.0227,1.0227,1.0226,1.0227
CADCHF,20080730,135800,1.0227,1.0227,1.0227,1.0227
CADCHF,20080730,135900,1.0227,1.0228,1.0227,1.0228
CADCHF,20080730,140000,1.0229,1.0229,1.0229,1.0229
CADCHF,20080730,140100,1.0230,1.0231,1.0230,1.0231
CADCHF,20080730,140200,1.0230,1.0230,1.0229,1.0229
CADCHF,20080730,140300,1.0229,1.0229,1.0227,1.0227
CADCHF,20080730,140400,1.0227,1.0227,1.0227,1.0227
CADCHF,20080730,140500,1.0227,1.0227,1.0227,1.0227
CADCHF,20080730,140600,1.0227,1.0229,1.0227,1.0229
CADCHF,20080730,140700,1.0229,1.0229,1.0228,1.0228
CADCHF,20080730,140800,1.0229,1.0229,1.0229,1.0229
CADCHF,20080730,140900,1.0228,1.0228,1.0227,1.0227
CADCHF,20080730,141000,1.0227,1.0227,1.0227,1.0227
CADCHF,20080730,141100,1.0227,1.0227,1.0227,1.0227
CADCHF,20080730,141200,1.0227,1.0227,1.0226,1.0226
CADCHF,20080730,141300,1.0227,1.0228,1.0227,1.0228
CADCHF,20080730,141400,1.0228,1.0229,1.0228,1.0229
CADCHF,20080730,141500,1.0229,1.0231,1.0229,1.0231
CADCHF,20080730,141600,1.0232,1.0249,1.0232,1.0249
CADCHF,20080730,141700,1.0250,1.0252,1.0249,1.0252
CADCHF,20080730,141800,1.0253,1.0253,1.0247,1.0247
CADCHF,20080730,141900,1.0248,1.0253,1.0248,1.0253
CADCHF,20080730,142000,1.0252,1.0254,1.0252,1.0254
CADCHF,20080730,142100,1.0254,1.0254,1.0246,1.0246
CADCHF,20080730,142200,1.0245,1.0245,1.0240,1.0240
CADCHF,20080730,142300,1.0240,1.0240,1.0240,1.0240
CADCHF,20080730,142400,1.0239,1.0239,1.0236,1.0236
CADCHF,20080730,142500,1.0237,1.0237,1.0230,1.0230
CADCHF,20080730,142600,1.0229,1.0235,1.0229,1.0235
CADCHF,20080730,142700,1.0234,1.0236,1.0234,1.0236
CADCHF,20080730,142800,1.0237,1.0237,1.0234,1.0236
CADCHF,20080730,142900,1.0237,1.0240,1.0237,1.0240
CADCHF,20080730,143000,1.0240,1.0240,1.0238,1.0240
CADCHF,20080730,143100,1.0241,1.0245,1.0241,1.0245
CADCHF,20080730,143200,1.0246,1.0247,1.0245,1.0245
CADCHF,20080730,143300,1.0244,1.0244,1.0243,1.0243
CADCHF,20080730,143400,1.0244,1.0244,1.0243,1.0244
CADCHF,20080730,143500,1.0245,1.0245,1.0243,1.0243
CADCHF,20080730,143600,1.0242,1.0243,1.0241,1.0241
CADCHF,20080730,143700,1.0240,1.0240,1.0240,1.0240
CADCHF,20080730,143800,1.0241,1.0244,1.0241,1.0244
CADCHF,20080730,143900,1.0245,1.0245,1.0244,1.0245
CADCHF,20080730,144000,1.0244,1.0244,1.0243,1.0243
CADCHF,20080730,144100,1.0243,1.0243,1.0240,1.0242
CADCHF,20080730,144200,1.0243,1.0243,1.0241,1.0241
CADCHF,20080730,144300,1.0240,1.0240,1.0238,1.0238
CADCHF,20080730,144400,1.0238,1.0238,1.0237,1.0237
CADCHF,20080730,144500,1.0236,1.0236,1.0231,1.0233
CADCHF,20080730,144600,1.0234,1.0240,1.0234,1.0239
CADCHF,20080730,144700,1.0238,1.0238,1.0236,1.0236
CADCHF,20080730,144800,1.0237,1.0239,1.0237,1.0239
CADCHF,20080730,144900,1.0238,1.0238,1.0235,1.0235
CADCHF,20080730,145000,1.0233,1.0234,1.0233,1.0233
CADCHF,20080730,145100,1.0232,1.0235,1.0232,1.0235
CADCHF,20080730,145200,1.0236,1.0236,1.0234,1.0234
CADCHF,20080730,145300,1.0234,1.0238,1.0234,1.0238
CADCHF,20080730,145400,1.0239,1.0239,1.0236,1.0236
CADCHF,20080730,145500,1.0235,1.0235,1.0231,1.0234
CADCHF,20080730,145600,1.0234,1.0236,1.0234,1.0236
CADCHF,20080730,145700,1.0236,1.0236,1.0235,1.0235
CADCHF,20080730,145800,1.0234,1.0237,1.0233,1.0237
CADCHF,20080730,145900,1.0236,1.0236,1.0236,1.0236
CADCHF,20080730,150000,1.0236,1.0238,1.0236,1.0238
CADCHF,20080730,150100,1.0239,1.0243,1.0239,1.0243
CADCHF,20080730,150200,1.0243,1.0243,1.0241,1.0242
CADCHF,20080730,150300,1.0242,1.0242,1.0241,1.0241
CADCHF,20080730,150400,1.0241,1.0241,1.0241,1.0241
CADCHF,20080730,150500,1.0242,1.0245,1.0242,1.0245
CADCHF,20080730,150600,1.0245,1.0245,1.0244,1.0245
CADCHF,20080730,150700,1.0245,1.0247,1.0245,1.0245
CADCHF,20080730,150800,1.0246,1.0248,1.0246,1.0246
CADCHF,20080730,150900,1.0245,1.0245,1.0238,1.0238
CADCHF,20080730,151000,1.0239,1.0241,1.0238,1.0238
CADCHF,20080730,151100,1.0236,1.0236,1.0236,1.0236
CADCHF,20080730,151200,1.0236,1.0236,1.0233,1.0233
CADCHF,20080730,151300,1.0233,1.0233,1.0231,1.0231
CADCHF,20080730,151400,1.0231,1.0231,1.0230,1.0230
CADCHF,20080730,151500,1.0231,1.0234,1.0231,1.0233
CADCHF,20080730,151600,1.0232,1.0232,1.0232,1.0232
CADCHF,20080730,151700,1.0233,1.0234,1.0233,1.0234
CADCHF,20080730,151800,1.0234,1.0235,1.0234,1.0235
CADCHF,20080730,151900,1.0234,1.0234,1.0234,1.0234
CADCHF,20080730,152000,1.0235,1.0235,1.0234,1.0234
CADCHF,20080730,152100,1.0234,1.0234,1.0234,1.0234
CADCHF,20080730,152200,1.0234,1.0235,1.0234,1.0235
CADCHF,20080730,152300,1.0235,1.0236,1.0235,1.0235
CADCHF,20080730,152400,1.0236,1.0237,1.0236,1.0237
CADCHF,20080730,152500,1.0238,1.0243,1.0238,1.0243
CADCHF,20080730,152600,1.0242,1.0243,1.0242,1.0243
CADCHF,20080730,152700,1.0243,1.0243,1.0242,1.0242
CADCHF,20080730,152800,1.0241,1.0243,1.0241,1.0242
CADCHF,20080730,152900,1.0242,1.0245,1.0242,1.0245
CADCHF,20080730,153000,1.0245,1.0248,1.0245,1.0246
CADCHF,20080730,153100,1.0245,1.0245,1.0242,1.0243
CADCHF,20080730,153200,1.0242,1.0243,1.0241,1.0241
CADCHF,20080730,153300,1.0241,1.0243,1.0241,1.0243
CADCHF,20080730,153400,1.0243,1.0246,1.0243,1.0245
CADCHF,20080730,153500,1.0245,1.0246,1.0245,1.0246
CADCHF,20080730,153600,1.0247,1.0248,1.0247,1.0247
CADCHF,20080730,153700,1.0247,1.0247,1.0245,1.0245
CADCHF,20080730,153800,1.0243,1.0243,1.0241,1.0241
CADCHF,20080730,153900,1.0240,1.0243,1.0240,1.0243
CADCHF,20080730,154000,1.0243,1.0243,1.0243,1.0243
CADCHF,20080730,154100,1.0242,1.0242,1.0241,1.0241
CADCHF,20080730,154200,1.0241,1.0241,1.0240,1.0241
CADCHF,20080730,154300,1.0242,1.0244,1.0242,1.0244
CADCHF,20080730,154400,1.0245,1.0249,1.0245,1.0249
CADCHF,20080730,154500,1.0249,1.0250,1.0249,1.0250
CADCHF,20080730,154600,1.0251,1.0251,1.0248,1.0249
CADCHF,20080730,154700,1.0250,1.0252,1.0250,1.0252
CADCHF,20080730,154800,1.0253,1.0256,1.0253,1.0256
CADCHF,20080730,154900,1.0257,1.0257,1.0256,1.0256
CADCHF,20080730,155000,1.0255,1.0255,1.0254,1.0254
CADCHF,20080730,155100,1.0255,1.0257,1.0255,1.0256
CADCHF,20080730,155200,1.0255,1.0255,1.0252,1.0252
CADCHF,20080730,155300,1.0252,1.0252,1.0250,1.0250
CADCHF,20080730,155400,1.0250,1.0250,1.0249,1.0249
CADCHF,20080730,155500,1.0248,1.0248,1.0246,1.0246
CADCHF,20080730,155600,1.0247,1.0247,1.0243,1.0243
CADCHF,20080730,155700,1.0243,1.0243,1.0241,1.0241
CADCHF,20080730,155800,1.0242,1.0243,1.0241,1.0243
CADCHF,20080730,155900,1.0242,1.0243,1.0241,1.0242
CADCHF,20080730,160000,1.0243,1.0243,1.0239,1.0239
CADCHF,20080730,160100,1.0240,1.0240,1.0239,1.0239
CADCHF,20080730,160200,1.0238,1.0238,1.0238,1.0238
CADCHF,20080730,160300,1.0238,1.0239,1.0238,1.0238
CADCHF,20080730,160400,1.0236,1.0236,1.0234,1.0236
CADCHF,20080730,160500,1.0236,1.0236,1.0236,1.0236
CADCHF,20080730,160600,1.0237,1.0238,1.0235,1.0235
CADCHF,20080730,160700,1.0234,1.0234,1.0234,1.0234
CADCHF,20080730,160800,1.0235,1.0238,1.0235,1.0238
CADCHF,20080730,160900,1.0238,1.0240,1.0238,1.0240
CADCHF,20080730,161000,1.0239,1.0239,1.0238,1.0239
CADCHF,20080730,161100,1.0240,1.0250,1.0240,1.0249
CADCHF,20080730,161200,1.0248,1.0250,1.0247,1.0248
CADCHF,20080730,161300,1.0246,1.0246,1.0243,1.0243
CADCHF,20080730,161400,1.0243,1.0243,1.0241,1.0242
CADCHF,20080730,161500,1.0243,1.0243,1.0243,1.0243
CADCHF,20080730,161600,1.0243,1.0243,1.0239,1.0239
CADCHF,20080730,161700,1.0238,1.0238,1.0237,1.0238
CADCHF,20080730,161800,1.0239,1.0241,1.0239,1.0240
CADCHF,20080730,161900,1.0240,1.0242,1.0240,1.0242
CADCHF,20080730,162000,1.0243,1.0247,1.0243,1.0245
CADCHF,20080730,162100,1.0246,1.0247,1.0246,1.0247
CADCHF,20080730,162200,1.0246,1.0246,1.0243,1.0243
CADCHF,20080730,162300,1.0243,1.0243,1.0243,1.0243
CADCHF,20080730,162400,1.0243,1.0245,1.0243,1.0245
CADCHF,20080730,162500,1.0245,1.0245,1.0244,1.0245
CADCHF,20080730,162600,1.0246,1.0247,1.0246,1.0247
CADCHF,20080730,162700,1.0247,1.0247,1.0247,1.0247
CADCHF,20080730,162800,1.0248,1.0249,1.0248,1.0249
CADCHF,20080730,162900,1.0248,1.0248,1.0248,1.0248
CADCHF,20080730,163000,1.0248,1.0249,1.0247,1.0247
CADCHF,20080730,163100,1.0247,1.0248,1.0247,1.0248
CADCHF,20080730,163200,1.0249,1.0251,1.0249,1.0251
CADCHF,20080730,163300,1.0252,1.0252,1.0252,1.0252
CADCHF,20080730,163400,1.0252,1.0252,1.0250,1.0250
CADCHF,20080730,163500,1.0250,1.0251,1.0246,1.0247
CADCHF,20080730,163600,1.0248,1.0257,1.0248,1.0252
CADCHF,20080730,163700,1.0250,1.0250,1.0248,1.0248
CADCHF,20080730,163800,1.0247,1.0247,1.0241,1.0241
CADCHF,20080730,163900,1.0242,1.0243,1.0238,1.0238
CADCHF,20080730,164000,1.0238,1.0240,1.0238,1.0240
CADCHF,20080730,164100,1.0241,1.0243,1.0241,1.0243
CADCHF,20080730,164200,1.0244,1.0244,1.0241,1.0242
CADCHF,20080730,164300,1.0243,1.0245,1.0243,1.0245
CADCHF,20080730,164400,1.0245,1.0247,1.0244,1.0244
CADCHF,20080730,164500,1.0243,1.0243,1.0240,1.0242
CADCHF,20080730,164600,1.0243,1.0243,1.0241,1.0241
CADCHF,20080730,164700,1.0242,1.0243,1.0242,1.0242
CADCHF,20080730,164800,1.0242,1.0243,1.0242,1.0243
CADCHF,20080730,164900,1.0243,1.0243,1.0240,1.0240
CADCHF,20080730,165000,1.0241,1.0243,1.0241,1.0243
CADCHF,20080730,165100,1.0243,1.0243,1.0241,1.0243
CADCHF,20080730,165200,1.0243,1.0243,1.0242,1.0242
CADCHF,20080730,165300,1.0239,1.0239,1.0237,1.0237
CADCHF,20080730,165400,1.0236,1.0240,1.0236,1.0240
CADCHF,20080730,165500,1.0241,1.0244,1.0241,1.0243
CADCHF,20080730,165600,1.0242,1.0243,1.0241,1.0241
CADCHF,20080730,165700,1.0242,1.0243,1.0242,1.0242
CADCHF,20080730,165800,1.0241,1.0243,1.0241,1.0243
CADCHF,20080730,165900,1.0243,1.0244,1.0243,1.0244
CADCHF,20080730,170000,1.0245,1.0252,1.0245,1.0252
CADCHF,20080730,170100,1.0253,1.0253,1.0250,1.0250
CADCHF,20080730,170200,1.0249,1.0250,1.0248,1.0250
CADCHF,20080730,170300,1.0250,1.0250,1.0250,1.0250
CADCHF,20080730,170400,1.0250,1.0250,1.0249,1.0250
CADCHF,20080730,170500,1.0251,1.0253,1.0251,1.0253
CADCHF,20080730,170600,1.0252,1.0252,1.0250,1.0251
CADCHF,20080730,170700,1.0251,1.0252,1.0251,1.0252
CADCHF,20080730,170800,1.0252,1.0252,1.0250,1.0252
CADCHF,20080730,170900,1.0252,1.0252,1.0251,1.0252
CADCHF,20080730,171000,1.0252,1.0252,1.0251,1.0251
CADCHF,20080730,171100,1.0251,1.0251,1.0250,1.0250
CADCHF,20080730,171200,1.0249,1.0249,1.0247,1.0247
CADCHF,20080730,171300,1.0248,1.0248,1.0248,1.0248
CADCHF,20080730,171400,1.0249,1.0250,1.0248,1.0250
CADCHF,20080730,171500,1.0251,1.0252,1.0250,1.0250
CADCHF,20080730,171600,1.0250,1.0252,1.0250,1.0250
CADCHF,20080730,171700,1.0249,1.0249,1.0247,1.0247
CADCHF,20080730,171800,1.0248,1.0250,1.0248,1.0250
CADCHF,20080730,171900,1.0250,1.0250,1.0245,1.0245
CADCHF,20080730,172000,1.0245,1.0245,1.0245,1.0245
CADCHF,20080730,172100,1.0245,1.0245,1.0245,1.0245
CADCHF,20080730,172200,1.0244,1.0244,1.0243,1.0243
CADCHF,20080730,172300,1.0241,1.0241,1.0240,1.0240
CADCHF,20080730,172400,1.0239,1.0239,1.0239,1.0239
CADCHF,20080730,172500,1.0240,1.0240,1.0239,1.0239
CADCHF,20080730,172600,1.0240,1.0243,1.0240,1.0242
CADCHF,20080730,172700,1.0241,1.0243,1.0241,1.0243
CADCHF,20080730,172800,1.0243,1.0243,1.0243,1.0243
CADCHF,20080730,172900,1.0244,1.0245,1.0243,1.0243
CADCHF,20080730,173000,1.0244,1.0246,1.0244,1.0246
CADCHF,20080730,173100,1.0247,1.0247,1.0245,1.0247
CADCHF,20080730,173200,1.0245,1.0245,1.0243,1.0243
CADCHF,20080730,173300,1.0243,1.0243,1.0243,1.0243
CADCHF,20080730,173400,1.0243,1.0243,1.0243,1.0243
CADCHF,20080730,173500,1.0243,1.0243,1.0243,1.0243
CADCHF,20080730,173600,1.0243,1.0243,1.0243,1.0243
CADCHF,20080730,173700,1.0243,1.0243,1.0241,1.0241
CADCHF,20080730,173800,1.0241,1.0243,1.0241,1.0243
CADCHF,20080730,173900,1.0243,1.0243,1.0243,1.0243
CADCHF,20080730,174000,1.0243,1.0243,1.0240,1.0241
CADCHF,20080730,174100,1.0240,1.0240,1.0239,1.0240
CADCHF,20080730,174200,1.0240,1.0240,1.0240,1.0240
CADCHF,20080730,174300,1.0240,1.0240,1.0240,1.0240
CADCHF,20080730,174400,1.0238,1.0238,1.0238,1.0238
CADCHF,20080730,174500,1.0236,1.0238,1.0236,1.0238
CADCHF,20080730,174600,1.0238,1.0238,1.0238,1.0238
CADCHF,20080730,174700,1.0238,1.0238,1.0238,1.0238
CADCHF,20080730,174800,1.0238,1.0238,1.0236,1.0236
CADCHF,20080730,174900,1.0237,1.0238,1.0237,1.0237
CADCHF,20080730,175000,1.0237,1.0238,1.0236,1.0238
CADCHF,20080730,175100,1.0238,1.0238,1.0238,1.0238
CADCHF,20080730,175200,1.0238,1.0238,1.0238,1.0238
CADCHF,20080730,175300,1.0238,1.0238,1.0236,1.0236
CADCHF,20080730,175400,1.0234,1.0234,1.0234,1.0234
CADCHF,20080730,175500,1.0234,1.0234,1.0232,1.0232
CADCHF,20080730,175600,1.0232,1.0232,1.0231,1.0231
CADCHF,20080730,175700,1.0230,1.0230,1.0229,1.0229
CADCHF,20080730,175800,1.0228,1.0228,1.0227,1.0227
CADCHF,20080730,175900,1.0228,1.0231,1.0228,1.0231
CADCHF,20080730,180000,1.0232,1.0235,1.0232,1.0235
CADCHF,20080730,180100,1.0235,1.0235,1.0234,1.0235
CADCHF,20080730,180200,1.0236,1.0236,1.0234,1.0235
CADCHF,20080730,180300,1.0236,1.0236,1.0236,1.0236
CADCHF,20080730,180400,1.0235,1.0236,1.0235,1.0236
CADCHF,20080730,180500,1.0236,1.0236,1.0236,1.0236
CADCHF,20080730,180600,1.0236,1.0238,1.0236,1.0238
CADCHF,20080730,180700,1.0238,1.0239,1.0238,1.0238
CADCHF,20080730,180800,1.0238,1.0238,1.0236,1.0236
CADCHF,20080730,180900,1.0236,1.0236,1.0231,1.0231
CADCHF,20080730,181000,1.0231,1.0232,1.0230,1.0231
CADCHF,20080730,181100,1.0231,1.0231,1.0230,1.0230
CADCHF,20080730,181200,1.0229,1.0230,1.0229,1.0230
CADCHF,20080730,181300,1.0231,1.0232,1.0231,1.0232
CADCHF,20080730,181400,1.0233,1.0233,1.0233,1.0233
CADCHF,20080730,181500,1.0234,1.0234,1.0233,1.0234
CADCHF,20080730,181600,1.0234,1.0236,1.0234,1.0236
CADCHF,20080730,181700,1.0236,1.0236,1.0236,1.0236
CADCHF,20080730,181800,1.0236,1.0236,1.0236,1.0236
CADCHF,20080730,181900,1.0235,1.0235,1.0232,1.0232
CADCHF,20080730,182000,1.0231,1.0231,1.0230,1.0230
CADCHF,20080730,182100,1.0230,1.0231,1.0230,1.0231
CADCHF,20080730,182200,1.0231,1.0232,1.0231,1.0232
CADCHF,20080730,182300,1.0233,1.0233,1.0233,1.0233
CADCHF,20080730,182400,1.0233,1.0233,1.0232,1.0232
CADCHF,20080730,182500,1.0233,1.0233,1.0232,1.0232
CADCHF,20080730,182600,1.0231,1.0231,1.0228,1.0228
CADCHF,20080730,182700,1.0227,1.0227,1.0227,1.0227
CADCHF,20080730,182800,1.0226,1.0227,1.0226,1.0227
CADCHF,20080730,182900,1.0227,1.0229,1.0227,1.0228
CADCHF,20080730,183000,1.0229,1.0229,1.0229,1.0229
CADCHF,20080730,183100,1.0229,1.0229,1.0226,1.0226
CADCHF,20080730,183200,1.0227,1.0227,1.0227,1.0227
CADCHF,20080730,183300,1.0227,1.0228,1.0227,1.0228
CADCHF,20080730,183400,1.0227,1.0227,1.0226,1.0226
CADCHF,20080730,183500,1.0225,1.0228,1.0225,1.0228
CADCHF,20080730,183600,1.0229,1.0229,1.0228,1.0228
CADCHF,20080730,183700,1.0228,1.0228,1.0227,1.0227
CADCHF,20080730,183800,1.0227,1.0227,1.0227,1.0227
CADCHF,20080730,183900,1.0227,1.0229,1.0227,1.0229
CADCHF,20080730,184000,1.0228,1.0228,1.0227,1.0227
CADCHF,20080730,184100,1.0227,1.0228,1.0225,1.0225
CADCHF,20080730,184200,1.0224,1.0227,1.0224,1.0227
CADCHF,20080730,184300,1.0226,1.0227,1.0226,1.0227
CADCHF,20080730,184400,1.0227,1.0228,1.0227,1.0228
CADCHF,20080730,184500,1.0227,1.0228,1.0227,1.0228
CADCHF,20080730,184600,1.0228,1.0229,1.0228,1.0229
CADCHF,20080730,184700,1.0229,1.0229,1.0229,1.0229
CADCHF,20080730,184800,1.0229,1.0229,1.0229,1.0229
CADCHF,20080730,184900,1.0229,1.0229,1.0229,1.0229
CADCHF,20080730,185000,1.0229,1.0229,1.0227,1.0228
CADCHF,20080730,185100,1.0229,1.0229,1.0229,1.0229
CADCHF,20080730,185200,1.0229,1.0231,1.0229,1.0231
CADCHF,20080730,185300,1.0231,1.0235,1.0231,1.0235
CADCHF,20080730,185400,1.0236,1.0238,1.0236,1.0237
CADCHF,20080730,185500,1.0237,1.0239,1.0237,1.0239
CADCHF,20080730,185600,1.0240,1.0243,1.0240,1.0243
CADCHF,20080730,185700,1.0242,1.0245,1.0242,1.0245
CADCHF,20080730,185800,1.0245,1.0247,1.0245,1.0246
CADCHF,20080730,185900,1.0246,1.0249,1.0246,1.0249
CADCHF,20080730,190000,1.0248,1.0248,1.0245,1.0245
CADCHF,20080730,190100,1.0244,1.0244,1.0241,1.0241
CADCHF,20080730,190200,1.0241,1.0244,1.0241,1.0244
CADCHF,20080730,190300,1.0243,1.0243,1.0243,1.0243
CADCHF,20080730,190400,1.0243,1.0243,1.0243,1.0243
CADCHF,20080730,190500,1.0244,1.0247,1.0244,1.0245
CADCHF,20080730,190600,1.0243,1.0243,1.0241,1.0243
CADCHF,20080730,190700,1.0244,1.0244,1.0240,1.0240
CADCHF,20080730,190800,1.0239,1.0239,1.0236,1.0236
CADCHF,20080730,190900,1.0236,1.0238,1.0233,1.0238
CADCHF,20080730,191000,1.0239,1.0240,1.0239,1.0240
CADCHF,20080730,191100,1.0240,1.0240,1.0238,1.0238
CADCHF,20080730,191200,1.0237,1.0237,1.0236,1.0236
CADCHF,20080730,191300,1.0236,1.0241,1.0236,1.0241
CADCHF,20080730,191400,1.0243,1.0245,1.0241,1.0241
CADCHF,20080730,191500,1.0241,1.0242,1.0241,1.0242
CADCHF,20080730,191600,1.0243,1.0243,1.0243,1.0243
CADCHF,20080730,191700,1.0243,1.0243,1.0243,1.0243
CADCHF,20080730,191800,1.0242,1.0242,1.0238,1.0240
CADCHF,20080730,191900,1.0240,1.0240,1.0240,1.0240
CADCHF,20080730,192000,1.0240,1.0240,1.0240,1.0240
CADCHF,20080730,192100,1.0242,1.0242,1.0241,1.0241
CADCHF,20080730,192200,1.0241,1.0243,1.0241,1.0243
CADCHF,20080730,192300,1.0245,1.0245,1.0245,1.0245
CADCHF,20080730,192400,1.0245,1.0245,1.0243,1.0243
CADCHF,20080730,192500,1.0243,1.0244,1.0243,1.0244
CADCHF,20080730,192600,1.0245,1.0245,1.0245,1.0245
CADCHF,20080730,192700,1.0245,1.0245,1.0243,1.0243
CADCHF,20080730,192800,1.0243,1.0243,1.0243,1.0243
CADCHF,20080730,192900,1.0243,1.0244,1.0243,1.0243
CADCHF,20080730,193000,1.0244,1.0245,1.0244,1.0244
CADCHF,20080730,193100,1.0243,1.0243,1.0241,1.0241
CADCHF,20080730,193200,1.0240,1.0240,1.0238,1.0238
CADCHF,20080730,193300,1.0238,1.0238,1.0238,1.0238
CADCHF,20080730,193400,1.0238,1.0238,1.0238,1.0238
CADCHF,20080730,193500,1.0238,1.0238,1.0236,1.0236
CADCHF,20080730,193600,1.0236,1.0236,1.0234,1.0236
CADCHF,20080730,193700,1.0236,1.0236,1.0233,1.0233
CADCHF,20080730,193800,1.0233,1.0234,1.0233,1.0234
CADCHF,20080730,193900,1.0233,1.0233,1.0231,1.0231
CADCHF,20080730,194000,1.0231,1.0232,1.0231,1.0231
CADCHF,20080730,194100,1.0231,1.0231,1.0230,1.0230
CADCHF,20080730,194200,1.0229,1.0229,1.0229,1.0229
CADCHF,20080730,194300,1.0229,1.0229,1.0229,1.0229
CADCHF,20080730,194400,1.0229,1.0229,1.0229,1.0229
CADCHF,20080730,194500,1.0229,1.0229,1.0229,1.0229
CADCHF,20080730,194600,1.0229,1.0229,1.0229,1.0229
CADCHF,20080730,194700,1.0229,1.0229,1.0229,1.0229
CADCHF,20080730,194800,1.0229,1.0229,1.0229,1.0229
CADCHF,20080730,194900,1.0229,1.0229,1.0228,1.0228
CADCHF,20080730,195000,1.0227,1.0227,1.0225,1.0227
CADCHF,20080730,195100,1.0227,1.0227,1.0227,1.0227
CADCHF,20080730,195200,1.0226,1.0226,1.0226,1.0226
CADCHF,20080730,195300,1.0225,1.0225,1.0220,1.0220
CADCHF,20080730,195400,1.0220,1.0223,1.0220,1.0223
CADCHF,20080730,195500,1.0222,1.0226,1.0222,1.0226
CADCHF,20080730,195600,1.0225,1.0225,1.0222,1.0222
CADCHF,20080730,195700,1.0221,1.0221,1.0220,1.0220
CADCHF,20080730,195800,1.0221,1.0224,1.0221,1.0224
CADCHF,20080730,195900,1.0224,1.0225,1.0224,1.0225
CADCHF,20080730,200000,1.0226,1.0226,1.0224,1.0224
CADCHF,20080730,200100,1.0223,1.0224,1.0223,1.0223
CADCHF,20080730,200200,1.0222,1.0225,1.0222,1.0225
CADCHF,20080730,200300,1.0226,1.0226,1.0226,1.0226
CADCHF,20080730,200400,1.0226,1.0226,1.0225,1.0225
CADCHF,20080730,200500,1.0226,1.0226,1.0226,1.0226
CADCHF,20080730,200600,1.0226,1.0228,1.0224,1.0228
CADCHF,20080730,200700,1.0227,1.0227,1.0225,1.0225
CADCHF,20080730,200800,1.0225,1.0228,1.0225,1.0228
CADCHF,20080730,200900,1.0229,1.0232,1.0229,1.0232
CADCHF,20080730,201000,1.0233,1.0234,1.0233,1.0234
CADCHF,20080730,201100,1.0235,1.0235,1.0234,1.0234
CADCHF,20080730,201200,1.0233,1.0234,1.0233,1.0234
CADCHF,20080730,201300,1.0233,1.0233,1.0233,1.0233
CADCHF,20080730,201400,1.0233,1.0234,1.0231,1.0231
CADCHF,20080730,201500,1.0230,1.0231,1.0229,1.0231
CADCHF,20080730,201600,1.0231,1.0231,1.0229,1.0229
CADCHF,20080730,201700,1.0229,1.0232,1.0229,1.0232
CADCHF,20080730,201800,1.0234,1.0234,1.0234,1.0234
CADCHF,20080730,201900,1.0234,1.0234,1.0234,1.0234
CADCHF,20080730,202000,1.0234,1.0234,1.0231,1.0231
CADCHF,20080730,202100,1.0230,1.0231,1.0230,1.0231
CADCHF,20080730,202200,1.0232,1.0232,1.0232,1.0232
CADCHF,20080730,202300,1.0231,1.0231,1.0231,1.0231
CADCHF,20080730,202400,1.0232,1.0232,1.0231,1.0232
CADCHF,20080730,202500,1.0232,1.0233,1.0232,1.0232
CADCHF,20080730,202600,1.0231,1.0233,1.0231,1.0233
CADCHF,20080730,202700,1.0232,1.0232,1.0228,1.0229
CADCHF,20080730,202800,1.0230,1.0230,1.0229,1.0229
CADCHF,20080730,202900,1.0228,1.0228,1.0226,1.0227
CADCHF,20080730,203000,1.0227,1.0227,1.0227,1.0227
CADCHF,20080730,203100,1.0227,1.0229,1.0227,1.0228
CADCHF,20080730,203200,1.0227,1.0228,1.0227,1.0228
CADCHF,20080730,203300,1.0229,1.0235,1.0229,1.0235
CADCHF,20080730,203400,1.0236,1.0236,1.0235,1.0236
CADCHF,20080730,203500,1.0235,1.0235,1.0234,1.0234
CADCHF,20080730,203600,1.0234,1.0235,1.0234,1.0234
CADCHF,20080730,203700,1.0233,1.0233,1.0231,1.0231
CADCHF,20080730,203800,1.0232,1.0233,1.0231,1.0231
CADCHF,20080730,203900,1.0231,1.0231,1.0231,1.0231
CADCHF,20080730,204000,1.0232,1.0233,1.0232,1.0233
CADCHF,20080730,204100,1.0231,1.0233,1.0231,1.0233
CADCHF,20080730,204200,1.0233,1.0233,1.0231,1.0232
CADCHF,20080730,204300,1.0232,1.0233,1.0231,1.0231
CADCHF,20080730,204400,1.0231,1.0231,1.0231,1.0231
CADCHF,20080730,204500,1.0231,1.0231,1.0231,1.0231
CADCHF,20080730,204600,1.0231,1.0231,1.0231,1.0231
CADCHF,20080730,204700,1.0231,1.0231,1.0231,1.0231
CADCHF,20080730,204800,1.0232,1.0233,1.0232,1.0233
CADCHF,20080730,204900,1.0231,1.0231,1.0231,1.0231
CADCHF,20080730,205000,1.0231,1.0231,1.0231,1.0231
CADCHF,20080730,205100,1.0231,1.0232,1.0230,1.0230
CADCHF,20080730,205200,1.0229,1.0231,1.0229,1.0231
CADCHF,20080730,205300,1.0231,1.0231,1.0231,1.0231
CADCHF,20080730,205400,1.0231,1.0231,1.0231,1.0231
CADCHF,20080730,205500,1.0230,1.0232,1.0230,1.0232
CADCHF,20080730,205600,1.0233,1.0233,1.0231,1.0232
CADCHF,20080730,205700,1.0233,1.0234,1.0233,1.0234
CADCHF,20080730,205800,1.0234,1.0234,1.0234,1.0234
CADCHF,20080730,205900,1.0234,1.0236,1.0234,1.0236
CADCHF,20080730,210000,1.0236,1.0239,1.0236,1.0239
CADCHF,20080730,210100,1.0240,1.0240,1.0238,1.0238
CADCHF,20080730,210200,1.0237,1.0237,1.0235,1.0235
CADCHF,20080730,210300,1.0236,1.0236,1.0236,1.0236
CADCHF,20080730,210400,1.0237,1.0238,1.0237,1.0238
CADCHF,20080730,210500,1.0238,1.0238,1.0238,1.0238
CADCHF,20080730,210600,1.0238,1.0238,1.0236,1.0236
CADCHF,20080730,210700,1.0236,1.0236,1.0236,1.0236
CADCHF,20080730,210800,1.0236,1.0237,1.0236,1.0237
CADCHF,20080730,210900,1.0238,1.0243,1.0238,1.0243
CADCHF,20080730,211000,1.0243,1.0245,1.0243,1.0245
CADCHF,20080730,211100,1.0244,1.0244,1.0241,1.0242
CADCHF,20080730,211200,1.0243,1.0244,1.0243,1.0244
CADCHF,20080730,211300,1.0245,1.0245,1.0245,1.0245
CADCHF,20080730,211400,1.0245,1.0245,1.0244,1.0244
CADCHF,20080730,211500,1.0243,1.0244,1.0243,1.0244
CADCHF,20080730,211600,1.0243,1.0243,1.0243,1.0243
CADCHF,20080730,211700,1.0243,1.0245,1.0243,1.0244
CADCHF,20080730,211800,1.0243,1.0243,1.0242,1.0242
CADCHF,20080730,211900,1.0243,1.0243,1.0243,1.0243
CADCHF,20080730,212000,1.0243,1.0243,1.0243,1.0243
CADCHF,20080730,212100,1.0243,1.0243,1.0243,1.0243
CADCHF,20080730,212200,1.0243,1.0243,1.0243,1.0243
CADCHF,20080730,212300,1.0243,1.0244,1.0243,1.0243
CADCHF,20080730,212400,1.0244,1.0245,1.0244,1.0245
CADCHF,20080730,212500,1.0245,1.0245,1.0245,1.0245
CADCHF,20080730,212600,1.0245,1.0245,1.0243,1.0243
CADCHF,20080730,212700,1.0243,1.0243,1.0243,1.0243
CADCHF,20080730,212800,1.0243,1.0243,1.0243,1.0243
CADCHF,20080730,212900,1.0243,1.0243,1.0243,1.0243
CADCHF,20080730,213000,1.0243,1.0243,1.0242,1.0243
CADCHF,20080730,213100,1.0243,1.0245,1.0243,1.0245
CADCHF,20080730,213200,1.0245,1.0247,1.0245,1.0247
CADCHF,20080730,213300,1.0247,1.0247,1.0247,1.0247
CADCHF,20080730,213400,1.0247,1.0247,1.0247,1.0247
CADCHF,20080730,213500,1.0247,1.0247,1.0247,1.0247
CADCHF,20080730,213600,1.0248,1.0250,1.0248,1.0250
CADCHF,20080730,213700,1.0250,1.0252,1.0250,1.0252
CADCHF,20080730,213800,1.0252,1.0252,1.0251,1.0251
CADCHF,20080730,213900,1.0251,1.0252,1.0251,1.0252
CADCHF,20080730,214000,1.0252,1.0252,1.0252,1.0252
CADCHF,20080730,214100,1.0251,1.0252,1.0250,1.0252
CADCHF,20080730,214200,1.0252,1.0252,1.0252,1.0252
CADCHF,20080730,214300,1.0252,1.0252,1.0251,1.0251
CADCHF,20080730,214400,1.0251,1.0252,1.0251,1.0252
CADCHF,20080730,214500,1.0251,1.0251,1.0250,1.0250
CADCHF,20080730,214600,1.0250,1.0251,1.0250,1.0250
CADCHF,20080730,214700,1.0249,1.0249,1.0247,1.0248
CADCHF,20080730,214800,1.0248,1.0249,1.0248,1.0249
CADCHF,20080730,214900,1.0250,1.0250,1.0250,1.0250
CADCHF,20080730,215000,1.0250,1.0250,1.0248,1.0248
CADCHF,20080730,215100,1.0247,1.0247,1.0247,1.0247
CADCHF,20080730,215200,1.0247,1.0247,1.0245,1.0245
CADCHF,20080730,215300,1.0245,1.0245,1.0243,1.0243
CADCHF,20080730,215400,1.0243,1.0245,1.0243,1.0245
CADCHF,20080730,215500,1.0245,1.0245,1.0245,1.0245
CADCHF,20080730,215600,1.0245,1.0245,1.0243,1.0243
CADCHF,20080730,215700,1.0243,1.0243,1.0243,1.0243
CADCHF,20080730,215800,1.0243,1.0245,1.0243,1.0245
CADCHF,20080730,215900,1.0245,1.0245,1.0244,1.0244
CADCHF,20080730,220000,1.0243,1.0245,1.0243,1.0245
CADCHF,20080730,220100,1.0245,1.0246,1.0245,1.0246
CADCHF,20080730,220200,1.0246,1.0246,1.0245,1.0245
CADCHF,20080730,220300,1.0245,1.0246,1.0245,1.0245
CADCHF,20080730,220400,1.0245,1.0245,1.0245,1.0245
CADCHF,20080730,220500,1.0245,1.0245,1.0244,1.0244
CADCHF,20080730,220600,1.0245,1.0245,1.0245,1.0245
CADCHF,20080730,220700,1.0245,1.0245,1.0243,1.0243
CADCHF,20080730,220800,1.0242,1.0242,1.0240,1.0241
CADCHF,20080730,220900,1.0240,1.0240,1.0238,1.0238
CADCHF,20080730,221000,1.0238,1.0238,1.0237,1.0238
CADCHF,20080730,221100,1.0238,1.0240,1.0238,1.0238
CADCHF,20080730,221200,1.0238,1.0240,1.0238,1.0240
CADCHF,20080730,221300,1.0240,1.0240,1.0240,1.0240
CADCHF,20080730,221400,1.0240,1.0240,1.0238,1.0238
CADCHF,20080730,221500,1.0238,1.0238,1.0237,1.0237
CADCHF,20080730,221600,1.0237,1.0238,1.0237,1.0238
CADCHF,20080730,221700,1.0238,1.0238,1.0237,1.0237
CADCHF,20080730,221800,1.0237,1.0238,1.0237,1.0238
CADCHF,20080730,221900,1.0238,1.0240,1.0238,1.0240
CADCHF,20080730,222000,1.0240,1.0240,1.0240,1.0240
CADCHF,20080730,222100,1.0240,1.0240,1.0240,1.0240
CADCHF,20080730,222200,1.0240,1.0240,1.0240,1.0240
CADCHF,20080730,222300,1.0238,1.0238,1.0238,1.0238
CADCHF,20080730,222400,1.0238,1.0238,1.0238,1.0238
CADCHF,20080730,222500,1.0239,1.0240,1.0239,1.0239
CADCHF,20080730,222600,1.0239,1.0239,1.0238,1.0238
CADCHF,20080730,222700,1.0237,1.0238,1.0237,1.0238
CADCHF,20080730,222800,1.0238,1.0238,1.0237,1.0237
CADCHF,20080730,222900,1.0238,1.0238,1.0234,1.0234
CADCHF,20080730,223000,1.0234,1.0236,1.0234,1.0236
CADCHF,20080730,223100,1.0236,1.0238,1.0236,1.0238
CADCHF,20080730,223200,1.0238,1.0238,1.0237,1.0237
CADCHF,20080730,223300,1.0237,1.0237,1.0236,1.0237
CADCHF,20080730,223400,1.0237,1.0238,1.0236,1.0236
CADCHF,20080730,223500,1.0236,1.0236,1.0236,1.0236
CADCHF,20080730,223600,1.0237,1.0237,1.0237,1.0237
CADCHF,20080730,223700,1.0237,1.0237,1.0237,1.0237
CADCHF,20080730,223800,1.0236,1.0236,1.0236,1.0236
CADCHF,20080730,223900,1.0236,1.0236,1.0236,1.0236
CADCHF,20080730,224000,1.0236,1.0236,1.0236,1.0236
CADCHF,20080730,224100,1.0236,1.0237,1.0236,1.0236
CADCHF,20080730,224200,1.0236,1.0236,1.0236,1.0236
CADCHF,20080730,224300,1.0236,1.0238,1.0236,1.0238
CADCHF,20080730,224400,1.0239,1.0239,1.0237,1.0237
CADCHF,20080730,224500,1.0236,1.0236,1.0236,1.0236
CADCHF,20080730,224600,1.0236,1.0239,1.0236,1.0238
CADCHF,20080730,224700,1.0238,1.0240,1.0238,1.0240
CADCHF,20080730,224800,1.0240,1.0240,1.0240,1.0240
CADCHF,20080730,224900,1.0240,1.0240,1.0238,1.0238
CADCHF,20080730,225000,1.0238,1.0240,1.0238,1.0240
CADCHF,20080730,225100,1.0240,1.0240,1.0240,1.0240
CADCHF,20080730,225200,1.0240,1.0240,1.0240,1.0240
CADCHF,20080730,225300,1.0241,1.0241,1.0240,1.0240
CADCHF,20080730,225400,1.0240,1.0243,1.0240,1.0243
CADCHF,20080730,225500,1.0243,1.0243,1.0242,1.0243
CADCHF,20080730,225600,1.0243,1.0243,1.0243,1.0243
CADCHF,20080730,225700,1.0243,1.0243,1.0243,1.0243
CADCHF,20080730,225800,1.0243,1.0245,1.0243,1.0245
CADCHF,20080730,225900,1.0245,1.0245,1.0245,1.0245
CADCHF,20080730,230000,1.0245,1.0245,1.0243,1.0243
CADCHF,20080730,230100,1.0242,1.0242,1.0240,1.0240
CADCHF,20080730,230200,1.0240,1.0240,1.0240,1.0240
CADCHF,20080730,230300,1.0240,1.0240,1.0239,1.0240
CADCHF,20080730,230400,1.0240,1.0240,1.0240,1.0240
CADCHF,20080730,230500,1.0239,1.0239,1.0238,1.0239
CADCHF,20080730,230600,1.0239,1.0239,1.0238,1.0238
CADCHF,20080730,230700,1.0238,1.0238,1.0237,1.0237
CADCHF,20080730,230800,1.0238,1.0238,1.0238,1.0238
CADCHF,20080730,230900,1.0238,1.0238,1.0236,1.0236
CADCHF,20080730,231000,1.0236,1.0236,1.0236,1.0236
CADCHF,20080730,231100,1.0236,1.0236,1.0236,1.0236
CADCHF,20080730,231200,1.0236,1.0236,1.0236,1.0236
CADCHF,20080730,231300,1.0236,1.0237,1.0236,1.0236
CADCHF,20080730,231400,1.0236,1.0237,1.0236,1.0237
CADCHF,20080730,231500,1.0236,1.0236,1.0236,1.0236
CADCHF,20080730,231600,1.0236,1.0237,1.0236,1.0237
CADCHF,20080730,231700,1.0238,1.0238,1.0238,1.0238
CADCHF,20080730,231800,1.0238,1.0240,1.0238,1.0240
CADCHF,20080730,231900,1.0240,1.0240,1.0240,1.0240
CADCHF,20080730,232000,1.0240,1.0240,1.0240,1.0240
CADCHF,20080730,232100,1.0239,1.0239,1.0238,1.0238
CADCHF,20080730,232200,1.0238,1.0238,1.0238,1.0238
CADCHF,20080730,232300,1.0238,1.0241,1.0238,1.0241
CADCHF,20080730,232400,1.0242,1.0243,1.0242,1.0243
CADCHF,20080730,232500,1.0245,1.0246,1.0245,1.0246
CADCHF,20080730,232600,1.0246,1.0247,1.0246,1.0247
CADCHF,20080730,232700,1.0246,1.0246,1.0246,1.0246
CADCHF,20080730,232800,1.0247,1.0247,1.0245,1.0245
CADCHF,20080730,232900,1.0246,1.0248,1.0246,1.0246
CADCHF,20080730,233000,1.0245,1.0245,1.0245,1.0245
CADCHF,20080730,233100,1.0245,1.0247,1.0245,1.0247
CADCHF,20080730,233200,1.0247,1.0248,1.0247,1.0247
CADCHF,20080730,233300,1.0247,1.0247,1.0246,1.0246
CADCHF,20080730,233400,1.0245,1.0245,1.0244,1.0244
CADCHF,20080730,233500,1.0244,1.0244,1.0244,1.0244
CADCHF,20080730,233600,1.0244,1.0244,1.0244,1.0244
CADCHF,20080730,233700,1.0245,1.0245,1.0245,1.0245
CADCHF,20080730,233800,1.0245,1.0245,1.0245,1.0245
CADCHF,20080730,233900,1.0245,1.0245,1.0245,1.0245
CADCHF,20080730,234000,1.0245,1.0246,1.0245,1.0245
CADCHF,20080730,234100,1.0245,1.0245,1.0245,1.0245
CADCHF,20080730,234200,1.0244,1.0244,1.0243,1.0243
CADCHF,20080730,234300,1.0244,1.0245,1.0244,1.0245
CADCHF,20080730,234400,1.0245,1.0245,1.0244,1.0244
CADCHF,20080730,234500,1.0244,1.0244,1.0242,1.0242
CADCHF,20080730,234600,1.0241,1.0245,1.0241,1.0245
CADCHF,20080730,234700,1.0245,1.0245,1.0245,1.0245
CADCHF,20080730,234800,1.0245,1.0245,1.0244,1.0245
CADCHF,20080730,234900,1.0245,1.0245,1.0245,1.0245
CADCHF,20080730,235000,1.0245,1.0245,1.0244,1.0244
CADCHF,20080730,235100,1.0243,1.0243,1.0243,1.0243
CADCHF,20080730,235200,1.0243,1.0243,1.0243,1.0243
CADCHF,20080730,235300,1.0243,1.0243,1.0243,1.0243
CADCHF,20080730,235400,1.0243,1.0243,1.0241,1.0241
CADCHF,20080730,235500,1.0241,1.0243,1.0240,1.0243
CADCHF,20080730,235600,1.0243,1.0243,1.0243,1.0243
CADCHF,20080730,235700,1.0242,1.0242,1.0241,1.0241
CADCHF,20080730,235800,1.0240,1.0243,1.0240,1.0243
CADCHF,20080730,235900,1.0243,1.0243,1.0243,1.0243
CADCHF,20080731,000000,1.0243,1.0243,1.0243,1.0243
CADJPY,20080730,000100,105.61,105.61,105.59,105.59
CADJPY,20080730,000200,105.59,105.61,105.59,105.61
CADJPY,20080730,000300,105.61,105.61,105.59,105.59
CADJPY,20080730,000400,105.58,105.58,105.57,105.57
CADJPY,20080730,000500,105.57,105.58,105.57,105.58
CADJPY,20080730,000600,105.58,105.58,105.56,105.56
CADJPY,20080730,000700,105.55,105.55,105.54,105.54
CADJPY,20080730,000800,105.54,105.54,105.54,105.54
CADJPY,20080730,000900,105.54,105.54,105.54,105.54
CADJPY,20080730,001000,105.54,105.54,105.53,105.53
CADJPY,20080730,001100,105.54,105.54,105.54,105.54
CADJPY,20080730,001200,105.54,105.54,105.53,105.53
CADJPY,20080730,001300,105.53,105.54,105.53,105.54
CADJPY,20080730,001400,105.54,105.54,105.53,105.53
CADJPY,20080730,001500,105.53,105.53,105.52,105.52
CADJPY,20080730,001600,105.52,105.53,105.52,105.53
CADJPY,20080730,001700,105.53,105.53,105.53,105.53
CADJPY,20080730,001800,105.53,105.53,105.53,105.53
CADJPY,20080730,001900,105.53,105.53,105.53,105.53
CADJPY,20080730,002000,105.53,105.55,105.53,105.55
CADJPY,20080730,002100,105.55,105.55,105.55,105.55
CADJPY,20080730,002200,105.55,105.55,105.55,105.55
CADJPY,20080730,002300,105.55,105.55,105.55,105.55
CADJPY,20080730,002400,105.55,105.55,105.55,105.55
CADJPY,20080730,002500,105.55,105.55,105.55,105.55
CADJPY,20080730,002600,105.55,105.56,105.55,105.56
CADJPY,20080730,002700,105.56,105.56,105.56,105.56
CADJPY,20080730,002800,105.56,105.57,105.56,105.57
CADJPY,20080730,002900,105.58,105.58,105.58,105.58
CADJPY,20080730,003000,105.58,105.58,105.57,105.58
CADJPY,20080730,003100,105.58,105.58,105.58,105.58
CADJPY,20080730,003200,105.59,105.59,105.59,105.59
CADJPY,20080730,003300,105.59,105.61,105.59,105.61
CADJPY,20080730,003400,105.61,105.61,105.60,105.60
CADJPY,20080730,003500,105.61,105.61,105.61,105.61
CADJPY,20080730,003600,105.61,105.61,105.59,105.59
CADJPY,20080730,003700,105.60,105.60,105.60,105.60
CADJPY,20080730,003800,105.60,105.60,105.58,105.58
CADJPY,20080730,003900,105.58,105.58,105.58,105.58
CADJPY,20080730,004000,105.57,105.60,105.57,105.60
CADJPY,20080730,004100,105.60,105.60,105.60,105.60
CADJPY,20080730,004200,105.60,105.60,105.60,105.60
CADJPY,20080730,004300,105.60,105.60,105.60,105.60
CADJPY,20080730,004400,105.60,105.60,105.59,105.59
CADJPY,20080730,004500,105.59,105.59,105.59,105.59
CADJPY,20080730,004600,105.59,105.60,105.59,105.60
CADJPY,20080730,004700,105.60,105.60,105.59,105.59
CADJPY,20080730,004800,105.60,105.60,105.60,105.60
CADJPY,20080730,004900,105.60,105.60,105.60,105.60
CADJPY,20080730,005000,105.60,105.60,105.59,105.59
CADJPY,20080730,005100,105.58,105.58,105.57,105.57
CADJPY,20080730,005200,105.57,105.57,105.56,105.56
CADJPY,20080730,005300,105.56,105.56,105.56,105.56
CADJPY,20080730,005400,105.55,105.55,105.55,105.55
CADJPY,20080730,005500,105.54,105.54,105.53,105.53
CADJPY,20080730,005600,105.53,105.54,105.53,105.54
CADJPY,20080730,005700,105.55,105.56,105.55,105.56
CADJPY,20080730,005800,105.56,105.56,105.56,105.56
CADJPY,20080730,005900,105.56,105.56,105.55,105.56
CADJPY,20080730,010000,105.56,105.56,105.56,105.56
CADJPY,20080730,010100,105.56,105.56,105.56,105.56
CADJPY,20080730,010200,105.55,105.58,105.55,105.58
CADJPY,20080730,010300,105.58,105.58,105.58,105.58
CADJPY,20080730,010400,105.57,105.57,105.57,105.57
CADJPY,20080730,010500,105.57,105.58,105.55,105.55
CADJPY,20080730,010600,105.54,105.54,105.53,105.54
CADJPY,20080730,010700,105.54,105.55,105.54,105.55
CADJPY,20080730,010800,105.56,105.56,105.55,105.55
CADJPY,20080730,010900,105.55,105.55,105.55,105.55
CADJPY,20080730,011000,105.55,105.55,105.55,105.55
CADJPY,20080730,011100,105.56,105.57,105.56,105.57
CADJPY,20080730,011200,105.57,105.58,105.57,105.58
CADJPY,20080730,011300,105.57,105.57,105.56,105.56
CADJPY,20080730,011400,105.56,105.57,105.56,105.57
CADJPY,20080730,011500,105.57,105.58,105.57,105.58
CADJPY,20080730,011600,105.58,105.58,105.57,105.57
CADJPY,20080730,011700,105.57,105.57,105.57,105.57
CADJPY,20080730,011800,105.57,105.57,105.57,105.57
CADJPY,20080730,011900,105.56,105.56,105.56,105.56
CADJPY,20080730,012000,105.56,105.56,105.56,105.56
CADJPY,20080730,012100,105.56,105.57,105.56,105.57
CADJPY,20080730,012200,105.57,105.57,105.57,105.57
CADJPY,20080730,012300,105.56,105.57,105.56,105.57
CADJPY,20080730,012400,105.57,105.57,105.55,105.55
CADJPY,20080730,012500,105.55,105.55,105.54,105.54
CADJPY,20080730,012600,105.54,105.54,105.54,105.54
CADJPY,20080730,012700,105.54,105.54,105.54,105.54
CADJPY,20080730,012800,105.54,105.54,105.54,105.54
CADJPY,20080730,012900,105.54,105.54,105.54,105.54
CADJPY,20080730,013000,105.54,105.55,105.54,105.54
CADJPY,20080730,013100,105.54,105.54,105.53,105.53
CADJPY,20080730,013200,105.53,105.54,105.53,105.54
CADJPY,20080730,013300,105.53,105.53,105.52,105.52
CADJPY,20080730,013400,105.51,105.52,105.51,105.52
CADJPY,20080730,013500,105.53,105.53,105.53,105.53
CADJPY,20080730,013600,105.52,105.52,105.52,105.52
CADJPY,20080730,013700,105.52,105.53,105.52,105.52
CADJPY,20080730,013800,105.52,105.52,105.52,105.52
CADJPY,20080730,013900,105.52,105.53,105.52,105.53
CADJPY,20080730,014000,105.53,105.53,105.53,105.53
CADJPY,20080730,014100,105.53,105.54,105.53,105.53
CADJPY,20080730,014200,105.54,105.54,105.53,105.53
CADJPY,20080730,014300,105.53,105.53,105.52,105.52
CADJPY,20080730,014400,105.52,105.52,105.48,105.48
CADJPY,20080730,014500,105.47,105.49,105.47,105.49
CADJPY,20080730,014600,105.49,105.49,105.49,105.49
CADJPY,20080730,014700,105.49,105.49,105.49,105.49
CADJPY,20080730,014800,105.49,105.50,105.49,105.50
CADJPY,20080730,014900,105.50,105.50,105.50,105.50
CADJPY,20080730,015000,105.49,105.49,105.49,105.49
CADJPY,20080730,015100,105.49,105.51,105.49,105.51
CADJPY,20080730,015200,105.51,105.51,105.51,105.51
CADJPY,20080730,015300,105.51,105.51,105.51,105.51
CADJPY,20080730,015400,105.51,105.51,105.50,105.50
CADJPY,20080730,015500,105.50,105.50,105.50,105.50
CADJPY,20080730,015600,105.50,105.51,105.50,105.51
CADJPY,20080730,015700,105.51,105.51,105.51,105.51
CADJPY,20080730,015800,105.51,105.51,105.51,105.51
CADJPY,20080730,015900,105.51,105.51,105.51,105.51
CADJPY,20080730,020000,105.51,105.51,105.51,105.51
CADJPY,20080730,020100,105.51,105.51,105.50,105.51
CADJPY,20080730,020200,105.51,105.51,105.51,105.51
CADJPY,20080730,020300,105.51,105.51,105.50,105.50
CADJPY,20080730,020400,105.50,105.51,105.50,105.51
CADJPY,20080730,020500,105.50,105.50,105.50,105.50
CADJPY,20080730,020600,105.50,105.51,105.49,105.51
CADJPY,20080730,020700,105.51,105.52,105.51,105.52
CADJPY,20080730,020800,105.52,105.52,105.52,105.52
CADJPY,20080730,020900,105.52,105.52,105.51,105.51
CADJPY,20080730,021000,105.51,105.52,105.51,105.51
CADJPY,20080730,021100,105.51,105.51,105.51,105.51
CADJPY,20080730,021200,105.51,105.51,105.51,105.51
CADJPY,20080730,021300,105.51,105.52,105.51,105.52
CADJPY,20080730,021400,105.52,105.52,105.51,105.51
CADJPY,20080730,021500,105.51,105.52,105.51,105.52
CADJPY,20080730,021600,105.51,105.51,105.51,105.51
CADJPY,20080730,021700,105.52,105.52,105.51,105.51
CADJPY,20080730,021800,105.51,105.51,105.50,105.50
CADJPY,20080730,021900,105.50,105.50,105.50,105.50
CADJPY,20080730,022000,105.50,105.50,105.49,105.49
CADJPY,20080730,022100,105.49,105.49,105.49,105.49
CADJPY,20080730,022200,105.49,105.49,105.49,105.49
CADJPY,20080730,022300,105.50,105.50,105.50,105.50
CADJPY,20080730,022400,105.50,105.50,105.50,105.50
CADJPY,20080730,022500,105.50,105.50,105.50,105.50
CADJPY,20080730,022600,105.51,105.51,105.50,105.50
CADJPY,20080730,022700,105.50,105.50,105.49,105.50
CADJPY,20080730,022800,105.50,105.50,105.50,105.50
CADJPY,20080730,022900,105.50,105.51,105.50,105.50
CADJPY,20080730,023000,105.50,105.52,105.50,105.52
CADJPY,20080730,023100,105.53,105.54,105.53,105.54
CADJPY,20080730,023200,105.54,105.54,105.54,105.54
CADJPY,20080730,023300,105.54,105.54,105.53,105.53
CADJPY,20080730,023400,105.53,105.53,105.53,105.53
CADJPY,20080730,023500,105.53,105.53,105.53,105.53
CADJPY,20080730,023600,105.52,105.52,105.51,105.51
CADJPY,20080730,023700,105.51,105.51,105.50,105.50
CADJPY,20080730,023800,105.49,105.49,105.49,105.49
CADJPY,20080730,023900,105.49,105.50,105.49,105.50
CADJPY,20080730,024000,105.50,105.50,105.49,105.49
CADJPY,20080730,024100,105.49,105.49,105.49,105.49
CADJPY,20080730,024200,105.49,105.49,105.49,105.49
CADJPY,20080730,024300,105.49,105.50,105.47,105.49
CADJPY,20080730,024400,105.48,105.48,105.47,105.48
CADJPY,20080730,024500,105.49,105.49,105.49,105.49
CADJPY,20080730,024600,105.49,105.49,105.49,105.49
CADJPY,20080730,024700,105.49,105.49,105.49,105.49
CADJPY,20080730,024800,105.49,105.49,105.49,105.49
CADJPY,20080730,024900,105.49,105.49,105.49,105.49
CADJPY,20080730,025000,105.48,105.48,105.47,105.47
CADJPY,20080730,025100,105.47,105.49,105.47,105.49
CADJPY,20080730,025200,105.49,105.49,105.49,105.49
CADJPY,20080730,025300,105.49,105.49,105.49,105.49
CADJPY,20080730,025400,105.49,105.49,105.49,105.49
CADJPY,20080730,025500,105.49,105.50,105.49,105.50
CADJPY,20080730,025600,105.49,105.49,105.49,105.49
CADJPY,20080730,025700,105.49,105.51,105.49,105.51
CADJPY,20080730,025800,105.51,105.52,105.51,105.52
CADJPY,20080730,025900,105.52,105.52,105.52,105.52
CADJPY,20080730,030000,105.52,105.52,105.51,105.51
CADJPY,20080730,030100,105.50,105.50,105.49,105.49
CADJPY,20080730,030200,105.47,105.47,105.46,105.46
CADJPY,20080730,030300,105.47,105.47,105.44,105.44
CADJPY,20080730,030400,105.44,105.45,105.44,105.44
CADJPY,20080730,030500,105.44,105.44,105.43,105.43
CADJPY,20080730,030600,105.44,105.46,105.44,105.46
CADJPY,20080730,030700,105.46,105.47,105.46,105.47
CADJPY,20080730,030800,105.48,105.49,105.48,105.49
CADJPY,20080730,030900,105.49,105.49,105.49,105.49
CADJPY,20080730,031000,105.49,105.49,105.48,105.49
CADJPY,20080730,031100,105.49,105.49,105.49,105.49
CADJPY,20080730,031200,105.49,105.49,105.49,105.49
CADJPY,20080730,031300,105.50,105.50,105.50,105.50
CADJPY,20080730,031400,105.50,105.51,105.49,105.51
CADJPY,20080730,031500,105.52,105.52,105.52,105.52
CADJPY,20080730,031600,105.51,105.51,105.50,105.50
CADJPY,20080730,031700,105.50,105.50,105.50,105.50
CADJPY,20080730,031800,105.49,105.49,105.49,105.49
CADJPY,20080730,031900,105.48,105.48,105.48,105.48
CADJPY,20080730,032000,105.47,105.47,105.46,105.47
CADJPY,20080730,032100,105.47,105.48,105.47,105.47
CADJPY,20080730,032200,105.47,105.47,105.46,105.46
CADJPY,20080730,032300,105.46,105.46,105.45,105.45
CADJPY,20080730,032400,105.45,105.47,105.45,105.47
CADJPY,20080730,032500,105.47,105.47,105.47,105.47
CADJPY,20080730,032600,105.47,105.49,105.47,105.49
CADJPY,20080730,032700,105.49,105.49,105.49,105.49
CADJPY,20080730,032800,105.49,105.49,105.49,105.49
CADJPY,20080730,032900,105.49,105.49,105.49,105.49
CADJPY,20080730,033000,105.49,105.49,105.47,105.47
CADJPY,20080730,033100,105.47,105.47,105.44,105.44
CADJPY,20080730,033200,105.43,105.43,105.40,105.40
CADJPY,20080730,033300,105.41,105.43,105.41,105.43
CADJPY,20080730,033400,105.43,105.45,105.43,105.45
CADJPY,20080730,033500,105.46,105.46,105.46,105.46
CADJPY,20080730,033600,105.46,105.46,105.45,105.46
CADJPY,20080730,033700,105.46,105.46,105.45,105.45
CADJPY,20080730,033800,105.45,105.46,105.45,105.46
CADJPY,20080730,033900,105.46,105.46,105.45,105.45
CADJPY,20080730,034000,105.45,105.46,105.44,105.46
CADJPY,20080730,034100,105.46,105.46,105.44,105.44
CADJPY,20080730,034200,105.44,105.44,105.42,105.42
CADJPY,20080730,034300,105.42,105.42,105.41,105.42
CADJPY,20080730,034400,105.42,105.43,105.42,105.43
CADJPY,20080730,034500,105.42,105.42,105.42,105.42
CADJPY,20080730,034600,105.43,105.43,105.43,105.43
CADJPY,20080730,034700,105.43,105.43,105.43,105.43
CADJPY,20080730,034800,105.43,105.43,105.42,105.43
CADJPY,20080730,034900,105.43,105.43,105.43,105.43
CADJPY,20080730,035000,105.42,105.42,105.42,105.42
CADJPY,20080730,035100,105.42,105.43,105.42,105.43
CADJPY,20080730,035200,105.43,105.44,105.43,105.44
CADJPY,20080730,035300,105.45,105.46,105.45,105.46
CADJPY,20080730,035400,105.45,105.45,105.44,105.44
CADJPY,20080730,035500,105.46,105.46,105.46,105.46
CADJPY,20080730,035600,105.46,105.47,105.46,105.47
CADJPY,20080730,035700,105.47,105.47,105.45,105.46
CADJPY,20080730,035800,105.47,105.47,105.46,105.46
CADJPY,20080730,035900,105.47,105.49,105.47,105.49
CADJPY,20080730,040000,105.49,105.49,105.47,105.47
CADJPY,20080730,040100,105.47,105.47,105.47,105.47
CADJPY,20080730,040200,105.46,105.46,105.46,105.46
CADJPY,20080730,040300,105.46,105.46,105.45,105.46
CADJPY,20080730,040400,105.46,105.46,105.46,105.46
CADJPY,20080730,040500,105.46,105.47,105.46,105.47
CADJPY,20080730,040600,105.47,105.47,105.46,105.46
CADJPY,20080730,040700,105.46,105.47,105.46,105.47
CADJPY,20080730,040800,105.47,105.47,105.45,105.45
CADJPY,20080730,040900,105.44,105.44,105.43,105.43
CADJPY,20080730,041000,105.44,105.45,105.44,105.45
CADJPY,20080730,041100,105.45,105.45,105.44,105.44
CADJPY,20080730,041200,105.43,105.43,105.42,105.42
CADJPY,20080730,041300,105.42,105.43,105.42,105.43
CADJPY,20080730,041400,105.43,105.43,105.42,105.42
CADJPY,20080730,041500,105.43,105.43,105.42,105.42
CADJPY,20080730,041600,105.42,105.42,105.42,105.42
CADJPY,20080730,041700,105.42,105.42,105.42,105.42
CADJPY,20080730,041800,105.42,105.42,105.42,105.42
CADJPY,20080730,041900,105.42,105.43,105.42,105.43
CADJPY,20080730,042000,105.43,105.43,105.42,105.42
CADJPY,20080730,042100,105.42,105.43,105.42,105.43
CADJPY,20080730,042200,105.43,105.44,105.43,105.44
CADJPY,20080730,042300,105.45,105.45,105.45,105.45
CADJPY,20080730,042400,105.45,105.45,105.45,105.45
CADJPY,20080730,042500,105.45,105.45,105.44,105.44
CADJPY,20080730,042600,105.45,105.45,105.45,105.45
CADJPY,20080730,042700,105.45,105.46,105.45,105.45
CADJPY,20080730,042800,105.45,105.45,105.45,105.45
CADJPY,20080730,042900,105.45,105.46,105.45,105.46
CADJPY,20080730,043000,105.46,105.46,105.45,105.45
CADJPY,20080730,043100,105.45,105.45,105.45,105.45
CADJPY,20080730,043200,105.45,105.45,105.43,105.43
CADJPY,20080730,043300,105.42,105.42,105.42,105.42
CADJPY,20080730,043400,105.42,105.43,105.42,105.43
CADJPY,20080730,043500,105.43,105.44,105.43,105.43
CADJPY,20080730,043600,105.44,105.44,105.43,105.43
CADJPY,20080730,043700,105.43,105.44,105.43,105.44
CADJPY,20080730,043800,105.44,105.44,105.44,105.44
CADJPY,20080730,043900,105.44,105.44,105.43,105.43
CADJPY,20080730,044000,105.43,105.43,105.43,105.43
CADJPY,20080730,044100,105.43,105.43,105.43,105.43
CADJPY,20080730,044200,105.43,105.45,105.43,105.45
CADJPY,20080730,044300,105.45,105.45,105.44,105.44
CADJPY,20080730,044400,105.44,105.45,105.44,105.45
CADJPY,20080730,044500,105.45,105.45,105.44,105.44
CADJPY,20080730,044600,105.44,105.44,105.44,105.44
CADJPY,20080730,044700,105.44,105.44,105.44,105.44
CADJPY,20080730,044800,105.44,105.45,105.44,105.45
CADJPY,20080730,044900,105.45,105.45,105.44,105.44
CADJPY,20080730,045000,105.44,105.45,105.44,105.45
CADJPY,20080730,045100,105.45,105.45,105.44,105.44
CADJPY,20080730,045200,105.44,105.44,105.43,105.43
CADJPY,20080730,045300,105.43,105.44,105.43,105.44
CADJPY,20080730,045400,105.44,105.44,105.44,105.44
CADJPY,20080730,045500,105.44,105.44,105.44,105.44
CADJPY,20080730,045600,105.43,105.43,105.43,105.43
CADJPY,20080730,045700,105.43,105.43,105.43,105.43
CADJPY,20080730,045800,105.43,105.43,105.42,105.42
CADJPY,20080730,045900,105.42,105.42,105.42,105.42
CADJPY,20080730,050000,105.42,105.42,105.41,105.42
CADJPY,20080730,050100,105.42,105.42,105.41,105.42
CADJPY,20080730,050200,105.42,105.42,105.42,105.42
CADJPY,20080730,050300,105.42,105.42,105.42,105.42
CADJPY,20080730,050400,105.42,105.42,105.41,105.41
CADJPY,20080730,050500,105.41,105.42,105.41,105.42
CADJPY,20080730,050600,105.43,105.44,105.43,105.44
CADJPY,20080730,050700,105.44,105.44,105.44,105.44
CADJPY,20080730,050800,105.44,105.44,105.44,105.44
CADJPY,20080730,050900,105.44,105.44,105.44,105.44
CADJPY,20080730,051000,105.44,105.44,105.44,105.44
CADJPY,20080730,051100,105.44,105.44,105.43,105.43
CADJPY,20080730,051200,105.43,105.43,105.42,105.43
CADJPY,20080730,051300,105.43,105.43,105.42,105.42
CADJPY,20080730,051400,105.42,105.42,105.42,105.42
CADJPY,20080730,051500,105.42,105.42,105.42,105.42
CADJPY,20080730,051600,105.42,105.42,105.42,105.42
CADJPY,20080730,051700,105.42,105.42,105.41,105.41
CADJPY,20080730,051800,105.41,105.41,105.41,105.41
CADJPY,20080730,051900,105.41,105.41,105.40,105.40
CADJPY,20080730,052000,105.40,105.40,105.40,105.40
CADJPY,20080730,052100,105.40,105.40,105.38,105.38
CADJPY,20080730,052200,105.38,105.38,105.37,105.38
CADJPY,20080730,052300,105.39,105.40,105.39,105.40
CADJPY,20080730,052400,105.40,105.40,105.39,105.39
CADJPY,20080730,052500,105.39,105.39,105.38,105.38
CADJPY,20080730,052600,105.38,105.38,105.38,105.38
CADJPY,20080730,052700,105.38,105.38,105.38,105.38
CADJPY,20080730,052800,105.38,105.38,105.38,105.38
CADJPY,20080730,052900,105.38,105.38,105.38,105.38
CADJPY,20080730,053000,105.38,105.38,105.37,105.37
CADJPY,20080730,053100,105.37,105.38,105.37,105.38
CADJPY,20080730,053200,105.38,105.39,105.38,105.39
CADJPY,20080730,053300,105.39,105.39,105.38,105.38
CADJPY,20080730,053400,105.38,105.38,105.38,105.38
CADJPY,20080730,053500,105.38,105.39,105.38,105.39
CADJPY,20080730,053600,105.39,105.39,105.39,105.39
CADJPY,20080730,053700,105.39,105.40,105.39,105.39
CADJPY,20080730,053800,105.39,105.39,105.39,105.39
CADJPY,20080730,053900,105.39,105.39,105.39,105.39
CADJPY,20080730,054000,105.38,105.39,105.38,105.39
CADJPY,20080730,054100,105.38,105.39,105.38,105.39
CADJPY,20080730,054200,105.39,105.40,105.39,105.40
CADJPY,20080730,054300,105.40,105.40,105.40,105.40
CADJPY,20080730,054400,105.39,105.39,105.39,105.39
CADJPY,20080730,054500,105.39,105.39,105.38,105.38
CADJPY,20080730,054600,105.38,105.39,105.38,105.39
CADJPY,20080730,054700,105.39,105.39,105.38,105.38
CADJPY,20080730,054800,105.38,105.38,105.38,105.38
CADJPY,20080730,054900,105.38,105.38,105.38,105.38
CADJPY,20080730,055000,105.38,105.38,105.38,105.38
CADJPY,20080730,055100,105.38,105.39,105.38,105.39
CADJPY,20080730,055200,105.39,105.40,105.39,105.40
CADJPY,20080730,055300,105.41,105.42,105.41,105.42
CADJPY,20080730,055400,105.42,105.42,105.41,105.41
CADJPY,20080730,055500,105.41,105.41,105.40,105.41
CADJPY,20080730,055600,105.40,105.40,105.40,105.40
CADJPY,20080730,055700,105.41,105.41,105.41,105.41
CADJPY,20080730,055800,105.41,105.42,105.41,105.41
CADJPY,20080730,055900,105.41,105.42,105.41,105.42
CADJPY,20080730,060000,105.42,105.42,105.42,105.42
CADJPY,20080730,060100,105.42,105.42,105.41,105.41
CADJPY,20080730,060200,105.42,105.44,105.42,105.44
CADJPY,20080730,060300,105.44,105.44,105.44,105.44
CADJPY,20080730,060400,105.44,105.45,105.44,105.45
CADJPY,20080730,060500,105.45,105.45,105.45,105.45
CADJPY,20080730,060600,105.45,105.45,105.44,105.45
CADJPY,20080730,060700,105.45,105.45,105.44,105.44
CADJPY,20080730,060800,105.44,105.44,105.43,105.43
CADJPY,20080730,060900,105.43,105.43,105.40,105.40
CADJPY,20080730,061000,105.40,105.42,105.40,105.42
CADJPY,20080730,061100,105.43,105.43,105.43,105.43
CADJPY,20080730,061200,105.41,105.41,105.39,105.39
CADJPY,20080730,061300,105.39,105.40,105.38,105.40
CADJPY,20080730,061400,105.40,105.40,105.40,105.40
CADJPY,20080730,061500,105.41,105.41,105.41,105.41
CADJPY,20080730,061600,105.41,105.41,105.40,105.40
CADJPY,20080730,061700,105.40,105.40,105.39,105.40
CADJPY,20080730,061800,105.40,105.40,105.39,105.40
CADJPY,20080730,061900,105.40,105.40,105.40,105.40
CADJPY,20080730,062000,105.41,105.41,105.41,105.41
CADJPY,20080730,062100,105.42,105.42,105.42,105.42
CADJPY,20080730,062200,105.42,105.42,105.42,105.42
CADJPY,20080730,062300,105.42,105.44,105.42,105.44
CADJPY,20080730,062400,105.44,105.45,105.44,105.45
CADJPY,20080730,062500,105.45,105.45,105.45,105.45
CADJPY,20080730,062600,105.45,105.45,105.45,105.45
CADJPY,20080730,062700,105.45,105.45,105.45,105.45
CADJPY,20080730,062800,105.45,105.45,105.45,105.45
CADJPY,20080730,062900,105.45,105.45,105.45,105.45
CADJPY,20080730,063000,105.45,105.45,105.44,105.44
CADJPY,20080730,063100,105.44,105.44,105.44,105.44
CADJPY,20080730,063200,105.44,105.44,105.44,105.44
CADJPY,20080730,063300,105.44,105.44,105.43,105.44
CADJPY,20080730,063400,105.44,105.44,105.43,105.43
CADJPY,20080730,063500,105.43,105.43,105.42,105.42
CADJPY,20080730,063600,105.43,105.43,105.43,105.43
CADJPY,20080730,063700,105.44,105.44,105.44,105.44
CADJPY,20080730,063800,105.44,105.44,105.44,105.44
CADJPY,20080730,063900,105.44,105.44,105.44,105.44
CADJPY,20080730,064000,105.44,105.44,105.43,105.43
CADJPY,20080730,064100,105.42,105.42,105.42,105.42
CADJPY,20080730,064200,105.42,105.42,105.42,105.42
CADJPY,20080730,064300,105.42,105.42,105.42,105.42
CADJPY,20080730,064400,105.42,105.42,105.42,105.42
CADJPY,20080730,064500,105.42,105.43,105.42,105.43
CADJPY,20080730,064600,105.42,105.42,105.41,105.41
CADJPY,20080730,064700,105.42,105.42,105.41,105.41
CADJPY,20080730,064800,105.41,105.42,105.41,105.42
CADJPY,20080730,064900,105.42,105.43,105.42,105.43
CADJPY,20080730,065000,105.43,105.44,105.43,105.44
CADJPY,20080730,065100,105.43,105.43,105.43,105.43
CADJPY,20080730,065200,105.43,105.44,105.43,105.44
CADJPY,20080730,065300,105.44,105.44,105.44,105.44
CADJPY,20080730,065400,105.44,105.44,105.44,105.44
CADJPY,20080730,065500,105.44,105.44,105.44,105.44
CADJPY,20080730,065600,105.43,105.43,105.43,105.43
CADJPY,20080730,065700,105.43,105.43,105.42,105.43
CADJPY,20080730,065800,105.43,105.43,105.42,105.43
CADJPY,20080730,065900,105.43,105.43,105.42,105.43
CADJPY,20080730,070000,105.44,105.44,105.43,105.44
CADJPY,20080730,070100,105.43,105.43,105.42,105.43
CADJPY,20080730,070200,105.44,105.44,105.44,105.44
CADJPY,20080730,070300,105.43,105.44,105.43,105.44
CADJPY,20080730,070400,105.44,105.44,105.44,105.44
CADJPY,20080730,070500,105.44,105.45,105.44,105.45
CADJPY,20080730,070600,105.46,105.47,105.46,105.47
CADJPY,20080730,070700,105.47,105.47,105.46,105.47
CADJPY,20080730,070800,105.47,105.47,105.46,105.46
CADJPY,20080730,070900,105.46,105.46,105.46,105.46
CADJPY,20080730,071000,105.46,105.46,105.45,105.45
CADJPY,20080730,071100,105.45,105.45,105.44,105.44
CADJPY,20080730,071200,105.44,105.44,105.44,105.44
CADJPY,20080730,071300,105.44,105.44,105.43,105.44
CADJPY,20080730,071400,105.44,105.44,105.44,105.44
CADJPY,20080730,071500,105.45,105.45,105.45,105.45
CADJPY,20080730,071600,105.45,105.46,105.45,105.46
CADJPY,20080730,071700,105.46,105.46,105.45,105.45
CADJPY,20080730,071800,105.46,105.46,105.46,105.46
CADJPY,20080730,071900,105.47,105.47,105.46,105.46
CADJPY,20080730,072000,105.46,105.46,105.46,105.46
CADJPY,20080730,072100,105.46,105.46,105.46,105.46
CADJPY,20080730,072200,105.46,105.46,105.45,105.45
CADJPY,20080730,072300,105.45,105.47,105.45,105.47
CADJPY,20080730,072400,105.47,105.49,105.47,105.49
CADJPY,20080730,072500,105.49,105.49,105.49,105.49
CADJPY,20080730,072600,105.49,105.49,105.49,105.49
CADJPY,20080730,072700,105.49,105.49,105.48,105.48
CADJPY,20080730,072800,105.47,105.47,105.47,105.47
CADJPY,20080730,072900,105.47,105.47,105.47,105.47
CADJPY,20080730,073000,105.47,105.47,105.47,105.47
CADJPY,20080730,073100,105.47,105.49,105.47,105.49
CADJPY,20080730,073200,105.49,105.49,105.49,105.49
CADJPY,20080730,073300,105.50,105.50,105.49,105.49
CADJPY,20080730,073400,105.49,105.49,105.49,105.49
CADJPY,20080730,073500,105.49,105.49,105.49,105.49
CADJPY,20080730,073600,105.49,105.49,105.49,105.49
CADJPY,20080730,073700,105.49,105.49,105.49,105.49
CADJPY,20080730,073800,105.49,105.49,105.49,105.49
CADJPY,20080730,073900,105.49,105.49,105.49,105.49
CADJPY,20080730,074000,105.50,105.51,105.50,105.51
CADJPY,20080730,074100,105.51,105.51,105.51,105.51
CADJPY,20080730,074200,105.51,105.51,105.51,105.51
CADJPY,20080730,074300,105.51,105.52,105.51,105.52
CADJPY,20080730,074400,105.52,105.55,105.52,105.55
CADJPY,20080730,074500,105.56,105.56,105.56,105.56
CADJPY,20080730,074600,105.55,105.55,105.54,105.54
CADJPY,20080730,074700,105.54,105.55,105.54,105.55
CADJPY,20080730,074800,105.55,105.56,105.55,105.56
CADJPY,20080730,074900,105.55,105.55,105.55,105.55
CADJPY,20080730,075000,105.57,105.57,105.57,105.57
CADJPY,20080730,075100,105.57,105.58,105.54,105.54
CADJPY,20080730,075200,105.53,105.53,105.51,105.52
CADJPY,20080730,075300,105.53,105.55,105.53,105.54
CADJPY,20080730,075400,105.55,105.56,105.55,105.56
CADJPY,20080730,075500,105.56,105.56,105.52,105.52
CADJPY,20080730,075600,105.51,105.51,105.50,105.51
CADJPY,20080730,075700,105.51,105.54,105.51,105.54
CADJPY,20080730,075800,105.54,105.54,105.53,105.53
CADJPY,20080730,075900,105.53,105.53,105.52,105.52
CADJPY,20080730,080000,105.52,105.52,105.50,105.50
CADJPY,20080730,080100,105.51,105.51,105.51,105.51
CADJPY,20080730,080200,105.51,105.51,105.51,105.51
CADJPY,20080730,080300,105.51,105.51,105.50,105.51
CADJPY,20080730,080400,105.51,105.52,105.51,105.52
CADJPY,20080730,080500,105.52,105.52,105.52,105.52
CADJPY,20080730,080600,105.52,105.53,105.52,105.53
CADJPY,20080730,080700,105.53,105.53,105.53,105.53
CADJPY,20080730,080800,105.53,105.55,105.53,105.55
CADJPY,20080730,080900,105.56,105.56,105.55,105.55
CADJPY,20080730,081000,105.55,105.55,105.54,105.55
CADJPY,20080730,081100,105.56,105.59,105.56,105.59
CADJPY,20080730,081200,105.59,105.59,105.58,105.59
CADJPY,20080730,081300,105.59,105.59,105.58,105.58
CADJPY,20080730,081400,105.57,105.57,105.55,105.55
CADJPY,20080730,081500,105.54,105.55,105.54,105.54
CADJPY,20080730,081600,105.54,105.56,105.54,105.56
CADJPY,20080730,081700,105.56,105.58,105.56,105.58
CADJPY,20080730,081800,105.58,105.59,105.58,105.59
CADJPY,20080730,081900,105.58,105.58,105.56,105.56
CADJPY,20080730,082000,105.56,105.56,105.52,105.52
CADJPY,20080730,082100,105.52,105.52,105.51,105.52
CADJPY,20080730,082200,105.53,105.57,105.53,105.57
CADJPY,20080730,082300,105.55,105.55,105.53,105.53
CADJPY,20080730,082400,105.52,105.53,105.52,105.53
CADJPY,20080730,082500,105.54,105.54,105.52,105.52
CADJPY,20080730,082600,105.51,105.51,105.49,105.49
CADJPY,20080730,082700,105.49,105.49,105.48,105.48
CADJPY,20080730,082800,105.49,105.49,105.49,105.49
CADJPY,20080730,082900,105.49,105.49,105.49,105.49
CADJPY,20080730,083000,105.49,105.53,105.49,105.53
CADJPY,20080730,083100,105.54,105.56,105.54,105.56
CADJPY,20080730,083200,105.56,105.58,105.56,105.58
CADJPY,20080730,083300,105.58,105.58,105.58,105.58
CADJPY,20080730,083400,105.58,105.58,105.57,105.57
CADJPY,20080730,083500,105.56,105.56,105.53,105.53
CADJPY,20080730,083600,105.52,105.52,105.50,105.50
CADJPY,20080730,083700,105.49,105.49,105.47,105.47
CADJPY,20080730,083800,105.46,105.47,105.46,105.47
CADJPY,20080730,083900,105.47,105.47,105.45,105.45
CADJPY,20080730,084000,105.44,105.46,105.44,105.46
CADJPY,20080730,084100,105.46,105.47,105.46,105.47
CADJPY,20080730,084200,105.48,105.52,105.48,105.52
CADJPY,20080730,084300,105.51,105.51,105.51,105.51
CADJPY,20080730,084400,105.51,105.52,105.51,105.52
CADJPY,20080730,084500,105.52,105.52,105.51,105.51
CADJPY,20080730,084600,105.52,105.52,105.50,105.50
CADJPY,20080730,084700,105.49,105.49,105.45,105.45
CADJPY,20080730,084800,105.45,105.45,105.43,105.43
CADJPY,20080730,084900,105.43,105.47,105.43,105.47
CADJPY,20080730,085000,105.47,105.47,105.47,105.47
CADJPY,20080730,085100,105.46,105.47,105.46,105.47
CADJPY,20080730,085200,105.47,105.47,105.46,105.46
CADJPY,20080730,085300,105.45,105.45,105.45,105.45
CADJPY,20080730,085400,105.44,105.45,105.43,105.43
CADJPY,20080730,085500,105.42,105.43,105.42,105.43
CADJPY,20080730,085600,105.44,105.45,105.44,105.45
CADJPY,20080730,085700,105.45,105.47,105.45,105.47
CADJPY,20080730,085800,105.47,105.47,105.47,105.47
CADJPY,20080730,085900,105.46,105.46,105.45,105.45
CADJPY,20080730,090000,105.45,105.46,105.45,105.46
CADJPY,20080730,090100,105.46,105.46,105.43,105.43
CADJPY,20080730,090200,105.43,105.43,105.43,105.43
CADJPY,20080730,090300,105.43,105.44,105.43,105.44
CADJPY,20080730,090400,105.46,105.49,105.46,105.48
CADJPY,20080730,090500,105.48,105.48,105.47,105.47
CADJPY,20080730,090600,105.46,105.46,105.42,105.46
CADJPY,20080730,090700,105.46,105.48,105.46,105.48
CADJPY,20080730,090800,105.49,105.50,105.49,105.50
CADJPY,20080730,090900,105.50,105.52,105.50,105.52
CADJPY,20080730,091000,105.54,105.56,105.54,105.56
CADJPY,20080730,091100,105.57,105.57,105.55,105.56
CADJPY,20080730,091200,105.56,105.56,105.56,105.56
CADJPY,20080730,091300,105.56,105.56,105.55,105.55
CADJPY,20080730,091400,105.54,105.54,105.52,105.53
CADJPY,20080730,091500,105.53,105.54,105.53,105.54
CADJPY,20080730,091600,105.54,105.55,105.54,105.55
CADJPY,20080730,091700,105.56,105.58,105.56,105.58
CADJPY,20080730,091800,105.58,105.58,105.56,105.56
CADJPY,20080730,091900,105.56,105.57,105.55,105.55
CADJPY,20080730,092000,105.55,105.55,105.53,105.53
CADJPY,20080730,092100,105.53,105.55,105.53,105.55
CADJPY,20080730,092200,105.55,105.58,105.55,105.58
CADJPY,20080730,092300,105.58,105.59,105.57,105.57
CADJPY,20080730,092400,105.56,105.56,105.55,105.55
CADJPY,20080730,092500,105.55,105.55,105.55,105.55
CADJPY,20080730,092600,105.55,105.55,105.53,105.53
CADJPY,20080730,092700,105.53,105.53,105.52,105.52
CADJPY,20080730,092800,105.52,105.52,105.51,105.51
CADJPY,20080730,092900,105.50,105.50,105.50,105.50
CADJPY,20080730,093000,105.49,105.51,105.49,105.51
CADJPY,20080730,093100,105.52,105.53,105.52,105.53
CADJPY,20080730,093200,105.53,105.53,105.53,105.53
CADJPY,20080730,093300,105.53,105.55,105.52,105.55
CADJPY,20080730,093400,105.55,105.56,105.55,105.56
CADJPY,20080730,093500,105.56,105.56,105.52,105.52
CADJPY,20080730,093600,105.53,105.56,105.53,105.56
CADJPY,20080730,093700,105.56,105.56,105.56,105.56
CADJPY,20080730,093800,105.57,105.57,105.56,105.57
CADJPY,20080730,093900,105.57,105.57,105.57,105.57
CADJPY,20080730,094000,105.58,105.58,105.58,105.58
CADJPY,20080730,094100,105.58,105.58,105.57,105.57
CADJPY,20080730,094200,105.56,105.56,105.56,105.56
CADJPY,20080730,094300,105.56,105.56,105.55,105.55
CADJPY,20080730,094400,105.54,105.54,105.53,105.53
CADJPY,20080730,094500,105.52,105.53,105.52,105.53
CADJPY,20080730,094600,105.53,105.53,105.53,105.53
CADJPY,20080730,094700,105.53,105.53,105.53,105.53
CADJPY,20080730,094800,105.52,105.53,105.52,105.53
CADJPY,20080730,094900,105.54,105.55,105.54,105.55
CADJPY,20080730,095000,105.55,105.56,105.54,105.56
CADJPY,20080730,095100,105.57,105.57,105.56,105.56
CADJPY,20080730,095200,105.56,105.56,105.54,105.54
CADJPY,20080730,095300,105.55,105.55,105.55,105.55
CADJPY,20080730,095400,105.55,105.55,105.54,105.54
CADJPY,20080730,095500,105.54,105.54,105.54,105.54
CADJPY,20080730,095600,105.54,105.55,105.54,105.54
CADJPY,20080730,095700,105.54,105.54,105.54,105.54
CADJPY,20080730,095800,105.54,105.56,105.54,105.56
CADJPY,20080730,095900,105.56,105.57,105.56,105.57
CADJPY,20080730,100000,105.56,105.56,105.50,105.53
CADJPY,20080730,100100,105.54,105.54,105.51,105.51
CADJPY,20080730,100200,105.51,105.53,105.51,105.52
CADJPY,20080730,100300,105.51,105.51,105.50,105.51
CADJPY,20080730,100400,105.51,105.51,105.50,105.51
CADJPY,20080730,100500,105.51,105.51,105.51,105.51
CADJPY,20080730,100600,105.50,105.50,105.49,105.49
CADJPY,20080730,100700,105.49,105.50,105.49,105.50
CADJPY,20080730,100800,105.50,105.50,105.50,105.50
CADJPY,20080730,100900,105.50,105.53,105.50,105.53
CADJPY,20080730,101000,105.54,105.54,105.51,105.51
CADJPY,20080730,101100,105.52,105.53,105.52,105.53
CADJPY,20080730,101200,105.54,105.55,105.54,105.55
CADJPY,20080730,101300,105.55,105.57,105.55,105.57
CADJPY,20080730,101400,105.55,105.55,105.54,105.54
CADJPY,20080730,101500,105.55,105.56,105.55,105.56
CADJPY,20080730,101600,105.56,105.57,105.55,105.57
CADJPY,20080730,101700,105.57,105.57,105.57,105.57
CADJPY,20080730,101800,105.56,105.56,105.54,105.54
CADJPY,20080730,101900,105.54,105.54,105.52,105.53
CADJPY,20080730,102000,105.53,105.53,105.53,105.53
CADJPY,20080730,102100,105.52,105.55,105.52,105.55
CADJPY,20080730,102200,105.56,105.56,105.53,105.53
CADJPY,20080730,102300,105.52,105.52,105.51,105.51
CADJPY,20080730,102400,105.51,105.51,105.50,105.51
CADJPY,20080730,102500,105.51,105.52,105.51,105.52
CADJPY,20080730,102600,105.52,105.52,105.51,105.52
CADJPY,20080730,102700,105.52,105.52,105.51,105.51
CADJPY,20080730,102800,105.51,105.51,105.50,105.50
CADJPY,20080730,102900,105.50,105.50,105.50,105.50
CADJPY,20080730,103000,105.50,105.51,105.50,105.50
CADJPY,20080730,103100,105.49,105.49,105.47,105.47
CADJPY,20080730,103200,105.47,105.47,105.46,105.47
CADJPY,20080730,103300,105.47,105.47,105.46,105.47
CADJPY,20080730,103400,105.47,105.49,105.47,105.49
CADJPY,20080730,103500,105.49,105.49,105.49,105.49
CADJPY,20080730,103600,105.49,105.49,105.49,105.49
CADJPY,20080730,103700,105.49,105.50,105.49,105.50
CADJPY,20080730,103800,105.51,105.52,105.51,105.51
CADJPY,20080730,103900,105.51,105.51,105.50,105.50
CADJPY,20080730,104000,105.50,105.50,105.50,105.50
CADJPY,20080730,104100,105.50,105.50,105.49,105.49
CADJPY,20080730,104200,105.50,105.50,105.50,105.50
CADJPY,20080730,104300,105.49,105.49,105.49,105.49
CADJPY,20080730,104400,105.49,105.49,105.49,105.49
CADJPY,20080730,104500,105.49,105.49,105.49,105.49
CADJPY,20080730,104600,105.49,105.49,105.47,105.47
CADJPY,20080730,104700,105.47,105.47,105.46,105.46
CADJPY,20080730,104800,105.46,105.46,105.46,105.46
CADJPY,20080730,104900,105.46,105.46,105.46,105.46
CADJPY,20080730,105000,105.46,105.46,105.44,105.44
CADJPY,20080730,105100,105.43,105.44,105.42,105.42
CADJPY,20080730,105200,105.43,105.43,105.42,105.43
CADJPY,20080730,105300,105.43,105.43,105.42,105.42
CADJPY,20080730,105400,105.42,105.42,105.42,105.42
CADJPY,20080730,105500,105.42,105.42,105.41,105.42
CADJPY,20080730,105600,105.42,105.42,105.41,105.41
CADJPY,20080730,105700,105.41,105.42,105.41,105.42
CADJPY,20080730,105800,105.41,105.41,105.41,105.41
CADJPY,20080730,105900,105.40,105.40,105.39,105.40
CADJPY,20080730,110000,105.40,105.41,105.40,105.41
CADJPY,20080730,110100,105.43,105.44,105.42,105.44
CADJPY,20080730,110200,105.43,105.43,105.40,105.40
CADJPY,20080730,110300,105.39,105.39,105.37,105.39
CADJPY,20080730,110400,105.40,105.40,105.40,105.40
CADJPY,20080730,110500,105.40,105.40,105.38,105.38
CADJPY,20080730,110600,105.38,105.38,105.36,105.36
CADJPY,20080730,110700,105.36,105.36,105.35,105.36
CADJPY,20080730,110800,105.36,105.39,105.36,105.39
CADJPY,20080730,110900,105.39,105.39,105.38,105.38
CADJPY,20080730,111000,105.38,105.39,105.38,105.39
CADJPY,20080730,111100,105.38,105.38,105.38,105.38
CADJPY,20080730,111200,105.37,105.37,105.33,105.34
CADJPY,20080730,111300,105.34,105.35,105.34,105.35
CADJPY,20080730,111400,105.37,105.38,105.35,105.36
CADJPY,20080730,111500,105.36,105.36,105.35,105.36
CADJPY,20080730,111600,105.35,105.35,105.32,105.35
CADJPY,20080730,111700,105.35,105.36,105.35,105.35
CADJPY,20080730,111800,105.36,105.37,105.35,105.35
CADJPY,20080730,111900,105.36,105.36,105.36,105.36
CADJPY,20080730,112000,105.36,105.36,105.36,105.36
CADJPY,20080730,112100,105.36,105.36,105.36,105.36
CADJPY,20080730,112200,105.37,105.40,105.37,105.40
CADJPY,20080730,112300,105.39,105.39,105.38,105.38
CADJPY,20080730,112400,105.38,105.40,105.38,105.40
CADJPY,20080730,112500,105.40,105.43,105.39,105.43
CADJPY,20080730,112600,105.42,105.42,105.41,105.41
CADJPY,20080730,112700,105.41,105.41,105.40,105.40
CADJPY,20080730,112800,105.40,105.40,105.40,105.40
CADJPY,20080730,112900,105.40,105.40,105.40,105.40
CADJPY,20080730,113000,105.40,105.40,105.39,105.40
CADJPY,20080730,113100,105.41,105.41,105.40,105.40
CADJPY,20080730,113200,105.40,105.40,105.40,105.40
CADJPY,20080730,113300,105.40,105.40,105.38,105.38
CADJPY,20080730,113400,105.38,105.38,105.38,105.38
CADJPY,20080730,113500,105.38,105.39,105.38,105.39
CADJPY,20080730,113600,105.38,105.39,105.38,105.39
CADJPY,20080730,113700,105.38,105.38,105.37,105.37
CADJPY,20080730,113800,105.38,105.38,105.38,105.38
CADJPY,20080730,113900,105.37,105.37,105.36,105.36
CADJPY,20080730,114000,105.36,105.40,105.36,105.40
CADJPY,20080730,114100,105.41,105.43,105.41,105.43
CADJPY,20080730,114200,105.43,105.43,105.42,105.43
CADJPY,20080730,114300,105.43,105.43,105.42,105.42
CADJPY,20080730,114400,105.42,105.42,105.42,105.42
CADJPY,20080730,114500,105.42,105.42,105.42,105.42
CADJPY,20080730,114600,105.43,105.43,105.42,105.43
CADJPY,20080730,114700,105.43,105.44,105.43,105.44
CADJPY,20080730,114800,105.46,105.47,105.46,105.47
CADJPY,20080730,114900,105.47,105.47,105.43,105.46
CADJPY,20080730,115000,105.47,105.47,105.44,105.47
CADJPY,20080730,115100,105.46,105.46,105.44,105.46
CADJPY,20080730,115200,105.47,105.47,105.46,105.47
CADJPY,20080730,115300,105.46,105.46,105.45,105.45
CADJPY,20080730,115400,105.45,105.47,105.45,105.47
CADJPY,20080730,115500,105.46,105.47,105.46,105.47
CADJPY,20080730,115600,105.47,105.47,105.47,105.47
CADJPY,20080730,115700,105.46,105.46,105.44,105.45
CADJPY,20080730,115800,105.45,105.47,105.45,105.47
CADJPY,20080730,115900,105.46,105.49,105.46,105.47
CADJPY,20080730,120000,105.48,105.49,105.48,105.49
CADJPY,20080730,120100,105.49,105.50,105.49,105.50
CADJPY,20080730,120200,105.51,105.52,105.50,105.50
CADJPY,20080730,120300,105.49,105.49,105.48,105.49
CADJPY,20080730,120400,105.49,105.50,105.49,105.50
CADJPY,20080730,120500,105.49,105.50,105.49,105.50
CADJPY,20080730,120600,105.50,105.50,105.49,105.50
CADJPY,20080730,120700,105.50,105.50,105.47,105.47
CADJPY,20080730,120800,105.46,105.46,105.46,105.46
CADJPY,20080730,120900,105.46,105.46,105.45,105.45
CADJPY,20080730,121000,105.45,105.46,105.45,105.46
CADJPY,20080730,121100,105.46,105.47,105.46,105.47
CADJPY,20080730,121200,105.47,105.47,105.46,105.46
CADJPY,20080730,121300,105.47,105.49,105.47,105.49
CADJPY,20080730,121400,105.48,105.48,105.47,105.47
CADJPY,20080730,121500,105.47,105.49,105.47,105.47
CADJPY,20080730,121600,105.47,105.47,105.44,105.44
CADJPY,20080730,121700,105.44,105.44,105.41,105.41
CADJPY,20080730,121800,105.40,105.40,105.38,105.38
CADJPY,20080730,121900,105.38,105.38,105.36,105.36
CADJPY,20080730,122000,105.36,105.36,105.35,105.35
CADJPY,20080730,122100,105.34,105.36,105.34,105.36
CADJPY,20080730,122200,105.36,105.36,105.35,105.35
CADJPY,20080730,122300,105.35,105.35,105.33,105.33
CADJPY,20080730,122400,105.33,105.33,105.33,105.33
CADJPY,20080730,122500,105.34,105.34,105.34,105.34
CADJPY,20080730,122600,105.34,105.35,105.34,105.35
CADJPY,20080730,122700,105.35,105.35,105.35,105.35
CADJPY,20080730,122800,105.35,105.35,105.35,105.35
CADJPY,20080730,122900,105.35,105.35,105.35,105.35
CADJPY,20080730,123000,105.35,105.36,105.35,105.35
CADJPY,20080730,123100,105.35,105.36,105.35,105.36
CADJPY,20080730,123200,105.36,105.38,105.36,105.38
CADJPY,20080730,123300,105.38,105.39,105.38,105.39
CADJPY,20080730,123400,105.39,105.39,105.38,105.38
CADJPY,20080730,123500,105.38,105.38,105.37,105.37
CADJPY,20080730,123600,105.36,105.38,105.36,105.38
CADJPY,20080730,123700,105.38,105.38,105.38,105.38
CADJPY,20080730,123800,105.38,105.38,105.37,105.37
CADJPY,20080730,123900,105.38,105.38,105.38,105.38
CADJPY,20080730,124000,105.38,105.38,105.36,105.36
CADJPY,20080730,124100,105.35,105.35,105.34,105.35
CADJPY,20080730,124200,105.35,105.35,105.34,105.34
CADJPY,20080730,124300,105.34,105.34,105.33,105.33
CADJPY,20080730,124400,105.33,105.35,105.33,105.35
CADJPY,20080730,124500,105.34,105.36,105.34,105.36
CADJPY,20080730,124600,105.38,105.38,105.38,105.38
CADJPY,20080730,124700,105.38,105.39,105.38,105.38
CADJPY,20080730,124800,105.37,105.37,105.34,105.34
CADJPY,20080730,124900,105.35,105.36,105.35,105.35
CADJPY,20080730,125000,105.35,105.35,105.35,105.35
CADJPY,20080730,125100,105.35,105.35,105.33,105.34
CADJPY,20080730,125200,105.34,105.34,105.33,105.33
CADJPY,20080730,125300,105.33,105.33,105.33,105.33
CADJPY,20080730,125400,105.34,105.35,105.34,105.35
CADJPY,20080730,125500,105.35,105.39,105.35,105.38
CADJPY,20080730,125600,105.37,105.38,105.36,105.38
CADJPY,20080730,125700,105.39,105.39,105.38,105.38
CADJPY,20080730,125800,105.38,105.38,105.38,105.38
CADJPY,20080730,125900,105.38,105.38,105.36,105.36
CADJPY,20080730,130000,105.35,105.36,105.35,105.35
CADJPY,20080730,130100,105.34,105.34,105.33,105.33
CADJPY,20080730,130200,105.33,105.33,105.30,105.30
CADJPY,20080730,130300,105.29,105.30,105.29,105.30
CADJPY,20080730,130400,105.29,105.29,105.28,105.29
CADJPY,20080730,130500,105.30,105.31,105.30,105.31
CADJPY,20080730,130600,105.31,105.31,105.31,105.31
CADJPY,20080730,130700,105.32,105.34,105.32,105.34
CADJPY,20080730,130800,105.35,105.36,105.35,105.36
CADJPY,20080730,130900,105.36,105.36,105.36,105.36
CADJPY,20080730,131000,105.36,105.36,105.35,105.35
CADJPY,20080730,131100,105.36,105.36,105.33,105.33
CADJPY,20080730,131200,105.33,105.34,105.33,105.34
CADJPY,20080730,131300,105.35,105.38,105.35,105.38
CADJPY,20080730,131400,105.38,105.39,105.38,105.39
CADJPY,20080730,131500,105.39,105.39,105.39,105.39
CADJPY,20080730,131600,105.39,105.41,105.38,105.41
CADJPY,20080730,131700,105.42,105.42,105.42,105.42
CADJPY,20080730,131800,105.41,105.41,105.41,105.41
CADJPY,20080730,131900,105.41,105.41,105.41,105.41
CADJPY,20080730,132000,105.41,105.41,105.40,105.41
CADJPY,20080730,132100,105.41,105.41,105.41,105.41
CADJPY,20080730,132200,105.41,105.41,105.41,105.41
CADJPY,20080730,132300,105.41,105.41,105.38,105.38
CADJPY,20080730,132400,105.38,105.38,105.36,105.38
CADJPY,20080730,132500,105.38,105.38,105.38,105.38
CADJPY,20080730,132600,105.38,105.39,105.38,105.39
CADJPY,20080730,132700,105.39,105.40,105.39,105.40
CADJPY,20080730,132800,105.40,105.42,105.40,105.41
CADJPY,20080730,132900,105.41,105.41,105.40,105.41
CADJPY,20080730,133000,105.40,105.43,105.40,105.43
CADJPY,20080730,133100,105.44,105.44,105.44,105.44
CADJPY,20080730,133200,105.44,105.44,105.44,105.44
CADJPY,20080730,133300,105.44,105.44,105.40,105.40
CADJPY,20080730,133400,105.39,105.39,105.38,105.38
CADJPY,20080730,133500,105.38,105.38,105.38,105.38
CADJPY,20080730,133600,105.38,105.38,105.38,105.38
CADJPY,20080730,133700,105.39,105.39,105.38,105.38
CADJPY,20080730,133800,105.39,105.41,105.39,105.41
CADJPY,20080730,133900,105.42,105.42,105.42,105.42
CADJPY,20080730,134000,105.42,105.44,105.42,105.44
CADJPY,20080730,134100,105.43,105.43,105.38,105.39
CADJPY,20080730,134200,105.39,105.40,105.39,105.40
CADJPY,20080730,134300,105.40,105.40,105.40,105.40
CADJPY,20080730,134400,105.41,105.41,105.41,105.41
CADJPY,20080730,134500,105.41,105.43,105.41,105.43
CADJPY,20080730,134600,105.44,105.44,105.43,105.43
CADJPY,20080730,134700,105.43,105.43,105.43,105.43
CADJPY,20080730,134800,105.44,105.44,105.43,105.43
CADJPY,20080730,134900,105.43,105.43,105.42,105.42
CADJPY,20080730,135000,105.42,105.43,105.42,105.43
CADJPY,20080730,135100,105.44,105.45,105.44,105.45
CADJPY,20080730,135200,105.45,105.45,105.42,105.42
CADJPY,20080730,135300,105.42,105.42,105.42,105.42
CADJPY,20080730,135400,105.43,105.43,105.42,105.42
CADJPY,20080730,135500,105.42,105.42,105.42,105.42
CADJPY,20080730,135600,105.42,105.42,105.42,105.42
CADJPY,20080730,135700,105.41,105.41,105.40,105.40
CADJPY,20080730,135800,105.40,105.40,105.39,105.40
CADJPY,20080730,135900,105.40,105.41,105.40,105.41
CADJPY,20080730,140000,105.41,105.42,105.41,105.41
CADJPY,20080730,140100,105.42,105.43,105.42,105.43
CADJPY,20080730,140200,105.43,105.44,105.43,105.44
CADJPY,20080730,140300,105.43,105.43,105.43,105.43
CADJPY,20080730,140400,105.43,105.43,105.42,105.42
CADJPY,20080730,140500,105.43,105.43,105.43,105.43
CADJPY,20080730,140600,105.43,105.43,105.43,105.43
CADJPY,20080730,140700,105.43,105.43,105.42,105.42
CADJPY,20080730,140800,105.42,105.43,105.42,105.43
CADJPY,20080730,140900,105.42,105.42,105.42,105.42
CADJPY,20080730,141000,105.42,105.42,105.42,105.42
CADJPY,20080730,141100,105.42,105.43,105.42,105.43
CADJPY,20080730,141200,105.42,105.42,105.40,105.40
CADJPY,20080730,141300,105.41,105.44,105.41,105.44
CADJPY,20080730,141400,105.44,105.46,105.44,105.44
CADJPY,20080730,141500,105.44,105.47,105.44,105.47
CADJPY,20080730,141600,105.48,105.71,105.48,105.71
CADJPY,20080730,141700,105.70,105.74,105.70,105.73
CADJPY,20080730,141800,105.74,105.75,105.67,105.67
CADJPY,20080730,141900,105.66,105.72,105.66,105.72
CADJPY,20080730,142000,105.71,105.72,105.71,105.71
CADJPY,20080730,142100,105.69,105.69,105.65,105.66
CADJPY,20080730,142200,105.65,105.65,105.60,105.60
CADJPY,20080730,142300,105.61,105.61,105.59,105.59
CADJPY,20080730,142400,105.58,105.58,105.55,105.55
CADJPY,20080730,142500,105.54,105.54,105.49,105.49
CADJPY,20080730,142600,105.48,105.51,105.47,105.51
CADJPY,20080730,142700,105.50,105.50,105.49,105.50
CADJPY,20080730,142800,105.50,105.50,105.48,105.49
CADJPY,20080730,142900,105.49,105.51,105.49,105.51
CADJPY,20080730,143000,105.52,105.52,105.51,105.51
CADJPY,20080730,143100,105.52,105.56,105.52,105.56
CADJPY,20080730,143200,105.57,105.58,105.57,105.57
CADJPY,20080730,143300,105.55,105.56,105.53,105.56
CADJPY,20080730,143400,105.57,105.58,105.57,105.57
CADJPY,20080730,143500,105.58,105.58,105.58,105.58
CADJPY,20080730,143600,105.58,105.59,105.57,105.59
CADJPY,20080730,143700,105.59,105.60,105.59,105.60
CADJPY,20080730,143800,105.60,105.60,105.59,105.60
CADJPY,20080730,143900,105.60,105.60,105.59,105.59
CADJPY,20080730,144000,105.60,105.60,105.60,105.60
CADJPY,20080730,144100,105.60,105.60,105.57,105.58
CADJPY,20080730,144200,105.60,105.60,105.59,105.59
CADJPY,20080730,144300,105.59,105.59,105.58,105.58
CADJPY,20080730,144400,105.58,105.58,105.54,105.54
CADJPY,20080730,144500,105.54,105.54,105.49,105.50
CADJPY,20080730,144600,105.50,105.56,105.50,105.55
CADJPY,20080730,144700,105.54,105.54,105.51,105.54
CADJPY,20080730,144800,105.55,105.58,105.55,105.58
CADJPY,20080730,144900,105.58,105.58,105.53,105.53
CADJPY,20080730,145000,105.53,105.53,105.51,105.51
CADJPY,20080730,145100,105.51,105.56,105.51,105.56
CADJPY,20080730,145200,105.55,105.55,105.55,105.55
CADJPY,20080730,145300,105.54,105.55,105.54,105.55
CADJPY,20080730,145400,105.55,105.56,105.55,105.56
CADJPY,20080730,145500,105.55,105.55,105.55,105.55
CADJPY,20080730,145600,105.55,105.55,105.55,105.55
CADJPY,20080730,145700,105.55,105.55,105.52,105.52
CADJPY,20080730,145800,105.52,105.58,105.52,105.58
CADJPY,20080730,145900,105.57,105.58,105.56,105.58
CADJPY,20080730,150000,105.59,105.59,105.58,105.58
CADJPY,20080730,150100,105.59,105.62,105.59,105.61
CADJPY,20080730,150200,105.60,105.60,105.56,105.56
CADJPY,20080730,150300,105.55,105.56,105.55,105.56
CADJPY,20080730,150400,105.56,105.56,105.55,105.55
CADJPY,20080730,150500,105.54,105.55,105.54,105.54
CADJPY,20080730,150600,105.54,105.54,105.53,105.54
CADJPY,20080730,150700,105.54,105.55,105.51,105.51
CADJPY,20080730,150800,105.52,105.53,105.52,105.52
CADJPY,20080730,150900,105.51,105.51,105.46,105.46
CADJPY,20080730,151000,105.47,105.48,105.43,105.43
CADJPY,20080730,151100,105.41,105.43,105.41,105.43
CADJPY,20080730,151200,105.43,105.43,105.40,105.40
CADJPY,20080730,151300,105.40,105.40,105.39,105.39
CADJPY,20080730,151400,105.39,105.39,105.38,105.38
CADJPY,20080730,151500,105.39,105.40,105.39,105.39
CADJPY,20080730,151600,105.38,105.41,105.38,105.41
CADJPY,20080730,151700,105.41,105.41,105.41,105.41
CADJPY,20080730,151800,105.41,105.41,105.40,105.41
CADJPY,20080730,151900,105.41,105.42,105.41,105.42
CADJPY,20080730,152000,105.42,105.42,105.41,105.41
CADJPY,20080730,152100,105.40,105.41,105.39,105.41
CADJPY,20080730,152200,105.41,105.42,105.41,105.42
CADJPY,20080730,152300,105.42,105.43,105.42,105.43
CADJPY,20080730,152400,105.44,105.44,105.43,105.44
CADJPY,20080730,152500,105.45,105.49,105.45,105.49
CADJPY,20080730,152600,105.49,105.49,105.47,105.47
CADJPY,20080730,152700,105.46,105.46,105.45,105.45
CADJPY,20080730,152800,105.44,105.45,105.44,105.44
CADJPY,20080730,152900,105.43,105.45,105.42,105.45
CADJPY,20080730,153000,105.46,105.50,105.46,105.48
CADJPY,20080730,153100,105.47,105.47,105.45,105.46
CADJPY,20080730,153200,105.46,105.46,105.45,105.46
CADJPY,20080730,153300,105.46,105.46,105.45,105.46
CADJPY,20080730,153400,105.46,105.49,105.46,105.49
CADJPY,20080730,153500,105.48,105.51,105.48,105.51
CADJPY,20080730,153600,105.51,105.51,105.51,105.51
CADJPY,20080730,153700,105.51,105.51,105.51,105.51
CADJPY,20080730,153800,105.50,105.50,105.50,105.50
CADJPY,20080730,153900,105.51,105.52,105.51,105.52
CADJPY,20080730,154000,105.51,105.51,105.50,105.50
CADJPY,20080730,154100,105.50,105.50,105.48,105.48
CADJPY,20080730,154200,105.48,105.49,105.48,105.48
CADJPY,20080730,154300,105.49,105.50,105.49,105.50
CADJPY,20080730,154400,105.51,105.54,105.51,105.54
CADJPY,20080730,154500,105.53,105.56,105.53,105.56
CADJPY,20080730,154600,105.57,105.57,105.55,105.56
CADJPY,20080730,154700,105.56,105.57,105.56,105.57
CADJPY,20080730,154800,105.58,105.61,105.58,105.61
CADJPY,20080730,154900,105.62,105.63,105.60,105.60
CADJPY,20080730,155000,105.59,105.59,105.57,105.58
CADJPY,20080730,155100,105.59,105.61,105.59,105.60
CADJPY,20080730,155200,105.59,105.59,105.58,105.58
CADJPY,20080730,155300,105.58,105.58,105.55,105.55
CADJPY,20080730,155400,105.55,105.55,105.53,105.53
CADJPY,20080730,155500,105.52,105.52,105.51,105.51
CADJPY,20080730,155600,105.51,105.51,105.50,105.50
CADJPY,20080730,155700,105.49,105.51,105.49,105.51
CADJPY,20080730,155800,105.52,105.53,105.52,105.52
CADJPY,20080730,155900,105.51,105.51,105.49,105.50
CADJPY,20080730,160000,105.49,105.49,105.48,105.49
CADJPY,20080730,160100,105.50,105.52,105.50,105.51
CADJPY,20080730,160200,105.50,105.50,105.48,105.49
CADJPY,20080730,160300,105.50,105.52,105.50,105.51
CADJPY,20080730,160400,105.50,105.50,105.49,105.50
CADJPY,20080730,160500,105.51,105.51,105.50,105.50
CADJPY,20080730,160600,105.51,105.51,105.48,105.48
CADJPY,20080730,160700,105.47,105.47,105.46,105.47
CADJPY,20080730,160800,105.47,105.49,105.47,105.49
CADJPY,20080730,160900,105.49,105.49,105.49,105.49
CADJPY,20080730,161000,105.49,105.51,105.49,105.51
CADJPY,20080730,161100,105.51,105.62,105.51,105.60
CADJPY,20080730,161200,105.61,105.63,105.61,105.62
CADJPY,20080730,161300,105.61,105.61,105.58,105.58
CADJPY,20080730,161400,105.59,105.59,105.59,105.59
CADJPY,20080730,161500,105.59,105.59,105.55,105.55
CADJPY,20080730,161600,105.54,105.54,105.51,105.51
CADJPY,20080730,161700,105.50,105.51,105.49,105.51
CADJPY,20080730,161800,105.52,105.54,105.52,105.53
CADJPY,20080730,161900,105.53,105.56,105.53,105.56
CADJPY,20080730,162000,105.57,105.60,105.57,105.58
CADJPY,20080730,162100,105.58,105.58,105.57,105.57
CADJPY,20080730,162200,105.56,105.56,105.53,105.53
CADJPY,20080730,162300,105.53,105.53,105.53,105.53
CADJPY,20080730,162400,105.53,105.53,105.53,105.53
CADJPY,20080730,162500,105.53,105.54,105.53,105.54
CADJPY,20080730,162600,105.55,105.57,105.55,105.57
CADJPY,20080730,162700,105.57,105.57,105.55,105.57
CADJPY,20080730,162800,105.57,105.57,105.56,105.56
CADJPY,20080730,162900,105.57,105.57,105.57,105.57
CADJPY,20080730,163000,105.58,105.60,105.58,105.59
CADJPY,20080730,163100,105.58,105.58,105.58,105.58
CADJPY,20080730,163200,105.59,105.60,105.58,105.60
CADJPY,20080730,163300,105.60,105.60,105.59,105.59
CADJPY,20080730,163400,105.59,105.59,105.58,105.58
CADJPY,20080730,163500,105.59,105.59,105.58,105.59
CADJPY,20080730,163600,105.60,105.61,105.58,105.58
CADJPY,20080730,163700,105.58,105.59,105.58,105.59
CADJPY,20080730,163800,105.58,105.58,105.57,105.57
CADJPY,20080730,163900,105.56,105.57,105.53,105.53
CADJPY,20080730,164000,105.54,105.55,105.54,105.54
CADJPY,20080730,164100,105.55,105.60,105.55,105.60
CADJPY,20080730,164200,105.61,105.61,105.58,105.59
CADJPY,20080730,164300,105.60,105.60,105.59,105.60
CADJPY,20080730,164400,105.60,105.61,105.58,105.58
CADJPY,20080730,164500,105.57,105.59,105.56,105.59
CADJPY,20080730,164600,105.60,105.60,105.56,105.57
CADJPY,20080730,164700,105.59,105.60,105.59,105.60
CADJPY,20080730,164800,105.61,105.62,105.61,105.61
CADJPY,20080730,164900,105.60,105.61,105.60,105.60
CADJPY,20080730,165000,105.59,105.62,105.58,105.62
CADJPY,20080730,165100,105.61,105.61,105.59,105.60
CADJPY,20080730,165200,105.61,105.61,105.59,105.59
CADJPY,20080730,165300,105.58,105.58,105.57,105.57
CADJPY,20080730,165400,105.56,105.60,105.56,105.60
CADJPY,20080730,165500,105.61,105.64,105.61,105.64
CADJPY,20080730,165600,105.63,105.63,105.63,105.63
CADJPY,20080730,165700,105.64,105.65,105.64,105.65
CADJPY,20080730,165800,105.65,105.66,105.64,105.66
CADJPY,20080730,165900,105.67,105.68,105.67,105.67
CADJPY,20080730,170000,105.67,105.70,105.67,105.70
CADJPY,20080730,170100,105.69,105.71,105.69,105.69
CADJPY,20080730,170200,105.68,105.68,105.67,105.68
CADJPY,20080730,170300,105.68,105.68,105.67,105.68
CADJPY,20080730,170400,105.67,105.67,105.66,105.66
CADJPY,20080730,170500,105.67,105.69,105.67,105.69
CADJPY,20080730,170600,105.68,105.68,105.68,105.68
CADJPY,20080730,170700,105.68,105.70,105.68,105.70
CADJPY,20080730,170800,105.69,105.69,105.68,105.69
CADJPY,20080730,170900,105.70,105.71,105.70,105.71
CADJPY,20080730,171000,105.71,105.72,105.71,105.71
CADJPY,20080730,171100,105.71,105.71,105.70,105.70
CADJPY,20080730,171200,105.69,105.69,105.69,105.69
CADJPY,20080730,171300,105.68,105.70,105.68,105.70
CADJPY,20080730,171400,105.70,105.71,105.69,105.71
CADJPY,20080730,171500,105.72,105.73,105.71,105.71
CADJPY,20080730,171600,105.71,105.72,105.70,105.70
CADJPY,20080730,171700,105.69,105.69,105.68,105.69
CADJPY,20080730,171800,105.70,105.71,105.70,105.70
CADJPY,20080730,171900,105.70,105.70,105.68,105.68
CADJPY,20080730,172000,105.67,105.67,105.65,105.65
CADJPY,20080730,172100,105.65,105.65,105.64,105.65
CADJPY,20080730,172200,105.64,105.64,105.62,105.62
CADJPY,20080730,172300,105.62,105.62,105.60,105.60
CADJPY,20080730,172400,105.60,105.63,105.60,105.63
CADJPY,20080730,172500,105.62,105.62,105.62,105.62
CADJPY,20080730,172600,105.62,105.63,105.62,105.63
CADJPY,20080730,172700,105.63,105.64,105.63,105.64
CADJPY,20080730,172800,105.64,105.64,105.63,105.63
CADJPY,20080730,172900,105.62,105.63,105.62,105.62
CADJPY,20080730,173000,105.62,105.63,105.62,105.63
CADJPY,20080730,173100,105.63,105.63,105.62,105.62
CADJPY,20080730,173200,105.62,105.62,105.62,105.62
CADJPY,20080730,173300,105.62,105.62,105.61,105.62
CADJPY,20080730,173400,105.62,105.62,105.62,105.62
CADJPY,20080730,173500,105.62,105.62,105.62,105.62
CADJPY,20080730,173600,105.62,105.62,105.61,105.62
CADJPY,20080730,173700,105.61,105.61,105.59,105.59
CADJPY,20080730,173800,105.60,105.60,105.60,105.60
CADJPY,20080730,173900,105.60,105.63,105.60,105.63
CADJPY,20080730,174000,105.63,105.63,105.62,105.62
CADJPY,20080730,174100,105.62,105.63,105.62,105.63
CADJPY,20080730,174200,105.63,105.63,105.63,105.63
CADJPY,20080730,174300,105.62,105.63,105.62,105.63
CADJPY,20080730,174400,105.63,105.63,105.61,105.61
CADJPY,20080730,174500,105.60,105.62,105.60,105.62
CADJPY,20080730,174600,105.62,105.62,105.62,105.62
CADJPY,20080730,174700,105.63,105.63,105.63,105.63
CADJPY,20080730,174800,105.63,105.63,105.62,105.62
CADJPY,20080730,174900,105.61,105.61,105.60,105.60
CADJPY,20080730,175000,105.59,105.60,105.59,105.60
CADJPY,20080730,175100,105.60,105.61,105.60,105.61
CADJPY,20080730,175200,105.61,105.61,105.60,105.60
CADJPY,20080730,175300,105.60,105.60,105.59,105.59
CADJPY,20080730,175400,105.58,105.58,105.57,105.58
CADJPY,20080730,175500,105.58,105.58,105.57,105.57
CADJPY,20080730,175600,105.57,105.57,105.56,105.56
CADJPY,20080730,175700,105.56,105.56,105.55,105.55
CADJPY,20080730,175800,105.55,105.55,105.55,105.55
CADJPY,20080730,175900,105.56,105.58,105.56,105.58
CADJPY,20080730,180000,105.58,105.59,105.58,105.59
CADJPY,20080730,180100,105.59,105.60,105.59,105.60
CADJPY,20080730,180200,105.60,105.60,105.59,105.59
CADJPY,20080730,180300,105.59,105.59,105.59,105.59
CADJPY,20080730,180400,105.58,105.59,105.58,105.59
CADJPY,20080730,180500,105.59,105.60,105.58,105.60
CADJPY,20080730,180600,105.60,105.61,105.60,105.61
CADJPY,20080730,180700,105.61,105.61,105.60,105.60
CADJPY,20080730,180800,105.59,105.59,105.58,105.59
CADJPY,20080730,180900,105.59,105.59,105.56,105.56
CADJPY,20080730,181000,105.55,105.55,105.54,105.54
CADJPY,20080730,181100,105.53,105.53,105.53,105.53
CADJPY,20080730,181200,105.52,105.55,105.52,105.55
CADJPY,20080730,181300,105.56,105.56,105.56,105.56
CADJPY,20080730,181400,105.56,105.57,105.55,105.57
CADJPY,20080730,181500,105.57,105.57,105.56,105.56
CADJPY,20080730,181600,105.56,105.57,105.56,105.57
CADJPY,20080730,181700,105.56,105.58,105.56,105.57
CADJPY,20080730,181800,105.57,105.57,105.56,105.56
CADJPY,20080730,181900,105.55,105.55,105.54,105.54
CADJPY,20080730,182000,105.54,105.54,105.52,105.52
CADJPY,20080730,182100,105.53,105.57,105.53,105.57
CADJPY,20080730,182200,105.57,105.58,105.57,105.58
CADJPY,20080730,182300,105.58,105.58,105.58,105.58
CADJPY,20080730,182400,105.58,105.59,105.58,105.58
CADJPY,20080730,182500,105.58,105.59,105.58,105.59
CADJPY,20080730,182600,105.58,105.58,105.56,105.56
CADJPY,20080730,182700,105.57,105.57,105.56,105.56
CADJPY,20080730,182800,105.56,105.58,105.56,105.58
CADJPY,20080730,182900,105.58,105.59,105.57,105.57
CADJPY,20080730,183000,105.57,105.58,105.57,105.58
CADJPY,20080730,183100,105.59,105.59,105.58,105.58
CADJPY,20080730,183200,105.58,105.59,105.58,105.59
CADJPY,20080730,183300,105.59,105.59,105.59,105.59
CADJPY,20080730,183400,105.59,105.59,105.59,105.59
CADJPY,20080730,183500,105.59,105.59,105.59,105.59
CADJPY,20080730,183600,105.59,105.59,105.58,105.58
CADJPY,20080730,183700,105.58,105.59,105.58,105.59
CADJPY,20080730,183800,105.58,105.59,105.58,105.59
CADJPY,20080730,183900,105.58,105.59,105.58,105.59
CADJPY,20080730,184000,105.59,105.59,105.57,105.57
CADJPY,20080730,184100,105.58,105.58,105.57,105.57
CADJPY,20080730,184200,105.56,105.56,105.54,105.55
CADJPY,20080730,184300,105.54,105.56,105.54,105.56
CADJPY,20080730,184400,105.55,105.57,105.55,105.57
CADJPY,20080730,184500,105.57,105.57,105.57,105.57
CADJPY,20080730,184600,105.56,105.57,105.56,105.57
CADJPY,20080730,184700,105.57,105.59,105.57,105.59
CADJPY,20080730,184800,105.60,105.60,105.60,105.60
CADJPY,20080730,184900,105.60,105.60,105.58,105.58
CADJPY,20080730,185000,105.59,105.62,105.59,105.62
CADJPY,20080730,185100,105.63,105.64,105.62,105.62
CADJPY,20080730,185200,105.62,105.65,105.62,105.65
CADJPY,20080730,185300,105.64,105.64,105.64,105.64
CADJPY,20080730,185400,105.65,105.68,105.65,105.66
CADJPY,20080730,185500,105.67,105.71,105.67,105.71
CADJPY,20080730,185600,105.70,105.71,105.70,105.71
CADJPY,20080730,185700,105.72,105.74,105.72,105.74
CADJPY,20080730,185800,105.74,105.74,105.74,105.74
CADJPY,20080730,185900,105.74,105.76,105.74,105.76
CADJPY,20080730,190000,105.75,105.75,105.73,105.73
CADJPY,20080730,190100,105.73,105.73,105.71,105.71
CADJPY,20080730,190200,105.70,105.70,105.70,105.70
CADJPY,20080730,190300,105.70,105.70,105.70,105.70
CADJPY,20080730,190400,105.70,105.71,105.70,105.71
CADJPY,20080730,190500,105.71,105.73,105.71,105.72
CADJPY,20080730,190600,105.71,105.71,105.69,105.70
CADJPY,20080730,190700,105.69,105.69,105.66,105.66
CADJPY,20080730,190800,105.65,105.65,105.64,105.64
CADJPY,20080730,190900,105.64,105.65,105.63,105.65
CADJPY,20080730,191000,105.66,105.67,105.66,105.67
CADJPY,20080730,191100,105.68,105.68,105.68,105.68
CADJPY,20080730,191200,105.68,105.68,105.67,105.67
CADJPY,20080730,191300,105.67,105.71,105.67,105.71
CADJPY,20080730,191400,105.72,105.72,105.70,105.70
CADJPY,20080730,191500,105.69,105.70,105.69,105.70
CADJPY,20080730,191600,105.70,105.70,105.70,105.70
CADJPY,20080730,191700,105.71,105.71,105.69,105.69
CADJPY,20080730,191800,105.68,105.68,105.65,105.65
CADJPY,20080730,191900,105.66,105.67,105.66,105.66
CADJPY,20080730,192000,105.67,105.68,105.67,105.68
CADJPY,20080730,192100,105.69,105.69,105.68,105.68
CADJPY,20080730,192200,105.69,105.69,105.68,105.68
CADJPY,20080730,192300,105.69,105.71,105.69,105.70
CADJPY,20080730,192400,105.69,105.70,105.69,105.70
CADJPY,20080730,192500,105.71,105.71,105.70,105.71
CADJPY,20080730,192600,105.71,105.71,105.69,105.69
CADJPY,20080730,192700,105.69,105.69,105.69,105.69
CADJPY,20080730,192800,105.69,105.69,105.69,105.69
CADJPY,20080730,192900,105.68,105.68,105.68,105.68
CADJPY,20080730,193000,105.68,105.70,105.68,105.69
CADJPY,20080730,193100,105.68,105.68,105.67,105.67
CADJPY,20080730,193200,105.66,105.66,105.65,105.66
CADJPY,20080730,193300,105.66,105.66,105.66,105.66
CADJPY,20080730,193400,105.66,105.66,105.66,105.66
CADJPY,20080730,193500,105.65,105.65,105.64,105.64
CADJPY,20080730,193600,105.63,105.65,105.62,105.65
CADJPY,20080730,193700,105.64,105.64,105.62,105.62
CADJPY,20080730,193800,105.62,105.63,105.62,105.63
CADJPY,20080730,193900,105.63,105.63,105.60,105.60
CADJPY,20080730,194000,105.60,105.60,105.59,105.59
CADJPY,20080730,194100,105.59,105.59,105.58,105.59
CADJPY,20080730,194200,105.59,105.60,105.59,105.60
CADJPY,20080730,194300,105.60,105.60,105.58,105.59
CADJPY,20080730,194400,105.59,105.59,105.59,105.59
CADJPY,20080730,194500,105.60,105.60,105.59,105.60
CADJPY,20080730,194600,105.60,105.60,105.60,105.60
CADJPY,20080730,194700,105.59,105.60,105.59,105.60
CADJPY,20080730,194800,105.60,105.60,105.59,105.59
CADJPY,20080730,194900,105.58,105.58,105.57,105.57
CADJPY,20080730,195000,105.57,105.57,105.55,105.56
CADJPY,20080730,195100,105.56,105.56,105.56,105.56
CADJPY,20080730,195200,105.56,105.56,105.55,105.55
CADJPY,20080730,195300,105.54,105.54,105.52,105.53
CADJPY,20080730,195400,105.52,105.52,105.51,105.52
CADJPY,20080730,195500,105.52,105.55,105.51,105.55
CADJPY,20080730,195600,105.54,105.54,105.50,105.50
CADJPY,20080730,195700,105.49,105.49,105.49,105.49
CADJPY,20080730,195800,105.49,105.50,105.49,105.50
CADJPY,20080730,195900,105.50,105.50,105.49,105.50
CADJPY,20080730,200000,105.50,105.50,105.49,105.49
CADJPY,20080730,200100,105.50,105.50,105.50,105.50
CADJPY,20080730,200200,105.50,105.51,105.50,105.51
CADJPY,20080730,200300,105.52,105.52,105.52,105.52
CADJPY,20080730,200400,105.52,105.52,105.51,105.51
CADJPY,20080730,200500,105.52,105.52,105.52,105.52
CADJPY,20080730,200600,105.52,105.52,105.51,105.51
CADJPY,20080730,200700,105.51,105.52,105.50,105.50
CADJPY,20080730,200800,105.50,105.51,105.50,105.51
CADJPY,20080730,200900,105.51,105.55,105.51,105.55
CADJPY,20080730,201000,105.57,105.57,105.57,105.57
CADJPY,20080730,201100,105.57,105.57,105.55,105.55
CADJPY,20080730,201200,105.55,105.55,105.55,105.55
CADJPY,20080730,201300,105.55,105.55,105.55,105.55
CADJPY,20080730,201400,105.55,105.56,105.55,105.56
CADJPY,20080730,201500,105.55,105.56,105.55,105.56
CADJPY,20080730,201600,105.56,105.56,105.55,105.55
CADJPY,20080730,201700,105.55,105.57,105.55,105.57
CADJPY,20080730,201800,105.57,105.60,105.57,105.60
CADJPY,20080730,201900,105.59,105.59,105.57,105.57
CADJPY,20080730,202000,105.58,105.58,105.57,105.57
CADJPY,20080730,202100,105.56,105.57,105.56,105.57
CADJPY,20080730,202200,105.57,105.57,105.57,105.57
CADJPY,20080730,202300,105.56,105.57,105.56,105.57
CADJPY,20080730,202400,105.58,105.59,105.58,105.59
CADJPY,20080730,202500,105.59,105.59,105.59,105.59
CADJPY,20080730,202600,105.60,105.60,105.60,105.60
CADJPY,20080730,202700,105.61,105.61,105.56,105.56
CADJPY,20080730,202800,105.57,105.58,105.57,105.57
CADJPY,20080730,202900,105.55,105.55,105.54,105.54
CADJPY,20080730,203000,105.55,105.56,105.55,105.56
CADJPY,20080730,203100,105.56,105.56,105.54,105.54
CADJPY,20080730,203200,105.53,105.53,105.52,105.52
CADJPY,20080730,203300,105.53,105.57,105.53,105.57
CADJPY,20080730,203400,105.58,105.58,105.58,105.58
CADJPY,20080730,203500,105.58,105.58,105.57,105.57
CADJPY,20080730,203600,105.57,105.57,105.55,105.56
CADJPY,20080730,203700,105.55,105.55,105.55,105.55
CADJPY,20080730,203800,105.56,105.56,105.54,105.54
CADJPY,20080730,203900,105.54,105.54,105.53,105.53
CADJPY,20080730,204000,105.54,105.55,105.54,105.55
CADJPY,20080730,204100,105.54,105.54,105.53,105.53
CADJPY,20080730,204200,105.53,105.53,105.52,105.53
CADJPY,20080730,204300,105.53,105.54,105.52,105.52
CADJPY,20080730,204400,105.52,105.52,105.51,105.51
CADJPY,20080730,204500,105.52,105.52,105.51,105.51
CADJPY,20080730,204600,105.51,105.51,105.51,105.51
CADJPY,20080730,204700,105.50,105.51,105.50,105.51
CADJPY,20080730,204800,105.51,105.51,105.51,105.51
CADJPY,20080730,204900,105.51,105.51,105.50,105.51
CADJPY,20080730,205000,105.51,105.51,105.51,105.51
CADJPY,20080730,205100,105.51,105.51,105.49,105.49
CADJPY,20080730,205200,105.50,105.54,105.50,105.54
CADJPY,20080730,205300,105.54,105.54,105.53,105.53
CADJPY,20080730,205400,105.53,105.53,105.52,105.53
CADJPY,20080730,205500,105.52,105.54,105.52,105.54
CADJPY,20080730,205600,105.54,105.56,105.54,105.56
CADJPY,20080730,205700,105.56,105.56,105.55,105.55
CADJPY,20080730,205800,105.55,105.57,105.55,105.57
CADJPY,20080730,205900,105.57,105.57,105.57,105.57
CADJPY,20080730,210000,105.57,105.57,105.56,105.57
CADJPY,20080730,210100,105.57,105.58,105.57,105.57
CADJPY,20080730,210200,105.57,105.57,105.53,105.53
CADJPY,20080730,210300,105.53,105.54,105.53,105.54
CADJPY,20080730,210400,105.55,105.55,105.55,105.55
CADJPY,20080730,210500,105.55,105.55,105.53,105.54
CADJPY,20080730,210600,105.54,105.54,105.53,105.53
CADJPY,20080730,210700,105.53,105.53,105.52,105.52
CADJPY,20080730,210800,105.52,105.53,105.52,105.53
CADJPY,20080730,210900,105.54,105.55,105.54,105.55
CADJPY,20080730,211000,105.55,105.55,105.54,105.54
CADJPY,20080730,211100,105.53,105.53,105.53,105.53
CADJPY,20080730,211200,105.53,105.53,105.53,105.53
CADJPY,20080730,211300,105.53,105.54,105.53,105.54
CADJPY,20080730,211400,105.54,105.54,105.53,105.53
CADJPY,20080730,211500,105.54,105.54,105.54,105.54
CADJPY,20080730,211600,105.55,105.55,105.54,105.55
CADJPY,20080730,211700,105.55,105.55,105.53,105.53
CADJPY,20080730,211800,105.53,105.53,105.52,105.53
CADJPY,20080730,211900,105.53,105.54,105.53,105.54
CADJPY,20080730,212000,105.55,105.56,105.55,105.56
CADJPY,20080730,212100,105.56,105.56,105.55,105.56
CADJPY,20080730,212200,105.56,105.56,105.56,105.56
CADJPY,20080730,212300,105.56,105.56,105.55,105.55
CADJPY,20080730,212400,105.55,105.56,105.55,105.56
CADJPY,20080730,212500,105.55,105.57,105.55,105.57
CADJPY,20080730,212600,105.57,105.57,105.57,105.57
CADJPY,20080730,212700,105.56,105.56,105.56,105.56
CADJPY,20080730,212800,105.56,105.56,105.56,105.56
CADJPY,20080730,212900,105.55,105.57,105.55,105.57
CADJPY,20080730,213000,105.57,105.57,105.56,105.57
CADJPY,20080730,213100,105.58,105.59,105.58,105.59
CADJPY,20080730,213200,105.59,105.60,105.59,105.60
CADJPY,20080730,213300,105.60,105.64,105.60,105.63
CADJPY,20080730,213400,105.63,105.63,105.61,105.61
CADJPY,20080730,213500,105.60,105.61,105.60,105.61
CADJPY,20080730,213600,105.63,105.65,105.63,105.65
CADJPY,20080730,213700,105.65,105.67,105.65,105.67
CADJPY,20080730,213800,105.67,105.67,105.67,105.67
CADJPY,20080730,213900,105.67,105.67,105.67,105.67
CADJPY,20080730,214000,105.68,105.69,105.68,105.69
CADJPY,20080730,214100,105.69,105.69,105.68,105.68
CADJPY,20080730,214200,105.69,105.70,105.69,105.70
CADJPY,20080730,214300,105.69,105.69,105.68,105.68
CADJPY,20080730,214400,105.68,105.69,105.68,105.69
CADJPY,20080730,214500,105.68,105.68,105.67,105.67
CADJPY,20080730,214600,105.67,105.67,105.66,105.66
CADJPY,20080730,214700,105.65,105.65,105.63,105.64
CADJPY,20080730,214800,105.64,105.64,105.64,105.64
CADJPY,20080730,214900,105.64,105.65,105.64,105.65
CADJPY,20080730,215000,105.65,105.65,105.63,105.63
CADJPY,20080730,215100,105.62,105.63,105.62,105.63
CADJPY,20080730,215200,105.63,105.63,105.63,105.63
CADJPY,20080730,215300,105.62,105.62,105.62,105.62
CADJPY,20080730,215400,105.62,105.62,105.62,105.62
CADJPY,20080730,215500,105.62,105.63,105.62,105.63
CADJPY,20080730,215600,105.63,105.63,105.61,105.61
CADJPY,20080730,215700,105.61,105.61,105.61,105.61
CADJPY,20080730,215800,105.62,105.62,105.62,105.62
CADJPY,20080730,215900,105.62,105.62,105.61,105.61
CADJPY,20080730,220000,105.62,105.64,105.62,105.64
CADJPY,20080730,220100,105.64,105.64,105.64,105.64
CADJPY,20080730,220200,105.64,105.64,105.64,105.64
CADJPY,20080730,220300,105.64,105.64,105.64,105.64
CADJPY,20080730,220400,105.64,105.64,105.63,105.63
CADJPY,20080730,220500,105.63,105.63,105.63,105.63
CADJPY,20080730,220600,105.63,105.63,105.63,105.63
CADJPY,20080730,220700,105.63,105.63,105.62,105.62
CADJPY,20080730,220800,105.60,105.60,105.57,105.59
CADJPY,20080730,220900,105.61,105.61,105.58,105.58
CADJPY,20080730,221000,105.58,105.58,105.57,105.58
CADJPY,20080730,221100,105.58,105.58,105.57,105.57
CADJPY,20080730,221200,105.58,105.59,105.58,105.58
CADJPY,20080730,221300,105.58,105.58,105.58,105.58
CADJPY,20080730,221400,105.58,105.58,105.57,105.57
CADJPY,20080730,221500,105.57,105.58,105.57,105.58
CADJPY,20080730,221600,105.59,105.59,105.58,105.58
CADJPY,20080730,221700,105.57,105.59,105.57,105.59
CADJPY,20080730,221800,105.58,105.58,105.58,105.58
CADJPY,20080730,221900,105.58,105.58,105.57,105.58
CADJPY,20080730,222000,105.59,105.59,105.58,105.58
CADJPY,20080730,222100,105.57,105.57,105.57,105.57
CADJPY,20080730,222200,105.56,105.56,105.56,105.56
CADJPY,20080730,222300,105.56,105.56,105.55,105.55
CADJPY,20080730,222400,105.55,105.56,105.55,105.56
CADJPY,20080730,222500,105.56,105.56,105.56,105.56
CADJPY,20080730,222600,105.56,105.56,105.55,105.55
CADJPY,20080730,222700,105.55,105.57,105.55,105.57
CADJPY,20080730,222800,105.56,105.56,105.56,105.56
CADJPY,20080730,222900,105.56,105.57,105.54,105.54
CADJPY,20080730,223000,105.54,105.57,105.54,105.57
CADJPY,20080730,223100,105.57,105.57,105.57,105.57
CADJPY,20080730,223200,105.57,105.57,105.56,105.57
CADJPY,20080730,223300,105.57,105.58,105.56,105.58
CADJPY,20080730,223400,105.60,105.61,105.60,105.60
CADJPY,20080730,223500,105.60,105.60,105.59,105.59
CADJPY,20080730,223600,105.60,105.60,105.60,105.60
CADJPY,20080730,223700,105.60,105.60,105.60,105.60
CADJPY,20080730,223800,105.59,105.59,105.58,105.58
CADJPY,20080730,223900,105.58,105.58,105.58,105.58
CADJPY,20080730,224000,105.59,105.59,105.58,105.59
CADJPY,20080730,224100,105.59,105.60,105.59,105.60
CADJPY,20080730,224200,105.60,105.61,105.59,105.59
CADJPY,20080730,224300,105.58,105.59,105.58,105.59
CADJPY,20080730,224400,105.59,105.59,105.57,105.57
CADJPY,20080730,224500,105.57,105.59,105.57,105.59
CADJPY,20080730,224600,105.60,105.62,105.60,105.61
CADJPY,20080730,224700,105.62,105.63,105.62,105.63
CADJPY,20080730,224800,105.63,105.63,105.62,105.63
CADJPY,20080730,224900,105.63,105.63,105.63,105.63
CADJPY,20080730,225000,105.63,105.63,105.63,105.63
CADJPY,20080730,225100,105.63,105.63,105.62,105.62
CADJPY,20080730,225200,105.62,105.62,105.62,105.62
CADJPY,20080730,225300,105.62,105.63,105.62,105.63
CADJPY,20080730,225400,105.63,105.63,105.62,105.63
CADJPY,20080730,225500,105.63,105.63,105.63,105.63
CADJPY,20080730,225600,105.63,105.65,105.63,105.65
CADJPY,20080730,225700,105.66,105.66,105.64,105.64
CADJPY,20080730,225800,105.63,105.66,105.63,105.66
CADJPY,20080730,225900,105.67,105.67,105.67,105.67
CADJPY,20080730,230000,105.67,105.67,105.65,105.65
CADJPY,20080730,230100,105.64,105.64,105.58,105.58
CADJPY,20080730,230200,105.59,105.59,105.59,105.59
CADJPY,20080730,230300,105.59,105.60,105.59,105.60
CADJPY,20080730,230400,105.60,105.60,105.59,105.59
CADJPY,20080730,230500,105.59,105.59,105.59,105.59
CADJPY,20080730,230600,105.58,105.58,105.58,105.58
CADJPY,20080730,230700,105.58,105.58,105.57,105.57
CADJPY,20080730,230800,105.57,105.57,105.57,105.57
CADJPY,20080730,230900,105.57,105.57,105.54,105.54
CADJPY,20080730,231000,105.53,105.55,105.53,105.55
CADJPY,20080730,231100,105.55,105.56,105.55,105.56
CADJPY,20080730,231200,105.55,105.55,105.55,105.55
CADJPY,20080730,231300,105.55,105.56,105.55,105.56
CADJPY,20080730,231400,105.56,105.56,105.55,105.55
CADJPY,20080730,231500,105.55,105.55,105.55,105.55
CADJPY,20080730,231600,105.56,105.57,105.56,105.56
CADJPY,20080730,231700,105.57,105.57,105.57,105.57
CADJPY,20080730,231800,105.57,105.57,105.57,105.57
CADJPY,20080730,231900,105.57,105.57,105.57,105.57
CADJPY,20080730,232000,105.57,105.57,105.57,105.57
CADJPY,20080730,232100,105.57,105.57,105.55,105.56
CADJPY,20080730,232200,105.57,105.58,105.56,105.58
CADJPY,20080730,232300,105.58,105.62,105.58,105.62
CADJPY,20080730,232400,105.62,105.65,105.62,105.65
CADJPY,20080730,232500,105.66,105.66,105.65,105.66
CADJPY,20080730,232600,105.67,105.67,105.67,105.67
CADJPY,20080730,232700,105.67,105.67,105.65,105.66
CADJPY,20080730,232800,105.67,105.67,105.65,105.65
CADJPY,20080730,232900,105.66,105.68,105.64,105.64
CADJPY,20080730,233000,105.64,105.66,105.64,105.66
CADJPY,20080730,233100,105.67,105.69,105.67,105.69
CADJPY,20080730,233200,105.69,105.69,105.68,105.68
CADJPY,20080730,233300,105.66,105.66,105.65,105.65
CADJPY,20080730,233400,105.65,105.65,105.63,105.63
CADJPY,20080730,233500,105.63,105.63,105.63,105.63
CADJPY,20080730,233600,105.63,105.63,105.63,105.63
CADJPY,20080730,233700,105.63,105.64,105.63,105.64
CADJPY,20080730,233800,105.64,105.64,105.63,105.63
CADJPY,20080730,233900,105.62,105.63,105.62,105.63
CADJPY,20080730,234000,105.63,105.64,105.63,105.64
CADJPY,20080730,234100,105.64,105.64,105.64,105.64
CADJPY,20080730,234200,105.63,105.63,105.62,105.62
CADJPY,20080730,234300,105.62,105.63,105.62,105.63
CADJPY,20080730,234400,105.63,105.64,105.63,105.64
CADJPY,20080730,234500,105.64,105.64,105.61,105.61
CADJPY,20080730,234600,105.60,105.63,105.60,105.63
CADJPY,20080730,234700,105.62,105.62,105.62,105.62
CADJPY,20080730,234800,105.62,105.62,105.62,105.62
CADJPY,20080730,234900,105.63,105.64,105.63,105.63
CADJPY,20080730,235000,105.63,105.63,105.62,105.62
CADJPY,20080730,235100,105.62,105.62,105.61,105.61
CADJPY,20080730,235200,105.61,105.62,105.61,105.62
CADJPY,20080730,235300,105.63,105.63,105.61,105.62
CADJPY,20080730,235400,105.63,105.63,105.59,105.59
CADJPY,20080730,235500,105.58,105.59,105.58,105.59
CADJPY,20080730,235600,105.59,105.60,105.58,105.60
CADJPY,20080730,235700,105.60,105.60,105.59,105.60
CADJPY,20080730,235800,105.60,105.60,105.59,105.59
CADJPY,20080730,235900,105.59,105.59,105.58,105.58
CADJPY,20080731,000000,105.59,105.59,105.57,105.57
USDUAH,20080730,000100,4.57,4.57,4.57,4.57
USDUAH,20080730,000600,4.57,4.57,4.57,4.57
USDUAH,20080730,001100,4.57,4.57,4.57,4.57
USDUAH,20080730,001600,4.57,4.57,4.57,4.57
USDUAH,20080730,002100,4.57,4.57,4.57,4.57
USDUAH,20080730,002600,4.57,4.57,4.57,4.57
USDUAH,20080730,003100,4.57,4.57,4.57,4.57
USDUAH,20080730,003600,4.57,4.57,4.57,4.57
USDUAH,20080730,004100,4.57,4.57,4.57,4.57
USDUAH,20080730,004600,4.57,4.57,4.57,4.57
USDUAH,20080730,005100,4.57,4.57,4.57,4.57
USDUAH,20080730,005600,4.57,4.57,4.57,4.57
USDUAH,20080730,010100,4.57,4.57,4.57,4.57
USDUAH,20080730,010600,4.57,4.57,4.57,4.57
USDUAH,20080730,011100,4.57,4.57,4.57,4.57
USDUAH,20080730,011600,4.57,4.57,4.57,4.57
USDUAH,20080730,012100,4.57,4.57,4.57,4.57
USDUAH,20080730,012600,4.57,4.57,4.57,4.57
USDUAH,20080730,013100,4.57,4.57,4.57,4.57
USDUAH,20080730,013600,4.57,4.57,4.57,4.57
USDUAH,20080730,014100,4.57,4.57,4.57,4.57
USDUAH,20080730,014600,4.57,4.57,4.57,4.57
USDUAH,20080730,015100,4.57,4.57,4.57,4.57
USDUAH,20080730,015600,4.57,4.57,4.57,4.57
USDUAH,20080730,020100,4.57,4.57,4.57,4.57
USDUAH,20080730,020600,4.57,4.57,4.57,4.57
USDUAH,20080730,021100,4.57,4.57,4.57,4.57
USDUAH,20080730,021600,4.57,4.57,4.57,4.57
USDUAH,20080730,022100,4.57,4.57,4.57,4.57
USDUAH,20080730,022600,4.57,4.57,4.57,4.57
USDUAH,20080730,023100,4.57,4.57,4.57,4.57
USDUAH,20080730,023600,4.57,4.57,4.57,4.57
USDUAH,20080730,024100,4.57,4.57,4.57,4.57
USDUAH,20080730,024600,4.57,4.57,4.57,4.57
USDUAH,20080730,025100,4.57,4.57,4.57,4.57
USDUAH,20080730,025600,4.57,4.57,4.57,4.57
USDUAH,20080730,030100,4.57,4.57,4.57,4.57
USDUAH,20080730,030600,4.57,4.57,4.57,4.57
USDUAH,20080730,031100,4.57,4.57,4.57,4.57
USDUAH,20080730,031600,4.57,4.57,4.57,4.57
USDUAH,20080730,032100,4.57,4.57,4.57,4.57
USDUAH,20080730,032600,4.57,4.57,4.57,4.57
USDUAH,20080730,033100,4.57,4.57,4.57,4.57
USDUAH,20080730,033600,4.57,4.57,4.57,4.57
USDUAH,20080730,034100,4.57,4.57,4.57,4.57
USDUAH,20080730,034600,4.57,4.57,4.57,4.57
USDUAH,20080730,035100,4.57,4.57,4.57,4.57
USDUAH,20080730,035600,4.57,4.57,4.57,4.57
USDUAH,20080730,040100,4.57,4.57,4.57,4.57
USDUAH,20080730,040600,4.57,4.57,4.57,4.57
USDUAH,20080730,041100,4.57,4.57,4.57,4.57
USDUAH,20080730,041600,4.57,4.57,4.57,4.57
USDUAH,20080730,042100,4.57,4.57,4.57,4.57
USDUAH,20080730,042600,4.57,4.57,4.57,4.57
USDUAH,20080730,043100,4.57,4.57,4.57,4.57
USDUAH,20080730,043600,4.57,4.57,4.57,4.57
USDUAH,20080730,044100,4.57,4.57,4.57,4.57
USDUAH,20080730,044600,4.57,4.57,4.57,4.57
USDUAH,20080730,045100,4.57,4.57,4.57,4.57
USDUAH,20080730,045600,4.57,4.57,4.57,4.57
USDUAH,20080730,050100,4.57,4.57,4.57,4.57
USDUAH,20080730,050600,4.57,4.57,4.57,4.57
USDUAH,20080730,051100,4.57,4.57,4.57,4.57
USDUAH,20080730,051600,4.57,4.57,4.57,4.57
USDUAH,20080730,052100,4.57,4.57,4.57,4.57
USDUAH,20080730,052600,4.57,4.57,4.57,4.57
USDUAH,20080730,053100,4.57,4.57,4.57,4.57
USDUAH,20080730,053600,4.57,4.57,4.57,4.57
USDUAH,20080730,054100,4.57,4.57,4.57,4.57
USDUAH,20080730,054600,4.57,4.57,4.57,4.57
USDUAH,20080730,055100,4.57,4.57,4.57,4.57
USDUAH,20080730,055700,4.57,4.57,4.57,4.57
USDUAH,20080730,060100,4.57,4.57,4.57,4.57
USDUAH,20080730,060700,4.57,4.57,4.57,4.57
USDUAH,20080730,061100,4.57,4.57,4.57,4.57
USDUAH,20080730,061600,4.57,4.57,4.57,4.57
USDUAH,20080730,062200,4.57,4.57,4.57,4.57
USDUAH,20080730,062700,4.57,4.57,4.57,4.57
USDUAH,20080730,063200,4.57,4.57,4.57,4.57
USDUAH,20080730,063700,4.57,4.57,4.57,4.57
USDUAH,20080730,064200,4.57,4.57,4.57,4.57
USDUAH,20080730,064700,4.57,4.57,4.57,4.57
USDUAH,20080730,065200,4.57,4.57,4.57,4.57
USDUAH,20080730,065700,4.57,4.57,4.57,4.57
USDUAH,20080730,070200,4.57,4.57,4.57,4.57
USDUAH,20080730,070700,4.57,4.57,4.57,4.57
USDUAH,20080730,071200,4.57,4.57,4.57,4.57
USDUAH,20080730,071700,4.57,4.57,4.57,4.57
USDUAH,20080730,072200,4.57,4.57,4.57,4.57
USDUAH,20080730,072700,4.57,4.57,4.57,4.57
USDUAH,20080730,073200,4.57,4.57,4.57,4.57
USDUAH,20080730,073700,4.57,4.57,4.57,4.57
USDUAH,20080730,074200,4.57,4.57,4.57,4.57
USDUAH,20080730,074700,4.57,4.57,4.57,4.57
USDUAH,20080730,075200,4.57,4.57,4.57,4.57
USDUAH,20080730,075700,4.57,4.57,4.57,4.57
USDUAH,20080730,080200,4.57,4.57,4.57,4.57
USDUAH,20080730,080700,4.57,4.57,4.57,4.57
USDUAH,20080730,081200,4.57,4.57,4.57,4.57
USDUAH,20080730,081700,4.57,4.57,4.57,4.57
USDUAH,20080730,082200,4.57,4.57,4.57,4.57
USDUAH,20080730,082700,4.57,4.57,4.57,4.57
USDUAH,20080730,083200,4.57,4.57,4.57,4.57
USDUAH,20080730,083700,4.57,4.57,4.57,4.57
USDUAH,20080730,084200,4.57,4.57,4.57,4.57
USDUAH,20080730,084700,4.57,4.57,4.57,4.57
USDUAH,20080730,085200,4.57,4.57,4.57,4.57
USDUAH,20080730,085700,4.57,4.57,4.57,4.57
USDUAH,20080730,090200,4.57,4.57,4.57,4.57
USDUAH,20080730,090700,4.57,4.57,4.57,4.57
USDUAH,20080730,091200,4.57,4.57,4.57,4.57
USDUAH,20080730,091700,4.57,4.57,4.57,4.57
USDUAH,20080730,092200,4.57,4.57,4.57,4.57
USDUAH,20080730,092700,4.57,4.57,4.57,4.57
USDUAH,20080730,093200,4.57,4.57,4.57,4.57
USDUAH,20080730,093700,4.57,4.57,4.57,4.57
USDUAH,20080730,094200,4.57,4.57,4.57,4.57
USDUAH,20080730,094700,4.57,4.57,4.57,4.57
USDUAH,20080730,095200,4.57,4.57,4.57,4.57
USDUAH,20080730,095700,4.57,4.57,4.57,4.57
USDUAH,20080730,100200,4.57,4.57,4.57,4.57
USDUAH,20080730,100700,4.57,4.57,4.57,4.57
USDUAH,20080730,101200,4.57,4.57,4.57,4.57
USDUAH,20080730,101700,4.57,4.57,4.57,4.57
USDUAH,20080730,102200,4.57,4.57,4.57,4.57
USDUAH,20080730,102700,4.57,4.57,4.57,4.57
USDUAH,20080730,103200,4.57,4.57,4.57,4.57
USDUAH,20080730,103700,4.57,4.57,4.57,4.57
USDUAH,20080730,104200,4.57,4.57,4.57,4.57
USDUAH,20080730,104700,4.57,4.57,4.57,4.57
USDUAH,20080730,105200,4.57,4.57,4.57,4.57
USDUAH,20080730,105700,4.57,4.57,4.57,4.57
USDUAH,20080730,110200,4.57,4.57,4.57,4.57
USDUAH,20080730,110700,4.57,4.57,4.57,4.57
USDUAH,20080730,111200,4.57,4.57,4.57,4.57
USDUAH,20080730,111700,4.57,4.57,4.57,4.57
USDUAH,20080730,112200,4.57,4.57,4.57,4.57
USDUAH,20080730,112700,4.57,4.57,4.57,4.57
USDUAH,20080730,113200,4.57,4.57,4.57,4.57
USDUAH,20080730,113700,4.57,4.57,4.57,4.57
USDUAH,20080730,114200,4.57,4.57,4.57,4.57
USDUAH,20080730,114700,4.57,4.57,4.57,4.57
USDUAH,20080730,115200,4.57,4.57,4.57,4.57
USDUAH,20080730,115700,4.57,4.57,4.57,4.57
USDUAH,20080730,120200,4.57,4.57,4.57,4.57
USDUAH,20080730,120700,4.57,4.57,4.57,4.57
USDUAH,20080730,121200,4.57,4.57,4.57,4.57
USDUAH,20080730,121700,4.57,4.57,4.57,4.57
USDUAH,20080730,122200,4.57,4.57,4.57,4.57
USDUAH,20080730,122700,4.57,4.57,4.57,4.57
USDUAH,20080730,123200,4.57,4.57,4.57,4.57
USDUAH,20080730,123700,4.57,4.57,4.57,4.57
USDUAH,20080730,124200,4.57,4.57,4.57,4.57
USDUAH,20080730,124700,4.57,4.57,4.57,4.57
USDUAH,20080730,125200,4.57,4.57,4.57,4.57
USDUAH,20080730,125700,4.57,4.57,4.57,4.57
USDUAH,20080730,130200,4.57,4.57,4.57,4.57
USDUAH,20080730,130700,4.57,4.57,4.57,4.57
USDUAH,20080730,131200,4.57,4.57,4.57,4.57
USDUAH,20080730,131700,4.57,4.57,4.57,4.57
USDUAH,20080730,132200,4.57,4.57,4.57,4.57
USDUAH,20080730,132700,4.57,4.57,4.57,4.57
USDUAH,20080730,133200,4.57,4.57,4.57,4.57
USDUAH,20080730,133700,4.57,4.57,4.57,4.57
USDUAH,20080730,134200,4.57,4.57,4.57,4.57
USDUAH,20080730,134700,4.57,4.57,4.57,4.57
USDUAH,20080730,135200,4.57,4.57,4.57,4.57
USDUAH,20080730,135700,4.57,4.57,4.57,4.57
USDUAH,20080730,140200,4.57,4.57,4.57,4.57
USDUAH,20080730,140700,4.57,4.57,4.57,4.57
USDUAH,20080730,141200,4.57,4.57,4.57,4.57
USDUAH,20080730,141700,4.57,4.57,4.57,4.57
USDUAH,20080730,142200,4.57,4.57,4.57,4.57
USDUAH,20080730,142700,4.57,4.57,4.57,4.57
USDUAH,20080730,143200,4.57,4.57,4.57,4.57
USDUAH,20080730,143700,4.57,4.57,4.57,4.57
USDUAH,20080730,144200,4.57,4.57,4.57,4.57
USDUAH,20080730,144700,4.57,4.57,4.57,4.57
USDUAH,20080730,145200,4.57,4.57,4.57,4.57
USDUAH,20080730,145700,4.57,4.57,4.57,4.57
USDUAH,20080730,150200,4.57,4.57,4.57,4.57
USDUAH,20080730,150700,4.57,4.57,4.57,4.57
USDUAH,20080730,151200,4.57,4.57,4.57,4.57
USDUAH,20080730,151700,4.57,4.57,4.57,4.57
USDUAH,20080730,152200,4.57,4.57,4.57,4.57
USDUAH,20080730,152700,4.57,4.57,4.57,4.57
USDUAH,20080730,153200,4.57,4.57,4.57,4.57
USDUAH,20080730,153700,4.57,4.57,4.57,4.57
USDUAH,20080730,154200,4.57,4.57,4.57,4.57
USDUAH,20080730,154700,4.57,4.57,4.57,4.57
USDUAH,20080730,155200,4.57,4.57,4.57,4.57
USDUAH,20080730,155700,4.57,4.57,4.57,4.57
USDUAH,20080730,160200,4.57,4.57,4.57,4.57
USDUAH,20080730,160700,4.57,4.57,4.57,4.57
USDUAH,20080730,161200,4.57,4.57,4.57,4.57
USDUAH,20080730,161700,4.57,4.57,4.57,4.57
USDUAH,20080730,162200,4.57,4.57,4.57,4.57
USDUAH,20080730,162700,4.57,4.57,4.57,4.57
USDUAH,20080730,163200,4.57,4.57,4.57,4.57
USDUAH,20080730,163700,4.57,4.57,4.57,4.57
USDUAH,20080730,164200,4.57,4.57,4.57,4.57
USDUAH,20080730,164700,4.57,4.57,4.57,4.57
USDUAH,20080730,165200,4.57,4.57,4.57,4.57
USDUAH,20080730,165700,4.57,4.57,4.57,4.57
USDUAH,20080730,170200,4.57,4.57,4.57,4.57
USDUAH,20080730,170700,4.57,4.57,4.57,4.57
USDUAH,20080730,171200,4.57,4.57,4.57,4.57
USDUAH,20080730,171700,4.57,4.57,4.57,4.57
USDUAH,20080730,172200,4.57,4.57,4.57,4.57
USDUAH,20080730,172700,4.57,4.57,4.57,4.57
USDUAH,20080730,173200,4.57,4.57,4.57,4.57
USDUAH,20080730,173700,4.57,4.57,4.57,4.57
USDUAH,20080730,174200,4.57,4.57,4.57,4.57
USDUAH,20080730,174700,4.57,4.57,4.57,4.57
USDUAH,20080730,175200,4.57,4.57,4.57,4.57
USDUAH,20080730,175700,4.57,4.57,4.57,4.57
USDUAH,20080730,180200,4.57,4.57,4.57,4.57
USDUAH,20080730,180700,4.57,4.57,4.57,4.57
USDUAH,20080730,181200,4.57,4.57,4.57,4.57
USDUAH,20080730,181700,4.57,4.57,4.57,4.57
USDUAH,20080730,182200,4.57,4.57,4.57,4.57
USDUAH,20080730,182700,4.57,4.57,4.57,4.57
USDUAH,20080730,183200,4.57,4.57,4.57,4.57
USDUAH,20080730,183700,4.57,4.57,4.57,4.57
USDUAH,20080730,184200,4.57,4.57,4.57,4.57
USDUAH,20080730,184700,4.57,4.57,4.57,4.57
USDUAH,20080730,185200,4.57,4.57,4.57,4.57
USDUAH,20080730,185700,4.57,4.57,4.57,4.57
USDUAH,20080730,190200,4.57,4.57,4.57,4.57
USDUAH,20080730,190700,4.57,4.57,4.57,4.57
USDUAH,20080730,191200,4.57,4.57,4.57,4.57
USDUAH,20080730,191700,4.57,4.57,4.57,4.57
USDUAH,20080730,192200,4.57,4.57,4.57,4.57
USDUAH,20080730,192700,4.57,4.57,4.57,4.57
USDUAH,20080730,193200,4.57,4.57,4.57,4.57
USDUAH,20080730,193700,4.57,4.57,4.57,4.57
USDUAH,20080730,194200,4.57,4.57,4.57,4.57
USDUAH,20080730,194700,4.57,4.57,4.57,4.57
USDUAH,20080730,195200,4.57,4.57,4.57,4.57
USDUAH,20080730,195700,4.57,4.57,4.57,4.57
USDUAH,20080730,200200,4.57,4.57,4.57,4.57
USDUAH,20080730,200700,4.57,4.57,4.57,4.57
USDUAH,20080730,201200,4.57,4.57,4.57,4.57
USDUAH,20080730,201700,4.57,4.57,4.57,4.57
USDUAH,20080730,202200,4.57,4.57,4.57,4.57
USDUAH,20080730,202700,4.57,4.57,4.57,4.57
USDUAH,20080730,203200,4.57,4.57,4.57,4.57
USDUAH,20080730,203700,4.57,4.57,4.57,4.57
USDUAH,20080730,204200,4.57,4.57,4.57,4.57
USDUAH,20080730,204700,4.57,4.57,4.57,4.57
USDUAH,20080730,205200,4.57,4.57,4.57,4.57
USDUAH,20080730,205700,4.57,4.57,4.57,4.57
USDUAH,20080730,210200,4.57,4.57,4.57,4.57
USDUAH,20080730,210700,4.57,4.57,4.57,4.57
USDUAH,20080730,211200,4.57,4.57,4.57,4.57
USDUAH,20080730,211700,4.57,4.57,4.57,4.57
USDUAH,20080730,212200,4.57,4.57,4.57,4.57
USDUAH,20080730,212700,4.57,4.57,4.57,4.57
USDUAH,20080730,213200,4.57,4.57,4.57,4.57
USDUAH,20080730,213700,4.57,4.57,4.57,4.57
USDUAH,20080730,214200,4.57,4.57,4.57,4.57
USDUAH,20080730,214700,4.57,4.57,4.57,4.57
USDUAH,20080730,215200,4.57,4.57,4.57,4.57
USDUAH,20080730,215700,4.57,4.57,4.57,4.57
USDUAH,20080730,220200,4.57,4.57,4.57,4.57
USDUAH,20080730,220700,4.57,4.57,4.57,4.57
USDUAH,20080730,221200,4.57,4.57,4.57,4.57
USDUAH,20080730,221700,4.57,4.57,4.57,4.57
USDUAH,20080730,222200,4.57,4.57,4.57,4.57
USDUAH,20080730,222700,4.57,4.57,4.57,4.57
USDUAH,20080730,223200,4.57,4.57,4.57,4.57
USDUAH,20080730,223700,4.57,4.57,4.57,4.57
USDUAH,20080730,224200,4.57,4.57,4.57,4.57
USDUAH,20080730,224700,4.57,4.57,4.57,4.57
USDUAH,20080730,225200,4.57,4.57,4.57,4.57
USDUAH,20080730,225700,4.57,4.57,4.57,4.57
USDUAH,20080730,230200,4.57,4.57,4.57,4.57
USDUAH,20080730,230700,4.57,4.57,4.57,4.57
USDUAH,20080730,231200,4.57,4.57,4.57,4.57
USDUAH,20080730,231700,4.57,4.57,4.57,4.57
USDUAH,20080730,232200,4.57,4.57,4.57,4.57
USDUAH,20080730,232700,4.57,4.57,4.57,4.57
USDUAH,20080730,233200,4.57,4.57,4.57,4.57
USDUAH,20080730,233700,4.57,4.57,4.57,4.57
USDUAH,20080730,234200,4.57,4.57,4.57,4.57
USDUAH,20080730,234700,4.57,4.57,4.57,4.57
USDUAH,20080730,235200,4.57,4.57,4.57,4.57
USDUAH,20080730,235700,4.57,4.57,4.57,4.57
WTIUSD,20080730,000200,121.90,121.93,121.83,121.83
WTIUSD,20080730,000400,121.92,121.97,121.92,121.97
WTIUSD,20080730,000500,121.92,121.94,121.92,121.94
WTIUSD,20080730,000600,121.98,122.01,121.98,122.01
WTIUSD,20080730,000800,122.02,122.02,122.00,122.01
WTIUSD,20080730,000900,122.00,122.00,121.94,121.95
WTIUSD,20080730,001000,121.93,121.95,121.93,121.93
WTIUSD,20080730,001100,121.93,121.95,121.88,121.95
WTIUSD,20080730,001200,121.90,121.90,121.88,121.88
WTIUSD,20080730,001300,121.88,121.88,121.88,121.88
WTIUSD,20080730,001400,121.89,121.93,121.88,121.93
WTIUSD,20080730,001600,121.93,121.93,121.91,121.91
WTIUSD,20080730,001900,121.89,121.89,121.86,121.86
WTIUSD,20080730,002000,121.89,121.89,121.87,121.88
WTIUSD,20080730,002200,121.84,121.86,121.79,121.79
WTIUSD,20080730,002400,121.88,121.88,121.88,121.88
WTIUSD,20080730,002500,121.88,121.89,121.88,121.88
WTIUSD,20080730,002600,121.89,121.89,121.88,121.89
WTIUSD,20080730,002700,121.84,121.88,121.83,121.83
WTIUSD,20080730,003000,121.88,121.89,121.86,121.89
WTIUSD,20080730,003100,121.87,121.88,121.87,121.87
WTIUSD,20080730,003200,121.87,121.89,121.87,121.87
WTIUSD,20080730,003500,121.87,121.89,121.87,121.89
WTIUSD,20080730,003600,121.87,121.87,121.87,121.87
WTIUSD,20080730,003700,121.87,121.89,121.87,121.89
WTIUSD,20080730,004200,121.87,121.88,121.87,121.88
WTIUSD,20080730,004400,121.86,121.88,121.86,121.88
WTIUSD,20080730,004800,121.86,121.89,121.86,121.87
WTIUSD,20080730,005000,121.89,121.91,121.88,121.90
WTIUSD,20080730,005100,121.94,121.94,121.92,121.92
WTIUSD,20080730,005600,121.94,121.94,121.94,121.94
WTIUSD,20080730,010000,121.94,121.94,121.93,121.93
WTIUSD,20080730,010100,121.92,121.94,121.92,121.94
WTIUSD,20080730,010200,121.92,121.96,121.92,121.96
WTIUSD,20080730,010500,121.98,121.98,121.96,121.96
WTIUSD,20080730,010800,121.98,121.99,121.98,121.99
WTIUSD,20080730,010900,121.98,121.99,121.96,121.96
WTIUSD,20080730,011200,121.99,122.00,121.98,122.00
WTIUSD,20080730,011400,122.00,122.00,121.99,122.00
WTIUSD,20080730,011500,121.93,121.95,121.93,121.95
WTIUSD,20080730,011600,121.94,121.94,121.93,121.93
WTIUSD,20080730,012000,121.98,121.99,121.98,121.99
WTIUSD,20080730,012100,122.00,122.00,121.98,121.98
WTIUSD,20080730,012200,121.95,121.95,121.92,121.92
WTIUSD,20080730,012400,121.92,121.93,121.90,121.90
WTIUSD,20080730,012500,121.89,121.90,121.88,121.90
WTIUSD,20080730,012600,121.94,121.98,121.86,121.87
WTIUSD,20080730,012700,121.86,121.87,121.86,121.87
WTIUSD,20080730,013100,121.85,121.86,121.84,121.86
WTIUSD,20080730,013600,121.89,121.91,121.87,121.91
WTIUSD,20080730,014500,121.89,121.90,121.89,121.90
WTIUSD,20080730,014800,121.86,121.88,121.86,121.88
WTIUSD,20080730,014900,121.85,121.91,121.83,121.90
WTIUSD,20080730,015700,121.87,121.89,121.87,121.88
WTIUSD,20080730,015900,121.86,121.88,121.86,121.88
WTIUSD,20080730,020000,121.88,121.88,121.87,121.87
WTIUSD,20080730,020400,121.89,121.89,121.87,121.89
WTIUSD,20080730,020500,121.90,121.92,121.89,121.92
WTIUSD,20080730,020700,121.92,121.93,121.90,121.93
WTIUSD,20080730,020800,121.95,121.99,121.95,121.97
WTIUSD,20080730,020900,121.93,121.94,121.82,121.82
WTIUSD,20080730,021200,121.92,121.93,121.85,121.87
WTIUSD,20080730,021300,121.90,121.92,121.82,121.86
WTIUSD,20080730,021600,121.87,121.88,121.86,121.88
WTIUSD,20080730,021700,121.87,121.87,121.83,121.85
WTIUSD,20080730,022100,121.88,121.92,121.87,121.92
WTIUSD,20080730,022200,121.94,121.94,121.93,121.94
WTIUSD,20080730,022300,121.88,121.95,121.88,121.93
WTIUSD,20080730,022400,121.92,121.92,121.84,121.84
WTIUSD,20080730,022500,121.86,121.86,121.84,121.84
WTIUSD,20080730,022600,121.88,121.90,121.88,121.90
WTIUSD,20080730,022700,121.85,121.85,121.83,121.84
WTIUSD,20080730,022800,121.84,121.84,121.81,121.82
WTIUSD,20080730,023000,121.79,121.81,121.79,121.81
WTIUSD,20080730,023100,121.84,121.84,121.83,121.83
WTIUSD,20080730,023300,121.85,121.85,121.83,121.83
WTIUSD,20080730,023400,121.82,121.82,121.81,121.81
WTIUSD,20080730,023500,121.79,121.80,121.79,121.80
WTIUSD,20080730,023600,121.80,121.80,121.73,121.77
WTIUSD,20080730,023700,121.73,121.74,121.73,121.74
WTIUSD,20080730,023800,121.74,121.76,121.70,121.76
WTIUSD,20080730,024200,121.76,121.76,121.74,121.74
WTIUSD,20080730,024800,121.73,121.74,121.73,121.74
WTIUSD,20080730,024900,121.77,121.77,121.76,121.76
WTIUSD,20080730,025000,121.75,121.75,121.70,121.70
WTIUSD,20080730,025100,121.72,121.72,121.69,121.70
WTIUSD,20080730,025300,121.67,121.67,121.65,121.67
WTIUSD,20080730,025400,121.64,121.70,121.63,121.67
WTIUSD,20080730,025600,121.68,121.68,121.68,121.68
WTIUSD,20080730,025700,121.68,121.68,121.64,121.64
WTIUSD,20080730,025800,121.67,121.71,121.67,121.71
WTIUSD,20080730,025900,121.71,121.77,121.71,121.77
WTIUSD,20080730,030000,121.77,121.79,121.76,121.79
WTIUSD,20080730,030100,121.80,121.80,121.79,121.80
WTIUSD,20080730,030200,121.78,121.78,121.78,121.78
WTIUSD,20080730,030300,121.76,121.76,121.76,121.76
WTIUSD,20080730,030500,121.80,121.83,121.79,121.79
WTIUSD,20080730,030600,121.77,121.80,121.76,121.79
WTIUSD,20080730,030900,121.76,121.78,121.74,121.78
WTIUSD,20080730,031000,121.80,121.80,121.76,121.77
WTIUSD,20080730,031200,121.75,121.75,121.74,121.74
WTIUSD,20080730,031300,121.74,121.74,121.72,121.72
WTIUSD,20080730,031600,121.79,121.79,121.78,121.78
WTIUSD,20080730,031700,121.75,121.76,121.75,121.75
WTIUSD,20080730,031800,121.76,121.76,121.74,121.74
WTIUSD,20080730,032100,121.79,121.79,121.79,121.79
WTIUSD,20080730,032600,121.76,121.77,121.75,121.75
WTIUSD,20080730,032700,121.74,121.76,121.74,121.76
WTIUSD,20080730,032800,121.76,121.76,121.75,121.75
WTIUSD,20080730,032900,121.77,121.77,121.75,121.75
WTIUSD,20080730,033000,121.74,121.75,121.74,121.75
WTIUSD,20080730,033100,121.75,121.75,121.75,121.75
WTIUSD,20080730,033500,121.75,121.77,121.75,121.77
WTIUSD,20080730,033600,121.76,121.78,121.75,121.78
WTIUSD,20080730,033800,121.78,121.80,121.78,121.80
WTIUSD,20080730,033900,121.79,121.79,121.78,121.79
WTIUSD,20080730,034300,121.78,121.80,121.78,121.80
WTIUSD,20080730,034400,121.79,121.80,121.79,121.80
WTIUSD,20080730,034500,121.80,121.80,121.76,121.76
WTIUSD,20080730,034600,121.77,121.77,121.76,121.77
WTIUSD,20080730,034700,121.76,121.76,121.72,121.73
WTIUSD,20080730,034800,121.74,121.74,121.72,121.73
WTIUSD,20080730,034900,121.73,121.74,121.72,121.72
WTIUSD,20080730,035000,121.76,121.77,121.75,121.77
WTIUSD,20080730,035200,121.73,121.74,121.73,121.74
WTIUSD,20080730,035300,121.74,121.74,121.72,121.73
WTIUSD,20080730,035400,121.78,121.78,121.75,121.75
WTIUSD,20080730,035500,121.76,121.77,121.76,121.76
WTIUSD,20080730,035600,121.77,121.77,121.75,121.76
WTIUSD,20080730,040200,121.75,121.77,121.75,121.77
WTIUSD,20080730,040300,121.75,121.75,121.74,121.74
WTIUSD,20080730,040500,121.74,121.76,121.74,121.76
WTIUSD,20080730,040600,121.74,121.78,121.74,121.76
WTIUSD,20080730,040700,121.74,121.76,121.74,121.76
WTIUSD,20080730,040800,121.76,121.77,121.75,121.77
WTIUSD,20080730,041000,121.77,121.77,121.76,121.76
WTIUSD,20080730,041100,121.77,121.78,121.74,121.75
WTIUSD,20080730,041200,121.80,121.93,121.79,121.89
WTIUSD,20080730,041300,121.87,121.92,121.87,121.88
WTIUSD,20080730,041400,121.90,121.92,121.90,121.91
WTIUSD,20080730,041700,121.92,121.94,121.92,121.94
WTIUSD,20080730,041800,121.88,121.88,121.86,121.86
WTIUSD,20080730,042200,121.93,121.93,121.91,121.91
WTIUSD,20080730,042300,121.89,121.91,121.89,121.89
WTIUSD,20080730,042500,121.86,121.88,121.86,121.88
WTIUSD,20080730,042600,121.94,121.94,121.82,121.86
WTIUSD,20080730,042700,121.82,121.87,121.82,121.86
WTIUSD,20080730,043100,121.87,121.88,121.86,121.88
WTIUSD,20080730,043200,121.86,121.88,121.83,121.84
WTIUSD,20080730,043300,121.82,121.83,121.82,121.83
WTIUSD,20080730,043400,121.81,121.82,121.78,121.78
WTIUSD,20080730,043500,121.79,121.80,121.77,121.80
WTIUSD,20080730,043600,121.77,121.78,121.76,121.76
WTIUSD,20080730,043800,121.80,121.80,121.79,121.80
WTIUSD,20080730,044200,121.79,121.80,121.79,121.80
WTIUSD,20080730,044400,121.79,121.79,121.78,121.78
WTIUSD,20080730,044900,121.78,121.81,121.76,121.81
WTIUSD,20080730,051300,121.81,121.90,121.81,121.90
WTIUSD,20080730,051400,121.87,122.00,121.87,121.99
WTIUSD,20080730,051500,122.00,122.16,121.98,122.12
WTIUSD,20080730,051600,122.14,122.15,122.08,122.09
WTIUSD,20080730,051800,122.09,122.09,122.09,122.09
WTIUSD,20080730,052000,122.12,122.13,122.12,122.12
WTIUSD,20080730,052200,122.07,122.08,122.06,122.06
WTIUSD,20080730,052300,122.05,122.05,122.05,122.05
WTIUSD,20080730,052400,122.05,122.05,122.05,122.05
WTIUSD,20080730,052600,122.05,122.07,122.05,122.07
WTIUSD,20080730,053000,122.08,122.08,122.06,122.06
WTIUSD,20080730,053100,122.09,122.10,122.09,122.10
WTIUSD,20080730,053500,122.12,122.12,122.12,122.12
WTIUSD,20080730,053700,122.13,122.16,122.13,122.16
WTIUSD,20080730,054000,122.13,122.14,122.07,122.07
WTIUSD,20080730,054200,122.06,122.06,122.00,122.00
WTIUSD,20080730,054400,122.03,122.05,122.01,122.04
WTIUSD,20080730,054800,122.04,122.04,122.03,122.04
WTIUSD,20080730,054900,122.06,122.06,122.05,122.05
WTIUSD,20080730,055000,122.05,122.06,122.05,122.06
WTIUSD,20080730,055100,122.04,122.05,122.04,122.04
WTIUSD,20080730,055200,122.06,122.08,122.06,122.08
WTIUSD,20080730,055500,122.05,122.05,122.04,122.04
WTIUSD,20080730,055700,122.08,122.12,122.08,122.12
WTIUSD,20080730,055800,122.09,122.11,122.09,122.11
WTIUSD,20080730,060000,122.11,122.11,122.10,122.10
WTIUSD,20080730,060400,122.10,122.11,122.10,122.11
WTIUSD,20080730,060500,122.13,122.14,122.13,122.13
WTIUSD,20080730,060600,122.10,122.12,122.10,122.12
WTIUSD,20080730,060700,122.15,122.16,122.15,122.16
WTIUSD,20080730,060800,122.18,122.18,122.12,122.12
WTIUSD,20080730,061000,122.14,122.15,122.13,122.15
WTIUSD,20080730,061400,122.18,122.27,122.18,122.19
WTIUSD,20080730,061500,122.17,122.19,122.17,122.18
WTIUSD,20080730,061600,122.20,122.23,122.20,122.23
WTIUSD,20080730,061800,122.21,122.21,122.19,122.19
WTIUSD,20080730,061900,122.18,122.21,122.18,122.21
WTIUSD,20080730,062300,122.21,122.22,122.20,122.20
WTIUSD,20080730,062600,122.20,122.20,122.19,122.20
WTIUSD,20080730,062800,122.19,122.19,122.19,122.19
WTIUSD,20080730,062900,122.20,122.21,122.18,122.18
WTIUSD,20080730,063000,122.20,122.20,122.20,122.20
WTIUSD,20080730,063100,122.21,122.21,122.20,122.20
WTIUSD,20080730,063200,122.20,122.20,122.18,122.19
WTIUSD,20080730,063300,122.18,122.19,122.18,122.19
WTIUSD,20080730,063400,122.22,122.22,122.20,122.20
WTIUSD,20080730,063600,122.19,122.20,122.19,122.19
WTIUSD,20080730,063800,122.20,122.20,122.17,122.18
WTIUSD,20080730,063900,122.17,122.18,122.16,122.18
WTIUSD,20080730,064000,122.18,122.19,122.13,122.13
WTIUSD,20080730,064100,122.14,122.14,122.12,122.12
WTIUSD,20080730,064200,122.18,122.18,122.18,122.18
WTIUSD,20080730,064300,122.17,122.18,122.16,122.16
WTIUSD,20080730,064500,122.14,122.14,122.12,122.12
WTIUSD,20080730,064700,122.14,122.16,122.14,122.16
WTIUSD,20080730,064900,122.10,122.10,122.10,122.10
WTIUSD,20080730,065000,122.11,122.12,122.10,122.10
WTIUSD,20080730,065100,122.11,122.12,122.11,122.12
WTIUSD,20080730,065200,122.11,122.11,122.11,122.11
WTIUSD,20080730,065300,122.11,122.13,122.10,122.10
WTIUSD,20080730,065500,122.12,122.14,122.10,122.12
WTIUSD,20080730,065600,122.12,122.14,122.12,122.14
WTIUSD,20080730,070100,122.11,122.13,122.10,122.10
WTIUSD,20080730,070200,122.11,122.11,122.11,122.11
WTIUSD,20080730,070300,122.11,122.17,122.10,122.11
WTIUSD,20080730,070500,122.11,122.11,122.11,122.11
WTIUSD,20080730,070600,122.12,122.12,122.10,122.11
WTIUSD,20080730,070700,122.10,122.10,122.05,122.06
WTIUSD,20080730,070800,122.06,122.06,122.01,122.02
WTIUSD,20080730,071000,122.01,122.03,122.00,122.02
WTIUSD,20080730,071100,122.01,122.01,122.00,122.00
WTIUSD,20080730,071200,122.01,122.03,121.95,121.98
WTIUSD,20080730,071300,121.97,121.97,121.92,121.92
WTIUSD,20080730,071400,121.94,121.95,121.92,121.95
WTIUSD,20080730,071800,121.94,121.95,121.93,121.95
WTIUSD,20080730,071900,121.94,121.94,121.94,121.94
WTIUSD,20080730,072200,121.99,122.04,121.99,122.04
WTIUSD,20080730,072300,122.00,122.02,122.00,122.01
WTIUSD,20080730,072500,121.98,121.99,121.96,121.96
WTIUSD,20080730,072600,121.93,121.93,121.92,121.92
WTIUSD,20080730,072800,121.94,121.94,121.94,121.94
WTIUSD,20080730,072900,121.93,121.95,121.89,121.90
WTIUSD,20080730,073000,121.89,121.90,121.77,121.80
WTIUSD,20080730,073100,121.80,121.80,121.73,121.78
WTIUSD,20080730,073200,121.80,121.80,121.76,121.79
WTIUSD,20080730,073300,121.75,121.76,121.75,121.76
WTIUSD,20080730,073400,121.80,121.82,121.80,121.82
WTIUSD,20080730,073500,121.85,121.85,121.84,121.84
WTIUSD,20080730,073600,121.85,121.86,121.85,121.86
WTIUSD,20080730,073700,121.85,121.87,121.85,121.87
WTIUSD,20080730,073800,121.87,121.87,121.83,121.87
WTIUSD,20080730,073900,121.88,121.92,121.87,121.91
WTIUSD,20080730,074000,121.93,121.95,121.89,121.90
WTIUSD,20080730,074100,121.92,121.92,121.92,121.92
WTIUSD,20080730,074200,121.90,121.90,121.87,121.87
WTIUSD,20080730,074300,121.93,121.93,121.91,121.91
WTIUSD,20080730,074400,121.92,121.98,121.92,121.98
WTIUSD,20080730,074500,121.98,121.98,121.94,121.96
WTIUSD,20080730,074900,121.95,121.98,121.93,121.98
WTIUSD,20080730,075000,121.96,121.98,121.96,121.98
WTIUSD,20080730,075100,122.03,122.04,122.03,122.03
WTIUSD,20080730,075200,122.02,122.02,121.92,121.92
WTIUSD,20080730,075300,121.91,121.91,121.91,121.91
WTIUSD,20080730,075400,121.90,121.93,121.90,121.93
WTIUSD,20080730,075600,121.95,121.95,121.94,121.94
WTIUSD,20080730,075700,121.91,121.91,121.89,121.89
WTIUSD,20080730,075800,121.89,121.89,121.88,121.88
WTIUSD,20080730,075900,121.94,121.95,121.84,121.86
WTIUSD,20080730,080000,121.91,122.13,121.91,122.09
WTIUSD,20080730,080100,122.07,122.09,122.01,122.02
WTIUSD,20080730,080300,122.01,122.01,121.99,122.00
WTIUSD,20080730,080400,122.00,122.00,121.99,121.99
WTIUSD,20080730,080600,121.98,122.03,121.96,121.96
WTIUSD,20080730,080800,122.01,122.02,122.01,122.02
WTIUSD,20080730,080900,121.97,121.97,121.93,121.94
WTIUSD,20080730,081000,121.93,121.93,121.91,121.91
WTIUSD,20080730,081100,121.92,121.92,121.87,121.88
WTIUSD,20080730,081200,121.86,121.87,121.86,121.87
WTIUSD,20080730,081300,121.85,121.87,121.85,121.85
WTIUSD,20080730,081400,121.85,121.89,121.84,121.89
WTIUSD,20080730,081500,121.92,121.93,121.90,121.91
WTIUSD,20080730,081600,121.87,121.88,121.87,121.87
WTIUSD,20080730,081700,121.87,121.90,121.86,121.90
WTIUSD,20080730,081800,121.85,121.87,121.85,121.86
WTIUSD,20080730,081900,121.86,121.90,121.84,121.90
WTIUSD,20080730,082000,121.89,121.89,121.84,121.87
WTIUSD,20080730,082100,121.88,121.91,121.86,121.89
WTIUSD,20080730,082300,121.89,121.89,121.87,121.89
WTIUSD,20080730,082400,121.87,121.89,121.85,121.89
WTIUSD,20080730,082500,121.88,121.89,121.88,121.89
WTIUSD,20080730,082600,121.89,121.90,121.89,121.90
WTIUSD,20080730,082700,121.88,121.90,121.88,121.90
WTIUSD,20080730,082800,121.87,121.87,121.84,121.84
WTIUSD,20080730,082900,121.85,121.90,121.85,121.90
WTIUSD,20080730,083200,121.90,121.92,121.90,121.91
WTIUSD,20080730,083400,121.89,121.89,121.87,121.87
WTIUSD,20080730,083500,121.87,121.88,121.87,121.87
WTIUSD,20080730,083600,121.88,121.88,121.81,121.83
WTIUSD,20080730,083700,121.82,121.82,121.78,121.78
WTIUSD,20080730,083800,121.83,121.83,121.77,121.77
WTIUSD,20080730,083900,121.77,121.79,121.77,121.79
WTIUSD,20080730,084000,121.80,121.80,121.80,121.80
WTIUSD,20080730,084100,121.83,121.83,121.82,121.83
WTIUSD,20080730,084200,121.79,121.81,121.79,121.79
WTIUSD,20080730,084300,121.79,121.82,121.78,121.81
WTIUSD,20080730,084500,121.81,121.83,121.79,121.83
WTIUSD,20080730,084600,121.83,121.83,121.81,121.81
WTIUSD,20080730,084700,121.81,121.89,121.81,121.87
WTIUSD,20080730,084800,121.88,121.91,121.88,121.91
WTIUSD,20080730,084900,121.92,121.93,121.91,121.91
WTIUSD,20080730,085000,121.90,121.90,121.88,121.88
WTIUSD,20080730,085300,121.90,121.90,121.89,121.90
WTIUSD,20080730,085500,121.90,121.92,121.90,121.92
WTIUSD,20080730,085600,121.90,121.92,121.90,121.90
WTIUSD,20080730,085700,121.92,121.97,121.92,121.95
WTIUSD,20080730,085800,121.94,122.04,121.94,121.95
WTIUSD,20080730,085900,122.00,122.02,121.99,122.01
WTIUSD,20080730,090000,122.04,122.04,122.04,122.04
WTIUSD,20080730,090100,122.09,122.25,122.08,122.16
WTIUSD,20080730,090200,122.13,122.18,122.13,122.15
WTIUSD,20080730,090300,122.11,122.12,122.06,122.08
WTIUSD,20080730,090400,122.08,122.10,122.04,122.08
WTIUSD,20080730,090500,122.11,122.11,122.10,122.10
WTIUSD,20080730,090600,122.08,122.09,122.05,122.05
WTIUSD,20080730,090700,122.07,122.12,122.07,122.12
WTIUSD,20080730,090800,122.14,122.36,122.13,122.34
WTIUSD,20080730,090900,122.30,122.33,122.25,122.26
WTIUSD,20080730,091000,122.25,122.29,122.23,122.23
WTIUSD,20080730,091100,122.23,122.23,122.19,122.19
WTIUSD,20080730,091200,122.19,122.20,122.17,122.17
WTIUSD,20080730,091300,122.19,122.19,122.16,122.16
WTIUSD,20080730,091400,122.19,122.27,122.19,122.26
WTIUSD,20080730,091500,122.25,122.26,122.24,122.24
WTIUSD,20080730,091600,122.27,122.29,122.26,122.29
WTIUSD,20080730,091700,122.27,122.28,122.26,122.27
WTIUSD,20080730,091800,122.25,122.33,122.25,122.32
WTIUSD,20080730,091900,122.32,122.32,122.30,122.30
WTIUSD,20080730,092000,122.31,122.32,122.30,122.30
WTIUSD,20080730,092100,122.30,122.30,122.21,122.24
WTIUSD,20080730,092200,122.24,122.24,122.22,122.23
WTIUSD,20080730,092300,122.25,122.26,122.22,122.23
WTIUSD,20080730,092400,122.22,122.25,122.21,122.21
WTIUSD,20080730,092500,122.21,122.24,122.21,122.24
WTIUSD,20080730,092600,122.25,122.27,122.25,122.25
WTIUSD,20080730,092700,122.25,122.27,122.25,122.26
WTIUSD,20080730,092800,122.21,122.27,122.21,122.26
WTIUSD,20080730,092900,122.25,122.27,122.24,122.27
WTIUSD,20080730,093000,122.28,122.29,122.28,122.29
WTIUSD,20080730,093100,122.28,122.33,122.28,122.30
WTIUSD,20080730,093200,122.33,122.35,122.33,122.34
WTIUSD,20080730,093300,122.34,122.35,122.32,122.34
WTIUSD,20080730,093400,122.38,122.40,122.33,122.40
WTIUSD,20080730,093500,122.37,122.38,122.33,122.35
WTIUSD,20080730,093600,122.34,122.39,122.34,122.39
WTIUSD,20080730,093700,122.38,122.39,122.38,122.39
WTIUSD,20080730,093800,122.39,122.39,122.37,122.38
WTIUSD,20080730,093900,122.38,122.38,122.36,122.36
WTIUSD,20080730,094000,122.36,122.36,122.35,122.36
WTIUSD,20080730,094100,122.37,122.37,122.34,122.36
WTIUSD,20080730,094200,122.36,122.38,122.36,122.36
WTIUSD,20080730,094300,122.35,122.35,122.35,122.35
WTIUSD,20080730,094400,122.37,122.40,122.34,122.36
WTIUSD,20080730,094500,122.38,122.38,122.36,122.36
WTIUSD,20080730,094600,122.35,122.35,122.25,122.29
WTIUSD,20080730,094700,122.28,122.29,122.26,122.28
WTIUSD,20080730,094800,122.27,122.28,122.27,122.28
WTIUSD,20080730,094900,122.28,122.28,122.18,122.18
WTIUSD,20080730,095000,122.20,122.20,122.18,122.19
WTIUSD,20080730,095100,122.22,122.25,122.21,122.25
WTIUSD,20080730,095200,122.26,122.28,122.19,122.23
WTIUSD,20080730,095300,122.17,122.17,121.99,122.07
WTIUSD,20080730,095400,122.07,122.17,122.06,122.14
WTIUSD,20080730,095500,122.09,122.10,122.05,122.05
WTIUSD,20080730,095600,122.09,122.09,122.02,122.03
WTIUSD,20080730,095700,122.02,122.03,121.97,121.98
WTIUSD,20080730,095800,121.98,122.07,121.98,121.98
WTIUSD,20080730,095900,122.01,122.03,122.00,122.02
WTIUSD,20080730,100000,122.06,122.08,122.06,122.07
WTIUSD,20080730,100100,122.09,122.29,122.07,122.25
WTIUSD,20080730,100200,122.27,122.33,122.27,122.33
WTIUSD,20080730,100300,122.33,122.36,122.26,122.26
WTIUSD,20080730,100400,122.28,122.33,122.27,122.33
WTIUSD,20080730,100500,122.33,122.33,122.27,122.29
WTIUSD,20080730,100600,122.33,122.35,122.30,122.35
WTIUSD,20080730,100700,122.34,122.35,122.30,122.31
WTIUSD,20080730,100800,122.31,122.33,122.29,122.29
WTIUSD,20080730,100900,122.28,122.33,122.27,122.27
WTIUSD,20080730,101000,122.28,122.33,122.28,122.31
WTIUSD,20080730,101100,122.31,122.38,122.28,122.34
WTIUSD,20080730,101200,122.34,122.38,122.30,122.34
WTIUSD,20080730,101300,122.34,122.45,122.28,122.39
WTIUSD,20080730,101400,122.40,122.43,122.35,122.42
WTIUSD,20080730,101500,122.42,122.49,122.40,122.47
WTIUSD,20080730,101600,122.45,122.45,122.45,122.45
WTIUSD,20080730,101700,122.41,122.44,122.35,122.35
WTIUSD,20080730,101800,122.35,122.38,122.32,122.38
WTIUSD,20080730,101900,122.39,122.48,122.39,122.46
WTIUSD,20080730,102000,122.42,122.45,122.41,122.42
WTIUSD,20080730,102100,122.43,122.55,122.43,122.51
WTIUSD,20080730,102200,122.53,122.57,122.48,122.48
WTIUSD,20080730,102300,122.40,122.40,122.38,122.40
WTIUSD,20080730,102400,122.38,122.40,122.38,122.39
WTIUSD,20080730,102500,122.41,122.44,122.37,122.37
WTIUSD,20080730,102600,122.38,122.38,122.31,122.36
WTIUSD,20080730,102700,122.38,122.47,122.38,122.47
WTIUSD,20080730,102800,122.47,122.54,122.42,122.42
WTIUSD,20080730,102900,122.45,122.52,122.45,122.49
WTIUSD,20080730,103000,122.43,122.49,122.43,122.49
WTIUSD,20080730,103100,122.53,122.60,122.51,122.56
WTIUSD,20080730,103200,122.54,122.55,122.53,122.53
WTIUSD,20080730,103300,122.53,122.53,122.50,122.52
WTIUSD,20080730,103400,122.52,122.54,122.47,122.53
WTIUSD,20080730,103500,122.50,122.54,122.46,122.51
WTIUSD,20080730,103600,122.50,122.59,122.48,122.58
WTIUSD,20080730,103700,122.56,122.60,122.54,122.55
WTIUSD,20080730,103800,122.52,122.54,122.52,122.54
WTIUSD,20080730,103900,122.52,122.52,122.48,122.49
WTIUSD,20080730,104000,122.49,122.54,122.48,122.54
WTIUSD,20080730,104100,122.53,122.54,122.49,122.54
WTIUSD,20080730,104200,122.55,122.59,122.52,122.53
WTIUSD,20080730,104300,122.52,122.54,122.50,122.54
WTIUSD,20080730,104400,122.54,122.58,122.54,122.56
WTIUSD,20080730,104500,122.54,122.54,122.48,122.52
WTIUSD,20080730,104600,122.51,122.53,122.49,122.49
WTIUSD,20080730,104700,122.51,122.56,122.50,122.56
WTIUSD,20080730,104800,122.56,122.58,122.52,122.56
WTIUSD,20080730,104900,122.58,122.64,122.53,122.59
WTIUSD,20080730,105000,122.58,122.61,122.58,122.61
WTIUSD,20080730,105100,122.64,122.64,122.57,122.58
WTIUSD,20080730,105200,122.57,122.58,122.53,122.53
WTIUSD,20080730,105300,122.55,122.56,122.55,122.56
WTIUSD,20080730,105400,122.56,122.59,122.56,122.59
WTIUSD,20080730,105500,122.54,122.62,122.53,122.54
WTIUSD,20080730,105600,122.52,122.54,122.49,122.50
WTIUSD,20080730,105700,122.51,122.52,122.45,122.48
WTIUSD,20080730,105800,122.47,122.49,122.45,122.45
WTIUSD,20080730,105900,122.48,122.53,122.48,122.53
WTIUSD,20080730,110000,122.48,122.50,122.44,122.46
WTIUSD,20080730,110100,122.48,122.51,122.34,122.38
WTIUSD,20080730,110200,122.39,122.39,122.32,122.32
WTIUSD,20080730,110300,122.32,122.41,122.18,122.41
WTIUSD,20080730,110400,122.40,122.50,122.40,122.50
WTIUSD,20080730,110500,122.48,122.49,122.36,122.36
WTIUSD,20080730,110600,122.40,122.40,122.36,122.36
WTIUSD,20080730,110700,122.39,122.42,122.38,122.40
WTIUSD,20080730,110800,122.40,122.41,122.38,122.41
WTIUSD,20080730,110900,122.40,122.47,122.38,122.39
WTIUSD,20080730,111000,122.41,122.42,122.39,122.42
WTIUSD,20080730,111100,122.41,122.43,122.39,122.43
WTIUSD,20080730,111200,122.45,122.45,122.42,122.43
WTIUSD,20080730,111300,122.41,122.41,122.39,122.39
WTIUSD,20080730,111400,122.41,122.41,122.39,122.39
WTIUSD,20080730,111500,122.37,122.38,122.37,122.37
WTIUSD,20080730,111600,122.38,122.44,122.38,122.44
WTIUSD,20080730,111700,122.45,122.47,122.43,122.43
WTIUSD,20080730,111800,122.41,122.41,122.40,122.40
WTIUSD,20080730,111900,122.35,122.36,122.28,122.28
WTIUSD,20080730,112000,122.29,122.29,122.20,122.21
WTIUSD,20080730,112100,122.22,122.23,122.15,122.18
WTIUSD,20080730,112200,122.19,122.20,122.07,122.17
WTIUSD,20080730,112300,122.21,122.21,122.04,122.11
WTIUSD,20080730,112400,122.11,122.19,122.06,122.19
WTIUSD,20080730,112500,122.15,122.16,122.11,122.11
WTIUSD,20080730,112600,122.09,122.14,122.07,122.14
WTIUSD,20080730,112700,122.10,122.14,122.10,122.13
WTIUSD,20080730,112800,122.09,122.13,121.95,121.95
WTIUSD,20080730,112900,121.95,121.95,121.90,121.91
WTIUSD,20080730,113000,121.93,121.94,121.83,121.88
WTIUSD,20080730,113100,121.89,121.94,121.87,121.88
WTIUSD,20080730,113200,121.90,121.93,121.86,121.88
WTIUSD,20080730,113300,121.88,121.89,121.72,121.78
WTIUSD,20080730,113400,121.78,121.78,121.70,121.70
WTIUSD,20080730,113500,121.69,121.69,121.60,121.60
WTIUSD,20080730,113600,121.60,121.66,121.53,121.66
WTIUSD,20080730,113700,121.64,121.69,121.64,121.64
WTIUSD,20080730,113800,121.66,121.69,121.64,121.65
WTIUSD,20080730,113900,121.64,121.65,121.57,121.62
WTIUSD,20080730,114000,121.62,121.62,121.39,121.39
WTIUSD,20080730,114100,121.40,121.50,121.38,121.49
WTIUSD,20080730,114200,121.44,121.47,121.41,121.42
WTIUSD,20080730,114300,121.42,121.53,121.42,121.47
WTIUSD,20080730,114400,121.44,121.54,121.44,121.51
WTIUSD,20080730,114500,121.53,121.62,121.51,121.58
WTIUSD,20080730,114600,121.58,121.61,121.55,121.58
WTIUSD,20080730,114700,121.57,121.66,121.56,121.66
WTIUSD,20080730,114800,121.59,121.61,121.57,121.59
WTIUSD,20080730,114900,121.59,121.65,121.58,121.60
WTIUSD,20080730,115000,121.60,121.62,121.51,121.51
WTIUSD,20080730,115100,121.53,121.53,121.51,121.51
WTIUSD,20080730,115200,121.52,121.52,121.50,121.51
WTIUSD,20080730,115300,121.54,121.65,121.51,121.65
WTIUSD,20080730,115400,121.65,121.66,121.60,121.63
WTIUSD,20080730,115500,121.63,121.67,121.63,121.67
WTIUSD,20080730,115600,121.70,121.75,121.70,121.75
WTIUSD,20080730,115700,121.70,121.70,121.66,121.67
WTIUSD,20080730,115800,121.67,121.70,121.53,121.64
WTIUSD,20080730,115900,121.58,121.66,121.58,121.65
WTIUSD,20080730,120000,121.69,121.84,121.69,121.75
WTIUSD,20080730,120100,121.77,121.79,121.70,121.75
WTIUSD,20080730,120200,121.76,121.88,121.76,121.77
WTIUSD,20080730,120300,121.80,121.80,121.72,121.79
WTIUSD,20080730,120400,121.73,121.75,121.63,121.65
WTIUSD,20080730,120500,121.63,121.67,121.43,121.47
WTIUSD,20080730,120600,121.47,121.86,121.46,121.67
WTIUSD,20080730,120700,121.63,121.77,121.63,121.70
WTIUSD,20080730,120800,121.68,121.72,121.68,121.69
WTIUSD,20080730,120900,121.71,121.76,121.68,121.75
WTIUSD,20080730,121000,121.70,121.74,121.70,121.74
WTIUSD,20080730,121100,121.73,121.73,121.60,121.62
WTIUSD,20080730,121200,121.67,121.69,121.66,121.66
WTIUSD,20080730,121300,121.64,121.71,121.62,121.65
WTIUSD,20080730,121400,121.65,121.65,121.58,121.58
WTIUSD,20080730,121500,121.58,121.61,121.58,121.58
WTIUSD,20080730,121600,121.63,121.68,121.62,121.68
WTIUSD,20080730,121700,121.61,121.61,121.56,121.58
WTIUSD,20080730,121800,121.58,121.62,121.58,121.60
WTIUSD,20080730,121900,121.59,121.68,121.59,121.63
WTIUSD,20080730,122000,121.64,121.64,121.61,121.64
WTIUSD,20080730,122100,121.65,121.75,121.65,121.71
WTIUSD,20080730,122200,121.74,121.74,121.64,121.64
WTIUSD,20080730,122300,121.67,121.70,121.65,121.65
WTIUSD,20080730,122400,121.65,121.65,121.58,121.58
WTIUSD,20080730,122500,121.64,121.65,121.64,121.64
WTIUSD,20080730,122600,121.65,121.81,121.62,121.74
WTIUSD,20080730,122700,121.72,121.77,121.72,121.74
WTIUSD,20080730,122800,121.75,121.78,121.71,121.75
WTIUSD,20080730,122900,121.77,121.80,121.77,121.79
WTIUSD,20080730,123000,121.81,121.83,121.79,121.82
WTIUSD,20080730,123100,121.83,121.89,121.76,121.77
WTIUSD,20080730,123200,121.77,121.78,121.74,121.75
WTIUSD,20080730,123300,121.74,121.74,121.73,121.73
WTIUSD,20080730,123400,121.72,121.72,121.71,121.71
WTIUSD,20080730,123500,121.72,121.72,121.70,121.70
WTIUSD,20080730,123600,121.71,121.77,121.71,121.76
WTIUSD,20080730,123700,121.72,121.76,121.66,121.71
WTIUSD,20080730,123800,121.69,121.69,121.65,121.65
WTIUSD,20080730,123900,121.66,121.72,121.66,121.68
WTIUSD,20080730,124000,121.71,121.75,121.71,121.72
WTIUSD,20080730,124100,121.67,121.68,121.65,121.68
WTIUSD,20080730,124200,121.71,121.76,121.71,121.75
WTIUSD,20080730,124300,121.73,121.76,121.72,121.76
WTIUSD,20080730,124400,121.75,121.76,121.68,121.70
WTIUSD,20080730,124500,121.69,121.73,121.65,121.65
WTIUSD,20080730,124600,121.67,121.69,121.63,121.64
WTIUSD,20080730,124700,121.67,121.70,121.67,121.70
WTIUSD,20080730,124800,121.63,121.68,121.63,121.67
WTIUSD,20080730,124900,121.67,121.68,121.66,121.66
WTIUSD,20080730,125000,121.66,121.66,121.61,121.61
WTIUSD,20080730,125100,121.61,121.64,121.58,121.59
WTIUSD,20080730,125200,121.62,121.66,121.61,121.64
WTIUSD,20080730,125300,121.64,121.67,121.62,121.66
WTIUSD,20080730,125400,121.67,121.67,121.64,121.64
WTIUSD,20080730,125500,121.62,121.64,121.62,121.64
WTIUSD,20080730,125600,121.63,121.65,121.61,121.63
WTIUSD,20080730,125700,121.64,121.66,121.64,121.66
WTIUSD,20080730,125800,121.67,121.68,121.64,121.64
WTIUSD,20080730,125900,121.64,121.68,121.64,121.68
WTIUSD,20080730,130000,121.64,121.64,121.60,121.63
WTIUSD,20080730,130100,121.60,121.67,121.58,121.63
WTIUSD,20080730,130200,121.65,121.65,121.63,121.64
WTIUSD,20080730,130300,121.65,121.67,121.60,121.61
WTIUSD,20080730,130400,121.60,121.63,121.59,121.61
WTIUSD,20080730,130500,121.61,121.62,121.54,121.56
WTIUSD,20080730,130600,121.54,121.59,121.54,121.57
WTIUSD,20080730,130700,121.59,121.61,121.55,121.59
WTIUSD,20080730,130800,121.58,121.58,121.53,121.53
WTIUSD,20080730,130900,121.53,121.58,121.51,121.51
WTIUSD,20080730,131000,121.53,121.53,121.48,121.48
WTIUSD,20080730,131100,121.48,121.55,121.42,121.42
WTIUSD,20080730,131200,121.44,121.46,121.25,121.31
WTIUSD,20080730,131300,121.29,121.43,121.26,121.34
WTIUSD,20080730,131400,121.32,121.43,121.30,121.40
WTIUSD,20080730,131500,121.38,121.48,121.33,121.37
WTIUSD,20080730,131600,121.35,121.47,121.35,121.38
WTIUSD,20080730,131700,121.42,121.45,121.37,121.44
WTIUSD,20080730,131800,121.42,121.43,121.39,121.42
WTIUSD,20080730,131900,121.44,121.53,121.44,121.53
WTIUSD,20080730,132000,121.53,121.59,121.33,121.38
WTIUSD,20080730,132100,121.40,121.45,121.34,121.37
WTIUSD,20080730,132200,121.36,121.43,121.34,121.43
WTIUSD,20080730,132300,121.44,121.45,121.40,121.41
WTIUSD,20080730,132400,121.42,121.46,121.42,121.46
WTIUSD,20080730,132500,121.46,121.59,121.43,121.58
WTIUSD,20080730,132600,121.59,121.60,121.57,121.57
WTIUSD,20080730,132700,121.59,121.60,121.56,121.57
WTIUSD,20080730,132800,121.56,121.58,121.53,121.57
WTIUSD,20080730,132900,121.54,121.60,121.54,121.57
WTIUSD,20080730,133000,121.56,121.58,121.54,121.58
WTIUSD,20080730,133100,121.57,121.71,121.57,121.69
WTIUSD,20080730,133200,121.69,121.73,121.66,121.66
WTIUSD,20080730,133300,121.68,121.77,121.65,121.76
WTIUSD,20080730,133400,121.75,121.78,121.70,121.70
WTIUSD,20080730,133500,121.71,121.77,121.71,121.74
WTIUSD,20080730,133600,121.76,122.00,121.74,121.89
WTIUSD,20080730,133700,121.95,122.00,121.90,121.98
WTIUSD,20080730,133800,121.98,121.98,121.82,121.88
WTIUSD,20080730,133900,121.86,121.97,121.86,121.94
WTIUSD,20080730,134000,121.93,121.94,121.90,121.91
WTIUSD,20080730,134100,121.90,121.93,121.85,121.86
WTIUSD,20080730,134200,121.87,121.95,121.87,121.94
WTIUSD,20080730,134300,121.92,121.93,121.85,121.88
WTIUSD,20080730,134400,121.88,121.92,121.87,121.88
WTIUSD,20080730,134500,121.90,122.00,121.90,122.00
WTIUSD,20080730,134600,121.97,122.09,121.97,122.08
WTIUSD,20080730,134700,122.07,122.10,122.05,122.05
WTIUSD,20080730,134800,122.05,122.07,122.05,122.06
WTIUSD,20080730,134900,122.07,122.07,122.03,122.04
WTIUSD,20080730,135000,122.05,122.05,121.85,121.89
WTIUSD,20080730,135100,121.88,121.94,121.87,121.91
WTIUSD,20080730,135200,121.89,121.93,121.87,121.93
WTIUSD,20080730,135300,121.92,122.09,121.90,121.93
WTIUSD,20080730,135400,121.90,122.02,121.90,122.01
WTIUSD,20080730,135500,122.00,122.10,122.00,122.04
WTIUSD,20080730,135600,122.04,122.10,122.04,122.07
WTIUSD,20080730,135700,122.05,122.05,121.99,122.03
WTIUSD,20080730,135800,122.04,122.09,122.04,122.07
WTIUSD,20080730,135900,122.07,122.09,121.98,122.01
WTIUSD,20080730,140000,121.99,122.00,121.97,122.00
WTIUSD,20080730,140100,122.02,122.03,121.96,121.96
WTIUSD,20080730,140200,121.98,122.02,121.98,122.00
WTIUSD,20080730,140300,121.98,122.01,121.80,121.93
WTIUSD,20080730,140400,121.93,122.00,121.89,122.00
WTIUSD,20080730,140500,122.03,122.10,122.02,122.10
WTIUSD,20080730,140600,122.10,122.10,121.98,121.99
WTIUSD,20080730,140700,122.04,122.08,122.04,122.07
WTIUSD,20080730,140800,122.07,122.08,122.01,122.03
WTIUSD,20080730,140900,122.01,122.07,121.98,122.07
WTIUSD,20080730,141000,122.07,122.07,121.99,122.04
WTIUSD,20080730,141100,122.03,122.09,122.03,122.09
WTIUSD,20080730,141200,122.10,122.10,122.05,122.09
WTIUSD,20080730,141300,122.10,122.29,122.09,122.14
WTIUSD,20080730,141400,122.16,122.25,122.14,122.25
WTIUSD,20080730,141500,122.26,122.30,122.23,122.27
WTIUSD,20080730,141600,122.25,122.30,122.20,122.21
WTIUSD,20080730,141700,122.20,122.23,122.00,122.00
WTIUSD,20080730,141800,122.02,122.14,122.01,122.12
WTIUSD,20080730,141900,122.11,122.11,122.02,122.07
WTIUSD,20080730,142000,122.06,122.07,121.95,122.01
WTIUSD,20080730,142100,121.99,122.04,121.96,122.04
WTIUSD,20080730,142200,121.99,122.12,121.99,122.09
WTIUSD,20080730,142300,122.10,122.19,122.07,122.16
WTIUSD,20080730,142400,122.14,122.25,122.10,122.16
WTIUSD,20080730,142500,122.14,122.18,122.14,122.18
WTIUSD,20080730,142600,122.18,122.24,122.16,122.19
WTIUSD,20080730,142700,122.19,122.23,122.09,122.09
WTIUSD,20080730,142800,122.11,122.14,122.08,122.12
WTIUSD,20080730,142900,122.13,122.20,122.09,122.20
WTIUSD,20080730,143000,122.22,122.24,122.07,122.08
WTIUSD,20080730,143100,122.08,122.09,122.01,122.02
WTIUSD,20080730,143200,122.00,122.00,121.72,121.76
WTIUSD,20080730,143300,121.75,121.94,121.64,121.92
WTIUSD,20080730,143400,121.91,121.94,121.90,121.91
WTIUSD,20080730,143500,121.91,122.12,121.85,122.04
WTIUSD,20080730,143600,122.00,122.04,121.96,122.01
WTIUSD,20080730,143700,122.00,122.03,121.95,121.96
WTIUSD,20080730,143800,121.94,121.97,121.87,121.90
WTIUSD,20080730,143900,121.90,121.93,121.83,121.88
WTIUSD,20080730,144000,121.89,121.89,121.70,121.77
WTIUSD,20080730,144100,121.74,121.84,121.53,121.59
WTIUSD,20080730,144200,121.59,121.73,121.55,121.71
WTIUSD,20080730,144300,121.70,121.73,121.58,121.64
WTIUSD,20080730,144400,121.66,121.69,121.52,121.55
WTIUSD,20080730,144500,121.57,121.58,121.54,121.54
WTIUSD,20080730,144600,121.52,121.57,121.49,121.55
WTIUSD,20080730,144700,121.58,121.70,121.55,121.60
WTIUSD,20080730,144800,121.60,121.72,121.60,121.66
WTIUSD,20080730,144900,121.63,121.73,121.62,121.66
WTIUSD,20080730,145000,121.65,121.74,121.64,121.71
WTIUSD,20080730,145100,121.68,121.75,121.67,121.72
WTIUSD,20080730,145200,121.73,121.93,121.69,121.82
WTIUSD,20080730,145300,121.83,121.90,121.75,121.80
WTIUSD,20080730,145400,121.77,121.93,121.76,121.93
WTIUSD,20080730,145500,121.94,121.94,121.87,121.92
WTIUSD,20080730,145600,121.91,121.92,121.78,121.79
WTIUSD,20080730,145700,121.80,121.87,121.79,121.85
WTIUSD,20080730,145800,121.87,121.88,121.67,121.69
WTIUSD,20080730,145900,121.69,121.72,121.63,121.67
WTIUSD,20080730,150000,121.66,121.67,121.47,121.51
WTIUSD,20080730,150100,121.55,121.71,121.31,121.59
WTIUSD,20080730,150200,121.58,121.66,121.55,121.59
WTIUSD,20080730,150300,121.58,121.61,121.46,121.57
WTIUSD,20080730,150400,121.59,121.79,121.58,121.77
WTIUSD,20080730,150500,121.76,121.84,121.56,121.64
WTIUSD,20080730,150600,121.61,121.75,121.52,121.63
WTIUSD,20080730,150700,121.64,121.67,121.53,121.64
WTIUSD,20080730,150800,121.65,121.81,121.63,121.76
WTIUSD,20080730,150900,121.77,121.83,121.71,121.75
WTIUSD,20080730,151000,121.74,121.74,121.59,121.71
WTIUSD,20080730,151100,121.74,121.76,121.65,121.73
WTIUSD,20080730,151200,121.72,121.81,121.67,121.71
WTIUSD,20080730,151300,121.71,121.81,121.59,121.74
WTIUSD,20080730,151400,121.75,121.83,121.61,121.77
WTIUSD,20080730,151500,121.77,121.81,121.73,121.80
WTIUSD,20080730,151600,121.76,121.79,121.63,121.66
WTIUSD,20080730,151700,121.68,121.82,121.67,121.73
WTIUSD,20080730,151800,121.76,121.84,121.64,121.80
WTIUSD,20080730,151900,121.82,121.95,121.73,121.78
WTIUSD,20080730,152000,121.80,121.91,121.76,121.86
WTIUSD,20080730,152100,121.86,121.91,121.85,121.89
WTIUSD,20080730,152200,121.89,121.91,121.75,121.78
WTIUSD,20080730,152300,121.78,121.82,121.73,121.74
WTIUSD,20080730,152400,121.75,121.77,121.68,121.75
WTIUSD,20080730,152500,121.73,121.86,121.73,121.81
WTIUSD,20080730,152600,121.80,121.87,121.77,121.85
WTIUSD,20080730,152700,121.86,121.99,121.83,121.86
WTIUSD,20080730,152800,121.87,121.90,121.85,121.86
WTIUSD,20080730,152900,121.85,121.86,121.81,121.82
WTIUSD,20080730,153000,121.81,121.98,121.81,121.92
WTIUSD,20080730,153100,121.94,122.06,121.83,121.86
WTIUSD,20080730,153200,121.84,121.95,121.84,121.85
WTIUSD,20080730,153300,121.88,121.88,121.76,121.77
WTIUSD,20080730,153400,121.79,121.81,121.58,121.72
WTIUSD,20080730,153500,121.74,121.76,121.62,121.68
WTIUSD,20080730,153600,121.68,121.81,121.62,121.66
WTIUSD,20080730,153700,121.66,121.75,121.63,121.68
WTIUSD,20080730,153800,121.69,121.73,121.55,121.59
WTIUSD,20080730,153900,121.60,121.62,121.52,121.54
WTIUSD,20080730,154000,121.56,121.56,121.39,121.52
WTIUSD,20080730,154100,121.49,121.65,121.41,121.54
WTIUSD,20080730,154200,121.56,121.64,121.48,121.48
WTIUSD,20080730,154300,121.46,121.52,121.45,121.48
WTIUSD,20080730,154400,121.47,121.54,121.40,121.40
WTIUSD,20080730,154500,121.39,121.42,121.19,121.28
WTIUSD,20080730,154600,121.27,121.45,121.21,121.44
WTIUSD,20080730,154700,121.40,121.46,121.38,121.44
WTIUSD,20080730,154800,121.43,121.46,121.28,121.28
WTIUSD,20080730,154900,121.31,121.42,121.29,121.31
WTIUSD,20080730,155000,121.30,121.42,121.24,121.31
WTIUSD,20080730,155100,121.28,121.40,121.28,121.30
WTIUSD,20080730,155200,121.28,121.34,121.09,121.09
WTIUSD,20080730,155300,121.11,121.18,120.99,121.15
WTIUSD,20080730,155400,121.13,121.20,120.95,121.04
WTIUSD,20080730,155500,121.04,121.21,121.02,121.19
WTIUSD,20080730,155600,121.19,121.26,121.09,121.24
WTIUSD,20080730,155700,121.26,121.31,121.21,121.24
WTIUSD,20080730,155800,121.26,121.34,121.23,121.29
WTIUSD,20080730,155900,121.28,121.31,121.22,121.31
WTIUSD,20080730,160000,121.31,121.37,121.26,121.33
WTIUSD,20080730,160100,121.33,121.39,121.29,121.35
WTIUSD,20080730,160200,121.36,121.37,121.30,121.33
WTIUSD,20080730,160300,121.36,121.43,121.30,121.34
WTIUSD,20080730,160400,121.33,121.38,121.26,121.28
WTIUSD,20080730,160500,121.29,121.36,121.25,121.31
WTIUSD,20080730,160600,121.31,121.33,121.23,121.27
WTIUSD,20080730,160700,121.26,121.29,121.17,121.21
WTIUSD,20080730,160800,121.19,121.22,121.09,121.12
WTIUSD,20080730,160900,121.14,121.25,121.13,121.25
WTIUSD,20080730,161000,121.21,121.37,121.21,121.34
WTIUSD,20080730,161100,121.34,121.35,121.28,121.34
WTIUSD,20080730,161200,121.34,121.34,121.17,121.21
WTIUSD,20080730,161300,121.23,121.29,121.19,121.25
WTIUSD,20080730,161400,121.27,121.34,121.22,121.22
WTIUSD,20080730,161500,121.27,121.29,121.23,121.28
WTIUSD,20080730,161600,121.30,121.30,121.20,121.20
WTIUSD,20080730,161700,121.23,121.29,121.17,121.29
WTIUSD,20080730,161800,121.30,121.36,121.25,121.30
WTIUSD,20080730,161900,121.29,121.30,121.17,121.20
WTIUSD,20080730,162000,121.16,121.21,121.03,121.15
WTIUSD,20080730,162100,121.13,121.14,121.03,121.09
WTIUSD,20080730,162200,121.09,121.10,121.04,121.07
WTIUSD,20080730,162300,121.08,121.12,121.06,121.12
WTIUSD,20080730,162400,121.13,121.18,121.05,121.18
WTIUSD,20080730,162500,121.18,121.23,121.10,121.20
WTIUSD,20080730,162600,121.19,121.20,121.17,121.18
WTIUSD,20080730,162700,121.19,121.19,121.17,121.18
WTIUSD,20080730,162800,121.20,121.21,121.16,121.19
WTIUSD,20080730,162900,121.17,121.25,121.15,121.18
WTIUSD,20080730,163000,121.17,121.30,121.16,121.23
WTIUSD,20080730,163100,121.23,121.27,121.18,121.19
WTIUSD,20080730,163200,121.18,121.21,121.02,121.03
WTIUSD,20080730,163300,121.04,121.05,120.91,121.01
WTIUSD,20080730,163400,121.01,121.15,121.00,121.05
WTIUSD,20080730,163500,121.07,121.83,121.04,121.54
WTIUSD,20080730,163600,121.53,121.70,120.80,121.54
WTIUSD,20080730,163700,121.47,121.99,121.46,121.99
WTIUSD,20080730,163800,121.96,122.26,121.70,121.82
WTIUSD,20080730,163900,121.80,122.12,121.80,121.89
WTIUSD,20080730,164000,121.90,122.27,121.80,122.14
WTIUSD,20080730,164100,122.11,122.89,122.08,122.84
WTIUSD,20080730,164200,122.86,123.16,122.56,122.58
WTIUSD,20080730,164300,122.56,122.92,122.45,122.53
WTIUSD,20080730,164400,122.55,122.71,122.36,122.46
WTIUSD,20080730,164500,122.47,122.84,122.45,122.47
WTIUSD,20080730,164600,122.46,122.54,121.82,121.92
WTIUSD,20080730,164700,121.91,122.13,121.81,122.07
WTIUSD,20080730,164800,122.09,122.24,121.91,122.01
WTIUSD,20080730,164900,121.98,122.43,121.92,122.35
WTIUSD,20080730,165000,122.39,122.61,122.29,122.54
WTIUSD,20080730,165100,122.52,122.88,122.47,122.69
WTIUSD,20080730,165200,122.69,122.98,122.66,122.96
WTIUSD,20080730,165300,122.96,123.08,122.90,123.06
WTIUSD,20080730,165400,123.05,123.69,123.05,123.37
WTIUSD,20080730,165500,123.38,123.38,123.03,123.03
WTIUSD,20080730,165600,123.02,123.28,122.98,123.26
WTIUSD,20080730,165700,123.27,123.47,123.12,123.41
WTIUSD,20080730,165800,123.39,123.49,123.27,123.36
WTIUSD,20080730,165900,123.39,123.48,123.23,123.29
WTIUSD,20080730,170000,123.28,123.35,123.23,123.28
WTIUSD,20080730,170100,123.28,123.67,123.23,123.67
WTIUSD,20080730,170200,123.65,123.73,123.30,123.36
WTIUSD,20080730,170300,123.34,123.40,123.25,123.31
WTIUSD,20080730,170400,123.28,123.40,123.24,123.25
WTIUSD,20080730,170500,123.28,123.32,123.01,123.21
WTIUSD,20080730,170600,123.21,123.34,123.07,123.07
WTIUSD,20080730,170700,123.06,123.08,122.95,123.00
WTIUSD,20080730,170800,123.04,123.29,123.03,123.29
WTIUSD,20080730,170900,123.26,123.29,122.95,122.99
WTIUSD,20080730,171000,123.00,123.16,122.86,123.08
WTIUSD,20080730,171100,123.10,123.10,122.87,122.97
WTIUSD,20080730,171200,122.99,123.07,122.94,123.03
WTIUSD,20080730,171300,123.05,123.07,122.91,123.02
WTIUSD,20080730,171400,123.03,123.16,122.99,123.00
WTIUSD,20080730,171500,123.01,123.16,123.01,123.13
WTIUSD,20080730,171600,123.13,123.15,122.94,123.06
WTIUSD,20080730,171700,123.09,123.19,123.00,123.06
WTIUSD,20080730,171800,123.03,123.09,122.98,123.06
WTIUSD,20080730,171900,123.05,123.13,123.02,123.02
WTIUSD,20080730,172000,123.00,123.12,122.98,123.08
WTIUSD,20080730,172100,123.07,123.09,122.98,123.05
WTIUSD,20080730,172200,123.05,123.14,123.01,123.13
WTIUSD,20080730,172300,123.14,123.26,123.07,123.16
WTIUSD,20080730,172400,123.16,123.19,123.02,123.06
WTIUSD,20080730,172500,123.05,123.12,123.01,123.02
WTIUSD,20080730,172600,123.04,123.06,122.85,122.93
WTIUSD,20080730,172700,122.94,122.97,122.33,122.37
WTIUSD,20080730,172800,122.35,122.49,122.20,122.31
WTIUSD,20080730,172900,122.34,122.65,122.28,122.65
WTIUSD,20080730,173000,122.67,122.69,122.39,122.49
WTIUSD,20080730,173100,122.49,122.55,122.45,122.45
WTIUSD,20080730,173200,122.45,122.46,122.17,122.30
WTIUSD,20080730,173300,122.33,122.36,122.26,122.35
WTIUSD,20080730,173400,122.37,122.50,122.34,122.47
WTIUSD,20080730,173500,122.45,122.48,122.31,122.43
WTIUSD,20080730,173600,122.43,122.44,122.31,122.31
WTIUSD,20080730,173700,122.31,122.35,122.28,122.33
WTIUSD,20080730,173800,122.31,122.56,122.18,122.56
WTIUSD,20080730,173900,122.54,122.77,122.44,122.63
WTIUSD,20080730,174000,122.65,122.68,122.57,122.58
WTIUSD,20080730,174100,122.59,122.63,122.53,122.57
WTIUSD,20080730,174200,122.59,122.60,122.54,122.54
WTIUSD,20080730,174300,122.55,122.56,122.49,122.56
WTIUSD,20080730,174400,122.53,122.61,122.53,122.59
WTIUSD,20080730,174500,122.55,122.58,122.48,122.54
WTIUSD,20080730,174600,122.55,122.55,122.48,122.51
WTIUSD,20080730,174700,122.51,122.51,122.44,122.44
WTIUSD,20080730,174800,122.46,122.48,122.26,122.30
WTIUSD,20080730,174900,122.31,122.39,122.24,122.26
WTIUSD,20080730,175000,122.27,122.29,122.09,122.27
WTIUSD,20080730,175100,122.27,122.28,122.27,122.27
WTIUSD,20080730,175200,122.28,122.29,122.19,122.29
WTIUSD,20080730,175300,122.28,122.30,122.20,122.25
WTIUSD,20080730,175400,122.24,122.28,122.20,122.22
WTIUSD,20080730,175500,122.23,122.30,122.21,122.28
WTIUSD,20080730,175600,122.30,122.30,122.22,122.28
WTIUSD,20080730,175700,122.27,122.29,122.23,122.29
WTIUSD,20080730,175800,122.27,122.45,122.27,122.44
WTIUSD,20080730,175900,122.44,122.53,122.38,122.52
WTIUSD,20080730,180000,122.53,122.54,122.48,122.54
WTIUSD,20080730,180100,122.54,122.54,122.31,122.37
WTIUSD,20080730,180200,122.36,122.39,122.33,122.38
WTIUSD,20080730,180300,122.38,122.49,122.37,122.49
WTIUSD,20080730,180400,122.48,122.54,122.47,122.52
WTIUSD,20080730,180500,122.52,122.54,122.47,122.50
WTIUSD,20080730,180600,122.51,122.59,122.51,122.57
WTIUSD,20080730,180700,122.59,122.63,122.42,122.51
WTIUSD,20080730,180800,122.52,122.63,122.49,122.60
WTIUSD,20080730,180900,122.62,122.76,122.59,122.69
WTIUSD,20080730,181000,122.70,122.74,122.66,122.67
WTIUSD,20080730,181100,122.69,123.19,122.69,123.12
WTIUSD,20080730,181200,123.13,123.16,122.92,123.02
WTIUSD,20080730,181300,123.02,123.02,122.88,122.97
WTIUSD,20080730,181400,122.96,122.97,122.89,122.97
WTIUSD,20080730,181500,122.95,123.02,122.94,123.00
WTIUSD,20080730,181600,123.00,123.00,122.82,122.82
WTIUSD,20080730,181700,122.84,122.89,122.73,122.80
WTIUSD,20080730,181800,122.77,122.80,122.73,122.73
WTIUSD,20080730,181900,122.75,122.89,122.74,122.82
WTIUSD,20080730,182000,122.82,122.95,122.81,122.92
WTIUSD,20080730,182100,122.90,122.95,122.79,122.91
WTIUSD,20080730,182200,122.90,122.90,122.78,122.88
WTIUSD,20080730,182300,122.87,123.04,122.85,123.01
WTIUSD,20080730,182400,123.01,123.02,122.90,122.93
WTIUSD,20080730,182500,122.96,123.08,122.91,123.06
WTIUSD,20080730,182600,123.08,123.19,123.04,123.19
WTIUSD,20080730,182700,123.20,123.20,123.12,123.12
WTIUSD,20080730,182800,123.11,123.24,123.10,123.21
WTIUSD,20080730,182900,123.21,123.24,123.13,123.23
WTIUSD,20080730,183000,123.22,123.25,123.12,123.14
WTIUSD,20080730,183100,123.14,123.35,123.14,123.33
WTIUSD,20080730,183200,123.33,123.35,123.27,123.27
WTIUSD,20080730,183300,123.30,123.39,123.25,123.36
WTIUSD,20080730,183400,123.35,123.47,123.29,123.43
WTIUSD,20080730,183500,123.41,123.46,123.37,123.41
WTIUSD,20080730,183600,123.41,123.42,123.27,123.36
WTIUSD,20080730,183700,123.37,123.38,123.27,123.31
WTIUSD,20080730,183800,123.31,123.34,123.25,123.25
WTIUSD,20080730,183900,123.27,123.29,123.23,123.29
WTIUSD,20080730,184000,123.29,123.48,123.24,123.45
WTIUSD,20080730,184100,123.47,123.75,123.46,123.62
WTIUSD,20080730,184200,123.64,123.67,123.53,123.53
WTIUSD,20080730,184300,123.56,123.56,123.50,123.53
WTIUSD,20080730,184400,123.53,123.60,123.51,123.57
WTIUSD,20080730,184500,123.58,123.61,123.53,123.61
WTIUSD,20080730,184600,123.63,123.98,123.62,123.88
WTIUSD,20080730,184700,123.89,123.93,123.76,123.84
WTIUSD,20080730,184800,123.82,124.30,123.82,124.26
WTIUSD,20080730,184900,124.26,124.93,124.26,124.75
WTIUSD,20080730,185000,124.75,124.89,124.73,124.77
WTIUSD,20080730,185100,124.76,124.95,124.73,124.88
WTIUSD,20080730,185200,124.85,124.92,124.65,124.72
WTIUSD,20080730,185300,124.72,124.73,124.58,124.62
WTIUSD,20080730,185400,124.61,124.70,124.38,124.64
WTIUSD,20080730,185500,124.63,124.75,124.59,124.68
WTIUSD,20080730,185600,124.67,124.73,124.63,124.69
WTIUSD,20080730,185700,124.64,124.74,124.53,124.53
WTIUSD,20080730,185800,124.53,124.57,124.52,124.54
WTIUSD,20080730,185900,124.55,124.61,124.44,124.54
WTIUSD,20080730,190000,124.56,124.70,124.49,124.66
WTIUSD,20080730,190100,124.68,124.71,124.49,124.49
WTIUSD,20080730,190200,124.50,124.64,124.42,124.56
WTIUSD,20080730,190300,124.57,124.69,124.52,124.63
WTIUSD,20080730,190400,124.66,124.85,124.61,124.85
WTIUSD,20080730,190500,124.87,126.14,124.85,126.04
WTIUSD,20080730,190600,126.06,126.12,125.75,125.89
WTIUSD,20080730,190700,125.88,125.93,125.71,125.76
WTIUSD,20080730,190800,125.79,125.90,125.70,125.79
WTIUSD,20080730,190900,125.81,125.81,125.64,125.74
WTIUSD,20080730,191000,125.73,125.80,125.67,125.74
WTIUSD,20080730,191100,125.75,125.96,125.71,125.80
WTIUSD,20080730,191200,125.80,125.99,125.79,125.93
WTIUSD,20080730,191300,125.92,125.92,125.67,125.71
WTIUSD,20080730,191400,125.70,125.71,125.54,125.57
WTIUSD,20080730,191500,125.54,125.56,125.42,125.54
WTIUSD,20080730,191600,125.53,125.55,125.42,125.44
WTIUSD,20080730,191700,125.43,125.44,125.35,125.38
WTIUSD,20080730,191800,125.34,125.41,125.29,125.31
WTIUSD,20080730,191900,125.27,125.38,125.21,125.34
WTIUSD,20080730,192000,125.33,125.40,125.21,125.29
WTIUSD,20080730,192100,125.31,125.51,125.26,125.42
WTIUSD,20080730,192200,125.44,125.46,125.21,125.23
WTIUSD,20080730,192300,125.23,125.35,125.14,125.33
WTIUSD,20080730,192400,125.29,125.41,125.25,125.35
WTIUSD,20080730,192500,125.36,125.40,125.01,125.10
WTIUSD,20080730,192600,125.11,125.29,125.07,125.11
WTIUSD,20080730,192700,125.14,125.21,125.10,125.19
WTIUSD,20080730,192800,125.19,125.23,125.08,125.08
WTIUSD,20080730,192900,125.12,125.43,125.05,125.34
WTIUSD,20080730,193000,125.35,125.51,125.12,125.49
WTIUSD,20080730,193100,125.49,125.51,125.35,125.35
WTIUSD,20080730,193200,125.34,125.49,125.34,125.43
WTIUSD,20080730,193300,125.41,125.43,125.25,125.25
WTIUSD,20080730,193400,125.24,125.39,125.24,125.32
WTIUSD,20080730,193500,125.31,125.31,125.23,125.26
WTIUSD,20080730,193600,125.27,125.27,125.04,125.12
WTIUSD,20080730,193700,125.18,125.28,125.13,125.27
WTIUSD,20080730,193800,125.26,125.27,125.17,125.17
WTIUSD,20080730,193900,125.16,125.21,125.16,125.19
WTIUSD,20080730,194000,125.21,125.28,125.19,125.21
WTIUSD,20080730,194100,125.21,125.38,125.19,125.31
WTIUSD,20080730,194200,125.30,125.49,125.25,125.49
WTIUSD,20080730,194300,125.43,125.45,125.27,125.29
WTIUSD,20080730,194400,125.31,125.34,125.29,125.30
WTIUSD,20080730,194500,125.31,125.49,125.28,125.49
WTIUSD,20080730,194600,125.47,125.75,125.45,125.63
WTIUSD,20080730,194700,125.65,125.87,125.58,125.87
WTIUSD,20080730,194800,125.87,125.88,125.76,125.81
WTIUSD,20080730,194900,125.79,125.86,125.75,125.80
WTIUSD,20080730,195000,125.78,125.86,125.72,125.86
WTIUSD,20080730,195100,125.86,125.99,125.83,125.96
WTIUSD,20080730,195200,125.96,126.12,125.90,126.12
WTIUSD,20080730,195300,126.09,126.72,126.09,126.54
WTIUSD,20080730,195400,126.52,126.56,126.24,126.29
WTIUSD,20080730,195500,126.30,126.49,126.25,126.47
WTIUSD,20080730,195600,126.49,126.76,126.43,126.70
WTIUSD,20080730,195700,126.70,126.77,126.52,126.61
WTIUSD,20080730,195800,126.63,126.66,126.44,126.44
WTIUSD,20080730,195900,126.46,126.47,126.04,126.10
WTIUSD,20080730,200000,126.10,126.24,126.09,126.17
WTIUSD,20080730,200100,126.15,126.24,126.12,126.24
WTIUSD,20080730,200200,126.24,126.26,126.02,126.02
WTIUSD,20080730,200300,126.01,126.03,125.81,125.89
WTIUSD,20080730,200400,125.89,125.94,125.84,125.86
WTIUSD,20080730,200500,125.87,126.03,125.85,126.03
WTIUSD,20080730,200600,126.04,126.36,125.89,126.07
WTIUSD,20080730,200700,126.06,126.21,126.05,126.13
WTIUSD,20080730,200800,126.12,126.56,126.10,126.46
WTIUSD,20080730,200900,126.44,126.46,126.28,126.28
WTIUSD,20080730,201000,126.29,126.42,126.28,126.32
WTIUSD,20080730,201100,126.31,126.42,126.19,126.22
WTIUSD,20080730,201200,126.24,126.27,126.23,126.24
WTIUSD,20080730,201300,126.24,126.36,126.22,126.33
WTIUSD,20080730,201400,126.32,126.68,126.32,126.58
WTIUSD,20080730,201500,126.56,126.62,126.50,126.57
WTIUSD,20080730,201600,126.57,126.77,126.53,126.70
WTIUSD,20080730,201700,126.71,126.75,126.25,126.33
WTIUSD,20080730,201800,126.34,126.49,126.31,126.48
WTIUSD,20080730,201900,126.47,126.87,126.47,126.80
WTIUSD,20080730,202000,126.80,127.38,126.80,127.19
WTIUSD,20080730,202100,127.21,127.36,126.99,127.23
WTIUSD,20080730,202200,127.21,127.28,127.01,127.04
WTIUSD,20080730,202300,127.06,127.11,126.99,127.06
WTIUSD,20080730,202400,127.04,127.15,127.00,127.12
WTIUSD,20080730,202500,127.11,127.22,126.99,126.99
WTIUSD,20080730,202600,127.01,127.05,126.75,127.03
WTIUSD,20080730,202700,127.01,127.25,126.87,127.24
WTIUSD,20080730,202800,127.24,127.24,126.70,126.75
WTIUSD,20080730,202900,126.72,126.93,126.66,126.78
WTIUSD,20080730,203000,126.79,126.82,126.69,126.75
WTIUSD,20080730,203100,126.75,126.75,126.69,126.73
WTIUSD,20080730,203200,126.72,126.75,126.63,126.65
WTIUSD,20080730,203300,126.64,126.65,126.49,126.49
WTIUSD,20080730,203400,126.51,126.55,126.42,126.51
WTIUSD,20080730,203500,126.49,126.54,126.49,126.54
WTIUSD,20080730,203600,126.57,126.59,126.52,126.56
WTIUSD,20080730,203700,126.57,126.64,126.46,126.51
WTIUSD,20080730,203800,126.50,126.56,126.49,126.53
WTIUSD,20080730,203900,126.55,126.57,126.49,126.56
WTIUSD,20080730,204000,126.57,126.60,126.56,126.59
WTIUSD,20080730,204100,126.58,126.68,126.58,126.60
WTIUSD,20080730,204200,126.60,126.69,126.59,126.68
WTIUSD,20080730,204300,126.66,126.77,126.64,126.77
WTIUSD,20080730,204400,126.77,126.92,126.77,126.84
WTIUSD,20080730,204500,126.83,126.90,126.78,126.84
WTIUSD,20080730,204600,126.81,126.82,126.79,126.81
WTIUSD,20080730,204700,126.78,126.87,126.78,126.82
WTIUSD,20080730,204800,126.84,126.98,126.82,126.94
WTIUSD,20080730,204900,126.95,127.06,126.92,127.04
WTIUSD,20080730,205000,127.01,127.11,127.01,127.11
WTIUSD,20080730,205100,127.06,127.09,126.99,126.99
WTIUSD,20080730,205200,127.00,127.03,126.89,126.89
WTIUSD,20080730,205300,126.93,126.93,126.80,126.86
WTIUSD,20080730,205400,126.88,126.89,126.87,126.88
WTIUSD,20080730,205500,126.85,126.90,126.83,126.87
WTIUSD,20080730,205600,126.89,126.89,126.82,126.87
WTIUSD,20080730,205700,126.84,126.90,126.83,126.83
WTIUSD,20080730,205800,126.84,126.91,126.78,126.88
WTIUSD,20080730,205900,126.86,126.87,126.82,126.85
WTIUSD,20080730,210000,126.84,126.87,126.82,126.85
WTIUSD,20080730,210100,126.82,126.90,126.80,126.85
WTIUSD,20080730,210200,126.84,126.86,126.79,126.80
WTIUSD,20080730,210300,126.79,126.94,126.78,126.94
WTIUSD,20080730,210400,126.94,127.01,126.91,127.00
WTIUSD,20080730,210500,126.98,127.02,126.96,126.98
WTIUSD,20080730,210600,126.98,127.13,126.96,127.06
WTIUSD,20080730,210700,127.06,127.10,127.01,127.04
WTIUSD,20080730,210800,127.04,127.07,127.02,127.02
WTIUSD,20080730,210900,127.01,127.01,126.93,126.93
WTIUSD,20080730,211000,126.92,126.98,126.91,126.97
WTIUSD,20080730,211100,126.96,127.01,126.96,127.01
WTIUSD,20080730,211200,127.00,127.10,126.99,127.09
WTIUSD,20080730,211300,127.09,127.09,127.06,127.06
WTIUSD,20080730,211400,127.08,127.08,127.00,127.00
WTIUSD,20080730,211500,127.03,127.03,126.95,126.98
WTIUSD,20080730,211600,127.00,127.01,126.93,126.97
WTIUSD,20080730,211700,126.95,126.98,126.93,126.98
WTIUSD,20080730,211800,126.98,126.99,126.98,126.98
WTIUSD,20080730,211900,126.98,127.00,126.93,126.98
WTIUSD,20080730,212000,126.99,127.09,126.99,127.09
WTIUSD,20080730,212100,127.10,127.10,126.97,126.98
WTIUSD,20080730,212200,127.00,127.05,126.98,127.00
WTIUSD,20080730,212300,126.97,126.97,126.93,126.96
WTIUSD,20080730,212400,126.95,126.98,126.92,126.95
WTIUSD,20080730,212500,126.97,126.99,126.94,126.96
WTIUSD,20080730,212600,126.96,126.97,126.93,126.93
WTIUSD,20080730,212700,126.98,126.98,126.93,126.95
WTIUSD,20080730,212800,126.95,127.01,126.95,126.96
WTIUSD,20080730,212900,127.01,127.02,126.97,126.99
WTIUSD,20080730,213000,126.96,126.96,126.91,126.94
WTIUSD,20080730,213100,126.94,127.02,126.94,127.02
WTIUSD,20080730,213200,127.00,127.03,126.97,126.99
WTIUSD,20080730,213300,127.00,127.02,127.00,127.02
WTIUSD,20080730,213400,127.01,127.04,127.01,127.03
WTIUSD,20080730,213500,127.03,127.12,127.02,127.12
WTIUSD,20080730,213600,127.11,127.17,127.11,127.15
WTIUSD,20080730,213700,127.12,127.12,126.99,127.00
WTIUSD,20080730,213800,127.06,127.06,127.02,127.05
WTIUSD,20080730,213900,127.06,127.07,127.02,127.06
WTIUSD,20080730,214000,127.04,127.04,127.00,127.04
WTIUSD,20080730,214100,127.00,127.02,126.99,127.02
WTIUSD,20080730,214200,127.02,127.03,126.99,127.01
WTIUSD,20080730,214300,127.02,127.03,127.00,127.03
WTIUSD,20080730,214400,127.03,127.03,126.98,126.99
WTIUSD,20080730,214500,127.02,127.07,127.00,127.06
WTIUSD,20080730,214600,127.09,127.11,127.08,127.11
WTIUSD,20080730,214700,127.12,127.16,127.03,127.04
WTIUSD,20080730,214800,127.09,127.13,127.03,127.04
WTIUSD,20080730,214900,127.04,127.08,127.03,127.06
WTIUSD,20080730,215000,127.06,127.06,127.06,127.06
WTIUSD,20080730,215100,127.06,127.06,126.99,126.99
WTIUSD,20080730,215200,127.02,127.03,126.98,126.98
WTIUSD,20080730,215300,126.98,127.00,126.98,127.00
WTIUSD,20080730,215400,127.02,127.02,126.95,126.95
WTIUSD,20080730,215500,126.96,127.02,126.92,127.00
WTIUSD,20080730,215600,127.01,127.02,126.96,126.96
WTIUSD,20080730,215700,127.00,127.00,126.89,126.93
WTIUSD,20080730,215800,126.89,126.95,126.88,126.92
WTIUSD,20080730,215900,126.92,126.93,126.90,126.93
WTIUSD,20080730,220000,126.93,126.94,126.91,126.92
WTIUSD,20080730,220100,126.92,126.92,126.88,126.89
WTIUSD,20080730,220200,126.92,126.92,126.89,126.89
WTIUSD,20080730,220300,126.89,126.93,126.89,126.90
WTIUSD,20080730,220400,126.90,126.90,126.78,126.80
WTIUSD,20080730,220500,126.79,126.92,126.79,126.91
WTIUSD,20080730,220600,126.88,126.89,126.88,126.89
WTIUSD,20080730,220700,126.89,126.89,126.88,126.88
WTIUSD,20080730,220800,126.90,126.90,126.86,126.87
WTIUSD,20080730,220900,126.87,126.89,126.81,126.84
WTIUSD,20080730,221000,126.82,126.88,126.82,126.87
WTIUSD,20080730,221100,126.87,126.87,126.79,126.79
WTIUSD,20080730,221200,126.80,126.83,126.80,126.83
WTIUSD,20080730,221300,126.83,126.84,126.80,126.84
WTIUSD,20080730,221400,126.83,126.87,126.80,126.87
WTIUSD,20080730,221500,126.86,126.86,126.76,126.78
WTIUSD,20080730,221600,126.79,126.79,126.76,126.78
WTIUSD,20080730,221700,126.79,126.79,126.77,126.77
WTIUSD,20080730,221800,126.79,126.88,126.77,126.86
WTIUSD,20080730,221900,126.85,126.87,126.85,126.86
WTIUSD,20080730,222000,126.85,126.85,126.81,126.81
WTIUSD,20080730,222100,126.84,126.95,126.83,126.93
WTIUSD,20080730,222300,126.92,126.93,126.91,126.92
WTIUSD,20080730,222400,126.88,126.90,126.82,126.84
WTIUSD,20080730,222500,126.91,126.91,126.87,126.87
WTIUSD,20080730,222600,126.90,126.91,126.83,126.83
WTIUSD,20080730,222800,126.84,126.84,126.83,126.84
WTIUSD,20080730,223100,126.82,126.88,126.82,126.88
WTIUSD,20080730,223200,126.83,126.83,126.82,126.83
WTIUSD,20080730,223300,126.83,126.84,126.70,126.72
WTIUSD,20080730,223400,126.70,126.75,126.69,126.75
WTIUSD,20080730,223600,126.71,126.74,126.71,126.72
WTIUSD,20080730,223800,126.74,126.76,126.72,126.75
WTIUSD,20080730,223900,126.72,126.74,126.72,126.72
WTIUSD,20080730,224000,126.74,126.74,126.73,126.73
WTIUSD,20080730,224100,126.76,126.85,126.76,126.83
WTIUSD,20080730,224300,126.88,126.88,126.82,126.82
WTIUSD,20080730,224500,126.83,126.89,126.83,126.89
WTIUSD,20080730,224600,126.84,126.84,126.79,126.79
WTIUSD,20080730,224800,126.80,126.80,126.79,126.80
WTIUSD,20080730,224900,126.79,126.90,126.79,126.89
WTIUSD,20080730,225000,126.86,126.86,126.80,126.82
WTIUSD,20080730,225100,126.85,126.86,126.84,126.84
WTIUSD,20080730,225200,126.81,126.81,126.79,126.79
WTIUSD,20080730,225300,126.79,126.80,126.78,126.78
WTIUSD,20080730,225400,126.80,126.80,126.78,126.78
WTIUSD,20080730,225500,126.83,126.83,126.82,126.82
WTIUSD,20080730,225600,126.80,126.88,126.79,126.88
WTIUSD,20080730,225700,126.84,126.85,126.82,126.82
WTIUSD,20080730,225800,126.87,126.87,126.87,126.87
WTIUSD,20080730,230000,126.84,126.85,126.84,126.85
WTIUSD,20080730,230100,126.86,126.93,126.85,126.90
WTIUSD,20080730,230200,126.94,127.00,126.92,127.00
WTIUSD,20080730,230300,126.97,126.97,126.92,126.92
WTIUSD,20080730,230400,126.92,126.94,126.92,126.94
WTIUSD,20080730,230500,126.97,127.02,126.91,126.93
WTIUSD,20080730,230600,126.94,126.94,126.89,126.89
WTIUSD,20080730,230700,126.91,126.91,126.87,126.90
WTIUSD,20080730,230800,126.89,126.90,126.89,126.90
WTIUSD,20080730,230900,126.84,126.92,126.84,126.92
WTIUSD,20080730,231000,126.94,126.96,126.89,126.90
WTIUSD,20080730,231100,126.97,126.97,126.96,126.96
WTIUSD,20080730,231300,126.96,126.96,126.83,126.85
WTIUSD,20080730,231400,126.83,126.89,126.82,126.82
DJIUSD,20080730,000200,11376,11376,11376,11376
DJIUSD,20080730,000300,11376,11377,11375,11376
DJIUSD,20080730,000400,11376,11376,11375,11375
DJIUSD,20080730,000600,11373,11373,11372,11373
DJIUSD,20080730,000800,11372,11373,11372,11373
DJIUSD,20080730,001000,11374,11374,11372,11373
DJIUSD,20080730,001300,11370,11372,11370,11372
DJIUSD,20080730,001400,11369,11370,11367,11368
DJIUSD,20080730,001800,11370,11370,11370,11370
DJIUSD,20080730,002400,11371,11372,11371,11372
DJIUSD,20080730,002500,11374,11374,11373,11373
DJIUSD,20080730,002600,11371,11372,11371,11372
DJIUSD,20080730,002800,11373,11374,11373,11374
DJIUSD,20080730,002900,11373,11374,11373,11373
DJIUSD,20080730,003000,11372,11373,11372,11373
DJIUSD,20080730,003200,11372,11374,11372,11374
DJIUSD,20080730,003500,11372,11372,11370,11371
DJIUSD,20080730,003700,11373,11373,11373,11373
DJIUSD,20080730,003900,11371,11373,11371,11371
DJIUSD,20080730,004100,11371,11371,11370,11370
DJIUSD,20080730,004300,11371,11371,11370,11370
DJIUSD,20080730,004700,11369,11371,11369,11371
DJIUSD,20080730,004800,11371,11371,11370,11370
DJIUSD,20080730,004900,11370,11371,11370,11371
DJIUSD,20080730,005000,11370,11372,11370,11372
DJIUSD,20080730,005300,11370,11370,11368,11370
DJIUSD,20080730,005800,11369,11369,11368,11368
DJIUSD,20080730,010100,11368,11368,11368,11368
DJIUSD,20080730,010300,11368,11368,11366,11366
DJIUSD,20080730,010700,11368,11368,11368,11368
DJIUSD,20080730,011600,11370,11370,11369,11369
DJIUSD,20080730,011700,11369,11369,11368,11368
DJIUSD,20080730,011900,11368,11369,11367,11368
DJIUSD,20080730,012000,11371,11372,11371,11371
DJIUSD,20080730,012200,11371,11372,11370,11372
DJIUSD,20080730,012600,11370,11370,11370,11370
DJIUSD,20080730,012700,11371,11371,11370,11370
DJIUSD,20080730,013200,11372,11372,11370,11370
DJIUSD,20080730,013400,11369,11370,11369,11370
DJIUSD,20080730,013500,11368,11370,11368,11368
DJIUSD,20080730,014300,11369,11369,11368,11368
DJIUSD,20080730,014500,11368,11369,11368,11369
DJIUSD,20080730,014900,11369,11371,11369,11370
DJIUSD,20080730,015300,11369,11369,11368,11368
DJIUSD,20080730,015400,11371,11373,11371,11371
DJIUSD,20080730,015600,11371,11372,11371,11372
DJIUSD,20080730,015800,11372,11373,11372,11372
DJIUSD,20080730,015900,11372,11372,11372,11372
DJIUSD,20080730,020000,11373,11373,11371,11372
DJIUSD,20080730,020100,11371,11371,11370,11370
DJIUSD,20080730,020200,11371,11371,11370,11371
DJIUSD,20080730,020300,11371,11371,11371,11371
DJIUSD,20080730,020400,11371,11372,11370,11371
DJIUSD,20080730,020500,11369,11369,11368,11368
DJIUSD,20080730,020600,11366,11366,11365,11365
DJIUSD,20080730,020900,11369,11369,11366,11366
DJIUSD,20080730,021200,11366,11366,11366,11366
DJIUSD,20080730,021300,11366,11367,11364,11364
DJIUSD,20080730,021500,11366,11366,11363,11364
DJIUSD,20080730,021700,11363,11364,11363,11363
DJIUSD,20080730,022100,11365,11366,11365,11366
DJIUSD,20080730,022200,11364,11366,11364,11366
DJIUSD,20080730,022500,11365,11365,11365,11365
DJIUSD,20080730,022600,11367,11367,11366,11366
DJIUSD,20080730,022700,11367,11369,11367,11368
DJIUSD,20080730,022800,11367,11367,11367,11367
DJIUSD,20080730,022900,11368,11368,11366,11367
DJIUSD,20080730,023000,11369,11369,11368,11369
DJIUSD,20080730,023200,11368,11368,11366,11366
DJIUSD,20080730,023700,11368,11368,11367,11367
DJIUSD,20080730,023900,11368,11369,11367,11369
DJIUSD,20080730,024000,11368,11369,11368,11369
DJIUSD,20080730,024100,11368,11370,11368,11370
DJIUSD,20080730,024200,11368,11368,11367,11367
DJIUSD,20080730,024300,11370,11370,11368,11369
DJIUSD,20080730,024400,11367,11369,11365,11365
DJIUSD,20080730,024600,11368,11369,11368,11368
DJIUSD,20080730,024700,11368,11368,11367,11367
DJIUSD,20080730,025000,11369,11369,11368,11368
DJIUSD,20080730,025100,11369,11369,11367,11367
DJIUSD,20080730,025200,11367,11368,11367,11368
DJIUSD,20080730,025300,11369,11372,11368,11371
DJIUSD,20080730,025400,11368,11368,11367,11367
DJIUSD,20080730,025700,11370,11370,11369,11370
DJIUSD,20080730,025800,11369,11369,11368,11369
DJIUSD,20080730,025900,11371,11372,11370,11372
DJIUSD,20080730,030000,11370,11370,11368,11368
DJIUSD,20080730,030100,11364,11368,11364,11368
DJIUSD,20080730,030500,11370,11370,11369,11369
DJIUSD,20080730,030700,11367,11368,11366,11366
DJIUSD,20080730,030800,11369,11370,11368,11369
DJIUSD,20080730,031000,11369,11371,11369,11371
DJIUSD,20080730,031100,11370,11371,11370,11370
DJIUSD,20080730,031300,11370,11370,11368,11368
DJIUSD,20080730,031400,11369,11369,11368,11368
DJIUSD,20080730,031600,11367,11368,11367,11368
DJIUSD,20080730,031800,11367,11368,11367,11368
DJIUSD,20080730,031900,11367,11368,11367,11368
DJIUSD,20080730,032100,11368,11368,11367,11367
DJIUSD,20080730,032200,11367,11367,11366,11367
DJIUSD,20080730,032400,11368,11368,11368,11368
DJIUSD,20080730,032600,11368,11368,11366,11367
DJIUSD,20080730,032800,11367,11369,11367,11368
DJIUSD,20080730,033000,11368,11369,11368,11369
DJIUSD,20080730,033100,11365,11367,11365,11367
DJIUSD,20080730,033300,11367,11368,11366,11367
DJIUSD,20080730,033500,11368,11368,11368,11368
DJIUSD,20080730,033900,11368,11368,11367,11367
DJIUSD,20080730,034100,11367,11368,11367,11368
DJIUSD,20080730,034500,11367,11367,11367,11367
DJIUSD,20080730,034600,11366,11367,11366,11367
DJIUSD,20080730,034800,11369,11370,11369,11369
DJIUSD,20080730,034900,11368,11369,11367,11367
DJIUSD,20080730,035100,11367,11368,11366,11368
DJIUSD,20080730,035400,11369,11370,11368,11370
DJIUSD,20080730,035700,11368,11368,11366,11366
DJIUSD,20080730,035900,11366,11367,11366,11366
DJIUSD,20080730,040000,11366,11366,11366,11366
DJIUSD,20080730,040400,11365,11367,11365,11367
DJIUSD,20080730,040500,11366,11368,11366,11368
DJIUSD,20080730,040600,11366,11367,11366,11366
DJIUSD,20080730,040700,11365,11365,11365,11365
DJIUSD,20080730,040800,11366,11366,11365,11365
DJIUSD,20080730,041100,11364,11365,11364,11365
DJIUSD,20080730,041200,11365,11365,11365,11365
DJIUSD,20080730,041400,11367,11367,11366,11367
DJIUSD,20080730,041600,11365,11366,11365,11366
DJIUSD,20080730,041900,11367,11369,11367,11369
DJIUSD,20080730,042500,11367,11367,11366,11366
DJIUSD,20080730,042800,11368,11368,11367,11367
DJIUSD,20080730,043000,11366,11366,11364,11364
DJIUSD,20080730,043400,11366,11366,11363,11363
DJIUSD,20080730,043800,11366,11366,11364,11365
DJIUSD,20080730,044300,11367,11367,11365,11365
DJIUSD,20080730,044600,11368,11368,11367,11367
DJIUSD,20080730,044900,11368,11368,11367,11368
DJIUSD,20080730,045500,11366,11367,11362,11363
DJIUSD,20080730,050100,11365,11366,11365,11366
DJIUSD,20080730,050700,11367,11368,11363,11367
DJIUSD,20080730,050900,11366,11367,11366,11366
DJIUSD,20080730,051000,11367,11367,11366,11367
DJIUSD,20080730,051300,11368,11368,11367,11368
DJIUSD,20080730,052100,11367,11368,11366,11366
DJIUSD,20080730,052200,11367,11368,11367,11368
DJIUSD,20080730,052300,11364,11365,11364,11365
DJIUSD,20080730,052800,11365,11365,11364,11364
DJIUSD,20080730,053200,11364,11365,11362,11364
DJIUSD,20080730,053400,11365,11365,11363,11365
DJIUSD,20080730,055100,11364,11364,11363,11363
DJIUSD,20080730,055300,11364,11367,11364,11367
DJIUSD,20080730,055400,11365,11367,11365,11366
DJIUSD,20080730,055800,11366,11366,11364,11366
DJIUSD,20080730,060000,11365,11365,11363,11363
DJIUSD,20080730,060400,11368,11368,11367,11367
DJIUSD,20080730,060600,11367,11368,11366,11366
DJIUSD,20080730,060800,11366,11367,11366,11366
DJIUSD,20080730,060900,11364,11364,11364,11364
DJIUSD,20080730,061000,11367,11367,11365,11365
DJIUSD,20080730,061100,11366,11367,11365,11365
DJIUSD,20080730,061300,11366,11367,11366,11367
DJIUSD,20080730,062100,11368,11368,11367,11368
DJIUSD,20080730,062200,11365,11365,11365,11365
DJIUSD,20080730,062400,11364,11364,11363,11363
DJIUSD,20080730,062800,11365,11365,11364,11365
DJIUSD,20080730,062900,11365,11367,11365,11366
DJIUSD,20080730,063000,11365,11366,11364,11364
DJIUSD,20080730,063200,11366,11366,11364,11364
DJIUSD,20080730,063700,11367,11368,11367,11368
DJIUSD,20080730,063800,11368,11369,11367,11368
DJIUSD,20080730,064200,11369,11372,11369,11370
DJIUSD,20080730,064900,11371,11371,11370,11371
DJIUSD,20080730,065000,11368,11370,11368,11368
DJIUSD,20080730,065600,11370,11370,11368,11368
DJIUSD,20080730,070100,11368,11368,11368,11368
DJIUSD,20080730,070200,11367,11369,11367,11369
DJIUSD,20080730,070300,11367,11368,11367,11368
DJIUSD,20080730,070600,11369,11369,11368,11368
DJIUSD,20080730,070700,11367,11369,11367,11369
DJIUSD,20080730,071400,11369,11369,11368,11368
DJIUSD,20080730,071600,11372,11372,11371,11371
DJIUSD,20080730,071800,11371,11371,11370,11371
DJIUSD,20080730,072200,11370,11371,11370,11370
DJIUSD,20080730,072500,11371,11371,11370,11370
DJIUSD,20080730,072600,11370,11372,11370,11372
DJIUSD,20080730,072900,11369,11369,11368,11369
DJIUSD,20080730,073000,11368,11369,11367,11367
DJIUSD,20080730,073100,11372,11372,11371,11372
DJIUSD,20080730,073200,11370,11370,11369,11370
DJIUSD,20080730,073400,11371,11372,11371,11371
DJIUSD,20080730,073600,11370,11373,11370,11372
DJIUSD,20080730,073900,11373,11374,11373,11374
DJIUSD,20080730,074100,11373,11373,11372,11372
DJIUSD,20080730,074400,11373,11373,11371,11371
DJIUSD,20080730,074500,11373,11376,11371,11371
DJIUSD,20080730,074700,11373,11374,11373,11374
DJIUSD,20080730,074900,11372,11372,11372,11372
DJIUSD,20080730,075000,11372,11372,11372,11372
DJIUSD,20080730,075700,11373,11373,11372,11372
DJIUSD,20080730,075800,11371,11373,11371,11371
DJIUSD,20080730,075900,11373,11373,11373,11373
DJIUSD,20080730,080000,11372,11372,11370,11371
DJIUSD,20080730,080100,11373,11374,11373,11374
DJIUSD,20080730,080300,11368,11368,11367,11367
DJIUSD,20080730,080400,11368,11369,11367,11369
DJIUSD,20080730,080500,11368,11368,11368,11368
DJIUSD,20080730,080600,11369,11369,11368,11369
DJIUSD,20080730,080700,11371,11371,11367,11367
DJIUSD,20080730,080800,11366,11367,11366,11367
DJIUSD,20080730,081100,11367,11368,11367,11367
DJIUSD,20080730,081200,11368,11370,11368,11370
DJIUSD,20080730,081300,11367,11370,11367,11370
DJIUSD,20080730,081400,11371,11372,11370,11372
DJIUSD,20080730,081600,11369,11371,11369,11371
DJIUSD,20080730,081700,11372,11373,11371,11372
DJIUSD,20080730,081800,11374,11375,11374,11375
DJIUSD,20080730,081900,11376,11376,11376,11376
DJIUSD,20080730,082100,11377,11377,11375,11376
DJIUSD,20080730,082200,11377,11377,11376,11376
DJIUSD,20080730,082300,11378,11383,11376,11381
DJIUSD,20080730,082400,11382,11383,11377,11380
DJIUSD,20080730,082500,11381,11381,11378,11378
DJIUSD,20080730,082600,11377,11379,11376,11379
DJIUSD,20080730,082800,11377,11377,11375,11376
DJIUSD,20080730,082900,11376,11380,11376,11380
DJIUSD,20080730,083000,11378,11380,11377,11380
DJIUSD,20080730,083100,11378,11381,11378,11380
DJIUSD,20080730,083200,11381,11383,11381,11381
DJIUSD,20080730,083300,11382,11391,11382,11391
DJIUSD,20080730,083400,11390,11390,11384,11384
DJIUSD,20080730,083500,11387,11387,11383,11384
DJIUSD,20080730,083600,11386,11386,11385,11385
DJIUSD,20080730,083800,11389,11389,11385,11385
DJIUSD,20080730,083900,11383,11385,11380,11380
DJIUSD,20080730,084000,11383,11383,11383,11383
DJIUSD,20080730,084300,11384,11384,11384,11384
DJIUSD,20080730,084400,11385,11386,11385,11386
DJIUSD,20080730,084500,11385,11386,11385,11386
DJIUSD,20080730,084600,11385,11387,11385,11387
DJIUSD,20080730,084700,11387,11388,11385,11388
DJIUSD,20080730,084800,11385,11387,11383,11383
DJIUSD,20080730,084900,11388,11388,11383,11384
DJIUSD,20080730,085000,11384,11384,11381,11383
DJIUSD,20080730,085100,11382,11387,11381,11384
DJIUSD,20080730,085400,11380,11381,11380,11380
DJIUSD,20080730,085500,11382,11382,11381,11381
DJIUSD,20080730,085600,11381,11381,11378,11378
DJIUSD,20080730,085700,11377,11378,11375,11376
DJIUSD,20080730,085800,11379,11379,11378,11379
DJIUSD,20080730,085900,11381,11387,11381,11387
DJIUSD,20080730,090000,11387,11387,11381,11382
DJIUSD,20080730,090100,11381,11386,11381,11384
DJIUSD,20080730,090200,11383,11383,11379,11379
DJIUSD,20080730,090300,11379,11381,11378,11381
DJIUSD,20080730,090400,11383,11384,11381,11382
DJIUSD,20080730,090500,11381,11384,11380,11381
DJIUSD,20080730,090600,11379,11379,11376,11376
DJIUSD,20080730,090700,11376,11380,11375,11378
DJIUSD,20080730,090800,11379,11385,11379,11385
DJIUSD,20080730,090900,11385,11386,11374,11375
DJIUSD,20080730,091000,11374,11386,11374,11384
DJIUSD,20080730,091100,11387,11387,11385,11387
DJIUSD,20080730,091200,11386,11386,11381,11381
DJIUSD,20080730,091300,11384,11386,11383,11383
DJIUSD,20080730,091400,11383,11388,11383,11385
DJIUSD,20080730,091500,11386,11387,11385,11385
DJIUSD,20080730,091600,11387,11391,11387,11391
DJIUSD,20080730,091700,11390,11390,11388,11390
DJIUSD,20080730,091800,11389,11390,11389,11390
DJIUSD,20080730,091900,11389,11389,11387,11387
DJIUSD,20080730,092000,11388,11388,11385,11388
DJIUSD,20080730,092100,11388,11388,11387,11387
DJIUSD,20080730,092200,11389,11391,11387,11388
DJIUSD,20080730,092300,11389,11390,11387,11389
DJIUSD,20080730,092500,11385,11387,11381,11382
DJIUSD,20080730,092600,11383,11385,11382,11383
DJIUSD,20080730,092700,11383,11384,11382,11383
DJIUSD,20080730,092800,11383,11383,11379,11379
DJIUSD,20080730,092900,11379,11380,11374,11376
DJIUSD,20080730,093000,11379,11379,11375,11376
DJIUSD,20080730,093100,11376,11378,11372,11373
DJIUSD,20080730,093200,11374,11376,11374,11376
DJIUSD,20080730,093300,11376,11380,11375,11380
DJIUSD,20080730,093400,11378,11379,11376,11377
DJIUSD,20080730,093500,11377,11377,11369,11371
DJIUSD,20080730,093600,11373,11375,11372,11375
DJIUSD,20080730,093700,11374,11374,11370,11370
DJIUSD,20080730,093800,11373,11376,11371,11376
DJIUSD,20080730,093900,11378,11378,11378,11378
DJIUSD,20080730,094000,11377,11378,11376,11376
DJIUSD,20080730,094100,11378,11380,11378,11379
DJIUSD,20080730,094200,11382,11384,11381,11382
DJIUSD,20080730,094300,11382,11382,11381,11381
DJIUSD,20080730,094400,11382,11382,11382,11382
DJIUSD,20080730,094500,11382,11383,11382,11383
DJIUSD,20080730,094600,11383,11386,11381,11381
DJIUSD,20080730,094700,11383,11383,11378,11382
DJIUSD,20080730,094800,11379,11379,11378,11378
DJIUSD,20080730,094900,11383,11383,11380,11380
DJIUSD,20080730,095000,11382,11382,11375,11376
DJIUSD,20080730,095100,11376,11376,11373,11375
DJIUSD,20080730,095200,11372,11374,11372,11374
DJIUSD,20080730,095300,11372,11372,11367,11368
DJIUSD,20080730,095400,11368,11371,11368,11368
DJIUSD,20080730,095500,11369,11369,11366,11366
DJIUSD,20080730,095600,11369,11369,11366,11368
DJIUSD,20080730,095700,11368,11370,11368,11369
DJIUSD,20080730,095800,11369,11373,11369,11371
DJIUSD,20080730,095900,11370,11372,11368,11370
DJIUSD,20080730,100000,11370,11370,11369,11369
DJIUSD,20080730,100100,11368,11369,11368,11368
DJIUSD,20080730,100200,11367,11367,11367,11367
DJIUSD,20080730,100300,11368,11368,11365,11366
DJIUSD,20080730,100400,11366,11366,11364,11364
DJIUSD,20080730,100500,11363,11366,11361,11364
DJIUSD,20080730,100600,11363,11364,11361,11363
DJIUSD,20080730,100700,11363,11363,11362,11362
DJIUSD,20080730,100800,11364,11365,11362,11362
DJIUSD,20080730,100900,11363,11364,11363,11363
DJIUSD,20080730,101000,11364,11365,11364,11365
DJIUSD,20080730,101100,11363,11363,11360,11361
DJIUSD,20080730,101200,11360,11362,11359,11361
DJIUSD,20080730,101300,11360,11362,11357,11357
DJIUSD,20080730,101400,11358,11361,11358,11361
DJIUSD,20080730,101500,11361,11361,11359,11359
DJIUSD,20080730,101600,11359,11361,11358,11360
DJIUSD,20080730,101700,11361,11363,11357,11362
DJIUSD,20080730,101800,11364,11364,11362,11362
DJIUSD,20080730,101900,11364,11364,11359,11359
DJIUSD,20080730,102000,11364,11365,11357,11362
DJIUSD,20080730,102200,11363,11364,11362,11362
DJIUSD,20080730,102300,11364,11364,11363,11363
DJIUSD,20080730,102400,11363,11365,11360,11364
DJIUSD,20080730,102500,11363,11367,11363,11367
DJIUSD,20080730,102600,11366,11369,11365,11368
DJIUSD,20080730,102700,11368,11368,11368,11368
DJIUSD,20080730,102800,11368,11369,11367,11368
DJIUSD,20080730,102900,11370,11371,11370,11371
DJIUSD,20080730,103000,11368,11368,11364,11364
DJIUSD,20080730,103100,11368,11368,11365,11365
DJIUSD,20080730,103200,11368,11369,11367,11367
DJIUSD,20080730,103300,11369,11370,11368,11368
DJIUSD,20080730,103400,11367,11368,11365,11368
DJIUSD,20080730,103500,11365,11365,11364,11365
DJIUSD,20080730,103600,11364,11364,11362,11362
DJIUSD,20080730,103700,11363,11363,11362,11362
DJIUSD,20080730,103800,11364,11364,11363,11363
DJIUSD,20080730,103900,11364,11364,11363,11364
DJIUSD,20080730,104200,11365,11365,11364,11364
DJIUSD,20080730,104400,11363,11364,11363,11363
DJIUSD,20080730,104500,11360,11360,11359,11360
DJIUSD,20080730,104600,11360,11361,11360,11360
DJIUSD,20080730,104800,11361,11364,11361,11361
DJIUSD,20080730,104900,11362,11363,11362,11363
DJIUSD,20080730,105100,11365,11365,11365,11365
DJIUSD,20080730,105200,11368,11368,11367,11368
DJIUSD,20080730,105300,11369,11370,11367,11369
DJIUSD,20080730,105400,11368,11372,11368,11372
DJIUSD,20080730,105500,11373,11373,11371,11371
DJIUSD,20080730,105600,11370,11375,11370,11375
DJIUSD,20080730,105700,11374,11375,11374,11375
DJIUSD,20080730,105800,11373,11373,11366,11370
DJIUSD,20080730,105900,11372,11372,11371,11371
DJIUSD,20080730,110000,11372,11372,11366,11367
DJIUSD,20080730,110100,11362,11366,11362,11364
DJIUSD,20080730,110200,11364,11367,11362,11362
DJIUSD,20080730,110300,11367,11367,11366,11366
DJIUSD,20080730,110400,11368,11369,11368,11369
DJIUSD,20080730,110500,11369,11372,11369,11372
DJIUSD,20080730,110600,11373,11373,11367,11367
DJIUSD,20080730,110700,11369,11369,11367,11368
DJIUSD,20080730,110800,11367,11369,11364,11365
DJIUSD,20080730,110900,11365,11365,11365,11365
DJIUSD,20080730,111000,11365,11366,11360,11360
DJIUSD,20080730,111200,11359,11360,11358,11360
DJIUSD,20080730,111300,11359,11363,11359,11362
DJIUSD,20080730,111500,11359,11361,11359,11361
DJIUSD,20080730,111700,11360,11364,11360,11360
DJIUSD,20080730,111800,11362,11363,11359,11359
DJIUSD,20080730,111900,11361,11362,11361,11362
DJIUSD,20080730,112000,11362,11363,11361,11362
DJIUSD,20080730,112100,11361,11363,11357,11359
DJIUSD,20080730,112300,11362,11363,11362,11363
DJIUSD,20080730,112400,11361,11364,11361,11364
DJIUSD,20080730,112500,11369,11369,11367,11367
DJIUSD,20080730,112600,11366,11366,11365,11366
DJIUSD,20080730,112700,11364,11366,11364,11366
DJIUSD,20080730,112800,11367,11369,11366,11369
DJIUSD,20080730,112900,11368,11370,11368,11369
DJIUSD,20080730,113000,11367,11368,11367,11368
DJIUSD,20080730,113100,11362,11362,11361,11362
DJIUSD,20080730,113200,11362,11362,11360,11361
DJIUSD,20080730,113300,11359,11362,11358,11361
DJIUSD,20080730,113400,11360,11361,11359,11360
DJIUSD,20080730,113500,11361,11363,11361,11362
DJIUSD,20080730,113600,11363,11364,11360,11360
DJIUSD,20080730,113800,11363,11363,11362,11363
DJIUSD,20080730,113900,11362,11362,11358,11360
DJIUSD,20080730,114000,11362,11363,11362,11363
DJIUSD,20080730,114100,11362,11363,11361,11361
DJIUSD,20080730,114200,11359,11361,11357,11361
DJIUSD,20080730,114300,11362,11362,11357,11358
DJIUSD,20080730,114400,11359,11361,11359,11359
DJIUSD,20080730,114500,11360,11362,11360,11361
DJIUSD,20080730,114600,11361,11362,11361,11362
DJIUSD,20080730,114700,11359,11362,11359,11362
DJIUSD,20080730,114800,11362,11362,11361,11361
DJIUSD,20080730,114900,11361,11362,11360,11360
DJIUSD,20080730,115000,11363,11363,11362,11363
DJIUSD,20080730,115100,11361,11362,11361,11362
DJIUSD,20080730,115200,11363,11363,11362,11362
DJIUSD,20080730,115300,11363,11363,11362,11362
DJIUSD,20080730,115400,11364,11364,11363,11363
DJIUSD,20080730,115500,11365,11365,11364,11364
DJIUSD,20080730,115600,11363,11367,11363,11365
DJIUSD,20080730,115700,11368,11369,11366,11368
DJIUSD,20080730,115800,11369,11371,11369,11371
DJIUSD,20080730,115900,11372,11372,11368,11371
DJIUSD,20080730,120000,11369,11373,11369,11372
DJIUSD,20080730,120100,11376,11379,11376,11379
DJIUSD,20080730,120200,11379,11380,11373,11373
DJIUSD,20080730,120300,11373,11376,11371,11372
DJIUSD,20080730,120400,11373,11373,11371,11372
DJIUSD,20080730,120500,11374,11384,11374,11384
DJIUSD,20080730,120600,11382,11387,11381,11386
DJIUSD,20080730,120700,11384,11389,11384,11387
DJIUSD,20080730,120800,11388,11388,11386,11388
DJIUSD,20080730,120900,11384,11385,11383,11383
DJIUSD,20080730,121000,11385,11385,11383,11383
DJIUSD,20080730,121100,11384,11387,11384,11385
DJIUSD,20080730,121200,11386,11387,11385,11385
DJIUSD,20080730,121300,11386,11386,11386,11386
DJIUSD,20080730,121400,11385,11385,11385,11385
DJIUSD,20080730,121500,11382,11386,11382,11386
DJIUSD,20080730,121600,11384,11386,11384,11386
DJIUSD,20080730,121700,11386,11386,11383,11383
DJIUSD,20080730,121800,11383,11387,11383,11387
DJIUSD,20080730,121900,11388,11392,11388,11390
DJIUSD,20080730,122000,11390,11392,11389,11392
DJIUSD,20080730,122100,11391,11391,11389,11389
DJIUSD,20080730,122200,11390,11393,11389,11393
DJIUSD,20080730,122300,11391,11391,11390,11390
DJIUSD,20080730,122400,11393,11393,11392,11393
DJIUSD,20080730,122500,11391,11391,11389,11389
DJIUSD,20080730,122600,11391,11392,11390,11390
DJIUSD,20080730,122700,11390,11391,11390,11391
DJIUSD,20080730,122800,11390,11393,11390,11390
DJIUSD,20080730,122900,11392,11392,11389,11391
DJIUSD,20080730,123000,11392,11396,11390,11396
DJIUSD,20080730,123100,11392,11394,11392,11394
DJIUSD,20080730,123200,11392,11393,11391,11393
DJIUSD,20080730,123300,11393,11396,11392,11392
DJIUSD,20080730,123400,11394,11394,11393,11394
DJIUSD,20080730,123500,11393,11394,11392,11394
DJIUSD,20080730,123600,11393,11395,11393,11393
DJIUSD,20080730,123700,11392,11392,11389,11391
DJIUSD,20080730,123800,11392,11392,11390,11390
DJIUSD,20080730,123900,11389,11390,11388,11388
DJIUSD,20080730,124000,11390,11391,11389,11389
DJIUSD,20080730,124100,11390,11390,11389,11389
DJIUSD,20080730,124200,11390,11390,11389,11390
DJIUSD,20080730,124300,11389,11389,11387,11389
DJIUSD,20080730,124400,11387,11389,11387,11389
DJIUSD,20080730,124500,11389,11389,11386,11386
DJIUSD,20080730,124600,11387,11387,11386,11386
DJIUSD,20080730,124700,11388,11388,11386,11386
DJIUSD,20080730,124800,11388,11388,11386,11386
DJIUSD,20080730,124900,11386,11387,11385,11386
DJIUSD,20080730,125000,11386,11386,11385,11385
DJIUSD,20080730,125100,11385,11386,11385,11386
DJIUSD,20080730,125200,11388,11388,11386,11387
DJIUSD,20080730,125300,11389,11389,11387,11387
DJIUSD,20080730,125400,11388,11394,11388,11394
DJIUSD,20080730,125500,11393,11393,11389,11389
DJIUSD,20080730,125600,11394,11394,11393,11393
DJIUSD,20080730,125800,11392,11393,11392,11393
DJIUSD,20080730,125900,11392,11395,11392,11395
DJIUSD,20080730,130000,11391,11393,11389,11390
DJIUSD,20080730,130100,11391,11393,11389,11393
DJIUSD,20080730,130200,11393,11396,11391,11395
DJIUSD,20080730,130300,11395,11395,11393,11393
DJIUSD,20080730,130400,11394,11395,11391,11395
DJIUSD,20080730,130500,11395,11395,11393,11395
DJIUSD,20080730,130600,11394,11394,11393,11394
DJIUSD,20080730,130700,11392,11395,11392,11393
DJIUSD,20080730,130800,11395,11395,11391,11393
DJIUSD,20080730,130900,11391,11394,11391,11393
DJIUSD,20080730,131100,11394,11394,11393,11393
DJIUSD,20080730,131200,11393,11395,11393,11394
DJIUSD,20080730,131300,11396,11408,11394,11404
DJIUSD,20080730,131400,11404,11406,11402,11405
DJIUSD,20080730,131500,11405,11405,11404,11405
DJIUSD,20080730,131600,11405,11405,11401,11401
DJIUSD,20080730,131700,11403,11403,11402,11403
DJIUSD,20080730,131800,11404,11404,11404,11404
DJIUSD,20080730,131900,11404,11404,11403,11404
DJIUSD,20080730,132000,11404,11404,11401,11401
DJIUSD,20080730,132100,11402,11403,11402,11403
DJIUSD,20080730,132200,11404,11404,11404,11404
DJIUSD,20080730,132300,11403,11403,11402,11402
DJIUSD,20080730,132400,11404,11404,11402,11402
DJIUSD,20080730,132500,11403,11403,11401,11402
DJIUSD,20080730,132600,11404,11408,11403,11407
DJIUSD,20080730,132700,11404,11407,11403,11406
DJIUSD,20080730,132800,11403,11403,11401,11401
DJIUSD,20080730,132900,11403,11403,11403,11403
DJIUSD,20080730,133000,11402,11405,11402,11403
DJIUSD,20080730,133100,11403,11404,11402,11404
DJIUSD,20080730,133200,11402,11404,11402,11403
DJIUSD,20080730,133300,11401,11403,11401,11403
DJIUSD,20080730,133400,11400,11402,11397,11397
DJIUSD,20080730,133500,11398,11401,11396,11396
DJIUSD,20080730,133600,11398,11398,11390,11391
DJIUSD,20080730,133700,11393,11394,11391,11394
DJIUSD,20080730,133800,11392,11392,11386,11388
DJIUSD,20080730,133900,11387,11388,11384,11386
DJIUSD,20080730,134000,11387,11388,11384,11388
DJIUSD,20080730,134100,11389,11389,11387,11387
DJIUSD,20080730,134200,11387,11389,11386,11389
DJIUSD,20080730,134300,11385,11386,11385,11386
DJIUSD,20080730,134400,11387,11390,11386,11386
DJIUSD,20080730,134500,11386,11387,11385,11385
DJIUSD,20080730,134700,11386,11387,11385,11387
DJIUSD,20080730,134800,11388,11390,11386,11389
DJIUSD,20080730,134900,11389,11390,11389,11390
DJIUSD,20080730,135000,11391,11396,11389,11395
DJIUSD,20080730,135100,11393,11394,11385,11388
DJIUSD,20080730,135200,11387,11389,11386,11389
DJIUSD,20080730,135300,11388,11389,11386,11389
DJIUSD,20080730,135400,11388,11389,11385,11386
DJIUSD,20080730,135500,11384,11385,11381,11384
DJIUSD,20080730,135600,11383,11389,11383,11388
DJIUSD,20080730,135700,11389,11391,11389,11390
DJIUSD,20080730,135800,11390,11396,11390,11393
DJIUSD,20080730,135900,11391,11393,11391,11393
DJIUSD,20080730,140000,11389,11397,11389,11394
DJIUSD,20080730,140100,11395,11395,11387,11388
DJIUSD,20080730,140200,11388,11391,11388,11391
DJIUSD,20080730,140300,11389,11390,11389,11389
DJIUSD,20080730,140400,11388,11389,11388,11389
DJIUSD,20080730,140500,11386,11388,11386,11388
DJIUSD,20080730,140600,11386,11389,11386,11387
DJIUSD,20080730,140800,11389,11389,11385,11387
DJIUSD,20080730,140900,11387,11387,11386,11386
DJIUSD,20080730,141000,11385,11385,11385,11385
DJIUSD,20080730,141100,11388,11388,11382,11387
DJIUSD,20080730,141200,11387,11387,11382,11383
DJIUSD,20080730,141300,11382,11384,11379,11382
DJIUSD,20080730,141400,11380,11382,11377,11378
DJIUSD,20080730,141500,11378,11417,11377,11403
DJIUSD,20080730,141600,11405,11420,11402,11417
DJIUSD,20080730,141700,11416,11418,11413,11416
DJIUSD,20080730,141800,11415,11420,11413,11413
DJIUSD,20080730,141900,11416,11418,11416,11417
DJIUSD,20080730,142000,11415,11417,11408,11409
DJIUSD,20080730,142100,11408,11412,11406,11406
DJIUSD,20080730,142200,11406,11406,11402,11405
DJIUSD,20080730,142300,11407,11408,11405,11408
DJIUSD,20080730,142400,11407,11407,11405,11405
DJIUSD,20080730,142500,11407,11411,11406,11409
DJIUSD,20080730,142600,11408,11414,11407,11413
DJIUSD,20080730,142700,11413,11416,11410,11414
DJIUSD,20080730,142800,11413,11416,11409,11413
DJIUSD,20080730,142900,11411,11421,11411,11421
DJIUSD,20080730,143000,11421,11427,11419,11424
DJIUSD,20080730,143100,11425,11427,11421,11426
DJIUSD,20080730,143200,11428,11430,11427,11429
DJIUSD,20080730,143300,11428,11434,11428,11433
DJIUSD,20080730,143400,11433,11433,11432,11432
DJIUSD,20080730,143500,11432,11433,11430,11431
DJIUSD,20080730,143600,11431,11433,11430,11431
DJIUSD,20080730,143700,11431,11432,11430,11431
DJIUSD,20080730,143800,11432,11432,11429,11431
DJIUSD,20080730,143900,11432,11435,11432,11433
DJIUSD,20080730,144000,11432,11435,11431,11433
DJIUSD,20080730,144100,11433,11438,11430,11438
DJIUSD,20080730,144200,11439,11439,11434,11436
DJIUSD,20080730,144300,11436,11438,11434,11436
DJIUSD,20080730,144400,11435,11436,11435,11436
DJIUSD,20080730,144500,11436,11444,11435,11435
DJIUSD,20080730,144600,11436,11442,11436,11437
DJIUSD,20080730,144700,11437,11441,11433,11440
DJIUSD,20080730,144800,11439,11439,11435,11437
DJIUSD,20080730,144900,11439,11439,11434,11434
DJIUSD,20080730,145000,11435,11442,11435,11439
DJIUSD,20080730,145100,11441,11441,11439,11439
DJIUSD,20080730,145200,11440,11440,11438,11439
DJIUSD,20080730,145300,11437,11437,11434,11437
DJIUSD,20080730,145400,11437,11437,11435,11437
DJIUSD,20080730,145500,11435,11438,11433,11437
DJIUSD,20080730,145600,11435,11436,11435,11436
DJIUSD,20080730,145700,11436,11440,11436,11440
DJIUSD,20080730,145800,11440,11440,11437,11439
DJIUSD,20080730,145900,11439,11441,11439,11441
DJIUSD,20080730,150000,11441,11447,11440,11440
DJIUSD,20080730,150100,11442,11442,11438,11441
DJIUSD,20080730,150200,11440,11446,11438,11446
DJIUSD,20080730,150300,11443,11451,11443,11449
DJIUSD,20080730,150400,11448,11452,11446,11448
DJIUSD,20080730,150500,11450,11453,11449,11453
DJIUSD,20080730,150600,11452,11452,11450,11452
DJIUSD,20080730,150700,11450,11450,11449,11449
DJIUSD,20080730,150800,11449,11449,11445,11448
DJIUSD,20080730,150900,11448,11453,11448,11449
DJIUSD,20080730,151000,11450,11456,11450,11452
DJIUSD,20080730,151100,11453,11453,11449,11451
DJIUSD,20080730,151200,11453,11454,11451,11451
DJIUSD,20080730,151300,11453,11457,11451,11456
DJIUSD,20080730,151400,11455,11457,11452,11452
DJIUSD,20080730,151500,11452,11454,11452,11452
DJIUSD,20080730,151600,11450,11451,11447,11447
DJIUSD,20080730,151700,11449,11449,11447,11447
DJIUSD,20080730,151800,11447,11449,11446,11447
DJIUSD,20080730,151900,11449,11452,11447,11447
DJIUSD,20080730,152000,11447,11448,11444,11447
DJIUSD,20080730,152100,11445,11447,11444,11447
DJIUSD,20080730,152200,11446,11447,11444,11444
DJIUSD,20080730,152300,11447,11447,11444,11445
DJIUSD,20080730,152400,11445,11445,11444,11445
DJIUSD,20080730,152500,11445,11447,11443,11444
DJIUSD,20080730,152600,11446,11451,11445,11449
DJIUSD,20080730,152700,11450,11451,11445,11447
DJIUSD,20080730,152800,11449,11451,11447,11449
DJIUSD,20080730,152900,11449,11450,11445,11447
DJIUSD,20080730,153000,11445,11453,11444,11445
DJIUSD,20080730,153100,11443,11444,11438,11438
DJIUSD,20080730,153200,11439,11445,11433,11443
DJIUSD,20080730,153300,11445,11462,11442,11462
DJIUSD,20080730,153400,11460,11469,11459,11469
DJIUSD,20080730,153500,11468,11482,11468,11481
DJIUSD,20080730,153600,11481,11493,11479,11487
DJIUSD,20080730,153700,11487,11488,11478,11479
DJIUSD,20080730,153800,11481,11483,11475,11475
DJIUSD,20080730,153900,11477,11478,11471,11474
DJIUSD,20080730,154000,11474,11477,11469,11471
DJIUSD,20080730,154100,11470,11489,11469,11489
DJIUSD,20080730,154200,11490,11498,11489,11495
DJIUSD,20080730,154300,11495,11504,11490,11504
DJIUSD,20080730,154400,11504,11511,11500,11506
DJIUSD,20080730,154500,11508,11511,11504,11510
DJIUSD,20080730,154600,11508,11509,11498,11502
DJIUSD,20080730,154700,11502,11504,11490,11490
DJIUSD,20080730,154800,11489,11498,11488,11496
DJIUSD,20080730,154900,11497,11500,11485,11488
DJIUSD,20080730,155000,11490,11499,11488,11497
DJIUSD,20080730,155100,11498,11498,11492,11492
DJIUSD,20080730,155200,11493,11497,11488,11488
DJIUSD,20080730,155300,11489,11490,11483,11484
DJIUSD,20080730,155400,11482,11487,11480,11483
DJIUSD,20080730,155500,11482,11488,11479,11480
DJIUSD,20080730,155600,11481,11492,11481,11491
DJIUSD,20080730,155700,11489,11492,11487,11490
DJIUSD,20080730,155800,11491,11493,11478,11478
DJIUSD,20080730,155900,11478,11482,11476,11477
DJIUSD,20080730,160000,11478,11485,11476,11482
DJIUSD,20080730,160100,11483,11493,11482,11493
DJIUSD,20080730,160200,11492,11494,11488,11494
DJIUSD,20080730,160300,11494,11496,11491,11496
DJIUSD,20080730,160400,11497,11498,11489,11492
DJIUSD,20080730,160500,11490,11498,11489,11496
DJIUSD,20080730,160600,11494,11497,11491,11492
DJIUSD,20080730,160700,11493,11498,11492,11495
DJIUSD,20080730,160800,11495,11499,11494,11495
DJIUSD,20080730,160900,11495,11505,11495,11505
DJIUSD,20080730,161000,11505,11507,11500,11503
DJIUSD,20080730,161100,11504,11511,11504,11504
DJIUSD,20080730,161200,11505,11506,11501,11501
DJIUSD,20080730,161300,11501,11519,11501,11515
DJIUSD,20080730,161400,11515,11519,11513,11518
DJIUSD,20080730,161500,11516,11520,11516,11518
DJIUSD,20080730,161600,11520,11531,11517,11527
DJIUSD,20080730,161700,11530,11533,11526,11527
DJIUSD,20080730,161800,11528,11535,11526,11532
DJIUSD,20080730,161900,11532,11534,11525,11531
DJIUSD,20080730,162000,11529,11533,11524,11527
DJIUSD,20080730,162100,11527,11527,11524,11526
DJIUSD,20080730,162200,11525,11534,11523,11531
DJIUSD,20080730,162300,11534,11534,11527,11531
DJIUSD,20080730,162400,11530,11531,11524,11531
DJIUSD,20080730,162500,11531,11534,11528,11532
DJIUSD,20080730,162600,11533,11537,11530,11535
DJIUSD,20080730,162700,11534,11541,11532,11532
DJIUSD,20080730,162800,11532,11536,11531,11532
DJIUSD,20080730,162900,11533,11536,11530,11530
DJIUSD,20080730,163000,11531,11533,11528,11529
DJIUSD,20080730,163100,11528,11531,11528,11531
DJIUSD,20080730,163200,11532,11539,11532,11539
DJIUSD,20080730,163300,11539,11539,11537,11537
DJIUSD,20080730,163400,11535,11537,11524,11524
DJIUSD,20080730,163500,11528,11538,11519,11524
DJIUSD,20080730,163600,11523,11526,11512,11512
DJIUSD,20080730,163700,11512,11514,11498,11502
DJIUSD,20080730,163800,11505,11511,11502,11504
DJIUSD,20080730,163900,11504,11509,11500,11502
DJIUSD,20080730,164000,11504,11506,11492,11492
DJIUSD,20080730,164100,11492,11493,11476,11488
DJIUSD,20080730,164200,11488,11490,11479,11483
DJIUSD,20080730,164300,11482,11494,11479,11491
DJIUSD,20080730,164400,11491,11495,11488,11493
DJIUSD,20080730,164500,11492,11505,11491,11505
DJIUSD,20080730,164600,11504,11523,11502,11519
DJIUSD,20080730,164700,11520,11525,11517,11523
DJIUSD,20080730,164800,11523,11535,11516,11517
DJIUSD,20080730,164900,11516,11518,11503,11503
DJIUSD,20080730,165000,11503,11503,11491,11495
DJIUSD,20080730,165100,11498,11502,11485,11485
DJIUSD,20080730,165200,11484,11488,11463,11464
DJIUSD,20080730,165300,11465,11474,11462,11469
DJIUSD,20080730,165400,11467,11480,11464,11479
DJIUSD,20080730,165500,11480,11480,11468,11470
DJIUSD,20080730,165600,11469,11480,11465,11465
DJIUSD,20080730,165700,11466,11485,11465,11480
DJIUSD,20080730,165800,11479,11483,11477,11479
DJIUSD,20080730,165900,11480,11488,11477,11477
DJIUSD,20080730,170000,11478,11478,11464,11464
DJIUSD,20080730,170100,11465,11480,11463,11479
DJIUSD,20080730,170200,11477,11483,11475,11483
DJIUSD,20080730,170300,11483,11486,11478,11485
DJIUSD,20080730,170400,11486,11504,11485,11499
DJIUSD,20080730,170500,11499,11501,11493,11497
DJIUSD,20080730,170600,11497,11509,11497,11501
DJIUSD,20080730,170700,11501,11503,11495,11498
DJIUSD,20080730,170800,11498,11505,11493,11504
DJIUSD,20080730,170900,11504,11512,11503,11505
DJIUSD,20080730,171000,11505,11505,11497,11499
DJIUSD,20080730,171100,11499,11502,11496,11498
DJIUSD,20080730,171200,11498,11504,11494,11502
DJIUSD,20080730,171300,11501,11510,11499,11508
DJIUSD,20080730,171400,11506,11511,11499,11500
DJIUSD,20080730,171500,11499,11507,11498,11504
DJIUSD,20080730,171600,11503,11503,11491,11492
DJIUSD,20080730,171700,11493,11499,11492,11493
DJIUSD,20080730,171800,11492,11496,11487,11489
DJIUSD,20080730,171900,11488,11492,11477,11480
DJIUSD,20080730,172000,11482,11488,11476,11481
DJIUSD,20080730,172100,11481,11481,11477,11477
DJIUSD,20080730,172200,11478,11481,11475,11475
DJIUSD,20080730,172300,11477,11478,11474,11475
DJIUSD,20080730,172400,11474,11480,11472,11478
DJIUSD,20080730,172500,11477,11483,11477,11478
DJIUSD,20080730,172600,11478,11498,11478,11497
DJIUSD,20080730,172700,11497,11507,11496,11502
DJIUSD,20080730,172800,11503,11510,11497,11497
DJIUSD,20080730,172900,11497,11502,11497,11500
DJIUSD,20080730,173000,11501,11503,11492,11494
DJIUSD,20080730,173100,11492,11502,11492,11494
DJIUSD,20080730,173200,11493,11497,11492,11495
DJIUSD,20080730,173300,11494,11497,11493,11494
DJIUSD,20080730,173400,11494,11495,11485,11487
DJIUSD,20080730,173500,11487,11491,11486,11491
DJIUSD,20080730,173600,11492,11492,11480,11481
DJIUSD,20080730,173700,11483,11488,11474,11475
DJIUSD,20080730,173800,11475,11478,11472,11474
DJIUSD,20080730,173900,11475,11483,11474,11483
DJIUSD,20080730,174000,11483,11487,11478,11485
DJIUSD,20080730,174100,11484,11485,11480,11484
DJIUSD,20080730,174200,11483,11490,11483,11485
DJIUSD,20080730,174300,11484,11485,11477,11481
DJIUSD,20080730,174400,11481,11482,11479,11481
DJIUSD,20080730,174500,11482,11494,11482,11492
DJIUSD,20080730,174600,11492,11493,11486,11486
DJIUSD,20080730,174700,11488,11493,11485,11486
DJIUSD,20080730,174800,11485,11489,11481,11485
DJIUSD,20080730,174900,11486,11493,11485,11490
DJIUSD,20080730,175000,11490,11492,11487,11491
DJIUSD,20080730,175100,11489,11492,11489,11491
DJIUSD,20080730,175200,11492,11496,11490,11495
DJIUSD,20080730,175300,11496,11497,11494,11494
DJIUSD,20080730,175400,11493,11498,11490,11498
DJIUSD,20080730,175500,11497,11499,11496,11497
DJIUSD,20080730,175600,11496,11498,11489,11492
DJIUSD,20080730,175700,11492,11492,11486,11489
DJIUSD,20080730,175800,11488,11493,11486,11489
DJIUSD,20080730,175900,11487,11493,11483,11486
DJIUSD,20080730,180000,11484,11490,11484,11489
DJIUSD,20080730,180100,11490,11491,11489,11491
DJIUSD,20080730,180200,11492,11492,11480,11483
DJIUSD,20080730,180300,11483,11483,11479,11480
DJIUSD,20080730,180400,11479,11482,11479,11481
DJIUSD,20080730,180500,11482,11484,11477,11479
DJIUSD,20080730,180600,11479,11482,11477,11482
DJIUSD,20080730,180700,11482,11485,11478,11478
DJIUSD,20080730,180800,11476,11477,11470,11471
DJIUSD,20080730,180900,11470,11478,11470,11471
DJIUSD,20080730,181000,11471,11473,11463,11464
DJIUSD,20080730,181100,11463,11472,11462,11468
DJIUSD,20080730,181200,11468,11470,11467,11468
DJIUSD,20080730,181300,11469,11471,11466,11468
DJIUSD,20080730,181400,11469,11475,11465,11471
DJIUSD,20080730,181500,11470,11470,11467,11469
DJIUSD,20080730,181600,11466,11472,11464,11472
DJIUSD,20080730,181700,11471,11472,11464,11467
DJIUSD,20080730,181800,11467,11468,11464,11468
DJIUSD,20080730,181900,11467,11467,11465,11465
DJIUSD,20080730,182000,11464,11473,11464,11470
DJIUSD,20080730,182100,11470,11474,11470,11471
DJIUSD,20080730,182200,11473,11473,11469,11469
DJIUSD,20080730,182300,11469,11473,11469,11471
DJIUSD,20080730,182400,11471,11475,11469,11471
DJIUSD,20080730,182500,11468,11468,11463,11465
DJIUSD,20080730,182600,11464,11468,11458,11462
DJIUSD,20080730,182700,11461,11461,11454,11457
DJIUSD,20080730,182800,11456,11465,11455,11460
DJIUSD,20080730,182900,11460,11466,11460,11466
DJIUSD,20080730,183000,11465,11466,11454,11459
DJIUSD,20080730,183100,11457,11462,11454,11462
DJIUSD,20080730,183200,11462,11463,11460,11460
DJIUSD,20080730,183300,11462,11464,11457,11457
DJIUSD,20080730,183400,11458,11459,11452,11453
DJIUSD,20080730,183500,11454,11455,11445,11448
DJIUSD,20080730,183600,11446,11450,11444,11445
DJIUSD,20080730,183700,11445,11446,11443,11445
DJIUSD,20080730,183800,11445,11451,11441,11442
DJIUSD,20080730,183900,11441,11446,11434,11437
DJIUSD,20080730,184000,11438,11438,11425,11431
DJIUSD,20080730,184100,11429,11432,11427,11428
DJIUSD,20080730,184200,11427,11431,11424,11426
DJIUSD,20080730,184300,11423,11435,11423,11432
DJIUSD,20080730,184400,11432,11433,11427,11428
DJIUSD,20080730,184500,11428,11432,11418,11425
DJIUSD,20080730,184600,11423,11428,11420,11426
DJIUSD,20080730,184700,11426,11426,11414,11415
DJIUSD,20080730,184800,11416,11416,11406,11407
DJIUSD,20080730,184900,11406,11412,11399,11411
DJIUSD,20080730,185000,11412,11416,11409,11414
DJIUSD,20080730,185100,11415,11418,11412,11417
DJIUSD,20080730,185200,11417,11423,11417,11423
DJIUSD,20080730,185300,11424,11427,11419,11422
DJIUSD,20080730,185400,11420,11422,11417,11422
DJIUSD,20080730,185500,11423,11424,11420,11423
DJIUSD,20080730,185600,11424,11424,11421,11421
DJIUSD,20080730,185700,11421,11423,11419,11423
DJIUSD,20080730,185800,11424,11430,11423,11426
DJIUSD,20080730,185900,11427,11427,11423,11423
DJIUSD,20080730,190000,11424,11427,11419,11427
DJIUSD,20080730,190100,11427,11429,11421,11421
DJIUSD,20080730,190200,11419,11424,11417,11423
DJIUSD,20080730,190300,11424,11424,11419,11420
DJIUSD,20080730,190400,11420,11420,11407,11408
DJIUSD,20080730,190500,11408,11409,11402,11402
DJIUSD,20080730,190600,11404,11404,11399,11399
DJIUSD,20080730,190700,11398,11402,11395,11399
DJIUSD,20080730,190800,11399,11408,11396,11404
DJIUSD,20080730,190900,11404,11407,11400,11402
DJIUSD,20080730,191000,11402,11403,11389,11390
DJIUSD,20080730,191100,11389,11397,11388,11396
DJIUSD,20080730,191200,11398,11412,11397,11411
DJIUSD,20080730,191300,11410,11416,11410,11415
DJIUSD,20080730,191400,11414,11424,11414,11424
DJIUSD,20080730,191500,11423,11427,11423,11425
DJIUSD,20080730,191600,11425,11434,11424,11428
DJIUSD,20080730,191700,11427,11428,11421,11424
DJIUSD,20080730,191800,11424,11429,11421,11424
DJIUSD,20080730,191900,11423,11431,11423,11428
DJIUSD,20080730,192000,11427,11432,11425,11428
DJIUSD,20080730,192100,11430,11441,11430,11440
DJIUSD,20080730,192200,11442,11445,11429,11433
DJIUSD,20080730,192300,11432,11440,11429,11437
DJIUSD,20080730,192400,11435,11445,11434,11443
DJIUSD,20080730,192500,11443,11443,11439,11441
DJIUSD,20080730,192600,11441,11446,11440,11445
DJIUSD,20080730,192700,11445,11445,11439,11441
DJIUSD,20080730,192800,11441,11443,11435,11436
DJIUSD,20080730,192900,11439,11443,11431,11434
DJIUSD,20080730,193000,11436,11441,11430,11432
DJIUSD,20080730,193100,11432,11435,11429,11434
DJIUSD,20080730,193200,11434,11438,11433,11436
DJIUSD,20080730,193300,11434,11437,11434,11437
DJIUSD,20080730,193400,11438,11442,11432,11433
DJIUSD,20080730,193500,11431,11447,11431,11447
DJIUSD,20080730,193600,11447,11447,11439,11439
DJIUSD,20080730,193700,11440,11444,11435,11437
DJIUSD,20080730,193800,11435,11437,11432,11432
DJIUSD,20080730,193900,11433,11438,11430,11436
DJIUSD,20080730,194000,11437,11438,11431,11433
DJIUSD,20080730,194100,11433,11439,11431,11438
DJIUSD,20080730,194200,11437,11441,11437,11441
DJIUSD,20080730,194300,11441,11444,11438,11440
DJIUSD,20080730,194400,11441,11444,11438,11442
DJIUSD,20080730,194500,11441,11441,11431,11436
DJIUSD,20080730,194600,11434,11441,11431,11435
DJIUSD,20080730,194700,11434,11436,11427,11427
DJIUSD,20080730,194800,11429,11430,11421,11424
DJIUSD,20080730,194900,11426,11432,11422,11426
DJIUSD,20080730,195000,11425,11427,11419,11419
DJIUSD,20080730,195100,11421,11421,11412,11412
DJIUSD,20080730,195200,11412,11413,11399,11403
DJIUSD,20080730,195300,11404,11411,11403,11410
DJIUSD,20080730,195400,11410,11412,11398,11398
DJIUSD,20080730,195500,11401,11403,11397,11397
DJIUSD,20080730,195600,11397,11399,11395,11398
DJIUSD,20080730,195700,11397,11409,11394,11406
DJIUSD,20080730,195800,11408,11413,11405,11409
DJIUSD,20080730,195900,11411,11417,11405,11414
DJIUSD,20080730,200000,11415,11418,11408,11410
DJIUSD,20080730,200100,11410,11412,11406,11412
DJIUSD,20080730,200200,11411,11419,11411,11417
DJIUSD,20080730,200300,11418,11420,11405,11408
DJIUSD,20080730,200400,11408,11419,11406,11418
DJIUSD,20080730,200500,11418,11421,11411,11417
DJIUSD,20080730,200600,11416,11417,11409,11414
DJIUSD,20080730,200700,11413,11413,11403,11406
DJIUSD,20080730,200800,11404,11416,11404,11410
DJIUSD,20080730,200900,11410,11413,11409,11412
DJIUSD,20080730,201000,11412,11419,11410,11418
DJIUSD,20080730,201100,11416,11418,11413,11414
DJIUSD,20080730,201200,11417,11421,11410,11413
DJIUSD,20080730,201300,11414,11414,11404,11405
DJIUSD,20080730,201400,11404,11411,11401,11406
DJIUSD,20080730,201500,11406,11406,11398,11401
DJIUSD,20080730,201600,11401,11415,11399,11412
DJIUSD,20080730,201700,11412,11420,11412,11417
DJIUSD,20080730,201800,11415,11418,11407,11411
DJIUSD,20080730,201900,11411,11414,11399,11403
DJIUSD,20080730,202000,11402,11411,11401,11403
DJIUSD,20080730,202100,11404,11410,11402,11408
DJIUSD,20080730,202200,11408,11410,11407,11407
DJIUSD,20080730,202300,11408,11410,11405,11407
DJIUSD,20080730,202400,11407,11413,11404,11413
DJIUSD,20080730,202500,11413,11424,11413,11420
DJIUSD,20080730,202600,11420,11422,11417,11421
DJIUSD,20080730,202700,11420,11436,11418,11433
DJIUSD,20080730,202800,11435,11435,11428,11433
DJIUSD,20080730,202900,11435,11448,11432,11442
DJIUSD,20080730,203000,11442,11443,11437,11438
DJIUSD,20080730,203100,11438,11442,11437,11439
DJIUSD,20080730,203200,11441,11458,11440,11455
DJIUSD,20080730,203300,11457,11467,11453,11461
DJIUSD,20080730,203400,11463,11469,11460,11461
DJIUSD,20080730,203500,11460,11462,11452,11459
DJIUSD,20080730,203600,11459,11465,11459,11462
DJIUSD,20080730,203700,11463,11465,11454,11459
DJIUSD,20080730,203800,11459,11459,11451,11453
DJIUSD,20080730,203900,11454,11454,11448,11449
DJIUSD,20080730,204000,11448,11456,11448,11452
DJIUSD,20080730,204100,11453,11460,11450,11460
DJIUSD,20080730,204200,11459,11464,11458,11459
DJIUSD,20080730,204300,11460,11460,11455,11455
DJIUSD,20080730,204400,11456,11460,11453,11456
DJIUSD,20080730,204500,11455,11463,11455,11457
DJIUSD,20080730,204600,11460,11460,11451,11457
DJIUSD,20080730,204700,11458,11459,11456,11457
DJIUSD,20080730,204800,11459,11459,11452,11452
DJIUSD,20080730,204900,11453,11455,11448,11449
DJIUSD,20080730,205000,11450,11450,11443,11444
DJIUSD,20080730,205100,11445,11459,11444,11458
DJIUSD,20080730,205200,11457,11464,11455,11455
DJIUSD,20080730,205300,11454,11454,11447,11450
DJIUSD,20080730,205400,11451,11458,11450,11453
DJIUSD,20080730,205500,11453,11454,11445,11451
DJIUSD,20080730,205600,11450,11451,11448,11449
DJIUSD,20080730,205700,11449,11452,11447,11449
DJIUSD,20080730,205800,11449,11459,11449,11457
DJIUSD,20080730,205900,11457,11469,11455,11469
DJIUSD,20080730,210000,11467,11471,11462,11467
DJIUSD,20080730,210100,11467,11468,11458,11461
DJIUSD,20080730,210200,11459,11463,11455,11456
DJIUSD,20080730,210300,11455,11458,11449,11457
DJIUSD,20080730,210400,11457,11458,11446,11450
DJIUSD,20080730,210500,11449,11455,11449,11454
DJIUSD,20080730,210600,11452,11454,11443,11443
DJIUSD,20080730,210700,11445,11445,11434,11434
DJIUSD,20080730,210800,11435,11445,11432,11440
DJIUSD,20080730,210900,11442,11444,11439,11444
DJIUSD,20080730,211000,11443,11447,11438,11438
DJIUSD,20080730,211100,11439,11440,11434,11437
DJIUSD,20080730,211200,11436,11441,11427,11441
DJIUSD,20080730,211300,11441,11444,11437,11440
DJIUSD,20080730,211400,11439,11447,11438,11446
DJIUSD,20080730,211500,11444,11448,11443,11447
DJIUSD,20080730,211600,11445,11446,11437,11439
DJIUSD,20080730,211700,11439,11446,11439,11446
DJIUSD,20080730,211800,11445,11449,11443,11448
DJIUSD,20080730,211900,11449,11449,11442,11449
DJIUSD,20080730,212000,11447,11464,11446,11460
DJIUSD,20080730,212100,11461,11477,11458,11469
DJIUSD,20080730,212200,11471,11483,11467,11482
DJIUSD,20080730,212300,11481,11482,11471,11476
DJIUSD,20080730,212400,11474,11476,11471,11474
DJIUSD,20080730,212500,11473,11482,11472,11478
DJIUSD,20080730,212600,11478,11483,11475,11475
DJIUSD,20080730,212700,11475,11480,11472,11478
DJIUSD,20080730,212800,11477,11486,11477,11485
DJIUSD,20080730,212900,11485,11500,11483,11499
DJIUSD,20080730,213000,11501,11521,11501,11509
DJIUSD,20080730,213100,11510,11515,11509,11511
DJIUSD,20080730,213200,11511,11526,11509,11524
DJIUSD,20080730,213300,11522,11525,11508,11508
DJIUSD,20080730,213400,11510,11523,11509,11521
DJIUSD,20080730,213500,11520,11522,11516,11518
DJIUSD,20080730,213600,11517,11519,11513,11516
DJIUSD,20080730,213700,11517,11531,11512,11526
DJIUSD,20080730,213800,11526,11548,11525,11544
DJIUSD,20080730,213900,11543,11551,11543,11546
DJIUSD,20080730,214000,11546,11554,11539,11539
DJIUSD,20080730,214100,11540,11545,11537,11543
DJIUSD,20080730,214200,11542,11546,11540,11544
DJIUSD,20080730,214300,11543,11551,11541,11548
DJIUSD,20080730,214400,11548,11555,11546,11555
DJIUSD,20080730,214500,11554,11555,11544,11546
DJIUSD,20080730,214600,11545,11546,11541,11541
DJIUSD,20080730,214700,11541,11543,11535,11535
DJIUSD,20080730,214800,11537,11540,11532,11535
DJIUSD,20080730,214900,11534,11540,11527,11533
DJIUSD,20080730,215000,11534,11537,11532,11532
DJIUSD,20080730,215100,11532,11534,11527,11530
DJIUSD,20080730,215200,11533,11534,11527,11528
DJIUSD,20080730,215300,11529,11532,11521,11525
DJIUSD,20080730,215400,11525,11528,11525,11528
DJIUSD,20080730,215500,11527,11535,11526,11535
DJIUSD,20080730,215600,11535,11540,11532,11539
DJIUSD,20080730,215700,11538,11548,11538,11548
DJIUSD,20080730,215800,11546,11548,11542,11546
DJIUSD,20080730,215900,11546,11559,11544,11553
DJIUSD,20080730,220000,11554,11561,11552,11561
DJIUSD,20080730,220100,11560,11561,11556,11556
DJIUSD,20080730,220200,11558,11558,11556,11556
DJIUSD,20080730,220300,11557,11559,11557,11557
DJIUSD,20080730,220400,11559,11565,11557,11563
DJIUSD,20080730,220500,11563,11569,11561,11569
DJIUSD,20080730,220600,11567,11578,11567,11569
DJIUSD,20080730,220700,11570,11576,11568,11575
DJIUSD,20080730,220800,11576,11578,11574,11577
DJIUSD,20080730,220900,11576,11576,11565,11566
DJIUSD,20080730,221000,11567,11572,11566,11572
DJIUSD,20080730,221100,11573,11576,11572,11576
DJIUSD,20080730,221200,11575,11578,11573,11575
DJIUSD,20080730,221300,11576,11578,11572,11578
DJIUSD,20080730,221400,11578,11582,11573,11578
DJIUSD,20080730,223000,11577,11578,11575,11577
DJIUSD,20080730,223100,11576,11577,11573,11574
DJIUSD,20080730,223200,11573,11576,11572,11576
DJIUSD,20080730,223300,11576,11576,11575,11576
DJIUSD,20080730,223400,11577,11577,11575,11575
DJIUSD,20080730,223500,11577,11577,11576,11576
DJIUSD,20080730,223600,11575,11576,11575,11576
DJIUSD,20080730,223700,11576,11577,11575,11577
DJIUSD,20080730,223800,11575,11575,11573,11573
DJIUSD,20080730,223900,11573,11573,11572,11572
DJIUSD,20080730,224000,11571,11572,11571,11572
DJIUSD,20080730,224100,11572,11572,11571,11571
DJIUSD,20080730,224200,11573,11573,11569,11571
DJIUSD,20080730,224300,11573,11573,11573,11573
DJIUSD,20080730,224400,11572,11576,11572,11573
DJIUSD,20080730,224600,11578,11578,11576,11577
DJIUSD,20080730,224700,11577,11578,11577,11578
DJIUSD,20080730,224800,11575,11579,11575,11579
DJIUSD,20080730,224900,11578,11578,11577,11578
DJIUSD,20080730,225000,11578,11578,11577,11578
DJIUSD,20080730,225100,11577,11577,11577,11577
DJIUSD,20080730,225200,11576,11578,11576,11578
DJIUSD,20080730,225300,11578,11578,11575,11576
DJIUSD,20080730,225400,11576,11576,11575,11575
DJIUSD,20080730,225500,11574,11576,11574,11576
DJIUSD,20080730,225600,11575,11575,11573,11573
DJIUSD,20080730,225700,11574,11576,11574,11574
DJIUSD,20080730,225800,11573,11573,11572,11572
DJIUSD,20080730,225900,11577,11577,11572,11573
DJIUSD,20080730,230000,11574,11575,11573,11574
DJIUSD,20080730,230100,11573,11573,11569,11569
DJIUSD,20080730,230200,11572,11573,11569,11571
DJIUSD,20080730,230300,11569,11574,11569,11574
DJIUSD,20080730,230500,11574,11575,11570,11570
DJIUSD,20080730,230600,11569,11570,11567,11567
DJIUSD,20080730,230700,11570,11571,11569,11569
DJIUSD,20080730,230900,11571,11571,11569,11569
DJIUSD,20080730,231000,11566,11568,11566,11568
DJIUSD,20080730,231100,11567,11567,11566,11567
DJIUSD,20080730,231200,11569,11570,11568,11568
DJIUSD,20080730,231400,11568,11570,11568,11569
DJIUSD,20080730,231500,11571,11575,11571,11575
DJIUSD,20080730,232300,11574,11575,11572,11575
DJIUSD,20080730,232500,11570,11570,11570,11570
DJIUSD,20080730,232600,11575,11575,11574,11575
DJIUSD,20080730,232900,11571,11572,11570,11570
SPXUSD,20080730,000100,1260,1262,1260,1262
SPXUSD,20080730,000200,1262,1262,1260,1260
SPXUSD,20080730,000300,1260,1262,1260,1262
SPXUSD,20080730,000400,1261,1262,1261,1262
SPXUSD,20080730,000500,1262,1262,1260,1260
SPXUSD,20080730,000600,1260,1261,1260,1261
SPXUSD,20080730,000700,1261,1261,1260,1261
SPXUSD,20080730,000800,1260,1261,1260,1260
SPXUSD,20080730,000900,1261,1261,1260,1261
SPXUSD,20080730,001000,1261,1261,1260,1260
SPXUSD,20080730,001100,1260,1260,1259,1259
SPXUSD,20080730,001200,1261,1261,1260,1260
SPXUSD,20080730,001300,1260,1261,1260,1261
SPXUSD,20080730,001400,1260,1260,1260,1260
SPXUSD,20080730,001500,1261,1261,1260,1260
SPXUSD,20080730,001600,1260,1261,1260,1261
SPXUSD,20080730,001700,1260,1260,1260,1260
SPXUSD,20080730,001800,1260,1260,1259,1260
SPXUSD,20080730,001900,1260,1261,1260,1261
SPXUSD,20080730,002000,1261,1261,1261,1261
SPXUSD,20080730,002100,1260,1261,1260,1261
SPXUSD,20080730,002200,1260,1261,1260,1260
SPXUSD,20080730,002300,1260,1260,1260,1260
SPXUSD,20080730,002400,1261,1261,1259,1260
SPXUSD,20080730,002500,1260,1261,1259,1260
SPXUSD,20080730,002600,1260,1261,1260,1261
SPXUSD,20080730,002800,1261,1261,1260,1261
SPXUSD,20080730,003000,1260,1261,1260,1261
SPXUSD,20080730,003100,1261,1261,1261,1261
SPXUSD,20080730,003200,1261,1261,1261,1261
SPXUSD,20080730,003300,1261,1262,1261,1262
SPXUSD,20080730,003400,1261,1262,1260,1262
SPXUSD,20080730,003500,1260,1261,1260,1261
SPXUSD,20080730,003600,1261,1261,1260,1260
SPXUSD,20080730,003700,1262,1262,1260,1260
SPXUSD,20080730,003800,1262,1262,1260,1261
SPXUSD,20080730,003900,1262,1262,1260,1262
SPXUSD,20080730,004000,1261,1262,1261,1261
SPXUSD,20080730,004100,1260,1260,1260,1260
SPXUSD,20080730,004300,1261,1261,1260,1261
SPXUSD,20080730,004500,1261,1262,1260,1262
SPXUSD,20080730,004600,1261,1262,1260,1261
SPXUSD,20080730,004700,1262,1262,1261,1262
SPXUSD,20080730,004800,1261,1261,1261,1261
SPXUSD,20080730,004900,1261,1262,1261,1261
SPXUSD,20080730,005000,1261,1262,1261,1261
SPXUSD,20080730,005100,1262,1262,1261,1261
SPXUSD,20080730,005200,1260,1261,1260,1261
SPXUSD,20080730,005300,1261,1262,1260,1262
SPXUSD,20080730,005400,1260,1261,1260,1261
SPXUSD,20080730,005500,1262,1262,1260,1260
SPXUSD,20080730,005700,1261,1261,1260,1260
SPXUSD,20080730,005800,1262,1262,1261,1261
SPXUSD,20080730,005900,1261,1262,1260,1261
SPXUSD,20080730,010000,1261,1261,1260,1261
SPXUSD,20080730,010100,1261,1261,1260,1260
SPXUSD,20080730,010200,1261,1261,1260,1260
SPXUSD,20080730,010300,1261,1261,1261,1261
SPXUSD,20080730,010400,1261,1261,1260,1260
SPXUSD,20080730,010500,1260,1262,1260,1262
SPXUSD,20080730,010600,1261,1261,1260,1260
SPXUSD,20080730,010700,1261,1261,1260,1260
SPXUSD,20080730,010900,1260,1261,1260,1260
SPXUSD,20080730,011000,1261,1261,1261,1261
SPXUSD,20080730,011100,1260,1262,1260,1261
SPXUSD,20080730,011200,1261,1261,1260,1261
SPXUSD,20080730,011300,1260,1261,1260,1260
SPXUSD,20080730,011400,1260,1261,1260,1260
SPXUSD,20080730,011500,1261,1261,1260,1261
SPXUSD,20080730,011600,1261,1261,1260,1260
SPXUSD,20080730,011700,1261,1261,1260,1260
SPXUSD,20080730,011900,1260,1261,1260,1260
SPXUSD,20080730,012000,1262,1262,1260,1261
SPXUSD,20080730,012100,1260,1262,1260,1262
SPXUSD,20080730,012200,1260,1261,1260,1261
SPXUSD,20080730,012300,1261,1262,1260,1260
SPXUSD,20080730,012400,1262,1262,1260,1260
SPXUSD,20080730,012500,1261,1261,1260,1260
SPXUSD,20080730,012600,1260,1261,1260,1261
SPXUSD,20080730,012700,1261,1261,1260,1260
SPXUSD,20080730,012800,1260,1262,1260,1262
SPXUSD,20080730,012900,1262,1262,1261,1262
SPXUSD,20080730,013000,1261,1261,1260,1261
SPXUSD,20080730,013100,1261,1261,1260,1260
SPXUSD,20080730,013300,1261,1261,1261,1261
SPXUSD,20080730,013400,1261,1261,1260,1260
SPXUSD,20080730,013500,1261,1261,1260,1260
SPXUSD,20080730,013600,1261,1261,1261,1261
SPXUSD,20080730,013700,1261,1262,1261,1261
SPXUSD,20080730,013800,1260,1262,1260,1262
SPXUSD,20080730,013900,1261,1262,1261,1261
SPXUSD,20080730,014300,1261,1261,1261,1261
SPXUSD,20080730,014400,1261,1262,1261,1261
SPXUSD,20080730,014500,1261,1261,1261,1261
SPXUSD,20080730,014600,1260,1261,1260,1261
SPXUSD,20080730,014700,1260,1261,1260,1261
SPXUSD,20080730,014800,1262,1262,1261,1261
SPXUSD,20080730,014900,1262,1262,1261,1261
SPXUSD,20080730,015000,1262,1262,1260,1260
SPXUSD,20080730,015100,1261,1261,1261,1261
SPXUSD,20080730,015200,1260,1261,1260,1261
SPXUSD,20080730,015300,1260,1261,1260,1260
SPXUSD,20080730,015400,1260,1261,1260,1261
SPXUSD,20080730,015500,1260,1261,1260,1261
SPXUSD,20080730,015600,1260,1261,1260,1261
SPXUSD,20080730,015700,1261,1261,1260,1261
SPXUSD,20080730,015900,1260,1261,1260,1261
SPXUSD,20080730,020000,1261,1261,1260,1261
SPXUSD,20080730,020100,1261,1261,1260,1261
SPXUSD,20080730,020200,1260,1260,1259,1259
SPXUSD,20080730,020300,1261,1261,1260,1260
SPXUSD,20080730,020400,1261,1261,1260,1260
SPXUSD,20080730,020500,1259,1261,1259,1261
SPXUSD,20080730,020600,1259,1260,1259,1260
SPXUSD,20080730,020700,1260,1260,1259,1259
SPXUSD,20080730,020800,1261,1261,1260,1261
SPXUSD,20080730,020900,1261,1261,1260,1260
SPXUSD,20080730,021000,1259,1261,1259,1261
SPXUSD,20080730,021100,1260,1261,1260,1261
SPXUSD,20080730,021200,1261,1261,1260,1261
SPXUSD,20080730,021300,1260,1260,1260,1260
SPXUSD,20080730,021400,1261,1261,1259,1259
SPXUSD,20080730,021500,1259,1260,1259,1260
SPXUSD,20080730,021600,1259,1261,1259,1260
SPXUSD,20080730,021700,1260,1260,1260,1260
SPXUSD,20080730,022000,1259,1260,1259,1260
SPXUSD,20080730,022100,1261,1261,1260,1260
SPXUSD,20080730,022300,1259,1261,1259,1261
SPXUSD,20080730,022500,1260,1261,1260,1260
SPXUSD,20080730,022600,1260,1261,1260,1261
SPXUSD,20080730,022800,1260,1260,1259,1259
SPXUSD,20080730,023000,1261,1261,1259,1259
SPXUSD,20080730,023100,1260,1261,1260,1261
SPXUSD,20080730,023200,1261,1261,1259,1259
SPXUSD,20080730,023300,1261,1261,1259,1260
SPXUSD,20080730,023400,1261,1261,1260,1260
SPXUSD,20080730,023500,1261,1261,1259,1259
SPXUSD,20080730,023600,1261,1261,1260,1261
SPXUSD,20080730,023700,1260,1261,1260,1261
SPXUSD,20080730,023800,1260,1261,1259,1261
SPXUSD,20080730,023900,1260,1261,1260,1260
SPXUSD,20080730,024000,1261,1261,1260,1260
SPXUSD,20080730,024100,1260,1261,1259,1259
SPXUSD,20080730,024200,1260,1261,1259,1259
SPXUSD,20080730,024400,1261,1261,1260,1260
SPXUSD,20080730,024500,1259,1260,1259,1260
SPXUSD,20080730,024600,1259,1261,1259,1260
SPXUSD,20080730,024700,1260,1260,1260,1260
SPXUSD,20080730,024900,1260,1261,1259,1259
SPXUSD,20080730,025000,1261,1261,1259,1261
SPXUSD,20080730,025400,1260,1261,1260,1261
SPXUSD,20080730,025500,1260,1260,1259,1259
SPXUSD,20080730,025600,1261,1261,1260,1260
SPXUSD,20080730,025700,1260,1260,1260,1260
SPXUSD,20080730,030000,1261,1261,1260,1260
SPXUSD,20080730,030200,1261,1261,1260,1260
SPXUSD,20080730,030300,1261,1261,1259,1259
SPXUSD,20080730,030400,1260,1261,1260,1260
SPXUSD,20080730,030500,1261,1261,1260,1260
SPXUSD,20080730,030700,1260,1260,1260,1260
SPXUSD,20080730,030800,1261,1261,1260,1260
SPXUSD,20080730,030900,1260,1260,1260,1260
SPXUSD,20080730,031000,1261,1261,1259,1259
SPXUSD,20080730,031100,1260,1261,1259,1259
SPXUSD,20080730,031200,1260,1261,1260,1261
SPXUSD,20080730,031300,1261,1261,1260,1260
SPXUSD,20080730,031400,1260,1260,1260,1260
SPXUSD,20080730,031500,1261,1261,1260,1260
SPXUSD,20080730,031600,1260,1261,1260,1261
SPXUSD,20080730,031700,1260,1260,1260,1260
SPXUSD,20080730,031800,1259,1260,1259,1260
SPXUSD,20080730,032100,1261,1261,1260,1261
SPXUSD,20080730,032200,1260,1261,1260,1261
SPXUSD,20080730,032300,1260,1260,1259,1259
SPXUSD,20080730,032400,1260,1261,1260,1261
SPXUSD,20080730,032500,1260,1261,1259,1259
SPXUSD,20080730,032600,1260,1260,1260,1260
SPXUSD,20080730,032700,1259,1260,1259,1260
SPXUSD,20080730,032800,1261,1261,1259,1259
SPXUSD,20080730,033000,1259,1261,1259,1261
SPXUSD,20080730,033100,1261,1261,1260,1261
SPXUSD,20080730,033200,1259,1260,1259,1260
SPXUSD,20080730,033300,1260,1260,1260,1260
SPXUSD,20080730,033400,1261,1261,1259,1261
SPXUSD,20080730,033500,1260,1261,1259,1260
SPXUSD,20080730,033600,1259,1261,1259,1261
SPXUSD,20080730,033700,1260,1261,1260,1261
SPXUSD,20080730,034100,1260,1261,1260,1261
SPXUSD,20080730,034200,1259,1260,1259,1260
SPXUSD,20080730,034300,1260,1261,1260,1261
SPXUSD,20080730,034400,1261,1261,1259,1260
SPXUSD,20080730,034700,1261,1261,1260,1260
SPXUSD,20080730,034800,1259,1260,1259,1259
SPXUSD,20080730,034900,1261,1261,1260,1260
SPXUSD,20080730,035200,1261,1261,1261,1261
SPXUSD,20080730,035300,1261,1261,1260,1260
SPXUSD,20080730,035900,1261,1261,1260,1260
SPXUSD,20080730,040000,1260,1260,1259,1259
SPXUSD,20080730,040100,1261,1261,1260,1261
SPXUSD,20080730,040200,1261,1261,1260,1260
SPXUSD,20080730,040300,1261,1261,1260,1260
SPXUSD,20080730,040400,1260,1261,1260,1261
SPXUSD,20080730,040500,1260,1261,1260,1260
SPXUSD,20080730,040800,1261,1261,1259,1259
SPXUSD,20080730,040900,1260,1261,1260,1261
SPXUSD,20080730,041000,1260,1261,1260,1260
SPXUSD,20080730,041100,1260,1260,1260,1260
SPXUSD,20080730,041200,1260,1260,1260,1260
SPXUSD,20080730,041300,1260,1261,1260,1261
SPXUSD,20080730,041400,1261,1261,1260,1260
SPXUSD,20080730,041500,1262,1262,1262,1262
SPXUSD,20080730,041700,1261,1262,1260,1260
SPXUSD,20080730,041800,1261,1261,1261,1261
SPXUSD,20080730,042000,1260,1261,1260,1261
SPXUSD,20080730,042100,1261,1261,1260,1260
SPXUSD,20080730,042200,1261,1261,1259,1259
SPXUSD,20080730,042300,1260,1261,1260,1260
SPXUSD,20080730,042500,1259,1261,1259,1261
SPXUSD,20080730,042600,1261,1261,1260,1261
SPXUSD,20080730,042700,1261,1261,1260,1260
SPXUSD,20080730,042900,1260,1260,1260,1260
SPXUSD,20080730,043000,1260,1261,1260,1261
SPXUSD,20080730,043100,1261,1261,1260,1260
SPXUSD,20080730,043200,1261,1261,1260,1260
SPXUSD,20080730,043400,1260,1261,1260,1260
SPXUSD,20080730,043500,1261,1261,1261,1261
SPXUSD,20080730,043600,1260,1262,1260,1262
SPXUSD,20080730,043700,1261,1262,1260,1260
SPXUSD,20080730,043800,1262,1262,1260,1261
SPXUSD,20080730,043900,1261,1261,1261,1261
SPXUSD,20080730,044100,1261,1261,1260,1260
SPXUSD,20080730,044200,1261,1261,1260,1261
SPXUSD,20080730,044300,1260,1262,1260,1261
SPXUSD,20080730,044400,1261,1261,1260,1261
SPXUSD,20080730,044500,1261,1261,1260,1260
SPXUSD,20080730,044600,1261,1262,1260,1260
SPXUSD,20080730,044800,1261,1261,1261,1261
SPXUSD,20080730,045200,1261,1261,1260,1260
SPXUSD,20080730,045300,1260,1262,1260,1262
SPXUSD,20080730,045400,1262,1262,1260,1261
SPXUSD,20080730,045900,1261,1261,1260,1261
SPXUSD,20080730,050100,1261,1261,1260,1261
SPXUSD,20080730,050200,1261,1261,1260,1261
SPXUSD,20080730,050300,1260,1261,1260,1261
SPXUSD,20080730,050400,1261,1261,1260,1260
SPXUSD,20080730,050500,1261,1261,1261,1261
SPXUSD,20080730,050600,1261,1261,1260,1261
SPXUSD,20080730,050800,1261,1261,1261,1261
SPXUSD,20080730,050900,1261,1261,1261,1261
SPXUSD,20080730,051000,1261,1261,1260,1260
SPXUSD,20080730,051100,1261,1261,1260,1260
SPXUSD,20080730,051200,1261,1261,1260,1260
SPXUSD,20080730,051300,1260,1261,1260,1261
SPXUSD,20080730,051400,1260,1261,1260,1261
SPXUSD,20080730,051500,1260,1261,1260,1261
SPXUSD,20080730,051600,1260,1261,1260,1261
SPXUSD,20080730,051700,1261,1261,1261,1261
SPXUSD,20080730,051800,1260,1262,1260,1262
SPXUSD,20080730,051900,1261,1261,1260,1261
SPXUSD,20080730,052000,1262,1262,1260,1261
SPXUSD,20080730,052100,1261,1262,1261,1262
SPXUSD,20080730,052200,1261,1262,1261,1261
SPXUSD,20080730,052300,1261,1261,1260,1260
SPXUSD,20080730,052400,1260,1261,1260,1261
SPXUSD,20080730,052500,1262,1262,1261,1261
SPXUSD,20080730,052900,1260,1261,1260,1260
SPXUSD,20080730,053000,1261,1261,1260,1261
SPXUSD,20080730,053100,1261,1261,1260,1260
SPXUSD,20080730,053200,1261,1261,1261,1261
SPXUSD,20080730,053400,1261,1261,1261,1261
SPXUSD,20080730,053600,1261,1262,1260,1260
SPXUSD,20080730,053700,1261,1261,1260,1260
SPXUSD,20080730,053800,1262,1262,1260,1262
SPXUSD,20080730,053900,1261,1262,1261,1262
SPXUSD,20080730,054000,1262,1262,1260,1260
SPXUSD,20080730,054300,1261,1261,1260,1260
SPXUSD,20080730,054400,1262,1262,1262,1262
SPXUSD,20080730,054500,1262,1263,1261,1262
SPXUSD,20080730,054600,1261,1262,1261,1262
SPXUSD,20080730,054700,1262,1262,1262,1262
SPXUSD,20080730,054800,1262,1262,1261,1261
SPXUSD,20080730,054900,1261,1262,1261,1262
SPXUSD,20080730,055000,1261,1261,1260,1261
SPXUSD,20080730,055100,1261,1262,1261,1262
SPXUSD,20080730,055200,1262,1262,1261,1261
SPXUSD,20080730,055300,1261,1262,1261,1262
SPXUSD,20080730,055400,1261,1261,1260,1261
SPXUSD,20080730,055500,1261,1262,1260,1260
SPXUSD,20080730,055600,1262,1262,1262,1262
SPXUSD,20080730,055700,1262,1262,1260,1261
SPXUSD,20080730,055800,1260,1262,1260,1261
SPXUSD,20080730,055900,1262,1262,1261,1261
SPXUSD,20080730,060000,1261,1261,1261,1261
SPXUSD,20080730,060100,1261,1262,1261,1262
SPXUSD,20080730,060200,1261,1262,1260,1260
SPXUSD,20080730,060300,1261,1261,1261,1261
SPXUSD,20080730,060400,1261,1261,1260,1260
SPXUSD,20080730,060500,1261,1261,1260,1260
SPXUSD,20080730,060600,1261,1261,1260,1260
SPXUSD,20080730,060700,1262,1262,1260,1260
SPXUSD,20080730,060800,1261,1261,1260,1260
SPXUSD,20080730,060900,1261,1261,1260,1260
SPXUSD,20080730,061000,1261,1262,1260,1261
SPXUSD,20080730,061100,1262,1262,1260,1260
SPXUSD,20080730,061200,1261,1261,1261,1261
SPXUSD,20080730,061300,1260,1261,1260,1260
SPXUSD,20080730,061400,1260,1262,1260,1261
SPXUSD,20080730,061500,1262,1262,1261,1262
SPXUSD,20080730,061600,1262,1262,1260,1262
SPXUSD,20080730,061700,1261,1261,1261,1261
SPXUSD,20080730,061900,1262,1262,1261,1261
SPXUSD,20080730,062000,1262,1262,1261,1262
SPXUSD,20080730,062100,1262,1262,1261,1261
SPXUSD,20080730,062200,1261,1262,1261,1262
SPXUSD,20080730,062300,1261,1262,1261,1261
SPXUSD,20080730,062400,1262,1262,1261,1261
SPXUSD,20080730,062500,1262,1262,1261,1261
SPXUSD,20080730,062600,1261,1262,1261,1261
SPXUSD,20080730,062700,1262,1262,1261,1261
SPXUSD,20080730,062800,1262,1262,1261,1261
SPXUSD,20080730,062900,1260,1262,1260,1262
SPXUSD,20080730,063000,1260,1262,1260,1261
SPXUSD,20080730,063100,1262,1262,1261,1261
SPXUSD,20080730,063200,1263,1263,1262,1262
SPXUSD,20080730,063300,1262,1263,1262,1263
SPXUSD,20080730,063400,1263,1264,1262,1262
SPXUSD,20080730,063500,1262,1263,1262,1263
SPXUSD,20080730,063600,1264,1264,1262,1262
SPXUSD,20080730,063700,1262,1263,1262,1263
SPXUSD,20080730,063800,1264,1264,1263,1263
SPXUSD,20080730,063900,1262,1263,1261,1263
SPXUSD,20080730,064000,1262,1262,1262,1262
SPXUSD,20080730,064100,1264,1264,1262,1262
SPXUSD,20080730,064200,1262,1263,1262,1263
SPXUSD,20080730,064300,1262,1264,1262,1263
SPXUSD,20080730,064400,1263,1263,1262,1263
SPXUSD,20080730,064500,1263,1263,1262,1263
SPXUSD,20080730,064600,1264,1264,1263,1263
SPXUSD,20080730,064700,1263,1263,1262,1262
SPXUSD,20080730,064800,1262,1263,1262,1262
SPXUSD,20080730,064900,1262,1262,1262,1262
SPXUSD,20080730,065000,1262,1263,1261,1262
SPXUSD,20080730,065100,1263,1263,1261,1263
SPXUSD,20080730,065200,1262,1263,1262,1263
SPXUSD,20080730,065300,1262,1262,1261,1262
SPXUSD,20080730,065400,1261,1263,1261,1263
SPXUSD,20080730,065500,1263,1263,1261,1261
SPXUSD,20080730,065600,1262,1262,1261,1262
SPXUSD,20080730,065700,1262,1262,1262,1262
SPXUSD,20080730,065800,1262,1262,1262,1262
SPXUSD,20080730,065900,1261,1263,1261,1263
SPXUSD,20080730,070000,1262,1263,1262,1263
SPXUSD,20080730,070100,1263,1263,1262,1262
SPXUSD,20080730,070200,1262,1263,1261,1261
SPXUSD,20080730,070300,1262,1263,1262,1263
SPXUSD,20080730,070400,1262,1262,1261,1261
SPXUSD,20080730,070500,1263,1263,1261,1261
SPXUSD,20080730,070600,1261,1262,1261,1262
SPXUSD,20080730,070700,1261,1261,1261,1261
SPXUSD,20080730,070800,1261,1262,1261,1262
SPXUSD,20080730,070900,1263,1263,1261,1262
SPXUSD,20080730,071000,1262,1262,1261,1262
SPXUSD,20080730,071100,1262,1263,1262,1263
SPXUSD,20080730,071200,1263,1263,1262,1262
SPXUSD,20080730,071300,1263,1263,1262,1262
SPXUSD,20080730,071400,1262,1264,1262,1262
SPXUSD,20080730,071500,1264,1264,1263,1263
SPXUSD,20080730,071600,1264,1264,1263,1263
SPXUSD,20080730,071700,1264,1264,1263,1263
SPXUSD,20080730,071800,1264,1264,1262,1264
SPXUSD,20080730,071900,1264,1264,1263,1263
SPXUSD,20080730,072000,1264,1264,1263,1263
SPXUSD,20080730,072100,1264,1264,1263,1263
SPXUSD,20080730,072200,1264,1264,1264,1264
SPXUSD,20080730,072300,1264,1264,1263,1263
SPXUSD,20080730,072400,1263,1264,1263,1264
SPXUSD,20080730,072500,1264,1264,1263,1263
SPXUSD,20080730,072600,1262,1263,1262,1263
SPXUSD,20080730,072700,1263,1263,1261,1261
SPXUSD,20080730,072800,1261,1262,1261,1262
SPXUSD,20080730,072900,1262,1262,1262,1262
SPXUSD,20080730,073000,1262,1262,1262,1262
SPXUSD,20080730,073100,1262,1262,1260,1262
SPXUSD,20080730,073200,1262,1262,1262,1262
SPXUSD,20080730,073300,1262,1263,1261,1261
SPXUSD,20080730,073400,1262,1262,1260,1262
SPXUSD,20080730,073500,1262,1262,1260,1260
SPXUSD,20080730,073600,1260,1262,1260,1262
SPXUSD,20080730,073700,1260,1262,1260,1262
SPXUSD,20080730,073800,1261,1262,1261,1261
SPXUSD,20080730,073900,1262,1262,1262,1262
SPXUSD,20080730,074000,1261,1261,1261,1261
SPXUSD,20080730,074100,1262,1262,1261,1261
SPXUSD,20080730,074200,1262,1263,1261,1263
SPXUSD,20080730,074300,1263,1263,1262,1262
SPXUSD,20080730,074400,1262,1262,1262,1262
SPXUSD,20080730,074500,1263,1263,1261,1261
SPXUSD,20080730,074600,1262,1263,1261,1261
SPXUSD,20080730,074700,1261,1263,1261,1262
SPXUSD,20080730,074800,1262,1262,1261,1261
SPXUSD,20080730,074900,1261,1261,1261,1261
SPXUSD,20080730,075000,1262,1263,1261,1261
SPXUSD,20080730,075100,1261,1262,1260,1262
SPXUSD,20080730,075200,1260,1262,1260,1261
SPXUSD,20080730,075300,1261,1261,1260,1261
SPXUSD,20080730,075400,1259,1260,1259,1260
SPXUSD,20080730,075500,1261,1261,1260,1260
SPXUSD,20080730,075600,1260,1261,1259,1261
SPXUSD,20080730,075700,1259,1261,1259,1260
SPXUSD,20080730,075800,1260,1261,1260,1261
SPXUSD,20080730,075900,1260,1260,1260,1260
SPXUSD,20080730,080000,1259,1261,1259,1261
SPXUSD,20080730,080100,1260,1261,1259,1261
SPXUSD,20080730,080200,1259,1260,1259,1260
SPXUSD,20080730,080300,1261,1261,1259,1260
SPXUSD,20080730,080400,1260,1261,1259,1260
SPXUSD,20080730,080500,1259,1260,1258,1260
SPXUSD,20080730,080600,1260,1260,1259,1260
SPXUSD,20080730,080700,1260,1261,1260,1260
SPXUSD,20080730,080800,1259,1260,1259,1259
SPXUSD,20080730,080900,1260,1260,1260,1260
SPXUSD,20080730,081000,1259,1260,1259,1260
SPXUSD,20080730,081100,1259,1260,1259,1260
SPXUSD,20080730,081200,1260,1260,1259,1260
SPXUSD,20080730,081300,1258,1260,1258,1259
SPXUSD,20080730,081400,1259,1260,1258,1260
SPXUSD,20080730,081500,1260,1260,1258,1258
SPXUSD,20080730,081600,1259,1260,1259,1259
SPXUSD,20080730,081700,1260,1260,1259,1259
SPXUSD,20080730,081800,1258,1260,1258,1260
SPXUSD,20080730,081900,1260,1260,1259,1259
SPXUSD,20080730,082000,1260,1260,1259,1260
SPXUSD,20080730,082100,1259,1260,1259,1259
SPXUSD,20080730,082200,1259,1261,1259,1259
SPXUSD,20080730,082300,1260,1260,1259,1260
SPXUSD,20080730,082400,1260,1260,1259,1259
SPXUSD,20080730,082500,1260,1261,1260,1261
SPXUSD,20080730,082600,1260,1261,1259,1260
SPXUSD,20080730,082700,1260,1261,1260,1260
SPXUSD,20080730,082800,1261,1261,1260,1260
SPXUSD,20080730,082900,1260,1261,1260,1260
SPXUSD,20080730,083000,1261,1261,1260,1261
SPXUSD,20080730,083100,1260,1260,1259,1259
SPXUSD,20080730,083200,1259,1261,1259,1260
SPXUSD,20080730,083300,1259,1260,1259,1260
SPXUSD,20080730,083400,1261,1261,1259,1260
SPXUSD,20080730,083500,1260,1260,1259,1259
SPXUSD,20080730,083600,1259,1260,1259,1260
SPXUSD,20080730,083700,1261,1261,1259,1259
SPXUSD,20080730,083800,1259,1259,1259,1259
SPXUSD,20080730,083900,1259,1260,1259,1260
SPXUSD,20080730,084000,1260,1260,1259,1259
SPXUSD,20080730,084100,1259,1260,1258,1259
SPXUSD,20080730,084300,1260,1260,1259,1259
SPXUSD,20080730,084400,1259,1260,1259,1260
SPXUSD,20080730,084500,1259,1260,1259,1260
SPXUSD,20080730,084600,1258,1259,1258,1259
SPXUSD,20080730,084700,1259,1260,1259,1260
SPXUSD,20080730,084800,1259,1260,1258,1260
SPXUSD,20080730,084900,1260,1260,1259,1260
SPXUSD,20080730,085000,1259,1260,1259,1259
SPXUSD,20080730,085100,1259,1260,1259,1259
SPXUSD,20080730,085200,1261,1261,1261,1261
SPXUSD,20080730,085300,1261,1261,1261,1261
SPXUSD,20080730,085400,1261,1261,1261,1261
SPXUSD,20080730,085500,1260,1261,1260,1260
SPXUSD,20080730,085600,1261,1261,1260,1260
SPXUSD,20080730,085700,1262,1262,1260,1262
SPXUSD,20080730,085800,1261,1262,1260,1262
SPXUSD,20080730,085900,1260,1262,1260,1261
SPXUSD,20080730,090000,1261,1261,1260,1261
SPXUSD,20080730,090100,1260,1260,1259,1260
SPXUSD,20080730,090200,1260,1260,1260,1260
SPXUSD,20080730,090300,1260,1261,1260,1261
SPXUSD,20080730,090400,1261,1261,1260,1261
SPXUSD,20080730,090500,1261,1261,1260,1261
SPXUSD,20080730,090600,1261,1261,1259,1261
SPXUSD,20080730,090700,1259,1260,1259,1260
SPXUSD,20080730,090800,1261,1261,1259,1259
SPXUSD,20080730,090900,1260,1261,1260,1261
SPXUSD,20080730,091000,1261,1261,1260,1260
SPXUSD,20080730,091100,1260,1260,1258,1260
SPXUSD,20080730,091200,1259,1260,1259,1259
SPXUSD,20080730,091300,1259,1260,1259,1260
SPXUSD,20080730,091400,1259,1260,1258,1258
SPXUSD,20080730,091500,1258,1259,1258,1259
SPXUSD,20080730,091600,1260,1260,1259,1259
SPXUSD,20080730,091700,1259,1259,1259,1259
SPXUSD,20080730,091800,1259,1260,1259,1259
SPXUSD,20080730,091900,1259,1259,1259,1259
SPXUSD,20080730,092000,1258,1260,1258,1259
SPXUSD,20080730,092100,1260,1260,1259,1259
SPXUSD,20080730,092200,1260,1260,1258,1260
SPXUSD,20080730,092300,1259,1260,1258,1258
SPXUSD,20080730,092400,1259,1261,1259,1260
SPXUSD,20080730,092500,1260,1260,1260,1260
SPXUSD,20080730,092600,1259,1261,1259,1260
SPXUSD,20080730,092700,1260,1260,1259,1259
SPXUSD,20080730,092800,1260,1260,1259,1259
SPXUSD,20080730,092900,1260,1260,1259,1259
SPXUSD,20080730,093000,1260,1260,1260,1260
SPXUSD,20080730,093100,1261,1261,1260,1260
SPXUSD,20080730,093200,1258,1260,1258,1260
SPXUSD,20080730,093300,1259,1260,1259,1260
SPXUSD,20080730,093400,1259,1259,1259,1259
SPXUSD,20080730,093500,1259,1260,1259,1260
SPXUSD,20080730,093600,1259,1259,1258,1258
SPXUSD,20080730,093700,1258,1260,1258,1259
SPXUSD,20080730,093800,1259,1259,1258,1258
SPXUSD,20080730,093900,1259,1259,1259,1259
SPXUSD,20080730,094000,1259,1260,1258,1259
SPXUSD,20080730,094100,1259,1260,1258,1259
SPXUSD,20080730,094200,1259,1260,1259,1260
SPXUSD,20080730,094300,1260,1260,1258,1258
SPXUSD,20080730,094400,1260,1260,1259,1259
SPXUSD,20080730,094500,1259,1260,1259,1259
SPXUSD,20080730,094600,1260,1260,1259,1260
SPXUSD,20080730,094700,1260,1260,1259,1259
SPXUSD,20080730,094800,1260,1260,1259,1259
SPXUSD,20080730,094900,1259,1260,1259,1260
SPXUSD,20080730,095000,1259,1260,1259,1259
SPXUSD,20080730,095100,1260,1260,1259,1260
SPXUSD,20080730,095200,1260,1260,1259,1259
SPXUSD,20080730,095300,1260,1260,1259,1259
SPXUSD,20080730,095400,1260,1260,1259,1260
SPXUSD,20080730,095500,1260,1260,1259,1260
SPXUSD,20080730,095600,1260,1260,1260,1260
SPXUSD,20080730,095700,1259,1261,1259,1261
SPXUSD,20080730,095800,1259,1260,1259,1260
SPXUSD,20080730,095900,1260,1261,1260,1260
SPXUSD,20080730,100000,1260,1260,1259,1260
SPXUSD,20080730,100100,1261,1262,1260,1262
SPXUSD,20080730,100200,1261,1261,1261,1261
SPXUSD,20080730,100300,1261,1261,1260,1260
SPXUSD,20080730,100400,1260,1262,1260,1261
SPXUSD,20080730,100500,1262,1262,1261,1261
SPXUSD,20080730,100600,1263,1263,1261,1261
SPXUSD,20080730,100700,1262,1263,1262,1263
SPXUSD,20080730,100800,1263,1263,1261,1263
SPXUSD,20080730,100900,1262,1262,1262,1262
SPXUSD,20080730,101000,1261,1263,1261,1262
SPXUSD,20080730,101100,1261,1262,1261,1262
SPXUSD,20080730,101200,1261,1263,1261,1263
SPXUSD,20080730,101300,1263,1263,1261,1262
SPXUSD,20080730,101400,1262,1262,1262,1262
SPXUSD,20080730,101500,1263,1263,1261,1261
SPXUSD,20080730,101600,1263,1263,1263,1263
SPXUSD,20080730,101700,1262,1263,1261,1263
SPXUSD,20080730,101800,1263,1263,1262,1263
SPXUSD,20080730,101900,1263,1264,1262,1263
SPXUSD,20080730,102000,1263,1264,1263,1264
SPXUSD,20080730,102100,1263,1263,1263,1263
SPXUSD,20080730,102200,1264,1264,1263,1263
SPXUSD,20080730,102300,1263,1263,1262,1262
SPXUSD,20080730,102400,1263,1264,1263,1264
SPXUSD,20080730,102500,1262,1264,1262,1263
SPXUSD,20080730,102600,1263,1264,1262,1262
SPXUSD,20080730,102700,1262,1263,1262,1262
SPXUSD,20080730,102800,1264,1264,1262,1262
SPXUSD,20080730,102900,1264,1264,1262,1262
SPXUSD,20080730,103000,1264,1264,1263,1263
SPXUSD,20080730,103100,1264,1264,1262,1263
SPXUSD,20080730,103200,1263,1263,1263,1263
SPXUSD,20080730,103300,1264,1264,1262,1262
SPXUSD,20080730,103400,1262,1264,1262,1264
SPXUSD,20080730,103500,1264,1264,1262,1262
SPXUSD,20080730,103600,1262,1263,1262,1263
SPXUSD,20080730,103700,1264,1264,1262,1262
SPXUSD,20080730,103800,1262,1263,1262,1262
SPXUSD,20080730,103900,1263,1263,1262,1262
SPXUSD,20080730,104000,1263,1263,1262,1263
SPXUSD,20080730,104100,1262,1263,1262,1263
SPXUSD,20080730,104200,1263,1263,1262,1262
SPXUSD,20080730,104300,1263,1263,1262,1263
SPXUSD,20080730,104400,1261,1262,1261,1262
SPXUSD,20080730,104500,1262,1262,1262,1262
SPXUSD,20080730,104600,1262,1262,1261,1261
SPXUSD,20080730,104700,1263,1263,1261,1262
SPXUSD,20080730,104800,1262,1263,1261,1263
SPXUSD,20080730,104900,1261,1262,1261,1262
SPXUSD,20080730,105000,1263,1263,1262,1263
SPXUSD,20080730,105100,1261,1262,1261,1261
SPXUSD,20080730,105200,1262,1262,1261,1261
SPXUSD,20080730,105300,1262,1263,1262,1262
SPXUSD,20080730,105400,1262,1263,1262,1263
SPXUSD,20080730,105500,1262,1263,1262,1263
SPXUSD,20080730,105600,1263,1263,1263,1263
SPXUSD,20080730,105700,1263,1263,1262,1263
SPXUSD,20080730,105800,1263,1264,1263,1263
SPXUSD,20080730,105900,1262,1263,1262,1263
SPXUSD,20080730,110000,1263,1263,1263,1263
SPXUSD,20080730,110100,1262,1263,1262,1262
SPXUSD,20080730,110200,1261,1263,1261,1263
SPXUSD,20080730,110300,1262,1262,1262,1262
SPXUSD,20080730,110400,1261,1262,1261,1262
SPXUSD,20080730,110500,1262,1262,1261,1261
SPXUSD,20080730,110600,1261,1262,1261,1262
SPXUSD,20080730,110700,1263,1263,1261,1261
SPXUSD,20080730,110800,1262,1263,1261,1262
SPXUSD,20080730,110900,1261,1262,1261,1262
SPXUSD,20080730,111000,1261,1263,1261,1262
SPXUSD,20080730,111100,1262,1262,1261,1261
SPXUSD,20080730,111200,1262,1263,1262,1262
SPXUSD,20080730,111300,1263,1263,1262,1263
SPXUSD,20080730,111400,1263,1264,1263,1264
SPXUSD,20080730,111500,1264,1264,1262,1263
SPXUSD,20080730,111600,1263,1263,1262,1262
SPXUSD,20080730,111700,1263,1263,1262,1263
SPXUSD,20080730,111800,1263,1263,1263,1263
SPXUSD,20080730,111900,1262,1264,1262,1263
SPXUSD,20080730,112000,1262,1263,1262,1263
SPXUSD,20080730,112100,1262,1264,1262,1264
SPXUSD,20080730,112200,1264,1264,1262,1262
SPXUSD,20080730,112300,1263,1263,1263,1263
SPXUSD,20080730,112400,1263,1263,1263,1263
SPXUSD,20080730,112500,1262,1264,1262,1264
SPXUSD,20080730,112600,1263,1263,1263,1263
SPXUSD,20080730,112700,1263,1264,1263,1263
SPXUSD,20080730,112800,1263,1264,1263,1264
SPXUSD,20080730,112900,1262,1264,1262,1264
SPXUSD,20080730,113000,1263,1264,1262,1264
SPXUSD,20080730,113100,1264,1264,1263,1264
SPXUSD,20080730,113200,1263,1264,1263,1263
SPXUSD,20080730,113300,1263,1264,1263,1264
SPXUSD,20080730,113400,1262,1264,1262,1262
SPXUSD,20080730,113500,1263,1263,1262,1262
SPXUSD,20080730,113600,1262,1262,1262,1262
SPXUSD,20080730,113700,1262,1262,1261,1261
SPXUSD,20080730,113800,1261,1262,1261,1262
SPXUSD,20080730,113900,1261,1261,1261,1261
SPXUSD,20080730,114000,1261,1262,1260,1262
SPXUSD,20080730,114100,1262,1262,1262,1262
SPXUSD,20080730,114200,1261,1261,1260,1260
SPXUSD,20080730,114300,1262,1262,1260,1260
SPXUSD,20080730,114400,1261,1262,1261,1262
SPXUSD,20080730,114500,1261,1262,1260,1260
SPXUSD,20080730,114600,1261,1262,1261,1261
SPXUSD,20080730,114700,1262,1262,1262,1262
SPXUSD,20080730,114800,1261,1262,1261,1261
SPXUSD,20080730,114900,1261,1262,1261,1262
SPXUSD,20080730,115000,1261,1262,1261,1262
SPXUSD,20080730,115100,1262,1262,1260,1261
SPXUSD,20080730,115200,1262,1262,1261,1261
SPXUSD,20080730,115300,1262,1262,1260,1261
SPXUSD,20080730,115400,1262,1262,1261,1261
SPXUSD,20080730,115500,1260,1261,1260,1261
SPXUSD,20080730,115600,1261,1261,1260,1261
SPXUSD,20080730,115700,1260,1261,1260,1260
SPXUSD,20080730,115800,1262,1262,1260,1261
SPXUSD,20080730,115900,1261,1262,1260,1261
SPXUSD,20080730,120000,1262,1262,1261,1261
SPXUSD,20080730,120100,1261,1261,1261,1261
SPXUSD,20080730,120200,1261,1261,1261,1261
SPXUSD,20080730,120300,1261,1262,1261,1262
SPXUSD,20080730,120400,1261,1261,1261,1261
SPXUSD,20080730,120500,1261,1262,1260,1260
SPXUSD,20080730,120600,1261,1261,1260,1260
SPXUSD,20080730,120700,1260,1260,1260,1260
SPXUSD,20080730,120800,1261,1261,1261,1261
SPXUSD,20080730,120900,1261,1262,1260,1260
SPXUSD,20080730,121000,1260,1261,1260,1261
SPXUSD,20080730,121100,1261,1261,1259,1260
SPXUSD,20080730,121200,1260,1261,1259,1259
SPXUSD,20080730,121300,1259,1261,1259,1260
SPXUSD,20080730,121400,1259,1260,1259,1259
SPXUSD,20080730,121500,1260,1265,1260,1263
SPXUSD,20080730,121600,1264,1266,1263,1264
SPXUSD,20080730,121700,1266,1266,1264,1265
SPXUSD,20080730,121800,1265,1266,1264,1265
SPXUSD,20080730,121900,1264,1265,1264,1265
SPXUSD,20080730,122000,1266,1266,1263,1263
SPXUSD,20080730,122100,1263,1264,1262,1264
SPXUSD,20080730,122200,1264,1264,1263,1264
SPXUSD,20080730,122300,1263,1264,1263,1264
SPXUSD,20080730,122400,1263,1264,1263,1264
SPXUSD,20080730,122500,1263,1264,1263,1263
SPXUSD,20080730,122600,1264,1265,1262,1265
SPXUSD,20080730,122700,1263,1264,1263,1264
SPXUSD,20080730,122800,1265,1265,1263,1264
SPXUSD,20080730,122900,1263,1265,1263,1265
SPXUSD,20080730,123000,1266,1266,1264,1265
SPXUSD,20080730,123100,1265,1266,1265,1266
SPXUSD,20080730,123200,1265,1266,1265,1266
SPXUSD,20080730,123300,1265,1267,1265,1267
SPXUSD,20080730,123400,1267,1267,1267,1267
SPXUSD,20080730,123500,1266,1267,1266,1266
SPXUSD,20080730,123600,1265,1267,1265,1267
SPXUSD,20080730,123700,1267,1267,1265,1265
SPXUSD,20080730,123800,1266,1266,1266,1266
SPXUSD,20080730,123900,1266,1267,1266,1266
SPXUSD,20080730,124000,1267,1268,1266,1266
SPXUSD,20080730,124100,1267,1267,1267,1267
SPXUSD,20080730,124200,1268,1268,1266,1267
SPXUSD,20080730,124300,1267,1268,1266,1266
SPXUSD,20080730,124400,1268,1268,1266,1266
SPXUSD,20080730,124500,1267,1268,1267,1268
SPXUSD,20080730,124600,1266,1267,1266,1267
SPXUSD,20080730,124700,1268,1268,1266,1266
SPXUSD,20080730,124800,1268,1268,1266,1268
SPXUSD,20080730,124900,1267,1268,1267,1268
SPXUSD,20080730,125000,1268,1269,1266,1267
SPXUSD,20080730,125100,1268,1268,1267,1268
SPXUSD,20080730,125200,1267,1267,1266,1266
SPXUSD,20080730,125300,1268,1268,1267,1268
SPXUSD,20080730,125400,1268,1268,1267,1267
SPXUSD,20080730,125500,1267,1268,1267,1267
SPXUSD,20080730,125600,1266,1266,1266,1266
SPXUSD,20080730,125700,1268,1268,1267,1268
SPXUSD,20080730,125800,1267,1268,1267,1268
SPXUSD,20080730,125900,1267,1267,1267,1267
SPXUSD,20080730,130000,1268,1269,1267,1267
SPXUSD,20080730,130100,1269,1269,1268,1268
SPXUSD,20080730,130200,1267,1268,1267,1268
SPXUSD,20080730,130300,1269,1269,1269,1269
SPXUSD,20080730,130400,1269,1270,1269,1270
SPXUSD,20080730,130500,1270,1270,1269,1269
SPXUSD,20080730,130600,1270,1270,1269,1269
SPXUSD,20080730,130700,1268,1270,1268,1269
SPXUSD,20080730,130800,1270,1270,1268,1270
SPXUSD,20080730,130900,1269,1270,1269,1269
SPXUSD,20080730,131000,1269,1269,1269,1269
SPXUSD,20080730,131100,1270,1270,1269,1269
SPXUSD,20080730,131200,1269,1271,1269,1271
SPXUSD,20080730,131300,1269,1270,1268,1270
SPXUSD,20080730,131400,1271,1271,1269,1269
SPXUSD,20080730,131500,1269,1270,1269,1269
SPXUSD,20080730,131600,1268,1269,1268,1269
SPXUSD,20080730,131700,1269,1269,1268,1268
SPXUSD,20080730,131800,1269,1269,1268,1269
SPXUSD,20080730,131900,1269,1269,1268,1268
SPXUSD,20080730,132000,1269,1269,1268,1269
SPXUSD,20080730,132100,1268,1269,1268,1269
SPXUSD,20080730,132200,1268,1268,1268,1268
SPXUSD,20080730,132300,1269,1270,1268,1268
SPXUSD,20080730,132400,1268,1269,1268,1269
SPXUSD,20080730,132500,1269,1269,1269,1269
SPXUSD,20080730,132600,1269,1269,1268,1268
SPXUSD,20080730,132700,1270,1270,1269,1269
SPXUSD,20080730,132800,1268,1270,1268,1269
SPXUSD,20080730,132900,1269,1269,1268,1269
SPXUSD,20080730,133000,1269,1269,1267,1269
SPXUSD,20080730,133100,1269,1269,1267,1267
SPXUSD,20080730,133200,1268,1269,1267,1269
SPXUSD,20080730,133300,1269,1270,1269,1270
SPXUSD,20080730,133400,1270,1272,1270,1272
SPXUSD,20080730,133500,1272,1272,1272,1272
SPXUSD,20080730,133600,1273,1274,1273,1273
SPXUSD,20080730,133700,1274,1274,1272,1272
SPXUSD,20080730,133800,1273,1273,1271,1273
SPXUSD,20080730,133900,1271,1272,1271,1272
SPXUSD,20080730,134000,1272,1272,1272,1272
SPXUSD,20080730,134100,1271,1273,1271,1272
SPXUSD,20080730,134200,1274,1275,1274,1274
SPXUSD,20080730,134300,1272,1275,1272,1275
SPXUSD,20080730,134400,1274,1275,1273,1275
SPXUSD,20080730,134500,1273,1274,1273,1273
SPXUSD,20080730,134600,1274,1275,1273,1273
SPXUSD,20080730,134700,1273,1275,1273,1273
SPXUSD,20080730,134800,1272,1273,1272,1273
SPXUSD,20080730,134900,1272,1274,1272,1272
SPXUSD,20080730,135000,1272,1274,1272,1273
SPXUSD,20080730,135100,1273,1273,1273,1273
SPXUSD,20080730,135200,1272,1273,1272,1272
SPXUSD,20080730,135300,1273,1274,1271,1272
SPXUSD,20080730,135400,1272,1273,1271,1272
SPXUSD,20080730,135500,1272,1273,1271,1272
SPXUSD,20080730,135600,1272,1273,1272,1273
SPXUSD,20080730,135700,1272,1273,1272,1272
SPXUSD,20080730,135800,1272,1273,1270,1270
SPXUSD,20080730,135900,1272,1272,1270,1270
SPXUSD,20080730,140000,1271,1271,1270,1271
SPXUSD,20080730,140100,1271,1273,1271,1273
SPXUSD,20080730,140200,1273,1273,1271,1271
SPXUSD,20080730,140300,1273,1273,1271,1273
SPXUSD,20080730,140400,1272,1273,1271,1272
SPXUSD,20080730,140500,1272,1273,1271,1271
SPXUSD,20080730,140600,1273,1273,1272,1273
SPXUSD,20080730,140700,1272,1273,1272,1273
SPXUSD,20080730,140800,1272,1272,1272,1272
SPXUSD,20080730,140900,1272,1274,1272,1274
SPXUSD,20080730,141000,1273,1275,1273,1273
SPXUSD,20080730,141100,1275,1276,1273,1275
SPXUSD,20080730,141200,1275,1275,1274,1274
SPXUSD,20080730,141300,1274,1277,1274,1276
SPXUSD,20080730,141400,1277,1277,1277,1277
SPXUSD,20080730,141500,1276,1278,1276,1276
SPXUSD,20080730,141600,1276,1278,1276,1278
SPXUSD,20080730,141700,1277,1277,1276,1277
SPXUSD,20080730,141800,1278,1279,1277,1278
SPXUSD,20080730,141900,1278,1278,1276,1276
SPXUSD,20080730,142000,1277,1278,1276,1277
SPXUSD,20080730,142100,1277,1278,1276,1278
SPXUSD,20080730,142200,1276,1278,1276,1277
SPXUSD,20080730,142300,1278,1279,1277,1279
SPXUSD,20080730,142400,1278,1278,1277,1278
SPXUSD,20080730,142500,1278,1279,1278,1279
SPXUSD,20080730,142600,1278,1278,1278,1278
SPXUSD,20080730,142700,1277,1280,1277,1277
SPXUSD,20080730,142800,1278,1279,1278,1279
SPXUSD,20080730,142900,1278,1278,1276,1278
SPXUSD,20080730,143000,1275,1275,1274,1274
SPXUSD,20080730,143100,1275,1276,1274,1274
SPXUSD,20080730,143200,1273,1275,1273,1274
SPXUSD,20080730,143300,1275,1275,1274,1274
SPXUSD,20080730,143400,1274,1274,1273,1273
SPXUSD,20080730,143500,1273,1273,1273,1273
SPXUSD,20080730,143600,1273,1273,1272,1272
SPXUSD,20080730,143700,1273,1273,1271,1271
SPXUSD,20080730,143800,1271,1273,1271,1272
SPXUSD,20080730,143900,1271,1273,1271,1273
SPXUSD,20080730,144000,1274,1274,1273,1274
SPXUSD,20080730,144100,1273,1273,1273,1273
SPXUSD,20080730,144200,1274,1274,1272,1273
SPXUSD,20080730,144300,1273,1274,1273,1274
SPXUSD,20080730,144400,1274,1274,1273,1273
SPXUSD,20080730,144500,1273,1273,1273,1273
SPXUSD,20080730,144600,1273,1274,1273,1274
SPXUSD,20080730,144700,1272,1274,1272,1273
SPXUSD,20080730,144800,1272,1273,1272,1273
SPXUSD,20080730,144900,1272,1275,1272,1274
SPXUSD,20080730,145000,1274,1274,1273,1273
SPXUSD,20080730,145100,1274,1274,1272,1274
SPXUSD,20080730,145200,1272,1274,1272,1274
SPXUSD,20080730,145300,1274,1274,1274,1274
SPXUSD,20080730,145400,1274,1275,1274,1275
SPXUSD,20080730,145500,1274,1275,1274,1274
SPXUSD,20080730,145600,1274,1274,1273,1274
SPXUSD,20080730,145700,1274,1274,1273,1273
SPXUSD,20080730,145800,1272,1274,1272,1272
SPXUSD,20080730,145900,1272,1274,1272,1274
SPXUSD,20080730,150000,1274,1274,1273,1273
SPXUSD,20080730,150100,1273,1274,1273,1273
SPXUSD,20080730,150200,1273,1273,1272,1273
SPXUSD,20080730,150300,1273,1273,1271,1273
SPXUSD,20080730,150400,1273,1273,1271,1271
SPXUSD,20080730,150500,1272,1273,1272,1272
SPXUSD,20080730,150600,1273,1273,1271,1273
SPXUSD,20080730,150700,1272,1273,1272,1273
SPXUSD,20080730,150800,1271,1271,1270,1270
SPXUSD,20080730,150900,1270,1271,1270,1271
SPXUSD,20080730,151000,1272,1272,1270,1270
SPXUSD,20080730,151100,1269,1271,1269,1271
SPXUSD,20080730,151200,1270,1272,1270,1271
SPXUSD,20080730,151300,1270,1272,1270,1271
SPXUSD,20080730,151400,1270,1271,1270,1271
SPXUSD,20080730,151500,1270,1272,1270,1270
SPXUSD,20080730,151600,1270,1271,1270,1271
SPXUSD,20080730,151700,1271,1271,1269,1269
SPXUSD,20080730,151800,1270,1270,1269,1270
SPXUSD,20080730,151900,1270,1270,1269,1270
SPXUSD,20080730,152000,1270,1271,1270,1271
SPXUSD,20080730,152100,1272,1272,1270,1270
SPXUSD,20080730,152200,1272,1272,1270,1272
SPXUSD,20080730,152300,1271,1272,1270,1272
SPXUSD,20080730,152400,1271,1271,1270,1271
SPXUSD,20080730,152500,1270,1272,1269,1270
SPXUSD,20080730,152600,1270,1271,1270,1270
SPXUSD,20080730,152700,1270,1270,1270,1270
SPXUSD,20080730,152800,1270,1270,1269,1270
SPXUSD,20080730,152900,1270,1271,1270,1271
SPXUSD,20080730,153000,1270,1271,1270,1271
SPXUSD,20080730,153100,1271,1271,1269,1270
SPXUSD,20080730,153200,1270,1271,1270,1271
SPXUSD,20080730,153300,1270,1270,1269,1269
SPXUSD,20080730,153400,1270,1270,1269,1270
SPXUSD,20080730,153500,1270,1270,1268,1269
SPXUSD,20080730,153600,1268,1269,1268,1268
SPXUSD,20080730,153700,1269,1269,1267,1267
SPXUSD,20080730,153800,1269,1269,1268,1269
SPXUSD,20080730,153900,1268,1269,1267,1267
SPXUSD,20080730,154000,1268,1268,1267,1267
SPXUSD,20080730,154100,1266,1268,1266,1267
SPXUSD,20080730,154200,1266,1268,1266,1267
SPXUSD,20080730,154300,1266,1268,1266,1267
SPXUSD,20080730,154400,1267,1267,1266,1266
SPXUSD,20080730,154500,1267,1267,1265,1265
SPXUSD,20080730,154600,1266,1267,1266,1267
SPXUSD,20080730,154700,1266,1266,1264,1264
SPXUSD,20080730,154800,1266,1266,1264,1264
SPXUSD,20080730,154900,1265,1266,1264,1266
SPXUSD,20080730,155000,1265,1265,1264,1265
SPXUSD,20080730,155100,1264,1265,1264,1265
SPXUSD,20080730,155200,1265,1265,1265,1265
SPXUSD,20080730,155300,1266,1267,1266,1266
SPXUSD,20080730,155400,1265,1267,1265,1267
SPXUSD,20080730,155500,1265,1267,1265,1267
SPXUSD,20080730,155600,1267,1267,1265,1266
SPXUSD,20080730,155700,1266,1267,1266,1267
SPXUSD,20080730,155800,1267,1267,1266,1266
SPXUSD,20080730,155900,1266,1267,1266,1267
SPXUSD,20080730,160000,1266,1266,1266,1266
SPXUSD,20080730,160100,1267,1267,1266,1267
SPXUSD,20080730,160200,1267,1267,1266,1266
SPXUSD,20080730,160300,1266,1267,1266,1267
SPXUSD,20080730,160400,1266,1266,1264,1264
SPXUSD,20080730,160500,1264,1265,1264,1265
SPXUSD,20080730,160600,1265,1265,1263,1263
SPXUSD,20080730,160700,1263,1264,1263,1264
SPXUSD,20080730,160800,1265,1266,1264,1265
SPXUSD,20080730,160900,1266,1266,1264,1265
SPXUSD,20080730,161000,1264,1264,1264,1264
SPXUSD,20080730,161100,1264,1265,1264,1265
SPXUSD,20080730,161200,1264,1266,1264,1266
SPXUSD,20080730,161300,1266,1266,1265,1265
SPXUSD,20080730,161400,1265,1267,1265,1267
SPXUSD,20080730,161500,1267,1268,1266,1268
SPXUSD,20080730,161600,1268,1268,1266,1267
SPXUSD,20080730,161700,1266,1266,1266,1266
SPXUSD,20080730,161800,1268,1268,1267,1267
SPXUSD,20080730,161900,1266,1267,1266,1267
SPXUSD,20080730,162000,1267,1268,1267,1268
SPXUSD,20080730,162100,1266,1269,1266,1269
SPXUSD,20080730,162200,1268,1269,1267,1267
SPXUSD,20080730,162300,1267,1268,1267,1268
SPXUSD,20080730,162400,1268,1269,1267,1268
SPXUSD,20080730,162500,1269,1269,1268,1268
SPXUSD,20080730,162600,1268,1269,1267,1269
SPXUSD,20080730,162700,1268,1269,1268,1268
SPXUSD,20080730,162800,1267,1270,1267,1268
SPXUSD,20080730,162900,1268,1269,1267,1268
SPXUSD,20080730,163000,1267,1268,1267,1267
SPXUSD,20080730,163100,1268,1268,1266,1267
SPXUSD,20080730,163200,1267,1269,1267,1268
SPXUSD,20080730,163300,1268,1268,1267,1267
SPXUSD,20080730,163400,1268,1269,1267,1267
SPXUSD,20080730,163500,1267,1270,1267,1270
SPXUSD,20080730,163600,1269,1269,1268,1268
SPXUSD,20080730,163700,1269,1269,1267,1268
SPXUSD,20080730,163800,1268,1268,1267,1268
SPXUSD,20080730,163900,1267,1269,1267,1267
SPXUSD,20080730,164000,1268,1269,1267,1267
SPXUSD,20080730,164100,1267,1268,1267,1268
SPXUSD,20080730,164200,1267,1269,1267,1268
SPXUSD,20080730,164300,1269,1269,1269,1269
SPXUSD,20080730,164400,1269,1269,1268,1269
SPXUSD,20080730,164500,1269,1269,1267,1268
SPXUSD,20080730,164600,1268,1268,1267,1267
SPXUSD,20080730,164700,1267,1268,1267,1267
SPXUSD,20080730,164800,1268,1268,1266,1266
SPXUSD,20080730,164900,1266,1268,1266,1266
SPXUSD,20080730,165000,1267,1267,1266,1267
SPXUSD,20080730,165100,1266,1266,1265,1266
SPXUSD,20080730,165200,1266,1266,1264,1265
SPXUSD,20080730,165300,1264,1266,1264,1265
SPXUSD,20080730,165400,1266,1266,1263,1263
SPXUSD,20080730,165500,1264,1265,1264,1265
SPXUSD,20080730,165600,1264,1264,1264,1264
SPXUSD,20080730,165700,1263,1265,1263,1264
SPXUSD,20080730,165800,1264,1265,1264,1265
SPXUSD,20080730,165900,1265,1265,1265,1265
SPXUSD,20080730,170000,1264,1265,1264,1264
SPXUSD,20080730,170100,1264,1265,1264,1265
SPXUSD,20080730,170200,1266,1266,1266,1266
SPXUSD,20080730,170300,1267,1267,1264,1264
SPXUSD,20080730,170400,1264,1267,1264,1265
SPXUSD,20080730,170500,1266,1267,1265,1266
SPXUSD,20080730,170600,1265,1265,1265,1265
SPXUSD,20080730,170700,1266,1266,1264,1264
SPXUSD,20080730,170800,1265,1265,1264,1264
SPXUSD,20080730,170900,1265,1265,1265,1265
SPXUSD,20080730,171000,1264,1266,1264,1266
SPXUSD,20080730,171100,1265,1265,1265,1265
SPXUSD,20080730,171200,1264,1266,1264,1265
SPXUSD,20080730,171300,1266,1266,1265,1266
SPXUSD,20080730,171400,1265,1266,1263,1266
SPXUSD,20080730,171500,1264,1265,1264,1264
SPXUSD,20080730,171600,1264,1267,1264,1267
SPXUSD,20080730,171700,1267,1267,1265,1266
SPXUSD,20080730,171800,1267,1267,1266,1266
SPXUSD,20080730,171900,1265,1265,1264,1264
SPXUSD,20080730,172000,1265,1265,1265,1265
SPXUSD,20080730,172100,1265,1266,1264,1265
SPXUSD,20080730,172200,1265,1266,1265,1265
SPXUSD,20080730,172300,1265,1265,1265,1265
SPXUSD,20080730,172400,1265,1266,1265,1265
SPXUSD,20080730,172500,1266,1268,1266,1266
SPXUSD,20080730,172600,1267,1267,1267,1267
SPXUSD,20080730,172700,1266,1269,1266,1268
SPXUSD,20080730,172800,1268,1268,1268,1268
SPXUSD,20080730,172900,1269,1270,1268,1270
SPXUSD,20080730,173000,1270,1270,1269,1269
SPXUSD,20080730,173100,1269,1269,1268,1269
SPXUSD,20080730,173200,1269,1271,1269,1271
SPXUSD,20080730,173300,1271,1272,1271,1272
SPXUSD,20080730,173400,1271,1272,1271,1271
SPXUSD,20080730,173500,1271,1273,1270,1271
SPXUSD,20080730,173600,1273,1273,1271,1273
SPXUSD,20080730,173700,1273,1273,1270,1271
SPXUSD,20080730,173800,1271,1272,1271,1271
SPXUSD,20080730,173900,1271,1272,1271,1271
SPXUSD,20080730,174000,1271,1272,1270,1272
SPXUSD,20080730,174100,1271,1272,1270,1271
SPXUSD,20080730,174200,1271,1273,1271,1272
SPXUSD,20080730,174300,1271,1273,1271,1271
SPXUSD,20080730,174400,1272,1272,1272,1272
SPXUSD,20080730,174500,1272,1273,1271,1272
SPXUSD,20080730,174600,1273,1273,1271,1272
SPXUSD,20080730,174700,1271,1273,1271,1273
SPXUSD,20080730,174800,1271,1272,1271,1272
SPXUSD,20080730,174900,1271,1271,1271,1271
SPXUSD,20080730,175000,1272,1272,1270,1271
SPXUSD,20080730,175100,1269,1272,1269,1271
SPXUSD,20080730,175200,1272,1273,1271,1272
SPXUSD,20080730,175300,1270,1271,1270,1270
SPXUSD,20080730,175400,1270,1272,1270,1271
SPXUSD,20080730,175500,1271,1272,1270,1272
SPXUSD,20080730,175600,1271,1272,1270,1272
SPXUSD,20080730,175700,1270,1270,1270,1270
SPXUSD,20080730,175800,1271,1271,1270,1271
SPXUSD,20080730,175900,1271,1273,1271,1271
SPXUSD,20080730,180000,1273,1273,1271,1273
SPXUSD,20080730,180100,1273,1273,1271,1271
SPXUSD,20080730,180200,1272,1273,1271,1271
SPXUSD,20080730,180300,1271,1272,1270,1272
SPXUSD,20080730,180400,1272,1272,1270,1271
SPXUSD,20080730,180500,1270,1271,1270,1271
SPXUSD,20080730,180600,1270,1272,1270,1270
SPXUSD,20080730,180700,1271,1271,1270,1270
SPXUSD,20080730,180800,1269,1270,1268,1270
SPXUSD,20080730,180900,1269,1271,1269,1271
SPXUSD,20080730,181000,1270,1271,1269,1270
SPXUSD,20080730,181100,1269,1270,1269,1269
SPXUSD,20080730,181200,1269,1271,1268,1271
SPXUSD,20080730,181300,1271,1271,1270,1271
SPXUSD,20080730,181400,1270,1271,1269,1271
SPXUSD,20080730,181500,1270,1270,1270,1270
SPXUSD,20080730,181600,1270,1271,1270,1270
SPXUSD,20080730,181700,1269,1271,1269,1271
SPXUSD,20080730,181800,1271,1271,1269,1271
SPXUSD,20080730,181900,1272,1272,1270,1270
SPXUSD,20080730,182000,1272,1273,1271,1272
SPXUSD,20080730,182100,1272,1274,1272,1274
SPXUSD,20080730,182200,1272,1275,1272,1275
SPXUSD,20080730,182300,1274,1274,1274,1274
SPXUSD,20080730,182400,1274,1275,1274,1275
SPXUSD,20080730,182500,1274,1275,1274,1275
SPXUSD,20080730,182600,1275,1275,1274,1274
SPXUSD,20080730,182700,1275,1276,1273,1275
SPXUSD,20080730,182800,1274,1276,1274,1276
SPXUSD,20080730,182900,1276,1277,1276,1277
SPXUSD,20080730,183000,1277,1278,1277,1278
SPXUSD,20080730,183100,1277,1279,1277,1277
SPXUSD,20080730,183200,1277,1281,1277,1280
SPXUSD,20080730,183300,1278,1278,1277,1278
SPXUSD,20080730,183400,1277,1279,1277,1279
SPXUSD,20080730,183500,1278,1279,1278,1279
SPXUSD,20080730,183600,1278,1278,1277,1277
SPXUSD,20080730,183700,1278,1280,1278,1279
SPXUSD,20080730,183800,1279,1282,1279,1282
SPXUSD,20080730,183900,1282,1283,1281,1281
SPXUSD,20080730,184000,1282,1282,1281,1282
SPXUSD,20080730,184100,1281,1282,1280,1281
SPXUSD,20080730,184200,1281,1282,1281,1282
SPXUSD,20080730,184300,1281,1282,1281,1282
SPXUSD,20080730,184400,1282,1283,1282,1283
SPXUSD,20080730,184500,1282,1283,1281,1281
SPXUSD,20080730,184600,1281,1282,1280,1281
SPXUSD,20080730,184700,1282,1282,1280,1280
SPXUSD,20080730,184800,1280,1281,1279,1281
SPXUSD,20080730,184900,1279,1281,1279,1281
SPXUSD,20080730,185000,1279,1281,1279,1281
SPXUSD,20080730,185100,1279,1281,1279,1279
SPXUSD,20080730,185200,1280,1281,1278,1279
SPXUSD,20080730,185300,1280,1280,1279,1280
SPXUSD,20080730,185400,1279,1280,1279,1280
SPXUSD,20080730,185500,1279,1281,1279,1280
SPXUSD,20080730,185600,1281,1282,1280,1282
SPXUSD,20080730,185700,1282,1282,1281,1281
SPXUSD,20080730,185800,1282,1282,1281,1281
SPXUSD,20080730,185900,1282,1283,1281,1283
SPXUSD,20080730,190000,1282,1284,1282,1282
SPXUSD,20080730,190100,1283,1283,1282,1283
SPXUSD,20080730,190200,1283,1283,1283,1283
SPXUSD,20080730,190300,1284,1284,1283,1283
SPXUSD,20080730,190400,1282,1284,1282,1284
SPXUSD,20080730,190500,1282,1284,1282,1283
SPXUSD,20080730,190600,1284,1284,1282,1282
SPXUSD,20080730,190700,1282,1284,1282,1283
SPXUSD,20080730,190800,1282,1285,1282,1284
SPXUSD,20080730,190900,1283,1284,1282,1282
SPXUSD,20080730,191000,1282,1283,1282,1282
SPXUSD,20080730,191100,1283,1284,1283,1283
SPXUSD,20080730,191200,1283,1284,1283,1283
SPXUSD,20080730,191300,1284,1285,1283,1283
SPXUSD,20080730,191400,1283,1284,1283,1284
SPXUSD,20080730,191500,1283,1284,1282,1284
SPXUSD,20080730,191600,1284,1284,1283,1283
SPXUSD,20080730,191700,1284,1284,1284,1284
SPXUSD,20080730,191800,1284,1284,1283,1283
SPXUSD,20080730,191900,1284,1284,1283,1283
SPXUSD,20080730,192000,1284,1284,1284,1284
SPXUSD,20080730,192100,1283,1284,1283,1284
SPXUSD,20080730,192200,1284,1284,1284,1284
SPXUSD,20080730,192300,1285,1285,1283,1284
SPXUSD,20080730,192400,1283,1284,1283,1284
SPXUSD,20080730,192500,1284,1284,1283,1283
SPXUSD,20080730,192600,1284,1285,1284,1284
SPXUSD,20080730,192700,1283,1284,1283,1283
SPXUSD,20080730,192800,1284,1284,1283,1284
SPXUSD,20080730,192900,1285,1285,1284,1284
SPXUSD,20080730,193000,1284,1285,1283,1284
SPXUSD,20080730,193100,1284,1284,1283,1283
SPXUSD,20080730,193200,1283,1284,1283,1284
SPXUSD,20080730,193300,1285,1285,1284,1285
SPXUSD,20080730,193400,1284,1285,1283,1285
SPXUSD,20080730,193500,1284,1285,1284,1285
SPXUSD,20080730,193600,1285,1285,1284,1284
SPXUSD,20080730,193700,1284,1285,1284,1285
SPXUSD,20080730,193800,1284,1286,1284,1285
SPXUSD,20080730,193900,1284,1285,1284,1285
SPXUSD,20080730,194000,1284,1285,1284,1285
SPXUSD,20080730,194100,1284,1285,1284,1285
SPXUSD,20080730,194200,1285,1285,1284,1284
SPXUSD,20080730,194300,1285,1285,1284,1284
SPXUSD,20080730,194400,1284,1284,1283,1283
SPXUSD,20080730,194500,1283,1284,1283,1283
SPXUSD,20080730,194600,1283,1285,1283,1284
SPXUSD,20080730,194700,1285,1285,1284,1284
SPXUSD,20080730,194800,1284,1284,1283,1283
SPXUSD,20080730,194900,1283,1283,1283,1283
SPXUSD,20080730,195000,1284,1284,1283,1283
SPXUSD,20080730,195100,1283,1284,1283,1284
SPXUSD,20080730,195200,1283,1283,1283,1283
SPXUSD,20080730,195300,1284,1284,1282,1283
SPXUSD,20080730,195400,1283,1284,1283,1284
SPXUSD,20080730,195500,1283,1283,1282,1282
SPXUSD,20080730,195600,1282,1283,1282,1282
SPXUSD,20080730,195700,1284,1284,1283,1283
SPXUSD,20080730,195800,1284,1284,1283,1283
SPXUSD,20080730,200000,1284,1284,1284,1284
SPXUSD,20080730,200100,1283,1284,1283,1284
SPXUSD,20080730,200200,1284,1284,1283,1283
SPXUSD,20080730,200400,1285,1285,1284,1284
SPXUSD,20080730,200500,1284,1285,1284,1284
SPXUSD,20080730,200600,1285,1285,1284,1284
SPXUSD,20080730,200700,1283,1284,1283,1284
SPXUSD,20080730,200800,1283,1284,1283,1284
SPXUSD,20080730,200900,1284,1284,1284,1284
SPXUSD,20080730,201000,1284,1284,1284,1284
SPXUSD,20080730,201100,1283,1284,1283,1284
SPXUSD,20080730,201200,1284,1284,1284,1284
SPXUSD,20080730,201300,1284,1284,1284,1284
SPXUSD,20080730,201400,1284,1284,1282,1283
SPXUSD,20080730,220000,1283,1284,1282,1282
SPXUSD,20080730,220100,1284,1284,1283,1284
SPXUSD,20080730,220200,1283,1283,1283,1283
SPXUSD,20080730,220300,1283,1284,1283,1284
SPXUSD,20080730,220400,1283,1284,1283,1284
SPXUSD,20080730,220500,1283,1284,1283,1284
SPXUSD,20080730,220600,1284,1284,1282,1284
SPXUSD,20080730,220700,1283,1284,1282,1284
SPXUSD,20080730,220800,1284,1284,1283,1283
SPXUSD,20080730,220900,1283,1284,1283,1283
SPXUSD,20080730,221000,1284,1284,1283,1284
SPXUSD,20080730,221100,1283,1285,1283,1283
SPXUSD,20080730,221200,1283,1284,1283,1283
SPXUSD,20080730,221300,1283,1284,1283,1284
SPXUSD,20080730,221400,1284,1284,1283,1284
SPXUSD,20080730,221500,1285,1285,1283,1285
SPXUSD,20080730,221600,1283,1285,1283,1283
SPXUSD,20080730,221700,1284,1285,1283,1283
SPXUSD,20080730,221800,1283,1284,1283,1283
SPXUSD,20080730,221900,1284,1284,1284,1284
SPXUSD,20080730,222000,1284,1284,1284,1284
SPXUSD,20080730,222100,1284,1284,1282,1283
SPXUSD,20080730,222200,1283,1284,1283,1284
SPXUSD,20080730,222300,1283,1284,1283,1283
SPXUSD,20080730,222400,1283,1284,1283,1283
SPXUSD,20080730,222500,1283,1284,1283,1284
SPXUSD,20080730,222600,1285,1285,1284,1284
SPXUSD,20080730,222700,1284,1284,1283,1283
SPXUSD,20080730,222800,1284,1284,1284,1284
SPXUSD,20080730,223000,1283,1284,1283,1284
SPXUSD,20080730,223100,1283,1285,1283,1284
SPXUSD,20080730,223200,1285,1285,1283,1284
SPXUSD,20080730,223300,1285,1285,1284,1284
SPXUSD,20080730,223400,1284,1284,1283,1284
SPXUSD,20080730,223500,1285,1285,1284,1284
SPXUSD,20080730,223600,1283,1284,1283,1283
SPXUSD,20080730,223700,1284,1285,1284,1284
SPXUSD,20080730,223800,1285,1285,1284,1284
SPXUSD,20080730,223900,1285,1285,1284,1284
SPXUSD,20080730,224000,1285,1285,1283,1283
SPXUSD,20080730,224100,1283,1283,1283,1283
SPXUSD,20080730,224300,1285,1285,1284,1284
SPXUSD,20080730,224400,1285,1285,1283,1283
SPXUSD,20080730,224600,1283,1284,1283,1283
SPXUSD,20080730,224700,1283,1284,1283,1284
SPXUSD,20080730,224800,1284,1284,1284,1284
SPXUSD,20080730,224900,1283,1284,1283,1284
SPXUSD,20080730,225000,1283,1283,1283,1283
SPXUSD,20080730,225100,1284,1284,1283,1284
SPXUSD,20080730,225200,1283,1284,1283,1284
SPXUSD,20080730,225300,1284,1284,1283,1283
SPXUSD,20080730,225400,1283,1284,1283,1284
SPXUSD,20080730,225500,1283,1284,1283,1283
SPXUSD,20080730,225600,1284,1285,1283,1283
SPXUSD,20080730,225700,1283,1283,1283,1283
SPXUSD,20080730,225800,1283,1284,1283,1283
SPXUSD,20080730,230000,1284,1284,1284,1284
SPXUSD,20080730,230300,1284,1284,1284,1284
SPXUSD,20080730,230400,1283,1284,1283,1283
SPXUSD,20080730,230500,1283,1283,1283,1283
SPXUSD,20080730,230600,1283,1283,1283,1283
SPXUSD,20080730,230700,1283,1284,1283,1283
SPXUSD,20080730,230800,1283,1283,1283,1283
SPXUSD,20080730,230900,1284,1284,1283,1283
SPXUSD,20080730,231000,1283,1284,1283,1284
SPXUSD,20080730,231100,1284,1284,1283,1283
SPXUSD,20080730,231200,1284,1284,1284,1284
SPXUSD,20080730,231300,1283,1284,1283,1284
SPXUSD,20080730,231400,1283,1284,1283,1284
SPXUSD,20080730,231500,1284,1284,1283,1284
SPXUSD,20080730,231700,1283,1285,1283,1283
SPXUSD,20080730,231800,1285,1285,1283,1283
SPXUSD,20080730,231900,1284,1285,1284,1284
SPXUSD,20080730,232100,1283,1284,1283,1283
SPXUSD,20080730,232200,1283,1284,1283,1284
SPXUSD,20080730,232300,1283,1283,1282,1282
SPXUSD,20080730,232400,1284,1284,1283,1283
SPXUSD,20080730,232600,1284,1284,1284,1284
SPXUSD,20080730,232700,1283,1284,1282,1282
SPXUSD,20080730,232800,1283,1283,1283,1283
SPXUSD,20080730,232900,1283,1284,1283,1283
SPXUSD,20080730,233100,1283,1284,1283,1284
SPXUSD,20080730,233200,1283,1284,1283,1284
SPXUSD,20080730,233300,1283,1284,1283,1284
SPXUSD,20080730,233400,1284,1284,1283,1283
SPXUSD,20080730,233500,1284,1284,1284,1284
SPXUSD,20080730,233600,1283,1283,1283,1283
SPXUSD,20080730,233700,1284,1284,1282,1282
SPXUSD,20080730,233800,1283,1283,1283,1283
SPXUSD,20080730,233900,1283,1283,1283,1283
SPXUSD,20080730,234000,1282,1283,1282,1283
SPXUSD,20080730,234100,1283,1283,1282,1282
SPXUSD,20080730,234200,1283,1283,1283,1283
SPXUSD,20080730,234300,1284,1284,1283,1283
SPXUSD,20080730,234400,1283,1284,1283,1284
SPXUSD,20080730,234500,1284,1284,1282,1282
SPXUSD,20080730,234600,1283,1284,1283,1284
SPXUSD,20080730,234700,1284,1284,1283,1283
SPXUSD,20080730,234900,1283,1284,1283,1283
SPXUSD,20080730,235000,1284,1284,1283,1284
SPXUSD,20080730,235100,1284,1284,1282,1282
SPXUSD,20080730,235200,1284,1284,1283,1284
SPXUSD,20080730,235300,1282,1284,1282,1284
SPXUSD,20080730,235400,1283,1284,1283,1283
SPXUSD,20080730,235500,1284,1284,1283,1283
SPXUSD,20080730,235600,1284,1284,1283,1283
SPXUSD,20080730,235700,1283,1284,1283,1284
SPXUSD,20080730,235800,1283,1284,1282,1284
SPXUSD,20080730,235900,1283,1283,1282,1282
NDQUSD,20080730,000100,1841,1842,1841,1842
NDQUSD,20080730,000200,1842,1843,1842,1842
NDQUSD,20080730,000300,1842,1843,1842,1842
NDQUSD,20080730,000600,1842,1842,1840,1840
NDQUSD,20080730,001000,1840,1841,1840,1840
NDQUSD,20080730,001400,1840,1841,1840,1840
NDQUSD,20080730,003100,1842,1842,1840,1841
NDQUSD,20080730,003400,1842,1842,1840,1840
NDQUSD,20080730,003600,1842,1842,1841,1842
NDQUSD,20080730,003900,1842,1842,1841,1841
NDQUSD,20080730,004100,1841,1841,1840,1841
NDQUSD,20080730,004800,1842,1842,1841,1842
NDQUSD,20080730,005100,1841,1842,1841,1842
NDQUSD,20080730,005200,1841,1841,1841,1841
NDQUSD,20080730,010600,1842,1842,1840,1841
NDQUSD,20080730,011100,1842,1842,1840,1840
NDQUSD,20080730,011600,1841,1842,1841,1842
NDQUSD,20080730,012000,1841,1842,1841,1841
NDQUSD,20080730,012800,1842,1842,1842,1842
NDQUSD,20080730,012900,1841,1842,1841,1842
NDQUSD,20080730,013000,1842,1842,1841,1841
NDQUSD,20080730,013100,1842,1842,1841,1841
NDQUSD,20080730,013300,1842,1842,1842,1842
NDQUSD,20080730,013500,1842,1842,1841,1842
NDQUSD,20080730,013900,1842,1842,1841,1841
NDQUSD,20080730,014000,1842,1842,1842,1842
NDQUSD,20080730,014300,1841,1842,1841,1842
NDQUSD,20080730,014400,1840,1843,1840,1843
NDQUSD,20080730,014900,1841,1843,1841,1843
NDQUSD,20080730,015000,1842,1842,1841,1841
NDQUSD,20080730,015600,1840,1842,1840,1841
NDQUSD,20080730,020000,1841,1841,1841,1841
NDQUSD,20080730,020100,1841,1841,1841,1841
NDQUSD,20080730,020200,1841,1841,1840,1841
NDQUSD,20080730,020300,1841,1841,1840,1840
NDQUSD,20080730,020500,1840,1842,1840,1840
NDQUSD,20080730,020700,1840,1841,1840,1841
NDQUSD,20080730,021000,1841,1841,1841,1841
NDQUSD,20080730,021200,1841,1841,1841,1841
NDQUSD,20080730,021300,1841,1842,1840,1841
NDQUSD,20080730,021400,1841,1841,1841,1841
NDQUSD,20080730,021500,1841,1841,1840,1841
NDQUSD,20080730,022300,1841,1842,1841,1841
NDQUSD,20080730,022400,1842,1842,1841,1841
NDQUSD,20080730,022500,1840,1842,1840,1841
NDQUSD,20080730,022700,1842,1842,1842,1842
NDQUSD,20080730,022800,1840,1842,1840,1841
NDQUSD,20080730,023000,1842,1842,1840,1840
NDQUSD,20080730,023100,1841,1842,1841,1841
NDQUSD,20080730,023300,1841,1842,1841,1842
NDQUSD,20080730,023700,1841,1841,1840,1840
NDQUSD,20080730,023900,1841,1842,1840,1840
NDQUSD,20080730,024000,1841,1841,1841,1841
NDQUSD,20080730,024100,1840,1841,1840,1841
NDQUSD,20080730,024200,1841,1841,1840,1840
NDQUSD,20080730,024300,1842,1842,1841,1842
NDQUSD,20080730,024400,1841,1842,1840,1840
NDQUSD,20080730,024700,1842,1842,1841,1841
NDQUSD,20080730,024900,1840,1842,1840,1842
NDQUSD,20080730,025100,1842,1842,1841,1841
NDQUSD,20080730,030000,1841,1842,1841,1842
NDQUSD,20080730,030300,1841,1842,1841,1842
NDQUSD,20080730,030800,1841,1841,1841,1841
NDQUSD,20080730,030900,1842,1842,1841,1841
NDQUSD,20080730,031000,1841,1841,1841,1841
NDQUSD,20080730,031100,1841,1842,1841,1842
NDQUSD,20080730,031300,1841,1841,1841,1841
NDQUSD,20080730,031400,1843,1843,1841,1841
NDQUSD,20080730,031500,1841,1843,1841,1842
NDQUSD,20080730,031600,1842,1842,1841,1842
NDQUSD,20080730,032400,1842,1843,1842,1842
NDQUSD,20080730,032500,1841,1842,1841,1842
NDQUSD,20080730,032600,1841,1841,1841,1841
NDQUSD,20080730,032700,1841,1842,1841,1842
NDQUSD,20080730,032800,1841,1842,1841,1841
NDQUSD,20080730,032900,1841,1843,1841,1843
NDQUSD,20080730,033200,1842,1842,1841,1842
NDQUSD,20080730,033300,1841,1843,1841,1841
NDQUSD,20080730,033400,1842,1843,1841,1843
NDQUSD,20080730,033500,1843,1843,1842,1842
NDQUSD,20080730,034300,1843,1843,1842,1842
NDQUSD,20080730,034700,1842,1843,1842,1842
NDQUSD,20080730,034800,1842,1842,1842,1842
NDQUSD,20080730,035100,1843,1843,1841,1841
NDQUSD,20080730,035200,1843,1843,1842,1842
NDQUSD,20080730,035400,1841,1843,1841,1842
NDQUSD,20080730,040000,1843,1843,1841,1841
NDQUSD,20080730,040100,1841,1842,1841,1841
NDQUSD,20080730,040200,1841,1842,1841,1841
NDQUSD,20080730,041100,1842,1842,1842,1842
NDQUSD,20080730,041300,1842,1843,1842,1843
NDQUSD,20080730,041600,1842,1843,1842,1843
NDQUSD,20080730,041800,1842,1843,1842,1843
NDQUSD,20080730,042600,1843,1843,1841,1841
NDQUSD,20080730,042800,1843,1843,1842,1842
NDQUSD,20080730,042900,1841,1843,1841,1843
NDQUSD,20080730,043000,1842,1842,1841,1842
NDQUSD,20080730,044100,1842,1843,1842,1843
NDQUSD,20080730,050100,1842,1842,1841,1841
NDQUSD,20080730,050300,1842,1843,1841,1841
NDQUSD,20080730,051500,1842,1843,1842,1842
NDQUSD,20080730,052100,1843,1843,1842,1842
NDQUSD,20080730,052200,1842,1843,1842,1843
NDQUSD,20080730,052300,1842,1843,1842,1843
NDQUSD,20080730,052600,1842,1842,1842,1842
NDQUSD,20080730,053400,1844,1844,1842,1842
NDQUSD,20080730,053700,1843,1843,1842,1842
NDQUSD,20080730,053900,1843,1844,1843,1844
NDQUSD,20080730,054100,1843,1843,1842,1842
NDQUSD,20080730,054500,1843,1844,1842,1844
NDQUSD,20080730,054900,1843,1843,1843,1843
NDQUSD,20080730,055400,1843,1843,1843,1843
NDQUSD,20080730,060000,1844,1844,1842,1844
NDQUSD,20080730,060100,1843,1844,1842,1843
NDQUSD,20080730,060200,1844,1844,1843,1843
NDQUSD,20080730,060300,1844,1844,1842,1842
NDQUSD,20080730,060400,1842,1843,1842,1843
NDQUSD,20080730,060500,1843,1843,1842,1843
NDQUSD,20080730,061100,1843,1844,1842,1842
NDQUSD,20080730,061300,1843,1843,1842,1842
NDQUSD,20080730,061400,1843,1843,1843,1843
NDQUSD,20080730,061500,1844,1844,1843,1844
NDQUSD,20080730,061600,1843,1843,1843,1843
NDQUSD,20080730,061800,1843,1844,1843,1844
NDQUSD,20080730,061900,1844,1844,1843,1844
NDQUSD,20080730,062100,1844,1844,1843,1844
NDQUSD,20080730,062300,1844,1845,1844,1844
NDQUSD,20080730,062400,1844,1844,1844,1844
NDQUSD,20080730,062500,1844,1844,1844,1844
NDQUSD,20080730,062900,1844,1845,1844,1845
NDQUSD,20080730,063000,1843,1844,1843,1844
NDQUSD,20080730,063100,1845,1845,1843,1844
NDQUSD,20080730,063200,1844,1845,1844,1844
NDQUSD,20080730,063300,1844,1847,1844,1847
NDQUSD,20080730,063400,1846,1847,1846,1846
NDQUSD,20080730,063500,1847,1847,1846,1846
NDQUSD,20080730,063700,1846,1847,1845,1846
NDQUSD,20080730,063800,1846,1846,1845,1846
NDQUSD,20080730,063900,1846,1846,1846,1846
NDQUSD,20080730,064000,1846,1846,1845,1846
NDQUSD,20080730,064300,1846,1847,1846,1846
NDQUSD,20080730,064500,1846,1847,1846,1846
NDQUSD,20080730,064600,1847,1847,1846,1846
NDQUSD,20080730,064700,1848,1848,1847,1847
NDQUSD,20080730,064800,1847,1847,1846,1846
NDQUSD,20080730,064900,1846,1846,1846,1846
NDQUSD,20080730,065000,1846,1846,1845,1846
NDQUSD,20080730,065100,1845,1846,1845,1846
NDQUSD,20080730,065200,1845,1846,1845,1846
NDQUSD,20080730,065300,1845,1846,1845,1846
NDQUSD,20080730,065400,1846,1846,1845,1845
NDQUSD,20080730,065500,1846,1846,1844,1844
NDQUSD,20080730,065600,1846,1846,1844,1844
NDQUSD,20080730,065700,1846,1846,1844,1845
NDQUSD,20080730,065800,1845,1846,1845,1845
NDQUSD,20080730,065900,1845,1847,1845,1847
NDQUSD,20080730,070000,1848,1848,1846,1847
NDQUSD,20080730,070100,1846,1847,1846,1846
NDQUSD,20080730,070200,1846,1846,1845,1845
NDQUSD,20080730,070300,1846,1847,1846,1847
NDQUSD,20080730,070400,1846,1846,1845,1845
NDQUSD,20080730,070500,1844,1847,1844,1845
NDQUSD,20080730,070600,1846,1846,1844,1844
NDQUSD,20080730,070700,1844,1845,1844,1844
NDQUSD,20080730,070800,1845,1846,1845,1845
NDQUSD,20080730,070900,1846,1846,1844,1844
NDQUSD,20080730,071000,1845,1846,1845,1846
NDQUSD,20080730,071100,1846,1847,1846,1846
NDQUSD,20080730,071200,1846,1847,1846,1846
NDQUSD,20080730,071300,1847,1847,1847,1847
NDQUSD,20080730,071400,1846,1847,1846,1846
NDQUSD,20080730,071500,1848,1848,1846,1848
NDQUSD,20080730,071600,1847,1848,1847,1848
NDQUSD,20080730,071700,1848,1848,1847,1848
NDQUSD,20080730,071800,1847,1849,1847,1847
NDQUSD,20080730,071900,1848,1848,1846,1846
NDQUSD,20080730,072000,1848,1848,1847,1847
NDQUSD,20080730,072100,1848,1848,1846,1846
NDQUSD,20080730,072200,1848,1848,1848,1848
NDQUSD,20080730,072300,1847,1849,1847,1848
NDQUSD,20080730,072400,1848,1848,1847,1847
NDQUSD,20080730,072500,1848,1848,1846,1846
NDQUSD,20080730,072600,1847,1847,1846,1846
NDQUSD,20080730,072700,1847,1847,1846,1847
NDQUSD,20080730,072800,1846,1847,1846,1846
NDQUSD,20080730,072900,1847,1847,1846,1846
NDQUSD,20080730,073000,1847,1847,1845,1845
NDQUSD,20080730,073100,1846,1846,1845,1845
NDQUSD,20080730,073200,1844,1846,1844,1844
NDQUSD,20080730,073300,1844,1845,1844,1844
NDQUSD,20080730,073400,1846,1846,1844,1844
NDQUSD,20080730,073500,1845,1845,1843,1843
NDQUSD,20080730,073600,1844,1844,1843,1843
NDQUSD,20080730,073700,1844,1845,1843,1844
NDQUSD,20080730,073800,1843,1845,1843,1845
NDQUSD,20080730,073900,1844,1844,1844,1844
NDQUSD,20080730,074000,1845,1845,1844,1844
NDQUSD,20080730,074100,1845,1846,1844,1844
NDQUSD,20080730,074200,1845,1846,1845,1845
NDQUSD,20080730,074300,1846,1846,1845,1845
NDQUSD,20080730,074400,1846,1847,1845,1845
NDQUSD,20080730,074500,1845,1847,1845,1847
NDQUSD,20080730,074600,1846,1847,1846,1847
NDQUSD,20080730,074700,1845,1845,1845,1845
NDQUSD,20080730,074900,1845,1846,1845,1846
NDQUSD,20080730,075000,1845,1846,1845,1845
NDQUSD,20080730,075100,1845,1845,1844,1844
NDQUSD,20080730,075200,1843,1844,1843,1844
NDQUSD,20080730,075300,1844,1844,1842,1843
NDQUSD,20080730,075400,1843,1843,1841,1841
NDQUSD,20080730,075500,1842,1842,1842,1842
NDQUSD,20080730,075600,1843,1844,1842,1842
NDQUSD,20080730,075700,1843,1843,1842,1842
NDQUSD,20080730,075800,1843,1844,1843,1843
NDQUSD,20080730,075900,1844,1844,1843,1844
NDQUSD,20080730,080000,1843,1843,1843,1843
NDQUSD,20080730,080100,1844,1844,1842,1842
NDQUSD,20080730,080200,1843,1843,1842,1842
NDQUSD,20080730,080300,1841,1842,1841,1842
NDQUSD,20080730,080400,1842,1842,1842,1842
NDQUSD,20080730,080500,1841,1842,1841,1842
NDQUSD,20080730,080600,1842,1842,1841,1841
NDQUSD,20080730,080700,1841,1842,1841,1842
NDQUSD,20080730,080800,1842,1842,1842,1842
NDQUSD,20080730,080900,1841,1842,1841,1841
NDQUSD,20080730,081000,1841,1843,1841,1842
NDQUSD,20080730,081100,1842,1842,1842,1842
NDQUSD,20080730,081300,1841,1841,1840,1841
NDQUSD,20080730,081400,1842,1842,1840,1842
NDQUSD,20080730,081500,1841,1842,1841,1842
NDQUSD,20080730,081600,1840,1842,1840,1840
NDQUSD,20080730,081700,1841,1841,1841,1841
NDQUSD,20080730,081800,1842,1842,1841,1841
NDQUSD,20080730,081900,1841,1842,1841,1841
NDQUSD,20080730,082000,1841,1841,1841,1841
NDQUSD,20080730,082200,1842,1842,1841,1841
NDQUSD,20080730,082300,1842,1842,1841,1841
NDQUSD,20080730,082400,1843,1843,1842,1842
NDQUSD,20080730,082500,1843,1843,1842,1843
NDQUSD,20080730,082700,1842,1844,1842,1844
NDQUSD,20080730,082800,1844,1844,1842,1842
NDQUSD,20080730,083000,1844,1844,1841,1843
NDQUSD,20080730,083100,1843,1843,1842,1843
NDQUSD,20080730,083200,1843,1844,1842,1844
NDQUSD,20080730,083300,1844,1844,1843,1843
NDQUSD,20080730,083400,1843,1843,1843,1843
NDQUSD,20080730,083500,1843,1844,1843,1843
NDQUSD,20080730,083600,1843,1843,1842,1842
NDQUSD,20080730,083700,1843,1843,1842,1843
NDQUSD,20080730,083800,1843,1843,1841,1842
NDQUSD,20080730,084000,1842,1843,1841,1843
NDQUSD,20080730,084100,1842,1843,1842,1843
NDQUSD,20080730,084300,1843,1843,1842,1843
NDQUSD,20080730,084400,1842,1843,1841,1841
NDQUSD,20080730,084500,1842,1842,1841,1841
NDQUSD,20080730,084600,1841,1842,1841,1842
NDQUSD,20080730,084800,1841,1843,1841,1842
NDQUSD,20080730,084900,1843,1843,1843,1843
NDQUSD,20080730,085100,1842,1844,1842,1844
NDQUSD,20080730,085200,1843,1844,1842,1843
NDQUSD,20080730,085400,1844,1844,1843,1843
NDQUSD,20080730,085500,1844,1844,1844,1844
NDQUSD,20080730,085600,1844,1845,1843,1844
NDQUSD,20080730,085700,1844,1846,1844,1846
NDQUSD,20080730,085800,1844,1845,1844,1845
NDQUSD,20080730,090000,1845,1845,1844,1844
NDQUSD,20080730,090100,1844,1845,1843,1845
NDQUSD,20080730,090200,1845,1845,1844,1845
NDQUSD,20080730,090300,1845,1845,1844,1845
NDQUSD,20080730,090400,1845,1846,1844,1845
NDQUSD,20080730,090500,1845,1846,1845,1846
NDQUSD,20080730,090600,1847,1847,1845,1846
NDQUSD,20080730,090700,1846,1847,1845,1846
NDQUSD,20080730,090800,1846,1846,1846,1846
NDQUSD,20080730,090900,1846,1846,1846,1846
NDQUSD,20080730,091000,1844,1845,1844,1845
NDQUSD,20080730,091100,1845,1845,1844,1845
NDQUSD,20080730,091200,1845,1845,1844,1844
NDQUSD,20080730,091300,1844,1844,1844,1844
NDQUSD,20080730,091400,1844,1844,1844,1844
NDQUSD,20080730,091500,1843,1844,1843,1844
NDQUSD,20080730,091600,1844,1844,1844,1844
NDQUSD,20080730,091700,1845,1845,1844,1845
NDQUSD,20080730,091800,1845,1845,1843,1845
NDQUSD,20080730,091900,1845,1845,1843,1843
NDQUSD,20080730,092000,1844,1844,1844,1844
NDQUSD,20080730,092100,1843,1844,1843,1843
NDQUSD,20080730,092200,1843,1845,1843,1843
NDQUSD,20080730,092300,1844,1844,1843,1843
NDQUSD,20080730,092400,1845,1845,1845,1845
NDQUSD,20080730,092500,1846,1846,1845,1846
NDQUSD,20080730,092600,1845,1846,1844,1845
NDQUSD,20080730,092700,1846,1846,1844,1844
NDQUSD,20080730,092800,1845,1845,1844,1844
NDQUSD,20080730,092900,1845,1845,1845,1845
NDQUSD,20080730,093000,1846,1846,1844,1844
NDQUSD,20080730,093100,1845,1845,1844,1844
NDQUSD,20080730,093200,1843,1844,1843,1844
NDQUSD,20080730,093300,1844,1845,1844,1844
NDQUSD,20080730,093400,1844,1844,1843,1844
NDQUSD,20080730,093500,1844,1844,1843,1843
NDQUSD,20080730,093600,1844,1844,1843,1843
NDQUSD,20080730,093900,1843,1843,1842,1843
NDQUSD,20080730,094000,1843,1845,1843,1843
NDQUSD,20080730,094100,1844,1844,1843,1843
NDQUSD,20080730,094200,1843,1844,1843,1843
NDQUSD,20080730,094300,1844,1844,1843,1844
NDQUSD,20080730,094400,1844,1844,1842,1844
NDQUSD,20080730,094500,1843,1844,1843,1843
NDQUSD,20080730,094600,1843,1843,1843,1843
NDQUSD,20080730,094700,1842,1844,1842,1844
NDQUSD,20080730,094800,1844,1844,1844,1844
NDQUSD,20080730,094900,1844,1844,1842,1842
NDQUSD,20080730,095100,1844,1844,1843,1844
NDQUSD,20080730,095200,1843,1845,1843,1845
NDQUSD,20080730,095400,1844,1844,1843,1844
NDQUSD,20080730,095500,1843,1845,1843,1845
NDQUSD,20080730,095600,1844,1844,1843,1844
NDQUSD,20080730,095700,1845,1845,1845,1845
NDQUSD,20080730,095800,1846,1846,1845,1846
NDQUSD,20080730,095900,1846,1846,1844,1846
NDQUSD,20080730,100000,1845,1846,1845,1846
NDQUSD,20080730,100100,1847,1847,1847,1847
NDQUSD,20080730,100200,1846,1846,1846,1846
NDQUSD,20080730,100300,1846,1846,1845,1845
NDQUSD,20080730,100400,1847,1847,1846,1846
NDQUSD,20080730,100500,1847,1847,1847,1847
NDQUSD,20080730,100600,1848,1848,1847,1847
NDQUSD,20080730,100700,1848,1848,1847,1847
NDQUSD,20080730,100800,1847,1847,1847,1847
NDQUSD,20080730,100900,1848,1848,1847,1847
NDQUSD,20080730,101000,1847,1848,1846,1847
NDQUSD,20080730,101100,1847,1848,1847,1848
NDQUSD,20080730,101200,1848,1848,1847,1847
NDQUSD,20080730,101300,1847,1848,1846,1848
NDQUSD,20080730,101400,1847,1847,1847,1847
NDQUSD,20080730,101500,1848,1848,1848,1848
NDQUSD,20080730,101600,1848,1848,1847,1847
NDQUSD,20080730,101700,1847,1848,1847,1847
NDQUSD,20080730,101800,1847,1848,1847,1847
NDQUSD,20080730,101900,1848,1848,1848,1848
NDQUSD,20080730,102000,1848,1849,1848,1848
NDQUSD,20080730,102100,1848,1849,1847,1847
NDQUSD,20080730,102200,1847,1848,1847,1848
NDQUSD,20080730,102300,1847,1847,1847,1847
NDQUSD,20080730,102400,1847,1849,1847,1847
NDQUSD,20080730,102500,1847,1848,1847,1848
NDQUSD,20080730,102600,1846,1848,1846,1848
NDQUSD,20080730,102800,1847,1847,1846,1846
NDQUSD,20080730,102900,1848,1848,1848,1848
NDQUSD,20080730,103000,1847,1848,1847,1848
NDQUSD,20080730,103100,1848,1848,1847,1847
NDQUSD,20080730,103200,1847,1849,1847,1847
NDQUSD,20080730,103300,1848,1849,1848,1848
NDQUSD,20080730,103400,1847,1849,1847,1848
NDQUSD,20080730,103500,1847,1848,1847,1847
NDQUSD,20080730,103600,1848,1849,1848,1849
NDQUSD,20080730,103700,1848,1849,1848,1848
NDQUSD,20080730,103900,1846,1848,1846,1848
NDQUSD,20080730,104100,1846,1847,1846,1847
NDQUSD,20080730,104200,1847,1847,1846,1846
NDQUSD,20080730,104300,1847,1848,1846,1847
NDQUSD,20080730,104400,1846,1847,1846,1847
NDQUSD,20080730,104500,1847,1848,1847,1848
NDQUSD,20080730,104600,1847,1848,1847,1848
NDQUSD,20080730,104700,1848,1848,1848,1848
NDQUSD,20080730,104900,1847,1847,1847,1847
NDQUSD,20080730,105000,1848,1848,1847,1847
NDQUSD,20080730,105200,1848,1849,1847,1849
NDQUSD,20080730,105300,1848,1848,1848,1848
NDQUSD,20080730,105400,1848,1849,1848,1849
NDQUSD,20080730,105500,1849,1849,1848,1848
NDQUSD,20080730,105600,1849,1850,1849,1849
NDQUSD,20080730,105700,1850,1850,1849,1850
NDQUSD,20080730,105800,1849,1849,1849,1849
NDQUSD,20080730,105900,1849,1850,1849,1850
NDQUSD,20080730,110000,1849,1850,1849,1849
NDQUSD,20080730,110100,1850,1850,1849,1849
NDQUSD,20080730,110200,1850,1850,1850,1850
NDQUSD,20080730,110300,1849,1850,1849,1850
NDQUSD,20080730,110400,1849,1849,1848,1848
NDQUSD,20080730,110500,1849,1849,1848,1849
NDQUSD,20080730,110600,1848,1848,1848,1848
NDQUSD,20080730,110800,1848,1849,1848,1848
NDQUSD,20080730,110900,1848,1849,1848,1848
NDQUSD,20080730,111000,1847,1848,1847,1848
NDQUSD,20080730,111100,1849,1850,1849,1850
NDQUSD,20080730,111200,1849,1850,1849,1849
NDQUSD,20080730,111300,1849,1852,1849,1852
NDQUSD,20080730,111400,1852,1852,1851,1851
NDQUSD,20080730,111500,1851,1851,1850,1851
NDQUSD,20080730,111600,1850,1850,1849,1850
NDQUSD,20080730,111700,1849,1851,1849,1850
NDQUSD,20080730,111900,1851,1851,1850,1850
NDQUSD,20080730,112000,1850,1850,1850,1850
NDQUSD,20080730,112100,1851,1851,1850,1850
NDQUSD,20080730,112200,1851,1851,1850,1851
NDQUSD,20080730,112300,1851,1851,1851,1851
NDQUSD,20080730,112400,1851,1852,1850,1852
NDQUSD,20080730,112500,1850,1852,1850,1851
NDQUSD,20080730,112600,1851,1852,1851,1852
NDQUSD,20080730,112700,1851,1852,1850,1852
NDQUSD,20080730,112800,1852,1852,1851,1851
NDQUSD,20080730,112900,1851,1851,1851,1851
NDQUSD,20080730,113000,1851,1852,1850,1852
NDQUSD,20080730,113100,1851,1851,1850,1850
NDQUSD,20080730,113200,1851,1851,1850,1850
NDQUSD,20080730,113300,1851,1851,1850,1851
NDQUSD,20080730,113400,1850,1851,1850,1851
NDQUSD,20080730,113500,1851,1852,1849,1849
NDQUSD,20080730,113600,1850,1850,1849,1849
NDQUSD,20080730,113700,1849,1850,1848,1850
NDQUSD,20080730,113800,1849,1849,1848,1848
NDQUSD,20080730,113900,1849,1849,1849,1849
NDQUSD,20080730,114000,1849,1849,1848,1848
NDQUSD,20080730,114100,1848,1848,1848,1848
NDQUSD,20080730,114200,1848,1849,1848,1849
NDQUSD,20080730,114300,1849,1849,1848,1849
NDQUSD,20080730,114400,1848,1850,1848,1849
NDQUSD,20080730,114500,1847,1849,1847,1847
NDQUSD,20080730,114600,1848,1848,1847,1847
NDQUSD,20080730,114700,1848,1848,1847,1847
NDQUSD,20080730,114800,1848,1849,1848,1849
NDQUSD,20080730,114900,1848,1848,1847,1848
NDQUSD,20080730,115000,1848,1848,1847,1848
NDQUSD,20080730,115100,1849,1849,1848,1849
NDQUSD,20080730,115200,1849,1849,1849,1849
NDQUSD,20080730,115400,1848,1848,1847,1848
NDQUSD,20080730,115500,1848,1848,1847,1848
NDQUSD,20080730,115600,1849,1849,1848,1849
NDQUSD,20080730,115700,1848,1849,1848,1849
NDQUSD,20080730,115800,1849,1850,1849,1849
NDQUSD,20080730,115900,1850,1850,1850,1850
NDQUSD,20080730,120000,1849,1850,1848,1849
NDQUSD,20080730,120100,1850,1850,1847,1848
NDQUSD,20080730,120200,1848,1848,1848,1848
NDQUSD,20080730,120300,1849,1849,1848,1848
NDQUSD,20080730,120400,1848,1849,1847,1848
NDQUSD,20080730,120500,1849,1849,1848,1848
NDQUSD,20080730,120600,1848,1848,1848,1848
NDQUSD,20080730,120700,1849,1849,1848,1849
NDQUSD,20080730,120800,1848,1849,1848,1848
NDQUSD,20080730,120900,1849,1849,1849,1849
NDQUSD,20080730,121000,1848,1849,1847,1849
NDQUSD,20080730,121100,1847,1848,1847,1847
NDQUSD,20080730,121200,1847,1847,1846,1846
NDQUSD,20080730,121300,1846,1847,1846,1846
NDQUSD,20080730,121400,1846,1847,1845,1845
NDQUSD,20080730,121500,1846,1854,1846,1850
NDQUSD,20080730,121600,1850,1853,1850,1853
NDQUSD,20080730,121700,1853,1854,1852,1853
NDQUSD,20080730,121800,1853,1855,1851,1853
NDQUSD,20080730,121900,1852,1853,1852,1853
NDQUSD,20080730,122000,1853,1853,1849,1850
NDQUSD,20080730,122100,1849,1851,1848,1849
NDQUSD,20080730,122200,1848,1848,1847,1848
NDQUSD,20080730,122300,1848,1848,1848,1848
NDQUSD,20080730,122400,1849,1849,1847,1847
NDQUSD,20080730,122500,1849,1849,1847,1847
NDQUSD,20080730,122600,1848,1849,1848,1848
NDQUSD,20080730,122700,1849,1849,1849,1849
NDQUSD,20080730,122800,1849,1849,1849,1849
NDQUSD,20080730,122900,1849,1850,1849,1849
NDQUSD,20080730,123000,1849,1850,1849,1850
NDQUSD,20080730,123100,1851,1853,1851,1853
NDQUSD,20080730,123200,1851,1853,1851,1851
NDQUSD,20080730,123300,1852,1853,1852,1853
NDQUSD,20080730,123400,1852,1854,1852,1853
NDQUSD,20080730,123500,1852,1853,1852,1853
NDQUSD,20080730,123600,1853,1853,1853,1853
NDQUSD,20080730,123700,1853,1853,1851,1852
NDQUSD,20080730,123800,1852,1853,1852,1853
NDQUSD,20080730,123900,1853,1854,1853,1853
NDQUSD,20080730,124000,1854,1854,1853,1854
NDQUSD,20080730,124100,1853,1854,1852,1854
NDQUSD,20080730,124200,1854,1854,1853,1853
NDQUSD,20080730,124300,1853,1855,1853,1855
NDQUSD,20080730,124400,1853,1854,1853,1854
NDQUSD,20080730,124500,1854,1856,1854,1855
NDQUSD,20080730,124600,1856,1856,1855,1855
NDQUSD,20080730,124700,1855,1856,1854,1856
NDQUSD,20080730,124800,1855,1855,1854,1855
NDQUSD,20080730,124900,1855,1855,1855,1855
NDQUSD,20080730,125000,1855,1857,1855,1857
NDQUSD,20080730,125100,1856,1856,1855,1855
NDQUSD,20080730,125200,1856,1856,1855,1855
NDQUSD,20080730,125300,1856,1856,1855,1856
NDQUSD,20080730,125400,1856,1856,1855,1856
NDQUSD,20080730,125500,1856,1856,1855,1855
NDQUSD,20080730,125600,1856,1856,1854,1856
NDQUSD,20080730,125700,1855,1855,1855,1855
NDQUSD,20080730,125800,1856,1856,1855,1856
NDQUSD,20080730,125900,1856,1856,1855,1855
NDQUSD,20080730,130000,1856,1856,1855,1855
NDQUSD,20080730,130100,1856,1856,1855,1856
NDQUSD,20080730,130200,1855,1856,1855,1856
NDQUSD,20080730,130300,1854,1856,1854,1855
NDQUSD,20080730,130400,1855,1857,1855,1857
NDQUSD,20080730,130500,1857,1857,1855,1856
NDQUSD,20080730,130600,1855,1856,1855,1855
NDQUSD,20080730,130700,1855,1855,1853,1854
NDQUSD,20080730,130800,1855,1855,1855,1855
NDQUSD,20080730,130900,1855,1856,1854,1854
NDQUSD,20080730,131000,1854,1855,1854,1855
NDQUSD,20080730,131100,1855,1855,1854,1854
NDQUSD,20080730,131200,1856,1856,1854,1854
NDQUSD,20080730,131300,1854,1856,1854,1856
NDQUSD,20080730,131400,1855,1857,1853,1854
NDQUSD,20080730,131500,1854,1854,1853,1853
NDQUSD,20080730,131600,1853,1854,1853,1854
NDQUSD,20080730,131700,1854,1854,1852,1853
NDQUSD,20080730,131800,1852,1853,1852,1853
NDQUSD,20080730,131900,1853,1853,1851,1851
NDQUSD,20080730,132000,1853,1853,1851,1852
NDQUSD,20080730,132100,1851,1852,1851,1852
NDQUSD,20080730,132200,1851,1852,1851,1851
NDQUSD,20080730,132300,1852,1852,1851,1851
NDQUSD,20080730,132400,1851,1852,1851,1851
NDQUSD,20080730,132500,1852,1852,1850,1851
NDQUSD,20080730,132600,1850,1851,1850,1851
NDQUSD,20080730,132700,1850,1851,1850,1851
NDQUSD,20080730,132800,1852,1852,1851,1851
NDQUSD,20080730,132900,1850,1851,1849,1851
NDQUSD,20080730,133000,1851,1851,1850,1851
NDQUSD,20080730,133100,1851,1851,1850,1851
NDQUSD,20080730,133200,1850,1852,1850,1852
NDQUSD,20080730,133300,1850,1854,1850,1853
NDQUSD,20080730,133400,1853,1857,1853,1856
NDQUSD,20080730,133500,1857,1857,1857,1857
NDQUSD,20080730,133600,1856,1859,1856,1857
NDQUSD,20080730,133700,1858,1859,1856,1856
NDQUSD,20080730,133800,1857,1857,1856,1856
NDQUSD,20080730,133900,1855,1856,1854,1854
NDQUSD,20080730,134000,1855,1856,1854,1855
NDQUSD,20080730,134100,1855,1857,1855,1857
NDQUSD,20080730,134200,1857,1857,1855,1856
NDQUSD,20080730,134300,1857,1857,1855,1857
NDQUSD,20080730,134400,1857,1859,1855,1859
NDQUSD,20080730,134500,1858,1859,1856,1856
NDQUSD,20080730,134600,1857,1857,1854,1854
NDQUSD,20080730,134700,1855,1855,1851,1851
NDQUSD,20080730,134800,1851,1852,1851,1851
NDQUSD,20080730,134900,1852,1852,1849,1849
NDQUSD,20080730,135000,1849,1851,1849,1851
NDQUSD,20080730,135100,1851,1851,1851,1851
NDQUSD,20080730,135200,1850,1852,1850,1852
NDQUSD,20080730,135300,1850,1852,1850,1850
NDQUSD,20080730,135400,1850,1852,1850,1851
NDQUSD,20080730,135500,1850,1852,1850,1850
NDQUSD,20080730,135600,1850,1851,1849,1851
NDQUSD,20080730,135700,1850,1850,1849,1849
NDQUSD,20080730,135800,1851,1851,1847,1847
NDQUSD,20080730,135900,1848,1849,1846,1848
NDQUSD,20080730,140000,1847,1849,1846,1848
NDQUSD,20080730,140100,1848,1852,1848,1852
NDQUSD,20080730,140200,1852,1854,1850,1853
NDQUSD,20080730,140300,1853,1853,1853,1853
NDQUSD,20080730,140400,1852,1853,1851,1851
NDQUSD,20080730,140500,1852,1854,1852,1853
NDQUSD,20080730,140600,1852,1853,1852,1853
NDQUSD,20080730,140700,1853,1854,1853,1854
NDQUSD,20080730,140800,1853,1854,1853,1854
NDQUSD,20080730,140900,1853,1856,1853,1856
NDQUSD,20080730,141000,1854,1856,1854,1854
NDQUSD,20080730,141100,1854,1856,1853,1856
NDQUSD,20080730,141200,1856,1856,1854,1855
NDQUSD,20080730,141300,1856,1858,1856,1858
NDQUSD,20080730,141400,1859,1859,1857,1859
NDQUSD,20080730,141500,1858,1860,1858,1859
NDQUSD,20080730,141600,1859,1863,1858,1861
NDQUSD,20080730,141700,1860,1862,1860,1861
NDQUSD,20080730,141800,1861,1862,1861,1862
NDQUSD,20080730,141900,1862,1862,1861,1861
NDQUSD,20080730,142000,1860,1863,1860,1861
NDQUSD,20080730,142100,1861,1861,1861,1861
NDQUSD,20080730,142200,1861,1862,1861,1862
NDQUSD,20080730,142300,1862,1864,1862,1862
NDQUSD,20080730,142400,1863,1863,1863,1863
NDQUSD,20080730,142500,1863,1863,1862,1863
NDQUSD,20080730,142600,1863,1864,1861,1864
NDQUSD,20080730,142700,1863,1865,1862,1863
NDQUSD,20080730,142800,1864,1864,1863,1864
NDQUSD,20080730,142900,1864,1864,1862,1863
NDQUSD,20080730,143000,1864,1864,1861,1861
NDQUSD,20080730,143100,1862,1862,1862,1862
NDQUSD,20080730,143200,1862,1864,1862,1864
NDQUSD,20080730,143300,1863,1864,1862,1863
NDQUSD,20080730,143400,1863,1865,1860,1860
NDQUSD,20080730,143500,1862,1863,1860,1860
NDQUSD,20080730,143600,1860,1862,1859,1859
NDQUSD,20080730,143700,1859,1859,1856,1858
NDQUSD,20080730,143800,1859,1862,1859,1860
NDQUSD,20080730,143900,1858,1861,1858,1859
NDQUSD,20080730,144000,1858,1862,1858,1858
NDQUSD,20080730,144100,1858,1858,1856,1858
NDQUSD,20080730,144200,1857,1857,1856,1856
NDQUSD,20080730,144300,1857,1858,1855,1857
NDQUSD,20080730,144400,1857,1858,1855,1858
NDQUSD,20080730,144500,1858,1859,1857,1858
NDQUSD,20080730,144600,1859,1862,1859,1861
NDQUSD,20080730,144700,1861,1864,1860,1864
NDQUSD,20080730,144800,1863,1864,1861,1862
NDQUSD,20080730,144900,1861,1861,1858,1858
NDQUSD,20080730,145000,1859,1859,1857,1858
NDQUSD,20080730,145100,1859,1860,1856,1856
NDQUSD,20080730,145200,1857,1857,1854,1854
NDQUSD,20080730,145300,1854,1856,1854,1855
NDQUSD,20080730,145400,1854,1858,1853,1858
NDQUSD,20080730,145500,1857,1857,1855,1855
NDQUSD,20080730,145600,1855,1857,1854,1854
NDQUSD,20080730,145700,1854,1855,1853,1855
NDQUSD,20080730,145800,1855,1855,1853,1855
NDQUSD,20080730,145900,1854,1855,1853,1853
NDQUSD,20080730,150000,1854,1854,1850,1850
NDQUSD,20080730,150100,1851,1855,1851,1855
NDQUSD,20080730,150200,1853,1855,1853,1855
NDQUSD,20080730,150300,1854,1856,1854,1856
NDQUSD,20080730,150400,1855,1857,1855,1856
NDQUSD,20080730,150500,1856,1856,1855,1856
NDQUSD,20080730,150600,1857,1858,1855,1856
NDQUSD,20080730,150700,1857,1857,1855,1856
NDQUSD,20080730,150800,1856,1858,1855,1858
NDQUSD,20080730,150900,1858,1858,1856,1857
NDQUSD,20080730,151000,1857,1857,1856,1856
NDQUSD,20080730,151100,1856,1856,1856,1856
NDQUSD,20080730,151200,1855,1858,1855,1855
NDQUSD,20080730,151300,1855,1858,1855,1857
NDQUSD,20080730,151400,1857,1857,1856,1857
NDQUSD,20080730,151500,1856,1858,1856,1856
NDQUSD,20080730,151600,1855,1855,1854,1854
NDQUSD,20080730,151700,1854,1856,1854,1856
NDQUSD,20080730,151800,1855,1855,1854,1855
NDQUSD,20080730,151900,1854,1856,1853,1853
NDQUSD,20080730,152000,1852,1855,1852,1853
NDQUSD,20080730,152100,1852,1854,1852,1854
NDQUSD,20080730,152200,1854,1855,1852,1852
NDQUSD,20080730,152300,1853,1854,1852,1852
NDQUSD,20080730,152400,1853,1854,1853,1854
NDQUSD,20080730,152500,1853,1854,1853,1854
NDQUSD,20080730,152600,1854,1857,1854,1856
NDQUSD,20080730,152700,1856,1858,1856,1857
NDQUSD,20080730,152800,1858,1858,1854,1854
NDQUSD,20080730,152900,1856,1856,1855,1855
NDQUSD,20080730,153000,1856,1858,1855,1855
NDQUSD,20080730,153100,1855,1857,1855,1856
NDQUSD,20080730,153200,1857,1857,1855,1857
NDQUSD,20080730,153300,1856,1858,1855,1855
NDQUSD,20080730,153400,1855,1857,1854,1854
NDQUSD,20080730,153500,1854,1857,1854,1857
NDQUSD,20080730,153600,1855,1855,1854,1855
NDQUSD,20080730,153700,1855,1855,1853,1853
NDQUSD,20080730,153800,1853,1854,1853,1854
NDQUSD,20080730,153900,1853,1855,1853,1855
NDQUSD,20080730,154000,1854,1855,1853,1855
NDQUSD,20080730,154100,1855,1855,1854,1854
NDQUSD,20080730,154200,1854,1856,1854,1856
NDQUSD,20080730,154300,1855,1856,1854,1854
NDQUSD,20080730,154400,1854,1854,1853,1854
NDQUSD,20080730,154500,1853,1856,1853,1856
NDQUSD,20080730,154600,1857,1857,1855,1855
NDQUSD,20080730,154700,1856,1857,1854,1855
NDQUSD,20080730,154800,1855,1855,1855,1855
NDQUSD,20080730,154900,1856,1856,1855,1856
NDQUSD,20080730,155000,1855,1857,1854,1855
NDQUSD,20080730,155100,1856,1856,1856,1856
NDQUSD,20080730,155200,1855,1857,1855,1857
NDQUSD,20080730,155300,1856,1857,1856,1857
NDQUSD,20080730,155400,1856,1857,1856,1857
NDQUSD,20080730,155500,1858,1859,1858,1858
NDQUSD,20080730,155600,1857,1858,1857,1857
NDQUSD,20080730,155700,1858,1858,1855,1856
NDQUSD,20080730,155800,1855,1856,1855,1856
NDQUSD,20080730,155900,1855,1857,1855,1856
NDQUSD,20080730,160000,1855,1857,1855,1857
NDQUSD,20080730,160100,1857,1857,1855,1857
NDQUSD,20080730,160200,1856,1856,1854,1854
NDQUSD,20080730,160300,1854,1855,1854,1855
NDQUSD,20080730,160400,1854,1855,1853,1853
NDQUSD,20080730,160500,1854,1854,1854,1854
NDQUSD,20080730,160600,1853,1855,1853,1855
NDQUSD,20080730,160700,1854,1854,1852,1852
NDQUSD,20080730,160800,1854,1854,1851,1851
NDQUSD,20080730,160900,1851,1853,1850,1851
NDQUSD,20080730,161000,1852,1852,1849,1849
NDQUSD,20080730,161100,1849,1851,1849,1850
NDQUSD,20080730,161200,1851,1851,1849,1849
NDQUSD,20080730,161300,1851,1851,1850,1850
NDQUSD,20080730,161400,1849,1851,1849,1849
NDQUSD,20080730,161500,1849,1850,1847,1848
NDQUSD,20080730,161600,1848,1848,1846,1848
NDQUSD,20080730,161700,1847,1848,1847,1848
NDQUSD,20080730,161800,1847,1848,1846,1847
NDQUSD,20080730,161900,1846,1848,1846,1848
NDQUSD,20080730,162000,1847,1850,1847,1850
NDQUSD,20080730,162100,1849,1851,1849,1851
NDQUSD,20080730,162200,1851,1851,1848,1849
NDQUSD,20080730,162300,1848,1849,1848,1849
NDQUSD,20080730,162400,1850,1850,1848,1848
NDQUSD,20080730,162500,1848,1848,1848,1848
NDQUSD,20080730,162600,1848,1849,1847,1847
NDQUSD,20080730,162700,1848,1849,1847,1848
NDQUSD,20080730,162800,1848,1850,1848,1848
NDQUSD,20080730,162900,1849,1849,1847,1849
NDQUSD,20080730,163000,1849,1849,1847,1847
NDQUSD,20080730,163100,1848,1849,1846,1849
NDQUSD,20080730,163200,1847,1848,1847,1848
NDQUSD,20080730,163300,1847,1848,1847,1848
NDQUSD,20080730,163400,1849,1849,1847,1847
NDQUSD,20080730,163500,1848,1848,1845,1846
NDQUSD,20080730,163600,1847,1847,1844,1844
NDQUSD,20080730,163700,1844,1845,1844,1844
NDQUSD,20080730,163800,1843,1845,1843,1843
NDQUSD,20080730,163900,1843,1844,1842,1842
NDQUSD,20080730,164000,1841,1843,1838,1839
NDQUSD,20080730,164100,1840,1841,1839,1839
NDQUSD,20080730,164200,1839,1840,1837,1838
NDQUSD,20080730,164300,1838,1840,1837,1838
NDQUSD,20080730,164400,1840,1840,1839,1839
NDQUSD,20080730,164500,1839,1839,1838,1839
NDQUSD,20080730,164600,1838,1840,1838,1840
NDQUSD,20080730,164700,1840,1840,1837,1837
NDQUSD,20080730,164800,1837,1838,1836,1836
NDQUSD,20080730,164900,1836,1838,1836,1838
NDQUSD,20080730,165000,1838,1839,1836,1839
NDQUSD,20080730,165100,1837,1839,1837,1838
NDQUSD,20080730,165200,1839,1840,1839,1840
NDQUSD,20080730,165300,1839,1841,1839,1839
NDQUSD,20080730,165400,1839,1839,1838,1838
NDQUSD,20080730,165500,1839,1840,1837,1838
NDQUSD,20080730,165600,1839,1840,1838,1838
NDQUSD,20080730,165700,1838,1839,1838,1839
NDQUSD,20080730,165800,1839,1839,1838,1838
NDQUSD,20080730,165900,1838,1839,1838,1838
NDQUSD,20080730,170000,1838,1839,1838,1839
NDQUSD,20080730,170100,1840,1840,1838,1838
NDQUSD,20080730,170200,1839,1839,1838,1839
NDQUSD,20080730,170300,1840,1840,1837,1838
NDQUSD,20080730,170400,1838,1838,1836,1837
NDQUSD,20080730,170500,1836,1836,1833,1834
NDQUSD,20080730,170600,1833,1835,1830,1830
NDQUSD,20080730,170700,1830,1832,1830,1832
NDQUSD,20080730,170800,1831,1834,1830,1834
NDQUSD,20080730,170900,1833,1834,1832,1834
NDQUSD,20080730,171000,1833,1834,1830,1831
NDQUSD,20080730,171100,1829,1832,1829,1830
NDQUSD,20080730,171200,1830,1834,1830,1834
NDQUSD,20080730,171300,1834,1834,1833,1834
NDQUSD,20080730,171400,1833,1835,1832,1835
NDQUSD,20080730,171500,1834,1836,1833,1836
NDQUSD,20080730,171600,1834,1835,1834,1834
NDQUSD,20080730,171700,1835,1836,1834,1834
NDQUSD,20080730,171800,1835,1835,1834,1835
NDQUSD,20080730,171900,1836,1837,1834,1836
NDQUSD,20080730,172000,1835,1836,1835,1835
NDQUSD,20080730,172100,1835,1836,1835,1836
NDQUSD,20080730,172200,1836,1837,1834,1835
NDQUSD,20080730,172300,1836,1838,1834,1835
NDQUSD,20080730,172400,1835,1838,1835,1838
NDQUSD,20080730,172500,1839,1839,1837,1838
NDQUSD,20080730,172600,1838,1839,1838,1838
NDQUSD,20080730,172700,1839,1839,1838,1838
NDQUSD,20080730,172800,1837,1838,1836,1837
NDQUSD,20080730,172900,1838,1840,1836,1837
NDQUSD,20080730,173000,1836,1837,1833,1834
NDQUSD,20080730,173100,1833,1834,1832,1832
NDQUSD,20080730,173200,1832,1834,1832,1834
NDQUSD,20080730,173300,1835,1836,1834,1834
NDQUSD,20080730,173400,1834,1836,1833,1833
NDQUSD,20080730,173500,1833,1836,1833,1836
NDQUSD,20080730,173600,1836,1836,1834,1836
NDQUSD,20080730,173700,1835,1836,1834,1834
NDQUSD,20080730,173800,1836,1836,1834,1834
NDQUSD,20080730,173900,1835,1836,1834,1836
NDQUSD,20080730,174000,1836,1836,1834,1834
NDQUSD,20080730,174100,1834,1836,1834,1834
NDQUSD,20080730,174200,1835,1836,1834,1835
NDQUSD,20080730,174300,1836,1836,1835,1836
NDQUSD,20080730,174400,1836,1837,1836,1836
NDQUSD,20080730,174500,1837,1837,1833,1833
NDQUSD,20080730,174600,1835,1836,1834,1834
NDQUSD,20080730,174700,1834,1834,1832,1834
NDQUSD,20080730,174800,1832,1833,1831,1831
NDQUSD,20080730,174900,1832,1833,1832,1832
NDQUSD,20080730,175000,1832,1832,1830,1832
NDQUSD,20080730,175100,1830,1832,1828,1828
NDQUSD,20080730,175200,1828,1829,1825,1828
NDQUSD,20080730,175300,1828,1829,1828,1828
NDQUSD,20080730,175400,1828,1829,1827,1827
NDQUSD,20080730,175500,1826,1827,1826,1827
NDQUSD,20080730,175600,1826,1829,1826,1828
NDQUSD,20080730,175700,1827,1832,1827,1831
NDQUSD,20080730,175800,1830,1832,1830,1832
NDQUSD,20080730,175900,1832,1832,1829,1832
NDQUSD,20080730,180000,1832,1832,1830,1830
NDQUSD,20080730,180100,1831,1833,1831,1833
NDQUSD,20080730,180200,1831,1833,1831,1832
NDQUSD,20080730,180300,1833,1833,1830,1830
NDQUSD,20080730,180400,1830,1832,1829,1832
NDQUSD,20080730,180500,1830,1832,1829,1832
NDQUSD,20080730,180600,1830,1831,1830,1831
NDQUSD,20080730,180700,1830,1831,1828,1829
NDQUSD,20080730,180800,1829,1833,1829,1831
NDQUSD,20080730,180900,1830,1831,1830,1831
NDQUSD,20080730,181000,1831,1833,1830,1831
NDQUSD,20080730,181100,1833,1833,1831,1831
NDQUSD,20080730,181200,1831,1834,1831,1831
NDQUSD,20080730,181300,1832,1832,1829,1829
NDQUSD,20080730,181400,1831,1832,1830,1830
NDQUSD,20080730,181500,1829,1830,1828,1829
NDQUSD,20080730,181600,1829,1832,1829,1831
NDQUSD,20080730,181700,1831,1833,1831,1831
NDQUSD,20080730,181800,1831,1831,1829,1831
NDQUSD,20080730,181900,1831,1831,1827,1827
NDQUSD,20080730,182000,1827,1831,1827,1828
NDQUSD,20080730,182100,1829,1829,1829,1829
NDQUSD,20080730,182200,1828,1830,1828,1828
NDQUSD,20080730,182300,1830,1830,1828,1828
NDQUSD,20080730,182400,1829,1830,1828,1829
NDQUSD,20080730,182500,1829,1832,1829,1832
NDQUSD,20080730,182600,1831,1832,1830,1831
NDQUSD,20080730,182700,1831,1835,1831,1833
NDQUSD,20080730,182800,1835,1835,1833,1833
NDQUSD,20080730,182900,1835,1836,1834,1836
NDQUSD,20080730,183000,1835,1837,1835,1835
NDQUSD,20080730,183100,1836,1837,1835,1836
NDQUSD,20080730,183200,1837,1839,1836,1838
NDQUSD,20080730,183300,1838,1839,1836,1838
NDQUSD,20080730,183400,1839,1841,1839,1840
NDQUSD,20080730,183500,1839,1839,1837,1838
NDQUSD,20080730,183600,1838,1840,1837,1840
NDQUSD,20080730,183700,1839,1840,1837,1837
NDQUSD,20080730,183800,1837,1839,1837,1838
NDQUSD,20080730,183900,1837,1838,1837,1837
NDQUSD,20080730,184000,1837,1837,1836,1837
NDQUSD,20080730,184100,1836,1839,1836,1837
NDQUSD,20080730,184200,1838,1838,1837,1838
NDQUSD,20080730,184300,1837,1838,1837,1838
NDQUSD,20080730,184400,1838,1839,1837,1838
NDQUSD,20080730,184500,1837,1839,1837,1838
NDQUSD,20080730,184600,1838,1838,1837,1838
NDQUSD,20080730,184700,1838,1839,1838,1839
NDQUSD,20080730,184800,1838,1839,1836,1838
NDQUSD,20080730,184900,1837,1838,1835,1835
NDQUSD,20080730,185000,1836,1836,1835,1835
NDQUSD,20080730,185100,1836,1839,1836,1838
NDQUSD,20080730,185200,1839,1839,1838,1838
NDQUSD,20080730,185300,1838,1838,1836,1837
NDQUSD,20080730,185400,1837,1837,1836,1837
NDQUSD,20080730,185500,1837,1837,1835,1836
NDQUSD,20080730,185600,1836,1837,1836,1837
NDQUSD,20080730,185700,1837,1838,1836,1836
NDQUSD,20080730,185800,1836,1838,1836,1837
NDQUSD,20080730,185900,1838,1839,1838,1839
NDQUSD,20080730,190000,1839,1842,1839,1840
NDQUSD,20080730,190100,1840,1841,1839,1839
NDQUSD,20080730,190200,1839,1840,1838,1838
NDQUSD,20080730,190300,1839,1840,1838,1839
NDQUSD,20080730,190400,1838,1840,1837,1837
NDQUSD,20080730,190500,1837,1839,1837,1838
NDQUSD,20080730,190600,1838,1839,1836,1836
NDQUSD,20080730,190700,1835,1837,1832,1832
NDQUSD,20080730,190800,1831,1834,1831,1833
NDQUSD,20080730,190900,1835,1836,1832,1833
NDQUSD,20080730,191000,1833,1834,1831,1832
NDQUSD,20080730,191100,1830,1831,1829,1830
NDQUSD,20080730,191200,1830,1832,1830,1832
NDQUSD,20080730,191300,1832,1833,1830,1831
NDQUSD,20080730,191400,1831,1834,1831,1834
NDQUSD,20080730,191500,1833,1834,1832,1833
NDQUSD,20080730,191600,1834,1834,1831,1833
NDQUSD,20080730,191700,1832,1834,1832,1834
NDQUSD,20080730,191800,1833,1835,1833,1835
NDQUSD,20080730,191900,1834,1835,1833,1834
NDQUSD,20080730,192000,1835,1839,1834,1838
NDQUSD,20080730,192100,1838,1840,1837,1839
NDQUSD,20080730,192200,1840,1842,1839,1842
NDQUSD,20080730,192300,1841,1842,1840,1840
NDQUSD,20080730,192400,1839,1841,1839,1840
NDQUSD,20080730,192500,1840,1842,1838,1840
NDQUSD,20080730,192600,1841,1841,1839,1839
NDQUSD,20080730,192700,1840,1840,1839,1840
NDQUSD,20080730,192800,1840,1842,1840,1840
NDQUSD,20080730,192900,1841,1843,1841,1843
NDQUSD,20080730,193000,1843,1847,1843,1846
NDQUSD,20080730,193100,1846,1847,1846,1847
NDQUSD,20080730,193200,1847,1848,1847,1847
NDQUSD,20080730,193300,1847,1848,1845,1845
NDQUSD,20080730,193400,1845,1848,1845,1847
NDQUSD,20080730,193500,1846,1848,1845,1846
NDQUSD,20080730,193600,1848,1848,1846,1847
NDQUSD,20080730,193700,1848,1848,1846,1848
NDQUSD,20080730,193800,1847,1851,1847,1851
NDQUSD,20080730,193900,1850,1852,1850,1851
NDQUSD,20080730,194000,1851,1852,1848,1849
NDQUSD,20080730,194100,1850,1852,1849,1850
NDQUSD,20080730,194200,1851,1852,1850,1852
NDQUSD,20080730,194300,1851,1854,1850,1853
NDQUSD,20080730,194400,1853,1854,1853,1854
NDQUSD,20080730,194500,1853,1854,1852,1852
NDQUSD,20080730,194600,1852,1852,1851,1852
NDQUSD,20080730,194700,1852,1852,1850,1852
NDQUSD,20080730,194800,1850,1852,1850,1851
NDQUSD,20080730,194900,1851,1852,1849,1850
NDQUSD,20080730,195000,1851,1851,1849,1849
NDQUSD,20080730,195100,1850,1850,1849,1850
NDQUSD,20080730,195200,1850,1851,1850,1850
NDQUSD,20080730,195300,1850,1851,1850,1850
NDQUSD,20080730,195400,1851,1852,1850,1851
NDQUSD,20080730,195500,1852,1852,1852,1852
NDQUSD,20080730,195600,1853,1854,1851,1852
NDQUSD,20080730,195700,1852,1854,1852,1854
NDQUSD,20080730,195800,1854,1854,1852,1853
NDQUSD,20080730,195900,1852,1854,1852,1854
NDQUSD,20080730,200000,1854,1856,1854,1855
NDQUSD,20080730,200100,1855,1856,1854,1854
NDQUSD,20080730,200200,1856,1856,1854,1855
NDQUSD,20080730,200300,1854,1855,1854,1855
NDQUSD,20080730,200400,1855,1855,1854,1854
NDQUSD,20080730,200500,1855,1856,1854,1855
NDQUSD,20080730,200600,1855,1856,1854,1855
NDQUSD,20080730,200700,1854,1855,1853,1854
NDQUSD,20080730,200800,1854,1856,1854,1856
NDQUSD,20080730,200900,1856,1856,1854,1854
NDQUSD,20080730,201000,1854,1856,1854,1855
NDQUSD,20080730,201100,1856,1856,1855,1855
NDQUSD,20080730,201200,1856,1856,1855,1855
NDQUSD,20080730,201300,1855,1856,1854,1854
NDQUSD,20080730,201400,1854,1854,1854,1854
NDQUSD,20080730,203000,1856,1856,1853,1854
NDQUSD,20080730,203100,1855,1855,1853,1855
NDQUSD,20080730,203200,1856,1856,1854,1854
NDQUSD,20080730,203300,1855,1856,1854,1855
NDQUSD,20080730,203400,1855,1856,1855,1855
NDQUSD,20080730,203500,1857,1857,1856,1856
NDQUSD,20080730,203600,1855,1855,1855,1855
NDQUSD,20080730,203700,1856,1857,1855,1856
NDQUSD,20080730,203800,1857,1857,1855,1855
NDQUSD,20080730,204100,1855,1855,1855,1855
NDQUSD,20080730,204200,1855,1856,1855,1856
NDQUSD,20080730,204400,1856,1856,1855,1856
NDQUSD,20080730,204500,1855,1855,1855,1855
NDQUSD,20080730,204700,1856,1856,1855,1856
NDQUSD,20080730,204900,1855,1857,1855,1857
NDQUSD,20080730,205000,1855,1856,1855,1855
NDQUSD,20080730,205200,1856,1856,1856,1856
NDQUSD,20080730,205300,1855,1857,1855,1857
NDQUSD,20080730,205400,1856,1857,1856,1856
NDQUSD,20080730,205500,1856,1857,1855,1855
NDQUSD,20080730,205600,1857,1857,1855,1856
NDQUSD,20080730,205700,1856,1857,1856,1856
NDQUSD,20080730,205800,1856,1856,1855,1855
NDQUSD,20080730,205900,1855,1856,1855,1856
NDQUSD,20080730,210000,1855,1855,1854,1854
NDQUSD,20080730,210100,1856,1856,1855,1855
NDQUSD,20080730,210200,1855,1857,1855,1857
NDQUSD,20080730,210300,1857,1857,1855,1856
NDQUSD,20080730,210400,1856,1856,1856,1856
NDQUSD,20080730,210500,1856,1856,1855,1855
NDQUSD,20080730,210600,1855,1855,1855,1855
NDQUSD,20080730,210700,1856,1856,1855,1856
NDQUSD,20080730,210800,1855,1856,1854,1854
NDQUSD,20080730,210900,1854,1855,1854,1855
NDQUSD,20080730,211000,1856,1856,1855,1855
NDQUSD,20080730,211100,1856,1856,1855,1856
NDQUSD,20080730,211200,1855,1857,1855,1856
NDQUSD,20080730,211600,1857,1857,1856,1856
NDQUSD,20080730,211900,1857,1857,1855,1855
NDQUSD,20080730,212000,1858,1858,1857,1857
NDQUSD,20080730,212100,1857,1857,1857,1857
NDQUSD,20080730,212200,1857,1857,1856,1857
NDQUSD,20080730,212400,1858,1858,1857,1857
NDQUSD,20080730,212700,1857,1857,1856,1856
NDQUSD,20080730,212900,1855,1857,1855,1857
NDQUSD,20080730,220000,1856,1856,1856,1856
NDQUSD,20080730,220400,1856,1856,1855,1856
NDQUSD,20080730,220500,1855,1855,1855,1855
NDQUSD,20080730,220600,1855,1856,1854,1856
NDQUSD,20080730,220700,1856,1856,1854,1854
NDQUSD,20080730,221600,1855,1855,1855,1855
NDQUSD,20080730,221700,1857,1857,1856,1856
NDQUSD,20080730,221800,1855,1857,1855,1855
NDQUSD,20080730,221900,1857,1857,1856,1856
NDQUSD,20080730,222600,1856,1856,1855,1855
NDQUSD,20080730,223100,1856,1857,1856,1857
NDQUSD,20080730,223300,1856,1857,1856,1856
NDQUSD,20080730,223400,1857,1858,1857,1858
NDQUSD,20080730,223600,1858,1858,1856,1856
NDQUSD,20080730,223700,1858,1858,1857,1857
NDQUSD,20080730,223900,1856,1856,1856,1856
NDQUSD,20080730,224000,1857,1857,1857,1857
NDQUSD,20080730,224200,1858,1858,1856,1858
NDQUSD,20080730,224400,1857,1858,1857,1857
NDQUSD,20080730,224600,1856,1856,1856,1856
NDQUSD,20080730,224700,1856,1857,1856,1857
NDQUSD,20080730,224800,1857,1857,1856,1856
NDQUSD,20080730,230300,1856,1857,1856,1857
NDQUSD,20080730,230600,1856,1856,1855,1855
NDQUSD,20080730,231000,1856,1857,1856,1857
NDQUSD,20080730,231100,1857,1857,1856,1857
NDQUSD,20080730,231200,1855,1856,1854,1854
NDQUSD,20080730,231300,1854,1855,1853,1853
NDQUSD,20080730,231400,1855,1855,1854,1854
NDQUSD,20080730,231600,1855,1855,1854,1855
NDQUSD,20080730,231800,1854,1854,1854,1854
NDQUSD,20080730,231900,1855,1855,1854,1855
NDQUSD,20080730,232000,1855,1855,1855,1855
NDQUSD,20080730,233000,1854,1856,1854,1856
NDQUSD,20080730,233100,1854,1855,1854,1855
NDQUSD,20080730,233200,1855,1855,1854,1854
NDQUSD,20080730,233300,1855,1855,1854,1854
NDQUSD,20080730,233500,1855,1855,1854,1854
NDQUSD,20080730,233600,1855,1855,1854,1854
NDQUSD,20080730,233800,1855,1855,1854,1854
NDQUSD,20080730,234500,1854,1855,1854,1855
NDQUSD,20080730,234600,1855,1855,1855,1855
NDQUSD,20080730,235000,1854,1855,1854,1855
NDQUSD,20080730,235200,1855,1855,1854,1855
NDQUSD,20080730,235700,1854,1855,1854,1855
NDQUSD,20080730,235900,1854,1855,1853,1853
USXUSD,20080730,000100,73.25,73.26,73.24,73.24
USXUSD,20080730,000200,73.24,73.24,73.24,73.24
USXUSD,20080730,000300,73.24,73.24,73.24,73.24
USXUSD,20080730,000400,73.24,73.24,73.23,73.23
USXUSD,20080730,000500,73.24,73.24,73.23,73.24
USXUSD,20080730,000600,73.24,73.24,73.23,73.24
USXUSD,20080730,000700,73.23,73.24,73.23,73.23
USXUSD,20080730,000800,73.24,73.24,73.24,73.24
USXUSD,20080730,000900,73.23,73.23,73.23,73.23
USXUSD,20080730,001000,73.23,73.24,73.23,73.23
USXUSD,20080730,001100,73.24,73.24,73.24,73.24
USXUSD,20080730,001200,73.24,73.24,73.24,73.24
USXUSD,20080730,001300,73.24,73.24,73.24,73.24
USXUSD,20080730,001400,73.24,73.24,73.23,73.23
USXUSD,20080730,001500,73.23,73.23,73.23,73.23
USXUSD,20080730,001600,73.23,73.24,73.23,73.24
USXUSD,20080730,001700,73.24,73.24,73.24,73.24
USXUSD,20080730,001800,73.23,73.24,73.23,73.24
USXUSD,20080730,001900,73.24,73.24,73.24,73.24
USXUSD,20080730,002000,73.24,73.24,73.24,73.24
USXUSD,20080730,002100,73.24,73.24,73.24,73.24
USXUSD,20080730,002200,73.24,73.24,73.24,73.24
USXUSD,20080730,002300,73.24,73.24,73.24,73.24
USXUSD,20080730,002400,73.24,73.24,73.24,73.24
USXUSD,20080730,002500,73.23,73.24,73.23,73.24
USXUSD,20080730,002600,73.24,73.24,73.23,73.23
USXUSD,20080730,002700,73.24,73.24,73.24,73.24
USXUSD,20080730,002800,73.24,73.24,73.23,73.24
USXUSD,20080730,002900,73.24,73.24,73.24,73.24
USXUSD,20080730,003000,73.24,73.24,73.24,73.24
USXUSD,20080730,003100,73.24,73.24,73.24,73.24
USXUSD,20080730,003200,73.24,73.24,73.24,73.24
USXUSD,20080730,003300,73.24,73.24,73.24,73.24
USXUSD,20080730,003400,73.24,73.24,73.23,73.23
USXUSD,20080730,003500,73.23,73.23,73.23,73.23
USXUSD,20080730,003600,73.24,73.24,73.23,73.23
USXUSD,20080730,003700,73.23,73.24,73.23,73.23
USXUSD,20080730,003800,73.23,73.23,73.22,73.22
USXUSD,20080730,003900,73.22,73.23,73.22,73.22
USXUSD,20080730,004000,73.23,73.23,73.23,73.23
USXUSD,20080730,004100,73.23,73.23,73.23,73.23
USXUSD,20080730,004200,73.23,73.23,73.23,73.23
USXUSD,20080730,004300,73.23,73.23,73.23,73.23
USXUSD,20080730,004400,73.23,73.23,73.23,73.23
USXUSD,20080730,004500,73.22,73.22,73.22,73.22
USXUSD,20080730,004600,73.22,73.23,73.22,73.23
USXUSD,20080730,004700,73.23,73.23,73.23,73.23
USXUSD,20080730,004800,73.23,73.23,73.22,73.22
USXUSD,20080730,004900,73.23,73.23,73.22,73.22
USXUSD,20080730,005000,73.22,73.23,73.22,73.23
USXUSD,20080730,005100,73.23,73.23,73.22,73.22
USXUSD,20080730,005200,73.23,73.23,73.23,73.23
USXUSD,20080730,005300,73.23,73.23,73.23,73.23
USXUSD,20080730,005400,73.23,73.23,73.23,73.23
USXUSD,20080730,005500,73.23,73.24,73.23,73.23
USXUSD,20080730,005600,73.23,73.24,73.23,73.23
USXUSD,20080730,005700,73.23,73.23,73.23,73.23
USXUSD,20080730,005800,73.23,73.23,73.23,73.23
USXUSD,20080730,005900,73.23,73.23,73.23,73.23
USXUSD,20080730,010000,73.23,73.23,73.23,73.23
USXUSD,20080730,010100,73.23,73.23,73.23,73.23
USXUSD,20080730,010200,73.23,73.23,73.23,73.23
USXUSD,20080730,010300,73.23,73.23,73.23,73.23
USXUSD,20080730,010400,73.23,73.24,73.23,73.24
USXUSD,20080730,010500,73.23,73.24,73.23,73.23
USXUSD,20080730,010600,73.23,73.24,73.23,73.23
USXUSD,20080730,010700,73.23,73.23,73.23,73.23
USXUSD,20080730,010800,73.23,73.24,73.23,73.23
USXUSD,20080730,010900,73.23,73.24,73.23,73.24
USXUSD,20080730,011000,73.24,73.24,73.24,73.24
USXUSD,20080730,011100,73.24,73.24,73.24,73.24
USXUSD,20080730,011200,73.24,73.24,73.24,73.24
USXUSD,20080730,011300,73.24,73.24,73.24,73.24
USXUSD,20080730,011400,73.24,73.24,73.24,73.24
USXUSD,20080730,011500,73.24,73.24,73.24,73.24
USXUSD,20080730,011600,73.24,73.25,73.24,73.24
USXUSD,20080730,011700,73.25,73.25,73.24,73.24
USXUSD,20080730,011800,73.25,73.25,73.24,73.24
USXUSD,20080730,011900,73.24,73.25,73.24,73.24
USXUSD,20080730,012000,73.24,73.25,73.24,73.25
USXUSD,20080730,012100,73.25,73.25,73.24,73.24
USXUSD,20080730,012200,73.24,73.24,73.24,73.24
USXUSD,20080730,012300,73.24,73.24,73.24,73.24
USXUSD,20080730,012400,73.24,73.24,73.24,73.24
USXUSD,20080730,012500,73.24,73.24,73.24,73.24
USXUSD,20080730,012600,73.24,73.24,73.24,73.24
USXUSD,20080730,012700,73.23,73.24,73.23,73.24
USXUSD,20080730,012800,73.24,73.24,73.24,73.24
USXUSD,20080730,012900,73.24,73.24,73.24,73.24
USXUSD,20080730,013000,73.24,73.24,73.23,73.24
USXUSD,20080730,013100,73.24,73.24,73.23,73.23
USXUSD,20080730,013200,73.23,73.23,73.23,73.23
USXUSD,20080730,013300,73.22,73.23,73.22,73.23
USXUSD,20080730,013400,73.23,73.23,73.23,73.23
USXUSD,20080730,013500,73.23,73.23,73.22,73.23
USXUSD,20080730,013600,73.22,73.23,73.22,73.23
USXUSD,20080730,013700,73.22,73.23,73.22,73.23
USXUSD,20080730,013800,73.23,73.23,73.23,73.23
USXUSD,20080730,013900,73.23,73.23,73.23,73.23
USXUSD,20080730,014000,73.23,73.23,73.23,73.23
USXUSD,20080730,014100,73.23,73.23,73.22,73.22
USXUSD,20080730,014200,73.22,73.22,73.22,73.22
USXUSD,20080730,014300,73.22,73.22,73.22,73.22
USXUSD,20080730,014400,73.22,73.22,73.22,73.22
USXUSD,20080730,014500,73.22,73.22,73.22,73.22
USXUSD,20080730,014600,73.22,73.22,73.21,73.22
USXUSD,20080730,014700,73.22,73.22,73.21,73.22
USXUSD,20080730,014800,73.22,73.22,73.22,73.22
USXUSD,20080730,014900,73.22,73.22,73.22,73.22
USXUSD,20080730,015000,73.22,73.22,73.22,73.22
USXUSD,20080730,015100,73.22,73.22,73.22,73.22
USXUSD,20080730,015200,73.22,73.22,73.22,73.22
USXUSD,20080730,015300,73.22,73.22,73.22,73.22
USXUSD,20080730,015400,73.22,73.22,73.22,73.22
USXUSD,20080730,015500,73.22,73.22,73.22,73.22
USXUSD,20080730,015600,73.22,73.22,73.22,73.22
USXUSD,20080730,015700,73.22,73.22,73.22,73.22
USXUSD,20080730,015800,73.22,73.22,73.22,73.22
USXUSD,20080730,015900,73.22,73.22,73.22,73.22
USXUSD,20080730,020000,73.22,73.23,73.22,73.23
USXUSD,20080730,020100,73.22,73.23,73.22,73.22
USXUSD,20080730,020200,73.23,73.23,73.22,73.22
USXUSD,20080730,020300,73.22,73.23,73.22,73.23
USXUSD,20080730,020400,73.23,73.23,73.22,73.22
USXUSD,20080730,020500,73.22,73.22,73.22,73.22
USXUSD,20080730,020600,73.22,73.22,73.21,73.21
USXUSD,20080730,020700,73.21,73.22,73.21,73.22
USXUSD,20080730,020800,73.22,73.22,73.22,73.22
USXUSD,20080730,020900,73.22,73.22,73.22,73.22
USXUSD,20080730,021000,73.22,73.22,73.21,73.22
USXUSD,20080730,021100,73.22,73.22,73.22,73.22
USXUSD,20080730,021200,73.22,73.22,73.21,73.22
USXUSD,20080730,021300,73.22,73.22,73.22,73.22
USXUSD,20080730,021400,73.22,73.22,73.22,73.22
USXUSD,20080730,021500,73.22,73.22,73.22,73.22
USXUSD,20080730,021600,73.22,73.22,73.22,73.22
USXUSD,20080730,021700,73.22,73.22,73.22,73.22
USXUSD,20080730,021800,73.22,73.22,73.22,73.22
USXUSD,20080730,021900,73.22,73.22,73.22,73.22
USXUSD,20080730,022000,73.22,73.22,73.21,73.21
USXUSD,20080730,022200,73.21,73.22,73.21,73.22
USXUSD,20080730,022300,73.21,73.21,73.21,73.21
USXUSD,20080730,022400,73.22,73.22,73.21,73.21
USXUSD,20080730,022500,73.21,73.21,73.21,73.21
USXUSD,20080730,022600,73.21,73.21,73.21,73.21
USXUSD,20080730,022700,73.21,73.21,73.21,73.21
USXUSD,20080730,022800,73.21,73.21,73.21,73.21
USXUSD,20080730,022900,73.21,73.22,73.21,73.21
USXUSD,20080730,023000,73.21,73.23,73.21,73.23
USXUSD,20080730,023100,73.23,73.23,73.22,73.23
USXUSD,20080730,023200,73.22,73.23,73.22,73.23
USXUSD,20080730,023300,73.23,73.23,73.22,73.22
USXUSD,20080730,023400,73.22,73.23,73.22,73.22
USXUSD,20080730,023500,73.22,73.22,73.22,73.22
USXUSD,20080730,023600,73.23,73.23,73.22,73.22
USXUSD,20080730,023700,73.22,73.22,73.22,73.22
USXUSD,20080730,023800,73.22,73.22,73.22,73.22
USXUSD,20080730,023900,73.23,73.23,73.23,73.23
USXUSD,20080730,024000,73.23,73.23,73.23,73.23
USXUSD,20080730,024200,73.22,73.22,73.22,73.22
USXUSD,20080730,024300,73.22,73.22,73.22,73.22
USXUSD,20080730,024400,73.22,73.22,73.22,73.22
USXUSD,20080730,024500,73.22,73.23,73.22,73.23
USXUSD,20080730,024600,73.23,73.23,73.22,73.22
USXUSD,20080730,024700,73.22,73.23,73.22,73.22
USXUSD,20080730,024800,73.22,73.22,73.22,73.22
USXUSD,20080730,024900,73.22,73.22,73.22,73.22
USXUSD,20080730,025000,73.23,73.23,73.22,73.23
USXUSD,20080730,025100,73.23,73.23,73.22,73.23
USXUSD,20080730,025200,73.23,73.23,73.22,73.22
USXUSD,20080730,025300,73.23,73.23,73.23,73.23
USXUSD,20080730,025400,73.23,73.23,73.22,73.23
USXUSD,20080730,025500,73.23,73.25,73.23,73.24
USXUSD,20080730,025600,73.24,73.26,73.24,73.26
USXUSD,20080730,025700,73.26,73.26,73.25,73.26
USXUSD,20080730,025800,73.26,73.26,73.25,73.26
USXUSD,20080730,025900,73.26,73.27,73.26,73.27
USXUSD,20080730,030000,73.27,73.27,73.26,73.26
USXUSD,20080730,030100,73.26,73.26,73.25,73.25
USXUSD,20080730,030200,73.25,73.25,73.25,73.25
USXUSD,20080730,030300,73.25,73.25,73.23,73.23
USXUSD,20080730,030400,73.23,73.24,73.23,73.24
USXUSD,20080730,030500,73.24,73.24,73.24,73.24
USXUSD,20080730,030600,73.24,73.25,73.24,73.25
USXUSD,20080730,030700,73.25,73.25,73.25,73.25
USXUSD,20080730,030800,73.25,73.25,73.25,73.25
USXUSD,20080730,030900,73.25,73.25,73.25,73.25
USXUSD,20080730,031000,73.25,73.25,73.24,73.25
USXUSD,20080730,031100,73.25,73.25,73.24,73.24
USXUSD,20080730,031200,73.25,73.25,73.24,73.24
USXUSD,20080730,031300,73.24,73.24,73.23,73.23
USXUSD,20080730,031400,73.23,73.23,73.23,73.23
USXUSD,20080730,031500,73.23,73.23,73.23,73.23
USXUSD,20080730,031600,73.24,73.25,73.24,73.25
USXUSD,20080730,031700,73.25,73.25,73.24,73.24
USXUSD,20080730,031800,73.24,73.24,73.24,73.24
USXUSD,20080730,031900,73.24,73.24,73.24,73.24
USXUSD,20080730,032000,73.24,73.24,73.23,73.24
USXUSD,20080730,032100,73.25,73.25,73.24,73.25
USXUSD,20080730,032200,73.25,73.25,73.24,73.24
USXUSD,20080730,032300,73.24,73.24,73.23,73.23
USXUSD,20080730,032400,73.23,73.24,73.23,73.24
USXUSD,20080730,032500,73.24,73.24,73.24,73.24
USXUSD,20080730,032600,73.24,73.24,73.24,73.24
USXUSD,20080730,032800,73.24,73.24,73.23,73.23
USXUSD,20080730,032900,73.23,73.23,73.23,73.23
USXUSD,20080730,033000,73.23,73.23,73.23,73.23
USXUSD,20080730,033100,73.23,73.24,73.23,73.24
USXUSD,20080730,033200,73.24,73.24,73.23,73.24
USXUSD,20080730,033300,73.24,73.24,73.23,73.23
USXUSD,20080730,033400,73.23,73.24,73.23,73.23
USXUSD,20080730,033500,73.23,73.24,73.23,73.24
USXUSD,20080730,033600,73.24,73.24,73.23,73.24
USXUSD,20080730,033700,73.23,73.23,73.23,73.23
USXUSD,20080730,033800,73.23,73.24,73.23,73.23
USXUSD,20080730,033900,73.23,73.23,73.23,73.23
USXUSD,20080730,034000,73.23,73.24,73.23,73.24
USXUSD,20080730,034100,73.23,73.23,73.22,73.23
USXUSD,20080730,034200,73.23,73.23,73.22,73.23
USXUSD,20080730,034300,73.23,73.23,73.23,73.23
USXUSD,20080730,034400,73.23,73.23,73.22,73.23
USXUSD,20080730,034500,73.22,73.22,73.22,73.22
USXUSD,20080730,034600,73.22,73.22,73.22,73.22
USXUSD,20080730,034700,73.22,73.23,73.22,73.22
USXUSD,20080730,034900,73.22,73.22,73.22,73.22
USXUSD,20080730,035000,73.22,73.22,73.22,73.22
USXUSD,20080730,035100,73.22,73.22,73.22,73.22
USXUSD,20080730,035200,73.23,73.23,73.23,73.23
USXUSD,20080730,035300,73.22,73.22,73.22,73.22
USXUSD,20080730,035400,73.22,73.22,73.22,73.22
USXUSD,20080730,035500,73.22,73.22,73.22,73.22
USXUSD,20080730,035600,73.22,73.22,73.22,73.22
USXUSD,20080730,035700,73.22,73.22,73.22,73.22
USXUSD,20080730,035800,73.22,73.22,73.22,73.22
USXUSD,20080730,035900,73.22,73.23,73.22,73.22
USXUSD,20080730,040000,73.22,73.22,73.21,73.22
USXUSD,20080730,040100,73.22,73.22,73.21,73.21
USXUSD,20080730,040200,73.21,73.22,73.21,73.22
USXUSD,20080730,040300,73.22,73.22,73.21,73.22
USXUSD,20080730,040400,73.21,73.21,73.21,73.21
USXUSD,20080730,040500,73.21,73.21,73.21,73.21
USXUSD,20080730,040600,73.21,73.22,73.21,73.21
USXUSD,20080730,040700,73.21,73.22,73.21,73.21
USXUSD,20080730,040800,73.21,73.21,73.20,73.20
USXUSD,20080730,040900,73.20,73.20,73.20,73.20
USXUSD,20080730,041000,73.20,73.20,73.19,73.19
USXUSD,20080730,041100,73.19,73.19,73.19,73.19
USXUSD,20080730,041200,73.19,73.19,73.19,73.19
USXUSD,20080730,041300,73.19,73.20,73.19,73.19
USXUSD,20080730,041400,73.19,73.20,73.19,73.19
USXUSD,20080730,041500,73.20,73.20,73.20,73.20
USXUSD,20080730,041600,73.19,73.20,73.19,73.19
USXUSD,20080730,041700,73.19,73.19,73.19,73.19
USXUSD,20080730,041800,73.19,73.19,73.19,73.19
USXUSD,20080730,042000,73.19,73.19,73.19,73.19
USXUSD,20080730,042100,73.19,73.19,73.19,73.19
USXUSD,20080730,042200,73.19,73.20,73.19,73.20
USXUSD,20080730,042300,73.20,73.20,73.20,73.20
USXUSD,20080730,042400,73.20,73.20,73.20,73.20
USXUSD,20080730,042500,73.20,73.20,73.20,73.20
USXUSD,20080730,042600,73.20,73.20,73.20,73.20
USXUSD,20080730,042700,73.20,73.20,73.20,73.20
USXUSD,20080730,042800,73.20,73.20,73.20,73.20
USXUSD,20080730,042900,73.20,73.21,73.20,73.21
USXUSD,20080730,043000,73.21,73.21,73.20,73.20
USXUSD,20080730,043100,73.20,73.20,73.20,73.20
USXUSD,20080730,043200,73.20,73.20,73.20,73.20
USXUSD,20080730,043300,73.20,73.20,73.19,73.19
USXUSD,20080730,043400,73.19,73.20,73.19,73.20
USXUSD,20080730,043500,73.19,73.20,73.18,73.18
USXUSD,20080730,043600,73.18,73.19,73.18,73.19
USXUSD,20080730,043800,73.18,73.18,73.18,73.18
USXUSD,20080730,043900,73.18,73.18,73.18,73.18
USXUSD,20080730,044000,73.18,73.18,73.18,73.18
USXUSD,20080730,044100,73.18,73.18,73.18,73.18
USXUSD,20080730,044200,73.18,73.18,73.18,73.18
USXUSD,20080730,044300,73.18,73.18,73.18,73.18
USXUSD,20080730,044400,73.18,73.19,73.18,73.18
USXUSD,20080730,044500,73.19,73.19,73.19,73.19
USXUSD,20080730,044600,73.19,73.19,73.19,73.19
USXUSD,20080730,044700,73.19,73.20,73.19,73.20
USXUSD,20080730,044800,73.20,73.20,73.20,73.20
USXUSD,20080730,044900,73.20,73.21,73.20,73.21
USXUSD,20080730,045000,73.20,73.20,73.19,73.19
USXUSD,20080730,045100,73.19,73.19,73.19,73.19
USXUSD,20080730,045200,73.19,73.20,73.19,73.19
USXUSD,20080730,045300,73.19,73.19,73.19,73.19
USXUSD,20080730,045400,73.19,73.19,73.19,73.19
USXUSD,20080730,045500,73.19,73.19,73.19,73.19
USXUSD,20080730,045600,73.19,73.19,73.19,73.19
USXUSD,20080730,045700,73.19,73.19,73.19,73.19
USXUSD,20080730,045800,73.19,73.19,73.19,73.19
USXUSD,20080730,045900,73.19,73.19,73.18,73.19
USXUSD,20080730,050000,73.19,73.19,73.19,73.19
USXUSD,20080730,050100,73.19,73.19,73.18,73.18
USXUSD,20080730,050200,73.18,73.18,73.18,73.18
USXUSD,20080730,050300,73.18,73.19,73.18,73.19
USXUSD,20080730,050400,73.18,73.19,73.18,73.18
USXUSD,20080730,050500,73.18,73.19,73.18,73.19
USXUSD,20080730,050600,73.19,73.19,73.19,73.19
USXUSD,20080730,050700,73.19,73.20,73.19,73.20
USXUSD,20080730,050800,73.20,73.20,73.19,73.20
USXUSD,20080730,050900,73.20,73.20,73.19,73.20
USXUSD,20080730,051000,73.20,73.20,73.20,73.20
USXUSD,20080730,051100,73.20,73.20,73.20,73.20
USXUSD,20080730,051200,73.20,73.20,73.20,73.20
USXUSD,20080730,051300,73.20,73.20,73.20,73.20
USXUSD,20080730,051400,73.20,73.20,73.20,73.20
USXUSD,20080730,051500,73.20,73.20,73.20,73.20
USXUSD,20080730,051600,73.20,73.20,73.20,73.20
USXUSD,20080730,051700,73.20,73.20,73.20,73.20
USXUSD,20080730,051800,73.20,73.20,73.20,73.20
USXUSD,20080730,051900,73.20,73.20,73.20,73.20
USXUSD,20080730,052000,73.21,73.21,73.21,73.21
USXUSD,20080730,052100,73.21,73.21,73.20,73.21
USXUSD,20080730,052200,73.21,73.21,73.21,73.21
USXUSD,20080730,052300,73.21,73.21,73.21,73.21
USXUSD,20080730,052400,73.21,73.21,73.20,73.21
USXUSD,20080730,052500,73.20,73.20,73.20,73.20
USXUSD,20080730,052600,73.20,73.20,73.20,73.20
USXUSD,20080730,052700,73.20,73.21,73.20,73.21
USXUSD,20080730,052800,73.21,73.21,73.21,73.21
USXUSD,20080730,052900,73.21,73.21,73.20,73.20
USXUSD,20080730,053000,73.20,73.20,73.20,73.20
USXUSD,20080730,053100,73.21,73.21,73.21,73.21
USXUSD,20080730,053200,73.21,73.21,73.21,73.21
USXUSD,20080730,053300,73.20,73.21,73.20,73.21
USXUSD,20080730,053400,73.20,73.20,73.20,73.20
USXUSD,20080730,053500,73.20,73.20,73.19,73.19
USXUSD,20080730,053600,73.19,73.19,73.19,73.19
USXUSD,20080730,053700,73.19,73.19,73.19,73.19
USXUSD,20080730,053800,73.19,73.19,73.19,73.19
USXUSD,20080730,054000,73.19,73.19,73.19,73.19
USXUSD,20080730,054100,73.19,73.19,73.19,73.19
USXUSD,20080730,054200,73.19,73.20,73.19,73.20
USXUSD,20080730,054300,73.20,73.21,73.20,73.20
USXUSD,20080730,054400,73.21,73.21,73.20,73.20
USXUSD,20080730,054500,73.20,73.20,73.20,73.20
USXUSD,20080730,054600,73.20,73.21,73.20,73.21
USXUSD,20080730,054700,73.21,73.21,73.20,73.20
USXUSD,20080730,054800,73.20,73.20,73.20,73.20
USXUSD,20080730,054900,73.20,73.21,73.20,73.20
USXUSD,20080730,055000,73.21,73.21,73.20,73.20
USXUSD,20080730,055100,73.21,73.21,73.20,73.21
USXUSD,20080730,055200,73.21,73.21,73.20,73.20
USXUSD,20080730,055300,73.21,73.21,73.20,73.21
USXUSD,20080730,055400,73.21,73.21,73.21,73.21
USXUSD,20080730,055500,73.20,73.20,73.20,73.20
USXUSD,20080730,055600,73.20,73.20,73.20,73.20
USXUSD,20080730,055700,73.20,73.20,73.20,73.20
USXUSD,20080730,055800,73.20,73.20,73.20,73.20
USXUSD,20080730,055900,73.20,73.21,73.20,73.20
USXUSD,20080730,060000,73.20,73.21,73.20,73.20
USXUSD,20080730,060100,73.20,73.21,73.20,73.21
USXUSD,20080730,060200,73.21,73.22,73.21,73.22
USXUSD,20080730,060300,73.22,73.22,73.22,73.22
USXUSD,20080730,060400,73.22,73.22,73.22,73.22
USXUSD,20080730,060500,73.22,73.22,73.22,73.22
USXUSD,20080730,060600,73.21,73.21,73.21,73.21
USXUSD,20080730,060700,73.21,73.21,73.21,73.21
USXUSD,20080730,060800,73.21,73.21,73.21,73.21
USXUSD,20080730,060900,73.20,73.21,73.20,73.21
USXUSD,20080730,061000,73.21,73.21,73.20,73.21
USXUSD,20080730,061100,73.21,73.22,73.21,73.21
USXUSD,20080730,061200,73.21,73.21,73.21,73.21
USXUSD,20080730,061300,73.21,73.21,73.21,73.21
USXUSD,20080730,061400,73.21,73.21,73.21,73.21
USXUSD,20080730,061500,73.21,73.21,73.21,73.21
USXUSD,20080730,061600,73.21,73.21,73.20,73.20
USXUSD,20080730,061700,73.21,73.21,73.20,73.20
USXUSD,20080730,061800,73.20,73.21,73.20,73.21
USXUSD,20080730,061900,73.21,73.21,73.20,73.20
USXUSD,20080730,062000,73.20,73.20,73.20,73.20
USXUSD,20080730,062100,73.20,73.21,73.20,73.20
USXUSD,20080730,062200,73.20,73.20,73.20,73.20
USXUSD,20080730,062300,73.20,73.21,73.20,73.21
USXUSD,20080730,062400,73.21,73.21,73.21,73.21
USXUSD,20080730,062500,73.21,73.21,73.21,73.21
USXUSD,20080730,062600,73.21,73.21,73.21,73.21
USXUSD,20080730,062700,73.21,73.21,73.21,73.21
USXUSD,20080730,062800,73.21,73.21,73.21,73.21
USXUSD,20080730,062900,73.21,73.21,73.21,73.21
USXUSD,20080730,063000,73.21,73.21,73.20,73.20
USXUSD,20080730,063100,73.20,73.20,73.20,73.20
USXUSD,20080730,063200,73.20,73.21,73.20,73.20
USXUSD,20080730,063300,73.21,73.21,73.20,73.21
USXUSD,20080730,063400,73.20,73.20,73.20,73.20
USXUSD,20080730,063500,73.19,73.19,73.19,73.19
USXUSD,20080730,063700,73.20,73.20,73.19,73.20
USXUSD,20080730,063800,73.19,73.19,73.19,73.19
USXUSD,20080730,063900,73.19,73.19,73.19,73.19
USXUSD,20080730,064000,73.19,73.19,73.19,73.19
USXUSD,20080730,064100,73.20,73.20,73.19,73.19
USXUSD,20080730,064200,73.19,73.20,73.19,73.20
USXUSD,20080730,064300,73.20,73.20,73.20,73.20
USXUSD,20080730,064400,73.20,73.20,73.20,73.20
USXUSD,20080730,064500,73.20,73.20,73.19,73.19
USXUSD,20080730,064600,73.20,73.20,73.19,73.19
USXUSD,20080730,064700,73.19,73.20,73.19,73.20
USXUSD,20080730,064800,73.20,73.20,73.19,73.20
USXUSD,20080730,064900,73.20,73.20,73.20,73.20
USXUSD,20080730,065000,73.19,73.20,73.19,73.20
USXUSD,20080730,065100,73.20,73.20,73.20,73.20
USXUSD,20080730,065200,73.20,73.20,73.20,73.20
USXUSD,20080730,065300,73.20,73.20,73.20,73.20
USXUSD,20080730,065400,73.20,73.20,73.20,73.20
USXUSD,20080730,065500,73.20,73.20,73.20,73.20
USXUSD,20080730,065600,73.20,73.20,73.20,73.20
USXUSD,20080730,065700,73.20,73.20,73.20,73.20
USXUSD,20080730,065800,73.20,73.20,73.20,73.20
USXUSD,20080730,065900,73.20,73.20,73.20,73.20
USXUSD,20080730,070000,73.20,73.20,73.20,73.20
USXUSD,20080730,070100,73.20,73.20,73.20,73.20
USXUSD,20080730,070200,73.20,73.20,73.20,73.20
USXUSD,20080730,070300,73.20,73.21,73.20,73.21
USXUSD,20080730,070400,73.21,73.22,73.21,73.22
USXUSD,20080730,070500,73.22,73.22,73.21,73.22
USXUSD,20080730,070600,73.22,73.22,73.22,73.22
USXUSD,20080730,070700,73.22,73.22,73.22,73.22
USXUSD,20080730,070800,73.22,73.23,73.22,73.22
USXUSD,20080730,070900,73.22,73.23,73.22,73.22
USXUSD,20080730,071000,73.22,73.22,73.22,73.22
USXUSD,20080730,071100,73.22,73.22,73.22,73.22
USXUSD,20080730,071200,73.22,73.22,73.22,73.22
USXUSD,20080730,071300,73.22,73.22,73.21,73.21
USXUSD,20080730,071400,73.21,73.21,73.20,73.20
USXUSD,20080730,071500,73.20,73.22,73.20,73.22
USXUSD,20080730,071600,73.22,73.23,73.22,73.23
USXUSD,20080730,071700,73.23,73.23,73.23,73.23
USXUSD,20080730,071800,73.23,73.24,73.23,73.23
USXUSD,20080730,071900,73.23,73.23,73.23,73.23
USXUSD,20080730,072000,73.24,73.24,73.23,73.23
USXUSD,20080730,072100,73.23,73.23,73.23,73.23
USXUSD,20080730,072200,73.23,73.23,73.23,73.23
USXUSD,20080730,072300,73.23,73.23,73.23,73.23
USXUSD,20080730,072400,73.23,73.23,73.23,73.23
USXUSD,20080730,072500,73.23,73.23,73.23,73.23
USXUSD,20080730,072600,73.23,73.23,73.23,73.23
USXUSD,20080730,072700,73.23,73.23,73.23,73.23
USXUSD,20080730,072800,73.23,73.23,73.23,73.23
USXUSD,20080730,072900,73.23,73.23,73.23,73.23
USXUSD,20080730,073000,73.23,73.23,73.23,73.23
USXUSD,20080730,073100,73.23,73.24,73.23,73.24
USXUSD,20080730,073200,73.24,73.24,73.24,73.24
USXUSD,20080730,073300,73.24,73.24,73.23,73.23
USXUSD,20080730,073400,73.23,73.23,73.23,73.23
USXUSD,20080730,073500,73.23,73.23,73.23,73.23
USXUSD,20080730,073600,73.23,73.23,73.23,73.23
USXUSD,20080730,073700,73.23,73.23,73.23,73.23
USXUSD,20080730,073800,73.22,73.23,73.22,73.23
USXUSD,20080730,073900,73.23,73.23,73.22,73.22
USXUSD,20080730,074000,73.22,73.22,73.22,73.22
USXUSD,20080730,074100,73.22,73.22,73.22,73.22
USXUSD,20080730,074200,73.22,73.22,73.22,73.22
USXUSD,20080730,074300,73.22,73.22,73.22,73.22
USXUSD,20080730,074400,73.22,73.22,73.22,73.22
USXUSD,20080730,074500,73.22,73.23,73.22,73.23
USXUSD,20080730,074600,73.22,73.23,73.22,73.22
USXUSD,20080730,074700,73.22,73.23,73.22,73.23
USXUSD,20080730,074800,73.23,73.23,73.22,73.22
USXUSD,20080730,074900,73.23,73.23,73.23,73.23
USXUSD,20080730,075000,73.23,73.24,73.23,73.24
USXUSD,20080730,075100,73.24,73.32,73.24,73.31
USXUSD,20080730,075200,73.31,73.31,73.30,73.31
USXUSD,20080730,075300,73.31,73.32,73.31,73.31
USXUSD,20080730,075400,73.31,73.31,73.31,73.31
USXUSD,20080730,075500,73.31,73.31,73.30,73.30
USXUSD,20080730,075600,73.31,73.31,73.29,73.29
USXUSD,20080730,075700,73.30,73.30,73.29,73.30
USXUSD,20080730,075800,73.30,73.30,73.30,73.30
USXUSD,20080730,075900,73.30,73.30,73.30,73.30
USXUSD,20080730,080000,73.30,73.30,73.29,73.30
USXUSD,20080730,080100,73.30,73.30,73.29,73.29
USXUSD,20080730,080200,73.29,73.29,73.28,73.28
USXUSD,20080730,080300,73.28,73.29,73.28,73.29
USXUSD,20080730,080400,73.29,73.29,73.28,73.29
USXUSD,20080730,080500,73.29,73.29,73.29,73.29
USXUSD,20080730,080600,73.29,73.29,73.28,73.28
USXUSD,20080730,080700,73.28,73.30,73.28,73.29
USXUSD,20080730,080800,73.30,73.31,73.29,73.31
USXUSD,20080730,080900,73.31,73.31,73.30,73.31
USXUSD,20080730,081000,73.29,73.30,73.29,73.30
USXUSD,20080730,081100,73.30,73.31,73.30,73.30
USXUSD,20080730,081200,73.30,73.30,73.30,73.30
USXUSD,20080730,081300,73.30,73.30,73.30,73.30
USXUSD,20080730,081400,73.30,73.30,73.29,73.30
USXUSD,20080730,081500,73.30,73.32,73.30,73.31
USXUSD,20080730,081600,73.31,73.31,73.30,73.31
USXUSD,20080730,081700,73.31,73.31,73.31,73.31
USXUSD,20080730,081800,73.31,73.33,73.31,73.33
USXUSD,20080730,081900,73.32,73.33,73.32,73.33
USXUSD,20080730,082000,73.33,73.33,73.31,73.31
USXUSD,20080730,082100,73.31,73.31,73.30,73.30
USXUSD,20080730,082200,73.30,73.31,73.30,73.31
USXUSD,20080730,082300,73.31,73.31,73.30,73.30
USXUSD,20080730,082400,73.30,73.31,73.30,73.31
USXUSD,20080730,082500,73.31,73.31,73.29,73.30
USXUSD,20080730,082600,73.30,73.30,73.29,73.30
USXUSD,20080730,082700,73.29,73.29,73.28,73.28
USXUSD,20080730,082800,73.28,73.30,73.28,73.30
USXUSD,20080730,082900,73.30,73.30,73.30,73.30
USXUSD,20080730,083000,73.30,73.30,73.30,73.30
USXUSD,20080730,083100,73.30,73.31,73.30,73.30
USXUSD,20080730,083200,73.30,73.30,73.28,73.28
USXUSD,20080730,083300,73.29,73.29,73.28,73.28
USXUSD,20080730,083400,73.28,73.29,73.28,73.28
USXUSD,20080730,083500,73.28,73.29,73.28,73.28
USXUSD,20080730,083600,73.28,73.28,73.28,73.28
USXUSD,20080730,083700,73.29,73.29,73.27,73.27
USXUSD,20080730,083800,73.27,73.28,73.27,73.27
USXUSD,20080730,083900,73.27,73.27,73.26,73.26
USXUSD,20080730,084000,73.26,73.27,73.26,73.26
USXUSD,20080730,084100,73.26,73.27,73.24,73.24
USXUSD,20080730,084200,73.24,73.25,73.24,73.25
USXUSD,20080730,084300,73.25,73.25,73.24,73.24
USXUSD,20080730,084400,73.24,73.26,73.24,73.25
USXUSD,20080730,084500,73.25,73.25,73.25,73.25
USXUSD,20080730,084600,73.25,73.27,73.25,73.27
USXUSD,20080730,084700,73.27,73.27,73.27,73.27
USXUSD,20080730,084800,73.27,73.27,73.26,73.26
USXUSD,20080730,084900,73.26,73.26,73.24,73.24
USXUSD,20080730,085000,73.24,73.25,73.24,73.25
USXUSD,20080730,085100,73.25,73.25,73.25,73.25
USXUSD,20080730,085200,73.24,73.25,73.24,73.24
USXUSD,20080730,085300,73.24,73.24,73.23,73.23
USXUSD,20080730,085400,73.23,73.23,73.22,73.23
USXUSD,20080730,085500,73.23,73.23,73.23,73.23
USXUSD,20080730,085600,73.22,73.23,73.22,73.22
USXUSD,20080730,085700,73.22,73.23,73.21,73.23
USXUSD,20080730,085800,73.22,73.23,73.22,73.22
USXUSD,20080730,085900,73.22,73.24,73.22,73.24
USXUSD,20080730,090000,73.24,73.24,73.23,73.24
USXUSD,20080730,090100,73.24,73.24,73.23,73.24
USXUSD,20080730,090200,73.24,73.24,73.23,73.23
USXUSD,20080730,090300,73.23,73.23,73.21,73.21
USXUSD,20080730,090400,73.22,73.23,73.21,73.23
USXUSD,20080730,090500,73.23,73.23,73.21,73.21
USXUSD,20080730,090600,73.21,73.21,73.20,73.20
USXUSD,20080730,090700,73.19,73.19,73.19,73.19
USXUSD,20080730,090800,73.19,73.19,73.17,73.18
USXUSD,20080730,090900,73.18,73.18,73.18,73.18
USXUSD,20080730,091000,73.18,73.19,73.17,73.19
USXUSD,20080730,091100,73.19,73.19,73.17,73.18
USXUSD,20080730,091200,73.18,73.19,73.18,73.19
USXUSD,20080730,091300,73.19,73.20,73.19,73.20
USXUSD,20080730,091400,73.19,73.19,73.16,73.17
USXUSD,20080730,091500,73.17,73.18,73.17,73.18
USXUSD,20080730,091600,73.19,73.19,73.18,73.18
USXUSD,20080730,091700,73.19,73.19,73.17,73.18
USXUSD,20080730,091800,73.18,73.19,73.17,73.17
USXUSD,20080730,091900,73.17,73.18,73.17,73.18
USXUSD,20080730,092000,73.18,73.19,73.18,73.18
USXUSD,20080730,092100,73.18,73.19,73.18,73.19
USXUSD,20080730,092200,73.18,73.20,73.18,73.20
USXUSD,20080730,092300,73.20,73.20,73.19,73.19
USXUSD,20080730,092400,73.19,73.19,73.18,73.18
USXUSD,20080730,092500,73.18,73.18,73.17,73.18
USXUSD,20080730,092600,73.18,73.19,73.18,73.18
USXUSD,20080730,092700,73.18,73.18,73.17,73.18
USXUSD,20080730,092800,73.18,73.18,73.15,73.15
USXUSD,20080730,092900,73.15,73.16,73.15,73.15
USXUSD,20080730,093000,73.15,73.15,73.14,73.15
USXUSD,20080730,093100,73.15,73.16,73.15,73.16
USXUSD,20080730,093200,73.16,73.16,73.16,73.16
USXUSD,20080730,093300,73.16,73.16,73.14,73.15
USXUSD,20080730,093400,73.15,73.16,73.15,73.16
USXUSD,20080730,093500,73.16,73.17,73.16,73.16
USXUSD,20080730,093600,73.16,73.16,73.15,73.15
USXUSD,20080730,093700,73.16,73.16,73.16,73.16
USXUSD,20080730,093800,73.16,73.16,73.15,73.15
USXUSD,20080730,093900,73.16,73.16,73.16,73.16
USXUSD,20080730,094000,73.16,73.16,73.15,73.16
USXUSD,20080730,094100,73.16,73.17,73.15,73.17
USXUSD,20080730,094200,73.17,73.17,73.17,73.17
USXUSD,20080730,094300,73.17,73.17,73.15,73.15
USXUSD,20080730,094400,73.15,73.15,73.14,73.14
USXUSD,20080730,094500,73.14,73.14,73.14,73.14
USXUSD,20080730,094600,73.15,73.15,73.15,73.15
USXUSD,20080730,094700,73.15,73.15,73.15,73.15
USXUSD,20080730,094800,73.15,73.15,73.14,73.14
USXUSD,20080730,094900,73.14,73.15,73.14,73.14
USXUSD,20080730,095000,73.14,73.15,73.14,73.15
USXUSD,20080730,095100,73.15,73.15,73.15,73.15
USXUSD,20080730,095200,73.16,73.16,73.15,73.15
USXUSD,20080730,095300,73.16,73.16,73.16,73.16
USXUSD,20080730,095400,73.16,73.16,73.16,73.16
USXUSD,20080730,095500,73.16,73.17,73.16,73.16
USXUSD,20080730,095600,73.16,73.16,73.15,73.15
USXUSD,20080730,095700,73.15,73.15,73.15,73.15
USXUSD,20080730,095800,73.15,73.16,73.15,73.16
USXUSD,20080730,095900,73.16,73.16,73.15,73.15
USXUSD,20080730,100000,73.15,73.15,73.15,73.15
USXUSD,20080730,100100,73.14,73.15,73.14,73.14
USXUSD,20080730,100200,73.14,73.15,73.12,73.12
USXUSD,20080730,100300,73.12,73.12,73.12,73.12
USXUSD,20080730,100400,73.12,73.13,73.12,73.13
USXUSD,20080730,100500,73.13,73.14,73.13,73.14
USXUSD,20080730,100600,73.14,73.14,73.14,73.14
USXUSD,20080730,100700,73.14,73.15,73.14,73.14
USXUSD,20080730,100800,73.14,73.14,73.14,73.14
USXUSD,20080730,100900,73.14,73.14,73.14,73.14
USXUSD,20080730,101000,73.14,73.14,73.14,73.14
USXUSD,20080730,101100,73.14,73.15,73.14,73.15
USXUSD,20080730,101200,73.16,73.17,73.16,73.17
USXUSD,20080730,101300,73.17,73.17,73.16,73.16
USXUSD,20080730,101400,73.17,73.17,73.17,73.17
USXUSD,20080730,101500,73.17,73.17,73.16,73.16
USXUSD,20080730,101600,73.16,73.16,73.15,73.15
USXUSD,20080730,101700,73.15,73.16,73.15,73.16
USXUSD,20080730,101800,73.16,73.16,73.16,73.16
USXUSD,20080730,101900,73.16,73.16,73.16,73.16
USXUSD,20080730,102000,73.16,73.16,73.16,73.16
USXUSD,20080730,102100,73.15,73.16,73.15,73.15
USXUSD,20080730,102200,73.16,73.16,73.15,73.15
USXUSD,20080730,102300,73.15,73.15,73.13,73.13
USXUSD,20080730,102400,73.13,73.14,73.13,73.14
USXUSD,20080730,102500,73.14,73.14,73.14,73.14
USXUSD,20080730,102600,73.14,73.14,73.14,73.14
USXUSD,20080730,102700,73.14,73.14,73.13,73.13
USXUSD,20080730,102800,73.13,73.13,73.13,73.13
USXUSD,20080730,102900,73.13,73.13,73.12,73.13
USXUSD,20080730,103000,73.13,73.13,73.11,73.11
USXUSD,20080730,103100,73.11,73.13,73.11,73.13
USXUSD,20080730,103200,73.12,73.13,73.12,73.12
USXUSD,20080730,103300,73.13,73.13,73.12,73.12
USXUSD,20080730,103400,73.12,73.12,73.12,73.12
USXUSD,20080730,103500,73.12,73.12,73.12,73.12
USXUSD,20080730,103600,73.12,73.12,73.12,73.12
USXUSD,20080730,103700,73.12,73.14,73.12,73.14
USXUSD,20080730,103800,73.14,73.15,73.14,73.14
USXUSD,20080730,103900,73.14,73.14,73.14,73.14
USXUSD,20080730,104000,73.14,73.14,73.14,73.14
USXUSD,20080730,104100,73.14,73.14,73.14,73.14
USXUSD,20080730,104200,73.14,73.14,73.14,73.14
USXUSD,20080730,104300,73.14,73.14,73.13,73.13
USXUSD,20080730,104400,73.13,73.13,73.13,73.13
USXUSD,20080730,104500,73.13,73.13,73.12,73.13
USXUSD,20080730,104600,73.13,73.13,73.13,73.13
USXUSD,20080730,104700,73.13,73.13,73.12,73.12
USXUSD,20080730,104800,73.12,73.13,73.12,73.12
USXUSD,20080730,104900,73.13,73.13,73.12,73.12
USXUSD,20080730,105000,73.12,73.12,73.11,73.11
USXUSD,20080730,105100,73.11,73.11,73.10,73.10
USXUSD,20080730,105200,73.10,73.11,73.10,73.11
USXUSD,20080730,105300,73.11,73.11,73.11,73.11
USXUSD,20080730,105400,73.11,73.11,73.11,73.11
USXUSD,20080730,105500,73.11,73.11,73.11,73.11
USXUSD,20080730,105600,73.12,73.12,73.12,73.12
USXUSD,20080730,105700,73.12,73.12,73.12,73.12
USXUSD,20080730,105800,73.12,73.13,73.12,73.13
USXUSD,20080730,105900,73.13,73.13,73.13,73.13
USXUSD,20080730,110100,73.16,73.17,73.15,73.16
USXUSD,20080730,110200,73.17,73.17,73.17,73.17
USXUSD,20080730,110300,73.17,73.18,73.17,73.17
USXUSD,20080730,110400,73.17,73.17,73.16,73.17
USXUSD,20080730,110500,73.16,73.16,73.16,73.16
USXUSD,20080730,110600,73.16,73.16,73.14,73.14
USXUSD,20080730,110700,73.15,73.15,73.14,73.15
USXUSD,20080730,110800,73.15,73.15,73.13,73.13
USXUSD,20080730,110900,73.13,73.14,73.13,73.14
USXUSD,20080730,111000,73.14,73.14,73.13,73.13
USXUSD,20080730,111100,73.13,73.13,73.13,73.13
USXUSD,20080730,111200,73.12,73.12,73.10,73.11
USXUSD,20080730,111300,73.11,73.11,73.10,73.11
USXUSD,20080730,111400,73.11,73.11,73.11,73.11
USXUSD,20080730,111500,73.11,73.11,73.09,73.10
USXUSD,20080730,111600,73.10,73.10,73.09,73.09
USXUSD,20080730,111700,73.09,73.10,73.09,73.10
USXUSD,20080730,111800,73.10,73.10,73.10,73.10
USXUSD,20080730,111900,73.11,73.11,73.11,73.11
USXUSD,20080730,112000,73.11,73.12,73.11,73.11
USXUSD,20080730,112100,73.11,73.12,73.11,73.12
USXUSD,20080730,112200,73.12,73.13,73.12,73.13
USXUSD,20080730,112300,73.13,73.13,73.12,73.12
USXUSD,20080730,112400,73.12,73.13,73.12,73.12
USXUSD,20080730,112500,73.12,73.13,73.12,73.12
USXUSD,20080730,112600,73.13,73.14,73.13,73.14
USXUSD,20080730,112700,73.14,73.14,73.13,73.13
USXUSD,20080730,112800,73.13,73.14,73.13,73.14
USXUSD,20080730,112900,73.14,73.15,73.14,73.15
USXUSD,20080730,113000,73.15,73.15,73.15,73.15
USXUSD,20080730,113100,73.15,73.15,73.12,73.12
USXUSD,20080730,113200,73.12,73.13,73.12,73.13
USXUSD,20080730,113300,73.13,73.13,73.13,73.13
USXUSD,20080730,113400,73.12,73.13,73.12,73.12
USXUSD,20080730,113500,73.12,73.12,73.12,73.12
USXUSD,20080730,113600,73.12,73.12,73.12,73.12
USXUSD,20080730,113700,73.12,73.12,73.12,73.12
USXUSD,20080730,113800,73.12,73.12,73.12,73.12
USXUSD,20080730,113900,73.13,73.14,73.13,73.13
USXUSD,20080730,114000,73.13,73.14,73.13,73.14
USXUSD,20080730,114100,73.14,73.14,73.14,73.14
USXUSD,20080730,114200,73.14,73.14,73.13,73.14
USXUSD,20080730,114300,73.14,73.15,73.14,73.14
USXUSD,20080730,114400,73.14,73.15,73.14,73.14
USXUSD,20080730,114500,73.14,73.15,73.14,73.15
USXUSD,20080730,114600,73.15,73.15,73.15,73.15
USXUSD,20080730,114700,73.15,73.17,73.15,73.17
USXUSD,20080730,114800,73.17,73.18,73.17,73.18
USXUSD,20080730,114900,73.18,73.21,73.18,73.21
USXUSD,20080730,115000,73.20,73.20,73.20,73.20
USXUSD,20080730,115100,73.20,73.20,73.19,73.19
USXUSD,20080730,115200,73.19,73.19,73.18,73.19
USXUSD,20080730,115300,73.19,73.20,73.18,73.20
USXUSD,20080730,115400,73.20,73.20,73.20,73.20
USXUSD,20080730,115500,73.20,73.20,73.20,73.20
USXUSD,20080730,115600,73.20,73.20,73.19,73.20
USXUSD,20080730,115700,73.20,73.20,73.20,73.20
USXUSD,20080730,115800,73.20,73.20,73.20,73.20
USXUSD,20080730,115900,73.21,73.22,73.21,73.22
USXUSD,20080730,120000,73.22,73.23,73.22,73.23
USXUSD,20080730,120100,73.23,73.24,73.23,73.24
USXUSD,20080730,120200,73.24,73.25,73.24,73.25
USXUSD,20080730,120300,73.25,73.25,73.25,73.25
USXUSD,20080730,120400,73.25,73.25,73.25,73.25
USXUSD,20080730,120500,73.25,73.25,73.24,73.24
USXUSD,20080730,120600,73.24,73.24,73.24,73.24
USXUSD,20080730,120700,73.24,73.24,73.23,73.23
USXUSD,20080730,120800,73.23,73.23,73.22,73.22
USXUSD,20080730,120900,73.22,73.23,73.22,73.23
USXUSD,20080730,121000,73.23,73.23,73.23,73.23
USXUSD,20080730,121100,73.23,73.23,73.22,73.22
USXUSD,20080730,121200,73.22,73.22,73.20,73.20
USXUSD,20080730,121300,73.20,73.21,73.20,73.21
USXUSD,20080730,121400,73.20,73.21,73.20,73.21
USXUSD,20080730,121500,73.21,73.21,73.20,73.20
USXUSD,20080730,121600,73.20,73.21,73.20,73.20
USXUSD,20080730,121700,73.21,73.21,73.20,73.20
USXUSD,20080730,121800,73.20,73.21,73.20,73.21
USXUSD,20080730,121900,73.21,73.21,73.20,73.20
USXUSD,20080730,122000,73.21,73.21,73.20,73.20
USXUSD,20080730,122100,73.20,73.20,73.18,73.19
USXUSD,20080730,122200,73.19,73.21,73.19,73.20
USXUSD,20080730,122300,73.20,73.20,73.20,73.20
USXUSD,20080730,122400,73.20,73.21,73.20,73.20
USXUSD,20080730,122500,73.20,73.21,73.20,73.21
USXUSD,20080730,122600,73.21,73.22,73.21,73.22
USXUSD,20080730,122700,73.22,73.22,73.22,73.22
USXUSD,20080730,122800,73.22,73.23,73.22,73.23
USXUSD,20080730,122900,73.23,73.23,73.23,73.23
USXUSD,20080730,123000,73.23,73.24,73.23,73.24
USXUSD,20080730,123100,73.24,73.25,73.24,73.24
USXUSD,20080730,123200,73.24,73.24,73.24,73.24
USXUSD,20080730,123300,73.24,73.24,73.24,73.24
USXUSD,20080730,123400,73.24,73.24,73.24,73.24
USXUSD,20080730,123500,73.24,73.25,73.24,73.24
USXUSD,20080730,123600,73.24,73.25,73.24,73.25
USXUSD,20080730,123700,73.25,73.25,73.24,73.24
USXUSD,20080730,123800,73.24,73.24,73.23,73.23
USXUSD,20080730,123900,73.23,73.23,73.23,73.23
USXUSD,20080730,124000,73.23,73.23,73.23,73.23
USXUSD,20080730,124100,73.23,73.23,73.22,73.22
USXUSD,20080730,124200,73.22,73.22,73.22,73.22
USXUSD,20080730,124300,73.22,73.22,73.20,73.20
USXUSD,20080730,124400,73.20,73.20,73.19,73.19
USXUSD,20080730,124500,73.19,73.20,73.19,73.20
USXUSD,20080730,124600,73.20,73.21,73.20,73.21
USXUSD,20080730,124700,73.22,73.22,73.21,73.22
USXUSD,20080730,124800,73.22,73.22,73.21,73.21
USXUSD,20080730,124900,73.21,73.21,73.20,73.20
USXUSD,20080730,125000,73.20,73.20,73.19,73.19
USXUSD,20080730,125100,73.19,73.20,73.19,73.20
USXUSD,20080730,125200,73.20,73.20,73.20,73.20
USXUSD,20080730,125300,73.20,73.21,73.20,73.20
USXUSD,20080730,125400,73.20,73.20,73.20,73.20
USXUSD,20080730,125500,73.21,73.22,73.21,73.22
USXUSD,20080730,125600,73.22,73.22,73.21,73.21
USXUSD,20080730,125700,73.21,73.22,73.21,73.22
USXUSD,20080730,125800,73.22,73.22,73.22,73.22
USXUSD,20080730,125900,73.22,73.22,73.21,73.21
USXUSD,20080730,130000,73.21,73.22,73.21,73.21
USXUSD,20080730,130100,73.20,73.22,73.20,73.22
USXUSD,20080730,130200,73.22,73.22,73.22,73.22
USXUSD,20080730,130300,73.21,73.21,73.21,73.21
USXUSD,20080730,130400,73.21,73.21,73.21,73.21
USXUSD,20080730,130500,73.21,73.21,73.20,73.21
USXUSD,20080730,130600,73.21,73.21,73.20,73.20
USXUSD,20080730,130700,73.20,73.20,73.19,73.19
USXUSD,20080730,130800,73.19,73.19,73.19,73.19
USXUSD,20080730,130900,73.19,73.19,73.18,73.18
USXUSD,20080730,131000,73.18,73.19,73.18,73.19
USXUSD,20080730,131100,73.19,73.19,73.17,73.18
USXUSD,20080730,131200,73.19,73.20,73.19,73.20
USXUSD,20080730,131300,73.20,73.21,73.20,73.21
USXUSD,20080730,131400,73.21,73.21,73.20,73.20
USXUSD,20080730,131500,73.20,73.21,73.20,73.21
USXUSD,20080730,131600,73.20,73.20,73.20,73.20
USXUSD,20080730,131700,73.20,73.20,73.20,73.20
USXUSD,20080730,131800,73.20,73.20,73.20,73.20
USXUSD,20080730,131900,73.20,73.20,73.20,73.20
USXUSD,20080730,132000,73.19,73.20,73.19,73.19
USXUSD,20080730,132100,73.19,73.20,73.19,73.20
USXUSD,20080730,132200,73.20,73.20,73.20,73.20
USXUSD,20080730,132300,73.20,73.20,73.20,73.20
USXUSD,20080730,132400,73.20,73.20,73.20,73.20
USXUSD,20080730,132500,73.20,73.20,73.20,73.20
USXUSD,20080730,132600,73.20,73.20,73.20,73.20
USXUSD,20080730,132700,73.20,73.20,73.20,73.20
USXUSD,20080730,132800,73.20,73.20,73.20,73.20
USXUSD,20080730,132900,73.21,73.21,73.20,73.20
USXUSD,20080730,133000,73.20,73.20,73.20,73.20
USXUSD,20080730,133100,73.20,73.21,73.20,73.20
USXUSD,20080730,133200,73.20,73.20,73.19,73.19
USXUSD,20080730,133300,73.19,73.20,73.19,73.19
USXUSD,20080730,133400,73.19,73.20,73.19,73.20
USXUSD,20080730,133500,73.20,73.20,73.20,73.20
USXUSD,20080730,133600,73.19,73.19,73.18,73.19
USXUSD,20080730,133700,73.19,73.19,73.18,73.18
USXUSD,20080730,133800,73.18,73.19,73.18,73.19
USXUSD,20080730,133900,73.18,73.19,73.18,73.18
USXUSD,20080730,134000,73.18,73.19,73.18,73.19
USXUSD,20080730,134100,73.19,73.20,73.19,73.20
USXUSD,20080730,134200,73.20,73.20,73.20,73.20
USXUSD,20080730,134400,73.20,73.21,73.20,73.20
USXUSD,20080730,134500,73.20,73.20,73.20,73.20
USXUSD,20080730,134600,73.20,73.20,73.20,73.20
USXUSD,20080730,134700,73.20,73.20,73.19,73.19
USXUSD,20080730,134800,73.19,73.20,73.19,73.20
USXUSD,20080730,134900,73.20,73.20,73.19,73.19
USXUSD,20080730,135000,73.19,73.20,73.19,73.20
USXUSD,20080730,135100,73.20,73.20,73.20,73.20
USXUSD,20080730,135200,73.20,73.20,73.20,73.20
USXUSD,20080730,135300,73.20,73.20,73.19,73.19
USXUSD,20080730,135400,73.19,73.19,73.19,73.19
USXUSD,20080730,135500,73.19,73.19,73.18,73.18
USXUSD,20080730,135600,73.18,73.19,73.18,73.18
USXUSD,20080730,135700,73.18,73.19,73.18,73.19
USXUSD,20080730,135800,73.19,73.19,73.19,73.19
USXUSD,20080730,135900,73.19,73.20,73.19,73.20
USXUSD,20080730,140000,73.20,73.20,73.20,73.20
USXUSD,20080730,140100,73.20,73.20,73.20,73.20
USXUSD,20080730,140200,73.19,73.19,73.19,73.19
USXUSD,20080730,140300,73.19,73.19,73.18,73.18
USXUSD,20080730,140400,73.19,73.19,73.18,73.18
USXUSD,20080730,140500,73.18,73.19,73.18,73.19
USXUSD,20080730,140600,73.19,73.19,73.18,73.19
USXUSD,20080730,140700,73.18,73.18,73.18,73.18
USXUSD,20080730,140800,73.19,73.19,73.18,73.18
USXUSD,20080730,140900,73.18,73.18,73.18,73.18
USXUSD,20080730,141000,73.18,73.18,73.17,73.18
USXUSD,20080730,141100,73.17,73.17,73.17,73.17
USXUSD,20080730,141200,73.18,73.18,73.18,73.18
USXUSD,20080730,141300,73.18,73.18,73.18,73.18
USXUSD,20080730,141400,73.18,73.18,73.17,73.17
USXUSD,20080730,141500,73.17,73.19,73.17,73.19
USXUSD,20080730,141600,73.19,73.27,73.19,73.25
USXUSD,20080730,141700,73.24,73.29,73.24,73.29
USXUSD,20080730,141800,73.29,73.29,73.26,73.26
USXUSD,20080730,141900,73.27,73.31,73.27,73.30
USXUSD,20080730,142000,73.30,73.33,73.30,73.32
USXUSD,20080730,142100,73.32,73.32,73.30,73.31
USXUSD,20080730,142200,73.32,73.32,73.30,73.30
USXUSD,20080730,142300,73.30,73.30,73.29,73.30
USXUSD,20080730,142400,73.29,73.30,73.29,73.30
USXUSD,20080730,142500,73.30,73.30,73.30,73.30
USXUSD,20080730,142600,73.30,73.30,73.29,73.29
USXUSD,20080730,142700,73.29,73.31,73.29,73.31
USXUSD,20080730,142800,73.31,73.32,73.31,73.31
USXUSD,20080730,142900,73.32,73.32,73.31,73.31
USXUSD,20080730,143000,73.31,73.31,73.30,73.31
USXUSD,20080730,143100,73.32,73.36,73.32,73.36
USXUSD,20080730,143200,73.36,73.38,73.36,73.37
USXUSD,20080730,143300,73.37,73.37,73.34,73.35
USXUSD,20080730,143400,73.35,73.35,73.34,73.34
USXUSD,20080730,143500,73.34,73.34,73.31,73.31
USXUSD,20080730,143600,73.31,73.31,73.30,73.30
USXUSD,20080730,143700,73.30,73.31,73.30,73.31
USXUSD,20080730,143800,73.32,73.34,73.32,73.34
USXUSD,20080730,143900,73.34,73.34,73.33,73.33
USXUSD,20080730,144000,73.33,73.34,73.33,73.33
USXUSD,20080730,144100,73.33,73.33,73.31,73.31
USXUSD,20080730,144200,73.32,73.33,73.32,73.33
USXUSD,20080730,144300,73.33,73.33,73.32,73.32
USXUSD,20080730,144400,73.32,73.32,73.31,73.31
USXUSD,20080730,144500,73.32,73.34,73.32,73.33
USXUSD,20080730,144600,73.33,73.36,73.33,73.33
USXUSD,20080730,144700,73.33,73.34,73.32,73.32
USXUSD,20080730,144800,73.32,73.33,73.31,73.32
USXUSD,20080730,144900,73.32,73.32,73.27,73.28
USXUSD,20080730,145000,73.28,73.30,73.28,73.30
USXUSD,20080730,145100,73.30,73.31,73.29,73.31
USXUSD,20080730,145200,73.31,73.31,73.30,73.30
USXUSD,20080730,145300,73.30,73.34,73.30,73.33
USXUSD,20080730,145400,73.33,73.34,73.32,73.32
USXUSD,20080730,145500,73.32,73.32,73.31,73.32
USXUSD,20080730,145600,73.32,73.33,73.32,73.33
USXUSD,20080730,145700,73.33,73.33,73.32,73.32
USXUSD,20080730,145800,73.32,73.34,73.32,73.34
USXUSD,20080730,145900,73.35,73.35,73.34,73.34
USXUSD,20080730,150000,73.34,73.37,73.33,73.37
USXUSD,20080730,150100,73.38,73.38,73.36,73.37
USXUSD,20080730,150200,73.37,73.37,73.36,73.37
USXUSD,20080730,150300,73.37,73.37,73.36,73.37
USXUSD,20080730,150400,73.36,73.36,73.36,73.36
USXUSD,20080730,150500,73.37,73.41,73.37,73.39
USXUSD,20080730,150600,73.39,73.42,73.39,73.40
USXUSD,20080730,150700,73.40,73.43,73.40,73.43
USXUSD,20080730,150800,73.43,73.44,73.41,73.41
USXUSD,20080730,150900,73.41,73.41,73.39,73.40
USXUSD,20080730,151000,73.40,73.42,73.40,73.41
USXUSD,20080730,151100,73.41,73.42,73.40,73.41
USXUSD,20080730,151200,73.41,73.42,73.41,73.42
USXUSD,20080730,151300,73.43,73.44,73.43,73.43
USXUSD,20080730,151400,73.43,73.43,73.43,73.43
USXUSD,20080730,151500,73.43,73.44,73.42,73.43
USXUSD,20080730,151600,73.43,73.43,73.41,73.41
USXUSD,20080730,151700,73.42,73.42,73.41,73.41
USXUSD,20080730,151800,73.41,73.43,73.41,73.42
USXUSD,20080730,151900,73.41,73.42,73.41,73.42
USXUSD,20080730,152000,73.42,73.43,73.42,73.42
USXUSD,20080730,152100,73.42,73.43,73.42,73.42
USXUSD,20080730,152200,73.41,73.41,73.41,73.41
USXUSD,20080730,152300,73.41,73.41,73.40,73.41
USXUSD,20080730,152400,73.41,73.41,73.41,73.41
USXUSD,20080730,152500,73.41,73.41,73.41,73.41
USXUSD,20080730,152600,73.42,73.42,73.42,73.42
USXUSD,20080730,152700,73.42,73.43,73.42,73.42
USXUSD,20080730,152800,73.42,73.43,73.42,73.42
USXUSD,20080730,152900,73.42,73.45,73.42,73.44
USXUSD,20080730,153000,73.44,73.44,73.41,73.41
USXUSD,20080730,153100,73.42,73.44,73.42,73.43
USXUSD,20080730,153200,73.43,73.43,73.42,73.43
USXUSD,20080730,153300,73.43,73.45,73.43,73.44
USXUSD,20080730,153400,73.44,73.47,73.44,73.46
USXUSD,20080730,153500,73.47,73.48,73.46,73.48
USXUSD,20080730,153600,73.48,73.48,73.47,73.47
USXUSD,20080730,153700,73.47,73.47,73.46,73.46
USXUSD,20080730,153800,73.46,73.47,73.45,73.45
USXUSD,20080730,153900,73.45,73.45,73.43,73.44
USXUSD,20080730,154000,73.44,73.45,73.44,73.45
USXUSD,20080730,154100,73.45,73.45,73.44,73.44
USXUSD,20080730,154200,73.45,73.45,73.44,73.45
USXUSD,20080730,154300,73.45,73.46,73.45,73.46
USXUSD,20080730,154400,73.46,73.48,73.46,73.47
USXUSD,20080730,154500,73.47,73.48,73.47,73.48
USXUSD,20080730,154600,73.48,73.48,73.47,73.48
USXUSD,20080730,154700,73.47,73.48,73.47,73.48
USXUSD,20080730,154800,73.47,73.48,73.47,73.47
USXUSD,20080730,154900,73.47,73.48,73.47,73.47
USXUSD,20080730,155000,73.48,73.48,73.47,73.48
USXUSD,20080730,155100,73.48,73.48,73.47,73.47
USXUSD,20080730,155200,73.47,73.47,73.46,73.46
USXUSD,20080730,155300,73.47,73.47,73.46,73.46
USXUSD,20080730,155400,73.46,73.46,73.46,73.46
USXUSD,20080730,155500,73.46,73.46,73.45,73.45
USXUSD,20080730,155600,73.45,73.45,73.44,73.44
USXUSD,20080730,155700,73.44,73.44,73.42,73.42
USXUSD,20080730,155800,73.42,73.42,73.42,73.42
USXUSD,20080730,155900,73.43,73.44,73.43,73.43
USXUSD,20080730,160000,73.43,73.43,73.41,73.41
USXUSD,20080730,160100,73.41,73.41,73.39,73.39
USXUSD,20080730,160200,73.39,73.41,73.39,73.41
USXUSD,20080730,160300,73.40,73.41,73.39,73.40
USXUSD,20080730,160400,73.40,73.40,73.39,73.40
USXUSD,20080730,160500,73.40,73.40,73.39,73.40
USXUSD,20080730,160600,73.41,73.42,73.40,73.42
USXUSD,20080730,160700,73.42,73.42,73.41,73.42
USXUSD,20080730,160800,73.42,73.42,73.41,73.41
USXUSD,20080730,160900,73.42,73.43,73.42,73.42
USXUSD,20080730,161000,73.42,73.42,73.41,73.42
USXUSD,20080730,161100,73.42,73.42,73.40,73.41
USXUSD,20080730,161200,73.41,73.41,73.36,73.37
USXUSD,20080730,161300,73.37,73.37,73.35,73.35
USXUSD,20080730,161400,73.36,73.36,73.35,73.36
USXUSD,20080730,161500,73.36,73.38,73.36,73.38
USXUSD,20080730,161600,73.38,73.39,73.38,73.39
USXUSD,20080730,161700,73.39,73.39,73.39,73.39
USXUSD,20080730,161800,73.39,73.39,73.39,73.39
USXUSD,20080730,161900,73.39,73.39,73.39,73.39
USXUSD,20080730,162000,73.38,73.39,73.38,73.39
USXUSD,20080730,162100,73.39,73.41,73.39,73.41
USXUSD,20080730,162200,73.41,73.41,73.40,73.40
USXUSD,20080730,162300,73.40,73.42,73.40,73.42
USXUSD,20080730,162400,73.42,73.42,73.41,73.41
USXUSD,20080730,162500,73.41,73.41,73.41,73.41
USXUSD,20080730,162600,73.41,73.41,73.40,73.40
USXUSD,20080730,162700,73.40,73.41,73.40,73.41
USXUSD,20080730,162800,73.41,73.41,73.41,73.41
USXUSD,20080730,162900,73.40,73.41,73.40,73.41
USXUSD,20080730,163000,73.41,73.41,73.41,73.41
USXUSD,20080730,163100,73.40,73.41,73.40,73.40
USXUSD,20080730,163200,73.40,73.43,73.40,73.43
USXUSD,20080730,163300,73.43,73.43,73.42,73.42
USXUSD,20080730,163400,73.42,73.42,73.41,73.42
USXUSD,20080730,163500,73.42,73.42,73.38,73.38
USXUSD,20080730,163600,73.38,73.44,73.38,73.41
USXUSD,20080730,163700,73.41,73.41,73.38,73.38
USXUSD,20080730,163800,73.37,73.37,73.34,73.36
USXUSD,20080730,163900,73.36,73.38,73.36,73.37
USXUSD,20080730,164000,73.37,73.38,73.36,73.36
USXUSD,20080730,164100,73.36,73.37,73.33,73.34
USXUSD,20080730,164200,73.34,73.34,73.32,73.34
USXUSD,20080730,164300,73.34,73.34,73.33,73.34
USXUSD,20080730,164400,73.34,73.35,73.34,73.35
USXUSD,20080730,164500,73.34,73.35,73.33,73.34
USXUSD,20080730,164600,73.34,73.37,73.34,73.37
USXUSD,20080730,164700,73.37,73.38,73.37,73.38
USXUSD,20080730,164800,73.38,73.39,73.37,73.39
USXUSD,20080730,164900,73.39,73.40,73.37,73.37
USXUSD,20080730,165000,73.36,73.37,73.36,73.36
USXUSD,20080730,165100,73.36,73.36,73.35,73.35
USXUSD,20080730,165200,73.35,73.36,73.35,73.35
USXUSD,20080730,165300,73.35,73.35,73.33,73.33
USXUSD,20080730,165400,73.33,73.34,73.31,73.31
USXUSD,20080730,165500,73.31,73.32,73.31,73.31
USXUSD,20080730,165600,73.31,73.32,73.30,73.31
USXUSD,20080730,165700,73.31,73.31,73.30,73.31
USXUSD,20080730,165800,73.31,73.31,73.30,73.31
USXUSD,20080730,165900,73.31,73.32,73.31,73.32
USXUSD,20080730,170000,73.32,73.33,73.31,73.33
USXUSD,20080730,170100,73.33,73.33,73.32,73.32
USXUSD,20080730,170200,73.32,73.33,73.32,73.33
USXUSD,20080730,170300,73.32,73.32,73.32,73.32
USXUSD,20080730,170400,73.32,73.34,73.32,73.34
USXUSD,20080730,170500,73.34,73.35,73.34,73.34
USXUSD,20080730,170600,73.34,73.35,73.33,73.34
USXUSD,20080730,170700,73.35,73.35,73.35,73.35
USXUSD,20080730,170800,73.35,73.35,73.33,73.33
USXUSD,20080730,170900,73.33,73.34,73.33,73.34
USXUSD,20080730,171000,73.34,73.34,73.33,73.33
USXUSD,20080730,171100,73.33,73.33,73.33,73.33
USXUSD,20080730,171200,73.33,73.33,73.32,73.33
USXUSD,20080730,171300,73.33,73.33,73.32,73.33
USXUSD,20080730,171400,73.32,73.33,73.32,73.33
USXUSD,20080730,171500,73.33,73.34,73.33,73.33
USXUSD,20080730,171600,73.33,73.35,73.33,73.34
USXUSD,20080730,171700,73.33,73.33,73.32,73.33
USXUSD,20080730,171800,73.33,73.35,73.33,73.33
USXUSD,20080730,171900,73.33,73.33,73.32,73.33
USXUSD,20080730,172000,73.33,73.33,73.33,73.33
USXUSD,20080730,172100,73.33,73.34,73.33,73.33
USXUSD,20080730,172200,73.34,73.34,73.33,73.33
USXUSD,20080730,172300,73.33,73.34,73.32,73.33
USXUSD,20080730,172400,73.33,73.34,73.33,73.33
USXUSD,20080730,172500,73.34,73.34,73.33,73.33
USXUSD,20080730,172600,73.33,73.34,73.33,73.34
USXUSD,20080730,172700,73.34,73.36,73.33,73.36
USXUSD,20080730,172800,73.36,73.36,73.35,73.36
USXUSD,20080730,172900,73.35,73.35,73.32,73.32
USXUSD,20080730,173000,73.32,73.34,73.32,73.33
USXUSD,20080730,173100,73.34,73.34,73.33,73.33
USXUSD,20080730,173200,73.33,73.33,73.32,73.33
USXUSD,20080730,173300,73.32,73.33,73.32,73.32
USXUSD,20080730,173400,73.32,73.33,73.32,73.33
USXUSD,20080730,173500,73.32,73.33,73.32,73.32
USXUSD,20080730,173600,73.32,73.33,73.32,73.33
USXUSD,20080730,173700,73.33,73.34,73.33,73.34
USXUSD,20080730,173800,73.34,73.35,73.34,73.34
USXUSD,20080730,173900,73.34,73.34,73.34,73.34
USXUSD,20080730,174000,73.34,73.34,73.33,73.34
USXUSD,20080730,174100,73.34,73.34,73.34,73.34
USXUSD,20080730,174200,73.34,73.34,73.33,73.33
USXUSD,20080730,174300,73.34,73.34,73.34,73.34
USXUSD,20080730,174400,73.34,73.34,73.33,73.33
USXUSD,20080730,174500,73.33,73.34,73.33,73.34
USXUSD,20080730,174600,73.34,73.34,73.34,73.34
USXUSD,20080730,174700,73.34,73.35,73.34,73.34
USXUSD,20080730,174800,73.34,73.35,73.34,73.34
USXUSD,20080730,174900,73.34,73.35,73.34,73.35
USXUSD,20080730,175000,73.34,73.34,73.34,73.34
USXUSD,20080730,175200,73.34,73.34,73.34,73.34
USXUSD,20080730,175300,73.34,73.34,73.33,73.34
USXUSD,20080730,175400,73.34,73.35,73.34,73.34
USXUSD,20080730,175500,73.34,73.34,73.34,73.34
USXUSD,20080730,175600,73.34,73.34,73.33,73.33
USXUSD,20080730,175700,73.33,73.33,73.32,73.32
USXUSD,20080730,175800,73.32,73.32,73.32,73.32
USXUSD,20080730,175900,73.32,73.32,73.32,73.32
USXUSD,20080730,180000,73.32,73.33,73.32,73.32
USXUSD,20080730,180100,73.32,73.32,73.32,73.32
USXUSD,20080730,180200,73.33,73.33,73.32,73.32
USXUSD,20080730,180300,73.32,73.33,73.32,73.33
USXUSD,20080730,180400,73.33,73.33,73.33,73.33
USXUSD,20080730,180500,73.33,73.33,73.33,73.33
USXUSD,20080730,180600,73.33,73.33,73.33,73.33
USXUSD,20080730,180700,73.33,73.33,73.33,73.33
USXUSD,20080730,180800,73.33,73.33,73.33,73.33
USXUSD,20080730,180900,73.33,73.33,73.29,73.30
USXUSD,20080730,181000,73.30,73.31,73.30,73.31
USXUSD,20080730,181100,73.31,73.31,73.29,73.29
USXUSD,20080730,181200,73.29,73.30,73.29,73.30
USXUSD,20080730,181300,73.30,73.30,73.29,73.30
USXUSD,20080730,181400,73.30,73.31,73.30,73.31
USXUSD,20080730,181500,73.30,73.31,73.30,73.30
USXUSD,20080730,181600,73.30,73.31,73.30,73.31
USXUSD,20080730,181700,73.31,73.31,73.31,73.31
USXUSD,20080730,181800,73.30,73.32,73.30,73.32
USXUSD,20080730,181900,73.32,73.32,73.30,73.30
USXUSD,20080730,182000,73.30,73.30,73.30,73.30
USXUSD,20080730,182100,73.30,73.31,73.30,73.30
USXUSD,20080730,182300,73.31,73.31,73.31,73.31
USXUSD,20080730,182400,73.31,73.31,73.30,73.31
USXUSD,20080730,182500,73.31,73.31,73.30,73.30
USXUSD,20080730,182600,73.30,73.30,73.27,73.27
USXUSD,20080730,182700,73.28,73.28,73.26,73.27
USXUSD,20080730,182800,73.27,73.27,73.27,73.27
USXUSD,20080730,182900,73.27,73.29,73.27,73.29
USXUSD,20080730,183000,73.29,73.29,73.29,73.29
USXUSD,20080730,183100,73.29,73.29,73.27,73.27
USXUSD,20080730,183200,73.27,73.27,73.27,73.27
USXUSD,20080730,183300,73.27,73.27,73.27,73.27
USXUSD,20080730,183400,73.27,73.27,73.26,73.26
USXUSD,20080730,183500,73.27,73.27,73.27,73.27
USXUSD,20080730,183600,73.27,73.27,73.27,73.27
USXUSD,20080730,183700,73.27,73.27,73.26,73.26
USXUSD,20080730,183800,73.26,73.26,73.26,73.26
USXUSD,20080730,183900,73.26,73.27,73.26,73.27
USXUSD,20080730,184000,73.27,73.27,73.26,73.27
USXUSD,20080730,184100,73.27,73.27,73.25,73.25
USXUSD,20080730,184200,73.25,73.26,73.25,73.26
USXUSD,20080730,184300,73.26,73.27,73.26,73.27
USXUSD,20080730,184400,73.26,73.27,73.26,73.27
USXUSD,20080730,184500,73.27,73.27,73.27,73.27
USXUSD,20080730,184600,73.27,73.27,73.25,73.25
USXUSD,20080730,184700,73.25,73.26,73.25,73.26
USXUSD,20080730,184800,73.26,73.26,73.25,73.25
USXUSD,20080730,184900,73.25,73.25,73.25,73.25
USXUSD,20080730,185000,73.24,73.24,73.22,73.22
USXUSD,20080730,185100,73.22,73.23,73.22,73.22
USXUSD,20080730,185200,73.22,73.22,73.22,73.22
USXUSD,20080730,185300,73.22,73.24,73.22,73.23
USXUSD,20080730,185400,73.23,73.25,73.23,73.24
USXUSD,20080730,185500,73.24,73.24,73.23,73.24
USXUSD,20080730,185600,73.24,73.25,73.24,73.25
USXUSD,20080730,185700,73.25,73.25,73.25,73.25
USXUSD,20080730,185800,73.25,73.25,73.25,73.25
USXUSD,20080730,185900,73.26,73.27,73.26,73.26
USXUSD,20080730,190000,73.26,73.27,73.26,73.26
USXUSD,20080730,190100,73.26,73.26,73.25,73.25
USXUSD,20080730,190200,73.25,73.26,73.25,73.26
USXUSD,20080730,190400,73.25,73.26,73.25,73.25
USXUSD,20080730,190500,73.26,73.26,73.23,73.23
USXUSD,20080730,190600,73.22,73.23,73.21,73.23
USXUSD,20080730,190700,73.23,73.24,73.23,73.23
USXUSD,20080730,190800,73.22,73.22,73.20,73.21
USXUSD,20080730,190900,73.21,73.21,73.18,73.20
USXUSD,20080730,191000,73.20,73.20,73.20,73.20
USXUSD,20080730,191100,73.20,73.21,73.19,73.19
USXUSD,20080730,191200,73.19,73.19,73.18,73.19
USXUSD,20080730,191300,73.19,73.21,73.19,73.21
USXUSD,20080730,191400,73.21,73.21,73.21,73.21
USXUSD,20080730,191500,73.21,73.22,73.21,73.22
USXUSD,20080730,191600,73.22,73.23,73.22,73.23
USXUSD,20080730,191700,73.23,73.24,73.23,73.23
USXUSD,20080730,191800,73.23,73.23,73.20,73.21
USXUSD,20080730,191900,73.21,73.21,73.21,73.21
USXUSD,20080730,192000,73.21,73.22,73.21,73.22
USXUSD,20080730,192100,73.22,73.22,73.22,73.22
USXUSD,20080730,192200,73.22,73.23,73.22,73.23
USXUSD,20080730,192300,73.23,73.23,73.23,73.23
USXUSD,20080730,192400,73.23,73.23,73.22,73.22
USXUSD,20080730,192500,73.22,73.24,73.22,73.24
USXUSD,20080730,192600,73.24,73.24,73.23,73.24
USXUSD,20080730,192700,73.24,73.24,73.23,73.24
USXUSD,20080730,192800,73.24,73.24,73.22,73.22
USXUSD,20080730,192900,73.22,73.23,73.22,73.22
USXUSD,20080730,193000,73.22,73.23,73.22,73.23
USXUSD,20080730,193100,73.23,73.23,73.21,73.21
USXUSD,20080730,193200,73.21,73.21,73.20,73.20
USXUSD,20080730,193300,73.20,73.21,73.20,73.20
USXUSD,20080730,193400,73.20,73.20,73.20,73.20
USXUSD,20080730,193500,73.21,73.21,73.20,73.20
USXUSD,20080730,193600,73.21,73.22,73.20,73.22
USXUSD,20080730,193700,73.21,73.21,73.19,73.19
USXUSD,20080730,193800,73.19,73.20,73.19,73.19
USXUSD,20080730,193900,73.19,73.19,73.17,73.18
USXUSD,20080730,194000,73.18,73.18,73.17,73.18
USXUSD,20080730,194100,73.18,73.20,73.18,73.18
USXUSD,20080730,194200,73.18,73.18,73.18,73.18
USXUSD,20080730,194300,73.18,73.19,73.18,73.18
USXUSD,20080730,194400,73.18,73.19,73.18,73.18
USXUSD,20080730,194500,73.18,73.19,73.18,73.19
USXUSD,20080730,194600,73.18,73.18,73.18,73.18
USXUSD,20080730,194700,73.18,73.19,73.18,73.18
USXUSD,20080730,194800,73.18,73.18,73.18,73.18
USXUSD,20080730,194900,73.18,73.18,73.18,73.18
USXUSD,20080730,195000,73.17,73.17,73.16,73.17
USXUSD,20080730,195100,73.17,73.17,73.17,73.17
USXUSD,20080730,195200,73.17,73.17,73.16,73.16
USXUSD,20080730,195300,73.16,73.16,73.15,73.16
USXUSD,20080730,195400,73.16,73.20,73.16,73.20
USXUSD,20080730,195500,73.19,73.19,73.18,73.19
USXUSD,20080730,195600,73.18,73.19,73.18,73.19
USXUSD,20080730,195700,73.19,73.19,73.19,73.19
USXUSD,20080730,195800,73.19,73.20,73.19,73.20
USXUSD,20080730,195900,73.20,73.20,73.20,73.20
USXUSD,20080730,200000,73.20,73.20,73.20,73.20
USXUSD,20080730,200100,73.20,73.20,73.20,73.20
USXUSD,20080730,200200,73.20,73.20,73.20,73.20
USXUSD,20080730,200300,73.20,73.20,73.20,73.20
USXUSD,20080730,200400,73.20,73.21,73.20,73.20
USXUSD,20080730,200500,73.20,73.20,73.20,73.20
USXUSD,20080730,200600,73.20,73.20,73.19,73.20
USXUSD,20080730,200700,73.20,73.20,73.20,73.20
USXUSD,20080730,200800,73.20,73.20,73.18,73.19
USXUSD,20080730,200900,73.19,73.20,73.19,73.19
USXUSD,20080730,201000,73.19,73.19,73.19,73.19
USXUSD,20080730,201100,73.19,73.20,73.19,73.19
USXUSD,20080730,201200,73.20,73.20,73.19,73.19
USXUSD,20080730,201300,73.20,73.20,73.20,73.20
USXUSD,20080730,201400,73.19,73.20,73.19,73.19
USXUSD,20080730,201500,73.18,73.18,73.18,73.18
USXUSD,20080730,201600,73.18,73.18,73.18,73.18
USXUSD,20080730,201700,73.18,73.19,73.18,73.19
USXUSD,20080730,201800,73.19,73.19,73.18,73.18
USXUSD,20080730,201900,73.18,73.18,73.18,73.18
USXUSD,20080730,202000,73.18,73.18,73.17,73.17
USXUSD,20080730,202100,73.17,73.18,73.17,73.17
USXUSD,20080730,202200,73.17,73.17,73.17,73.17
USXUSD,20080730,202300,73.17,73.18,73.17,73.18
USXUSD,20080730,202400,73.18,73.18,73.18,73.18
USXUSD,20080730,202500,73.18,73.18,73.17,73.17
USXUSD,20080730,202600,73.17,73.18,73.17,73.18
USXUSD,20080730,202700,73.18,73.19,73.18,73.19
USXUSD,20080730,202800,73.18,73.19,73.18,73.19
USXUSD,20080730,202900,73.20,73.20,73.20,73.20
USXUSD,20080730,203000,73.20,73.21,73.20,73.21
USXUSD,20080730,203100,73.21,73.21,73.21,73.21
USXUSD,20080730,203200,73.21,73.21,73.21,73.21
USXUSD,20080730,203300,73.21,73.23,73.21,73.22
USXUSD,20080730,203400,73.23,73.23,73.23,73.23
USXUSD,20080730,203500,73.23,73.23,73.22,73.23
USXUSD,20080730,203600,73.23,73.23,73.23,73.23
USXUSD,20080730,203700,73.23,73.23,73.23,73.23
USXUSD,20080730,203800,73.23,73.24,73.23,73.23
USXUSD,20080730,203900,73.23,73.23,73.23,73.23
USXUSD,20080730,204000,73.23,73.23,73.23,73.23
USXUSD,20080730,204100,73.23,73.23,73.23,73.23
USXUSD,20080730,204200,73.23,73.24,73.23,73.24
USXUSD,20080730,204300,73.24,73.25,73.24,73.25
USXUSD,20080730,204400,73.25,73.25,73.25,73.25
USXUSD,20080730,204500,73.25,73.25,73.24,73.24
USXUSD,20080730,204600,73.24,73.24,73.24,73.24
USXUSD,20080730,204700,73.24,73.24,73.24,73.24
USXUSD,20080730,204800,73.24,73.24,73.24,73.24
USXUSD,20080730,204900,73.24,73.24,73.23,73.23
USXUSD,20080730,205000,73.23,73.23,73.23,73.23
USXUSD,20080730,205100,73.22,73.22,73.22,73.22
USXUSD,20080730,205200,73.22,73.22,73.22,73.22
USXUSD,20080730,205300,73.23,73.23,73.23,73.23
USXUSD,20080730,205400,73.23,73.23,73.23,73.23
USXUSD,20080730,205500,73.23,73.24,73.23,73.24
USXUSD,20080730,205600,73.24,73.24,73.24,73.24
USXUSD,20080730,205700,73.24,73.24,73.23,73.23
USXUSD,20080730,205800,73.24,73.25,73.24,73.25
USXUSD,20080730,205900,73.25,73.26,73.25,73.26
USXUSD,20080730,210000,73.26,73.28,73.26,73.28
USXUSD,20080730,210100,73.28,73.28,73.27,73.27
USXUSD,20080730,210200,73.27,73.27,73.27,73.27
USXUSD,20080730,210300,73.27,73.27,73.26,73.27
USXUSD,20080730,210400,73.27,73.27,73.26,73.26
USXUSD,20080730,210500,73.26,73.26,73.26,73.26
USXUSD,20080730,210600,73.26,73.27,73.26,73.27
USXUSD,20080730,210700,73.27,73.27,73.26,73.27
USXUSD,20080730,210800,73.26,73.28,73.26,73.28
USXUSD,20080730,210900,73.28,73.29,73.26,73.29
USXUSD,20080730,211000,73.29,73.30,73.29,73.29
USXUSD,20080730,211100,73.29,73.29,73.29,73.29
USXUSD,20080730,211200,73.29,73.30,73.29,73.30
USXUSD,20080730,211300,73.30,73.30,73.29,73.29
USXUSD,20080730,211400,73.29,73.29,73.29,73.29
USXUSD,20080730,211500,73.29,73.29,73.29,73.29
USXUSD,20080730,211600,73.29,73.29,73.29,73.29
USXUSD,20080730,211700,73.29,73.29,73.28,73.28
USXUSD,20080730,211800,73.28,73.28,73.28,73.28
USXUSD,20080730,211900,73.28,73.28,73.27,73.27
USXUSD,20080730,212000,73.27,73.28,73.27,73.28
USXUSD,20080730,212100,73.28,73.28,73.28,73.28
USXUSD,20080730,212200,73.28,73.28,73.27,73.27
USXUSD,20080730,212300,73.27,73.27,73.27,73.27
USXUSD,20080730,212400,73.27,73.28,73.27,73.27
USXUSD,20080730,212500,73.27,73.27,73.27,73.27
USXUSD,20080730,212600,73.27,73.27,73.27,73.27
USXUSD,20080730,212700,73.27,73.27,73.27,73.27
USXUSD,20080730,212800,73.27,73.28,73.27,73.28
USXUSD,20080730,212900,73.28,73.28,73.27,73.27
USXUSD,20080730,213000,73.27,73.28,73.27,73.28
USXUSD,20080730,213100,73.28,73.28,73.28,73.28
USXUSD,20080730,213200,73.28,73.28,73.28,73.28
USXUSD,20080730,213300,73.28,73.29,73.28,73.28
USXUSD,20080730,213400,73.28,73.29,73.28,73.29
USXUSD,20080730,213500,73.28,73.28,73.28,73.28
USXUSD,20080730,213600,73.28,73.28,73.27,73.27
USXUSD,20080730,213700,73.27,73.27,73.27,73.27
USXUSD,20080730,213800,73.27,73.27,73.27,73.27
USXUSD,20080730,213900,73.27,73.28,73.27,73.28
USXUSD,20080730,214000,73.28,73.28,73.27,73.27
USXUSD,20080730,214100,73.27,73.28,73.27,73.28
USXUSD,20080730,214200,73.28,73.28,73.28,73.28
USXUSD,20080730,214300,73.28,73.28,73.28,73.28
USXUSD,20080730,214400,73.28,73.28,73.28,73.28
USXUSD,20080730,214500,73.28,73.28,73.28,73.28
USXUSD,20080730,214600,73.28,73.28,73.28,73.28
USXUSD,20080730,214700,73.28,73.28,73.28,73.28
USXUSD,20080730,214800,73.28,73.29,73.28,73.29
USXUSD,20080730,214900,73.28,73.28,73.28,73.28
USXUSD,20080730,215000,73.28,73.28,73.28,73.28
USXUSD,20080730,215100,73.28,73.28,73.28,73.28
USXUSD,20080730,215200,73.27,73.27,73.27,73.27
USXUSD,20080730,215300,73.27,73.27,73.26,73.26
USXUSD,20080730,215400,73.27,73.27,73.27,73.27
USXUSD,20080730,215500,73.26,73.26,73.26,73.26
USXUSD,20080730,215600,73.26,73.26,73.26,73.26
USXUSD,20080730,215700,73.25,73.25,73.25,73.25
USXUSD,20080730,215800,73.25,73.26,73.25,73.25
USXUSD,20080730,215900,73.25,73.25,73.25,73.25
USXUSD,20080730,220000,73.25,73.25,73.24,73.25
USXUSD,20080730,220100,73.25,73.25,73.25,73.25
USXUSD,20080730,220200,73.25,73.25,73.25,73.25
USXUSD,20080730,220300,73.25,73.25,73.24,73.25
USXUSD,20080730,220400,73.25,73.25,73.25,73.25
USXUSD,20080730,220500,73.24,73.24,73.24,73.24
USXUSD,20080730,220600,73.24,73.24,73.24,73.24
USXUSD,20080730,220700,73.24,73.24,73.24,73.24
USXUSD,20080730,220800,73.24,73.24,73.24,73.24
USXUSD,20080730,220900,73.24,73.24,73.24,73.24
USXUSD,20080730,221000,73.24,73.24,73.24,73.24
USXUSD,20080730,221100,73.24,73.24,73.24,73.24
USXUSD,20080730,221200,73.24,73.24,73.24,73.24
USXUSD,20080730,221300,73.24,73.25,73.24,73.24
USXUSD,20080730,221400,73.24,73.25,73.24,73.24
USXUSD,20080730,221500,73.24,73.25,73.24,73.24
USXUSD,20080730,221600,73.24,73.24,73.24,73.24
USXUSD,20080730,221700,73.24,73.24,73.24,73.24
USXUSD,20080730,221800,73.24,73.24,73.23,73.23
USXUSD,20080730,221900,73.24,73.24,73.24,73.24
USXUSD,20080730,222000,73.24,73.24,73.23,73.24
USXUSD,20080730,222100,73.24,73.24,73.24,73.24
USXUSD,20080730,222200,73.24,73.24,73.23,73.24
USXUSD,20080730,222300,73.23,73.23,73.23,73.23
USXUSD,20080730,222400,73.23,73.24,73.23,73.24
USXUSD,20080730,222500,73.24,73.24,73.24,73.24
USXUSD,20080730,222600,73.24,73.24,73.23,73.24
USXUSD,20080730,222700,73.23,73.23,73.23,73.23
USXUSD,20080730,222800,73.24,73.24,73.24,73.24
USXUSD,20080730,222900,73.24,73.24,73.24,73.24
USXUSD,20080730,223000,73.24,73.25,73.24,73.24
USXUSD,20080730,223100,73.24,73.24,73.24,73.24
USXUSD,20080730,223200,73.24,73.24,73.23,73.23
USXUSD,20080730,223300,73.24,73.24,73.23,73.24
USXUSD,20080730,223400,73.24,73.24,73.24,73.24
USXUSD,20080730,223500,73.24,73.24,73.24,73.24
USXUSD,20080730,223600,73.24,73.25,73.24,73.25
USXUSD,20080730,223700,73.24,73.24,73.24,73.24
USXUSD,20080730,223800,73.25,73.25,73.24,73.24
USXUSD,20080730,223900,73.24,73.25,73.24,73.25
USXUSD,20080730,224000,73.25,73.26,73.25,73.26
USXUSD,20080730,224100,73.26,73.26,73.26,73.26
USXUSD,20080730,224200,73.26,73.26,73.25,73.25
USXUSD,20080730,224300,73.25,73.26,73.25,73.26
USXUSD,20080730,224400,73.26,73.26,73.25,73.25
USXUSD,20080730,224600,73.25,73.25,73.24,73.24
USXUSD,20080730,224700,73.24,73.24,73.24,73.24
USXUSD,20080730,224800,73.24,73.24,73.24,73.24
USXUSD,20080730,224900,73.24,73.24,73.24,73.24
USXUSD,20080730,225000,73.24,73.24,73.24,73.24
USXUSD,20080730,225100,73.24,73.24,73.24,73.24
USXUSD,20080730,225200,73.24,73.24,73.24,73.24
USXUSD,20080730,225300,73.25,73.25,73.25,73.25
USXUSD,20080730,225400,73.25,73.25,73.25,73.25
USXUSD,20080730,225500,73.25,73.25,73.25,73.25
USXUSD,20080730,225600,73.25,73.25,73.25,73.25
USXUSD,20080730,225700,73.25,73.25,73.25,73.25
USXUSD,20080730,225800,73.26,73.26,73.26,73.26
USXUSD,20080730,225900,73.26,73.26,73.25,73.25
USXUSD,20080730,230000,73.25,73.26,73.25,73.26
USXUSD,20080730,230100,73.26,73.26,73.25,73.26
USXUSD,20080730,230200,73.26,73.26,73.26,73.26
USXUSD,20080730,230300,73.25,73.25,73.25,73.25
USXUSD,20080730,230400,73.25,73.25,73.25,73.25
USXUSD,20080730,230500,73.26,73.26,73.26,73.26
USXUSD,20080730,230600,73.26,73.26,73.26,73.26
USXUSD,20080730,230700,73.26,73.26,73.25,73.26
USXUSD,20080730,230800,73.26,73.26,73.25,73.25
USXUSD,20080730,230900,73.25,73.25,73.25,73.25
USXUSD,20080730,231000,73.25,73.25,73.25,73.25
USXUSD,20080730,231100,73.25,73.25,73.25,73.25
USXUSD,20080730,231200,73.25,73.25,73.25,73.25
USXUSD,20080730,231300,73.25,73.25,73.25,73.25
USXUSD,20080730,231400,73.25,73.25,73.25,73.25
USXUSD,20080730,231500,73.25,73.25,73.25,73.25
USXUSD,20080730,231600,73.25,73.25,73.24,73.24
USXUSD,20080730,231700,73.25,73.25,73.25,73.25
USXUSD,20080730,231800,73.25,73.25,73.25,73.25
USXUSD,20080730,231900,73.25,73.25,73.25,73.25
USXUSD,20080730,232000,73.25,73.25,73.25,73.25
USXUSD,20080730,232100,73.25,73.25,73.25,73.25
USXUSD,20080730,232200,73.25,73.25,73.25,73.25
USXUSD,20080730,232300,73.25,73.26,73.25,73.25
USXUSD,20080730,232400,73.25,73.26,73.25,73.25
USXUSD,20080730,232500,73.25,73.25,73.25,73.25
USXUSD,20080730,232600,73.25,73.25,73.25,73.25
USXUSD,20080730,232700,73.25,73.25,73.25,73.25
USXUSD,20080730,232800,73.25,73.25,73.25,73.25
USXUSD,20080730,232900,73.25,73.25,73.25,73.25
USXUSD,20080730,233000,73.25,73.25,73.25,73.25
USXUSD,20080730,233100,73.26,73.26,73.25,73.25
USXUSD,20080730,233200,73.25,73.25,73.25,73.25
USXUSD,20080730,233300,73.25,73.25,73.25,73.25
USXUSD,20080730,233400,73.25,73.25,73.25,73.25
USXUSD,20080730,233500,73.25,73.25,73.25,73.25
USXUSD,20080730,233600,73.25,73.25,73.25,73.25
USXUSD,20080730,233700,73.25,73.25,73.25,73.25
USXUSD,20080730,233800,73.25,73.25,73.25,73.25
USXUSD,20080730,233900,73.24,73.25,73.24,73.25
USXUSD,20080730,234000,73.25,73.25,73.25,73.25
USXUSD,20080730,234100,73.25,73.25,73.25,73.25
USXUSD,20080730,234200,73.25,73.25,73.25,73.25
USXUSD,20080730,234300,73.25,73.25,73.25,73.25
USXUSD,20080730,234400,73.25,73.25,73.25,73.25
USXUSD,20080730,234500,73.25,73.25,73.25,73.25
USXUSD,20080730,234600,73.25,73.25,73.25,73.25
USXUSD,20080730,234700,73.25,73.25,73.25,73.25
USXUSD,20080730,234800,73.25,73.25,73.25,73.25
USXUSD,20080730,234900,73.25,73.25,73.25,73.25
USXUSD,20080730,235100,73.25,73.25,73.25,73.25
USXUSD,20080730,235200,73.25,73.25,73.24,73.24
USXUSD,20080730,235300,73.25,73.25,73.25,73.25
USXUSD,20080730,235400,73.25,73.25,73.24,73.25
USXUSD,20080730,235500,73.25,73.25,73.25,73.25
USXUSD,20080730,235600,73.25,73.25,73.25,73.25
USXUSD,20080730,235700,73.25,73.25,73.25,73.25
USXUSD,20080730,235800,73.25,73.25,73.25,73.25
USXUSD,20080730,235900,73.25,73.25,73.25,73.25
USXUSD,20080731,000000,73.25,73.25,73.25,73.25
