<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080731,000100,1.5575,1.5575,1.5575,1.5575
EURUSD,20080731,000200,1.5574,1.5574,1.5573,1.5573
EURUSD,20080731,000300,1.5573,1.5573,1.5571,1.5571
EURUSD,20080731,000400,1.5571,1.5571,1.5571,1.5571
EURUSD,20080731,000500,1.5571,1.5572,1.5570,1.5572
EURUSD,20080731,000600,1.5573,1.5573,1.5572,1.5572
EURUSD,20080731,000700,1.5572,1.5572,1.5570,1.5570
EURUSD,20080731,000800,1.5571,1.5571,1.5570,1.5570
EURUSD,20080731,000900,1.5570,1.5572,1.5570,1.5572
EURUSD,20080731,001000,1.5571,1.5571,1.5571,1.5571
EURUSD,20080731,001100,1.5571,1.5571,1.5570,1.5571
EURUSD,20080731,001200,1.5571,1.5571,1.5571,1.5571
EURUSD,20080731,001300,1.5571,1.5571,1.5571,1.5571
EURUSD,20080731,001400,1.5571,1.5571,1.5571,1.5571
EURUSD,20080731,001500,1.5571,1.5571,1.5569,1.5570
EURUSD,20080731,001600,1.5570,1.5571,1.5570,1.5571
EURUSD,20080731,001700,1.5570,1.5572,1.5570,1.5572
EURUSD,20080731,001800,1.5573,1.5573,1.5570,1.5571
EURUSD,20080731,001900,1.5572,1.5573,1.5572,1.5573
EURUSD,20080731,002000,1.5573,1.5573,1.5572,1.5572
EURUSD,20080731,002100,1.5572,1.5573,1.5572,1.5572
EURUSD,20080731,002200,1.5573,1.5573,1.5573,1.5573
EURUSD,20080731,002300,1.5573,1.5574,1.5573,1.5573
EURUSD,20080731,002400,1.5572,1.5572,1.5571,1.5572
EURUSD,20080731,002500,1.5572,1.5572,1.5571,1.5571
EURUSD,20080731,002600,1.5570,1.5570,1.5570,1.5570
EURUSD,20080731,002700,1.5570,1.5571,1.5570,1.5571
EURUSD,20080731,002800,1.5571,1.5571,1.5570,1.5570
EURUSD,20080731,002900,1.5571,1.5573,1.5570,1.5573
EURUSD,20080731,003000,1.5573,1.5573,1.5572,1.5572
EURUSD,20080731,003100,1.5573,1.5573,1.5572,1.5573
EURUSD,20080731,003200,1.5573,1.5573,1.5573,1.5573
EURUSD,20080731,003300,1.5573,1.5573,1.5572,1.5572
EURUSD,20080731,003400,1.5573,1.5573,1.5573,1.5573
EURUSD,20080731,003500,1.5573,1.5573,1.5573,1.5573
EURUSD,20080731,003600,1.5573,1.5573,1.5573,1.5573
EURUSD,20080731,003700,1.5573,1.5573,1.5572,1.5573
EURUSD,20080731,003800,1.5573,1.5573,1.5572,1.5572
EURUSD,20080731,003900,1.5573,1.5573,1.5573,1.5573
EURUSD,20080731,004000,1.5573,1.5573,1.5572,1.5573
EURUSD,20080731,004100,1.5573,1.5573,1.5573,1.5573
EURUSD,20080731,004200,1.5572,1.5573,1.5572,1.5573
EURUSD,20080731,004300,1.5573,1.5573,1.5572,1.5572
EURUSD,20080731,004400,1.5573,1.5573,1.5573,1.5573
EURUSD,20080731,004500,1.5573,1.5573,1.5573,1.5573
EURUSD,20080731,004600,1.5573,1.5573,1.5572,1.5572
EURUSD,20080731,004700,1.5572,1.5572,1.5572,1.5572
EURUSD,20080731,004800,1.5572,1.5572,1.5572,1.5572
EURUSD,20080731,004900,1.5572,1.5573,1.5571,1.5571
EURUSD,20080731,005000,1.5572,1.5572,1.5571,1.5571
EURUSD,20080731,005100,1.5571,1.5571,1.5571,1.5571
EURUSD,20080731,005200,1.5571,1.5571,1.5571,1.5571
EURUSD,20080731,005300,1.5571,1.5571,1.5570,1.5570
EURUSD,20080731,005400,1.5570,1.5570,1.5569,1.5569
EURUSD,20080731,005500,1.5570,1.5570,1.5569,1.5569
EURUSD,20080731,005600,1.5569,1.5569,1.5569,1.5569
EURUSD,20080731,005700,1.5569,1.5569,1.5569,1.5569
EURUSD,20080731,005800,1.5570,1.5570,1.5569,1.5570
EURUSD,20080731,005900,1.5569,1.5569,1.5569,1.5569
EURUSD,20080731,010000,1.5570,1.5570,1.5569,1.5569
EURUSD,20080731,010100,1.5569,1.5569,1.5569,1.5569
EURUSD,20080731,010200,1.5569,1.5569,1.5569,1.5569
EURUSD,20080731,010300,1.5569,1.5569,1.5569,1.5569
EURUSD,20080731,010400,1.5569,1.5569,1.5569,1.5569
EURUSD,20080731,010500,1.5569,1.5571,1.5569,1.5571
EURUSD,20080731,010600,1.5571,1.5571,1.5570,1.5570
EURUSD,20080731,010700,1.5570,1.5571,1.5570,1.5570
EURUSD,20080731,010800,1.5571,1.5571,1.5570,1.5570
EURUSD,20080731,010900,1.5570,1.5571,1.5570,1.5571
EURUSD,20080731,011000,1.5570,1.5571,1.5570,1.5571
EURUSD,20080731,011100,1.5572,1.5572,1.5571,1.5571
EURUSD,20080731,011200,1.5571,1.5572,1.5570,1.5572
EURUSD,20080731,011300,1.5571,1.5573,1.5571,1.5573
EURUSD,20080731,011400,1.5572,1.5573,1.5572,1.5572
EURUSD,20080731,011500,1.5571,1.5572,1.5571,1.5572
EURUSD,20080731,011600,1.5573,1.5574,1.5573,1.5574
EURUSD,20080731,011700,1.5574,1.5575,1.5574,1.5575
EURUSD,20080731,011800,1.5575,1.5575,1.5575,1.5575
EURUSD,20080731,011900,1.5575,1.5575,1.5574,1.5574
EURUSD,20080731,012000,1.5574,1.5575,1.5574,1.5574
EURUSD,20080731,012100,1.5574,1.5575,1.5574,1.5575
EURUSD,20080731,012200,1.5574,1.5574,1.5574,1.5574
EURUSD,20080731,012300,1.5574,1.5574,1.5574,1.5574
EURUSD,20080731,012400,1.5575,1.5575,1.5575,1.5575
EURUSD,20080731,012500,1.5575,1.5575,1.5575,1.5575
EURUSD,20080731,012600,1.5575,1.5575,1.5575,1.5575
EURUSD,20080731,012700,1.5575,1.5576,1.5575,1.5575
EURUSD,20080731,012800,1.5575,1.5577,1.5575,1.5577
EURUSD,20080731,012900,1.5576,1.5576,1.5576,1.5576
EURUSD,20080731,013000,1.5576,1.5577,1.5576,1.5576
EURUSD,20080731,013100,1.5576,1.5576,1.5575,1.5576
EURUSD,20080731,013200,1.5575,1.5576,1.5575,1.5576
EURUSD,20080731,013300,1.5575,1.5576,1.5575,1.5576
EURUSD,20080731,013400,1.5575,1.5576,1.5575,1.5575
EURUSD,20080731,013500,1.5575,1.5575,1.5575,1.5575
EURUSD,20080731,013600,1.5575,1.5575,1.5575,1.5575
EURUSD,20080731,013700,1.5575,1.5575,1.5575,1.5575
EURUSD,20080731,013800,1.5576,1.5576,1.5576,1.5576
EURUSD,20080731,013900,1.5576,1.5576,1.5575,1.5576
EURUSD,20080731,014000,1.5576,1.5577,1.5575,1.5577
EURUSD,20080731,014100,1.5578,1.5578,1.5577,1.5577
EURUSD,20080731,014200,1.5578,1.5578,1.5577,1.5577
EURUSD,20080731,014300,1.5577,1.5577,1.5577,1.5577
EURUSD,20080731,014400,1.5577,1.5577,1.5577,1.5577
EURUSD,20080731,014500,1.5577,1.5577,1.5576,1.5576
EURUSD,20080731,014600,1.5576,1.5577,1.5576,1.5577
EURUSD,20080731,014700,1.5578,1.5580,1.5578,1.5578
EURUSD,20080731,014800,1.5578,1.5579,1.5577,1.5578
EURUSD,20080731,014900,1.5579,1.5580,1.5579,1.5580
EURUSD,20080731,015000,1.5580,1.5580,1.5580,1.5580
EURUSD,20080731,015100,1.5581,1.5582,1.5581,1.5582
EURUSD,20080731,015200,1.5583,1.5583,1.5582,1.5582
EURUSD,20080731,015300,1.5581,1.5582,1.5581,1.5582
EURUSD,20080731,015400,1.5582,1.5583,1.5582,1.5582
EURUSD,20080731,015500,1.5582,1.5582,1.5581,1.5582
EURUSD,20080731,015600,1.5582,1.5583,1.5582,1.5582
EURUSD,20080731,015700,1.5582,1.5582,1.5581,1.5581
EURUSD,20080731,015800,1.5581,1.5581,1.5581,1.5581
EURUSD,20080731,015900,1.5581,1.5581,1.5580,1.5580
EURUSD,20080731,020000,1.5580,1.5581,1.5579,1.5579
EURUSD,20080731,020100,1.5579,1.5579,1.5577,1.5577
EURUSD,20080731,020200,1.5576,1.5576,1.5574,1.5575
EURUSD,20080731,020300,1.5575,1.5575,1.5574,1.5574
EURUSD,20080731,020400,1.5573,1.5574,1.5573,1.5574
EURUSD,20080731,020500,1.5574,1.5574,1.5573,1.5573
EURUSD,20080731,020600,1.5573,1.5574,1.5573,1.5574
EURUSD,20080731,020700,1.5573,1.5575,1.5573,1.5575
EURUSD,20080731,020800,1.5575,1.5575,1.5575,1.5575
EURUSD,20080731,020900,1.5575,1.5575,1.5575,1.5575
EURUSD,20080731,021000,1.5575,1.5575,1.5575,1.5575
EURUSD,20080731,021100,1.5575,1.5575,1.5575,1.5575
EURUSD,20080731,021200,1.5574,1.5575,1.5574,1.5574
EURUSD,20080731,021300,1.5574,1.5574,1.5574,1.5574
EURUSD,20080731,021400,1.5574,1.5574,1.5574,1.5574
EURUSD,20080731,021500,1.5574,1.5574,1.5574,1.5574
EURUSD,20080731,021600,1.5575,1.5575,1.5574,1.5575
EURUSD,20080731,021700,1.5575,1.5576,1.5575,1.5575
EURUSD,20080731,021800,1.5575,1.5575,1.5575,1.5575
EURUSD,20080731,021900,1.5575,1.5576,1.5575,1.5576
EURUSD,20080731,022000,1.5577,1.5577,1.5577,1.5577
EURUSD,20080731,022100,1.5576,1.5576,1.5576,1.5576
EURUSD,20080731,022200,1.5576,1.5577,1.5576,1.5577
EURUSD,20080731,022300,1.5577,1.5577,1.5576,1.5576
EURUSD,20080731,022400,1.5577,1.5577,1.5576,1.5577
EURUSD,20080731,022500,1.5577,1.5578,1.5577,1.5577
EURUSD,20080731,022600,1.5578,1.5579,1.5578,1.5579
EURUSD,20080731,022700,1.5579,1.5579,1.5579,1.5579
EURUSD,20080731,022800,1.5579,1.5579,1.5578,1.5579
EURUSD,20080731,022900,1.5578,1.5579,1.5577,1.5577
EURUSD,20080731,023000,1.5577,1.5577,1.5576,1.5576
EURUSD,20080731,023100,1.5577,1.5577,1.5577,1.5577
EURUSD,20080731,023200,1.5577,1.5577,1.5576,1.5576
EURUSD,20080731,023300,1.5577,1.5577,1.5576,1.5576
EURUSD,20080731,023400,1.5576,1.5576,1.5576,1.5576
EURUSD,20080731,023500,1.5576,1.5576,1.5576,1.5576
EURUSD,20080731,023600,1.5576,1.5577,1.5576,1.5577
EURUSD,20080731,023700,1.5577,1.5577,1.5576,1.5577
EURUSD,20080731,023800,1.5577,1.5577,1.5576,1.5576
EURUSD,20080731,023900,1.5576,1.5577,1.5576,1.5577
EURUSD,20080731,024000,1.5577,1.5577,1.5576,1.5576
EURUSD,20080731,024100,1.5577,1.5577,1.5576,1.5576
EURUSD,20080731,024200,1.5577,1.5577,1.5576,1.5576
EURUSD,20080731,024300,1.5576,1.5577,1.5576,1.5577
EURUSD,20080731,024400,1.5576,1.5576,1.5576,1.5576
EURUSD,20080731,024500,1.5576,1.5576,1.5576,1.5576
EURUSD,20080731,024600,1.5577,1.5577,1.5577,1.5577
EURUSD,20080731,024700,1.5577,1.5578,1.5576,1.5578
EURUSD,20080731,024800,1.5578,1.5578,1.5577,1.5577
EURUSD,20080731,024900,1.5577,1.5577,1.5577,1.5577
EURUSD,20080731,025000,1.5576,1.5576,1.5576,1.5576
EURUSD,20080731,025100,1.5576,1.5576,1.5576,1.5576
EURUSD,20080731,025200,1.5576,1.5576,1.5575,1.5576
EURUSD,20080731,025300,1.5576,1.5576,1.5575,1.5575
EURUSD,20080731,025400,1.5574,1.5575,1.5574,1.5575
EURUSD,20080731,025500,1.5576,1.5576,1.5575,1.5575
EURUSD,20080731,025600,1.5574,1.5575,1.5574,1.5574
EURUSD,20080731,025700,1.5575,1.5575,1.5575,1.5575
EURUSD,20080731,025800,1.5575,1.5575,1.5575,1.5575
EURUSD,20080731,025900,1.5575,1.5576,1.5575,1.5575
EURUSD,20080731,030000,1.5575,1.5575,1.5574,1.5574
EURUSD,20080731,030100,1.5574,1.5574,1.5573,1.5573
EURUSD,20080731,030200,1.5574,1.5575,1.5574,1.5575
EURUSD,20080731,030300,1.5574,1.5574,1.5574,1.5574
EURUSD,20080731,030400,1.5574,1.5574,1.5574,1.5574
EURUSD,20080731,030500,1.5574,1.5575,1.5574,1.5574
EURUSD,20080731,030600,1.5574,1.5574,1.5574,1.5574
EURUSD,20080731,030700,1.5574,1.5574,1.5573,1.5574
EURUSD,20080731,030800,1.5574,1.5574,1.5573,1.5573
EURUSD,20080731,030900,1.5573,1.5573,1.5573,1.5573
EURUSD,20080731,031000,1.5572,1.5572,1.5571,1.5571
EURUSD,20080731,031100,1.5571,1.5571,1.5571,1.5571
EURUSD,20080731,031200,1.5571,1.5571,1.5570,1.5570
EURUSD,20080731,031300,1.5569,1.5570,1.5568,1.5570
EURUSD,20080731,031400,1.5570,1.5570,1.5570,1.5570
EURUSD,20080731,031500,1.5570,1.5570,1.5570,1.5570
EURUSD,20080731,031600,1.5570,1.5570,1.5568,1.5568
EURUSD,20080731,031700,1.5569,1.5569,1.5569,1.5569
EURUSD,20080731,031800,1.5569,1.5572,1.5569,1.5572
EURUSD,20080731,031900,1.5571,1.5571,1.5571,1.5571
EURUSD,20080731,032000,1.5571,1.5572,1.5571,1.5572
EURUSD,20080731,032100,1.5572,1.5573,1.5572,1.5573
EURUSD,20080731,032200,1.5573,1.5573,1.5572,1.5573
EURUSD,20080731,032300,1.5573,1.5574,1.5573,1.5574
EURUSD,20080731,032400,1.5573,1.5573,1.5573,1.5573
EURUSD,20080731,032500,1.5573,1.5574,1.5573,1.5574
EURUSD,20080731,032600,1.5574,1.5574,1.5573,1.5573
EURUSD,20080731,032700,1.5574,1.5575,1.5574,1.5575
EURUSD,20080731,032800,1.5575,1.5575,1.5575,1.5575
EURUSD,20080731,032900,1.5575,1.5575,1.5574,1.5574
EURUSD,20080731,033000,1.5575,1.5575,1.5575,1.5575
EURUSD,20080731,033100,1.5575,1.5575,1.5569,1.5571
EURUSD,20080731,033200,1.5572,1.5572,1.5568,1.5568
EURUSD,20080731,033300,1.5568,1.5570,1.5568,1.5570
EURUSD,20080731,033400,1.5570,1.5570,1.5568,1.5568
EURUSD,20080731,033500,1.5568,1.5569,1.5568,1.5569
EURUSD,20080731,033600,1.5570,1.5570,1.5570,1.5570
EURUSD,20080731,033700,1.5570,1.5570,1.5569,1.5569
EURUSD,20080731,033800,1.5569,1.5569,1.5569,1.5569
EURUSD,20080731,033900,1.5570,1.5570,1.5569,1.5570
EURUSD,20080731,034000,1.5570,1.5571,1.5570,1.5571
EURUSD,20080731,034100,1.5572,1.5572,1.5571,1.5572
EURUSD,20080731,034200,1.5571,1.5571,1.5570,1.5570
EURUSD,20080731,034300,1.5570,1.5570,1.5570,1.5570
EURUSD,20080731,034400,1.5570,1.5571,1.5570,1.5571
EURUSD,20080731,034500,1.5571,1.5571,1.5571,1.5571
EURUSD,20080731,034600,1.5571,1.5571,1.5570,1.5570
EURUSD,20080731,034700,1.5571,1.5574,1.5570,1.5574
EURUSD,20080731,034800,1.5573,1.5574,1.5573,1.5573
EURUSD,20080731,034900,1.5573,1.5573,1.5572,1.5573
EURUSD,20080731,035000,1.5573,1.5573,1.5573,1.5573
EURUSD,20080731,035100,1.5573,1.5573,1.5572,1.5572
EURUSD,20080731,035200,1.5572,1.5573,1.5571,1.5573
EURUSD,20080731,035300,1.5573,1.5573,1.5573,1.5573
EURUSD,20080731,035400,1.5574,1.5575,1.5574,1.5575
EURUSD,20080731,035500,1.5574,1.5576,1.5574,1.5576
EURUSD,20080731,035600,1.5576,1.5576,1.5575,1.5575
EURUSD,20080731,035700,1.5575,1.5575,1.5575,1.5575
EURUSD,20080731,035800,1.5575,1.5575,1.5575,1.5575
EURUSD,20080731,035900,1.5575,1.5576,1.5575,1.5576
EURUSD,20080731,040000,1.5576,1.5576,1.5575,1.5576
EURUSD,20080731,040100,1.5575,1.5576,1.5575,1.5576
EURUSD,20080731,040200,1.5577,1.5577,1.5577,1.5577
EURUSD,20080731,040300,1.5576,1.5577,1.5576,1.5577
EURUSD,20080731,040400,1.5577,1.5577,1.5577,1.5577
EURUSD,20080731,040500,1.5578,1.5579,1.5578,1.5578
EURUSD,20080731,040600,1.5578,1.5578,1.5578,1.5578
EURUSD,20080731,040700,1.5577,1.5578,1.5577,1.5578
EURUSD,20080731,040800,1.5577,1.5578,1.5577,1.5578
EURUSD,20080731,040900,1.5578,1.5578,1.5576,1.5577
EURUSD,20080731,041000,1.5577,1.5577,1.5576,1.5576
EURUSD,20080731,041100,1.5576,1.5576,1.5576,1.5576
EURUSD,20080731,041200,1.5575,1.5576,1.5575,1.5576
EURUSD,20080731,041300,1.5576,1.5576,1.5576,1.5576
EURUSD,20080731,041400,1.5576,1.5576,1.5576,1.5576
EURUSD,20080731,041500,1.5576,1.5576,1.5575,1.5576
EURUSD,20080731,041600,1.5576,1.5576,1.5576,1.5576
EURUSD,20080731,041700,1.5576,1.5576,1.5575,1.5576
EURUSD,20080731,041800,1.5576,1.5577,1.5576,1.5577
EURUSD,20080731,041900,1.5577,1.5580,1.5577,1.5580
EURUSD,20080731,042000,1.5579,1.5580,1.5578,1.5578
EURUSD,20080731,042100,1.5579,1.5580,1.5579,1.5580
EURUSD,20080731,042200,1.5579,1.5581,1.5579,1.5581
EURUSD,20080731,042300,1.5582,1.5583,1.5582,1.5582
EURUSD,20080731,042400,1.5582,1.5582,1.5582,1.5582
EURUSD,20080731,042500,1.5582,1.5583,1.5582,1.5583
EURUSD,20080731,042600,1.5583,1.5583,1.5582,1.5582
EURUSD,20080731,042700,1.5582,1.5583,1.5582,1.5583
EURUSD,20080731,042800,1.5584,1.5586,1.5583,1.5586
EURUSD,20080731,042900,1.5586,1.5586,1.5585,1.5585
EURUSD,20080731,043000,1.5585,1.5585,1.5584,1.5584
EURUSD,20080731,043100,1.5584,1.5584,1.5583,1.5583
EURUSD,20080731,043200,1.5583,1.5584,1.5583,1.5584
EURUSD,20080731,043300,1.5584,1.5585,1.5583,1.5585
EURUSD,20080731,043400,1.5585,1.5585,1.5584,1.5584
EURUSD,20080731,043500,1.5584,1.5586,1.5584,1.5585
EURUSD,20080731,043600,1.5586,1.5586,1.5585,1.5585
EURUSD,20080731,043700,1.5585,1.5585,1.5584,1.5585
EURUSD,20080731,043800,1.5585,1.5585,1.5584,1.5584
EURUSD,20080731,043900,1.5584,1.5585,1.5584,1.5585
EURUSD,20080731,044000,1.5586,1.5586,1.5584,1.5585
EURUSD,20080731,044100,1.5586,1.5586,1.5585,1.5585
EURUSD,20080731,044200,1.5585,1.5585,1.5585,1.5585
EURUSD,20080731,044300,1.5585,1.5585,1.5585,1.5585
EURUSD,20080731,044400,1.5585,1.5585,1.5584,1.5584
EURUSD,20080731,044500,1.5584,1.5584,1.5584,1.5584
EURUSD,20080731,044600,1.5584,1.5584,1.5583,1.5583
EURUSD,20080731,044700,1.5583,1.5584,1.5583,1.5583
EURUSD,20080731,044800,1.5583,1.5583,1.5582,1.5582
EURUSD,20080731,044900,1.5581,1.5582,1.5581,1.5582
EURUSD,20080731,045000,1.5581,1.5582,1.5581,1.5582
EURUSD,20080731,045100,1.5582,1.5582,1.5580,1.5581
EURUSD,20080731,045200,1.5580,1.5580,1.5580,1.5580
EURUSD,20080731,045300,1.5580,1.5581,1.5580,1.5580
EURUSD,20080731,045400,1.5581,1.5581,1.5580,1.5580
EURUSD,20080731,045500,1.5580,1.5581,1.5580,1.5581
EURUSD,20080731,045600,1.5581,1.5581,1.5580,1.5580
EURUSD,20080731,045700,1.5580,1.5581,1.5580,1.5580
EURUSD,20080731,045800,1.5581,1.5581,1.5579,1.5579
EURUSD,20080731,045900,1.5580,1.5580,1.5579,1.5580
EURUSD,20080731,050000,1.5579,1.5579,1.5579,1.5579
EURUSD,20080731,050100,1.5579,1.5580,1.5579,1.5579
EURUSD,20080731,050200,1.5579,1.5580,1.5579,1.5579
EURUSD,20080731,050300,1.5579,1.5579,1.5578,1.5578
EURUSD,20080731,050400,1.5579,1.5580,1.5578,1.5580
EURUSD,20080731,050500,1.5580,1.5580,1.5579,1.5580
EURUSD,20080731,050600,1.5581,1.5581,1.5580,1.5581
EURUSD,20080731,050700,1.5580,1.5580,1.5580,1.5580
EURUSD,20080731,050800,1.5580,1.5581,1.5578,1.5578
EURUSD,20080731,050900,1.5577,1.5578,1.5577,1.5578
EURUSD,20080731,051000,1.5577,1.5578,1.5577,1.5578
EURUSD,20080731,051100,1.5577,1.5578,1.5577,1.5578
EURUSD,20080731,051200,1.5578,1.5578,1.5577,1.5577
EURUSD,20080731,051300,1.5578,1.5578,1.5577,1.5578
EURUSD,20080731,051400,1.5577,1.5578,1.5577,1.5578
EURUSD,20080731,051500,1.5577,1.5578,1.5577,1.5578
EURUSD,20080731,051600,1.5579,1.5579,1.5577,1.5578
EURUSD,20080731,051700,1.5578,1.5579,1.5577,1.5579
EURUSD,20080731,051800,1.5580,1.5580,1.5579,1.5580
EURUSD,20080731,051900,1.5579,1.5579,1.5579,1.5579
EURUSD,20080731,052000,1.5579,1.5581,1.5579,1.5581
EURUSD,20080731,052100,1.5580,1.5580,1.5580,1.5580
EURUSD,20080731,052200,1.5579,1.5580,1.5578,1.5578
EURUSD,20080731,052300,1.5578,1.5579,1.5578,1.5579
EURUSD,20080731,052400,1.5579,1.5579,1.5578,1.5578
EURUSD,20080731,052500,1.5579,1.5579,1.5578,1.5578
EURUSD,20080731,052600,1.5579,1.5579,1.5579,1.5579
EURUSD,20080731,052700,1.5579,1.5580,1.5579,1.5579
EURUSD,20080731,052800,1.5579,1.5580,1.5578,1.5580
EURUSD,20080731,052900,1.5579,1.5580,1.5579,1.5580
EURUSD,20080731,053000,1.5580,1.5580,1.5579,1.5580
EURUSD,20080731,053100,1.5579,1.5579,1.5577,1.5577
EURUSD,20080731,053200,1.5577,1.5577,1.5577,1.5577
EURUSD,20080731,053300,1.5578,1.5578,1.5576,1.5576
EURUSD,20080731,053400,1.5577,1.5577,1.5576,1.5576
EURUSD,20080731,053500,1.5577,1.5577,1.5576,1.5576
EURUSD,20080731,053600,1.5577,1.5577,1.5576,1.5577
EURUSD,20080731,053700,1.5577,1.5577,1.5576,1.5576
EURUSD,20080731,053800,1.5576,1.5577,1.5576,1.5577
EURUSD,20080731,053900,1.5578,1.5579,1.5578,1.5579
EURUSD,20080731,054000,1.5580,1.5584,1.5580,1.5584
EURUSD,20080731,054100,1.5583,1.5584,1.5583,1.5584
EURUSD,20080731,054200,1.5583,1.5584,1.5583,1.5583
EURUSD,20080731,054300,1.5583,1.5583,1.5583,1.5583
EURUSD,20080731,054400,1.5583,1.5583,1.5583,1.5583
EURUSD,20080731,054500,1.5583,1.5583,1.5582,1.5582
EURUSD,20080731,054600,1.5582,1.5585,1.5582,1.5585
EURUSD,20080731,054700,1.5586,1.5586,1.5585,1.5585
EURUSD,20080731,054800,1.5585,1.5585,1.5585,1.5585
EURUSD,20080731,054900,1.5585,1.5585,1.5585,1.5585
EURUSD,20080731,055000,1.5586,1.5589,1.5586,1.5589
EURUSD,20080731,055100,1.5590,1.5590,1.5589,1.5589
EURUSD,20080731,055200,1.5588,1.5588,1.5587,1.5587
EURUSD,20080731,055300,1.5587,1.5587,1.5587,1.5587
EURUSD,20080731,055400,1.5586,1.5587,1.5586,1.5587
EURUSD,20080731,055500,1.5587,1.5587,1.5587,1.5587
EURUSD,20080731,055600,1.5588,1.5588,1.5587,1.5587
EURUSD,20080731,055700,1.5587,1.5587,1.5587,1.5587
EURUSD,20080731,055800,1.5587,1.5588,1.5587,1.5587
EURUSD,20080731,055900,1.5587,1.5587,1.5586,1.5586
EURUSD,20080731,060000,1.5586,1.5586,1.5584,1.5584
EURUSD,20080731,060100,1.5584,1.5584,1.5583,1.5584
EURUSD,20080731,060200,1.5585,1.5585,1.5584,1.5584
EURUSD,20080731,060300,1.5584,1.5584,1.5583,1.5583
EURUSD,20080731,060400,1.5583,1.5583,1.5582,1.5582
EURUSD,20080731,060500,1.5583,1.5583,1.5583,1.5583
EURUSD,20080731,060600,1.5582,1.5582,1.5582,1.5582
EURUSD,20080731,060700,1.5582,1.5582,1.5582,1.5582
EURUSD,20080731,060800,1.5582,1.5583,1.5582,1.5582
EURUSD,20080731,060900,1.5582,1.5582,1.5581,1.5581
EURUSD,20080731,061000,1.5582,1.5583,1.5581,1.5583
EURUSD,20080731,061100,1.5583,1.5584,1.5583,1.5583
EURUSD,20080731,061200,1.5583,1.5584,1.5583,1.5584
EURUSD,20080731,061300,1.5583,1.5584,1.5583,1.5583
EURUSD,20080731,061400,1.5584,1.5585,1.5583,1.5585
EURUSD,20080731,061500,1.5585,1.5586,1.5585,1.5586
EURUSD,20080731,061600,1.5586,1.5588,1.5586,1.5588
EURUSD,20080731,061700,1.5589,1.5590,1.5589,1.5590
EURUSD,20080731,061800,1.5589,1.5589,1.5584,1.5584
EURUSD,20080731,061900,1.5585,1.5585,1.5584,1.5585
EURUSD,20080731,062000,1.5585,1.5585,1.5584,1.5584
EURUSD,20080731,062100,1.5584,1.5584,1.5583,1.5584
EURUSD,20080731,062200,1.5584,1.5584,1.5583,1.5583
EURUSD,20080731,062300,1.5584,1.5584,1.5581,1.5581
EURUSD,20080731,062400,1.5582,1.5583,1.5581,1.5582
EURUSD,20080731,062500,1.5581,1.5582,1.5581,1.5582
EURUSD,20080731,062600,1.5582,1.5582,1.5582,1.5582
EURUSD,20080731,062700,1.5582,1.5583,1.5582,1.5583
EURUSD,20080731,062800,1.5582,1.5582,1.5580,1.5580
EURUSD,20080731,062900,1.5580,1.5580,1.5577,1.5578
EURUSD,20080731,063000,1.5577,1.5578,1.5577,1.5577
EURUSD,20080731,063100,1.5576,1.5577,1.5576,1.5576
EURUSD,20080731,063200,1.5576,1.5576,1.5574,1.5574
EURUSD,20080731,063300,1.5574,1.5576,1.5574,1.5576
EURUSD,20080731,063400,1.5577,1.5577,1.5576,1.5576
EURUSD,20080731,063500,1.5575,1.5576,1.5575,1.5576
EURUSD,20080731,063600,1.5577,1.5577,1.5577,1.5577
EURUSD,20080731,063700,1.5577,1.5577,1.5576,1.5576
EURUSD,20080731,063800,1.5576,1.5576,1.5576,1.5576
EURUSD,20080731,063900,1.5576,1.5576,1.5576,1.5576
EURUSD,20080731,064000,1.5576,1.5576,1.5576,1.5576
EURUSD,20080731,064100,1.5576,1.5576,1.5575,1.5575
EURUSD,20080731,064200,1.5576,1.5580,1.5576,1.5580
EURUSD,20080731,064300,1.5581,1.5581,1.5578,1.5578
EURUSD,20080731,064400,1.5577,1.5581,1.5577,1.5580
EURUSD,20080731,064500,1.5581,1.5581,1.5580,1.5580
EURUSD,20080731,064600,1.5580,1.5581,1.5579,1.5581
EURUSD,20080731,064700,1.5581,1.5582,1.5578,1.5578
EURUSD,20080731,064800,1.5578,1.5578,1.5577,1.5578
EURUSD,20080731,064900,1.5578,1.5578,1.5577,1.5577
EURUSD,20080731,065000,1.5577,1.5577,1.5576,1.5577
EURUSD,20080731,065100,1.5577,1.5577,1.5576,1.5576
EURUSD,20080731,065200,1.5576,1.5576,1.5574,1.5575
EURUSD,20080731,065300,1.5574,1.5575,1.5573,1.5575
EURUSD,20080731,065400,1.5576,1.5579,1.5576,1.5579
EURUSD,20080731,065500,1.5578,1.5580,1.5578,1.5579
EURUSD,20080731,065600,1.5578,1.5579,1.5577,1.5578
EURUSD,20080731,065700,1.5578,1.5578,1.5577,1.5577
EURUSD,20080731,065800,1.5578,1.5578,1.5577,1.5578
EURUSD,20080731,065900,1.5578,1.5578,1.5578,1.5578
EURUSD,20080731,070000,1.5578,1.5578,1.5576,1.5576
EURUSD,20080731,070100,1.5575,1.5576,1.5574,1.5574
EURUSD,20080731,070200,1.5574,1.5575,1.5574,1.5575
EURUSD,20080731,070300,1.5574,1.5576,1.5574,1.5576
EURUSD,20080731,070400,1.5577,1.5579,1.5577,1.5578
EURUSD,20080731,070500,1.5578,1.5578,1.5578,1.5578
EURUSD,20080731,070600,1.5579,1.5580,1.5579,1.5580
EURUSD,20080731,070700,1.5580,1.5583,1.5580,1.5582
EURUSD,20080731,070800,1.5582,1.5585,1.5582,1.5585
EURUSD,20080731,070900,1.5586,1.5586,1.5585,1.5586
EURUSD,20080731,071000,1.5585,1.5586,1.5585,1.5585
EURUSD,20080731,071100,1.5586,1.5587,1.5586,1.5587
EURUSD,20080731,071200,1.5587,1.5588,1.5587,1.5588
EURUSD,20080731,071300,1.5588,1.5589,1.5588,1.5589
EURUSD,20080731,071400,1.5588,1.5588,1.5584,1.5584
EURUSD,20080731,071500,1.5583,1.5584,1.5583,1.5583
EURUSD,20080731,071600,1.5583,1.5584,1.5583,1.5583
EURUSD,20080731,071700,1.5584,1.5584,1.5583,1.5583
EURUSD,20080731,071800,1.5582,1.5582,1.5580,1.5581
EURUSD,20080731,071900,1.5582,1.5583,1.5581,1.5581
EURUSD,20080731,072000,1.5582,1.5583,1.5582,1.5583
EURUSD,20080731,072100,1.5583,1.5583,1.5582,1.5582
EURUSD,20080731,072200,1.5583,1.5584,1.5582,1.5582
EURUSD,20080731,072300,1.5583,1.5583,1.5582,1.5583
EURUSD,20080731,072400,1.5582,1.5582,1.5582,1.5582
EURUSD,20080731,072500,1.5583,1.5583,1.5583,1.5583
EURUSD,20080731,072600,1.5582,1.5583,1.5582,1.5583
EURUSD,20080731,072700,1.5583,1.5583,1.5582,1.5583
EURUSD,20080731,072800,1.5583,1.5583,1.5583,1.5583
EURUSD,20080731,072900,1.5583,1.5584,1.5583,1.5583
EURUSD,20080731,073000,1.5584,1.5584,1.5582,1.5582
EURUSD,20080731,073100,1.5583,1.5584,1.5583,1.5584
EURUSD,20080731,073200,1.5583,1.5584,1.5583,1.5583
EURUSD,20080731,073300,1.5582,1.5583,1.5582,1.5583
EURUSD,20080731,073400,1.5583,1.5584,1.5583,1.5584
EURUSD,20080731,073500,1.5583,1.5584,1.5583,1.5583
EURUSD,20080731,073600,1.5583,1.5584,1.5582,1.5583
EURUSD,20080731,073700,1.5584,1.5584,1.5584,1.5584
EURUSD,20080731,073800,1.5584,1.5587,1.5584,1.5585
EURUSD,20080731,073900,1.5584,1.5584,1.5584,1.5584
EURUSD,20080731,074000,1.5584,1.5584,1.5583,1.5583
EURUSD,20080731,074100,1.5584,1.5584,1.5583,1.5583
EURUSD,20080731,074200,1.5583,1.5584,1.5583,1.5583
EURUSD,20080731,074300,1.5583,1.5583,1.5583,1.5583
EURUSD,20080731,074400,1.5583,1.5587,1.5583,1.5585
EURUSD,20080731,074500,1.5584,1.5585,1.5584,1.5585
EURUSD,20080731,074600,1.5584,1.5584,1.5583,1.5583
EURUSD,20080731,074700,1.5584,1.5584,1.5583,1.5583
EURUSD,20080731,074800,1.5583,1.5584,1.5583,1.5583
EURUSD,20080731,074900,1.5583,1.5583,1.5583,1.5583
EURUSD,20080731,075000,1.5583,1.5583,1.5582,1.5582
EURUSD,20080731,075100,1.5583,1.5585,1.5583,1.5585
EURUSD,20080731,075200,1.5584,1.5586,1.5584,1.5586
EURUSD,20080731,075300,1.5585,1.5586,1.5585,1.5586
EURUSD,20080731,075400,1.5587,1.5588,1.5585,1.5586
EURUSD,20080731,075500,1.5585,1.5587,1.5585,1.5586
EURUSD,20080731,075600,1.5587,1.5587,1.5586,1.5586
EURUSD,20080731,075700,1.5587,1.5588,1.5587,1.5588
EURUSD,20080731,075800,1.5588,1.5592,1.5588,1.5591
EURUSD,20080731,075900,1.5590,1.5591,1.5590,1.5591
EURUSD,20080731,080000,1.5592,1.5593,1.5591,1.5593
EURUSD,20080731,080100,1.5594,1.5594,1.5588,1.5589
EURUSD,20080731,080200,1.5590,1.5592,1.5590,1.5591
EURUSD,20080731,080300,1.5590,1.5591,1.5590,1.5590
EURUSD,20080731,080400,1.5590,1.5591,1.5590,1.5591
EURUSD,20080731,080500,1.5591,1.5593,1.5591,1.5592
EURUSD,20080731,080600,1.5593,1.5595,1.5593,1.5594
EURUSD,20080731,080700,1.5594,1.5595,1.5592,1.5592
EURUSD,20080731,080800,1.5592,1.5592,1.5590,1.5590
EURUSD,20080731,080900,1.5589,1.5594,1.5589,1.5593
EURUSD,20080731,081000,1.5592,1.5594,1.5592,1.5592
EURUSD,20080731,081100,1.5593,1.5594,1.5592,1.5594
EURUSD,20080731,081200,1.5595,1.5595,1.5594,1.5594
EURUSD,20080731,081300,1.5595,1.5595,1.5594,1.5594
EURUSD,20080731,081400,1.5593,1.5594,1.5593,1.5593
EURUSD,20080731,081500,1.5594,1.5596,1.5594,1.5596
EURUSD,20080731,081600,1.5596,1.5600,1.5596,1.5598
EURUSD,20080731,081700,1.5599,1.5599,1.5598,1.5599
EURUSD,20080731,081800,1.5598,1.5598,1.5596,1.5596
EURUSD,20080731,081900,1.5597,1.5600,1.5596,1.5600
EURUSD,20080731,082000,1.5599,1.5603,1.5599,1.5601
EURUSD,20080731,082100,1.5600,1.5603,1.5600,1.5603
EURUSD,20080731,082200,1.5602,1.5602,1.5600,1.5600
EURUSD,20080731,082300,1.5600,1.5601,1.5600,1.5600
EURUSD,20080731,082400,1.5600,1.5604,1.5600,1.5604
EURUSD,20080731,082500,1.5603,1.5605,1.5603,1.5605
EURUSD,20080731,082600,1.5604,1.5604,1.5603,1.5604
EURUSD,20080731,082700,1.5605,1.5605,1.5604,1.5605
EURUSD,20080731,082800,1.5605,1.5609,1.5605,1.5609
EURUSD,20080731,082900,1.5608,1.5608,1.5605,1.5605
EURUSD,20080731,083000,1.5606,1.5606,1.5605,1.5606
EURUSD,20080731,083100,1.5607,1.5610,1.5607,1.5610
EURUSD,20080731,083200,1.5611,1.5615,1.5611,1.5614
EURUSD,20080731,083300,1.5613,1.5613,1.5609,1.5609
EURUSD,20080731,083400,1.5608,1.5611,1.5608,1.5611
EURUSD,20080731,083500,1.5610,1.5612,1.5610,1.5611
EURUSD,20080731,083600,1.5610,1.5610,1.5607,1.5607
EURUSD,20080731,083700,1.5607,1.5607,1.5605,1.5605
EURUSD,20080731,083800,1.5604,1.5605,1.5604,1.5604
EURUSD,20080731,083900,1.5605,1.5617,1.5605,1.5617
EURUSD,20080731,084000,1.5616,1.5617,1.5614,1.5615
EURUSD,20080731,084100,1.5614,1.5616,1.5613,1.5615
EURUSD,20080731,084200,1.5615,1.5615,1.5614,1.5615
EURUSD,20080731,084300,1.5614,1.5617,1.5614,1.5617
EURUSD,20080731,084400,1.5618,1.5621,1.5617,1.5620
EURUSD,20080731,084500,1.5619,1.5619,1.5616,1.5617
EURUSD,20080731,084600,1.5616,1.5624,1.5616,1.5624
EURUSD,20080731,084700,1.5623,1.5624,1.5621,1.5622
EURUSD,20080731,084800,1.5623,1.5623,1.5621,1.5621
EURUSD,20080731,084900,1.5620,1.5620,1.5617,1.5618
EURUSD,20080731,085000,1.5619,1.5619,1.5617,1.5617
EURUSD,20080731,085100,1.5616,1.5616,1.5615,1.5615
EURUSD,20080731,085200,1.5616,1.5624,1.5616,1.5624
EURUSD,20080731,085300,1.5625,1.5625,1.5622,1.5623
EURUSD,20080731,085400,1.5622,1.5624,1.5622,1.5623
EURUSD,20080731,085500,1.5624,1.5625,1.5621,1.5621
EURUSD,20080731,085600,1.5622,1.5622,1.5618,1.5619
EURUSD,20080731,085700,1.5618,1.5619,1.5618,1.5618
EURUSD,20080731,085800,1.5617,1.5618,1.5615,1.5618
EURUSD,20080731,085900,1.5617,1.5619,1.5617,1.5618
EURUSD,20080731,090000,1.5618,1.5622,1.5617,1.5622
EURUSD,20080731,090100,1.5621,1.5630,1.5621,1.5628
EURUSD,20080731,090200,1.5629,1.5630,1.5628,1.5629
EURUSD,20080731,090300,1.5628,1.5629,1.5628,1.5628
EURUSD,20080731,090400,1.5627,1.5629,1.5627,1.5629
EURUSD,20080731,090500,1.5630,1.5631,1.5628,1.5628
EURUSD,20080731,090600,1.5629,1.5631,1.5629,1.5630
EURUSD,20080731,090700,1.5630,1.5630,1.5629,1.5630
EURUSD,20080731,090800,1.5631,1.5631,1.5629,1.5629
EURUSD,20080731,090900,1.5628,1.5629,1.5626,1.5626
EURUSD,20080731,091000,1.5626,1.5627,1.5626,1.5627
EURUSD,20080731,091100,1.5628,1.5629,1.5627,1.5628
EURUSD,20080731,091200,1.5629,1.5630,1.5629,1.5630
EURUSD,20080731,091300,1.5631,1.5636,1.5631,1.5636
EURUSD,20080731,091400,1.5637,1.5637,1.5633,1.5633
EURUSD,20080731,091500,1.5633,1.5634,1.5630,1.5631
EURUSD,20080731,091600,1.5630,1.5632,1.5630,1.5631
EURUSD,20080731,091700,1.5632,1.5633,1.5630,1.5630
EURUSD,20080731,091800,1.5631,1.5631,1.5627,1.5627
EURUSD,20080731,091900,1.5628,1.5630,1.5628,1.5629
EURUSD,20080731,092000,1.5628,1.5628,1.5627,1.5627
EURUSD,20080731,092100,1.5626,1.5627,1.5625,1.5625
EURUSD,20080731,092200,1.5625,1.5626,1.5624,1.5624
EURUSD,20080731,092300,1.5623,1.5624,1.5622,1.5624
EURUSD,20080731,092400,1.5625,1.5625,1.5623,1.5623
EURUSD,20080731,092500,1.5622,1.5624,1.5621,1.5623
EURUSD,20080731,092600,1.5624,1.5624,1.5622,1.5622
EURUSD,20080731,092700,1.5622,1.5622,1.5620,1.5620
EURUSD,20080731,092800,1.5621,1.5623,1.5621,1.5621
EURUSD,20080731,092900,1.5620,1.5620,1.5617,1.5617
EURUSD,20080731,093000,1.5618,1.5618,1.5614,1.5614
EURUSD,20080731,093100,1.5615,1.5617,1.5614,1.5616
EURUSD,20080731,093200,1.5615,1.5618,1.5615,1.5617
EURUSD,20080731,093300,1.5616,1.5617,1.5616,1.5617
EURUSD,20080731,093400,1.5617,1.5620,1.5617,1.5620
EURUSD,20080731,093500,1.5620,1.5620,1.5620,1.5620
EURUSD,20080731,093600,1.5621,1.5622,1.5621,1.5622
EURUSD,20080731,093700,1.5623,1.5624,1.5622,1.5623
EURUSD,20080731,093800,1.5622,1.5623,1.5622,1.5623
EURUSD,20080731,093900,1.5623,1.5624,1.5623,1.5624
EURUSD,20080731,094000,1.5624,1.5624,1.5623,1.5623
EURUSD,20080731,094100,1.5622,1.5623,1.5622,1.5622
EURUSD,20080731,094200,1.5623,1.5623,1.5622,1.5622
EURUSD,20080731,094300,1.5622,1.5623,1.5621,1.5623
EURUSD,20080731,094400,1.5624,1.5625,1.5623,1.5625
EURUSD,20080731,094500,1.5624,1.5624,1.5623,1.5623
EURUSD,20080731,094600,1.5623,1.5623,1.5621,1.5621
EURUSD,20080731,094700,1.5620,1.5622,1.5619,1.5621
EURUSD,20080731,094800,1.5621,1.5621,1.5616,1.5616
EURUSD,20080731,094900,1.5615,1.5615,1.5613,1.5614
EURUSD,20080731,095000,1.5615,1.5616,1.5614,1.5615
EURUSD,20080731,095100,1.5616,1.5618,1.5616,1.5616
EURUSD,20080731,095200,1.5615,1.5616,1.5615,1.5616
EURUSD,20080731,095300,1.5615,1.5615,1.5613,1.5614
EURUSD,20080731,095400,1.5613,1.5614,1.5610,1.5611
EURUSD,20080731,095500,1.5610,1.5611,1.5609,1.5611
EURUSD,20080731,095600,1.5612,1.5612,1.5611,1.5611
EURUSD,20080731,095700,1.5610,1.5613,1.5609,1.5613
EURUSD,20080731,095800,1.5612,1.5616,1.5612,1.5613
EURUSD,20080731,095900,1.5614,1.5614,1.5611,1.5612
EURUSD,20080731,100000,1.5613,1.5614,1.5613,1.5614
EURUSD,20080731,100100,1.5615,1.5615,1.5615,1.5615
EURUSD,20080731,100200,1.5615,1.5615,1.5615,1.5615
EURUSD,20080731,100300,1.5615,1.5616,1.5615,1.5616
EURUSD,20080731,100400,1.5616,1.5616,1.5615,1.5616
EURUSD,20080731,100500,1.5616,1.5616,1.5614,1.5614
EURUSD,20080731,100600,1.5614,1.5615,1.5614,1.5615
EURUSD,20080731,100700,1.5615,1.5615,1.5614,1.5614
EURUSD,20080731,100800,1.5613,1.5614,1.5613,1.5614
EURUSD,20080731,100900,1.5614,1.5614,1.5613,1.5614
EURUSD,20080731,101000,1.5613,1.5614,1.5613,1.5613
EURUSD,20080731,101100,1.5613,1.5613,1.5613,1.5613
EURUSD,20080731,101200,1.5612,1.5613,1.5612,1.5613
EURUSD,20080731,101300,1.5614,1.5614,1.5614,1.5614
EURUSD,20080731,101400,1.5614,1.5615,1.5614,1.5615
EURUSD,20080731,101500,1.5616,1.5616,1.5615,1.5615
EURUSD,20080731,101600,1.5615,1.5616,1.5615,1.5616
EURUSD,20080731,101700,1.5615,1.5616,1.5615,1.5616
EURUSD,20080731,101800,1.5615,1.5615,1.5613,1.5613
EURUSD,20080731,101900,1.5612,1.5613,1.5612,1.5612
EURUSD,20080731,102000,1.5611,1.5612,1.5611,1.5612
EURUSD,20080731,102100,1.5613,1.5614,1.5613,1.5614
EURUSD,20080731,102200,1.5614,1.5614,1.5613,1.5614
EURUSD,20080731,102300,1.5614,1.5614,1.5613,1.5613
EURUSD,20080731,102400,1.5614,1.5614,1.5614,1.5614
EURUSD,20080731,102500,1.5614,1.5614,1.5612,1.5613
EURUSD,20080731,102600,1.5613,1.5613,1.5611,1.5611
EURUSD,20080731,102700,1.5610,1.5613,1.5610,1.5612
EURUSD,20080731,102800,1.5612,1.5612,1.5612,1.5612
EURUSD,20080731,102900,1.5611,1.5612,1.5610,1.5610
EURUSD,20080731,103000,1.5609,1.5609,1.5608,1.5609
EURUSD,20080731,103100,1.5609,1.5609,1.5609,1.5609
EURUSD,20080731,103200,1.5609,1.5611,1.5608,1.5611
EURUSD,20080731,103300,1.5610,1.5611,1.5610,1.5610
EURUSD,20080731,103400,1.5609,1.5609,1.5608,1.5609
EURUSD,20080731,103500,1.5608,1.5608,1.5607,1.5607
EURUSD,20080731,103600,1.5608,1.5608,1.5607,1.5607
EURUSD,20080731,103700,1.5606,1.5608,1.5606,1.5608
EURUSD,20080731,103800,1.5607,1.5608,1.5607,1.5608
EURUSD,20080731,103900,1.5608,1.5609,1.5608,1.5608
EURUSD,20080731,104000,1.5609,1.5610,1.5608,1.5610
EURUSD,20080731,104100,1.5610,1.5610,1.5609,1.5610
EURUSD,20080731,104200,1.5609,1.5611,1.5609,1.5610
EURUSD,20080731,104300,1.5609,1.5611,1.5609,1.5611
EURUSD,20080731,104400,1.5610,1.5611,1.5608,1.5608
EURUSD,20080731,104500,1.5609,1.5609,1.5608,1.5609
EURUSD,20080731,104600,1.5609,1.5609,1.5609,1.5609
EURUSD,20080731,104700,1.5608,1.5608,1.5608,1.5608
EURUSD,20080731,104800,1.5609,1.5609,1.5609,1.5609
EURUSD,20080731,104900,1.5609,1.5610,1.5609,1.5610
EURUSD,20080731,105000,1.5611,1.5611,1.5611,1.5611
EURUSD,20080731,105100,1.5611,1.5611,1.5610,1.5611
EURUSD,20080731,105200,1.5611,1.5615,1.5611,1.5615
EURUSD,20080731,105300,1.5614,1.5614,1.5614,1.5614
EURUSD,20080731,105400,1.5615,1.5615,1.5615,1.5615
EURUSD,20080731,105500,1.5615,1.5615,1.5615,1.5615
EURUSD,20080731,105600,1.5615,1.5615,1.5614,1.5614
EURUSD,20080731,105700,1.5614,1.5614,1.5614,1.5614
EURUSD,20080731,105800,1.5613,1.5613,1.5612,1.5612
EURUSD,20080731,105900,1.5611,1.5612,1.5611,1.5612
EURUSD,20080731,110000,1.5612,1.5613,1.5612,1.5612
EURUSD,20080731,110100,1.5611,1.5612,1.5608,1.5608
EURUSD,20080731,110200,1.5609,1.5611,1.5608,1.5611
EURUSD,20080731,110300,1.5612,1.5612,1.5612,1.5612
EURUSD,20080731,110400,1.5612,1.5613,1.5612,1.5612
EURUSD,20080731,110500,1.5612,1.5612,1.5611,1.5611
EURUSD,20080731,110600,1.5611,1.5611,1.5610,1.5610
EURUSD,20080731,110700,1.5610,1.5610,1.5610,1.5610
EURUSD,20080731,110800,1.5610,1.5610,1.5610,1.5610
EURUSD,20080731,110900,1.5610,1.5610,1.5609,1.5609
EURUSD,20080731,111000,1.5609,1.5609,1.5609,1.5609
EURUSD,20080731,111100,1.5609,1.5609,1.5602,1.5602
EURUSD,20080731,111200,1.5601,1.5603,1.5601,1.5602
EURUSD,20080731,111300,1.5603,1.5604,1.5601,1.5604
EURUSD,20080731,111400,1.5603,1.5604,1.5603,1.5603
EURUSD,20080731,111500,1.5604,1.5605,1.5603,1.5605
EURUSD,20080731,111600,1.5606,1.5606,1.5606,1.5606
EURUSD,20080731,111700,1.5606,1.5606,1.5604,1.5604
EURUSD,20080731,111800,1.5605,1.5605,1.5602,1.5602
EURUSD,20080731,111900,1.5603,1.5607,1.5603,1.5606
EURUSD,20080731,112000,1.5607,1.5610,1.5604,1.5605
EURUSD,20080731,112100,1.5606,1.5609,1.5604,1.5609
EURUSD,20080731,112200,1.5608,1.5610,1.5608,1.5609
EURUSD,20080731,112300,1.5608,1.5610,1.5608,1.5609
EURUSD,20080731,112400,1.5608,1.5609,1.5608,1.5609
EURUSD,20080731,112500,1.5610,1.5610,1.5607,1.5607
EURUSD,20080731,112600,1.5608,1.5608,1.5608,1.5608
EURUSD,20080731,112700,1.5607,1.5608,1.5607,1.5607
EURUSD,20080731,112800,1.5608,1.5608,1.5607,1.5608
EURUSD,20080731,112900,1.5607,1.5610,1.5607,1.5610
EURUSD,20080731,113000,1.5611,1.5612,1.5611,1.5611
EURUSD,20080731,113100,1.5610,1.5610,1.5609,1.5609
EURUSD,20080731,113200,1.5609,1.5610,1.5609,1.5610
EURUSD,20080731,113300,1.5610,1.5610,1.5610,1.5610
EURUSD,20080731,113400,1.5610,1.5611,1.5610,1.5611
EURUSD,20080731,113500,1.5610,1.5613,1.5610,1.5613
EURUSD,20080731,113600,1.5614,1.5620,1.5614,1.5619
EURUSD,20080731,113700,1.5620,1.5620,1.5616,1.5617
EURUSD,20080731,113800,1.5618,1.5618,1.5617,1.5618
EURUSD,20080731,113900,1.5617,1.5619,1.5617,1.5619
EURUSD,20080731,114000,1.5618,1.5618,1.5617,1.5617
EURUSD,20080731,114100,1.5618,1.5618,1.5617,1.5618
EURUSD,20080731,114200,1.5617,1.5617,1.5616,1.5616
EURUSD,20080731,114300,1.5617,1.5617,1.5615,1.5616
EURUSD,20080731,114400,1.5617,1.5618,1.5617,1.5618
EURUSD,20080731,114500,1.5618,1.5620,1.5618,1.5620
EURUSD,20080731,114600,1.5621,1.5621,1.5620,1.5621
EURUSD,20080731,114700,1.5621,1.5621,1.5620,1.5620
EURUSD,20080731,114800,1.5620,1.5621,1.5620,1.5620
EURUSD,20080731,114900,1.5621,1.5621,1.5616,1.5616
EURUSD,20080731,115000,1.5617,1.5617,1.5615,1.5616
EURUSD,20080731,115100,1.5616,1.5617,1.5614,1.5614
EURUSD,20080731,115200,1.5615,1.5616,1.5615,1.5616
EURUSD,20080731,115300,1.5616,1.5616,1.5614,1.5615
EURUSD,20080731,115400,1.5616,1.5617,1.5615,1.5616
EURUSD,20080731,115500,1.5615,1.5616,1.5615,1.5615
EURUSD,20080731,115600,1.5616,1.5618,1.5616,1.5617
EURUSD,20080731,115700,1.5616,1.5616,1.5615,1.5616
EURUSD,20080731,115800,1.5616,1.5617,1.5616,1.5617
EURUSD,20080731,115900,1.5616,1.5617,1.5616,1.5616
EURUSD,20080731,120000,1.5615,1.5616,1.5615,1.5616
EURUSD,20080731,120100,1.5615,1.5616,1.5614,1.5616
EURUSD,20080731,120200,1.5615,1.5616,1.5615,1.5616
EURUSD,20080731,120300,1.5616,1.5616,1.5614,1.5614
EURUSD,20080731,120400,1.5613,1.5614,1.5613,1.5613
EURUSD,20080731,120500,1.5613,1.5614,1.5613,1.5613
EURUSD,20080731,120600,1.5613,1.5615,1.5613,1.5614
EURUSD,20080731,120700,1.5614,1.5614,1.5613,1.5614
EURUSD,20080731,120800,1.5613,1.5613,1.5611,1.5612
EURUSD,20080731,120900,1.5611,1.5612,1.5608,1.5608
EURUSD,20080731,121000,1.5609,1.5609,1.5607,1.5608
EURUSD,20080731,121100,1.5607,1.5609,1.5605,1.5609
EURUSD,20080731,121200,1.5608,1.5608,1.5607,1.5608
EURUSD,20080731,121300,1.5608,1.5609,1.5608,1.5609
EURUSD,20080731,121400,1.5608,1.5610,1.5608,1.5610
EURUSD,20080731,121500,1.5610,1.5613,1.5610,1.5613
EURUSD,20080731,121600,1.5614,1.5615,1.5611,1.5611
EURUSD,20080731,121700,1.5612,1.5612,1.5611,1.5612
EURUSD,20080731,121800,1.5611,1.5613,1.5611,1.5613
EURUSD,20080731,121900,1.5613,1.5614,1.5613,1.5613
EURUSD,20080731,122000,1.5614,1.5614,1.5611,1.5611
EURUSD,20080731,122100,1.5610,1.5612,1.5610,1.5611
EURUSD,20080731,122200,1.5612,1.5612,1.5611,1.5611
EURUSD,20080731,122300,1.5610,1.5610,1.5610,1.5610
EURUSD,20080731,122400,1.5611,1.5614,1.5610,1.5614
EURUSD,20080731,122500,1.5613,1.5614,1.5611,1.5611
EURUSD,20080731,122600,1.5610,1.5611,1.5610,1.5610
EURUSD,20080731,122700,1.5611,1.5613,1.5610,1.5613
EURUSD,20080731,122800,1.5612,1.5613,1.5612,1.5612
EURUSD,20080731,122900,1.5611,1.5612,1.5611,1.5611
EURUSD,20080731,123000,1.5612,1.5615,1.5612,1.5614
EURUSD,20080731,123100,1.5614,1.5614,1.5610,1.5610
EURUSD,20080731,123200,1.5609,1.5611,1.5609,1.5610
EURUSD,20080731,123300,1.5610,1.5610,1.5609,1.5609
EURUSD,20080731,123400,1.5610,1.5610,1.5609,1.5610
EURUSD,20080731,123500,1.5610,1.5611,1.5610,1.5610
EURUSD,20080731,123600,1.5610,1.5610,1.5610,1.5610
EURUSD,20080731,123700,1.5610,1.5611,1.5609,1.5610
EURUSD,20080731,123800,1.5611,1.5612,1.5611,1.5611
EURUSD,20080731,123900,1.5612,1.5613,1.5611,1.5613
EURUSD,20080731,124000,1.5614,1.5614,1.5613,1.5613
EURUSD,20080731,124100,1.5612,1.5612,1.5611,1.5611
EURUSD,20080731,124200,1.5612,1.5612,1.5611,1.5612
EURUSD,20080731,124300,1.5613,1.5613,1.5612,1.5612
EURUSD,20080731,124400,1.5612,1.5612,1.5611,1.5612
EURUSD,20080731,124500,1.5611,1.5612,1.5611,1.5612
EURUSD,20080731,124600,1.5612,1.5612,1.5612,1.5612
EURUSD,20080731,124700,1.5612,1.5612,1.5611,1.5611
EURUSD,20080731,124800,1.5612,1.5612,1.5609,1.5610
EURUSD,20080731,124900,1.5609,1.5611,1.5609,1.5609
EURUSD,20080731,125000,1.5609,1.5609,1.5607,1.5607
EURUSD,20080731,125100,1.5606,1.5607,1.5605,1.5607
EURUSD,20080731,125200,1.5608,1.5608,1.5607,1.5608
EURUSD,20080731,125300,1.5609,1.5610,1.5609,1.5610
EURUSD,20080731,125400,1.5609,1.5609,1.5607,1.5608
EURUSD,20080731,125500,1.5608,1.5609,1.5608,1.5609
EURUSD,20080731,125600,1.5609,1.5610,1.5609,1.5610
EURUSD,20080731,125700,1.5611,1.5611,1.5610,1.5611
EURUSD,20080731,125800,1.5610,1.5610,1.5609,1.5609
EURUSD,20080731,125900,1.5608,1.5608,1.5607,1.5607
EURUSD,20080731,130000,1.5607,1.5608,1.5607,1.5608
EURUSD,20080731,130100,1.5608,1.5609,1.5608,1.5609
EURUSD,20080731,130200,1.5608,1.5609,1.5608,1.5608
EURUSD,20080731,130300,1.5609,1.5609,1.5608,1.5608
EURUSD,20080731,130400,1.5607,1.5608,1.5607,1.5607
EURUSD,20080731,130500,1.5607,1.5607,1.5606,1.5606
EURUSD,20080731,130600,1.5605,1.5606,1.5605,1.5606
EURUSD,20080731,130700,1.5606,1.5606,1.5605,1.5605
EURUSD,20080731,130800,1.5605,1.5606,1.5605,1.5606
EURUSD,20080731,130900,1.5606,1.5606,1.5605,1.5605
EURUSD,20080731,131000,1.5606,1.5608,1.5606,1.5607
EURUSD,20080731,131100,1.5606,1.5609,1.5606,1.5609
EURUSD,20080731,131200,1.5610,1.5612,1.5610,1.5610
EURUSD,20080731,131300,1.5609,1.5609,1.5609,1.5609
EURUSD,20080731,131400,1.5610,1.5611,1.5609,1.5610
EURUSD,20080731,131500,1.5610,1.5612,1.5610,1.5612
EURUSD,20080731,131600,1.5612,1.5613,1.5611,1.5611
EURUSD,20080731,131700,1.5611,1.5611,1.5610,1.5610
EURUSD,20080731,131800,1.5609,1.5612,1.5609,1.5611
EURUSD,20080731,131900,1.5612,1.5616,1.5611,1.5616
EURUSD,20080731,132000,1.5617,1.5617,1.5614,1.5614
EURUSD,20080731,132100,1.5613,1.5613,1.5611,1.5611
EURUSD,20080731,132200,1.5611,1.5615,1.5611,1.5614
EURUSD,20080731,132300,1.5613,1.5614,1.5611,1.5613
EURUSD,20080731,132400,1.5613,1.5613,1.5613,1.5613
EURUSD,20080731,132500,1.5612,1.5613,1.5612,1.5612
EURUSD,20080731,132600,1.5612,1.5612,1.5611,1.5611
EURUSD,20080731,132700,1.5610,1.5610,1.5607,1.5607
EURUSD,20080731,132800,1.5608,1.5608,1.5607,1.5608
EURUSD,20080731,132900,1.5609,1.5610,1.5608,1.5608
EURUSD,20080731,133000,1.5608,1.5609,1.5608,1.5609
EURUSD,20080731,133100,1.5608,1.5609,1.5608,1.5609
EURUSD,20080731,133200,1.5608,1.5609,1.5608,1.5608
EURUSD,20080731,133300,1.5609,1.5610,1.5609,1.5609
EURUSD,20080731,133400,1.5608,1.5609,1.5608,1.5609
EURUSD,20080731,133500,1.5609,1.5610,1.5608,1.5610
EURUSD,20080731,133600,1.5609,1.5610,1.5609,1.5610
EURUSD,20080731,133700,1.5609,1.5611,1.5609,1.5611
EURUSD,20080731,133800,1.5610,1.5612,1.5610,1.5611
EURUSD,20080731,133900,1.5612,1.5612,1.5611,1.5611
EURUSD,20080731,134000,1.5611,1.5611,1.5611,1.5611
EURUSD,20080731,134100,1.5611,1.5611,1.5610,1.5611
EURUSD,20080731,134200,1.5611,1.5611,1.5610,1.5611
EURUSD,20080731,134300,1.5611,1.5611,1.5610,1.5611
EURUSD,20080731,134400,1.5611,1.5611,1.5610,1.5611
EURUSD,20080731,134500,1.5610,1.5610,1.5608,1.5609
EURUSD,20080731,134600,1.5610,1.5611,1.5608,1.5608
EURUSD,20080731,134700,1.5607,1.5608,1.5607,1.5608
EURUSD,20080731,134800,1.5608,1.5608,1.5607,1.5608
EURUSD,20080731,134900,1.5608,1.5608,1.5608,1.5608
EURUSD,20080731,135000,1.5609,1.5609,1.5608,1.5608
EURUSD,20080731,135100,1.5608,1.5609,1.5607,1.5609
EURUSD,20080731,135200,1.5608,1.5609,1.5608,1.5609
EURUSD,20080731,135300,1.5610,1.5610,1.5608,1.5608
EURUSD,20080731,135400,1.5609,1.5609,1.5608,1.5609
EURUSD,20080731,135500,1.5609,1.5609,1.5608,1.5609
EURUSD,20080731,135600,1.5609,1.5609,1.5609,1.5609
EURUSD,20080731,135700,1.5609,1.5611,1.5609,1.5610
EURUSD,20080731,135800,1.5611,1.5612,1.5610,1.5612
EURUSD,20080731,135900,1.5611,1.5612,1.5610,1.5610
EURUSD,20080731,140000,1.5611,1.5611,1.5610,1.5611
EURUSD,20080731,140100,1.5611,1.5614,1.5611,1.5614
EURUSD,20080731,140200,1.5614,1.5614,1.5611,1.5612
EURUSD,20080731,140300,1.5611,1.5612,1.5611,1.5611
EURUSD,20080731,140400,1.5611,1.5611,1.5611,1.5611
EURUSD,20080731,140500,1.5610,1.5611,1.5609,1.5610
EURUSD,20080731,140600,1.5609,1.5610,1.5609,1.5610
EURUSD,20080731,140700,1.5611,1.5611,1.5610,1.5611
EURUSD,20080731,140800,1.5611,1.5612,1.5611,1.5611
EURUSD,20080731,140900,1.5610,1.5611,1.5610,1.5611
EURUSD,20080731,141000,1.5611,1.5614,1.5611,1.5614
EURUSD,20080731,141100,1.5614,1.5614,1.5613,1.5613
EURUSD,20080731,141200,1.5612,1.5613,1.5612,1.5613
EURUSD,20080731,141300,1.5613,1.5613,1.5612,1.5612
EURUSD,20080731,141400,1.5611,1.5612,1.5611,1.5612
EURUSD,20080731,141500,1.5611,1.5612,1.5609,1.5609
EURUSD,20080731,141600,1.5608,1.5609,1.5608,1.5608
EURUSD,20080731,141700,1.5608,1.5610,1.5607,1.5608
EURUSD,20080731,141800,1.5609,1.5610,1.5609,1.5610
EURUSD,20080731,141900,1.5609,1.5610,1.5609,1.5610
EURUSD,20080731,142000,1.5609,1.5610,1.5608,1.5610
EURUSD,20080731,142100,1.5610,1.5610,1.5608,1.5608
EURUSD,20080731,142200,1.5609,1.5610,1.5608,1.5609
EURUSD,20080731,142300,1.5608,1.5612,1.5608,1.5612
EURUSD,20080731,142400,1.5611,1.5612,1.5609,1.5609
EURUSD,20080731,142500,1.5610,1.5611,1.5609,1.5610
EURUSD,20080731,142600,1.5609,1.5610,1.5608,1.5608
EURUSD,20080731,142700,1.5608,1.5608,1.5605,1.5606
EURUSD,20080731,142800,1.5607,1.5607,1.5604,1.5604
EURUSD,20080731,142900,1.5604,1.5606,1.5604,1.5605
EURUSD,20080731,143000,1.5604,1.5608,1.5601,1.5603
EURUSD,20080731,143100,1.5605,1.5643,1.5605,1.5643
EURUSD,20080731,143200,1.5641,1.5656,1.5640,1.5655
EURUSD,20080731,143300,1.5656,1.5661,1.5656,1.5658
EURUSD,20080731,143400,1.5657,1.5658,1.5654,1.5655
EURUSD,20080731,143500,1.5654,1.5655,1.5644,1.5644
EURUSD,20080731,143600,1.5643,1.5647,1.5639,1.5644
EURUSD,20080731,143700,1.5643,1.5656,1.5642,1.5654
EURUSD,20080731,143800,1.5655,1.5657,1.5650,1.5656
EURUSD,20080731,143900,1.5657,1.5660,1.5653,1.5654
EURUSD,20080731,144000,1.5655,1.5678,1.5655,1.5676
EURUSD,20080731,144100,1.5675,1.5681,1.5675,1.5676
EURUSD,20080731,144200,1.5677,1.5681,1.5672,1.5672
EURUSD,20080731,144300,1.5673,1.5677,1.5673,1.5677
EURUSD,20080731,144400,1.5678,1.5678,1.5673,1.5673
EURUSD,20080731,144500,1.5672,1.5672,1.5670,1.5672
EURUSD,20080731,144600,1.5671,1.5673,1.5668,1.5672
EURUSD,20080731,144700,1.5671,1.5671,1.5669,1.5669
EURUSD,20080731,144800,1.5668,1.5668,1.5666,1.5666
EURUSD,20080731,144900,1.5667,1.5668,1.5665,1.5666
EURUSD,20080731,145000,1.5667,1.5669,1.5667,1.5667
EURUSD,20080731,145100,1.5668,1.5669,1.5666,1.5666
EURUSD,20080731,145200,1.5666,1.5668,1.5665,1.5668
EURUSD,20080731,145300,1.5667,1.5673,1.5667,1.5673
EURUSD,20080731,145400,1.5672,1.5674,1.5670,1.5674
EURUSD,20080731,145500,1.5675,1.5675,1.5670,1.5672
EURUSD,20080731,145600,1.5671,1.5674,1.5670,1.5674
EURUSD,20080731,145700,1.5673,1.5674,1.5670,1.5670
EURUSD,20080731,145800,1.5669,1.5673,1.5668,1.5672
EURUSD,20080731,145900,1.5671,1.5672,1.5671,1.5672
EURUSD,20080731,150000,1.5671,1.5678,1.5670,1.5676
EURUSD,20080731,150100,1.5677,1.5681,1.5677,1.5681
EURUSD,20080731,150200,1.5682,1.5685,1.5682,1.5683
EURUSD,20080731,150300,1.5683,1.5683,1.5679,1.5680
EURUSD,20080731,150400,1.5679,1.5680,1.5678,1.5680
EURUSD,20080731,150500,1.5681,1.5685,1.5681,1.5683
EURUSD,20080731,150600,1.5682,1.5686,1.5681,1.5686
EURUSD,20080731,150700,1.5687,1.5693,1.5686,1.5693
EURUSD,20080731,150800,1.5692,1.5692,1.5690,1.5691
EURUSD,20080731,150900,1.5692,1.5692,1.5686,1.5686
EURUSD,20080731,151000,1.5687,1.5687,1.5683,1.5684
EURUSD,20080731,151100,1.5685,1.5685,1.5684,1.5684
EURUSD,20080731,151200,1.5684,1.5687,1.5683,1.5686
EURUSD,20080731,151300,1.5687,1.5687,1.5686,1.5687
EURUSD,20080731,151400,1.5688,1.5689,1.5688,1.5689
EURUSD,20080731,151500,1.5690,1.5697,1.5690,1.5694
EURUSD,20080731,151600,1.5693,1.5695,1.5692,1.5694
EURUSD,20080731,151700,1.5695,1.5695,1.5693,1.5694
EURUSD,20080731,151800,1.5693,1.5694,1.5687,1.5687
EURUSD,20080731,151900,1.5686,1.5686,1.5682,1.5682
EURUSD,20080731,152000,1.5683,1.5683,1.5681,1.5681
EURUSD,20080731,152100,1.5681,1.5683,1.5681,1.5683
EURUSD,20080731,152200,1.5682,1.5682,1.5679,1.5682
EURUSD,20080731,152300,1.5681,1.5682,1.5681,1.5682
EURUSD,20080731,152400,1.5683,1.5683,1.5681,1.5681
EURUSD,20080731,152500,1.5681,1.5682,1.5681,1.5681
EURUSD,20080731,152600,1.5680,1.5681,1.5680,1.5680
EURUSD,20080731,152700,1.5680,1.5680,1.5677,1.5677
EURUSD,20080731,152800,1.5676,1.5677,1.5675,1.5676
EURUSD,20080731,152900,1.5676,1.5677,1.5676,1.5676
EURUSD,20080731,153000,1.5676,1.5676,1.5675,1.5676
EURUSD,20080731,153100,1.5675,1.5678,1.5675,1.5676
EURUSD,20080731,153200,1.5675,1.5675,1.5664,1.5664
EURUSD,20080731,153300,1.5663,1.5666,1.5661,1.5666
EURUSD,20080731,153400,1.5667,1.5667,1.5665,1.5667
EURUSD,20080731,153500,1.5668,1.5669,1.5645,1.5645
EURUSD,20080731,153600,1.5646,1.5655,1.5646,1.5655
EURUSD,20080731,153700,1.5656,1.5659,1.5656,1.5657
EURUSD,20080731,153800,1.5656,1.5657,1.5654,1.5655
EURUSD,20080731,153900,1.5654,1.5656,1.5653,1.5654
EURUSD,20080731,154000,1.5653,1.5653,1.5648,1.5650
EURUSD,20080731,154100,1.5651,1.5654,1.5651,1.5654
EURUSD,20080731,154200,1.5655,1.5655,1.5654,1.5655
EURUSD,20080731,154300,1.5655,1.5655,1.5648,1.5650
EURUSD,20080731,154400,1.5649,1.5649,1.5646,1.5648
EURUSD,20080731,154500,1.5647,1.5648,1.5646,1.5646
EURUSD,20080731,154600,1.5647,1.5649,1.5643,1.5643
EURUSD,20080731,154700,1.5644,1.5647,1.5643,1.5647
EURUSD,20080731,154800,1.5646,1.5650,1.5646,1.5649
EURUSD,20080731,154900,1.5648,1.5648,1.5642,1.5644
EURUSD,20080731,155000,1.5645,1.5646,1.5638,1.5639
EURUSD,20080731,155100,1.5640,1.5641,1.5636,1.5636
EURUSD,20080731,155200,1.5635,1.5637,1.5630,1.5630
EURUSD,20080731,155300,1.5631,1.5633,1.5627,1.5633
EURUSD,20080731,155400,1.5634,1.5636,1.5633,1.5636
EURUSD,20080731,155500,1.5637,1.5641,1.5637,1.5639
EURUSD,20080731,155600,1.5640,1.5645,1.5640,1.5645
EURUSD,20080731,155700,1.5644,1.5645,1.5641,1.5643
EURUSD,20080731,155800,1.5644,1.5645,1.5642,1.5643
EURUSD,20080731,155900,1.5643,1.5646,1.5642,1.5646
EURUSD,20080731,160000,1.5645,1.5648,1.5644,1.5644
EURUSD,20080731,160100,1.5645,1.5645,1.5642,1.5642
EURUSD,20080731,160200,1.5643,1.5643,1.5639,1.5640
EURUSD,20080731,160300,1.5641,1.5641,1.5639,1.5640
EURUSD,20080731,160400,1.5639,1.5639,1.5635,1.5638
EURUSD,20080731,160500,1.5639,1.5645,1.5638,1.5645
EURUSD,20080731,160600,1.5644,1.5645,1.5642,1.5644
EURUSD,20080731,160700,1.5643,1.5644,1.5638,1.5639
EURUSD,20080731,160800,1.5638,1.5641,1.5638,1.5638
EURUSD,20080731,160900,1.5638,1.5640,1.5638,1.5639
EURUSD,20080731,161000,1.5640,1.5643,1.5640,1.5643
EURUSD,20080731,161100,1.5642,1.5643,1.5639,1.5641
EURUSD,20080731,161200,1.5642,1.5643,1.5642,1.5643
EURUSD,20080731,161300,1.5642,1.5642,1.5637,1.5637
EURUSD,20080731,161400,1.5636,1.5636,1.5631,1.5632
EURUSD,20080731,161500,1.5633,1.5635,1.5631,1.5631
EURUSD,20080731,161600,1.5630,1.5630,1.5627,1.5628
EURUSD,20080731,161700,1.5627,1.5632,1.5627,1.5632
EURUSD,20080731,161800,1.5631,1.5632,1.5631,1.5631
EURUSD,20080731,161900,1.5632,1.5632,1.5629,1.5629
EURUSD,20080731,162000,1.5630,1.5631,1.5630,1.5630
EURUSD,20080731,162100,1.5631,1.5636,1.5631,1.5635
EURUSD,20080731,162200,1.5634,1.5634,1.5633,1.5634
EURUSD,20080731,162300,1.5634,1.5634,1.5629,1.5630
EURUSD,20080731,162400,1.5630,1.5632,1.5630,1.5631
EURUSD,20080731,162500,1.5630,1.5630,1.5628,1.5630
EURUSD,20080731,162600,1.5629,1.5629,1.5628,1.5628
EURUSD,20080731,162700,1.5629,1.5629,1.5624,1.5624
EURUSD,20080731,162800,1.5625,1.5629,1.5625,1.5629
EURUSD,20080731,162900,1.5628,1.5628,1.5626,1.5628
EURUSD,20080731,163000,1.5629,1.5632,1.5629,1.5632
EURUSD,20080731,163100,1.5633,1.5636,1.5633,1.5633
EURUSD,20080731,163200,1.5634,1.5636,1.5634,1.5636
EURUSD,20080731,163300,1.5637,1.5642,1.5637,1.5642
EURUSD,20080731,163400,1.5643,1.5643,1.5639,1.5640
EURUSD,20080731,163500,1.5641,1.5641,1.5640,1.5640
EURUSD,20080731,163600,1.5641,1.5644,1.5640,1.5641
EURUSD,20080731,163700,1.5640,1.5643,1.5640,1.5643
EURUSD,20080731,163800,1.5644,1.5644,1.5642,1.5643
EURUSD,20080731,163900,1.5642,1.5643,1.5640,1.5643
EURUSD,20080731,164000,1.5644,1.5644,1.5641,1.5641
EURUSD,20080731,164100,1.5640,1.5641,1.5640,1.5641
EURUSD,20080731,164200,1.5642,1.5642,1.5640,1.5641
EURUSD,20080731,164300,1.5640,1.5641,1.5640,1.5640
EURUSD,20080731,164400,1.5640,1.5640,1.5634,1.5635
EURUSD,20080731,164500,1.5636,1.5636,1.5631,1.5632
EURUSD,20080731,164600,1.5633,1.5633,1.5630,1.5633
EURUSD,20080731,164700,1.5632,1.5633,1.5631,1.5633
EURUSD,20080731,164800,1.5632,1.5633,1.5630,1.5630
EURUSD,20080731,164900,1.5629,1.5629,1.5621,1.5622
EURUSD,20080731,165000,1.5623,1.5625,1.5621,1.5625
EURUSD,20080731,165100,1.5624,1.5624,1.5617,1.5617
EURUSD,20080731,165200,1.5618,1.5622,1.5617,1.5619
EURUSD,20080731,165300,1.5618,1.5619,1.5618,1.5618
EURUSD,20080731,165400,1.5617,1.5617,1.5614,1.5615
EURUSD,20080731,165500,1.5616,1.5617,1.5614,1.5615
EURUSD,20080731,165600,1.5615,1.5615,1.5610,1.5610
EURUSD,20080731,165700,1.5609,1.5609,1.5604,1.5607
EURUSD,20080731,165800,1.5606,1.5607,1.5606,1.5606
EURUSD,20080731,165900,1.5605,1.5606,1.5605,1.5606
EURUSD,20080731,170000,1.5605,1.5606,1.5600,1.5600
EURUSD,20080731,170100,1.5599,1.5599,1.5595,1.5598
EURUSD,20080731,170200,1.5599,1.5602,1.5599,1.5602
EURUSD,20080731,170300,1.5603,1.5605,1.5603,1.5605
EURUSD,20080731,170400,1.5604,1.5605,1.5598,1.5598
EURUSD,20080731,170500,1.5597,1.5602,1.5597,1.5602
EURUSD,20080731,170600,1.5603,1.5604,1.5601,1.5602
EURUSD,20080731,170700,1.5601,1.5601,1.5600,1.5600
EURUSD,20080731,170800,1.5599,1.5600,1.5589,1.5589
EURUSD,20080731,170900,1.5587,1.5591,1.5587,1.5591
EURUSD,20080731,171000,1.5591,1.5591,1.5590,1.5591
EURUSD,20080731,171100,1.5592,1.5592,1.5589,1.5589
EURUSD,20080731,171200,1.5588,1.5589,1.5587,1.5589
EURUSD,20080731,171300,1.5590,1.5590,1.5589,1.5589
EURUSD,20080731,171400,1.5588,1.5591,1.5585,1.5591
EURUSD,20080731,171500,1.5592,1.5594,1.5590,1.5592
EURUSD,20080731,171600,1.5593,1.5593,1.5592,1.5593
EURUSD,20080731,171700,1.5594,1.5594,1.5592,1.5592
EURUSD,20080731,171800,1.5592,1.5593,1.5591,1.5591
EURUSD,20080731,171900,1.5591,1.5591,1.5590,1.5591
EURUSD,20080731,172000,1.5592,1.5593,1.5588,1.5590
EURUSD,20080731,172100,1.5591,1.5596,1.5591,1.5596
EURUSD,20080731,172200,1.5595,1.5599,1.5595,1.5599
EURUSD,20080731,172300,1.5600,1.5602,1.5599,1.5599
EURUSD,20080731,172400,1.5598,1.5598,1.5594,1.5595
EURUSD,20080731,172500,1.5594,1.5594,1.5590,1.5591
EURUSD,20080731,172600,1.5590,1.5594,1.5590,1.5593
EURUSD,20080731,172700,1.5594,1.5594,1.5591,1.5591
EURUSD,20080731,172800,1.5592,1.5593,1.5591,1.5593
EURUSD,20080731,172900,1.5592,1.5594,1.5592,1.5594
EURUSD,20080731,173000,1.5594,1.5596,1.5592,1.5596
EURUSD,20080731,173100,1.5596,1.5596,1.5596,1.5596
EURUSD,20080731,173200,1.5595,1.5595,1.5594,1.5594
EURUSD,20080731,173300,1.5595,1.5595,1.5586,1.5590
EURUSD,20080731,173400,1.5589,1.5589,1.5582,1.5585
EURUSD,20080731,173500,1.5586,1.5592,1.5586,1.5591
EURUSD,20080731,173600,1.5590,1.5590,1.5588,1.5589
EURUSD,20080731,173700,1.5590,1.5590,1.5583,1.5586
EURUSD,20080731,173800,1.5585,1.5585,1.5583,1.5583
EURUSD,20080731,173900,1.5584,1.5585,1.5582,1.5583
EURUSD,20080731,174000,1.5584,1.5584,1.5580,1.5582
EURUSD,20080731,174100,1.5581,1.5587,1.5581,1.5587
EURUSD,20080731,174200,1.5588,1.5593,1.5588,1.5592
EURUSD,20080731,174300,1.5591,1.5591,1.5589,1.5590
EURUSD,20080731,174400,1.5589,1.5592,1.5589,1.5591
EURUSD,20080731,174500,1.5591,1.5591,1.5590,1.5591
EURUSD,20080731,174600,1.5591,1.5591,1.5590,1.5591
EURUSD,20080731,174700,1.5592,1.5596,1.5591,1.5596
EURUSD,20080731,174800,1.5596,1.5597,1.5596,1.5597
EURUSD,20080731,174900,1.5597,1.5601,1.5597,1.5601
EURUSD,20080731,175000,1.5601,1.5601,1.5599,1.5599
EURUSD,20080731,175100,1.5600,1.5600,1.5598,1.5598
EURUSD,20080731,175200,1.5597,1.5597,1.5595,1.5596
EURUSD,20080731,175300,1.5596,1.5601,1.5596,1.5600
EURUSD,20080731,175400,1.5601,1.5601,1.5599,1.5599
EURUSD,20080731,175500,1.5599,1.5599,1.5590,1.5591
EURUSD,20080731,175600,1.5590,1.5590,1.5584,1.5584
EURUSD,20080731,175700,1.5583,1.5586,1.5583,1.5583
EURUSD,20080731,175800,1.5584,1.5585,1.5583,1.5585
EURUSD,20080731,175900,1.5585,1.5586,1.5585,1.5586
EURUSD,20080731,180000,1.5586,1.5589,1.5586,1.5589
EURUSD,20080731,180100,1.5590,1.5591,1.5586,1.5586
EURUSD,20080731,180200,1.5587,1.5587,1.5586,1.5587
EURUSD,20080731,180300,1.5588,1.5588,1.5588,1.5588
EURUSD,20080731,180400,1.5588,1.5588,1.5583,1.5583
EURUSD,20080731,180500,1.5582,1.5582,1.5581,1.5581
EURUSD,20080731,180600,1.5582,1.5583,1.5579,1.5579
EURUSD,20080731,180700,1.5578,1.5578,1.5577,1.5577
EURUSD,20080731,180800,1.5578,1.5578,1.5576,1.5578
EURUSD,20080731,180900,1.5579,1.5579,1.5573,1.5577
EURUSD,20080731,181000,1.5578,1.5579,1.5577,1.5579
EURUSD,20080731,181100,1.5580,1.5582,1.5580,1.5581
EURUSD,20080731,181200,1.5582,1.5585,1.5581,1.5585
EURUSD,20080731,181300,1.5586,1.5593,1.5586,1.5592
EURUSD,20080731,181400,1.5593,1.5594,1.5591,1.5592
EURUSD,20080731,181500,1.5591,1.5593,1.5589,1.5589
EURUSD,20080731,181600,1.5590,1.5591,1.5589,1.5590
EURUSD,20080731,181700,1.5590,1.5590,1.5589,1.5590
EURUSD,20080731,181800,1.5589,1.5593,1.5589,1.5592
EURUSD,20080731,181900,1.5591,1.5592,1.5591,1.5591
EURUSD,20080731,182000,1.5591,1.5592,1.5590,1.5591
EURUSD,20080731,182100,1.5590,1.5592,1.5589,1.5591
EURUSD,20080731,182200,1.5592,1.5592,1.5590,1.5591
EURUSD,20080731,182300,1.5592,1.5594,1.5592,1.5592
EURUSD,20080731,182400,1.5592,1.5592,1.5591,1.5592
EURUSD,20080731,182500,1.5591,1.5593,1.5591,1.5592
EURUSD,20080731,182600,1.5591,1.5592,1.5591,1.5592
EURUSD,20080731,182700,1.5592,1.5592,1.5591,1.5591
EURUSD,20080731,182800,1.5591,1.5591,1.5591,1.5591
EURUSD,20080731,182900,1.5591,1.5592,1.5590,1.5591
EURUSD,20080731,183000,1.5592,1.5592,1.5591,1.5591
EURUSD,20080731,183100,1.5592,1.5592,1.5591,1.5592
EURUSD,20080731,183200,1.5591,1.5593,1.5591,1.5593
EURUSD,20080731,183300,1.5593,1.5593,1.5592,1.5593
EURUSD,20080731,183400,1.5593,1.5593,1.5592,1.5592
EURUSD,20080731,183500,1.5592,1.5592,1.5592,1.5592
EURUSD,20080731,183600,1.5591,1.5592,1.5591,1.5592
EURUSD,20080731,183700,1.5591,1.5591,1.5586,1.5587
EURUSD,20080731,183800,1.5588,1.5588,1.5587,1.5588
EURUSD,20080731,183900,1.5587,1.5588,1.5586,1.5586
EURUSD,20080731,184000,1.5587,1.5588,1.5587,1.5588
EURUSD,20080731,184100,1.5588,1.5589,1.5588,1.5588
EURUSD,20080731,184200,1.5589,1.5591,1.5589,1.5590
EURUSD,20080731,184300,1.5590,1.5590,1.5587,1.5588
EURUSD,20080731,184400,1.5589,1.5589,1.5587,1.5588
EURUSD,20080731,184500,1.5587,1.5588,1.5586,1.5586
EURUSD,20080731,184600,1.5587,1.5588,1.5587,1.5588
EURUSD,20080731,184700,1.5587,1.5589,1.5587,1.5588
EURUSD,20080731,184800,1.5588,1.5589,1.5588,1.5589
EURUSD,20080731,184900,1.5588,1.5588,1.5587,1.5587
EURUSD,20080731,185000,1.5587,1.5590,1.5587,1.5589
EURUSD,20080731,185100,1.5589,1.5590,1.5589,1.5590
EURUSD,20080731,185200,1.5589,1.5590,1.5589,1.5590
EURUSD,20080731,185300,1.5590,1.5590,1.5590,1.5590
EURUSD,20080731,185400,1.5590,1.5591,1.5590,1.5591
EURUSD,20080731,185500,1.5590,1.5590,1.5589,1.5589
EURUSD,20080731,185600,1.5589,1.5590,1.5589,1.5590
EURUSD,20080731,185700,1.5590,1.5592,1.5590,1.5592
EURUSD,20080731,185800,1.5591,1.5593,1.5591,1.5593
EURUSD,20080731,185900,1.5592,1.5592,1.5590,1.5590
EURUSD,20080731,190000,1.5589,1.5590,1.5589,1.5589
EURUSD,20080731,190100,1.5588,1.5589,1.5587,1.5588
EURUSD,20080731,190200,1.5588,1.5588,1.5584,1.5584
EURUSD,20080731,190300,1.5583,1.5583,1.5581,1.5581
EURUSD,20080731,190400,1.5581,1.5583,1.5581,1.5583
EURUSD,20080731,190500,1.5584,1.5586,1.5583,1.5586
EURUSD,20080731,190600,1.5585,1.5585,1.5583,1.5583
EURUSD,20080731,190700,1.5582,1.5583,1.5582,1.5583
EURUSD,20080731,190800,1.5583,1.5584,1.5583,1.5584
EURUSD,20080731,190900,1.5584,1.5584,1.5584,1.5584
EURUSD,20080731,191000,1.5583,1.5583,1.5582,1.5583
EURUSD,20080731,191100,1.5583,1.5583,1.5582,1.5582
EURUSD,20080731,191200,1.5583,1.5583,1.5582,1.5583
EURUSD,20080731,191300,1.5584,1.5584,1.5583,1.5583
EURUSD,20080731,191400,1.5583,1.5583,1.5582,1.5582
EURUSD,20080731,191500,1.5583,1.5583,1.5582,1.5582
EURUSD,20080731,191600,1.5583,1.5583,1.5582,1.5582
EURUSD,20080731,191700,1.5581,1.5584,1.5581,1.5583
EURUSD,20080731,191800,1.5583,1.5583,1.5583,1.5583
EURUSD,20080731,191900,1.5582,1.5583,1.5582,1.5583
EURUSD,20080731,192000,1.5582,1.5583,1.5582,1.5583
EURUSD,20080731,192100,1.5583,1.5583,1.5582,1.5583
EURUSD,20080731,192200,1.5583,1.5584,1.5583,1.5584
EURUSD,20080731,192300,1.5584,1.5584,1.5584,1.5584
EURUSD,20080731,192400,1.5585,1.5586,1.5585,1.5586
EURUSD,20080731,192500,1.5586,1.5589,1.5586,1.5589
EURUSD,20080731,192600,1.5590,1.5593,1.5590,1.5592
EURUSD,20080731,192700,1.5591,1.5592,1.5590,1.5592
EURUSD,20080731,192800,1.5592,1.5593,1.5592,1.5593
EURUSD,20080731,192900,1.5593,1.5594,1.5592,1.5592
EURUSD,20080731,193000,1.5592,1.5593,1.5591,1.5592
EURUSD,20080731,193100,1.5592,1.5592,1.5592,1.5592
EURUSD,20080731,193200,1.5592,1.5592,1.5592,1.5592
EURUSD,20080731,193300,1.5591,1.5591,1.5590,1.5590
EURUSD,20080731,193400,1.5591,1.5591,1.5590,1.5590
EURUSD,20080731,193500,1.5591,1.5591,1.5589,1.5589
EURUSD,20080731,193600,1.5589,1.5590,1.5587,1.5588
EURUSD,20080731,193700,1.5589,1.5589,1.5589,1.5589
EURUSD,20080731,193800,1.5589,1.5590,1.5589,1.5589
EURUSD,20080731,193900,1.5589,1.5589,1.5586,1.5586
EURUSD,20080731,194000,1.5587,1.5587,1.5587,1.5587
EURUSD,20080731,194100,1.5586,1.5587,1.5585,1.5587
EURUSD,20080731,194200,1.5587,1.5587,1.5586,1.5586
EURUSD,20080731,194300,1.5586,1.5589,1.5586,1.5589
EURUSD,20080731,194400,1.5588,1.5590,1.5588,1.5588
EURUSD,20080731,194500,1.5588,1.5590,1.5588,1.5588
EURUSD,20080731,194600,1.5587,1.5587,1.5584,1.5585
EURUSD,20080731,194700,1.5585,1.5587,1.5585,1.5587
EURUSD,20080731,194800,1.5588,1.5588,1.5586,1.5586
EURUSD,20080731,194900,1.5586,1.5588,1.5586,1.5586
EURUSD,20080731,195000,1.5587,1.5587,1.5586,1.5587
EURUSD,20080731,195100,1.5587,1.5588,1.5587,1.5587
EURUSD,20080731,195200,1.5587,1.5588,1.5587,1.5588
EURUSD,20080731,195300,1.5587,1.5587,1.5587,1.5587
EURUSD,20080731,195400,1.5587,1.5587,1.5585,1.5586
EURUSD,20080731,195500,1.5585,1.5585,1.5585,1.5585
EURUSD,20080731,195600,1.5586,1.5587,1.5586,1.5587
EURUSD,20080731,195700,1.5587,1.5587,1.5585,1.5586
EURUSD,20080731,195800,1.5585,1.5586,1.5585,1.5586
EURUSD,20080731,195900,1.5586,1.5586,1.5584,1.5585
EURUSD,20080731,200000,1.5586,1.5587,1.5586,1.5587
EURUSD,20080731,200100,1.5587,1.5587,1.5585,1.5585
EURUSD,20080731,200200,1.5584,1.5585,1.5584,1.5585
EURUSD,20080731,200300,1.5585,1.5586,1.5585,1.5586
EURUSD,20080731,200400,1.5587,1.5587,1.5585,1.5585
EURUSD,20080731,200500,1.5585,1.5586,1.5585,1.5586
EURUSD,20080731,200600,1.5586,1.5587,1.5586,1.5587
EURUSD,20080731,200700,1.5587,1.5587,1.5586,1.5587
EURUSD,20080731,200800,1.5587,1.5587,1.5587,1.5587
EURUSD,20080731,200900,1.5588,1.5588,1.5588,1.5588
EURUSD,20080731,201000,1.5589,1.5589,1.5586,1.5586
EURUSD,20080731,201100,1.5586,1.5586,1.5586,1.5586
EURUSD,20080731,201200,1.5587,1.5587,1.5586,1.5587
EURUSD,20080731,201300,1.5586,1.5586,1.5585,1.5585
EURUSD,20080731,201400,1.5585,1.5588,1.5585,1.5588
EURUSD,20080731,201500,1.5589,1.5589,1.5587,1.5587
EURUSD,20080731,201600,1.5586,1.5586,1.5585,1.5585
EURUSD,20080731,201700,1.5584,1.5584,1.5582,1.5582
EURUSD,20080731,201800,1.5582,1.5582,1.5579,1.5580
EURUSD,20080731,201900,1.5581,1.5583,1.5581,1.5583
EURUSD,20080731,202000,1.5583,1.5583,1.5582,1.5582
EURUSD,20080731,202100,1.5581,1.5581,1.5580,1.5580
EURUSD,20080731,202200,1.5581,1.5581,1.5578,1.5578
EURUSD,20080731,202300,1.5579,1.5580,1.5579,1.5580
EURUSD,20080731,202400,1.5580,1.5580,1.5578,1.5579
EURUSD,20080731,202500,1.5579,1.5581,1.5579,1.5581
EURUSD,20080731,202600,1.5581,1.5581,1.5581,1.5581
EURUSD,20080731,202700,1.5581,1.5583,1.5581,1.5582
EURUSD,20080731,202800,1.5582,1.5584,1.5582,1.5584
EURUSD,20080731,202900,1.5586,1.5590,1.5586,1.5588
EURUSD,20080731,203000,1.5588,1.5589,1.5588,1.5589
EURUSD,20080731,203100,1.5589,1.5590,1.5589,1.5590
EURUSD,20080731,203200,1.5590,1.5590,1.5590,1.5590
EURUSD,20080731,203300,1.5589,1.5589,1.5588,1.5588
EURUSD,20080731,203400,1.5588,1.5588,1.5588,1.5588
EURUSD,20080731,203500,1.5588,1.5588,1.5588,1.5588
EURUSD,20080731,203600,1.5587,1.5587,1.5587,1.5587
EURUSD,20080731,203700,1.5588,1.5590,1.5588,1.5590
EURUSD,20080731,203800,1.5590,1.5590,1.5590,1.5590
EURUSD,20080731,203900,1.5590,1.5590,1.5590,1.5590
EURUSD,20080731,204000,1.5590,1.5590,1.5587,1.5588
EURUSD,20080731,204100,1.5588,1.5589,1.5588,1.5588
EURUSD,20080731,204200,1.5588,1.5589,1.5588,1.5589
EURUSD,20080731,204300,1.5588,1.5589,1.5588,1.5589
EURUSD,20080731,204400,1.5588,1.5588,1.5588,1.5588
EURUSD,20080731,204500,1.5587,1.5587,1.5586,1.5587
EURUSD,20080731,204600,1.5587,1.5587,1.5587,1.5587
EURUSD,20080731,204700,1.5588,1.5589,1.5588,1.5589
EURUSD,20080731,204800,1.5589,1.5590,1.5588,1.5588
EURUSD,20080731,204900,1.5589,1.5589,1.5589,1.5589
EURUSD,20080731,205000,1.5589,1.5590,1.5589,1.5590
EURUSD,20080731,205100,1.5590,1.5590,1.5589,1.5590
EURUSD,20080731,205200,1.5590,1.5590,1.5588,1.5588
EURUSD,20080731,205300,1.5588,1.5589,1.5588,1.5589
EURUSD,20080731,205400,1.5589,1.5589,1.5588,1.5589
EURUSD,20080731,205500,1.5588,1.5589,1.5588,1.5589
EURUSD,20080731,205600,1.5590,1.5590,1.5589,1.5590
EURUSD,20080731,205700,1.5590,1.5590,1.5589,1.5589
EURUSD,20080731,205800,1.5590,1.5590,1.5590,1.5590
EURUSD,20080731,205900,1.5590,1.5590,1.5590,1.5590
EURUSD,20080731,210000,1.5590,1.5590,1.5590,1.5590
EURUSD,20080731,210100,1.5591,1.5592,1.5591,1.5591
EURUSD,20080731,210200,1.5592,1.5592,1.5591,1.5591
EURUSD,20080731,210300,1.5592,1.5593,1.5592,1.5592
EURUSD,20080731,210400,1.5592,1.5593,1.5592,1.5593
EURUSD,20080731,210500,1.5593,1.5594,1.5593,1.5594
EURUSD,20080731,210600,1.5594,1.5595,1.5594,1.5594
EURUSD,20080731,210700,1.5594,1.5594,1.5592,1.5592
EURUSD,20080731,210800,1.5593,1.5593,1.5592,1.5593
EURUSD,20080731,210900,1.5594,1.5594,1.5594,1.5594
EURUSD,20080731,211000,1.5594,1.5594,1.5594,1.5594
EURUSD,20080731,211100,1.5594,1.5594,1.5594,1.5594
EURUSD,20080731,211200,1.5594,1.5594,1.5593,1.5593
EURUSD,20080731,211300,1.5592,1.5594,1.5592,1.5594
EURUSD,20080731,211400,1.5595,1.5595,1.5594,1.5594
EURUSD,20080731,211500,1.5594,1.5594,1.5594,1.5594
EURUSD,20080731,211600,1.5594,1.5594,1.5594,1.5594
EURUSD,20080731,211700,1.5595,1.5596,1.5595,1.5595
EURUSD,20080731,211800,1.5596,1.5596,1.5595,1.5596
EURUSD,20080731,211900,1.5597,1.5598,1.5596,1.5596
EURUSD,20080731,212000,1.5596,1.5596,1.5595,1.5596
EURUSD,20080731,212100,1.5596,1.5597,1.5596,1.5596
EURUSD,20080731,212200,1.5596,1.5596,1.5595,1.5596
EURUSD,20080731,212300,1.5596,1.5596,1.5595,1.5596
EURUSD,20080731,212400,1.5595,1.5595,1.5595,1.5595
EURUSD,20080731,212500,1.5595,1.5595,1.5595,1.5595
EURUSD,20080731,212600,1.5594,1.5594,1.5594,1.5594
EURUSD,20080731,212700,1.5594,1.5596,1.5594,1.5596
EURUSD,20080731,212800,1.5596,1.5598,1.5596,1.5597
EURUSD,20080731,212900,1.5597,1.5598,1.5597,1.5597
EURUSD,20080731,213000,1.5597,1.5597,1.5596,1.5597
EURUSD,20080731,213100,1.5597,1.5597,1.5596,1.5597
EURUSD,20080731,213200,1.5597,1.5598,1.5597,1.5597
EURUSD,20080731,213300,1.5598,1.5599,1.5598,1.5599
EURUSD,20080731,213400,1.5598,1.5599,1.5598,1.5598
EURUSD,20080731,213500,1.5599,1.5599,1.5598,1.5598
EURUSD,20080731,213600,1.5598,1.5598,1.5598,1.5598
EURUSD,20080731,213700,1.5597,1.5597,1.5597,1.5597
EURUSD,20080731,213800,1.5598,1.5598,1.5596,1.5597
EURUSD,20080731,213900,1.5597,1.5597,1.5596,1.5596
EURUSD,20080731,214000,1.5597,1.5597,1.5596,1.5596
EURUSD,20080731,214100,1.5595,1.5595,1.5595,1.5595
EURUSD,20080731,214200,1.5595,1.5595,1.5594,1.5595
EURUSD,20080731,214300,1.5594,1.5595,1.5594,1.5595
EURUSD,20080731,214400,1.5594,1.5595,1.5594,1.5594
EURUSD,20080731,214500,1.5595,1.5595,1.5593,1.5593
EURUSD,20080731,214600,1.5593,1.5593,1.5593,1.5593
EURUSD,20080731,214700,1.5593,1.5594,1.5593,1.5594
EURUSD,20080731,214800,1.5594,1.5595,1.5594,1.5595
EURUSD,20080731,214900,1.5595,1.5596,1.5595,1.5596
EURUSD,20080731,215000,1.5596,1.5597,1.5595,1.5597
EURUSD,20080731,215100,1.5596,1.5596,1.5596,1.5596
EURUSD,20080731,215200,1.5596,1.5596,1.5595,1.5596
EURUSD,20080731,215300,1.5596,1.5596,1.5595,1.5595
EURUSD,20080731,215400,1.5596,1.5596,1.5596,1.5596
EURUSD,20080731,215500,1.5596,1.5596,1.5596,1.5596
EURUSD,20080731,215600,1.5596,1.5596,1.5595,1.5595
EURUSD,20080731,215700,1.5596,1.5597,1.5596,1.5596
EURUSD,20080731,215800,1.5597,1.5597,1.5596,1.5596
EURUSD,20080731,215900,1.5596,1.5597,1.5596,1.5597
EURUSD,20080731,220000,1.5596,1.5596,1.5596,1.5596
EURUSD,20080731,220100,1.5597,1.5597,1.5596,1.5596
EURUSD,20080731,220200,1.5596,1.5596,1.5595,1.5595
EURUSD,20080731,220300,1.5595,1.5595,1.5594,1.5594
EURUSD,20080731,220400,1.5593,1.5593,1.5592,1.5592
EURUSD,20080731,220500,1.5591,1.5592,1.5591,1.5592
EURUSD,20080731,220600,1.5592,1.5592,1.5592,1.5592
EURUSD,20080731,220700,1.5592,1.5592,1.5592,1.5592
EURUSD,20080731,220800,1.5592,1.5592,1.5592,1.5592
EURUSD,20080731,220900,1.5592,1.5592,1.5592,1.5592
EURUSD,20080731,221000,1.5592,1.5592,1.5591,1.5591
EURUSD,20080731,221100,1.5592,1.5593,1.5591,1.5593
EURUSD,20080731,221200,1.5593,1.5593,1.5593,1.5593
EURUSD,20080731,221300,1.5593,1.5593,1.5593,1.5593
EURUSD,20080731,221400,1.5593,1.5593,1.5593,1.5593
EURUSD,20080731,221500,1.5593,1.5593,1.5593,1.5593
EURUSD,20080731,221600,1.5593,1.5593,1.5593,1.5593
EURUSD,20080731,221700,1.5593,1.5593,1.5592,1.5593
EURUSD,20080731,221800,1.5593,1.5593,1.5593,1.5593
EURUSD,20080731,221900,1.5592,1.5594,1.5592,1.5594
EURUSD,20080731,222000,1.5594,1.5594,1.5592,1.5593
EURUSD,20080731,222100,1.5594,1.5594,1.5593,1.5593
EURUSD,20080731,222200,1.5593,1.5593,1.5593,1.5593
EURUSD,20080731,222300,1.5593,1.5593,1.5592,1.5593
EURUSD,20080731,222400,1.5593,1.5593,1.5592,1.5592
EURUSD,20080731,222500,1.5592,1.5592,1.5590,1.5590
EURUSD,20080731,222600,1.5590,1.5591,1.5590,1.5591
EURUSD,20080731,222700,1.5591,1.5591,1.5591,1.5591
EURUSD,20080731,222800,1.5592,1.5592,1.5590,1.5590
EURUSD,20080731,222900,1.5591,1.5592,1.5591,1.5592
EURUSD,20080731,223000,1.5592,1.5593,1.5591,1.5592
EURUSD,20080731,223100,1.5594,1.5597,1.5594,1.5595
EURUSD,20080731,223200,1.5595,1.5596,1.5595,1.5595
EURUSD,20080731,223300,1.5595,1.5595,1.5595,1.5595
EURUSD,20080731,223400,1.5595,1.5595,1.5595,1.5595
EURUSD,20080731,223500,1.5594,1.5595,1.5594,1.5595
EURUSD,20080731,223600,1.5595,1.5597,1.5595,1.5597
EURUSD,20080731,223700,1.5597,1.5597,1.5597,1.5597
EURUSD,20080731,223800,1.5598,1.5598,1.5598,1.5598
EURUSD,20080731,223900,1.5598,1.5599,1.5598,1.5599
EURUSD,20080731,224000,1.5598,1.5599,1.5598,1.5598
EURUSD,20080731,224100,1.5598,1.5598,1.5597,1.5597
EURUSD,20080731,224200,1.5598,1.5599,1.5598,1.5599
EURUSD,20080731,224300,1.5599,1.5599,1.5599,1.5599
EURUSD,20080731,224400,1.5599,1.5599,1.5598,1.5598
EURUSD,20080731,224500,1.5598,1.5598,1.5597,1.5598
EURUSD,20080731,224600,1.5599,1.5599,1.5596,1.5596
EURUSD,20080731,224700,1.5597,1.5599,1.5597,1.5599
EURUSD,20080731,224800,1.5598,1.5600,1.5598,1.5600
EURUSD,20080731,224900,1.5599,1.5600,1.5599,1.5599
EURUSD,20080731,225000,1.5599,1.5599,1.5599,1.5599
EURUSD,20080731,225100,1.5600,1.5600,1.5599,1.5600
EURUSD,20080731,225200,1.5600,1.5601,1.5599,1.5601
EURUSD,20080731,225300,1.5601,1.5602,1.5601,1.5602
EURUSD,20080731,225400,1.5601,1.5601,1.5600,1.5601
EURUSD,20080731,225500,1.5602,1.5602,1.5601,1.5602
EURUSD,20080731,225600,1.5602,1.5602,1.5602,1.5602
EURUSD,20080731,225700,1.5602,1.5602,1.5602,1.5602
EURUSD,20080731,225800,1.5602,1.5603,1.5602,1.5603
EURUSD,20080731,225900,1.5602,1.5603,1.5602,1.5603
EURUSD,20080731,230000,1.5602,1.5603,1.5601,1.5601
EURUSD,20080731,230100,1.5601,1.5601,1.5601,1.5601
EURUSD,20080731,230200,1.5600,1.5601,1.5600,1.5601
EURUSD,20080731,230300,1.5601,1.5601,1.5601,1.5601
EURUSD,20080731,230400,1.5600,1.5601,1.5600,1.5600
EURUSD,20080731,230500,1.5600,1.5600,1.5599,1.5599
EURUSD,20080731,230600,1.5599,1.5599,1.5598,1.5598
EURUSD,20080731,230700,1.5598,1.5598,1.5598,1.5598
EURUSD,20080731,230800,1.5599,1.5599,1.5598,1.5598
EURUSD,20080731,230900,1.5598,1.5599,1.5598,1.5598
EURUSD,20080731,231000,1.5599,1.5600,1.5599,1.5600
EURUSD,20080731,231100,1.5601,1.5601,1.5601,1.5601
EURUSD,20080731,231200,1.5600,1.5602,1.5600,1.5601
EURUSD,20080731,231300,1.5601,1.5601,1.5601,1.5601
EURUSD,20080731,231400,1.5600,1.5601,1.5600,1.5600
EURUSD,20080731,231500,1.5600,1.5600,1.5599,1.5599
EURUSD,20080731,231600,1.5599,1.5599,1.5598,1.5598
EURUSD,20080731,231700,1.5597,1.5599,1.5597,1.5598
EURUSD,20080731,231800,1.5597,1.5597,1.5597,1.5597
EURUSD,20080731,231900,1.5597,1.5597,1.5597,1.5597
EURUSD,20080731,232000,1.5597,1.5597,1.5597,1.5597
EURUSD,20080731,232100,1.5597,1.5598,1.5597,1.5598
EURUSD,20080731,232200,1.5598,1.5598,1.5597,1.5598
EURUSD,20080731,232300,1.5599,1.5599,1.5596,1.5596
EURUSD,20080731,232400,1.5597,1.5598,1.5597,1.5597
EURUSD,20080731,232500,1.5598,1.5600,1.5598,1.5599
EURUSD,20080731,232600,1.5599,1.5599,1.5598,1.5599
EURUSD,20080731,232700,1.5599,1.5599,1.5598,1.5599
EURUSD,20080731,232800,1.5599,1.5599,1.5598,1.5598
EURUSD,20080731,232900,1.5598,1.5599,1.5598,1.5598
EURUSD,20080731,233000,1.5599,1.5599,1.5599,1.5599
EURUSD,20080731,233100,1.5599,1.5600,1.5599,1.5599
EURUSD,20080731,233200,1.5599,1.5599,1.5598,1.5599
EURUSD,20080731,233300,1.5599,1.5599,1.5599,1.5599
EURUSD,20080731,233400,1.5598,1.5599,1.5598,1.5599
EURUSD,20080731,233500,1.5599,1.5599,1.5598,1.5598
EURUSD,20080731,233600,1.5599,1.5599,1.5598,1.5599
EURUSD,20080731,233700,1.5599,1.5599,1.5598,1.5599
EURUSD,20080731,233800,1.5598,1.5598,1.5598,1.5598
EURUSD,20080731,233900,1.5598,1.5598,1.5597,1.5597
EURUSD,20080731,234000,1.5596,1.5596,1.5595,1.5595
EURUSD,20080731,234100,1.5596,1.5596,1.5594,1.5594
EURUSD,20080731,234200,1.5595,1.5595,1.5595,1.5595
EURUSD,20080731,234300,1.5594,1.5596,1.5594,1.5595
EURUSD,20080731,234400,1.5596,1.5596,1.5594,1.5594
EURUSD,20080731,234500,1.5595,1.5596,1.5595,1.5595
EURUSD,20080731,234600,1.5596,1.5596,1.5596,1.5596
EURUSD,20080731,234700,1.5596,1.5596,1.5595,1.5596
EURUSD,20080731,234800,1.5596,1.5596,1.5596,1.5596
EURUSD,20080731,234900,1.5595,1.5597,1.5595,1.5597
EURUSD,20080731,235000,1.5596,1.5597,1.5595,1.5596
EURUSD,20080731,235100,1.5595,1.5596,1.5595,1.5595
EURUSD,20080731,235200,1.5596,1.5596,1.5595,1.5596
EURUSD,20080731,235300,1.5596,1.5596,1.5595,1.5596
EURUSD,20080731,235400,1.5596,1.5597,1.5596,1.5597
EURUSD,20080731,235500,1.5596,1.5597,1.5596,1.5596
EURUSD,20080731,235600,1.5596,1.5597,1.5595,1.5595
EURUSD,20080731,235700,1.5595,1.5595,1.5595,1.5595
EURUSD,20080731,235800,1.5596,1.5596,1.5595,1.5596
EURUSD,20080731,235900,1.5595,1.5595,1.5595,1.5595
EURUSD,20080801,000000,1.5595,1.5595,1.5595,1.5595
GBPUSD,20080731,000100,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080731,000200,1.9813,1.9813,1.9812,1.9813
GBPUSD,20080731,000300,1.9812,1.9813,1.9811,1.9811
GBPUSD,20080731,000400,1.9810,1.9813,1.9810,1.9813
GBPUSD,20080731,000500,1.9812,1.9813,1.9811,1.9811
GBPUSD,20080731,000600,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080731,000700,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080731,000800,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080731,000900,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080731,001000,1.9809,1.9810,1.9809,1.9809
GBPUSD,20080731,001100,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080731,001200,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080731,001300,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080731,001400,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080731,001500,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080731,001600,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080731,001700,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080731,001800,1.9809,1.9809,1.9808,1.9809
GBPUSD,20080731,001900,1.9810,1.9810,1.9808,1.9809
GBPUSD,20080731,002000,1.9810,1.9810,1.9809,1.9810
GBPUSD,20080731,002100,1.9810,1.9811,1.9810,1.9810
GBPUSD,20080731,002200,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080731,002300,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080731,002400,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080731,002500,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080731,002600,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080731,002700,1.9810,1.9811,1.9810,1.9810
GBPUSD,20080731,002800,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080731,002900,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080731,003000,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080731,003100,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080731,003200,1.9809,1.9811,1.9809,1.9811
GBPUSD,20080731,003300,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080731,003400,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080731,003500,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080731,003600,1.9809,1.9809,1.9808,1.9808
GBPUSD,20080731,003700,1.9809,1.9809,1.9808,1.9808
GBPUSD,20080731,003800,1.9808,1.9810,1.9808,1.9810
GBPUSD,20080731,003900,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080731,004000,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080731,004100,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080731,004200,1.9810,1.9810,1.9809,1.9810
GBPUSD,20080731,004300,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080731,004400,1.9810,1.9810,1.9809,1.9810
GBPUSD,20080731,004500,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080731,004600,1.9810,1.9810,1.9809,1.9810
GBPUSD,20080731,004700,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080731,004800,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080731,004900,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080731,005000,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080731,005100,1.9808,1.9809,1.9808,1.9809
GBPUSD,20080731,005200,1.9809,1.9809,1.9808,1.9808
GBPUSD,20080731,005300,1.9809,1.9809,1.9807,1.9807
GBPUSD,20080731,005400,1.9807,1.9808,1.9807,1.9807
GBPUSD,20080731,005500,1.9807,1.9807,1.9806,1.9806
GBPUSD,20080731,005600,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080731,005700,1.9807,1.9807,1.9806,1.9806
GBPUSD,20080731,005800,1.9807,1.9807,1.9806,1.9806
GBPUSD,20080731,005900,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080731,010000,1.9805,1.9806,1.9805,1.9806
GBPUSD,20080731,010100,1.9806,1.9806,1.9804,1.9804
GBPUSD,20080731,010200,1.9803,1.9803,1.9801,1.9801
GBPUSD,20080731,010300,1.9801,1.9803,1.9800,1.9803
GBPUSD,20080731,010400,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080731,010500,1.9801,1.9803,1.9801,1.9801
GBPUSD,20080731,010600,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080731,010700,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080731,010800,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080731,010900,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080731,011000,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080731,011100,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080731,011200,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080731,011300,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080731,011400,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080731,011500,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080731,011600,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080731,011700,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080731,011800,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080731,011900,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080731,012000,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080731,012100,1.9801,1.9801,1.9800,1.9801
GBPUSD,20080731,012200,1.9801,1.9801,1.9800,1.9801
GBPUSD,20080731,012300,1.9802,1.9802,1.9800,1.9800
GBPUSD,20080731,012400,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080731,012500,1.9800,1.9801,1.9800,1.9800
GBPUSD,20080731,012600,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080731,012700,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080731,012800,1.9801,1.9803,1.9801,1.9803
GBPUSD,20080731,012900,1.9804,1.9805,1.9804,1.9804
GBPUSD,20080731,013000,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080731,013100,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080731,013200,1.9804,1.9805,1.9804,1.9805
GBPUSD,20080731,013300,1.9806,1.9813,1.9806,1.9810
GBPUSD,20080731,013400,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080731,013500,1.9809,1.9810,1.9809,1.9809
GBPUSD,20080731,013600,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080731,013700,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080731,013800,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080731,013900,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080731,014000,1.9809,1.9809,1.9808,1.9808
GBPUSD,20080731,014100,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080731,014200,1.9809,1.9809,1.9808,1.9809
GBPUSD,20080731,014300,1.9809,1.9809,1.9808,1.9809
GBPUSD,20080731,014400,1.9809,1.9811,1.9809,1.9811
GBPUSD,20080731,014500,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080731,014600,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080731,014700,1.9810,1.9810,1.9809,1.9810
GBPUSD,20080731,014800,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080731,014900,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080731,015000,1.9811,1.9813,1.9811,1.9812
GBPUSD,20080731,015100,1.9813,1.9814,1.9813,1.9813
GBPUSD,20080731,015200,1.9813,1.9815,1.9813,1.9815
GBPUSD,20080731,015300,1.9815,1.9816,1.9814,1.9815
GBPUSD,20080731,015400,1.9816,1.9817,1.9815,1.9816
GBPUSD,20080731,015500,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080731,015600,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080731,015700,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080731,015800,1.9814,1.9814,1.9812,1.9812
GBPUSD,20080731,015900,1.9812,1.9812,1.9810,1.9812
GBPUSD,20080731,020000,1.9812,1.9812,1.9805,1.9805
GBPUSD,20080731,020100,1.9804,1.9809,1.9802,1.9807
GBPUSD,20080731,020200,1.9806,1.9807,1.9806,1.9807
GBPUSD,20080731,020300,1.9807,1.9807,1.9805,1.9805
GBPUSD,20080731,020400,1.9804,1.9805,1.9799,1.9800
GBPUSD,20080731,020500,1.9800,1.9801,1.9799,1.9799
GBPUSD,20080731,020600,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080731,020700,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080731,020800,1.9801,1.9801,1.9800,1.9800
GBPUSD,20080731,020900,1.9800,1.9800,1.9798,1.9798
GBPUSD,20080731,021000,1.9797,1.9798,1.9796,1.9796
GBPUSD,20080731,021100,1.9796,1.9797,1.9795,1.9797
GBPUSD,20080731,021200,1.9797,1.9797,1.9796,1.9796
GBPUSD,20080731,021300,1.9796,1.9797,1.9796,1.9796
GBPUSD,20080731,021400,1.9796,1.9797,1.9796,1.9797
GBPUSD,20080731,021500,1.9796,1.9798,1.9796,1.9798
GBPUSD,20080731,021600,1.9799,1.9799,1.9798,1.9798
GBPUSD,20080731,021700,1.9798,1.9800,1.9798,1.9800
GBPUSD,20080731,021800,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080731,021900,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080731,022000,1.9799,1.9801,1.9799,1.9800
GBPUSD,20080731,022100,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080731,022200,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080731,022300,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080731,022400,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080731,022500,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080731,022600,1.9800,1.9802,1.9800,1.9802
GBPUSD,20080731,022700,1.9801,1.9801,1.9800,1.9800
GBPUSD,20080731,022800,1.9802,1.9802,1.9800,1.9800
GBPUSD,20080731,022900,1.9801,1.9802,1.9800,1.9800
GBPUSD,20080731,023000,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080731,023100,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080731,023200,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080731,023300,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080731,023400,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080731,023500,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080731,023600,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080731,023700,1.9798,1.9799,1.9798,1.9799
GBPUSD,20080731,023800,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080731,023900,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080731,024000,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080731,024100,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080731,024200,1.9799,1.9799,1.9798,1.9798
GBPUSD,20080731,024300,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080731,024400,1.9798,1.9798,1.9797,1.9797
GBPUSD,20080731,024500,1.9796,1.9797,1.9796,1.9796
GBPUSD,20080731,024600,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080731,024700,1.9795,1.9798,1.9795,1.9798
GBPUSD,20080731,024800,1.9797,1.9797,1.9792,1.9792
GBPUSD,20080731,024900,1.9792,1.9797,1.9791,1.9797
GBPUSD,20080731,025000,1.9796,1.9796,1.9793,1.9793
GBPUSD,20080731,025100,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080731,025200,1.9793,1.9795,1.9792,1.9793
GBPUSD,20080731,025300,1.9792,1.9793,1.9791,1.9791
GBPUSD,20080731,025400,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080731,025500,1.9789,1.9789,1.9784,1.9786
GBPUSD,20080731,025600,1.9787,1.9788,1.9786,1.9787
GBPUSD,20080731,025700,1.9786,1.9788,1.9785,1.9787
GBPUSD,20080731,025800,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080731,025900,1.9786,1.9788,1.9786,1.9788
GBPUSD,20080731,030000,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080731,030100,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080731,030200,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080731,030300,1.9788,1.9788,1.9787,1.9787
GBPUSD,20080731,030400,1.9786,1.9786,1.9784,1.9785
GBPUSD,20080731,030500,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080731,030600,1.9784,1.9784,1.9783,1.9784
GBPUSD,20080731,030700,1.9785,1.9786,1.9785,1.9786
GBPUSD,20080731,030800,1.9786,1.9786,1.9784,1.9784
GBPUSD,20080731,030900,1.9784,1.9785,1.9784,1.9785
GBPUSD,20080731,031000,1.9786,1.9786,1.9784,1.9784
GBPUSD,20080731,031100,1.9785,1.9785,1.9784,1.9784
GBPUSD,20080731,031200,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080731,031300,1.9784,1.9785,1.9784,1.9785
GBPUSD,20080731,031400,1.9785,1.9786,1.9785,1.9785
GBPUSD,20080731,031500,1.9786,1.9788,1.9786,1.9787
GBPUSD,20080731,031600,1.9787,1.9787,1.9786,1.9786
GBPUSD,20080731,031700,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080731,031800,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080731,031900,1.9786,1.9787,1.9786,1.9787
GBPUSD,20080731,032000,1.9788,1.9788,1.9787,1.9787
GBPUSD,20080731,032100,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080731,032200,1.9789,1.9789,1.9789,1.9789
GBPUSD,20080731,032300,1.9789,1.9791,1.9789,1.9790
GBPUSD,20080731,032400,1.9790,1.9791,1.9790,1.9791
GBPUSD,20080731,032500,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080731,032600,1.9791,1.9792,1.9790,1.9792
GBPUSD,20080731,032700,1.9791,1.9793,1.9790,1.9793
GBPUSD,20080731,032800,1.9794,1.9794,1.9793,1.9793
GBPUSD,20080731,032900,1.9793,1.9793,1.9792,1.9792
GBPUSD,20080731,033000,1.9793,1.9794,1.9793,1.9794
GBPUSD,20080731,033100,1.9793,1.9793,1.9789,1.9790
GBPUSD,20080731,033200,1.9789,1.9790,1.9786,1.9787
GBPUSD,20080731,033300,1.9786,1.9789,1.9786,1.9789
GBPUSD,20080731,033400,1.9788,1.9788,1.9787,1.9787
GBPUSD,20080731,033500,1.9788,1.9789,1.9787,1.9789
GBPUSD,20080731,033600,1.9790,1.9791,1.9789,1.9790
GBPUSD,20080731,033700,1.9789,1.9790,1.9789,1.9790
GBPUSD,20080731,033800,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080731,033900,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080731,034000,1.9790,1.9791,1.9790,1.9790
GBPUSD,20080731,034100,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080731,034200,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080731,034300,1.9790,1.9791,1.9790,1.9791
GBPUSD,20080731,034400,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080731,034500,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080731,034600,1.9792,1.9792,1.9791,1.9791
GBPUSD,20080731,034700,1.9791,1.9794,1.9791,1.9794
GBPUSD,20080731,034800,1.9794,1.9794,1.9793,1.9793
GBPUSD,20080731,034900,1.9793,1.9795,1.9793,1.9794
GBPUSD,20080731,035000,1.9794,1.9794,1.9791,1.9791
GBPUSD,20080731,035100,1.9791,1.9792,1.9791,1.9791
GBPUSD,20080731,035200,1.9792,1.9794,1.9791,1.9794
GBPUSD,20080731,035300,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080731,035400,1.9794,1.9796,1.9794,1.9796
GBPUSD,20080731,035500,1.9796,1.9797,1.9796,1.9797
GBPUSD,20080731,035600,1.9796,1.9796,1.9795,1.9796
GBPUSD,20080731,035700,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080731,035800,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080731,035900,1.9797,1.9797,1.9797,1.9797
GBPUSD,20080731,040000,1.9797,1.9797,1.9796,1.9796
GBPUSD,20080731,040100,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080731,040200,1.9796,1.9797,1.9796,1.9797
GBPUSD,20080731,040300,1.9796,1.9797,1.9796,1.9797
GBPUSD,20080731,040400,1.9797,1.9797,1.9796,1.9796
GBPUSD,20080731,040500,1.9797,1.9797,1.9795,1.9796
GBPUSD,20080731,040600,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080731,040700,1.9795,1.9795,1.9794,1.9795
GBPUSD,20080731,040800,1.9796,1.9796,1.9795,1.9795
GBPUSD,20080731,040900,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080731,041000,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080731,041100,1.9794,1.9795,1.9794,1.9794
GBPUSD,20080731,041200,1.9793,1.9794,1.9793,1.9793
GBPUSD,20080731,041300,1.9793,1.9794,1.9793,1.9793
GBPUSD,20080731,041400,1.9793,1.9794,1.9793,1.9793
GBPUSD,20080731,041500,1.9792,1.9793,1.9792,1.9793
GBPUSD,20080731,041600,1.9793,1.9793,1.9791,1.9791
GBPUSD,20080731,041700,1.9791,1.9796,1.9791,1.9796
GBPUSD,20080731,041800,1.9795,1.9796,1.9795,1.9796
GBPUSD,20080731,041900,1.9797,1.9798,1.9797,1.9798
GBPUSD,20080731,042000,1.9797,1.9799,1.9797,1.9799
GBPUSD,20080731,042100,1.9798,1.9799,1.9798,1.9798
GBPUSD,20080731,042200,1.9798,1.9799,1.9798,1.9798
GBPUSD,20080731,042300,1.9798,1.9800,1.9798,1.9800
GBPUSD,20080731,042400,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080731,042500,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080731,042600,1.9801,1.9801,1.9800,1.9801
GBPUSD,20080731,042700,1.9801,1.9802,1.9801,1.9801
GBPUSD,20080731,042800,1.9801,1.9802,1.9801,1.9802
GBPUSD,20080731,042900,1.9802,1.9802,1.9801,1.9802
GBPUSD,20080731,043000,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080731,043100,1.9803,1.9804,1.9803,1.9804
GBPUSD,20080731,043200,1.9805,1.9805,1.9804,1.9805
GBPUSD,20080731,043300,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080731,043400,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080731,043500,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080731,043600,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080731,043700,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080731,043800,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080731,043900,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080731,044000,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080731,044100,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080731,044200,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080731,044300,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080731,044400,1.9803,1.9803,1.9802,1.9803
GBPUSD,20080731,044500,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080731,044600,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080731,044700,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080731,044800,1.9802,1.9803,1.9802,1.9802
GBPUSD,20080731,044900,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080731,045000,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080731,045100,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080731,045200,1.9802,1.9802,1.9800,1.9800
GBPUSD,20080731,045300,1.9799,1.9799,1.9798,1.9798
GBPUSD,20080731,045400,1.9797,1.9797,1.9796,1.9797
GBPUSD,20080731,045500,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080731,045600,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080731,045700,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080731,045800,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080731,045900,1.9799,1.9799,1.9798,1.9799
GBPUSD,20080731,050000,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080731,050100,1.9798,1.9799,1.9798,1.9798
GBPUSD,20080731,050200,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080731,050300,1.9799,1.9802,1.9799,1.9801
GBPUSD,20080731,050400,1.9802,1.9803,1.9802,1.9803
GBPUSD,20080731,050500,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080731,050600,1.9801,1.9802,1.9801,1.9802
GBPUSD,20080731,050700,1.9802,1.9802,1.9801,1.9802
GBPUSD,20080731,050800,1.9802,1.9802,1.9800,1.9800
GBPUSD,20080731,050900,1.9799,1.9800,1.9799,1.9799
GBPUSD,20080731,051000,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080731,051100,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080731,051200,1.9799,1.9800,1.9798,1.9800
GBPUSD,20080731,051300,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080731,051400,1.9801,1.9801,1.9799,1.9799
GBPUSD,20080731,051500,1.9798,1.9799,1.9797,1.9797
GBPUSD,20080731,051600,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080731,051700,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080731,051800,1.9798,1.9799,1.9798,1.9799
GBPUSD,20080731,051900,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080731,052000,1.9799,1.9800,1.9798,1.9800
GBPUSD,20080731,052100,1.9800,1.9801,1.9800,1.9800
GBPUSD,20080731,052200,1.9801,1.9801,1.9799,1.9799
GBPUSD,20080731,052300,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080731,052400,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080731,052500,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080731,052600,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080731,052700,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080731,052800,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080731,052900,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080731,053000,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080731,053100,1.9800,1.9800,1.9798,1.9798
GBPUSD,20080731,053200,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080731,053300,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080731,053400,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080731,053500,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080731,053600,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080731,053700,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080731,053800,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080731,053900,1.9800,1.9801,1.9800,1.9800
GBPUSD,20080731,054000,1.9801,1.9804,1.9801,1.9804
GBPUSD,20080731,054100,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080731,054200,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080731,054300,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080731,054400,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080731,054500,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080731,054600,1.9804,1.9805,1.9804,1.9805
GBPUSD,20080731,054700,1.9805,1.9807,1.9805,1.9807
GBPUSD,20080731,054800,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080731,054900,1.9806,1.9807,1.9806,1.9806
GBPUSD,20080731,055000,1.9807,1.9812,1.9807,1.9812
GBPUSD,20080731,055100,1.9811,1.9811,1.9809,1.9809
GBPUSD,20080731,055200,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080731,055300,1.9808,1.9810,1.9808,1.9810
GBPUSD,20080731,055400,1.9809,1.9810,1.9809,1.9809
GBPUSD,20080731,055500,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080731,055600,1.9809,1.9809,1.9808,1.9809
GBPUSD,20080731,055700,1.9809,1.9809,1.9808,1.9808
GBPUSD,20080731,055800,1.9808,1.9809,1.9808,1.9809
GBPUSD,20080731,055900,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080731,060000,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080731,060100,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080731,060200,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080731,060300,1.9808,1.9810,1.9808,1.9808
GBPUSD,20080731,060400,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080731,060500,1.9808,1.9808,1.9807,1.9807
GBPUSD,20080731,060600,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080731,060700,1.9808,1.9808,1.9807,1.9807
GBPUSD,20080731,060800,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080731,060900,1.9808,1.9808,1.9807,1.9807
GBPUSD,20080731,061000,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080731,061100,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080731,061200,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080731,061300,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080731,061400,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080731,061500,1.9808,1.9810,1.9808,1.9810
GBPUSD,20080731,061600,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080731,061700,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080731,061800,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080731,061900,1.9811,1.9812,1.9811,1.9811
GBPUSD,20080731,062000,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080731,062100,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080731,062200,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080731,062300,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080731,062400,1.9810,1.9810,1.9808,1.9808
GBPUSD,20080731,062500,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080731,062600,1.9808,1.9809,1.9808,1.9809
GBPUSD,20080731,062700,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080731,062800,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080731,062900,1.9809,1.9810,1.9809,1.9809
GBPUSD,20080731,063000,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080731,063100,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080731,063200,1.9808,1.9808,1.9807,1.9807
GBPUSD,20080731,063300,1.9807,1.9809,1.9807,1.9809
GBPUSD,20080731,063400,1.9809,1.9809,1.9808,1.9808
GBPUSD,20080731,063500,1.9808,1.9808,1.9807,1.9807
GBPUSD,20080731,063600,1.9807,1.9808,1.9807,1.9807
GBPUSD,20080731,063700,1.9807,1.9807,1.9806,1.9806
GBPUSD,20080731,063800,1.9806,1.9806,1.9805,1.9806
GBPUSD,20080731,063900,1.9806,1.9806,1.9805,1.9806
GBPUSD,20080731,064000,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080731,064100,1.9805,1.9806,1.9805,1.9806
GBPUSD,20080731,064200,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080731,064300,1.9807,1.9809,1.9807,1.9808
GBPUSD,20080731,064400,1.9808,1.9808,1.9807,1.9808
GBPUSD,20080731,064500,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080731,064600,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080731,064700,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080731,064800,1.9807,1.9807,1.9805,1.9805
GBPUSD,20080731,064900,1.9804,1.9804,1.9802,1.9802
GBPUSD,20080731,065000,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080731,065100,1.9802,1.9802,1.9800,1.9800
GBPUSD,20080731,065200,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080731,065300,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080731,065400,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080731,065500,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080731,065600,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080731,065700,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080731,065800,1.9800,1.9802,1.9800,1.9801
GBPUSD,20080731,065900,1.9802,1.9802,1.9801,1.9802
GBPUSD,20080731,070000,1.9802,1.9802,1.9801,1.9802
GBPUSD,20080731,070100,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080731,070200,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080731,070300,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080731,070400,1.9800,1.9800,1.9797,1.9798
GBPUSD,20080731,070500,1.9799,1.9800,1.9798,1.9798
GBPUSD,20080731,070600,1.9799,1.9799,1.9798,1.9799
GBPUSD,20080731,070700,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080731,070800,1.9799,1.9801,1.9799,1.9801
GBPUSD,20080731,070900,1.9802,1.9803,1.9801,1.9803
GBPUSD,20080731,071000,1.9803,1.9805,1.9803,1.9804
GBPUSD,20080731,071100,1.9805,1.9807,1.9805,1.9807
GBPUSD,20080731,071200,1.9807,1.9807,1.9806,1.9807
GBPUSD,20080731,071300,1.9807,1.9808,1.9807,1.9808
GBPUSD,20080731,071400,1.9807,1.9808,1.9805,1.9805
GBPUSD,20080731,071500,1.9806,1.9806,1.9804,1.9805
GBPUSD,20080731,071600,1.9804,1.9805,1.9804,1.9804
GBPUSD,20080731,071700,1.9804,1.9805,1.9804,1.9804
GBPUSD,20080731,071800,1.9803,1.9804,1.9801,1.9801
GBPUSD,20080731,071900,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080731,072000,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080731,072100,1.9801,1.9801,1.9800,1.9800
GBPUSD,20080731,072200,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080731,072300,1.9802,1.9804,1.9802,1.9804
GBPUSD,20080731,072400,1.9805,1.9805,1.9803,1.9803
GBPUSD,20080731,072500,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080731,072600,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080731,072700,1.9802,1.9803,1.9801,1.9802
GBPUSD,20080731,072800,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080731,072900,1.9802,1.9803,1.9802,1.9803
GBPUSD,20080731,073000,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080731,073100,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080731,073200,1.9802,1.9803,1.9802,1.9802
GBPUSD,20080731,073300,1.9802,1.9802,1.9801,1.9802
GBPUSD,20080731,073400,1.9803,1.9803,1.9801,1.9801
GBPUSD,20080731,073500,1.9801,1.9803,1.9801,1.9802
GBPUSD,20080731,073600,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080731,073700,1.9801,1.9802,1.9801,1.9802
GBPUSD,20080731,073800,1.9802,1.9803,1.9801,1.9801
GBPUSD,20080731,073900,1.9801,1.9801,1.9800,1.9800
GBPUSD,20080731,074000,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080731,074100,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080731,074200,1.9799,1.9800,1.9798,1.9799
GBPUSD,20080731,074300,1.9798,1.9798,1.9797,1.9798
GBPUSD,20080731,074400,1.9798,1.9798,1.9797,1.9798
GBPUSD,20080731,074500,1.9797,1.9798,1.9797,1.9798
GBPUSD,20080731,074600,1.9798,1.9800,1.9798,1.9800
GBPUSD,20080731,074700,1.9801,1.9801,1.9799,1.9799
GBPUSD,20080731,074800,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080731,074900,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080731,075000,1.9799,1.9800,1.9799,1.9799
GBPUSD,20080731,075100,1.9799,1.9799,1.9798,1.9798
GBPUSD,20080731,075200,1.9799,1.9799,1.9798,1.9798
GBPUSD,20080731,075300,1.9798,1.9798,1.9796,1.9796
GBPUSD,20080731,075400,1.9796,1.9797,1.9796,1.9796
GBPUSD,20080731,075500,1.9795,1.9796,1.9795,1.9795
GBPUSD,20080731,075600,1.9795,1.9796,1.9795,1.9796
GBPUSD,20080731,075700,1.9795,1.9795,1.9793,1.9795
GBPUSD,20080731,075800,1.9796,1.9800,1.9796,1.9800
GBPUSD,20080731,075900,1.9799,1.9800,1.9799,1.9799
GBPUSD,20080731,080000,1.9799,1.9800,1.9798,1.9799
GBPUSD,20080731,080100,1.9798,1.9798,1.9779,1.9788
GBPUSD,20080731,080200,1.9789,1.9792,1.9788,1.9792
GBPUSD,20080731,080300,1.9793,1.9793,1.9790,1.9790
GBPUSD,20080731,080400,1.9791,1.9793,1.9790,1.9793
GBPUSD,20080731,080500,1.9794,1.9797,1.9793,1.9794
GBPUSD,20080731,080600,1.9795,1.9798,1.9795,1.9798
GBPUSD,20080731,080700,1.9799,1.9805,1.9799,1.9805
GBPUSD,20080731,080800,1.9804,1.9804,1.9797,1.9798
GBPUSD,20080731,080900,1.9797,1.9803,1.9797,1.9800
GBPUSD,20080731,081000,1.9801,1.9801,1.9799,1.9799
GBPUSD,20080731,081100,1.9799,1.9803,1.9799,1.9803
GBPUSD,20080731,081200,1.9802,1.9805,1.9802,1.9804
GBPUSD,20080731,081300,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080731,081400,1.9803,1.9805,1.9803,1.9805
GBPUSD,20080731,081500,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080731,081600,1.9805,1.9807,1.9805,1.9807
GBPUSD,20080731,081700,1.9806,1.9806,1.9801,1.9805
GBPUSD,20080731,081800,1.9804,1.9804,1.9801,1.9802
GBPUSD,20080731,081900,1.9801,1.9805,1.9801,1.9804
GBPUSD,20080731,082000,1.9805,1.9805,1.9802,1.9804
GBPUSD,20080731,082100,1.9805,1.9805,1.9804,1.9804
GBPUSD,20080731,082200,1.9804,1.9805,1.9804,1.9804
GBPUSD,20080731,082300,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080731,082400,1.9803,1.9806,1.9803,1.9806
GBPUSD,20080731,082500,1.9805,1.9807,1.9805,1.9807
GBPUSD,20080731,082600,1.9806,1.9806,1.9801,1.9801
GBPUSD,20080731,082700,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080731,082800,1.9800,1.9800,1.9796,1.9797
GBPUSD,20080731,082900,1.9796,1.9802,1.9796,1.9801
GBPUSD,20080731,083000,1.9801,1.9801,1.9798,1.9799
GBPUSD,20080731,083100,1.9800,1.9814,1.9800,1.9814
GBPUSD,20080731,083200,1.9815,1.9819,1.9815,1.9816
GBPUSD,20080731,083300,1.9815,1.9816,1.9812,1.9812
GBPUSD,20080731,083400,1.9811,1.9816,1.9811,1.9815
GBPUSD,20080731,083500,1.9814,1.9817,1.9814,1.9814
GBPUSD,20080731,083600,1.9813,1.9813,1.9808,1.9809
GBPUSD,20080731,083700,1.9808,1.9809,1.9806,1.9807
GBPUSD,20080731,083800,1.9806,1.9807,1.9805,1.9806
GBPUSD,20080731,083900,1.9807,1.9815,1.9807,1.9814
GBPUSD,20080731,084000,1.9813,1.9818,1.9813,1.9818
GBPUSD,20080731,084100,1.9818,1.9819,1.9817,1.9818
GBPUSD,20080731,084200,1.9819,1.9819,1.9815,1.9816
GBPUSD,20080731,084300,1.9817,1.9823,1.9817,1.9822
GBPUSD,20080731,084400,1.9823,1.9824,1.9822,1.9824
GBPUSD,20080731,084500,1.9823,1.9824,1.9821,1.9821
GBPUSD,20080731,084600,1.9822,1.9823,1.9821,1.9821
GBPUSD,20080731,084700,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080731,084800,1.9822,1.9822,1.9819,1.9819
GBPUSD,20080731,084900,1.9820,1.9821,1.9816,1.9817
GBPUSD,20080731,085000,1.9816,1.9816,1.9814,1.9814
GBPUSD,20080731,085100,1.9815,1.9815,1.9813,1.9813
GBPUSD,20080731,085200,1.9814,1.9821,1.9813,1.9821
GBPUSD,20080731,085300,1.9821,1.9821,1.9820,1.9821
GBPUSD,20080731,085400,1.9820,1.9827,1.9820,1.9827
GBPUSD,20080731,085500,1.9828,1.9828,1.9826,1.9826
GBPUSD,20080731,085600,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080731,085700,1.9824,1.9825,1.9824,1.9824
GBPUSD,20080731,085800,1.9823,1.9823,1.9821,1.9823
GBPUSD,20080731,085900,1.9823,1.9824,1.9822,1.9822
GBPUSD,20080731,090000,1.9823,1.9823,1.9817,1.9821
GBPUSD,20080731,090100,1.9820,1.9828,1.9820,1.9828
GBPUSD,20080731,090200,1.9828,1.9828,1.9823,1.9823
GBPUSD,20080731,090300,1.9824,1.9826,1.9824,1.9825
GBPUSD,20080731,090400,1.9824,1.9827,1.9824,1.9827
GBPUSD,20080731,090500,1.9826,1.9827,1.9825,1.9825
GBPUSD,20080731,090600,1.9826,1.9830,1.9826,1.9830
GBPUSD,20080731,090700,1.9831,1.9831,1.9826,1.9826
GBPUSD,20080731,090800,1.9825,1.9831,1.9824,1.9826
GBPUSD,20080731,090900,1.9825,1.9826,1.9823,1.9826
GBPUSD,20080731,091000,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080731,091100,1.9829,1.9830,1.9826,1.9827
GBPUSD,20080731,091200,1.9828,1.9828,1.9827,1.9828
GBPUSD,20080731,091300,1.9827,1.9831,1.9826,1.9831
GBPUSD,20080731,091400,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080731,091500,1.9830,1.9831,1.9830,1.9830
GBPUSD,20080731,091600,1.9829,1.9831,1.9829,1.9829
GBPUSD,20080731,091700,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080731,091800,1.9829,1.9829,1.9825,1.9825
GBPUSD,20080731,091900,1.9826,1.9828,1.9826,1.9826
GBPUSD,20080731,092000,1.9827,1.9827,1.9824,1.9824
GBPUSD,20080731,092100,1.9823,1.9824,1.9821,1.9821
GBPUSD,20080731,092200,1.9821,1.9821,1.9819,1.9819
GBPUSD,20080731,092300,1.9818,1.9818,1.9814,1.9817
GBPUSD,20080731,092400,1.9818,1.9819,1.9817,1.9817
GBPUSD,20080731,092500,1.9818,1.9818,1.9814,1.9818
GBPUSD,20080731,092600,1.9819,1.9819,1.9818,1.9819
GBPUSD,20080731,092700,1.9820,1.9822,1.9819,1.9819
GBPUSD,20080731,092800,1.9819,1.9819,1.9812,1.9813
GBPUSD,20080731,092900,1.9813,1.9813,1.9811,1.9812
GBPUSD,20080731,093000,1.9811,1.9812,1.9810,1.9812
GBPUSD,20080731,093100,1.9811,1.9813,1.9811,1.9812
GBPUSD,20080731,093200,1.9811,1.9816,1.9809,1.9815
GBPUSD,20080731,093300,1.9814,1.9814,1.9811,1.9812
GBPUSD,20080731,093400,1.9813,1.9817,1.9813,1.9816
GBPUSD,20080731,093500,1.9817,1.9820,1.9816,1.9820
GBPUSD,20080731,093600,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080731,093700,1.9822,1.9823,1.9821,1.9823
GBPUSD,20080731,093800,1.9823,1.9824,1.9823,1.9823
GBPUSD,20080731,093900,1.9824,1.9824,1.9823,1.9824
GBPUSD,20080731,094000,1.9823,1.9825,1.9822,1.9824
GBPUSD,20080731,094100,1.9823,1.9824,1.9823,1.9823
GBPUSD,20080731,094200,1.9822,1.9822,1.9820,1.9820
GBPUSD,20080731,094300,1.9819,1.9819,1.9816,1.9819
GBPUSD,20080731,094400,1.9820,1.9820,1.9816,1.9817
GBPUSD,20080731,094500,1.9818,1.9819,1.9817,1.9818
GBPUSD,20080731,094600,1.9817,1.9819,1.9817,1.9818
GBPUSD,20080731,094700,1.9819,1.9823,1.9819,1.9822
GBPUSD,20080731,094800,1.9821,1.9821,1.9817,1.9817
GBPUSD,20080731,094900,1.9816,1.9816,1.9812,1.9812
GBPUSD,20080731,095000,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080731,095100,1.9812,1.9813,1.9811,1.9813
GBPUSD,20080731,095200,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080731,095300,1.9812,1.9812,1.9804,1.9804
GBPUSD,20080731,095400,1.9803,1.9803,1.9800,1.9802
GBPUSD,20080731,095500,1.9801,1.9802,1.9798,1.9802
GBPUSD,20080731,095600,1.9803,1.9806,1.9803,1.9803
GBPUSD,20080731,095700,1.9802,1.9803,1.9798,1.9803
GBPUSD,20080731,095800,1.9803,1.9806,1.9803,1.9804
GBPUSD,20080731,095900,1.9805,1.9805,1.9803,1.9805
GBPUSD,20080731,100000,1.9805,1.9808,1.9805,1.9807
GBPUSD,20080731,100100,1.9807,1.9807,1.9806,1.9806
GBPUSD,20080731,100200,1.9806,1.9808,1.9806,1.9808
GBPUSD,20080731,100300,1.9807,1.9807,1.9805,1.9806
GBPUSD,20080731,100400,1.9805,1.9806,1.9805,1.9806
GBPUSD,20080731,100500,1.9807,1.9807,1.9806,1.9807
GBPUSD,20080731,100600,1.9807,1.9808,1.9807,1.9808
GBPUSD,20080731,100700,1.9808,1.9808,1.9804,1.9804
GBPUSD,20080731,100800,1.9803,1.9804,1.9803,1.9804
GBPUSD,20080731,100900,1.9805,1.9805,1.9804,1.9805
GBPUSD,20080731,101000,1.9805,1.9805,1.9804,1.9804
GBPUSD,20080731,101100,1.9805,1.9805,1.9803,1.9804
GBPUSD,20080731,101200,1.9805,1.9805,1.9804,1.9805
GBPUSD,20080731,101300,1.9805,1.9805,1.9804,1.9804
GBPUSD,20080731,101400,1.9805,1.9805,1.9803,1.9803
GBPUSD,20080731,101500,1.9803,1.9805,1.9803,1.9805
GBPUSD,20080731,101600,1.9805,1.9805,1.9796,1.9798
GBPUSD,20080731,101700,1.9798,1.9801,1.9798,1.9800
GBPUSD,20080731,101800,1.9799,1.9800,1.9796,1.9796
GBPUSD,20080731,101900,1.9795,1.9797,1.9794,1.9797
GBPUSD,20080731,102000,1.9796,1.9796,1.9795,1.9795
GBPUSD,20080731,102100,1.9794,1.9799,1.9794,1.9799
GBPUSD,20080731,102200,1.9800,1.9800,1.9798,1.9799
GBPUSD,20080731,102300,1.9799,1.9799,1.9798,1.9798
GBPUSD,20080731,102400,1.9798,1.9799,1.9798,1.9799
GBPUSD,20080731,102500,1.9798,1.9799,1.9798,1.9799
GBPUSD,20080731,102600,1.9800,1.9801,1.9799,1.9800
GBPUSD,20080731,102700,1.9799,1.9801,1.9798,1.9798
GBPUSD,20080731,102800,1.9797,1.9799,1.9797,1.9798
GBPUSD,20080731,102900,1.9797,1.9798,1.9796,1.9796
GBPUSD,20080731,103000,1.9796,1.9797,1.9796,1.9797
GBPUSD,20080731,103100,1.9796,1.9800,1.9796,1.9800
GBPUSD,20080731,103200,1.9801,1.9803,1.9800,1.9803
GBPUSD,20080731,103300,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080731,103400,1.9800,1.9802,1.9799,1.9801
GBPUSD,20080731,103500,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080731,103600,1.9798,1.9799,1.9796,1.9798
GBPUSD,20080731,103700,1.9797,1.9798,1.9797,1.9797
GBPUSD,20080731,103800,1.9798,1.9800,1.9798,1.9800
GBPUSD,20080731,103900,1.9801,1.9801,1.9800,1.9800
GBPUSD,20080731,104000,1.9801,1.9801,1.9800,1.9801
GBPUSD,20080731,104100,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080731,104200,1.9801,1.9801,1.9800,1.9801
GBPUSD,20080731,104300,1.9800,1.9802,1.9799,1.9802
GBPUSD,20080731,104400,1.9801,1.9801,1.9799,1.9799
GBPUSD,20080731,104500,1.9798,1.9798,1.9796,1.9797
GBPUSD,20080731,104600,1.9798,1.9800,1.9798,1.9800
GBPUSD,20080731,104700,1.9799,1.9800,1.9799,1.9799
GBPUSD,20080731,104800,1.9800,1.9801,1.9800,1.9800
GBPUSD,20080731,104900,1.9801,1.9801,1.9800,1.9801
GBPUSD,20080731,105000,1.9800,1.9802,1.9799,1.9802
GBPUSD,20080731,105100,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080731,105200,1.9802,1.9802,1.9801,1.9802
GBPUSD,20080731,105300,1.9803,1.9805,1.9802,1.9805
GBPUSD,20080731,105400,1.9806,1.9808,1.9806,1.9807
GBPUSD,20080731,105500,1.9807,1.9808,1.9806,1.9808
GBPUSD,20080731,105600,1.9809,1.9811,1.9809,1.9810
GBPUSD,20080731,105700,1.9811,1.9811,1.9809,1.9809
GBPUSD,20080731,105800,1.9809,1.9811,1.9809,1.9810
GBPUSD,20080731,105900,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080731,110000,1.9811,1.9812,1.9810,1.9812
GBPUSD,20080731,110100,1.9811,1.9812,1.9810,1.9810
GBPUSD,20080731,110200,1.9809,1.9810,1.9808,1.9810
GBPUSD,20080731,110300,1.9811,1.9813,1.9811,1.9813
GBPUSD,20080731,110400,1.9814,1.9816,1.9813,1.9816
GBPUSD,20080731,110500,1.9817,1.9817,1.9816,1.9817
GBPUSD,20080731,110600,1.9816,1.9817,1.9816,1.9816
GBPUSD,20080731,110700,1.9816,1.9818,1.9816,1.9818
GBPUSD,20080731,110800,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080731,110900,1.9820,1.9821,1.9816,1.9816
GBPUSD,20080731,111000,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080731,111100,1.9815,1.9815,1.9812,1.9812
GBPUSD,20080731,111200,1.9813,1.9821,1.9813,1.9821
GBPUSD,20080731,111300,1.9820,1.9825,1.9820,1.9824
GBPUSD,20080731,111400,1.9823,1.9823,1.9821,1.9821
GBPUSD,20080731,111500,1.9820,1.9820,1.9819,1.9820
GBPUSD,20080731,111600,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080731,111700,1.9819,1.9819,1.9816,1.9818
GBPUSD,20080731,111800,1.9817,1.9820,1.9817,1.9820
GBPUSD,20080731,111900,1.9819,1.9820,1.9819,1.9819
GBPUSD,20080731,112000,1.9820,1.9822,1.9819,1.9819
GBPUSD,20080731,112100,1.9818,1.9819,1.9817,1.9819
GBPUSD,20080731,112200,1.9821,1.9821,1.9819,1.9819
GBPUSD,20080731,112300,1.9819,1.9820,1.9816,1.9817
GBPUSD,20080731,112400,1.9818,1.9820,1.9818,1.9820
GBPUSD,20080731,112500,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080731,112600,1.9818,1.9821,1.9818,1.9820
GBPUSD,20080731,112700,1.9820,1.9820,1.9818,1.9818
GBPUSD,20080731,112800,1.9818,1.9819,1.9816,1.9816
GBPUSD,20080731,112900,1.9815,1.9815,1.9813,1.9814
GBPUSD,20080731,113000,1.9814,1.9824,1.9814,1.9820
GBPUSD,20080731,113100,1.9819,1.9820,1.9819,1.9819
GBPUSD,20080731,113200,1.9819,1.9820,1.9818,1.9820
GBPUSD,20080731,113300,1.9819,1.9822,1.9819,1.9822
GBPUSD,20080731,113400,1.9822,1.9823,1.9822,1.9823
GBPUSD,20080731,113500,1.9822,1.9823,1.9822,1.9822
GBPUSD,20080731,113600,1.9823,1.9829,1.9822,1.9827
GBPUSD,20080731,113700,1.9826,1.9827,1.9822,1.9823
GBPUSD,20080731,113800,1.9822,1.9827,1.9822,1.9825
GBPUSD,20080731,113900,1.9826,1.9828,1.9825,1.9828
GBPUSD,20080731,114000,1.9829,1.9829,1.9825,1.9825
GBPUSD,20080731,114100,1.9824,1.9829,1.9824,1.9829
GBPUSD,20080731,114200,1.9828,1.9828,1.9824,1.9824
GBPUSD,20080731,114300,1.9824,1.9827,1.9822,1.9826
GBPUSD,20080731,114400,1.9827,1.9829,1.9826,1.9829
GBPUSD,20080731,114500,1.9830,1.9831,1.9827,1.9831
GBPUSD,20080731,114600,1.9830,1.9830,1.9825,1.9825
GBPUSD,20080731,114700,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080731,114800,1.9824,1.9825,1.9823,1.9824
GBPUSD,20080731,114900,1.9823,1.9824,1.9818,1.9818
GBPUSD,20080731,115000,1.9817,1.9818,1.9813,1.9818
GBPUSD,20080731,115100,1.9819,1.9821,1.9816,1.9816
GBPUSD,20080731,115200,1.9817,1.9819,1.9816,1.9819
GBPUSD,20080731,115300,1.9820,1.9821,1.9819,1.9820
GBPUSD,20080731,115400,1.9819,1.9819,1.9816,1.9816
GBPUSD,20080731,115500,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080731,115600,1.9817,1.9818,1.9815,1.9817
GBPUSD,20080731,115700,1.9816,1.9816,1.9813,1.9816
GBPUSD,20080731,115800,1.9817,1.9818,1.9816,1.9817
GBPUSD,20080731,115900,1.9817,1.9818,1.9817,1.9818
GBPUSD,20080731,120000,1.9817,1.9820,1.9817,1.9820
GBPUSD,20080731,120100,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080731,120200,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080731,120300,1.9818,1.9818,1.9817,1.9817
GBPUSD,20080731,120400,1.9818,1.9818,1.9811,1.9814
GBPUSD,20080731,120500,1.9815,1.9815,1.9812,1.9812
GBPUSD,20080731,120600,1.9813,1.9814,1.9812,1.9812
GBPUSD,20080731,120700,1.9812,1.9815,1.9812,1.9814
GBPUSD,20080731,120800,1.9813,1.9813,1.9811,1.9811
GBPUSD,20080731,120900,1.9812,1.9812,1.9810,1.9811
GBPUSD,20080731,121000,1.9812,1.9812,1.9810,1.9810
GBPUSD,20080731,121100,1.9809,1.9812,1.9809,1.9812
GBPUSD,20080731,121200,1.9813,1.9814,1.9812,1.9812
GBPUSD,20080731,121300,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080731,121400,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080731,121500,1.9812,1.9816,1.9812,1.9816
GBPUSD,20080731,121600,1.9817,1.9820,1.9817,1.9818
GBPUSD,20080731,121700,1.9817,1.9818,1.9817,1.9817
GBPUSD,20080731,121800,1.9817,1.9818,1.9817,1.9817
GBPUSD,20080731,121900,1.9817,1.9819,1.9816,1.9818
GBPUSD,20080731,122000,1.9819,1.9819,1.9815,1.9815
GBPUSD,20080731,122100,1.9814,1.9815,1.9813,1.9814
GBPUSD,20080731,122200,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080731,122300,1.9813,1.9813,1.9810,1.9812
GBPUSD,20080731,122400,1.9813,1.9817,1.9813,1.9816
GBPUSD,20080731,122500,1.9815,1.9815,1.9813,1.9813
GBPUSD,20080731,122600,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080731,122700,1.9813,1.9813,1.9812,1.9813
GBPUSD,20080731,122800,1.9812,1.9813,1.9812,1.9812
GBPUSD,20080731,122900,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080731,123000,1.9812,1.9815,1.9812,1.9814
GBPUSD,20080731,123100,1.9815,1.9815,1.9811,1.9811
GBPUSD,20080731,123200,1.9810,1.9812,1.9809,1.9812
GBPUSD,20080731,123300,1.9812,1.9813,1.9812,1.9812
GBPUSD,20080731,123400,1.9813,1.9817,1.9813,1.9817
GBPUSD,20080731,123500,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080731,123600,1.9816,1.9816,1.9815,1.9816
GBPUSD,20080731,123700,1.9816,1.9816,1.9814,1.9814
GBPUSD,20080731,123800,1.9815,1.9816,1.9814,1.9815
GBPUSD,20080731,123900,1.9816,1.9816,1.9815,1.9816
GBPUSD,20080731,124000,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080731,124100,1.9815,1.9815,1.9814,1.9815
GBPUSD,20080731,124200,1.9815,1.9816,1.9814,1.9814
GBPUSD,20080731,124300,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080731,124400,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080731,124500,1.9816,1.9817,1.9816,1.9816
GBPUSD,20080731,124600,1.9817,1.9817,1.9816,1.9816
GBPUSD,20080731,124700,1.9816,1.9817,1.9816,1.9816
GBPUSD,20080731,124800,1.9817,1.9817,1.9815,1.9815
GBPUSD,20080731,124900,1.9816,1.9816,1.9815,1.9816
GBPUSD,20080731,125000,1.9815,1.9816,1.9813,1.9813
GBPUSD,20080731,125100,1.9814,1.9815,1.9813,1.9813
GBPUSD,20080731,125200,1.9812,1.9812,1.9808,1.9808
GBPUSD,20080731,125300,1.9807,1.9809,1.9807,1.9809
GBPUSD,20080731,125400,1.9808,1.9808,1.9807,1.9807
GBPUSD,20080731,125500,1.9806,1.9808,1.9806,1.9807
GBPUSD,20080731,125600,1.9806,1.9808,1.9806,1.9807
GBPUSD,20080731,125700,1.9808,1.9809,1.9800,1.9800
GBPUSD,20080731,125800,1.9801,1.9801,1.9800,1.9801
GBPUSD,20080731,125900,1.9800,1.9802,1.9800,1.9802
GBPUSD,20080731,130000,1.9801,1.9806,1.9801,1.9805
GBPUSD,20080731,130100,1.9804,1.9804,1.9803,1.9804
GBPUSD,20080731,130200,1.9804,1.9806,1.9804,1.9805
GBPUSD,20080731,130300,1.9806,1.9807,1.9806,1.9806
GBPUSD,20080731,130400,1.9806,1.9806,1.9804,1.9804
GBPUSD,20080731,130500,1.9805,1.9805,1.9802,1.9802
GBPUSD,20080731,130600,1.9802,1.9804,1.9802,1.9804
GBPUSD,20080731,130700,1.9805,1.9806,1.9804,1.9806
GBPUSD,20080731,130800,1.9805,1.9805,1.9804,1.9804
GBPUSD,20080731,130900,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080731,131000,1.9804,1.9805,1.9804,1.9804
GBPUSD,20080731,131100,1.9803,1.9803,1.9802,1.9803
GBPUSD,20080731,131200,1.9804,1.9807,1.9804,1.9805
GBPUSD,20080731,131300,1.9806,1.9806,1.9802,1.9803
GBPUSD,20080731,131400,1.9804,1.9805,1.9804,1.9805
GBPUSD,20080731,131500,1.9805,1.9806,1.9805,1.9805
GBPUSD,20080731,131600,1.9804,1.9804,1.9799,1.9799
GBPUSD,20080731,131700,1.9799,1.9799,1.9797,1.9797
GBPUSD,20080731,131800,1.9798,1.9801,1.9798,1.9801
GBPUSD,20080731,131900,1.9801,1.9806,1.9801,1.9806
GBPUSD,20080731,132000,1.9807,1.9807,1.9805,1.9806
GBPUSD,20080731,132100,1.9807,1.9808,1.9806,1.9808
GBPUSD,20080731,132200,1.9807,1.9808,1.9803,1.9808
GBPUSD,20080731,132300,1.9807,1.9808,1.9807,1.9808
GBPUSD,20080731,132400,1.9809,1.9813,1.9809,1.9812
GBPUSD,20080731,132500,1.9812,1.9812,1.9810,1.9810
GBPUSD,20080731,132600,1.9810,1.9810,1.9809,1.9810
GBPUSD,20080731,132700,1.9809,1.9809,1.9806,1.9808
GBPUSD,20080731,132800,1.9808,1.9812,1.9808,1.9812
GBPUSD,20080731,132900,1.9813,1.9819,1.9813,1.9816
GBPUSD,20080731,133000,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080731,133100,1.9816,1.9818,1.9815,1.9816
GBPUSD,20080731,133200,1.9815,1.9815,1.9810,1.9810
GBPUSD,20080731,133300,1.9810,1.9810,1.9809,1.9810
GBPUSD,20080731,133400,1.9809,1.9811,1.9809,1.9810
GBPUSD,20080731,133500,1.9810,1.9810,1.9808,1.9808
GBPUSD,20080731,133600,1.9808,1.9810,1.9807,1.9810
GBPUSD,20080731,133700,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080731,133800,1.9809,1.9809,1.9804,1.9805
GBPUSD,20080731,133900,1.9804,1.9806,1.9804,1.9805
GBPUSD,20080731,134000,1.9804,1.9804,1.9802,1.9802
GBPUSD,20080731,134100,1.9802,1.9804,1.9802,1.9803
GBPUSD,20080731,134200,1.9802,1.9803,1.9802,1.9803
GBPUSD,20080731,134300,1.9802,1.9803,1.9801,1.9803
GBPUSD,20080731,134400,1.9803,1.9804,1.9802,1.9804
GBPUSD,20080731,134500,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080731,134600,1.9804,1.9805,1.9802,1.9802
GBPUSD,20080731,134700,1.9803,1.9803,1.9798,1.9800
GBPUSD,20080731,134800,1.9799,1.9801,1.9799,1.9799
GBPUSD,20080731,134900,1.9800,1.9802,1.9800,1.9802
GBPUSD,20080731,135000,1.9803,1.9805,1.9802,1.9803
GBPUSD,20080731,135100,1.9803,1.9804,1.9801,1.9803
GBPUSD,20080731,135200,1.9802,1.9803,1.9802,1.9802
GBPUSD,20080731,135300,1.9803,1.9803,1.9801,1.9801
GBPUSD,20080731,135400,1.9800,1.9803,1.9800,1.9803
GBPUSD,20080731,135500,1.9803,1.9803,1.9802,1.9803
GBPUSD,20080731,135600,1.9804,1.9804,1.9802,1.9802
GBPUSD,20080731,135700,1.9802,1.9803,1.9801,1.9803
GBPUSD,20080731,135800,1.9803,1.9804,1.9803,1.9803
GBPUSD,20080731,135900,1.9802,1.9803,1.9802,1.9803
GBPUSD,20080731,140000,1.9802,1.9803,1.9802,1.9803
GBPUSD,20080731,140100,1.9804,1.9805,1.9804,1.9805
GBPUSD,20080731,140200,1.9804,1.9804,1.9800,1.9800
GBPUSD,20080731,140300,1.9801,1.9802,1.9800,1.9801
GBPUSD,20080731,140400,1.9802,1.9803,1.9802,1.9803
GBPUSD,20080731,140500,1.9804,1.9807,1.9803,1.9807
GBPUSD,20080731,140600,1.9808,1.9813,1.9807,1.9811
GBPUSD,20080731,140700,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080731,140800,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080731,140900,1.9808,1.9808,1.9807,1.9807
GBPUSD,20080731,141000,1.9806,1.9807,1.9805,1.9805
GBPUSD,20080731,141100,1.9804,1.9805,1.9801,1.9801
GBPUSD,20080731,141200,1.9800,1.9803,1.9800,1.9803
GBPUSD,20080731,141300,1.9803,1.9803,1.9802,1.9803
GBPUSD,20080731,141400,1.9802,1.9803,1.9802,1.9802
GBPUSD,20080731,141500,1.9803,1.9803,1.9787,1.9787
GBPUSD,20080731,141600,1.9788,1.9791,1.9788,1.9791
GBPUSD,20080731,141700,1.9792,1.9793,1.9791,1.9791
GBPUSD,20080731,141800,1.9790,1.9791,1.9790,1.9790
GBPUSD,20080731,141900,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080731,142000,1.9791,1.9793,1.9791,1.9793
GBPUSD,20080731,142100,1.9792,1.9792,1.9788,1.9788
GBPUSD,20080731,142200,1.9789,1.9791,1.9788,1.9788
GBPUSD,20080731,142300,1.9787,1.9792,1.9787,1.9792
GBPUSD,20080731,142400,1.9793,1.9793,1.9790,1.9791
GBPUSD,20080731,142500,1.9791,1.9791,1.9790,1.9791
GBPUSD,20080731,142600,1.9790,1.9791,1.9788,1.9788
GBPUSD,20080731,142700,1.9787,1.9791,1.9785,1.9790
GBPUSD,20080731,142800,1.9791,1.9791,1.9785,1.9785
GBPUSD,20080731,142900,1.9784,1.9787,1.9783,1.9787
GBPUSD,20080731,143000,1.9788,1.9790,1.9787,1.9787
GBPUSD,20080731,143100,1.9788,1.9828,1.9788,1.9828
GBPUSD,20080731,143200,1.9829,1.9857,1.9828,1.9857
GBPUSD,20080731,143300,1.9861,1.9861,1.9847,1.9853
GBPUSD,20080731,143400,1.9854,1.9858,1.9849,1.9849
GBPUSD,20080731,143500,1.9850,1.9850,1.9845,1.9846
GBPUSD,20080731,143600,1.9845,1.9845,1.9837,1.9840
GBPUSD,20080731,143700,1.9839,1.9851,1.9839,1.9850
GBPUSD,20080731,143800,1.9849,1.9855,1.9847,1.9855
GBPUSD,20080731,143900,1.9854,1.9862,1.9853,1.9854
GBPUSD,20080731,144000,1.9855,1.9869,1.9855,1.9866
GBPUSD,20080731,144100,1.9865,1.9869,1.9865,1.9868
GBPUSD,20080731,144200,1.9867,1.9870,1.9867,1.9868
GBPUSD,20080731,144300,1.9869,1.9872,1.9867,1.9872
GBPUSD,20080731,144400,1.9873,1.9873,1.9869,1.9871
GBPUSD,20080731,144500,1.9870,1.9871,1.9868,1.9868
GBPUSD,20080731,144600,1.9869,1.9872,1.9868,1.9870
GBPUSD,20080731,144700,1.9871,1.9872,1.9870,1.9872
GBPUSD,20080731,144800,1.9871,1.9871,1.9866,1.9866
GBPUSD,20080731,144900,1.9867,1.9867,1.9863,1.9863
GBPUSD,20080731,145000,1.9862,1.9865,1.9862,1.9865
GBPUSD,20080731,145100,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080731,145200,1.9865,1.9866,1.9864,1.9866
GBPUSD,20080731,145300,1.9867,1.9870,1.9867,1.9870
GBPUSD,20080731,145400,1.9869,1.9870,1.9866,1.9870
GBPUSD,20080731,145500,1.9871,1.9878,1.9871,1.9877
GBPUSD,20080731,145600,1.9876,1.9876,1.9874,1.9875
GBPUSD,20080731,145700,1.9876,1.9880,1.9871,1.9871
GBPUSD,20080731,145800,1.9872,1.9877,1.9871,1.9874
GBPUSD,20080731,145900,1.9873,1.9874,1.9871,1.9874
GBPUSD,20080731,150000,1.9873,1.9875,1.9872,1.9874
GBPUSD,20080731,150100,1.9873,1.9879,1.9873,1.9879
GBPUSD,20080731,150200,1.9880,1.9885,1.9880,1.9883
GBPUSD,20080731,150300,1.9884,1.9884,1.9881,1.9883
GBPUSD,20080731,150400,1.9882,1.9885,1.9882,1.9885
GBPUSD,20080731,150500,1.9886,1.9891,1.9886,1.9889
GBPUSD,20080731,150600,1.9888,1.9892,1.9887,1.9892
GBPUSD,20080731,150700,1.9891,1.9901,1.9891,1.9901
GBPUSD,20080731,150800,1.9902,1.9911,1.9902,1.9908
GBPUSD,20080731,150900,1.9909,1.9909,1.9906,1.9907
GBPUSD,20080731,151000,1.9906,1.9906,1.9901,1.9901
GBPUSD,20080731,151100,1.9902,1.9904,1.9902,1.9904
GBPUSD,20080731,151200,1.9903,1.9907,1.9903,1.9905
GBPUSD,20080731,151300,1.9906,1.9914,1.9905,1.9914
GBPUSD,20080731,151400,1.9915,1.9916,1.9913,1.9915
GBPUSD,20080731,151500,1.9916,1.9925,1.9915,1.9923
GBPUSD,20080731,151600,1.9924,1.9924,1.9921,1.9922
GBPUSD,20080731,151700,1.9923,1.9923,1.9921,1.9921
GBPUSD,20080731,151800,1.9922,1.9922,1.9915,1.9915
GBPUSD,20080731,151900,1.9914,1.9915,1.9911,1.9911
GBPUSD,20080731,152000,1.9912,1.9914,1.9912,1.9913
GBPUSD,20080731,152100,1.9912,1.9913,1.9911,1.9913
GBPUSD,20080731,152200,1.9912,1.9914,1.9908,1.9913
GBPUSD,20080731,152300,1.9912,1.9913,1.9910,1.9912
GBPUSD,20080731,152400,1.9913,1.9914,1.9912,1.9912
GBPUSD,20080731,152500,1.9912,1.9912,1.9910,1.9911
GBPUSD,20080731,152600,1.9910,1.9910,1.9906,1.9906
GBPUSD,20080731,152700,1.9907,1.9907,1.9904,1.9905
GBPUSD,20080731,152800,1.9906,1.9906,1.9904,1.9905
GBPUSD,20080731,152900,1.9906,1.9906,1.9904,1.9904
GBPUSD,20080731,153000,1.9903,1.9904,1.9903,1.9903
GBPUSD,20080731,153100,1.9902,1.9906,1.9902,1.9905
GBPUSD,20080731,153200,1.9904,1.9904,1.9900,1.9900
GBPUSD,20080731,153300,1.9899,1.9901,1.9898,1.9901
GBPUSD,20080731,153400,1.9900,1.9900,1.9895,1.9896
GBPUSD,20080731,153500,1.9895,1.9897,1.9885,1.9885
GBPUSD,20080731,153600,1.9886,1.9896,1.9886,1.9896
GBPUSD,20080731,153700,1.9897,1.9899,1.9891,1.9891
GBPUSD,20080731,153800,1.9890,1.9890,1.9887,1.9889
GBPUSD,20080731,153900,1.9890,1.9891,1.9887,1.9889
GBPUSD,20080731,154000,1.9888,1.9888,1.9886,1.9887
GBPUSD,20080731,154100,1.9886,1.9891,1.9885,1.9890
GBPUSD,20080731,154200,1.9890,1.9890,1.9889,1.9890
GBPUSD,20080731,154300,1.9889,1.9889,1.9882,1.9883
GBPUSD,20080731,154400,1.9882,1.9882,1.9879,1.9880
GBPUSD,20080731,154500,1.9879,1.9883,1.9878,1.9882
GBPUSD,20080731,154600,1.9883,1.9883,1.9874,1.9874
GBPUSD,20080731,154700,1.9873,1.9879,1.9873,1.9878
GBPUSD,20080731,154800,1.9879,1.9884,1.9878,1.9882
GBPUSD,20080731,154900,1.9881,1.9881,1.9874,1.9876
GBPUSD,20080731,155000,1.9877,1.9879,1.9874,1.9875
GBPUSD,20080731,155100,1.9876,1.9877,1.9874,1.9874
GBPUSD,20080731,155200,1.9873,1.9874,1.9869,1.9869
GBPUSD,20080731,155300,1.9870,1.9870,1.9867,1.9870
GBPUSD,20080731,155400,1.9871,1.9871,1.9867,1.9867
GBPUSD,20080731,155500,1.9866,1.9872,1.9866,1.9871
GBPUSD,20080731,155600,1.9870,1.9873,1.9870,1.9873
GBPUSD,20080731,155700,1.9872,1.9874,1.9870,1.9871
GBPUSD,20080731,155800,1.9870,1.9870,1.9869,1.9870
GBPUSD,20080731,155900,1.9869,1.9871,1.9869,1.9871
GBPUSD,20080731,160000,1.9872,1.9872,1.9869,1.9871
GBPUSD,20080731,160100,1.9872,1.9872,1.9868,1.9868
GBPUSD,20080731,160200,1.9867,1.9868,1.9865,1.9865
GBPUSD,20080731,160300,1.9866,1.9869,1.9865,1.9865
GBPUSD,20080731,160400,1.9866,1.9866,1.9863,1.9865
GBPUSD,20080731,160500,1.9864,1.9871,1.9864,1.9871
GBPUSD,20080731,160600,1.9872,1.9872,1.9870,1.9871
GBPUSD,20080731,160700,1.9872,1.9872,1.9865,1.9866
GBPUSD,20080731,160800,1.9867,1.9868,1.9865,1.9866
GBPUSD,20080731,160900,1.9865,1.9870,1.9865,1.9869
GBPUSD,20080731,161000,1.9868,1.9870,1.9868,1.9868
GBPUSD,20080731,161100,1.9868,1.9868,1.9863,1.9866
GBPUSD,20080731,161200,1.9867,1.9870,1.9867,1.9869
GBPUSD,20080731,161300,1.9868,1.9868,1.9861,1.9863
GBPUSD,20080731,161400,1.9862,1.9862,1.9855,1.9856
GBPUSD,20080731,161500,1.9857,1.9860,1.9857,1.9857
GBPUSD,20080731,161600,1.9856,1.9856,1.9852,1.9852
GBPUSD,20080731,161700,1.9853,1.9858,1.9853,1.9857
GBPUSD,20080731,161800,1.9856,1.9856,1.9852,1.9852
GBPUSD,20080731,161900,1.9853,1.9853,1.9851,1.9852
GBPUSD,20080731,162000,1.9853,1.9853,1.9851,1.9851
GBPUSD,20080731,162100,1.9852,1.9855,1.9851,1.9855
GBPUSD,20080731,162200,1.9854,1.9856,1.9854,1.9856
GBPUSD,20080731,162300,1.9856,1.9856,1.9851,1.9851
GBPUSD,20080731,162400,1.9852,1.9852,1.9849,1.9851
GBPUSD,20080731,162500,1.9850,1.9850,1.9846,1.9846
GBPUSD,20080731,162600,1.9846,1.9847,1.9844,1.9845
GBPUSD,20080731,162700,1.9844,1.9845,1.9843,1.9843
GBPUSD,20080731,162800,1.9844,1.9849,1.9844,1.9849
GBPUSD,20080731,162900,1.9848,1.9849,1.9844,1.9849
GBPUSD,20080731,163000,1.9848,1.9856,1.9848,1.9856
GBPUSD,20080731,163100,1.9857,1.9858,1.9855,1.9855
GBPUSD,20080731,163200,1.9854,1.9856,1.9854,1.9856
GBPUSD,20080731,163300,1.9855,1.9857,1.9855,1.9857
GBPUSD,20080731,163400,1.9856,1.9859,1.9853,1.9859
GBPUSD,20080731,163500,1.9859,1.9859,1.9856,1.9856
GBPUSD,20080731,163600,1.9855,1.9858,1.9850,1.9851
GBPUSD,20080731,163700,1.9852,1.9852,1.9849,1.9850
GBPUSD,20080731,163800,1.9849,1.9849,1.9844,1.9845
GBPUSD,20080731,163900,1.9846,1.9848,1.9844,1.9845
GBPUSD,20080731,164000,1.9844,1.9847,1.9844,1.9845
GBPUSD,20080731,164100,1.9844,1.9844,1.9840,1.9843
GBPUSD,20080731,164200,1.9844,1.9845,1.9839,1.9839
GBPUSD,20080731,164300,1.9838,1.9841,1.9835,1.9835
GBPUSD,20080731,164400,1.9834,1.9835,1.9832,1.9833
GBPUSD,20080731,164500,1.9834,1.9838,1.9832,1.9837
GBPUSD,20080731,164600,1.9836,1.9836,1.9832,1.9833
GBPUSD,20080731,164700,1.9833,1.9833,1.9829,1.9829
GBPUSD,20080731,164800,1.9830,1.9832,1.9824,1.9825
GBPUSD,20080731,164900,1.9826,1.9826,1.9814,1.9816
GBPUSD,20080731,165000,1.9817,1.9818,1.9816,1.9816
GBPUSD,20080731,165100,1.9817,1.9820,1.9817,1.9819
GBPUSD,20080731,165200,1.9818,1.9822,1.9818,1.9820
GBPUSD,20080731,165300,1.9819,1.9820,1.9818,1.9818
GBPUSD,20080731,165400,1.9817,1.9817,1.9810,1.9813
GBPUSD,20080731,165500,1.9812,1.9815,1.9809,1.9809
GBPUSD,20080731,165600,1.9808,1.9810,1.9804,1.9804
GBPUSD,20080731,165700,1.9803,1.9804,1.9798,1.9804
GBPUSD,20080731,165800,1.9803,1.9807,1.9803,1.9807
GBPUSD,20080731,165900,1.9806,1.9807,1.9805,1.9806
GBPUSD,20080731,170000,1.9805,1.9811,1.9804,1.9808
GBPUSD,20080731,170100,1.9807,1.9808,1.9803,1.9803
GBPUSD,20080731,170200,1.9804,1.9806,1.9801,1.9805
GBPUSD,20080731,170300,1.9804,1.9812,1.9804,1.9809
GBPUSD,20080731,170400,1.9808,1.9809,1.9802,1.9802
GBPUSD,20080731,170500,1.9803,1.9808,1.9803,1.9808
GBPUSD,20080731,170600,1.9809,1.9810,1.9804,1.9805
GBPUSD,20080731,170700,1.9804,1.9804,1.9802,1.9802
GBPUSD,20080731,170800,1.9801,1.9802,1.9798,1.9798
GBPUSD,20080731,170900,1.9797,1.9801,1.9797,1.9801
GBPUSD,20080731,171000,1.9800,1.9800,1.9798,1.9799
GBPUSD,20080731,171100,1.9800,1.9801,1.9798,1.9801
GBPUSD,20080731,171200,1.9800,1.9800,1.9798,1.9798
GBPUSD,20080731,171300,1.9799,1.9802,1.9799,1.9802
GBPUSD,20080731,171400,1.9801,1.9804,1.9798,1.9804
GBPUSD,20080731,171500,1.9805,1.9806,1.9804,1.9806
GBPUSD,20080731,171600,1.9807,1.9807,1.9805,1.9805
GBPUSD,20080731,171700,1.9804,1.9805,1.9804,1.9805
GBPUSD,20080731,171800,1.9806,1.9806,1.9804,1.9804
GBPUSD,20080731,171900,1.9803,1.9803,1.9801,1.9801
GBPUSD,20080731,172000,1.9802,1.9802,1.9798,1.9798
GBPUSD,20080731,172100,1.9797,1.9798,1.9797,1.9798
GBPUSD,20080731,172200,1.9797,1.9804,1.9797,1.9804
GBPUSD,20080731,172300,1.9805,1.9807,1.9805,1.9807
GBPUSD,20080731,172400,1.9806,1.9808,1.9806,1.9808
GBPUSD,20080731,172500,1.9807,1.9807,1.9805,1.9807
GBPUSD,20080731,172600,1.9806,1.9811,1.9806,1.9809
GBPUSD,20080731,172700,1.9808,1.9809,1.9808,1.9808
GBPUSD,20080731,172800,1.9807,1.9810,1.9807,1.9808
GBPUSD,20080731,172900,1.9809,1.9811,1.9809,1.9811
GBPUSD,20080731,173000,1.9812,1.9812,1.9809,1.9811
GBPUSD,20080731,173100,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080731,173200,1.9808,1.9811,1.9808,1.9811
GBPUSD,20080731,173300,1.9811,1.9811,1.9804,1.9808
GBPUSD,20080731,173400,1.9807,1.9807,1.9800,1.9802
GBPUSD,20080731,173500,1.9803,1.9805,1.9803,1.9803
GBPUSD,20080731,173600,1.9804,1.9805,1.9803,1.9805
GBPUSD,20080731,173700,1.9806,1.9806,1.9799,1.9801
GBPUSD,20080731,173800,1.9800,1.9801,1.9799,1.9799
GBPUSD,20080731,173900,1.9798,1.9802,1.9798,1.9799
GBPUSD,20080731,174000,1.9798,1.9798,1.9794,1.9794
GBPUSD,20080731,174100,1.9793,1.9794,1.9791,1.9793
GBPUSD,20080731,174200,1.9794,1.9795,1.9793,1.9794
GBPUSD,20080731,174300,1.9793,1.9794,1.9791,1.9794
GBPUSD,20080731,174400,1.9793,1.9794,1.9793,1.9793
GBPUSD,20080731,174500,1.9794,1.9801,1.9794,1.9801
GBPUSD,20080731,174600,1.9802,1.9802,1.9800,1.9800
GBPUSD,20080731,174700,1.9801,1.9805,1.9801,1.9804
GBPUSD,20080731,174800,1.9805,1.9806,1.9805,1.9806
GBPUSD,20080731,174900,1.9805,1.9806,1.9804,1.9806
GBPUSD,20080731,175000,1.9807,1.9810,1.9807,1.9808
GBPUSD,20080731,175100,1.9808,1.9809,1.9807,1.9807
GBPUSD,20080731,175200,1.9806,1.9806,1.9802,1.9803
GBPUSD,20080731,175300,1.9802,1.9805,1.9802,1.9805
GBPUSD,20080731,175400,1.9806,1.9808,1.9803,1.9804
GBPUSD,20080731,175500,1.9805,1.9806,1.9801,1.9801
GBPUSD,20080731,175600,1.9802,1.9802,1.9800,1.9801
GBPUSD,20080731,175700,1.9800,1.9803,1.9800,1.9802
GBPUSD,20080731,175800,1.9802,1.9802,1.9800,1.9801
GBPUSD,20080731,175900,1.9802,1.9802,1.9800,1.9800
GBPUSD,20080731,180000,1.9800,1.9805,1.9799,1.9805
GBPUSD,20080731,180100,1.9806,1.9806,1.9799,1.9799
GBPUSD,20080731,180200,1.9798,1.9798,1.9796,1.9797
GBPUSD,20080731,180300,1.9796,1.9799,1.9796,1.9799
GBPUSD,20080731,180400,1.9800,1.9800,1.9796,1.9797
GBPUSD,20080731,180500,1.9796,1.9797,1.9796,1.9796
GBPUSD,20080731,180600,1.9796,1.9796,1.9795,1.9795
GBPUSD,20080731,180700,1.9796,1.9797,1.9795,1.9797
GBPUSD,20080731,180800,1.9797,1.9798,1.9796,1.9798
GBPUSD,20080731,180900,1.9799,1.9800,1.9798,1.9799
GBPUSD,20080731,181000,1.9798,1.9800,1.9798,1.9800
GBPUSD,20080731,181100,1.9801,1.9802,1.9799,1.9802
GBPUSD,20080731,181200,1.9803,1.9805,1.9803,1.9804
GBPUSD,20080731,181300,1.9805,1.9807,1.9805,1.9806
GBPUSD,20080731,181400,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080731,181500,1.9807,1.9808,1.9806,1.9806
GBPUSD,20080731,181600,1.9805,1.9807,1.9804,1.9807
GBPUSD,20080731,181700,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080731,181800,1.9804,1.9808,1.9804,1.9807
GBPUSD,20080731,181900,1.9807,1.9811,1.9807,1.9811
GBPUSD,20080731,182000,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080731,182100,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080731,182200,1.9812,1.9814,1.9811,1.9814
GBPUSD,20080731,182300,1.9815,1.9818,1.9814,1.9817
GBPUSD,20080731,182400,1.9816,1.9817,1.9816,1.9816
GBPUSD,20080731,182500,1.9816,1.9818,1.9816,1.9818
GBPUSD,20080731,182600,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080731,182700,1.9817,1.9818,1.9817,1.9818
GBPUSD,20080731,182800,1.9818,1.9818,1.9817,1.9818
GBPUSD,20080731,182900,1.9817,1.9817,1.9815,1.9815
GBPUSD,20080731,183000,1.9816,1.9816,1.9812,1.9812
GBPUSD,20080731,183100,1.9812,1.9814,1.9812,1.9814
GBPUSD,20080731,183200,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080731,183300,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080731,183400,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080731,183500,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080731,183600,1.9812,1.9813,1.9811,1.9812
GBPUSD,20080731,183700,1.9812,1.9812,1.9805,1.9806
GBPUSD,20080731,183800,1.9807,1.9807,1.9806,1.9807
GBPUSD,20080731,183900,1.9806,1.9809,1.9806,1.9809
GBPUSD,20080731,184000,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080731,184100,1.9809,1.9810,1.9809,1.9809
GBPUSD,20080731,184200,1.9809,1.9812,1.9809,1.9811
GBPUSD,20080731,184300,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080731,184400,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080731,184500,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080731,184600,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080731,184700,1.9812,1.9813,1.9812,1.9812
GBPUSD,20080731,184800,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080731,184900,1.9812,1.9812,1.9811,1.9812
GBPUSD,20080731,185000,1.9813,1.9814,1.9813,1.9813
GBPUSD,20080731,185100,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080731,185200,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080731,185300,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080731,185400,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080731,185500,1.9812,1.9813,1.9812,1.9812
GBPUSD,20080731,185600,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080731,185700,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080731,185800,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080731,185900,1.9812,1.9814,1.9812,1.9814
GBPUSD,20080731,190000,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080731,190100,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080731,190200,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080731,190300,1.9812,1.9812,1.9809,1.9809
GBPUSD,20080731,190400,1.9809,1.9809,1.9808,1.9809
GBPUSD,20080731,190500,1.9809,1.9815,1.9809,1.9815
GBPUSD,20080731,190600,1.9816,1.9816,1.9813,1.9813
GBPUSD,20080731,190700,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080731,190800,1.9813,1.9814,1.9813,1.9813
GBPUSD,20080731,190900,1.9812,1.9814,1.9812,1.9813
GBPUSD,20080731,191000,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080731,191100,1.9813,1.9817,1.9813,1.9817
GBPUSD,20080731,191200,1.9816,1.9817,1.9814,1.9817
GBPUSD,20080731,191300,1.9816,1.9817,1.9816,1.9816
GBPUSD,20080731,191400,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080731,191500,1.9814,1.9816,1.9814,1.9816
GBPUSD,20080731,191600,1.9816,1.9816,1.9814,1.9814
GBPUSD,20080731,191700,1.9815,1.9816,1.9815,1.9815
GBPUSD,20080731,191800,1.9815,1.9817,1.9814,1.9817
GBPUSD,20080731,191900,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080731,192000,1.9816,1.9816,1.9813,1.9813
GBPUSD,20080731,192100,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080731,192200,1.9812,1.9812,1.9811,1.9812
GBPUSD,20080731,192300,1.9813,1.9814,1.9811,1.9812
GBPUSD,20080731,192400,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080731,192500,1.9812,1.9813,1.9809,1.9810
GBPUSD,20080731,192600,1.9809,1.9812,1.9809,1.9811
GBPUSD,20080731,192700,1.9812,1.9816,1.9812,1.9815
GBPUSD,20080731,192800,1.9815,1.9818,1.9815,1.9818
GBPUSD,20080731,192900,1.9819,1.9823,1.9819,1.9823
GBPUSD,20080731,193000,1.9823,1.9823,1.9822,1.9823
GBPUSD,20080731,193100,1.9822,1.9823,1.9822,1.9822
GBPUSD,20080731,193200,1.9822,1.9822,1.9820,1.9820
GBPUSD,20080731,193300,1.9821,1.9821,1.9820,1.9821
GBPUSD,20080731,193400,1.9820,1.9821,1.9820,1.9820
GBPUSD,20080731,193500,1.9821,1.9822,1.9821,1.9821
GBPUSD,20080731,193600,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080731,193700,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080731,193800,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080731,193900,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080731,194000,1.9821,1.9821,1.9820,1.9821
GBPUSD,20080731,194100,1.9820,1.9820,1.9819,1.9820
GBPUSD,20080731,194200,1.9819,1.9820,1.9819,1.9819
GBPUSD,20080731,194300,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080731,194400,1.9822,1.9826,1.9822,1.9826
GBPUSD,20080731,194500,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080731,194600,1.9823,1.9823,1.9821,1.9821
GBPUSD,20080731,194700,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080731,194800,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080731,194900,1.9823,1.9823,1.9821,1.9822
GBPUSD,20080731,195000,1.9823,1.9823,1.9821,1.9822
GBPUSD,20080731,195100,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080731,195200,1.9822,1.9822,1.9818,1.9818
GBPUSD,20080731,195300,1.9819,1.9819,1.9818,1.9819
GBPUSD,20080731,195400,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080731,195500,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080731,195600,1.9818,1.9819,1.9818,1.9818
GBPUSD,20080731,195700,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080731,195800,1.9817,1.9818,1.9817,1.9817
GBPUSD,20080731,195900,1.9817,1.9817,1.9816,1.9816
GBPUSD,20080731,200000,1.9817,1.9818,1.9817,1.9818
GBPUSD,20080731,200100,1.9817,1.9817,1.9815,1.9815
GBPUSD,20080731,200200,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080731,200300,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080731,200400,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080731,200500,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080731,200600,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080731,200700,1.9816,1.9817,1.9816,1.9816
GBPUSD,20080731,200800,1.9816,1.9817,1.9816,1.9816
GBPUSD,20080731,200900,1.9816,1.9817,1.9816,1.9817
GBPUSD,20080731,201000,1.9816,1.9816,1.9814,1.9814
GBPUSD,20080731,201100,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080731,201200,1.9814,1.9815,1.9814,1.9814
GBPUSD,20080731,201300,1.9815,1.9815,1.9814,1.9815
GBPUSD,20080731,201400,1.9814,1.9815,1.9814,1.9814
GBPUSD,20080731,201500,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080731,201600,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080731,201700,1.9814,1.9814,1.9812,1.9813
GBPUSD,20080731,201800,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080731,201900,1.9812,1.9813,1.9812,1.9812
GBPUSD,20080731,202000,1.9813,1.9814,1.9813,1.9813
GBPUSD,20080731,202100,1.9812,1.9814,1.9812,1.9812
GBPUSD,20080731,202200,1.9811,1.9812,1.9809,1.9809
GBPUSD,20080731,202300,1.9809,1.9810,1.9809,1.9809
GBPUSD,20080731,202400,1.9809,1.9809,1.9808,1.9809
GBPUSD,20080731,202500,1.9810,1.9813,1.9810,1.9811
GBPUSD,20080731,202600,1.9811,1.9814,1.9810,1.9813
GBPUSD,20080731,202700,1.9812,1.9816,1.9812,1.9816
GBPUSD,20080731,202800,1.9817,1.9821,1.9817,1.9821
GBPUSD,20080731,202900,1.9822,1.9825,1.9822,1.9824
GBPUSD,20080731,203000,1.9823,1.9824,1.9823,1.9824
GBPUSD,20080731,203100,1.9824,1.9825,1.9823,1.9823
GBPUSD,20080731,203200,1.9823,1.9826,1.9823,1.9826
GBPUSD,20080731,203300,1.9826,1.9826,1.9823,1.9823
GBPUSD,20080731,203400,1.9823,1.9824,1.9823,1.9823
GBPUSD,20080731,203500,1.9823,1.9825,1.9823,1.9824
GBPUSD,20080731,203600,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080731,203700,1.9825,1.9826,1.9825,1.9825
GBPUSD,20080731,203800,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080731,203900,1.9825,1.9826,1.9825,1.9825
GBPUSD,20080731,204000,1.9826,1.9826,1.9821,1.9825
GBPUSD,20080731,204100,1.9824,1.9824,1.9823,1.9824
GBPUSD,20080731,204200,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080731,204300,1.9823,1.9824,1.9823,1.9824
GBPUSD,20080731,204400,1.9823,1.9824,1.9822,1.9823
GBPUSD,20080731,204500,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080731,204600,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080731,204700,1.9823,1.9825,1.9823,1.9823
GBPUSD,20080731,204800,1.9824,1.9825,1.9823,1.9823
GBPUSD,20080731,204900,1.9824,1.9825,1.9823,1.9825
GBPUSD,20080731,205000,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080731,205100,1.9825,1.9826,1.9825,1.9825
GBPUSD,20080731,205200,1.9826,1.9826,1.9825,1.9826
GBPUSD,20080731,205300,1.9826,1.9827,1.9826,1.9826
GBPUSD,20080731,205400,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080731,205500,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080731,205600,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080731,205700,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080731,205800,1.9826,1.9826,1.9825,1.9826
GBPUSD,20080731,205900,1.9826,1.9827,1.9826,1.9826
GBPUSD,20080731,210000,1.9825,1.9825,1.9823,1.9825
GBPUSD,20080731,210100,1.9826,1.9827,1.9824,1.9824
GBPUSD,20080731,210200,1.9823,1.9824,1.9822,1.9822
GBPUSD,20080731,210300,1.9823,1.9826,1.9823,1.9826
GBPUSD,20080731,210400,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080731,210500,1.9825,1.9827,1.9825,1.9826
GBPUSD,20080731,210600,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080731,210700,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080731,210800,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080731,210900,1.9827,1.9827,1.9826,1.9827
GBPUSD,20080731,211000,1.9826,1.9828,1.9826,1.9828
GBPUSD,20080731,211100,1.9828,1.9828,1.9827,1.9827
GBPUSD,20080731,211200,1.9828,1.9828,1.9826,1.9826
GBPUSD,20080731,211300,1.9827,1.9828,1.9827,1.9827
GBPUSD,20080731,211400,1.9827,1.9828,1.9826,1.9826
GBPUSD,20080731,211500,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080731,211600,1.9827,1.9827,1.9826,1.9827
GBPUSD,20080731,211700,1.9827,1.9827,1.9826,1.9827
GBPUSD,20080731,211800,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080731,211900,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080731,212000,1.9826,1.9828,1.9826,1.9828
GBPUSD,20080731,212100,1.9829,1.9832,1.9829,1.9830
GBPUSD,20080731,212200,1.9830,1.9830,1.9828,1.9828
GBPUSD,20080731,212300,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080731,212400,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080731,212500,1.9827,1.9827,1.9825,1.9825
GBPUSD,20080731,212600,1.9826,1.9827,1.9825,1.9825
GBPUSD,20080731,212700,1.9825,1.9826,1.9824,1.9825
GBPUSD,20080731,212800,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080731,212900,1.9826,1.9826,1.9823,1.9823
GBPUSD,20080731,213000,1.9823,1.9823,1.9822,1.9823
GBPUSD,20080731,213100,1.9822,1.9823,1.9822,1.9822
GBPUSD,20080731,213200,1.9823,1.9823,1.9822,1.9822
GBPUSD,20080731,213300,1.9823,1.9824,1.9823,1.9823
GBPUSD,20080731,213400,1.9823,1.9825,1.9823,1.9825
GBPUSD,20080731,213500,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080731,213600,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080731,213700,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080731,213800,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080731,213900,1.9825,1.9827,1.9825,1.9827
GBPUSD,20080731,214000,1.9826,1.9827,1.9826,1.9826
GBPUSD,20080731,214100,1.9827,1.9827,1.9825,1.9826
GBPUSD,20080731,214200,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080731,214300,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080731,214400,1.9825,1.9825,1.9823,1.9824
GBPUSD,20080731,214500,1.9823,1.9823,1.9819,1.9821
GBPUSD,20080731,214600,1.9820,1.9821,1.9815,1.9815
GBPUSD,20080731,214700,1.9816,1.9816,1.9815,1.9816
GBPUSD,20080731,214800,1.9815,1.9816,1.9814,1.9815
GBPUSD,20080731,214900,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080731,215000,1.9816,1.9816,1.9815,1.9816
GBPUSD,20080731,215100,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080731,215200,1.9816,1.9817,1.9816,1.9817
GBPUSD,20080731,215300,1.9817,1.9817,1.9816,1.9816
GBPUSD,20080731,215400,1.9816,1.9817,1.9816,1.9817
GBPUSD,20080731,215500,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080731,215600,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080731,215700,1.9817,1.9819,1.9817,1.9819
GBPUSD,20080731,215800,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080731,215900,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080731,220000,1.9820,1.9820,1.9819,1.9820
GBPUSD,20080731,220100,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080731,220200,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080731,220300,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080731,220400,1.9820,1.9821,1.9820,1.9820
GBPUSD,20080731,220500,1.9820,1.9821,1.9820,1.9820
GBPUSD,20080731,220600,1.9819,1.9821,1.9819,1.9820
GBPUSD,20080731,220700,1.9820,1.9820,1.9819,1.9820
GBPUSD,20080731,220800,1.9820,1.9820,1.9816,1.9817
GBPUSD,20080731,220900,1.9818,1.9820,1.9818,1.9819
GBPUSD,20080731,221000,1.9820,1.9822,1.9820,1.9822
GBPUSD,20080731,221100,1.9822,1.9825,1.9822,1.9823
GBPUSD,20080731,221200,1.9822,1.9823,1.9822,1.9823
GBPUSD,20080731,221300,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080731,221400,1.9822,1.9824,1.9822,1.9824
GBPUSD,20080731,221500,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080731,221600,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080731,221700,1.9823,1.9823,1.9822,1.9823
GBPUSD,20080731,221800,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080731,221900,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080731,222000,1.9825,1.9826,1.9824,1.9824
GBPUSD,20080731,222100,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080731,222200,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080731,222300,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080731,222400,1.9825,1.9826,1.9824,1.9826
GBPUSD,20080731,222500,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080731,222600,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080731,222700,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080731,222800,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080731,222900,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080731,223000,1.9826,1.9830,1.9826,1.9830
GBPUSD,20080731,223100,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080731,223200,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080731,223300,1.9830,1.9832,1.9830,1.9831
GBPUSD,20080731,223400,1.9832,1.9833,1.9831,1.9833
GBPUSD,20080731,223500,1.9834,1.9835,1.9832,1.9833
GBPUSD,20080731,223600,1.9832,1.9833,1.9832,1.9832
GBPUSD,20080731,223700,1.9833,1.9833,1.9832,1.9833
GBPUSD,20080731,223800,1.9834,1.9834,1.9833,1.9834
GBPUSD,20080731,223900,1.9833,1.9835,1.9833,1.9834
GBPUSD,20080731,224000,1.9835,1.9835,1.9834,1.9835
GBPUSD,20080731,224100,1.9834,1.9835,1.9834,1.9834
GBPUSD,20080731,224200,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080731,224300,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080731,224400,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080731,224500,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080731,224600,1.9835,1.9835,1.9833,1.9833
GBPUSD,20080731,224700,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080731,224800,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080731,224900,1.9835,1.9837,1.9835,1.9837
GBPUSD,20080731,225000,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080731,225100,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080731,225200,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080731,225300,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080731,225400,1.9836,1.9837,1.9836,1.9836
GBPUSD,20080731,225500,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080731,225600,1.9835,1.9836,1.9834,1.9834
GBPUSD,20080731,225700,1.9834,1.9836,1.9834,1.9836
GBPUSD,20080731,225800,1.9836,1.9838,1.9836,1.9837
GBPUSD,20080731,225900,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080731,230000,1.9837,1.9839,1.9837,1.9839
GBPUSD,20080731,230100,1.9839,1.9839,1.9837,1.9837
GBPUSD,20080731,230200,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080731,230300,1.9838,1.9838,1.9837,1.9838
GBPUSD,20080731,230400,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080731,230500,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080731,230600,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080731,230700,1.9836,1.9837,1.9835,1.9835
GBPUSD,20080731,230800,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080731,230900,1.9836,1.9836,1.9835,1.9836
GBPUSD,20080731,231000,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080731,231100,1.9837,1.9837,1.9835,1.9837
GBPUSD,20080731,231200,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080731,231300,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080731,231400,1.9837,1.9837,1.9835,1.9835
GBPUSD,20080731,231500,1.9834,1.9836,1.9834,1.9836
GBPUSD,20080731,231600,1.9837,1.9837,1.9834,1.9834
GBPUSD,20080731,231700,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080731,231800,1.9834,1.9835,1.9834,1.9834
GBPUSD,20080731,231900,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080731,232000,1.9834,1.9835,1.9834,1.9834
GBPUSD,20080731,232100,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080731,232200,1.9834,1.9834,1.9833,1.9834
GBPUSD,20080731,232300,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080731,232400,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080731,232500,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080731,232600,1.9835,1.9835,1.9834,1.9835
GBPUSD,20080731,232700,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080731,232800,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080731,232900,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080731,233000,1.9835,1.9836,1.9835,1.9835
GBPUSD,20080731,233100,1.9835,1.9836,1.9835,1.9835
GBPUSD,20080731,233200,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080731,233300,1.9835,1.9836,1.9833,1.9833
GBPUSD,20080731,233400,1.9834,1.9834,1.9833,1.9834
GBPUSD,20080731,233500,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080731,233600,1.9833,1.9834,1.9831,1.9832
GBPUSD,20080731,233700,1.9832,1.9832,1.9830,1.9831
GBPUSD,20080731,233800,1.9832,1.9833,1.9831,1.9832
GBPUSD,20080731,233900,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080731,234000,1.9833,1.9834,1.9832,1.9832
GBPUSD,20080731,234100,1.9832,1.9833,1.9832,1.9832
GBPUSD,20080731,234200,1.9832,1.9832,1.9830,1.9830
GBPUSD,20080731,234300,1.9829,1.9831,1.9829,1.9831
GBPUSD,20080731,234400,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080731,234500,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080731,234600,1.9833,1.9835,1.9833,1.9835
GBPUSD,20080731,234700,1.9834,1.9835,1.9833,1.9833
GBPUSD,20080731,234800,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080731,234900,1.9832,1.9834,1.9832,1.9833
GBPUSD,20080731,235000,1.9834,1.9834,1.9831,1.9832
GBPUSD,20080731,235100,1.9833,1.9833,1.9832,1.9832
GBPUSD,20080731,235200,1.9832,1.9833,1.9831,1.9832
GBPUSD,20080731,235300,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080731,235400,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080731,235500,1.9832,1.9832,1.9831,1.9832
GBPUSD,20080731,235600,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080731,235700,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080731,235800,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080731,235900,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080801,000000,1.9831,1.9831,1.9831,1.9831
USDCHF,20080731,000100,1.0482,1.0483,1.0482,1.0482
USDCHF,20080731,000200,1.0483,1.0483,1.0483,1.0483
USDCHF,20080731,000300,1.0483,1.0483,1.0483,1.0483
USDCHF,20080731,000400,1.0484,1.0484,1.0483,1.0483
USDCHF,20080731,000500,1.0483,1.0483,1.0483,1.0483
USDCHF,20080731,000600,1.0482,1.0482,1.0482,1.0482
USDCHF,20080731,000700,1.0483,1.0483,1.0482,1.0482
USDCHF,20080731,000800,1.0482,1.0483,1.0482,1.0483
USDCHF,20080731,000900,1.0483,1.0483,1.0480,1.0480
USDCHF,20080731,001000,1.0480,1.0480,1.0479,1.0479
USDCHF,20080731,001100,1.0480,1.0480,1.0480,1.0480
USDCHF,20080731,001200,1.0480,1.0480,1.0480,1.0480
USDCHF,20080731,001300,1.0480,1.0480,1.0480,1.0480
USDCHF,20080731,001400,1.0480,1.0480,1.0480,1.0480
USDCHF,20080731,001500,1.0480,1.0480,1.0480,1.0480
USDCHF,20080731,001600,1.0480,1.0480,1.0480,1.0480
USDCHF,20080731,001700,1.0481,1.0481,1.0480,1.0480
USDCHF,20080731,001800,1.0480,1.0481,1.0480,1.0480
USDCHF,20080731,001900,1.0480,1.0480,1.0480,1.0480
USDCHF,20080731,002000,1.0480,1.0480,1.0480,1.0480
USDCHF,20080731,002100,1.0480,1.0480,1.0480,1.0480
USDCHF,20080731,002200,1.0480,1.0480,1.0480,1.0480
USDCHF,20080731,002300,1.0480,1.0480,1.0480,1.0480
USDCHF,20080731,002400,1.0480,1.0480,1.0480,1.0480
USDCHF,20080731,002500,1.0480,1.0480,1.0479,1.0479
USDCHF,20080731,002600,1.0480,1.0480,1.0480,1.0480
USDCHF,20080731,002700,1.0481,1.0481,1.0480,1.0480
USDCHF,20080731,002800,1.0480,1.0480,1.0479,1.0480
USDCHF,20080731,002900,1.0481,1.0481,1.0480,1.0481
USDCHF,20080731,003000,1.0480,1.0480,1.0480,1.0480
USDCHF,20080731,003100,1.0480,1.0480,1.0480,1.0480
USDCHF,20080731,003200,1.0481,1.0481,1.0480,1.0481
USDCHF,20080731,003300,1.0481,1.0481,1.0480,1.0480
USDCHF,20080731,003400,1.0481,1.0481,1.0481,1.0481
USDCHF,20080731,003500,1.0481,1.0481,1.0481,1.0481
USDCHF,20080731,003600,1.0482,1.0482,1.0481,1.0481
USDCHF,20080731,003700,1.0481,1.0481,1.0481,1.0481
USDCHF,20080731,003800,1.0481,1.0482,1.0481,1.0481
USDCHF,20080731,003900,1.0481,1.0481,1.0480,1.0481
USDCHF,20080731,004000,1.0481,1.0482,1.0481,1.0481
USDCHF,20080731,004100,1.0481,1.0481,1.0480,1.0480
USDCHF,20080731,004200,1.0481,1.0482,1.0481,1.0482
USDCHF,20080731,004300,1.0482,1.0482,1.0481,1.0481
USDCHF,20080731,004400,1.0482,1.0482,1.0482,1.0482
USDCHF,20080731,004500,1.0482,1.0482,1.0482,1.0482
USDCHF,20080731,004600,1.0482,1.0482,1.0481,1.0482
USDCHF,20080731,004700,1.0483,1.0483,1.0483,1.0483
USDCHF,20080731,004800,1.0483,1.0483,1.0483,1.0483
USDCHF,20080731,004900,1.0483,1.0483,1.0483,1.0483
USDCHF,20080731,005000,1.0483,1.0484,1.0483,1.0484
USDCHF,20080731,005100,1.0483,1.0483,1.0483,1.0483
USDCHF,20080731,005200,1.0484,1.0484,1.0483,1.0484
USDCHF,20080731,005300,1.0484,1.0484,1.0483,1.0483
USDCHF,20080731,005400,1.0484,1.0484,1.0484,1.0484
USDCHF,20080731,005500,1.0484,1.0485,1.0484,1.0485
USDCHF,20080731,005600,1.0485,1.0485,1.0484,1.0484
USDCHF,20080731,005700,1.0484,1.0485,1.0484,1.0484
USDCHF,20080731,005800,1.0484,1.0484,1.0484,1.0484
USDCHF,20080731,005900,1.0484,1.0484,1.0483,1.0484
USDCHF,20080731,010000,1.0484,1.0484,1.0484,1.0484
USDCHF,20080731,010100,1.0483,1.0484,1.0483,1.0484
USDCHF,20080731,010200,1.0484,1.0484,1.0484,1.0484
USDCHF,20080731,010300,1.0484,1.0484,1.0483,1.0483
USDCHF,20080731,010400,1.0484,1.0484,1.0483,1.0483
USDCHF,20080731,010500,1.0483,1.0483,1.0482,1.0482
USDCHF,20080731,010600,1.0482,1.0482,1.0481,1.0481
USDCHF,20080731,010700,1.0482,1.0482,1.0481,1.0481
USDCHF,20080731,010800,1.0482,1.0482,1.0481,1.0481
USDCHF,20080731,010900,1.0481,1.0481,1.0480,1.0481
USDCHF,20080731,011000,1.0481,1.0481,1.0480,1.0481
USDCHF,20080731,011100,1.0481,1.0481,1.0481,1.0481
USDCHF,20080731,011200,1.0481,1.0481,1.0481,1.0481
USDCHF,20080731,011300,1.0481,1.0482,1.0481,1.0482
USDCHF,20080731,011400,1.0481,1.0481,1.0481,1.0481
USDCHF,20080731,011500,1.0481,1.0481,1.0481,1.0481
USDCHF,20080731,011600,1.0480,1.0480,1.0479,1.0479
USDCHF,20080731,011700,1.0479,1.0479,1.0479,1.0479
USDCHF,20080731,011800,1.0479,1.0479,1.0479,1.0479
USDCHF,20080731,011900,1.0479,1.0479,1.0479,1.0479
USDCHF,20080731,012000,1.0479,1.0479,1.0479,1.0479
USDCHF,20080731,012100,1.0479,1.0479,1.0479,1.0479
USDCHF,20080731,012200,1.0479,1.0479,1.0478,1.0479
USDCHF,20080731,012300,1.0479,1.0479,1.0478,1.0478
USDCHF,20080731,012400,1.0479,1.0479,1.0479,1.0479
USDCHF,20080731,012500,1.0479,1.0479,1.0478,1.0478
USDCHF,20080731,012600,1.0479,1.0479,1.0478,1.0479
USDCHF,20080731,012700,1.0480,1.0480,1.0479,1.0479
USDCHF,20080731,012800,1.0479,1.0479,1.0479,1.0479
USDCHF,20080731,012900,1.0479,1.0479,1.0479,1.0479
USDCHF,20080731,013000,1.0479,1.0479,1.0479,1.0479
USDCHF,20080731,013100,1.0479,1.0479,1.0479,1.0479
USDCHF,20080731,013200,1.0479,1.0480,1.0479,1.0480
USDCHF,20080731,013300,1.0480,1.0481,1.0480,1.0480
USDCHF,20080731,013400,1.0480,1.0480,1.0480,1.0480
USDCHF,20080731,013500,1.0480,1.0480,1.0479,1.0479
USDCHF,20080731,013600,1.0479,1.0479,1.0479,1.0479
USDCHF,20080731,013700,1.0479,1.0479,1.0479,1.0479
USDCHF,20080731,013800,1.0479,1.0479,1.0479,1.0479
USDCHF,20080731,013900,1.0479,1.0479,1.0479,1.0479
USDCHF,20080731,014000,1.0479,1.0479,1.0479,1.0479
USDCHF,20080731,014100,1.0478,1.0479,1.0478,1.0478
USDCHF,20080731,014200,1.0478,1.0479,1.0477,1.0478
USDCHF,20080731,014300,1.0478,1.0478,1.0478,1.0478
USDCHF,20080731,014400,1.0477,1.0478,1.0477,1.0478
USDCHF,20080731,014500,1.0478,1.0479,1.0478,1.0479
USDCHF,20080731,014600,1.0478,1.0478,1.0478,1.0478
USDCHF,20080731,014700,1.0478,1.0478,1.0476,1.0476
USDCHF,20080731,014800,1.0476,1.0477,1.0476,1.0477
USDCHF,20080731,014900,1.0477,1.0477,1.0476,1.0476
USDCHF,20080731,015000,1.0477,1.0477,1.0477,1.0477
USDCHF,20080731,015100,1.0476,1.0476,1.0475,1.0475
USDCHF,20080731,015200,1.0474,1.0475,1.0474,1.0475
USDCHF,20080731,015300,1.0474,1.0475,1.0474,1.0475
USDCHF,20080731,015400,1.0475,1.0475,1.0474,1.0475
USDCHF,20080731,015500,1.0475,1.0477,1.0474,1.0476
USDCHF,20080731,015600,1.0477,1.0477,1.0476,1.0476
USDCHF,20080731,015700,1.0475,1.0476,1.0475,1.0476
USDCHF,20080731,015800,1.0477,1.0477,1.0477,1.0477
USDCHF,20080731,015900,1.0477,1.0478,1.0477,1.0478
USDCHF,20080731,020000,1.0478,1.0479,1.0477,1.0479
USDCHF,20080731,020100,1.0480,1.0482,1.0479,1.0482
USDCHF,20080731,020200,1.0483,1.0484,1.0482,1.0483
USDCHF,20080731,020300,1.0482,1.0483,1.0482,1.0483
USDCHF,20080731,020400,1.0482,1.0483,1.0482,1.0483
USDCHF,20080731,020500,1.0483,1.0483,1.0483,1.0483
USDCHF,20080731,020600,1.0483,1.0483,1.0482,1.0483
USDCHF,20080731,020700,1.0483,1.0483,1.0481,1.0481
USDCHF,20080731,020800,1.0480,1.0480,1.0480,1.0480
USDCHF,20080731,020900,1.0480,1.0480,1.0480,1.0480
USDCHF,20080731,021000,1.0480,1.0480,1.0480,1.0480
USDCHF,20080731,021100,1.0480,1.0480,1.0479,1.0480
USDCHF,20080731,021200,1.0480,1.0481,1.0480,1.0481
USDCHF,20080731,021300,1.0481,1.0481,1.0480,1.0481
USDCHF,20080731,021400,1.0481,1.0481,1.0481,1.0481
USDCHF,20080731,021500,1.0481,1.0481,1.0480,1.0481
USDCHF,20080731,021600,1.0480,1.0481,1.0480,1.0481
USDCHF,20080731,021700,1.0480,1.0480,1.0480,1.0480
USDCHF,20080731,021800,1.0480,1.0480,1.0480,1.0480
USDCHF,20080731,021900,1.0480,1.0480,1.0479,1.0479
USDCHF,20080731,022000,1.0480,1.0480,1.0479,1.0479
USDCHF,20080731,022100,1.0479,1.0480,1.0479,1.0479
USDCHF,20080731,022200,1.0480,1.0480,1.0479,1.0480
USDCHF,20080731,022300,1.0480,1.0480,1.0479,1.0479
USDCHF,20080731,022400,1.0479,1.0479,1.0479,1.0479
USDCHF,20080731,022500,1.0480,1.0480,1.0478,1.0478
USDCHF,20080731,022600,1.0478,1.0478,1.0477,1.0477
USDCHF,20080731,022700,1.0477,1.0477,1.0477,1.0477
USDCHF,20080731,022800,1.0477,1.0477,1.0477,1.0477
USDCHF,20080731,022900,1.0477,1.0478,1.0477,1.0478
USDCHF,20080731,023000,1.0478,1.0478,1.0477,1.0478
USDCHF,20080731,023100,1.0478,1.0478,1.0477,1.0477
USDCHF,20080731,023200,1.0477,1.0478,1.0477,1.0478
USDCHF,20080731,023300,1.0477,1.0477,1.0477,1.0477
USDCHF,20080731,023400,1.0477,1.0478,1.0477,1.0478
USDCHF,20080731,023500,1.0478,1.0479,1.0477,1.0477
USDCHF,20080731,023600,1.0478,1.0478,1.0477,1.0477
USDCHF,20080731,023700,1.0477,1.0477,1.0477,1.0477
USDCHF,20080731,023800,1.0477,1.0478,1.0477,1.0478
USDCHF,20080731,023900,1.0478,1.0478,1.0476,1.0476
USDCHF,20080731,024000,1.0477,1.0477,1.0477,1.0477
USDCHF,20080731,024100,1.0476,1.0477,1.0476,1.0476
USDCHF,20080731,024200,1.0476,1.0477,1.0476,1.0476
USDCHF,20080731,024300,1.0476,1.0476,1.0476,1.0476
USDCHF,20080731,024400,1.0476,1.0477,1.0476,1.0476
USDCHF,20080731,024500,1.0476,1.0476,1.0476,1.0476
USDCHF,20080731,024600,1.0476,1.0477,1.0476,1.0476
USDCHF,20080731,024700,1.0476,1.0476,1.0476,1.0476
USDCHF,20080731,024800,1.0477,1.0477,1.0477,1.0477
USDCHF,20080731,024900,1.0477,1.0477,1.0477,1.0477
USDCHF,20080731,025000,1.0477,1.0478,1.0477,1.0478
USDCHF,20080731,025100,1.0478,1.0479,1.0477,1.0479
USDCHF,20080731,025200,1.0479,1.0480,1.0478,1.0480
USDCHF,20080731,025300,1.0479,1.0479,1.0479,1.0479
USDCHF,20080731,025400,1.0479,1.0479,1.0479,1.0479
USDCHF,20080731,025500,1.0479,1.0479,1.0479,1.0479
USDCHF,20080731,025600,1.0479,1.0479,1.0479,1.0479
USDCHF,20080731,025700,1.0479,1.0479,1.0478,1.0478
USDCHF,20080731,025800,1.0478,1.0478,1.0478,1.0478
USDCHF,20080731,025900,1.0478,1.0479,1.0478,1.0478
USDCHF,20080731,030000,1.0479,1.0479,1.0479,1.0479
USDCHF,20080731,030100,1.0479,1.0479,1.0478,1.0478
USDCHF,20080731,030200,1.0478,1.0478,1.0478,1.0478
USDCHF,20080731,030300,1.0478,1.0479,1.0478,1.0479
USDCHF,20080731,030400,1.0478,1.0478,1.0477,1.0477
USDCHF,20080731,030500,1.0476,1.0477,1.0476,1.0477
USDCHF,20080731,030600,1.0477,1.0477,1.0477,1.0477
USDCHF,20080731,030700,1.0477,1.0477,1.0477,1.0477
USDCHF,20080731,030800,1.0477,1.0477,1.0476,1.0476
USDCHF,20080731,030900,1.0477,1.0478,1.0477,1.0477
USDCHF,20080731,031000,1.0477,1.0478,1.0477,1.0478
USDCHF,20080731,031100,1.0478,1.0479,1.0478,1.0478
USDCHF,20080731,031200,1.0478,1.0479,1.0478,1.0479
USDCHF,20080731,031300,1.0478,1.0479,1.0478,1.0478
USDCHF,20080731,031400,1.0478,1.0479,1.0478,1.0479
USDCHF,20080731,031500,1.0480,1.0480,1.0479,1.0479
USDCHF,20080731,031600,1.0479,1.0480,1.0479,1.0480
USDCHF,20080731,031700,1.0481,1.0481,1.0481,1.0481
USDCHF,20080731,031800,1.0481,1.0481,1.0479,1.0479
USDCHF,20080731,031900,1.0480,1.0480,1.0479,1.0479
USDCHF,20080731,032000,1.0479,1.0479,1.0479,1.0479
USDCHF,20080731,032100,1.0479,1.0479,1.0478,1.0478
USDCHF,20080731,032200,1.0478,1.0479,1.0477,1.0478
USDCHF,20080731,032300,1.0478,1.0478,1.0475,1.0475
USDCHF,20080731,032400,1.0476,1.0477,1.0476,1.0477
USDCHF,20080731,032500,1.0476,1.0477,1.0475,1.0476
USDCHF,20080731,032600,1.0475,1.0476,1.0474,1.0474
USDCHF,20080731,032700,1.0474,1.0474,1.0473,1.0474
USDCHF,20080731,032800,1.0473,1.0473,1.0472,1.0473
USDCHF,20080731,032900,1.0473,1.0473,1.0472,1.0472
USDCHF,20080731,033000,1.0473,1.0473,1.0473,1.0473
USDCHF,20080731,033100,1.0474,1.0478,1.0474,1.0477
USDCHF,20080731,033200,1.0478,1.0479,1.0478,1.0479
USDCHF,20080731,033300,1.0478,1.0478,1.0477,1.0478
USDCHF,20080731,033400,1.0477,1.0478,1.0477,1.0477
USDCHF,20080731,033500,1.0477,1.0478,1.0476,1.0477
USDCHF,20080731,033600,1.0476,1.0477,1.0476,1.0476
USDCHF,20080731,033700,1.0476,1.0476,1.0475,1.0476
USDCHF,20080731,033800,1.0475,1.0476,1.0475,1.0476
USDCHF,20080731,033900,1.0476,1.0476,1.0476,1.0476
USDCHF,20080731,034000,1.0476,1.0476,1.0475,1.0475
USDCHF,20080731,034100,1.0475,1.0475,1.0474,1.0474
USDCHF,20080731,034200,1.0474,1.0475,1.0474,1.0475
USDCHF,20080731,034300,1.0475,1.0476,1.0475,1.0476
USDCHF,20080731,034400,1.0476,1.0476,1.0475,1.0476
USDCHF,20080731,034500,1.0476,1.0476,1.0476,1.0476
USDCHF,20080731,034600,1.0476,1.0476,1.0474,1.0474
USDCHF,20080731,034700,1.0474,1.0474,1.0472,1.0472
USDCHF,20080731,034800,1.0473,1.0473,1.0472,1.0473
USDCHF,20080731,034900,1.0473,1.0474,1.0473,1.0474
USDCHF,20080731,035000,1.0473,1.0473,1.0473,1.0473
USDCHF,20080731,035100,1.0473,1.0474,1.0473,1.0474
USDCHF,20080731,035200,1.0474,1.0474,1.0474,1.0474
USDCHF,20080731,035300,1.0473,1.0473,1.0473,1.0473
USDCHF,20080731,035400,1.0473,1.0473,1.0472,1.0472
USDCHF,20080731,035500,1.0472,1.0472,1.0471,1.0472
USDCHF,20080731,035600,1.0472,1.0472,1.0472,1.0472
USDCHF,20080731,035700,1.0472,1.0472,1.0472,1.0472
USDCHF,20080731,035800,1.0472,1.0473,1.0470,1.0470
USDCHF,20080731,035900,1.0470,1.0471,1.0470,1.0471
USDCHF,20080731,040000,1.0471,1.0471,1.0470,1.0470
USDCHF,20080731,040100,1.0471,1.0472,1.0471,1.0471
USDCHF,20080731,040200,1.0471,1.0471,1.0470,1.0471
USDCHF,20080731,040300,1.0471,1.0471,1.0470,1.0471
USDCHF,20080731,040400,1.0471,1.0471,1.0470,1.0470
USDCHF,20080731,040500,1.0471,1.0471,1.0469,1.0470
USDCHF,20080731,040600,1.0470,1.0471,1.0470,1.0471
USDCHF,20080731,040700,1.0471,1.0471,1.0471,1.0471
USDCHF,20080731,040800,1.0471,1.0471,1.0470,1.0470
USDCHF,20080731,040900,1.0470,1.0471,1.0470,1.0471
USDCHF,20080731,041000,1.0472,1.0472,1.0471,1.0472
USDCHF,20080731,041100,1.0472,1.0472,1.0472,1.0472
USDCHF,20080731,041200,1.0472,1.0472,1.0472,1.0472
USDCHF,20080731,041300,1.0472,1.0472,1.0472,1.0472
USDCHF,20080731,041400,1.0472,1.0473,1.0472,1.0472
USDCHF,20080731,041500,1.0472,1.0472,1.0472,1.0472
USDCHF,20080731,041600,1.0472,1.0472,1.0472,1.0472
USDCHF,20080731,041700,1.0472,1.0472,1.0471,1.0471
USDCHF,20080731,041800,1.0471,1.0471,1.0471,1.0471
USDCHF,20080731,041900,1.0471,1.0471,1.0469,1.0469
USDCHF,20080731,042000,1.0470,1.0470,1.0470,1.0470
USDCHF,20080731,042100,1.0470,1.0470,1.0470,1.0470
USDCHF,20080731,042200,1.0470,1.0470,1.0469,1.0470
USDCHF,20080731,042300,1.0469,1.0469,1.0468,1.0468
USDCHF,20080731,042400,1.0469,1.0470,1.0468,1.0468
USDCHF,20080731,042500,1.0469,1.0469,1.0468,1.0468
USDCHF,20080731,042600,1.0468,1.0468,1.0466,1.0467
USDCHF,20080731,042700,1.0466,1.0467,1.0466,1.0467
USDCHF,20080731,042800,1.0467,1.0467,1.0465,1.0465
USDCHF,20080731,042900,1.0465,1.0465,1.0465,1.0465
USDCHF,20080731,043000,1.0465,1.0465,1.0464,1.0465
USDCHF,20080731,043100,1.0465,1.0466,1.0465,1.0466
USDCHF,20080731,043200,1.0465,1.0466,1.0465,1.0465
USDCHF,20080731,043300,1.0465,1.0465,1.0464,1.0464
USDCHF,20080731,043400,1.0464,1.0465,1.0464,1.0464
USDCHF,20080731,043500,1.0465,1.0465,1.0465,1.0465
USDCHF,20080731,043600,1.0465,1.0465,1.0464,1.0464
USDCHF,20080731,043700,1.0465,1.0465,1.0464,1.0464
USDCHF,20080731,043800,1.0464,1.0465,1.0464,1.0465
USDCHF,20080731,043900,1.0465,1.0465,1.0464,1.0464
USDCHF,20080731,044000,1.0465,1.0465,1.0464,1.0465
USDCHF,20080731,044100,1.0464,1.0465,1.0464,1.0465
USDCHF,20080731,044200,1.0465,1.0465,1.0464,1.0464
USDCHF,20080731,044300,1.0465,1.0465,1.0464,1.0464
USDCHF,20080731,044400,1.0465,1.0466,1.0465,1.0466
USDCHF,20080731,044500,1.0466,1.0466,1.0466,1.0466
USDCHF,20080731,044600,1.0466,1.0466,1.0465,1.0465
USDCHF,20080731,044700,1.0465,1.0466,1.0465,1.0466
USDCHF,20080731,044800,1.0466,1.0467,1.0465,1.0467
USDCHF,20080731,044900,1.0467,1.0469,1.0467,1.0469
USDCHF,20080731,045000,1.0468,1.0468,1.0467,1.0467
USDCHF,20080731,045100,1.0467,1.0468,1.0467,1.0468
USDCHF,20080731,045200,1.0469,1.0469,1.0468,1.0469
USDCHF,20080731,045300,1.0469,1.0469,1.0468,1.0469
USDCHF,20080731,045400,1.0468,1.0468,1.0468,1.0468
USDCHF,20080731,045500,1.0468,1.0469,1.0468,1.0469
USDCHF,20080731,045600,1.0469,1.0470,1.0469,1.0470
USDCHF,20080731,045700,1.0469,1.0469,1.0469,1.0469
USDCHF,20080731,045800,1.0469,1.0470,1.0469,1.0470
USDCHF,20080731,045900,1.0470,1.0471,1.0470,1.0471
USDCHF,20080731,050000,1.0471,1.0471,1.0470,1.0471
USDCHF,20080731,050100,1.0471,1.0471,1.0470,1.0470
USDCHF,20080731,050200,1.0471,1.0471,1.0470,1.0470
USDCHF,20080731,050300,1.0471,1.0471,1.0470,1.0471
USDCHF,20080731,050400,1.0471,1.0471,1.0470,1.0470
USDCHF,20080731,050500,1.0469,1.0470,1.0468,1.0468
USDCHF,20080731,050600,1.0467,1.0468,1.0466,1.0468
USDCHF,20080731,050700,1.0469,1.0469,1.0467,1.0467
USDCHF,20080731,050800,1.0467,1.0470,1.0467,1.0470
USDCHF,20080731,050900,1.0469,1.0470,1.0469,1.0469
USDCHF,20080731,051000,1.0470,1.0471,1.0469,1.0470
USDCHF,20080731,051100,1.0470,1.0472,1.0469,1.0472
USDCHF,20080731,051200,1.0472,1.0472,1.0471,1.0471
USDCHF,20080731,051300,1.0471,1.0472,1.0471,1.0472
USDCHF,20080731,051400,1.0471,1.0471,1.0471,1.0471
USDCHF,20080731,051500,1.0471,1.0472,1.0471,1.0472
USDCHF,20080731,051600,1.0471,1.0472,1.0470,1.0470
USDCHF,20080731,051700,1.0471,1.0472,1.0471,1.0471
USDCHF,20080731,051800,1.0472,1.0472,1.0470,1.0471
USDCHF,20080731,051900,1.0472,1.0472,1.0470,1.0470
USDCHF,20080731,052000,1.0471,1.0471,1.0470,1.0470
USDCHF,20080731,052100,1.0471,1.0471,1.0470,1.0470
USDCHF,20080731,052200,1.0470,1.0471,1.0470,1.0471
USDCHF,20080731,052300,1.0470,1.0471,1.0470,1.0471
USDCHF,20080731,052400,1.0470,1.0471,1.0469,1.0471
USDCHF,20080731,052500,1.0470,1.0470,1.0469,1.0469
USDCHF,20080731,052600,1.0469,1.0469,1.0468,1.0468
USDCHF,20080731,052700,1.0468,1.0469,1.0468,1.0469
USDCHF,20080731,052800,1.0469,1.0469,1.0468,1.0469
USDCHF,20080731,052900,1.0469,1.0469,1.0468,1.0468
USDCHF,20080731,053000,1.0468,1.0469,1.0468,1.0469
USDCHF,20080731,053100,1.0470,1.0471,1.0469,1.0471
USDCHF,20080731,053200,1.0472,1.0472,1.0470,1.0470
USDCHF,20080731,053300,1.0470,1.0470,1.0470,1.0470
USDCHF,20080731,053400,1.0469,1.0470,1.0469,1.0470
USDCHF,20080731,053500,1.0470,1.0471,1.0470,1.0470
USDCHF,20080731,053600,1.0471,1.0471,1.0470,1.0471
USDCHF,20080731,053700,1.0470,1.0471,1.0470,1.0470
USDCHF,20080731,053800,1.0469,1.0469,1.0469,1.0469
USDCHF,20080731,053900,1.0470,1.0470,1.0467,1.0467
USDCHF,20080731,054000,1.0467,1.0467,1.0464,1.0464
USDCHF,20080731,054100,1.0465,1.0465,1.0465,1.0465
USDCHF,20080731,054200,1.0465,1.0465,1.0464,1.0465
USDCHF,20080731,054300,1.0464,1.0465,1.0464,1.0465
USDCHF,20080731,054400,1.0465,1.0465,1.0464,1.0464
USDCHF,20080731,054500,1.0465,1.0466,1.0464,1.0464
USDCHF,20080731,054600,1.0465,1.0466,1.0464,1.0464
USDCHF,20080731,054700,1.0464,1.0465,1.0464,1.0464
USDCHF,20080731,054800,1.0465,1.0465,1.0463,1.0465
USDCHF,20080731,054900,1.0464,1.0465,1.0463,1.0463
USDCHF,20080731,055000,1.0464,1.0465,1.0464,1.0464
USDCHF,20080731,055100,1.0463,1.0463,1.0462,1.0463
USDCHF,20080731,055200,1.0464,1.0465,1.0464,1.0464
USDCHF,20080731,055300,1.0464,1.0465,1.0464,1.0464
USDCHF,20080731,055400,1.0465,1.0465,1.0464,1.0465
USDCHF,20080731,055500,1.0464,1.0464,1.0463,1.0464
USDCHF,20080731,055600,1.0465,1.0465,1.0464,1.0464
USDCHF,20080731,055700,1.0464,1.0465,1.0464,1.0464
USDCHF,20080731,055800,1.0463,1.0465,1.0463,1.0464
USDCHF,20080731,055900,1.0464,1.0465,1.0464,1.0465
USDCHF,20080731,060000,1.0464,1.0467,1.0464,1.0466
USDCHF,20080731,060100,1.0466,1.0466,1.0466,1.0466
USDCHF,20080731,060200,1.0467,1.0467,1.0466,1.0467
USDCHF,20080731,060300,1.0467,1.0467,1.0466,1.0467
USDCHF,20080731,060400,1.0468,1.0469,1.0468,1.0468
USDCHF,20080731,060500,1.0467,1.0469,1.0467,1.0469
USDCHF,20080731,060600,1.0469,1.0471,1.0469,1.0470
USDCHF,20080731,060700,1.0470,1.0470,1.0469,1.0469
USDCHF,20080731,060800,1.0469,1.0469,1.0469,1.0469
USDCHF,20080731,060900,1.0470,1.0470,1.0469,1.0469
USDCHF,20080731,061000,1.0468,1.0470,1.0468,1.0469
USDCHF,20080731,061100,1.0469,1.0469,1.0469,1.0469
USDCHF,20080731,061200,1.0469,1.0469,1.0469,1.0469
USDCHF,20080731,061300,1.0468,1.0469,1.0467,1.0469
USDCHF,20080731,061400,1.0468,1.0468,1.0467,1.0468
USDCHF,20080731,061500,1.0468,1.0468,1.0467,1.0467
USDCHF,20080731,061600,1.0467,1.0467,1.0466,1.0467
USDCHF,20080731,061700,1.0466,1.0466,1.0465,1.0465
USDCHF,20080731,061800,1.0464,1.0467,1.0463,1.0467
USDCHF,20080731,061900,1.0467,1.0467,1.0467,1.0467
USDCHF,20080731,062000,1.0468,1.0468,1.0467,1.0468
USDCHF,20080731,062100,1.0469,1.0469,1.0468,1.0469
USDCHF,20080731,062200,1.0468,1.0469,1.0468,1.0469
USDCHF,20080731,062300,1.0469,1.0469,1.0467,1.0469
USDCHF,20080731,062400,1.0469,1.0469,1.0469,1.0469
USDCHF,20080731,062500,1.0469,1.0469,1.0468,1.0469
USDCHF,20080731,062600,1.0469,1.0469,1.0468,1.0468
USDCHF,20080731,062700,1.0468,1.0468,1.0468,1.0468
USDCHF,20080731,062800,1.0468,1.0470,1.0468,1.0470
USDCHF,20080731,062900,1.0471,1.0474,1.0471,1.0474
USDCHF,20080731,063000,1.0473,1.0474,1.0473,1.0474
USDCHF,20080731,063100,1.0474,1.0475,1.0474,1.0474
USDCHF,20080731,063200,1.0474,1.0475,1.0474,1.0475
USDCHF,20080731,063300,1.0475,1.0476,1.0474,1.0474
USDCHF,20080731,063400,1.0474,1.0474,1.0473,1.0473
USDCHF,20080731,063500,1.0474,1.0475,1.0473,1.0473
USDCHF,20080731,063600,1.0474,1.0474,1.0472,1.0473
USDCHF,20080731,063700,1.0472,1.0474,1.0472,1.0474
USDCHF,20080731,063800,1.0473,1.0474,1.0473,1.0473
USDCHF,20080731,063900,1.0472,1.0474,1.0472,1.0474
USDCHF,20080731,064000,1.0474,1.0474,1.0473,1.0473
USDCHF,20080731,064100,1.0474,1.0474,1.0473,1.0474
USDCHF,20080731,064200,1.0474,1.0474,1.0471,1.0471
USDCHF,20080731,064300,1.0470,1.0473,1.0470,1.0473
USDCHF,20080731,064400,1.0472,1.0473,1.0472,1.0472
USDCHF,20080731,064500,1.0472,1.0472,1.0472,1.0472
USDCHF,20080731,064600,1.0473,1.0473,1.0472,1.0472
USDCHF,20080731,064700,1.0472,1.0473,1.0472,1.0472
USDCHF,20080731,064800,1.0471,1.0472,1.0471,1.0472
USDCHF,20080731,064900,1.0472,1.0472,1.0472,1.0472
USDCHF,20080731,065000,1.0473,1.0474,1.0471,1.0471
USDCHF,20080731,065100,1.0472,1.0473,1.0472,1.0473
USDCHF,20080731,065200,1.0474,1.0475,1.0473,1.0475
USDCHF,20080731,065300,1.0476,1.0476,1.0475,1.0475
USDCHF,20080731,065400,1.0475,1.0475,1.0473,1.0473
USDCHF,20080731,065500,1.0473,1.0473,1.0472,1.0472
USDCHF,20080731,065600,1.0471,1.0473,1.0470,1.0473
USDCHF,20080731,065700,1.0473,1.0473,1.0471,1.0471
USDCHF,20080731,065800,1.0472,1.0473,1.0472,1.0473
USDCHF,20080731,065900,1.0473,1.0473,1.0472,1.0473
USDCHF,20080731,070000,1.0473,1.0473,1.0472,1.0473
USDCHF,20080731,070100,1.0474,1.0474,1.0473,1.0473
USDCHF,20080731,070200,1.0473,1.0473,1.0473,1.0473
USDCHF,20080731,070300,1.0473,1.0474,1.0473,1.0473
USDCHF,20080731,070400,1.0473,1.0473,1.0472,1.0472
USDCHF,20080731,070500,1.0472,1.0473,1.0472,1.0472
USDCHF,20080731,070600,1.0472,1.0473,1.0472,1.0473
USDCHF,20080731,070700,1.0472,1.0472,1.0470,1.0471
USDCHF,20080731,070800,1.0470,1.0470,1.0469,1.0469
USDCHF,20080731,070900,1.0470,1.0471,1.0470,1.0471
USDCHF,20080731,071000,1.0470,1.0471,1.0469,1.0470
USDCHF,20080731,071100,1.0471,1.0471,1.0469,1.0469
USDCHF,20080731,071200,1.0470,1.0470,1.0469,1.0469
USDCHF,20080731,071300,1.0469,1.0470,1.0469,1.0469
USDCHF,20080731,071400,1.0469,1.0471,1.0469,1.0471
USDCHF,20080731,071500,1.0472,1.0472,1.0472,1.0472
USDCHF,20080731,071600,1.0472,1.0472,1.0471,1.0471
USDCHF,20080731,071700,1.0472,1.0473,1.0472,1.0473
USDCHF,20080731,071800,1.0472,1.0473,1.0472,1.0473
USDCHF,20080731,071900,1.0473,1.0474,1.0473,1.0474
USDCHF,20080731,072000,1.0473,1.0473,1.0472,1.0473
USDCHF,20080731,072100,1.0473,1.0473,1.0472,1.0473
USDCHF,20080731,072200,1.0473,1.0473,1.0472,1.0472
USDCHF,20080731,072300,1.0472,1.0472,1.0472,1.0472
USDCHF,20080731,072400,1.0472,1.0472,1.0472,1.0472
USDCHF,20080731,072500,1.0472,1.0472,1.0472,1.0472
USDCHF,20080731,072600,1.0472,1.0475,1.0472,1.0473
USDCHF,20080731,072700,1.0473,1.0473,1.0473,1.0473
USDCHF,20080731,072800,1.0472,1.0473,1.0472,1.0472
USDCHF,20080731,072900,1.0472,1.0472,1.0471,1.0471
USDCHF,20080731,073000,1.0471,1.0471,1.0471,1.0471
USDCHF,20080731,073100,1.0471,1.0471,1.0471,1.0471
USDCHF,20080731,073200,1.0471,1.0471,1.0470,1.0470
USDCHF,20080731,073300,1.0471,1.0472,1.0471,1.0472
USDCHF,20080731,073400,1.0472,1.0472,1.0471,1.0472
USDCHF,20080731,073500,1.0472,1.0472,1.0471,1.0471
USDCHF,20080731,073600,1.0470,1.0471,1.0470,1.0471
USDCHF,20080731,073700,1.0470,1.0470,1.0470,1.0470
USDCHF,20080731,073800,1.0470,1.0470,1.0469,1.0470
USDCHF,20080731,073900,1.0471,1.0471,1.0470,1.0470
USDCHF,20080731,074000,1.0470,1.0471,1.0470,1.0471
USDCHF,20080731,074100,1.0472,1.0472,1.0470,1.0470
USDCHF,20080731,074200,1.0471,1.0472,1.0470,1.0470
USDCHF,20080731,074300,1.0471,1.0471,1.0470,1.0471
USDCHF,20080731,074400,1.0470,1.0471,1.0469,1.0469
USDCHF,20080731,074500,1.0470,1.0470,1.0469,1.0470
USDCHF,20080731,074600,1.0469,1.0472,1.0469,1.0471
USDCHF,20080731,074700,1.0471,1.0471,1.0470,1.0471
USDCHF,20080731,074800,1.0471,1.0471,1.0471,1.0471
USDCHF,20080731,074900,1.0471,1.0471,1.0470,1.0471
USDCHF,20080731,075000,1.0470,1.0470,1.0470,1.0470
USDCHF,20080731,075100,1.0471,1.0471,1.0470,1.0470
USDCHF,20080731,075200,1.0470,1.0471,1.0468,1.0469
USDCHF,20080731,075300,1.0469,1.0469,1.0468,1.0469
USDCHF,20080731,075400,1.0468,1.0468,1.0467,1.0468
USDCHF,20080731,075500,1.0468,1.0468,1.0468,1.0468
USDCHF,20080731,075600,1.0468,1.0469,1.0468,1.0469
USDCHF,20080731,075700,1.0469,1.0469,1.0468,1.0469
USDCHF,20080731,075800,1.0468,1.0468,1.0465,1.0465
USDCHF,20080731,075900,1.0466,1.0467,1.0466,1.0467
USDCHF,20080731,080000,1.0466,1.0466,1.0465,1.0465
USDCHF,20080731,080100,1.0465,1.0469,1.0465,1.0468
USDCHF,20080731,080200,1.0467,1.0467,1.0465,1.0466
USDCHF,20080731,080300,1.0467,1.0467,1.0465,1.0467
USDCHF,20080731,080400,1.0467,1.0467,1.0466,1.0467
USDCHF,20080731,080500,1.0466,1.0466,1.0465,1.0466
USDCHF,20080731,080600,1.0465,1.0465,1.0464,1.0464
USDCHF,20080731,080700,1.0464,1.0464,1.0464,1.0464
USDCHF,20080731,080800,1.0465,1.0465,1.0465,1.0465
USDCHF,20080731,080900,1.0465,1.0465,1.0460,1.0463
USDCHF,20080731,081000,1.0463,1.0463,1.0461,1.0461
USDCHF,20080731,081100,1.0461,1.0461,1.0460,1.0460
USDCHF,20080731,081200,1.0460,1.0460,1.0458,1.0458
USDCHF,20080731,081300,1.0458,1.0459,1.0458,1.0458
USDCHF,20080731,081400,1.0458,1.0461,1.0458,1.0461
USDCHF,20080731,081500,1.0462,1.0462,1.0460,1.0460
USDCHF,20080731,081600,1.0460,1.0461,1.0457,1.0458
USDCHF,20080731,081700,1.0458,1.0458,1.0457,1.0458
USDCHF,20080731,081800,1.0459,1.0459,1.0458,1.0459
USDCHF,20080731,081900,1.0459,1.0460,1.0458,1.0459
USDCHF,20080731,082000,1.0458,1.0458,1.0458,1.0458
USDCHF,20080731,082100,1.0458,1.0458,1.0457,1.0457
USDCHF,20080731,082200,1.0457,1.0459,1.0457,1.0459
USDCHF,20080731,082300,1.0458,1.0459,1.0458,1.0458
USDCHF,20080731,082400,1.0459,1.0459,1.0456,1.0457
USDCHF,20080731,082500,1.0456,1.0457,1.0454,1.0455
USDCHF,20080731,082600,1.0454,1.0455,1.0453,1.0453
USDCHF,20080731,082700,1.0453,1.0454,1.0453,1.0453
USDCHF,20080731,082800,1.0452,1.0452,1.0450,1.0451
USDCHF,20080731,082900,1.0450,1.0453,1.0450,1.0452
USDCHF,20080731,083000,1.0453,1.0453,1.0452,1.0452
USDCHF,20080731,083100,1.0451,1.0452,1.0450,1.0450
USDCHF,20080731,083200,1.0449,1.0450,1.0448,1.0448
USDCHF,20080731,083300,1.0449,1.0452,1.0449,1.0452
USDCHF,20080731,083400,1.0453,1.0454,1.0452,1.0452
USDCHF,20080731,083500,1.0453,1.0453,1.0451,1.0453
USDCHF,20080731,083600,1.0454,1.0456,1.0454,1.0456
USDCHF,20080731,083700,1.0457,1.0458,1.0457,1.0457
USDCHF,20080731,083800,1.0458,1.0460,1.0458,1.0459
USDCHF,20080731,083900,1.0458,1.0458,1.0450,1.0451
USDCHF,20080731,084000,1.0452,1.0454,1.0450,1.0452
USDCHF,20080731,084100,1.0453,1.0453,1.0451,1.0453
USDCHF,20080731,084200,1.0452,1.0454,1.0452,1.0453
USDCHF,20080731,084300,1.0452,1.0453,1.0451,1.0451
USDCHF,20080731,084400,1.0450,1.0450,1.0448,1.0449
USDCHF,20080731,084500,1.0448,1.0450,1.0448,1.0450
USDCHF,20080731,084600,1.0449,1.0449,1.0444,1.0446
USDCHF,20080731,084700,1.0445,1.0447,1.0445,1.0447
USDCHF,20080731,084800,1.0448,1.0449,1.0448,1.0448
USDCHF,20080731,084900,1.0449,1.0453,1.0449,1.0452
USDCHF,20080731,085000,1.0451,1.0452,1.0451,1.0452
USDCHF,20080731,085100,1.0453,1.0454,1.0452,1.0453
USDCHF,20080731,085200,1.0454,1.0454,1.0447,1.0447
USDCHF,20080731,085300,1.0448,1.0449,1.0448,1.0448
USDCHF,20080731,085400,1.0449,1.0449,1.0447,1.0448
USDCHF,20080731,085500,1.0448,1.0450,1.0448,1.0450
USDCHF,20080731,085600,1.0451,1.0452,1.0451,1.0452
USDCHF,20080731,085700,1.0453,1.0453,1.0452,1.0453
USDCHF,20080731,085800,1.0454,1.0455,1.0453,1.0453
USDCHF,20080731,085900,1.0453,1.0453,1.0453,1.0453
USDCHF,20080731,090000,1.0454,1.0455,1.0452,1.0452
USDCHF,20080731,090100,1.0451,1.0451,1.0447,1.0447
USDCHF,20080731,090200,1.0448,1.0448,1.0445,1.0445
USDCHF,20080731,090300,1.0446,1.0446,1.0445,1.0445
USDCHF,20080731,090400,1.0446,1.0448,1.0445,1.0445
USDCHF,20080731,090500,1.0446,1.0446,1.0444,1.0446
USDCHF,20080731,090600,1.0445,1.0446,1.0445,1.0446
USDCHF,20080731,090700,1.0445,1.0447,1.0445,1.0446
USDCHF,20080731,090800,1.0446,1.0446,1.0446,1.0446
USDCHF,20080731,090900,1.0447,1.0448,1.0447,1.0448
USDCHF,20080731,091000,1.0448,1.0448,1.0447,1.0447
USDCHF,20080731,091100,1.0446,1.0446,1.0444,1.0445
USDCHF,20080731,091200,1.0444,1.0445,1.0444,1.0444
USDCHF,20080731,091300,1.0444,1.0444,1.0439,1.0439
USDCHF,20080731,091400,1.0438,1.0441,1.0438,1.0441
USDCHF,20080731,091500,1.0441,1.0444,1.0441,1.0444
USDCHF,20080731,091600,1.0445,1.0445,1.0442,1.0443
USDCHF,20080731,091700,1.0442,1.0444,1.0442,1.0444
USDCHF,20080731,091800,1.0444,1.0448,1.0444,1.0448
USDCHF,20080731,091900,1.0447,1.0447,1.0445,1.0446
USDCHF,20080731,092000,1.0445,1.0446,1.0445,1.0446
USDCHF,20080731,092100,1.0446,1.0448,1.0446,1.0448
USDCHF,20080731,092200,1.0449,1.0450,1.0449,1.0449
USDCHF,20080731,092300,1.0450,1.0450,1.0449,1.0449
USDCHF,20080731,092400,1.0449,1.0451,1.0449,1.0451
USDCHF,20080731,092500,1.0452,1.0454,1.0451,1.0451
USDCHF,20080731,092600,1.0451,1.0452,1.0451,1.0451
USDCHF,20080731,092700,1.0452,1.0454,1.0451,1.0454
USDCHF,20080731,092800,1.0454,1.0454,1.0452,1.0453
USDCHF,20080731,092900,1.0454,1.0457,1.0454,1.0457
USDCHF,20080731,093000,1.0457,1.0461,1.0457,1.0461
USDCHF,20080731,093100,1.0460,1.0460,1.0458,1.0459
USDCHF,20080731,093200,1.0458,1.0458,1.0457,1.0458
USDCHF,20080731,093300,1.0459,1.0459,1.0458,1.0458
USDCHF,20080731,093400,1.0458,1.0458,1.0457,1.0457
USDCHF,20080731,093500,1.0457,1.0457,1.0455,1.0455
USDCHF,20080731,093600,1.0456,1.0456,1.0454,1.0454
USDCHF,20080731,093700,1.0455,1.0456,1.0455,1.0455
USDCHF,20080731,093800,1.0455,1.0455,1.0455,1.0455
USDCHF,20080731,093900,1.0455,1.0455,1.0455,1.0455
USDCHF,20080731,094000,1.0455,1.0456,1.0455,1.0456
USDCHF,20080731,094100,1.0456,1.0456,1.0454,1.0454
USDCHF,20080731,094200,1.0455,1.0456,1.0455,1.0456
USDCHF,20080731,094300,1.0456,1.0456,1.0455,1.0455
USDCHF,20080731,094400,1.0456,1.0456,1.0454,1.0456
USDCHF,20080731,094500,1.0457,1.0457,1.0457,1.0457
USDCHF,20080731,094600,1.0457,1.0460,1.0457,1.0460
USDCHF,20080731,094700,1.0461,1.0462,1.0460,1.0460
USDCHF,20080731,094800,1.0459,1.0463,1.0459,1.0463
USDCHF,20080731,094900,1.0464,1.0465,1.0463,1.0463
USDCHF,20080731,095000,1.0462,1.0462,1.0461,1.0461
USDCHF,20080731,095100,1.0462,1.0462,1.0458,1.0461
USDCHF,20080731,095200,1.0462,1.0462,1.0460,1.0461
USDCHF,20080731,095300,1.0462,1.0464,1.0462,1.0463
USDCHF,20080731,095400,1.0464,1.0467,1.0464,1.0466
USDCHF,20080731,095500,1.0467,1.0467,1.0466,1.0466
USDCHF,20080731,095600,1.0465,1.0465,1.0464,1.0465
USDCHF,20080731,095700,1.0466,1.0466,1.0463,1.0464
USDCHF,20080731,095800,1.0463,1.0464,1.0461,1.0464
USDCHF,20080731,095900,1.0463,1.0466,1.0463,1.0465
USDCHF,20080731,100000,1.0466,1.0466,1.0464,1.0465
USDCHF,20080731,100100,1.0464,1.0464,1.0464,1.0464
USDCHF,20080731,100200,1.0464,1.0465,1.0464,1.0465
USDCHF,20080731,100300,1.0465,1.0465,1.0465,1.0465
USDCHF,20080731,100400,1.0465,1.0467,1.0465,1.0465
USDCHF,20080731,100500,1.0465,1.0465,1.0465,1.0465
USDCHF,20080731,100600,1.0465,1.0465,1.0465,1.0465
USDCHF,20080731,100700,1.0465,1.0465,1.0464,1.0464
USDCHF,20080731,100800,1.0465,1.0467,1.0465,1.0466
USDCHF,20080731,100900,1.0465,1.0465,1.0463,1.0464
USDCHF,20080731,101000,1.0464,1.0464,1.0463,1.0464
USDCHF,20080731,101100,1.0464,1.0465,1.0464,1.0465
USDCHF,20080731,101200,1.0464,1.0466,1.0464,1.0465
USDCHF,20080731,101300,1.0465,1.0465,1.0465,1.0465
USDCHF,20080731,101400,1.0465,1.0465,1.0464,1.0464
USDCHF,20080731,101500,1.0464,1.0465,1.0464,1.0465
USDCHF,20080731,101600,1.0465,1.0465,1.0465,1.0465
USDCHF,20080731,101700,1.0465,1.0465,1.0464,1.0464
USDCHF,20080731,101800,1.0465,1.0467,1.0464,1.0467
USDCHF,20080731,101900,1.0467,1.0467,1.0467,1.0467
USDCHF,20080731,102000,1.0468,1.0468,1.0468,1.0468
USDCHF,20080731,102100,1.0467,1.0467,1.0466,1.0466
USDCHF,20080731,102200,1.0466,1.0466,1.0465,1.0465
USDCHF,20080731,102300,1.0466,1.0466,1.0465,1.0466
USDCHF,20080731,102400,1.0467,1.0467,1.0465,1.0466
USDCHF,20080731,102500,1.0467,1.0467,1.0465,1.0467
USDCHF,20080731,102600,1.0466,1.0468,1.0466,1.0468
USDCHF,20080731,102700,1.0469,1.0469,1.0467,1.0467
USDCHF,20080731,102800,1.0466,1.0466,1.0465,1.0465
USDCHF,20080731,102900,1.0466,1.0469,1.0466,1.0469
USDCHF,20080731,103000,1.0469,1.0469,1.0469,1.0469
USDCHF,20080731,103100,1.0469,1.0469,1.0469,1.0469
USDCHF,20080731,103200,1.0469,1.0469,1.0467,1.0467
USDCHF,20080731,103300,1.0467,1.0469,1.0467,1.0469
USDCHF,20080731,103400,1.0470,1.0470,1.0469,1.0469
USDCHF,20080731,103500,1.0470,1.0470,1.0469,1.0469
USDCHF,20080731,103600,1.0470,1.0470,1.0469,1.0470
USDCHF,20080731,103700,1.0469,1.0470,1.0469,1.0469
USDCHF,20080731,103800,1.0469,1.0469,1.0469,1.0469
USDCHF,20080731,103900,1.0468,1.0468,1.0467,1.0468
USDCHF,20080731,104000,1.0469,1.0469,1.0467,1.0468
USDCHF,20080731,104100,1.0467,1.0468,1.0467,1.0467
USDCHF,20080731,104200,1.0467,1.0468,1.0467,1.0468
USDCHF,20080731,104300,1.0468,1.0468,1.0467,1.0468
USDCHF,20080731,104400,1.0469,1.0471,1.0469,1.0470
USDCHF,20080731,104500,1.0469,1.0470,1.0469,1.0470
USDCHF,20080731,104600,1.0470,1.0470,1.0469,1.0470
USDCHF,20080731,104700,1.0470,1.0470,1.0469,1.0470
USDCHF,20080731,104800,1.0469,1.0469,1.0469,1.0469
USDCHF,20080731,104900,1.0469,1.0469,1.0469,1.0469
USDCHF,20080731,105000,1.0469,1.0469,1.0467,1.0467
USDCHF,20080731,105100,1.0468,1.0469,1.0467,1.0468
USDCHF,20080731,105200,1.0469,1.0469,1.0465,1.0465
USDCHF,20080731,105300,1.0465,1.0466,1.0465,1.0465
USDCHF,20080731,105400,1.0464,1.0465,1.0464,1.0465
USDCHF,20080731,105500,1.0465,1.0465,1.0464,1.0465
USDCHF,20080731,105600,1.0464,1.0465,1.0464,1.0465
USDCHF,20080731,105700,1.0466,1.0466,1.0465,1.0466
USDCHF,20080731,105800,1.0466,1.0467,1.0466,1.0467
USDCHF,20080731,105900,1.0468,1.0468,1.0467,1.0467
USDCHF,20080731,110000,1.0466,1.0466,1.0465,1.0465
USDCHF,20080731,110100,1.0466,1.0468,1.0465,1.0468
USDCHF,20080731,110200,1.0467,1.0467,1.0465,1.0465
USDCHF,20080731,110300,1.0464,1.0465,1.0464,1.0464
USDCHF,20080731,110400,1.0465,1.0465,1.0464,1.0465
USDCHF,20080731,110500,1.0464,1.0465,1.0464,1.0465
USDCHF,20080731,110600,1.0465,1.0465,1.0464,1.0465
USDCHF,20080731,110700,1.0465,1.0466,1.0465,1.0466
USDCHF,20080731,110800,1.0466,1.0466,1.0465,1.0465
USDCHF,20080731,110900,1.0466,1.0466,1.0465,1.0466
USDCHF,20080731,111000,1.0466,1.0466,1.0466,1.0466
USDCHF,20080731,111100,1.0467,1.0471,1.0467,1.0471
USDCHF,20080731,111200,1.0472,1.0472,1.0470,1.0472
USDCHF,20080731,111300,1.0471,1.0473,1.0470,1.0470
USDCHF,20080731,111400,1.0471,1.0471,1.0470,1.0470
USDCHF,20080731,111500,1.0470,1.0470,1.0470,1.0470
USDCHF,20080731,111600,1.0469,1.0469,1.0469,1.0469
USDCHF,20080731,111700,1.0469,1.0472,1.0469,1.0472
USDCHF,20080731,111800,1.0473,1.0474,1.0473,1.0474
USDCHF,20080731,111900,1.0473,1.0473,1.0471,1.0472
USDCHF,20080731,112000,1.0471,1.0472,1.0468,1.0472
USDCHF,20080731,112100,1.0472,1.0472,1.0468,1.0468
USDCHF,20080731,112200,1.0467,1.0469,1.0467,1.0467
USDCHF,20080731,112300,1.0467,1.0468,1.0467,1.0467
USDCHF,20080731,112400,1.0468,1.0468,1.0468,1.0468
USDCHF,20080731,112500,1.0468,1.0468,1.0468,1.0468
USDCHF,20080731,112600,1.0469,1.0469,1.0468,1.0469
USDCHF,20080731,112700,1.0470,1.0470,1.0468,1.0468
USDCHF,20080731,112800,1.0468,1.0468,1.0467,1.0468
USDCHF,20080731,112900,1.0468,1.0469,1.0467,1.0467
USDCHF,20080731,113000,1.0468,1.0468,1.0467,1.0468
USDCHF,20080731,113100,1.0469,1.0469,1.0469,1.0469
USDCHF,20080731,113200,1.0469,1.0469,1.0468,1.0469
USDCHF,20080731,113300,1.0468,1.0469,1.0468,1.0468
USDCHF,20080731,113400,1.0468,1.0469,1.0468,1.0469
USDCHF,20080731,113500,1.0469,1.0469,1.0466,1.0466
USDCHF,20080731,113600,1.0465,1.0465,1.0462,1.0463
USDCHF,20080731,113700,1.0462,1.0466,1.0462,1.0466
USDCHF,20080731,113800,1.0465,1.0465,1.0464,1.0464
USDCHF,20080731,113900,1.0464,1.0465,1.0463,1.0463
USDCHF,20080731,114000,1.0464,1.0464,1.0462,1.0463
USDCHF,20080731,114100,1.0462,1.0464,1.0462,1.0464
USDCHF,20080731,114200,1.0464,1.0465,1.0464,1.0464
USDCHF,20080731,114300,1.0465,1.0466,1.0465,1.0466
USDCHF,20080731,114400,1.0465,1.0466,1.0464,1.0465
USDCHF,20080731,114500,1.0464,1.0465,1.0463,1.0464
USDCHF,20080731,114600,1.0463,1.0464,1.0462,1.0462
USDCHF,20080731,114700,1.0462,1.0463,1.0462,1.0462
USDCHF,20080731,114800,1.0463,1.0463,1.0463,1.0463
USDCHF,20080731,114900,1.0463,1.0467,1.0463,1.0467
USDCHF,20080731,115000,1.0466,1.0467,1.0466,1.0466
USDCHF,20080731,115100,1.0466,1.0468,1.0466,1.0467
USDCHF,20080731,115200,1.0467,1.0468,1.0467,1.0468
USDCHF,20080731,115300,1.0467,1.0470,1.0467,1.0467
USDCHF,20080731,115400,1.0468,1.0468,1.0466,1.0467
USDCHF,20080731,115500,1.0466,1.0467,1.0466,1.0467
USDCHF,20080731,115600,1.0467,1.0467,1.0465,1.0466
USDCHF,20080731,115700,1.0467,1.0467,1.0467,1.0467
USDCHF,20080731,115800,1.0466,1.0466,1.0465,1.0465
USDCHF,20080731,115900,1.0465,1.0466,1.0465,1.0466
USDCHF,20080731,120000,1.0466,1.0467,1.0466,1.0466
USDCHF,20080731,120100,1.0465,1.0468,1.0465,1.0467
USDCHF,20080731,120200,1.0466,1.0467,1.0466,1.0467
USDCHF,20080731,120300,1.0467,1.0468,1.0467,1.0468
USDCHF,20080731,120400,1.0467,1.0468,1.0467,1.0468
USDCHF,20080731,120500,1.0468,1.0468,1.0467,1.0467
USDCHF,20080731,120600,1.0467,1.0468,1.0467,1.0467
USDCHF,20080731,120700,1.0467,1.0467,1.0467,1.0467
USDCHF,20080731,120800,1.0468,1.0469,1.0468,1.0468
USDCHF,20080731,120900,1.0469,1.0472,1.0469,1.0472
USDCHF,20080731,121000,1.0471,1.0473,1.0471,1.0472
USDCHF,20080731,121100,1.0473,1.0474,1.0471,1.0471
USDCHF,20080731,121200,1.0470,1.0472,1.0470,1.0471
USDCHF,20080731,121300,1.0472,1.0472,1.0471,1.0471
USDCHF,20080731,121400,1.0472,1.0472,1.0470,1.0470
USDCHF,20080731,121500,1.0469,1.0469,1.0468,1.0468
USDCHF,20080731,121600,1.0467,1.0469,1.0466,1.0469
USDCHF,20080731,121700,1.0468,1.0470,1.0468,1.0469
USDCHF,20080731,121800,1.0469,1.0469,1.0468,1.0468
USDCHF,20080731,121900,1.0468,1.0468,1.0467,1.0467
USDCHF,20080731,122000,1.0467,1.0469,1.0467,1.0469
USDCHF,20080731,122100,1.0469,1.0469,1.0468,1.0469
USDCHF,20080731,122200,1.0468,1.0469,1.0468,1.0468
USDCHF,20080731,122300,1.0469,1.0470,1.0469,1.0470
USDCHF,20080731,122400,1.0470,1.0470,1.0467,1.0467
USDCHF,20080731,122500,1.0468,1.0469,1.0468,1.0469
USDCHF,20080731,122600,1.0470,1.0470,1.0469,1.0469
USDCHF,20080731,122700,1.0469,1.0469,1.0467,1.0467
USDCHF,20080731,122800,1.0468,1.0468,1.0468,1.0468
USDCHF,20080731,122900,1.0467,1.0469,1.0467,1.0469
USDCHF,20080731,123000,1.0468,1.0468,1.0467,1.0468
USDCHF,20080731,123100,1.0468,1.0471,1.0468,1.0471
USDCHF,20080731,123200,1.0470,1.0472,1.0470,1.0471
USDCHF,20080731,123300,1.0472,1.0473,1.0471,1.0473
USDCHF,20080731,123400,1.0472,1.0472,1.0471,1.0472
USDCHF,20080731,123500,1.0471,1.0471,1.0471,1.0471
USDCHF,20080731,123600,1.0471,1.0471,1.0470,1.0471
USDCHF,20080731,123700,1.0471,1.0471,1.0470,1.0470
USDCHF,20080731,123800,1.0469,1.0471,1.0469,1.0470
USDCHF,20080731,123900,1.0470,1.0470,1.0469,1.0469
USDCHF,20080731,124000,1.0469,1.0471,1.0469,1.0471
USDCHF,20080731,124100,1.0471,1.0472,1.0470,1.0470
USDCHF,20080731,124200,1.0471,1.0472,1.0471,1.0472
USDCHF,20080731,124300,1.0471,1.0474,1.0471,1.0474
USDCHF,20080731,124400,1.0473,1.0474,1.0473,1.0474
USDCHF,20080731,124500,1.0474,1.0474,1.0473,1.0474
USDCHF,20080731,124600,1.0473,1.0474,1.0473,1.0473
USDCHF,20080731,124700,1.0473,1.0473,1.0473,1.0473
USDCHF,20080731,124800,1.0474,1.0476,1.0474,1.0476
USDCHF,20080731,124900,1.0475,1.0476,1.0475,1.0476
USDCHF,20080731,125000,1.0476,1.0477,1.0476,1.0477
USDCHF,20080731,125100,1.0478,1.0478,1.0477,1.0477
USDCHF,20080731,125200,1.0477,1.0477,1.0476,1.0476
USDCHF,20080731,125300,1.0475,1.0475,1.0472,1.0472
USDCHF,20080731,125400,1.0473,1.0475,1.0473,1.0475
USDCHF,20080731,125500,1.0475,1.0475,1.0474,1.0474
USDCHF,20080731,125600,1.0473,1.0474,1.0472,1.0472
USDCHF,20080731,125700,1.0472,1.0472,1.0471,1.0472
USDCHF,20080731,125800,1.0472,1.0474,1.0472,1.0474
USDCHF,20080731,125900,1.0474,1.0475,1.0474,1.0475
USDCHF,20080731,130000,1.0474,1.0474,1.0473,1.0474
USDCHF,20080731,130100,1.0473,1.0473,1.0473,1.0473
USDCHF,20080731,130200,1.0474,1.0474,1.0473,1.0474
USDCHF,20080731,130300,1.0474,1.0476,1.0474,1.0476
USDCHF,20080731,130400,1.0477,1.0479,1.0476,1.0479
USDCHF,20080731,130500,1.0478,1.0480,1.0478,1.0480
USDCHF,20080731,130600,1.0480,1.0480,1.0480,1.0480
USDCHF,20080731,130700,1.0481,1.0483,1.0480,1.0481
USDCHF,20080731,130800,1.0480,1.0480,1.0479,1.0479
USDCHF,20080731,130900,1.0480,1.0482,1.0480,1.0482
USDCHF,20080731,131000,1.0481,1.0482,1.0478,1.0478
USDCHF,20080731,131100,1.0479,1.0480,1.0479,1.0480
USDCHF,20080731,131200,1.0479,1.0479,1.0475,1.0477
USDCHF,20080731,131300,1.0478,1.0478,1.0477,1.0478
USDCHF,20080731,131400,1.0478,1.0479,1.0477,1.0477
USDCHF,20080731,131500,1.0477,1.0477,1.0476,1.0476
USDCHF,20080731,131600,1.0476,1.0480,1.0476,1.0480
USDCHF,20080731,131700,1.0480,1.0483,1.0480,1.0483
USDCHF,20080731,131800,1.0482,1.0482,1.0480,1.0480
USDCHF,20080731,131900,1.0480,1.0480,1.0476,1.0476
USDCHF,20080731,132000,1.0475,1.0477,1.0474,1.0477
USDCHF,20080731,132100,1.0478,1.0479,1.0477,1.0477
USDCHF,20080731,132200,1.0476,1.0476,1.0472,1.0473
USDCHF,20080731,132300,1.0474,1.0477,1.0474,1.0476
USDCHF,20080731,132400,1.0475,1.0475,1.0474,1.0474
USDCHF,20080731,132500,1.0475,1.0475,1.0475,1.0475
USDCHF,20080731,132600,1.0475,1.0476,1.0474,1.0476
USDCHF,20080731,132700,1.0477,1.0479,1.0477,1.0479
USDCHF,20080731,132800,1.0480,1.0480,1.0479,1.0480
USDCHF,20080731,132900,1.0479,1.0479,1.0476,1.0479
USDCHF,20080731,133000,1.0478,1.0479,1.0477,1.0478
USDCHF,20080731,133100,1.0477,1.0478,1.0476,1.0478
USDCHF,20080731,133200,1.0478,1.0478,1.0477,1.0478
USDCHF,20080731,133300,1.0477,1.0477,1.0476,1.0477
USDCHF,20080731,133400,1.0478,1.0478,1.0476,1.0476
USDCHF,20080731,133500,1.0476,1.0477,1.0476,1.0477
USDCHF,20080731,133600,1.0476,1.0477,1.0476,1.0477
USDCHF,20080731,133700,1.0476,1.0476,1.0475,1.0475
USDCHF,20080731,133800,1.0476,1.0476,1.0475,1.0475
USDCHF,20080731,133900,1.0474,1.0474,1.0474,1.0474
USDCHF,20080731,134000,1.0474,1.0474,1.0474,1.0474
USDCHF,20080731,134100,1.0474,1.0474,1.0473,1.0474
USDCHF,20080731,134200,1.0474,1.0475,1.0474,1.0475
USDCHF,20080731,134300,1.0475,1.0475,1.0474,1.0475
USDCHF,20080731,134400,1.0475,1.0475,1.0475,1.0475
USDCHF,20080731,134500,1.0475,1.0476,1.0475,1.0476
USDCHF,20080731,134600,1.0475,1.0476,1.0474,1.0476
USDCHF,20080731,134700,1.0476,1.0477,1.0476,1.0477
USDCHF,20080731,134800,1.0476,1.0476,1.0476,1.0476
USDCHF,20080731,134900,1.0476,1.0478,1.0476,1.0478
USDCHF,20080731,135000,1.0479,1.0479,1.0477,1.0477
USDCHF,20080731,135100,1.0478,1.0478,1.0477,1.0477
USDCHF,20080731,135200,1.0476,1.0477,1.0476,1.0477
USDCHF,20080731,135300,1.0476,1.0478,1.0476,1.0478
USDCHF,20080731,135400,1.0478,1.0478,1.0478,1.0478
USDCHF,20080731,135500,1.0477,1.0477,1.0476,1.0476
USDCHF,20080731,135600,1.0476,1.0477,1.0476,1.0476
USDCHF,20080731,135700,1.0476,1.0476,1.0475,1.0476
USDCHF,20080731,135800,1.0475,1.0475,1.0475,1.0475
USDCHF,20080731,135900,1.0475,1.0476,1.0475,1.0476
USDCHF,20080731,140000,1.0477,1.0477,1.0476,1.0476
USDCHF,20080731,140100,1.0475,1.0475,1.0471,1.0473
USDCHF,20080731,140200,1.0474,1.0477,1.0474,1.0476
USDCHF,20080731,140300,1.0476,1.0476,1.0475,1.0476
USDCHF,20080731,140400,1.0475,1.0477,1.0475,1.0477
USDCHF,20080731,140500,1.0478,1.0480,1.0478,1.0479
USDCHF,20080731,140600,1.0478,1.0479,1.0477,1.0477
USDCHF,20080731,140700,1.0477,1.0478,1.0476,1.0478
USDCHF,20080731,140800,1.0477,1.0477,1.0476,1.0476
USDCHF,20080731,140900,1.0476,1.0476,1.0475,1.0475
USDCHF,20080731,141000,1.0475,1.0475,1.0473,1.0473
USDCHF,20080731,141100,1.0473,1.0473,1.0472,1.0472
USDCHF,20080731,141200,1.0471,1.0471,1.0470,1.0471
USDCHF,20080731,141300,1.0470,1.0473,1.0470,1.0472
USDCHF,20080731,141400,1.0471,1.0472,1.0471,1.0472
USDCHF,20080731,141500,1.0472,1.0474,1.0472,1.0474
USDCHF,20080731,141600,1.0474,1.0475,1.0474,1.0475
USDCHF,20080731,141700,1.0475,1.0475,1.0473,1.0474
USDCHF,20080731,141800,1.0473,1.0473,1.0472,1.0472
USDCHF,20080731,141900,1.0473,1.0474,1.0473,1.0473
USDCHF,20080731,142000,1.0474,1.0476,1.0473,1.0473
USDCHF,20080731,142100,1.0474,1.0476,1.0474,1.0476
USDCHF,20080731,142200,1.0475,1.0476,1.0475,1.0475
USDCHF,20080731,142300,1.0476,1.0476,1.0475,1.0475
USDCHF,20080731,142400,1.0476,1.0479,1.0475,1.0477
USDCHF,20080731,142500,1.0476,1.0476,1.0476,1.0476
USDCHF,20080731,142600,1.0476,1.0478,1.0476,1.0478
USDCHF,20080731,142700,1.0478,1.0480,1.0478,1.0479
USDCHF,20080731,142800,1.0480,1.0480,1.0478,1.0479
USDCHF,20080731,142900,1.0479,1.0480,1.0479,1.0480
USDCHF,20080731,143000,1.0481,1.0483,1.0478,1.0483
USDCHF,20080731,143100,1.0482,1.0482,1.0446,1.0446
USDCHF,20080731,143200,1.0447,1.0449,1.0437,1.0437
USDCHF,20080731,143300,1.0436,1.0436,1.0431,1.0434
USDCHF,20080731,143400,1.0433,1.0438,1.0433,1.0438
USDCHF,20080731,143500,1.0437,1.0445,1.0437,1.0445
USDCHF,20080731,143600,1.0446,1.0447,1.0442,1.0444
USDCHF,20080731,143700,1.0445,1.0445,1.0433,1.0434
USDCHF,20080731,143800,1.0433,1.0437,1.0431,1.0431
USDCHF,20080731,143900,1.0430,1.0435,1.0427,1.0434
USDCHF,20080731,144000,1.0433,1.0433,1.0416,1.0422
USDCHF,20080731,144100,1.0423,1.0423,1.0415,1.0416
USDCHF,20080731,144200,1.0415,1.0423,1.0413,1.0423
USDCHF,20080731,144300,1.0422,1.0422,1.0415,1.0415
USDCHF,20080731,144400,1.0416,1.0419,1.0416,1.0419
USDCHF,20080731,144500,1.0420,1.0421,1.0418,1.0421
USDCHF,20080731,144600,1.0420,1.0422,1.0418,1.0420
USDCHF,20080731,144700,1.0421,1.0423,1.0421,1.0422
USDCHF,20080731,144800,1.0423,1.0425,1.0423,1.0425
USDCHF,20080731,144900,1.0426,1.0427,1.0426,1.0427
USDCHF,20080731,145000,1.0426,1.0427,1.0425,1.0426
USDCHF,20080731,145100,1.0426,1.0427,1.0424,1.0426
USDCHF,20080731,145200,1.0427,1.0427,1.0425,1.0426
USDCHF,20080731,145300,1.0425,1.0425,1.0422,1.0422
USDCHF,20080731,145400,1.0423,1.0424,1.0421,1.0421
USDCHF,20080731,145500,1.0422,1.0423,1.0421,1.0423
USDCHF,20080731,145600,1.0424,1.0425,1.0421,1.0422
USDCHF,20080731,145700,1.0424,1.0427,1.0423,1.0427
USDCHF,20080731,145800,1.0428,1.0428,1.0422,1.0424
USDCHF,20080731,145900,1.0423,1.0424,1.0423,1.0423
USDCHF,20080731,150000,1.0424,1.0424,1.0418,1.0418
USDCHF,20080731,150100,1.0419,1.0419,1.0414,1.0414
USDCHF,20080731,150200,1.0413,1.0413,1.0411,1.0413
USDCHF,20080731,150300,1.0414,1.0415,1.0414,1.0415
USDCHF,20080731,150400,1.0416,1.0417,1.0414,1.0415
USDCHF,20080731,150500,1.0414,1.0414,1.0411,1.0413
USDCHF,20080731,150600,1.0414,1.0414,1.0409,1.0409
USDCHF,20080731,150700,1.0408,1.0408,1.0405,1.0405
USDCHF,20080731,150800,1.0404,1.0405,1.0403,1.0404
USDCHF,20080731,150900,1.0403,1.0410,1.0403,1.0410
USDCHF,20080731,151000,1.0409,1.0412,1.0409,1.0412
USDCHF,20080731,151100,1.0413,1.0414,1.0412,1.0413
USDCHF,20080731,151200,1.0414,1.0414,1.0412,1.0412
USDCHF,20080731,151300,1.0413,1.0413,1.0412,1.0412
USDCHF,20080731,151400,1.0411,1.0412,1.0410,1.0410
USDCHF,20080731,151500,1.0409,1.0409,1.0402,1.0404
USDCHF,20080731,151600,1.0405,1.0405,1.0404,1.0405
USDCHF,20080731,151700,1.0405,1.0405,1.0404,1.0405
USDCHF,20080731,151800,1.0406,1.0410,1.0406,1.0410
USDCHF,20080731,151900,1.0411,1.0415,1.0411,1.0415
USDCHF,20080731,152000,1.0415,1.0416,1.0415,1.0415
USDCHF,20080731,152100,1.0415,1.0416,1.0414,1.0414
USDCHF,20080731,152200,1.0415,1.0417,1.0415,1.0416
USDCHF,20080731,152300,1.0415,1.0418,1.0415,1.0417
USDCHF,20080731,152400,1.0416,1.0416,1.0414,1.0416
USDCHF,20080731,152500,1.0415,1.0416,1.0415,1.0415
USDCHF,20080731,152600,1.0416,1.0416,1.0416,1.0416
USDCHF,20080731,152700,1.0416,1.0419,1.0416,1.0419
USDCHF,20080731,152800,1.0420,1.0421,1.0420,1.0420
USDCHF,20080731,152900,1.0420,1.0420,1.0420,1.0420
USDCHF,20080731,153000,1.0420,1.0421,1.0420,1.0420
USDCHF,20080731,153100,1.0421,1.0422,1.0418,1.0419
USDCHF,20080731,153200,1.0420,1.0428,1.0419,1.0428
USDCHF,20080731,153300,1.0430,1.0431,1.0424,1.0425
USDCHF,20080731,153400,1.0424,1.0426,1.0424,1.0425
USDCHF,20080731,153500,1.0426,1.0443,1.0426,1.0443
USDCHF,20080731,153600,1.0442,1.0442,1.0434,1.0434
USDCHF,20080731,153700,1.0433,1.0435,1.0432,1.0435
USDCHF,20080731,153800,1.0436,1.0438,1.0435,1.0437
USDCHF,20080731,153900,1.0438,1.0440,1.0437,1.0440
USDCHF,20080731,154000,1.0441,1.0444,1.0440,1.0442
USDCHF,20080731,154100,1.0443,1.0443,1.0439,1.0439
USDCHF,20080731,154200,1.0438,1.0439,1.0436,1.0436
USDCHF,20080731,154300,1.0437,1.0443,1.0437,1.0440
USDCHF,20080731,154400,1.0439,1.0445,1.0439,1.0444
USDCHF,20080731,154500,1.0443,1.0444,1.0442,1.0444
USDCHF,20080731,154600,1.0445,1.0446,1.0441,1.0446
USDCHF,20080731,154700,1.0445,1.0445,1.0441,1.0441
USDCHF,20080731,154800,1.0442,1.0442,1.0439,1.0441
USDCHF,20080731,154900,1.0440,1.0446,1.0440,1.0445
USDCHF,20080731,155000,1.0444,1.0450,1.0442,1.0450
USDCHF,20080731,155100,1.0449,1.0451,1.0448,1.0451
USDCHF,20080731,155200,1.0450,1.0456,1.0450,1.0456
USDCHF,20080731,155300,1.0455,1.0457,1.0455,1.0457
USDCHF,20080731,155400,1.0456,1.0456,1.0453,1.0453
USDCHF,20080731,155500,1.0454,1.0454,1.0450,1.0454
USDCHF,20080731,155600,1.0453,1.0453,1.0447,1.0447
USDCHF,20080731,155700,1.0448,1.0452,1.0448,1.0451
USDCHF,20080731,155800,1.0450,1.0450,1.0448,1.0449
USDCHF,20080731,155900,1.0450,1.0450,1.0446,1.0446
USDCHF,20080731,160000,1.0447,1.0450,1.0446,1.0449
USDCHF,20080731,160100,1.0448,1.0451,1.0446,1.0450
USDCHF,20080731,160200,1.0449,1.0453,1.0449,1.0453
USDCHF,20080731,160300,1.0452,1.0453,1.0451,1.0452
USDCHF,20080731,160400,1.0451,1.0454,1.0451,1.0451
USDCHF,20080731,160500,1.0452,1.0452,1.0446,1.0446
USDCHF,20080731,160600,1.0447,1.0450,1.0447,1.0447
USDCHF,20080731,160700,1.0448,1.0454,1.0447,1.0453
USDCHF,20080731,160800,1.0452,1.0452,1.0449,1.0451
USDCHF,20080731,160900,1.0452,1.0452,1.0449,1.0449
USDCHF,20080731,161000,1.0448,1.0450,1.0447,1.0448
USDCHF,20080731,161100,1.0449,1.0449,1.0447,1.0448
USDCHF,20080731,161200,1.0449,1.0450,1.0447,1.0450
USDCHF,20080731,161300,1.0449,1.0453,1.0449,1.0453
USDCHF,20080731,161400,1.0454,1.0458,1.0454,1.0458
USDCHF,20080731,161500,1.0457,1.0458,1.0454,1.0457
USDCHF,20080731,161600,1.0458,1.0460,1.0457,1.0459
USDCHF,20080731,161700,1.0460,1.0460,1.0457,1.0459
USDCHF,20080731,161800,1.0458,1.0458,1.0456,1.0457
USDCHF,20080731,161900,1.0456,1.0458,1.0456,1.0457
USDCHF,20080731,162000,1.0456,1.0456,1.0453,1.0455
USDCHF,20080731,162100,1.0454,1.0454,1.0450,1.0452
USDCHF,20080731,162200,1.0453,1.0455,1.0453,1.0454
USDCHF,20080731,162300,1.0453,1.0460,1.0453,1.0459
USDCHF,20080731,162400,1.0458,1.0459,1.0456,1.0456
USDCHF,20080731,162500,1.0457,1.0459,1.0457,1.0458
USDCHF,20080731,162600,1.0458,1.0460,1.0457,1.0459
USDCHF,20080731,162700,1.0460,1.0465,1.0460,1.0465
USDCHF,20080731,162800,1.0464,1.0464,1.0461,1.0461
USDCHF,20080731,162900,1.0462,1.0465,1.0462,1.0463
USDCHF,20080731,163000,1.0463,1.0463,1.0460,1.0461
USDCHF,20080731,163100,1.0460,1.0461,1.0456,1.0457
USDCHF,20080731,163200,1.0458,1.0458,1.0456,1.0456
USDCHF,20080731,163300,1.0455,1.0455,1.0450,1.0450
USDCHF,20080731,163400,1.0449,1.0452,1.0449,1.0451
USDCHF,20080731,163500,1.0451,1.0453,1.0451,1.0451
USDCHF,20080731,163600,1.0450,1.0451,1.0447,1.0449
USDCHF,20080731,163700,1.0450,1.0450,1.0447,1.0447
USDCHF,20080731,163800,1.0448,1.0448,1.0447,1.0448
USDCHF,20080731,163900,1.0449,1.0451,1.0449,1.0449
USDCHF,20080731,164000,1.0448,1.0450,1.0447,1.0450
USDCHF,20080731,164100,1.0451,1.0451,1.0448,1.0449
USDCHF,20080731,164200,1.0449,1.0450,1.0448,1.0450
USDCHF,20080731,164300,1.0449,1.0452,1.0449,1.0451
USDCHF,20080731,164400,1.0452,1.0457,1.0452,1.0456
USDCHF,20080731,164500,1.0457,1.0461,1.0456,1.0460
USDCHF,20080731,164600,1.0460,1.0462,1.0459,1.0459
USDCHF,20080731,164700,1.0458,1.0459,1.0457,1.0459
USDCHF,20080731,164800,1.0458,1.0460,1.0457,1.0459
USDCHF,20080731,164900,1.0458,1.0467,1.0458,1.0463
USDCHF,20080731,165000,1.0462,1.0464,1.0460,1.0460
USDCHF,20080731,165100,1.0462,1.0469,1.0462,1.0468
USDCHF,20080731,165200,1.0469,1.0469,1.0465,1.0466
USDCHF,20080731,165300,1.0467,1.0467,1.0465,1.0467
USDCHF,20080731,165400,1.0466,1.0469,1.0466,1.0468
USDCHF,20080731,165500,1.0467,1.0469,1.0466,1.0468
USDCHF,20080731,165600,1.0469,1.0472,1.0468,1.0471
USDCHF,20080731,165700,1.0472,1.0475,1.0471,1.0471
USDCHF,20080731,165800,1.0472,1.0474,1.0472,1.0474
USDCHF,20080731,165900,1.0475,1.0476,1.0474,1.0474
USDCHF,20080731,170000,1.0475,1.0479,1.0475,1.0478
USDCHF,20080731,170100,1.0477,1.0481,1.0477,1.0479
USDCHF,20080731,170200,1.0478,1.0478,1.0477,1.0477
USDCHF,20080731,170300,1.0476,1.0476,1.0474,1.0475
USDCHF,20080731,170400,1.0474,1.0480,1.0474,1.0480
USDCHF,20080731,170500,1.0479,1.0479,1.0475,1.0475
USDCHF,20080731,170600,1.0476,1.0476,1.0474,1.0475
USDCHF,20080731,170700,1.0476,1.0477,1.0475,1.0477
USDCHF,20080731,170800,1.0476,1.0485,1.0476,1.0485
USDCHF,20080731,170900,1.0486,1.0487,1.0483,1.0484
USDCHF,20080731,171000,1.0483,1.0485,1.0483,1.0484
USDCHF,20080731,171100,1.0483,1.0485,1.0483,1.0485
USDCHF,20080731,171200,1.0486,1.0487,1.0485,1.0485
USDCHF,20080731,171300,1.0485,1.0486,1.0485,1.0485
USDCHF,20080731,171400,1.0486,1.0487,1.0483,1.0483
USDCHF,20080731,171500,1.0482,1.0483,1.0481,1.0482
USDCHF,20080731,171600,1.0481,1.0482,1.0480,1.0481
USDCHF,20080731,171700,1.0481,1.0482,1.0481,1.0481
USDCHF,20080731,171800,1.0481,1.0482,1.0481,1.0482
USDCHF,20080731,171900,1.0483,1.0483,1.0482,1.0483
USDCHF,20080731,172000,1.0482,1.0485,1.0482,1.0484
USDCHF,20080731,172100,1.0483,1.0483,1.0480,1.0480
USDCHF,20080731,172200,1.0480,1.0480,1.0474,1.0474
USDCHF,20080731,172300,1.0473,1.0475,1.0473,1.0475
USDCHF,20080731,172400,1.0476,1.0480,1.0476,1.0479
USDCHF,20080731,172500,1.0480,1.0483,1.0480,1.0483
USDCHF,20080731,172600,1.0484,1.0484,1.0479,1.0480
USDCHF,20080731,172700,1.0479,1.0480,1.0478,1.0480
USDCHF,20080731,172800,1.0479,1.0480,1.0478,1.0479
USDCHF,20080731,172900,1.0478,1.0478,1.0476,1.0476
USDCHF,20080731,173000,1.0477,1.0478,1.0474,1.0474
USDCHF,20080731,173100,1.0475,1.0476,1.0475,1.0475
USDCHF,20080731,173200,1.0475,1.0478,1.0475,1.0478
USDCHF,20080731,173300,1.0479,1.0486,1.0479,1.0483
USDCHF,20080731,173400,1.0484,1.0488,1.0484,1.0487
USDCHF,20080731,173500,1.0488,1.0488,1.0481,1.0482
USDCHF,20080731,173600,1.0483,1.0484,1.0483,1.0484
USDCHF,20080731,173700,1.0485,1.0491,1.0485,1.0489
USDCHF,20080731,173800,1.0490,1.0490,1.0489,1.0490
USDCHF,20080731,173900,1.0489,1.0490,1.0489,1.0489
USDCHF,20080731,174000,1.0490,1.0492,1.0489,1.0490
USDCHF,20080731,174100,1.0491,1.0491,1.0487,1.0487
USDCHF,20080731,174200,1.0486,1.0486,1.0482,1.0484
USDCHF,20080731,174300,1.0485,1.0486,1.0484,1.0485
USDCHF,20080731,174400,1.0484,1.0485,1.0483,1.0483
USDCHF,20080731,174500,1.0482,1.0483,1.0482,1.0483
USDCHF,20080731,174600,1.0483,1.0483,1.0479,1.0479
USDCHF,20080731,174700,1.0478,1.0478,1.0475,1.0475
USDCHF,20080731,174800,1.0475,1.0475,1.0474,1.0474
USDCHF,20080731,174900,1.0474,1.0476,1.0473,1.0473
USDCHF,20080731,175000,1.0473,1.0474,1.0472,1.0473
USDCHF,20080731,175100,1.0474,1.0475,1.0474,1.0475
USDCHF,20080731,175200,1.0476,1.0478,1.0476,1.0476
USDCHF,20080731,175300,1.0475,1.0476,1.0472,1.0474
USDCHF,20080731,175400,1.0475,1.0476,1.0474,1.0476
USDCHF,20080731,175500,1.0476,1.0485,1.0476,1.0484
USDCHF,20080731,175600,1.0485,1.0491,1.0485,1.0491
USDCHF,20080731,175700,1.0490,1.0491,1.0489,1.0491
USDCHF,20080731,175800,1.0490,1.0490,1.0489,1.0490
USDCHF,20080731,175900,1.0489,1.0489,1.0487,1.0488
USDCHF,20080731,180000,1.0487,1.0488,1.0484,1.0484
USDCHF,20080731,180100,1.0483,1.0489,1.0483,1.0488
USDCHF,20080731,180200,1.0487,1.0487,1.0486,1.0486
USDCHF,20080731,180300,1.0487,1.0487,1.0487,1.0487
USDCHF,20080731,180400,1.0487,1.0490,1.0486,1.0490
USDCHF,20080731,180500,1.0491,1.0491,1.0489,1.0490
USDCHF,20080731,180600,1.0489,1.0491,1.0488,1.0491
USDCHF,20080731,180700,1.0492,1.0493,1.0491,1.0491
USDCHF,20080731,180800,1.0491,1.0492,1.0491,1.0491
USDCHF,20080731,180900,1.0490,1.0494,1.0490,1.0491
USDCHF,20080731,181000,1.0490,1.0490,1.0489,1.0489
USDCHF,20080731,181100,1.0488,1.0488,1.0486,1.0486
USDCHF,20080731,181200,1.0487,1.0487,1.0484,1.0484
USDCHF,20080731,181300,1.0483,1.0483,1.0479,1.0479
USDCHF,20080731,181400,1.0478,1.0479,1.0478,1.0479
USDCHF,20080731,181500,1.0479,1.0481,1.0479,1.0481
USDCHF,20080731,181600,1.0482,1.0482,1.0480,1.0480
USDCHF,20080731,181700,1.0480,1.0480,1.0480,1.0480
USDCHF,20080731,181800,1.0481,1.0481,1.0477,1.0478
USDCHF,20080731,181900,1.0478,1.0479,1.0478,1.0479
USDCHF,20080731,182000,1.0478,1.0479,1.0477,1.0478
USDCHF,20080731,182100,1.0479,1.0480,1.0477,1.0478
USDCHF,20080731,182200,1.0479,1.0479,1.0478,1.0478
USDCHF,20080731,182300,1.0477,1.0478,1.0476,1.0478
USDCHF,20080731,182400,1.0479,1.0479,1.0478,1.0478
USDCHF,20080731,182500,1.0479,1.0479,1.0477,1.0478
USDCHF,20080731,182600,1.0478,1.0478,1.0478,1.0478
USDCHF,20080731,182700,1.0479,1.0479,1.0479,1.0479
USDCHF,20080731,182800,1.0479,1.0479,1.0479,1.0479
USDCHF,20080731,182900,1.0478,1.0479,1.0477,1.0477
USDCHF,20080731,183000,1.0478,1.0478,1.0477,1.0477
USDCHF,20080731,183100,1.0477,1.0478,1.0477,1.0477
USDCHF,20080731,183200,1.0477,1.0477,1.0476,1.0476
USDCHF,20080731,183300,1.0477,1.0477,1.0476,1.0477
USDCHF,20080731,183400,1.0478,1.0478,1.0478,1.0478
USDCHF,20080731,183500,1.0478,1.0478,1.0478,1.0478
USDCHF,20080731,183600,1.0478,1.0478,1.0476,1.0477
USDCHF,20080731,183700,1.0477,1.0481,1.0477,1.0481
USDCHF,20080731,183800,1.0480,1.0480,1.0480,1.0480
USDCHF,20080731,183900,1.0480,1.0480,1.0480,1.0480
USDCHF,20080731,184000,1.0480,1.0480,1.0480,1.0480
USDCHF,20080731,184100,1.0480,1.0481,1.0480,1.0481
USDCHF,20080731,184200,1.0480,1.0480,1.0479,1.0479
USDCHF,20080731,184300,1.0479,1.0482,1.0479,1.0482
USDCHF,20080731,184400,1.0483,1.0483,1.0482,1.0483
USDCHF,20080731,184500,1.0483,1.0484,1.0483,1.0484
USDCHF,20080731,184600,1.0484,1.0484,1.0484,1.0484
USDCHF,20080731,184700,1.0484,1.0484,1.0483,1.0484
USDCHF,20080731,184800,1.0483,1.0484,1.0483,1.0484
USDCHF,20080731,184900,1.0484,1.0484,1.0483,1.0484
USDCHF,20080731,185000,1.0484,1.0484,1.0483,1.0484
USDCHF,20080731,185100,1.0483,1.0484,1.0483,1.0483
USDCHF,20080731,185200,1.0483,1.0483,1.0482,1.0483
USDCHF,20080731,185300,1.0482,1.0482,1.0481,1.0481
USDCHF,20080731,185400,1.0482,1.0482,1.0482,1.0482
USDCHF,20080731,185500,1.0482,1.0483,1.0482,1.0482
USDCHF,20080731,185600,1.0482,1.0482,1.0481,1.0481
USDCHF,20080731,185700,1.0481,1.0481,1.0477,1.0477
USDCHF,20080731,185800,1.0477,1.0478,1.0474,1.0476
USDCHF,20080731,185900,1.0476,1.0477,1.0476,1.0477
USDCHF,20080731,190000,1.0478,1.0479,1.0478,1.0479
USDCHF,20080731,190100,1.0479,1.0479,1.0477,1.0477
USDCHF,20080731,190200,1.0478,1.0483,1.0478,1.0483
USDCHF,20080731,190300,1.0484,1.0484,1.0484,1.0484
USDCHF,20080731,190400,1.0484,1.0484,1.0482,1.0482
USDCHF,20080731,190500,1.0481,1.0483,1.0481,1.0482
USDCHF,20080731,190600,1.0482,1.0483,1.0482,1.0483
USDCHF,20080731,190700,1.0484,1.0484,1.0483,1.0484
USDCHF,20080731,190800,1.0484,1.0484,1.0483,1.0483
USDCHF,20080731,190900,1.0483,1.0483,1.0482,1.0483
USDCHF,20080731,191000,1.0484,1.0484,1.0484,1.0484
USDCHF,20080731,191100,1.0484,1.0485,1.0484,1.0485
USDCHF,20080731,191200,1.0486,1.0486,1.0485,1.0485
USDCHF,20080731,191300,1.0485,1.0485,1.0485,1.0485
USDCHF,20080731,191400,1.0485,1.0485,1.0484,1.0485
USDCHF,20080731,191500,1.0485,1.0485,1.0483,1.0484
USDCHF,20080731,191600,1.0484,1.0486,1.0484,1.0486
USDCHF,20080731,191700,1.0486,1.0486,1.0485,1.0486
USDCHF,20080731,191800,1.0486,1.0486,1.0486,1.0486
USDCHF,20080731,191900,1.0486,1.0486,1.0485,1.0485
USDCHF,20080731,192000,1.0485,1.0486,1.0485,1.0486
USDCHF,20080731,192100,1.0485,1.0485,1.0485,1.0485
USDCHF,20080731,192200,1.0485,1.0485,1.0485,1.0485
USDCHF,20080731,192300,1.0485,1.0485,1.0484,1.0484
USDCHF,20080731,192400,1.0484,1.0484,1.0483,1.0483
USDCHF,20080731,192500,1.0483,1.0483,1.0481,1.0481
USDCHF,20080731,192600,1.0480,1.0480,1.0478,1.0479
USDCHF,20080731,192700,1.0480,1.0480,1.0479,1.0479
USDCHF,20080731,192800,1.0479,1.0479,1.0477,1.0477
USDCHF,20080731,192900,1.0477,1.0478,1.0477,1.0478
USDCHF,20080731,193000,1.0478,1.0479,1.0478,1.0479
USDCHF,20080731,193100,1.0478,1.0479,1.0478,1.0478
USDCHF,20080731,193200,1.0478,1.0479,1.0478,1.0479
USDCHF,20080731,193300,1.0479,1.0480,1.0479,1.0480
USDCHF,20080731,193400,1.0480,1.0480,1.0480,1.0480
USDCHF,20080731,193500,1.0480,1.0480,1.0480,1.0480
USDCHF,20080731,193600,1.0480,1.0482,1.0480,1.0481
USDCHF,20080731,193700,1.0482,1.0482,1.0480,1.0480
USDCHF,20080731,193800,1.0481,1.0482,1.0481,1.0482
USDCHF,20080731,193900,1.0482,1.0483,1.0482,1.0483
USDCHF,20080731,194000,1.0482,1.0482,1.0482,1.0482
USDCHF,20080731,194100,1.0483,1.0484,1.0483,1.0483
USDCHF,20080731,194200,1.0483,1.0483,1.0482,1.0483
USDCHF,20080731,194300,1.0483,1.0483,1.0481,1.0481
USDCHF,20080731,194400,1.0482,1.0482,1.0480,1.0482
USDCHF,20080731,194500,1.0482,1.0482,1.0480,1.0482
USDCHF,20080731,194600,1.0483,1.0484,1.0483,1.0484
USDCHF,20080731,194700,1.0484,1.0484,1.0483,1.0483
USDCHF,20080731,194800,1.0483,1.0483,1.0483,1.0483
USDCHF,20080731,194900,1.0483,1.0484,1.0483,1.0484
USDCHF,20080731,195000,1.0484,1.0484,1.0484,1.0484
USDCHF,20080731,195100,1.0484,1.0484,1.0484,1.0484
USDCHF,20080731,195200,1.0485,1.0486,1.0485,1.0485
USDCHF,20080731,195300,1.0485,1.0486,1.0485,1.0486
USDCHF,20080731,195400,1.0485,1.0486,1.0485,1.0486
USDCHF,20080731,195500,1.0486,1.0486,1.0485,1.0486
USDCHF,20080731,195600,1.0485,1.0485,1.0484,1.0484
USDCHF,20080731,195700,1.0484,1.0484,1.0483,1.0484
USDCHF,20080731,195800,1.0483,1.0485,1.0483,1.0485
USDCHF,20080731,195900,1.0485,1.0486,1.0485,1.0486
USDCHF,20080731,200000,1.0485,1.0486,1.0484,1.0484
USDCHF,20080731,200100,1.0485,1.0485,1.0484,1.0484
USDCHF,20080731,200200,1.0484,1.0484,1.0483,1.0483
USDCHF,20080731,200300,1.0484,1.0484,1.0484,1.0484
USDCHF,20080731,200400,1.0483,1.0484,1.0483,1.0483
USDCHF,20080731,200500,1.0484,1.0484,1.0482,1.0483
USDCHF,20080731,200600,1.0482,1.0483,1.0482,1.0482
USDCHF,20080731,200700,1.0482,1.0482,1.0481,1.0482
USDCHF,20080731,200800,1.0482,1.0482,1.0481,1.0482
USDCHF,20080731,200900,1.0482,1.0482,1.0482,1.0482
USDCHF,20080731,201000,1.0483,1.0483,1.0483,1.0483
USDCHF,20080731,201100,1.0484,1.0484,1.0483,1.0483
USDCHF,20080731,201200,1.0483,1.0483,1.0483,1.0483
USDCHF,20080731,201300,1.0484,1.0486,1.0484,1.0485
USDCHF,20080731,201400,1.0484,1.0484,1.0481,1.0481
USDCHF,20080731,201500,1.0481,1.0483,1.0481,1.0483
USDCHF,20080731,201600,1.0484,1.0486,1.0484,1.0486
USDCHF,20080731,201700,1.0487,1.0487,1.0487,1.0487
USDCHF,20080731,201800,1.0488,1.0490,1.0487,1.0488
USDCHF,20080731,201900,1.0487,1.0488,1.0487,1.0487
USDCHF,20080731,202000,1.0487,1.0487,1.0485,1.0485
USDCHF,20080731,202100,1.0486,1.0486,1.0485,1.0486
USDCHF,20080731,202200,1.0485,1.0487,1.0485,1.0486
USDCHF,20080731,202300,1.0486,1.0486,1.0484,1.0485
USDCHF,20080731,202400,1.0486,1.0488,1.0486,1.0487
USDCHF,20080731,202500,1.0487,1.0487,1.0486,1.0486
USDCHF,20080731,202600,1.0485,1.0485,1.0485,1.0485
USDCHF,20080731,202700,1.0485,1.0485,1.0483,1.0483
USDCHF,20080731,202800,1.0483,1.0484,1.0483,1.0483
USDCHF,20080731,202900,1.0482,1.0482,1.0479,1.0480
USDCHF,20080731,203000,1.0480,1.0480,1.0479,1.0480
USDCHF,20080731,203100,1.0479,1.0479,1.0478,1.0478
USDCHF,20080731,203200,1.0479,1.0479,1.0478,1.0478
USDCHF,20080731,203300,1.0479,1.0480,1.0479,1.0479
USDCHF,20080731,203400,1.0480,1.0480,1.0479,1.0479
USDCHF,20080731,203500,1.0479,1.0481,1.0479,1.0481
USDCHF,20080731,203600,1.0481,1.0482,1.0481,1.0481
USDCHF,20080731,203700,1.0480,1.0480,1.0479,1.0479
USDCHF,20080731,203800,1.0480,1.0480,1.0479,1.0480
USDCHF,20080731,203900,1.0479,1.0479,1.0479,1.0479
USDCHF,20080731,204000,1.0479,1.0481,1.0478,1.0481
USDCHF,20080731,204100,1.0480,1.0481,1.0480,1.0481
USDCHF,20080731,204200,1.0481,1.0481,1.0480,1.0481
USDCHF,20080731,204300,1.0481,1.0481,1.0481,1.0481
USDCHF,20080731,204400,1.0482,1.0482,1.0481,1.0481
USDCHF,20080731,204500,1.0481,1.0482,1.0481,1.0482
USDCHF,20080731,204600,1.0482,1.0482,1.0480,1.0480
USDCHF,20080731,204700,1.0480,1.0481,1.0480,1.0481
USDCHF,20080731,204800,1.0481,1.0482,1.0481,1.0482
USDCHF,20080731,204900,1.0482,1.0482,1.0481,1.0482
USDCHF,20080731,205000,1.0482,1.0482,1.0480,1.0480
USDCHF,20080731,205100,1.0480,1.0480,1.0478,1.0479
USDCHF,20080731,205200,1.0479,1.0479,1.0479,1.0479
USDCHF,20080731,205300,1.0479,1.0479,1.0479,1.0479
USDCHF,20080731,205400,1.0479,1.0479,1.0477,1.0477
USDCHF,20080731,205500,1.0476,1.0479,1.0476,1.0477
USDCHF,20080731,205600,1.0476,1.0477,1.0476,1.0477
USDCHF,20080731,205700,1.0478,1.0480,1.0478,1.0480
USDCHF,20080731,205800,1.0479,1.0479,1.0477,1.0477
USDCHF,20080731,205900,1.0477,1.0478,1.0476,1.0476
USDCHF,20080731,210000,1.0477,1.0478,1.0477,1.0477
USDCHF,20080731,210100,1.0476,1.0476,1.0474,1.0474
USDCHF,20080731,210200,1.0474,1.0477,1.0474,1.0477
USDCHF,20080731,210300,1.0476,1.0477,1.0476,1.0476
USDCHF,20080731,210400,1.0476,1.0476,1.0476,1.0476
USDCHF,20080731,210500,1.0476,1.0476,1.0475,1.0475
USDCHF,20080731,210600,1.0475,1.0475,1.0475,1.0475
USDCHF,20080731,210700,1.0475,1.0475,1.0475,1.0475
USDCHF,20080731,210800,1.0475,1.0475,1.0473,1.0475
USDCHF,20080731,210900,1.0475,1.0475,1.0475,1.0475
USDCHF,20080731,211000,1.0474,1.0475,1.0474,1.0475
USDCHF,20080731,211100,1.0475,1.0475,1.0474,1.0474
USDCHF,20080731,211200,1.0475,1.0476,1.0475,1.0476
USDCHF,20080731,211300,1.0476,1.0476,1.0476,1.0476
USDCHF,20080731,211400,1.0476,1.0477,1.0476,1.0477
USDCHF,20080731,211500,1.0477,1.0477,1.0476,1.0476
USDCHF,20080731,211600,1.0477,1.0477,1.0476,1.0476
USDCHF,20080731,211700,1.0476,1.0476,1.0476,1.0476
USDCHF,20080731,211800,1.0476,1.0476,1.0476,1.0476
USDCHF,20080731,211900,1.0475,1.0475,1.0475,1.0475
USDCHF,20080731,212000,1.0475,1.0476,1.0475,1.0475
USDCHF,20080731,212100,1.0475,1.0476,1.0475,1.0476
USDCHF,20080731,212200,1.0476,1.0476,1.0475,1.0476
USDCHF,20080731,212300,1.0475,1.0476,1.0475,1.0476
USDCHF,20080731,212400,1.0476,1.0476,1.0476,1.0476
USDCHF,20080731,212500,1.0476,1.0476,1.0476,1.0476
USDCHF,20080731,212600,1.0476,1.0476,1.0476,1.0476
USDCHF,20080731,212700,1.0475,1.0475,1.0475,1.0475
USDCHF,20080731,212800,1.0475,1.0475,1.0475,1.0475
USDCHF,20080731,212900,1.0475,1.0476,1.0475,1.0475
USDCHF,20080731,213000,1.0475,1.0475,1.0475,1.0475
USDCHF,20080731,213100,1.0474,1.0474,1.0474,1.0474
USDCHF,20080731,213200,1.0474,1.0474,1.0474,1.0474
USDCHF,20080731,213300,1.0474,1.0474,1.0473,1.0473
USDCHF,20080731,213400,1.0473,1.0473,1.0473,1.0473
USDCHF,20080731,213500,1.0473,1.0474,1.0473,1.0474
USDCHF,20080731,213600,1.0474,1.0474,1.0474,1.0474
USDCHF,20080731,213700,1.0474,1.0474,1.0474,1.0474
USDCHF,20080731,213800,1.0473,1.0475,1.0473,1.0474
USDCHF,20080731,213900,1.0474,1.0475,1.0474,1.0474
USDCHF,20080731,214000,1.0474,1.0474,1.0474,1.0474
USDCHF,20080731,214100,1.0473,1.0474,1.0473,1.0474
USDCHF,20080731,214200,1.0474,1.0474,1.0474,1.0474
USDCHF,20080731,214300,1.0474,1.0474,1.0474,1.0474
USDCHF,20080731,214400,1.0475,1.0475,1.0474,1.0475
USDCHF,20080731,214500,1.0475,1.0475,1.0475,1.0475
USDCHF,20080731,214600,1.0475,1.0476,1.0475,1.0475
USDCHF,20080731,214700,1.0475,1.0475,1.0474,1.0475
USDCHF,20080731,214800,1.0474,1.0475,1.0474,1.0474
USDCHF,20080731,214900,1.0474,1.0474,1.0473,1.0473
USDCHF,20080731,215000,1.0472,1.0473,1.0470,1.0470
USDCHF,20080731,215100,1.0469,1.0471,1.0469,1.0471
USDCHF,20080731,215200,1.0471,1.0471,1.0470,1.0471
USDCHF,20080731,215300,1.0471,1.0471,1.0471,1.0471
USDCHF,20080731,215400,1.0471,1.0472,1.0471,1.0472
USDCHF,20080731,215500,1.0471,1.0472,1.0471,1.0472
USDCHF,20080731,215600,1.0472,1.0473,1.0471,1.0473
USDCHF,20080731,215700,1.0472,1.0472,1.0471,1.0472
USDCHF,20080731,215800,1.0472,1.0472,1.0472,1.0472
USDCHF,20080731,215900,1.0472,1.0472,1.0472,1.0472
USDCHF,20080731,220000,1.0472,1.0473,1.0472,1.0472
USDCHF,20080731,220100,1.0472,1.0473,1.0471,1.0471
USDCHF,20080731,220200,1.0470,1.0471,1.0470,1.0471
USDCHF,20080731,220300,1.0471,1.0472,1.0471,1.0472
USDCHF,20080731,220400,1.0473,1.0473,1.0472,1.0473
USDCHF,20080731,220500,1.0473,1.0473,1.0472,1.0472
USDCHF,20080731,220600,1.0473,1.0473,1.0472,1.0473
USDCHF,20080731,220700,1.0473,1.0473,1.0471,1.0471
USDCHF,20080731,220800,1.0472,1.0473,1.0472,1.0473
USDCHF,20080731,220900,1.0473,1.0475,1.0473,1.0475
USDCHF,20080731,221000,1.0475,1.0476,1.0475,1.0476
USDCHF,20080731,221100,1.0476,1.0476,1.0476,1.0476
USDCHF,20080731,221200,1.0476,1.0476,1.0476,1.0476
USDCHF,20080731,221300,1.0476,1.0476,1.0476,1.0476
USDCHF,20080731,221400,1.0475,1.0476,1.0475,1.0476
USDCHF,20080731,221500,1.0476,1.0476,1.0476,1.0476
USDCHF,20080731,221600,1.0475,1.0477,1.0475,1.0476
USDCHF,20080731,221700,1.0476,1.0477,1.0476,1.0476
USDCHF,20080731,221800,1.0477,1.0477,1.0476,1.0476
USDCHF,20080731,221900,1.0475,1.0476,1.0475,1.0476
USDCHF,20080731,222000,1.0476,1.0476,1.0476,1.0476
USDCHF,20080731,222100,1.0475,1.0475,1.0475,1.0475
USDCHF,20080731,222200,1.0475,1.0475,1.0474,1.0475
USDCHF,20080731,222300,1.0474,1.0474,1.0473,1.0473
USDCHF,20080731,222400,1.0473,1.0474,1.0473,1.0474
USDCHF,20080731,222500,1.0474,1.0475,1.0474,1.0475
USDCHF,20080731,222600,1.0475,1.0475,1.0474,1.0474
USDCHF,20080731,222700,1.0474,1.0475,1.0474,1.0475
USDCHF,20080731,222800,1.0475,1.0475,1.0474,1.0475
USDCHF,20080731,222900,1.0475,1.0475,1.0474,1.0474
USDCHF,20080731,223000,1.0474,1.0474,1.0473,1.0474
USDCHF,20080731,223100,1.0473,1.0474,1.0472,1.0474
USDCHF,20080731,223200,1.0473,1.0473,1.0473,1.0473
USDCHF,20080731,223300,1.0473,1.0474,1.0473,1.0473
USDCHF,20080731,223400,1.0473,1.0473,1.0473,1.0473
USDCHF,20080731,223500,1.0473,1.0474,1.0473,1.0474
USDCHF,20080731,223600,1.0473,1.0473,1.0472,1.0472
USDCHF,20080731,223700,1.0472,1.0472,1.0472,1.0472
USDCHF,20080731,223800,1.0473,1.0474,1.0473,1.0474
USDCHF,20080731,223900,1.0474,1.0474,1.0473,1.0474
USDCHF,20080731,224000,1.0473,1.0474,1.0472,1.0472
USDCHF,20080731,224100,1.0472,1.0472,1.0471,1.0471
USDCHF,20080731,224200,1.0471,1.0471,1.0471,1.0471
USDCHF,20080731,224300,1.0471,1.0471,1.0470,1.0470
USDCHF,20080731,224400,1.0470,1.0471,1.0470,1.0471
USDCHF,20080731,224500,1.0471,1.0471,1.0471,1.0471
USDCHF,20080731,224600,1.0471,1.0472,1.0471,1.0472
USDCHF,20080731,224700,1.0471,1.0471,1.0470,1.0470
USDCHF,20080731,224800,1.0470,1.0470,1.0469,1.0469
USDCHF,20080731,224900,1.0469,1.0469,1.0469,1.0469
USDCHF,20080731,225000,1.0469,1.0469,1.0469,1.0469
USDCHF,20080731,225100,1.0469,1.0469,1.0468,1.0468
USDCHF,20080731,225200,1.0468,1.0468,1.0468,1.0468
USDCHF,20080731,225300,1.0468,1.0469,1.0468,1.0469
USDCHF,20080731,225400,1.0469,1.0469,1.0469,1.0469
USDCHF,20080731,225500,1.0468,1.0469,1.0468,1.0469
USDCHF,20080731,225600,1.0468,1.0468,1.0468,1.0468
USDCHF,20080731,225700,1.0468,1.0468,1.0468,1.0468
USDCHF,20080731,225800,1.0468,1.0468,1.0468,1.0468
USDCHF,20080731,225900,1.0468,1.0468,1.0468,1.0468
USDCHF,20080731,230000,1.0468,1.0468,1.0467,1.0468
USDCHF,20080731,230100,1.0469,1.0469,1.0469,1.0469
USDCHF,20080731,230200,1.0469,1.0469,1.0468,1.0468
USDCHF,20080731,230300,1.0469,1.0469,1.0468,1.0468
USDCHF,20080731,230400,1.0468,1.0469,1.0468,1.0468
USDCHF,20080731,230500,1.0469,1.0469,1.0468,1.0469
USDCHF,20080731,230600,1.0469,1.0469,1.0469,1.0469
USDCHF,20080731,230700,1.0469,1.0469,1.0468,1.0468
USDCHF,20080731,230800,1.0469,1.0469,1.0468,1.0468
USDCHF,20080731,230900,1.0468,1.0469,1.0468,1.0469
USDCHF,20080731,231000,1.0468,1.0474,1.0468,1.0470
USDCHF,20080731,231100,1.0469,1.0469,1.0468,1.0468
USDCHF,20080731,231200,1.0468,1.0468,1.0468,1.0468
USDCHF,20080731,231300,1.0467,1.0468,1.0467,1.0468
USDCHF,20080731,231400,1.0468,1.0468,1.0467,1.0467
USDCHF,20080731,231500,1.0467,1.0468,1.0467,1.0467
USDCHF,20080731,231600,1.0468,1.0469,1.0468,1.0468
USDCHF,20080731,231700,1.0469,1.0475,1.0469,1.0473
USDCHF,20080731,231800,1.0472,1.0473,1.0472,1.0472
USDCHF,20080731,231900,1.0472,1.0472,1.0472,1.0472
USDCHF,20080731,232000,1.0472,1.0472,1.0472,1.0472
USDCHF,20080731,232100,1.0472,1.0472,1.0472,1.0472
USDCHF,20080731,232200,1.0472,1.0472,1.0472,1.0472
USDCHF,20080731,232300,1.0472,1.0472,1.0472,1.0472
USDCHF,20080731,232400,1.0472,1.0472,1.0472,1.0472
USDCHF,20080731,232500,1.0472,1.0472,1.0472,1.0472
USDCHF,20080731,232600,1.0472,1.0472,1.0472,1.0472
USDCHF,20080731,232700,1.0472,1.0472,1.0472,1.0472
USDCHF,20080731,232800,1.0472,1.0472,1.0471,1.0471
USDCHF,20080731,232900,1.0470,1.0471,1.0470,1.0470
USDCHF,20080731,233000,1.0471,1.0471,1.0470,1.0470
USDCHF,20080731,233100,1.0471,1.0471,1.0470,1.0470
USDCHF,20080731,233200,1.0471,1.0471,1.0470,1.0470
USDCHF,20080731,233300,1.0470,1.0470,1.0469,1.0470
USDCHF,20080731,233400,1.0471,1.0471,1.0469,1.0469
USDCHF,20080731,233500,1.0468,1.0470,1.0467,1.0470
USDCHF,20080731,233600,1.0470,1.0470,1.0470,1.0470
USDCHF,20080731,233700,1.0470,1.0471,1.0470,1.0470
USDCHF,20080731,233800,1.0470,1.0471,1.0470,1.0471
USDCHF,20080731,233900,1.0471,1.0471,1.0471,1.0471
USDCHF,20080731,234000,1.0472,1.0473,1.0471,1.0473
USDCHF,20080731,234100,1.0473,1.0474,1.0473,1.0474
USDCHF,20080731,234200,1.0474,1.0474,1.0474,1.0474
USDCHF,20080731,234300,1.0473,1.0473,1.0472,1.0473
USDCHF,20080731,234400,1.0473,1.0473,1.0472,1.0472
USDCHF,20080731,234500,1.0473,1.0473,1.0473,1.0473
USDCHF,20080731,234600,1.0472,1.0473,1.0472,1.0472
USDCHF,20080731,234700,1.0471,1.0472,1.0471,1.0472
USDCHF,20080731,234800,1.0472,1.0472,1.0470,1.0470
USDCHF,20080731,234900,1.0470,1.0472,1.0470,1.0472
USDCHF,20080731,235000,1.0472,1.0473,1.0472,1.0473
USDCHF,20080731,235100,1.0473,1.0473,1.0472,1.0472
USDCHF,20080731,235200,1.0472,1.0473,1.0472,1.0472
USDCHF,20080731,235300,1.0472,1.0472,1.0471,1.0471
USDCHF,20080731,235400,1.0472,1.0472,1.0471,1.0471
USDCHF,20080731,235500,1.0471,1.0471,1.0471,1.0471
USDCHF,20080731,235600,1.0471,1.0472,1.0471,1.0472
USDCHF,20080731,235700,1.0471,1.0471,1.0471,1.0471
USDCHF,20080731,235800,1.0471,1.0471,1.0471,1.0471
USDCHF,20080731,235900,1.0472,1.0472,1.0472,1.0472
USDCHF,20080801,000000,1.0471,1.0473,1.0471,1.0473
USDJPY,20080731,000100,108.04,108.05,108.04,108.04
USDJPY,20080731,000200,108.05,108.07,108.05,108.06
USDJPY,20080731,000300,108.07,108.08,108.07,108.08
USDJPY,20080731,000400,108.07,108.10,108.07,108.09
USDJPY,20080731,000500,108.08,108.09,108.08,108.09
USDJPY,20080731,000600,108.09,108.10,108.09,108.10
USDJPY,20080731,000700,108.10,108.11,108.10,108.10
USDJPY,20080731,000800,108.10,108.11,108.09,108.11
USDJPY,20080731,000900,108.11,108.11,108.09,108.10
USDJPY,20080731,001000,108.10,108.10,108.09,108.10
USDJPY,20080731,001100,108.10,108.10,108.09,108.10
USDJPY,20080731,001200,108.11,108.11,108.09,108.09
USDJPY,20080731,001300,108.10,108.10,108.09,108.09
USDJPY,20080731,001400,108.09,108.09,108.09,108.09
USDJPY,20080731,001500,108.09,108.09,108.09,108.09
USDJPY,20080731,001600,108.09,108.09,108.08,108.08
USDJPY,20080731,001700,108.09,108.09,108.08,108.08
USDJPY,20080731,001800,108.09,108.09,108.09,108.09
USDJPY,20080731,001900,108.09,108.09,108.09,108.09
USDJPY,20080731,002000,108.09,108.10,108.08,108.10
USDJPY,20080731,002100,108.10,108.11,108.09,108.09
USDJPY,20080731,002200,108.09,108.09,108.08,108.08
USDJPY,20080731,002300,108.09,108.09,108.08,108.09
USDJPY,20080731,002400,108.09,108.10,108.09,108.10
USDJPY,20080731,002500,108.10,108.11,108.09,108.09
USDJPY,20080731,002600,108.10,108.11,108.10,108.11
USDJPY,20080731,002700,108.11,108.11,108.11,108.11
USDJPY,20080731,002800,108.10,108.10,108.10,108.10
USDJPY,20080731,002900,108.11,108.11,108.09,108.09
USDJPY,20080731,003000,108.09,108.09,108.08,108.09
USDJPY,20080731,003100,108.09,108.09,108.08,108.08
USDJPY,20080731,003200,108.08,108.08,108.08,108.08
USDJPY,20080731,003300,108.08,108.09,108.08,108.09
USDJPY,20080731,003400,108.09,108.09,108.09,108.09
USDJPY,20080731,003500,108.09,108.09,108.08,108.09
USDJPY,20080731,003600,108.09,108.09,108.09,108.09
USDJPY,20080731,003700,108.09,108.09,108.09,108.09
USDJPY,20080731,003800,108.09,108.09,108.09,108.09
USDJPY,20080731,003900,108.09,108.09,108.08,108.08
USDJPY,20080731,004000,108.08,108.08,108.08,108.08
USDJPY,20080731,004100,108.08,108.08,108.08,108.08
USDJPY,20080731,004200,108.08,108.08,108.07,108.07
USDJPY,20080731,004300,108.08,108.08,108.08,108.08
USDJPY,20080731,004400,108.08,108.08,108.08,108.08
USDJPY,20080731,004500,108.08,108.08,108.08,108.08
USDJPY,20080731,004600,108.08,108.08,108.08,108.08
USDJPY,20080731,004700,108.08,108.08,108.08,108.08
USDJPY,20080731,004800,108.08,108.08,108.08,108.08
USDJPY,20080731,004900,108.08,108.08,108.08,108.08
USDJPY,20080731,005000,108.08,108.08,108.08,108.08
USDJPY,20080731,005100,108.08,108.08,108.08,108.08
USDJPY,20080731,005200,108.08,108.08,108.08,108.08
USDJPY,20080731,005300,108.08,108.09,108.08,108.09
USDJPY,20080731,005400,108.09,108.10,108.09,108.10
USDJPY,20080731,005500,108.10,108.11,108.10,108.11
USDJPY,20080731,005600,108.11,108.12,108.11,108.12
USDJPY,20080731,005700,108.11,108.11,108.11,108.11
USDJPY,20080731,005800,108.11,108.11,108.11,108.11
USDJPY,20080731,005900,108.11,108.11,108.10,108.11
USDJPY,20080731,010000,108.11,108.11,108.11,108.11
USDJPY,20080731,010100,108.11,108.12,108.11,108.12
USDJPY,20080731,010200,108.12,108.12,108.12,108.12
USDJPY,20080731,010300,108.12,108.12,108.11,108.11
USDJPY,20080731,010400,108.11,108.12,108.11,108.12
USDJPY,20080731,010500,108.13,108.14,108.12,108.12
USDJPY,20080731,010600,108.12,108.12,108.11,108.11
USDJPY,20080731,010700,108.11,108.11,108.11,108.11
USDJPY,20080731,010800,108.10,108.10,108.10,108.10
USDJPY,20080731,010900,108.10,108.10,108.10,108.10
USDJPY,20080731,011000,108.10,108.11,108.10,108.11
USDJPY,20080731,011100,108.10,108.10,108.10,108.10
USDJPY,20080731,011200,108.10,108.11,108.10,108.10
USDJPY,20080731,011300,108.10,108.10,108.10,108.10
USDJPY,20080731,011400,108.10,108.10,108.09,108.09
USDJPY,20080731,011500,108.09,108.10,108.09,108.09
USDJPY,20080731,011600,108.10,108.10,108.09,108.09
USDJPY,20080731,011700,108.09,108.09,108.09,108.09
USDJPY,20080731,011800,108.09,108.09,108.09,108.09
USDJPY,20080731,011900,108.09,108.09,108.09,108.09
USDJPY,20080731,012000,108.09,108.09,108.09,108.09
USDJPY,20080731,012100,108.09,108.09,108.09,108.09
USDJPY,20080731,012200,108.09,108.10,108.09,108.09
USDJPY,20080731,012300,108.09,108.10,108.09,108.09
USDJPY,20080731,012400,108.09,108.09,108.09,108.09
USDJPY,20080731,012500,108.09,108.09,108.08,108.08
USDJPY,20080731,012600,108.07,108.08,108.07,108.08
USDJPY,20080731,012700,108.08,108.08,108.08,108.08
USDJPY,20080731,012800,108.08,108.08,108.08,108.08
USDJPY,20080731,012900,108.08,108.08,108.08,108.08
USDJPY,20080731,013000,108.08,108.08,108.07,108.07
USDJPY,20080731,013100,108.07,108.07,108.07,108.07
USDJPY,20080731,013200,108.08,108.08,108.07,108.07
USDJPY,20080731,013300,108.07,108.08,108.07,108.08
USDJPY,20080731,013400,108.07,108.08,108.07,108.07
USDJPY,20080731,013500,108.07,108.07,108.07,108.07
USDJPY,20080731,013600,108.07,108.08,108.07,108.08
USDJPY,20080731,013700,108.08,108.08,108.07,108.07
USDJPY,20080731,013800,108.08,108.08,108.08,108.08
USDJPY,20080731,013900,108.08,108.08,108.08,108.08
USDJPY,20080731,014000,108.08,108.08,108.08,108.08
USDJPY,20080731,014100,108.08,108.08,108.07,108.07
USDJPY,20080731,014200,108.07,108.09,108.07,108.09
USDJPY,20080731,014300,108.09,108.09,108.09,108.09
USDJPY,20080731,014400,108.08,108.08,108.08,108.08
USDJPY,20080731,014500,108.08,108.08,108.08,108.08
USDJPY,20080731,014600,108.08,108.08,108.08,108.08
USDJPY,20080731,014700,108.08,108.08,108.06,108.06
USDJPY,20080731,014800,108.07,108.08,108.07,108.08
USDJPY,20080731,014900,108.07,108.08,108.07,108.08
USDJPY,20080731,015000,108.08,108.08,108.08,108.08
USDJPY,20080731,015100,108.08,108.08,108.08,108.08
USDJPY,20080731,015200,108.07,108.08,108.07,108.07
USDJPY,20080731,015300,108.07,108.08,108.07,108.08
USDJPY,20080731,015400,108.09,108.09,108.08,108.09
USDJPY,20080731,015500,108.10,108.13,108.10,108.10
USDJPY,20080731,015600,108.11,108.11,108.09,108.10
USDJPY,20080731,015700,108.10,108.12,108.10,108.12
USDJPY,20080731,015800,108.13,108.13,108.13,108.13
USDJPY,20080731,015900,108.12,108.12,108.11,108.11
USDJPY,20080731,020000,108.11,108.13,108.11,108.13
USDJPY,20080731,020100,108.12,108.13,108.12,108.12
USDJPY,20080731,020200,108.13,108.14,108.12,108.13
USDJPY,20080731,020300,108.12,108.13,108.11,108.11
USDJPY,20080731,020400,108.12,108.12,108.11,108.11
USDJPY,20080731,020500,108.11,108.11,108.11,108.11
USDJPY,20080731,020600,108.11,108.12,108.11,108.12
USDJPY,20080731,020700,108.12,108.12,108.11,108.11
USDJPY,20080731,020800,108.11,108.12,108.11,108.12
USDJPY,20080731,020900,108.12,108.12,108.11,108.11
USDJPY,20080731,021000,108.12,108.12,108.12,108.12
USDJPY,20080731,021100,108.12,108.13,108.12,108.13
USDJPY,20080731,021200,108.14,108.14,108.13,108.14
USDJPY,20080731,021300,108.14,108.14,108.13,108.13
USDJPY,20080731,021400,108.14,108.14,108.14,108.14
USDJPY,20080731,021500,108.14,108.14,108.13,108.13
USDJPY,20080731,021600,108.14,108.14,108.13,108.13
USDJPY,20080731,021700,108.14,108.14,108.12,108.12
USDJPY,20080731,021800,108.11,108.12,108.11,108.12
USDJPY,20080731,021900,108.11,108.11,108.10,108.10
USDJPY,20080731,022000,108.09,108.09,108.05,108.05
USDJPY,20080731,022100,108.06,108.08,108.06,108.08
USDJPY,20080731,022200,108.09,108.09,108.08,108.08
USDJPY,20080731,022300,108.08,108.08,108.08,108.08
USDJPY,20080731,022400,108.09,108.09,108.08,108.09
USDJPY,20080731,022500,108.08,108.08,108.07,108.08
USDJPY,20080731,022600,108.09,108.09,108.09,108.09
USDJPY,20080731,022700,108.09,108.11,108.09,108.10
USDJPY,20080731,022800,108.11,108.11,108.10,108.11
USDJPY,20080731,022900,108.11,108.12,108.11,108.12
USDJPY,20080731,023000,108.11,108.12,108.11,108.12
USDJPY,20080731,023100,108.12,108.12,108.12,108.12
USDJPY,20080731,023200,108.12,108.12,108.12,108.12
USDJPY,20080731,023300,108.13,108.13,108.12,108.13
USDJPY,20080731,023400,108.12,108.13,108.11,108.13
USDJPY,20080731,023500,108.12,108.12,108.11,108.11
USDJPY,20080731,023600,108.12,108.13,108.12,108.12
USDJPY,20080731,023700,108.12,108.12,108.12,108.12
USDJPY,20080731,023800,108.11,108.12,108.11,108.11
USDJPY,20080731,023900,108.12,108.12,108.10,108.10
USDJPY,20080731,024000,108.10,108.11,108.10,108.10
USDJPY,20080731,024100,108.10,108.11,108.10,108.11
USDJPY,20080731,024200,108.10,108.10,108.10,108.10
USDJPY,20080731,024300,108.10,108.10,108.09,108.10
USDJPY,20080731,024400,108.10,108.10,108.09,108.10
USDJPY,20080731,024500,108.11,108.11,108.10,108.10
USDJPY,20080731,024600,108.09,108.12,108.09,108.11
USDJPY,20080731,024700,108.11,108.11,108.11,108.11
USDJPY,20080731,024800,108.10,108.11,108.09,108.11
USDJPY,20080731,024900,108.11,108.12,108.11,108.11
USDJPY,20080731,025000,108.10,108.11,108.10,108.10
USDJPY,20080731,025100,108.11,108.11,108.10,108.10
USDJPY,20080731,025200,108.10,108.10,108.09,108.09
USDJPY,20080731,025300,108.09,108.11,108.09,108.11
USDJPY,20080731,025400,108.11,108.11,108.11,108.11
USDJPY,20080731,025500,108.11,108.11,108.09,108.09
USDJPY,20080731,025600,108.08,108.08,108.06,108.06
USDJPY,20080731,025700,108.05,108.06,108.05,108.06
USDJPY,20080731,025800,108.06,108.06,108.06,108.06
USDJPY,20080731,025900,108.07,108.07,108.06,108.06
USDJPY,20080731,030000,108.06,108.06,108.06,108.06
USDJPY,20080731,030100,108.07,108.07,108.06,108.07
USDJPY,20080731,030200,108.07,108.07,108.06,108.07
USDJPY,20080731,030300,108.06,108.06,108.06,108.06
USDJPY,20080731,030400,108.06,108.07,108.05,108.05
USDJPY,20080731,030500,108.04,108.05,108.02,108.05
USDJPY,20080731,030600,108.06,108.06,108.04,108.05
USDJPY,20080731,030700,108.05,108.05,108.02,108.03
USDJPY,20080731,030800,108.03,108.05,108.03,108.05
USDJPY,20080731,030900,108.04,108.05,108.04,108.05
USDJPY,20080731,031000,108.04,108.07,108.04,108.06
USDJPY,20080731,031100,108.06,108.06,108.06,108.06
USDJPY,20080731,031200,108.06,108.06,108.06,108.06
USDJPY,20080731,031300,108.06,108.06,108.06,108.06
USDJPY,20080731,031400,108.07,108.07,108.06,108.06
USDJPY,20080731,031500,108.07,108.07,108.06,108.06
USDJPY,20080731,031600,108.07,108.07,108.06,108.07
USDJPY,20080731,031700,108.07,108.07,108.06,108.07
USDJPY,20080731,031800,108.07,108.07,108.06,108.06
USDJPY,20080731,031900,108.06,108.06,108.06,108.06
USDJPY,20080731,032000,108.06,108.06,108.06,108.06
USDJPY,20080731,032100,108.06,108.06,108.06,108.06
USDJPY,20080731,032200,108.05,108.05,108.04,108.04
USDJPY,20080731,032300,108.03,108.04,108.03,108.04
USDJPY,20080731,032400,108.04,108.04,108.04,108.04
USDJPY,20080731,032500,108.04,108.04,108.03,108.03
USDJPY,20080731,032600,108.04,108.05,108.04,108.05
USDJPY,20080731,032700,108.04,108.05,108.04,108.05
USDJPY,20080731,032800,108.04,108.05,108.04,108.04
USDJPY,20080731,032900,108.05,108.05,108.04,108.05
USDJPY,20080731,033000,108.04,108.05,108.04,108.04
USDJPY,20080731,033100,108.04,108.05,108.04,108.04
USDJPY,20080731,033200,108.03,108.04,108.03,108.04
USDJPY,20080731,033300,108.05,108.05,108.04,108.04
USDJPY,20080731,033400,108.04,108.04,108.04,108.04
USDJPY,20080731,033500,108.03,108.04,108.03,108.03
USDJPY,20080731,033600,108.02,108.02,108.01,108.01
USDJPY,20080731,033700,108.02,108.02,108.01,108.02
USDJPY,20080731,033800,108.03,108.04,108.03,108.03
USDJPY,20080731,033900,108.04,108.04,108.03,108.04
USDJPY,20080731,034000,108.04,108.04,108.04,108.04
USDJPY,20080731,034100,108.04,108.04,108.02,108.02
USDJPY,20080731,034200,108.01,108.03,108.01,108.03
USDJPY,20080731,034300,108.03,108.03,108.03,108.03
USDJPY,20080731,034400,108.03,108.03,108.01,108.03
USDJPY,20080731,034500,108.02,108.03,108.02,108.03
USDJPY,20080731,034600,108.03,108.03,108.03,108.03
USDJPY,20080731,034700,108.02,108.02,108.00,108.00
USDJPY,20080731,034800,107.99,108.01,107.99,108.00
USDJPY,20080731,034900,108.00,108.00,108.00,108.00
USDJPY,20080731,035000,108.00,108.01,108.00,108.01
USDJPY,20080731,035100,108.00,108.01,108.00,108.00
USDJPY,20080731,035200,108.00,108.00,107.99,108.00
USDJPY,20080731,035300,108.00,108.00,107.99,107.99
USDJPY,20080731,035400,107.99,107.99,107.97,107.97
USDJPY,20080731,035500,107.97,107.98,107.97,107.98
USDJPY,20080731,035600,107.97,107.98,107.97,107.97
USDJPY,20080731,035700,107.98,107.98,107.98,107.98
USDJPY,20080731,035800,107.98,107.98,107.97,107.97
USDJPY,20080731,035900,107.97,107.98,107.97,107.97
USDJPY,20080731,040000,107.96,107.99,107.96,107.99
USDJPY,20080731,040100,107.98,108.00,107.98,107.98
USDJPY,20080731,040200,107.98,107.98,107.96,107.97
USDJPY,20080731,040300,107.96,107.97,107.96,107.97
USDJPY,20080731,040400,107.97,107.97,107.96,107.97
USDJPY,20080731,040500,107.96,107.97,107.96,107.97
USDJPY,20080731,040600,107.97,107.97,107.96,107.96
USDJPY,20080731,040700,107.96,107.96,107.95,107.95
USDJPY,20080731,040800,107.95,107.96,107.95,107.95
USDJPY,20080731,040900,107.96,107.97,107.95,107.96
USDJPY,20080731,041000,107.97,107.97,107.96,107.97
USDJPY,20080731,041100,107.96,107.97,107.96,107.97
USDJPY,20080731,041200,107.97,107.98,107.97,107.97
USDJPY,20080731,041300,107.97,107.97,107.95,107.96
USDJPY,20080731,041400,107.97,107.97,107.96,107.96
USDJPY,20080731,041500,107.95,107.96,107.95,107.96
USDJPY,20080731,041600,107.95,107.96,107.95,107.95
USDJPY,20080731,041700,107.95,107.96,107.95,107.95
USDJPY,20080731,041800,107.95,107.95,107.95,107.95
USDJPY,20080731,041900,107.95,107.95,107.95,107.95
USDJPY,20080731,042000,107.95,107.96,107.95,107.95
USDJPY,20080731,042100,107.95,107.95,107.95,107.95
USDJPY,20080731,042200,107.96,107.96,107.95,107.95
USDJPY,20080731,042300,107.95,107.95,107.95,107.95
USDJPY,20080731,042400,107.95,107.95,107.94,107.94
USDJPY,20080731,042500,107.94,107.94,107.94,107.94
USDJPY,20080731,042600,107.95,107.95,107.94,107.94
USDJPY,20080731,042700,107.95,107.95,107.94,107.95
USDJPY,20080731,042800,107.94,107.95,107.94,107.94
USDJPY,20080731,042900,107.94,107.95,107.94,107.94
USDJPY,20080731,043000,107.95,107.95,107.94,107.95
USDJPY,20080731,043100,107.94,107.94,107.94,107.94
USDJPY,20080731,043200,107.94,107.94,107.94,107.94
USDJPY,20080731,043300,107.93,107.94,107.93,107.94
USDJPY,20080731,043400,107.94,107.94,107.94,107.94
USDJPY,20080731,043500,107.94,107.94,107.94,107.94
USDJPY,20080731,043600,107.94,107.94,107.93,107.93
USDJPY,20080731,043700,107.92,107.94,107.92,107.93
USDJPY,20080731,043800,107.94,107.95,107.94,107.94
USDJPY,20080731,043900,107.95,107.97,107.95,107.97
USDJPY,20080731,044000,107.97,107.97,107.97,107.97
USDJPY,20080731,044100,107.97,107.97,107.96,107.96
USDJPY,20080731,044200,107.96,107.97,107.96,107.96
USDJPY,20080731,044300,107.96,107.97,107.96,107.97
USDJPY,20080731,044400,107.97,107.97,107.97,107.97
USDJPY,20080731,044500,107.97,107.97,107.97,107.97
USDJPY,20080731,044600,107.98,107.98,107.97,107.98
USDJPY,20080731,044700,107.98,107.98,107.97,107.97
USDJPY,20080731,044800,107.97,107.97,107.97,107.97
USDJPY,20080731,044900,107.97,107.98,107.97,107.97
USDJPY,20080731,045000,107.97,107.97,107.97,107.97
USDJPY,20080731,045100,107.97,107.97,107.97,107.97
USDJPY,20080731,045200,107.97,107.97,107.96,107.97
USDJPY,20080731,045300,107.97,107.97,107.96,107.96
USDJPY,20080731,045400,107.97,107.97,107.96,107.97
USDJPY,20080731,045500,107.96,107.97,107.96,107.96
USDJPY,20080731,045600,107.96,107.96,107.96,107.96
USDJPY,20080731,045700,107.97,107.97,107.96,107.96
USDJPY,20080731,045800,107.97,107.97,107.96,107.97
USDJPY,20080731,045900,107.96,107.96,107.96,107.96
USDJPY,20080731,050000,107.96,107.96,107.96,107.96
USDJPY,20080731,050100,107.96,107.97,107.96,107.97
USDJPY,20080731,050200,107.97,107.97,107.97,107.97
USDJPY,20080731,050300,107.96,107.97,107.95,107.95
USDJPY,20080731,050400,107.95,107.95,107.95,107.95
USDJPY,20080731,050500,107.95,107.95,107.95,107.95
USDJPY,20080731,050600,107.95,107.95,107.95,107.95
USDJPY,20080731,050700,107.95,107.95,107.95,107.95
USDJPY,20080731,050800,107.95,107.96,107.95,107.96
USDJPY,20080731,050900,107.96,107.96,107.96,107.96
USDJPY,20080731,051000,107.96,107.96,107.96,107.96
USDJPY,20080731,051100,107.96,107.97,107.96,107.97
USDJPY,20080731,051200,107.98,107.99,107.98,107.99
USDJPY,20080731,051300,107.99,107.99,107.98,107.98
USDJPY,20080731,051400,107.99,108.00,107.99,108.00
USDJPY,20080731,051500,108.00,108.00,107.99,107.99
USDJPY,20080731,051600,107.99,108.00,107.99,107.99
USDJPY,20080731,051700,108.00,108.00,107.98,107.98
USDJPY,20080731,051800,107.98,107.99,107.98,107.98
USDJPY,20080731,051900,107.98,107.98,107.98,107.98
USDJPY,20080731,052000,107.98,107.98,107.97,107.97
USDJPY,20080731,052100,107.98,107.98,107.97,107.98
USDJPY,20080731,052200,107.97,107.97,107.97,107.97
USDJPY,20080731,052300,107.97,107.98,107.97,107.98
USDJPY,20080731,052400,107.98,107.98,107.97,107.97
USDJPY,20080731,052500,107.98,107.98,107.97,107.97
USDJPY,20080731,052600,107.97,107.99,107.97,107.99
USDJPY,20080731,052700,107.99,107.99,107.97,107.98
USDJPY,20080731,052800,107.99,107.99,107.98,107.98
USDJPY,20080731,052900,107.98,107.98,107.98,107.98
USDJPY,20080731,053000,107.98,107.99,107.97,107.98
USDJPY,20080731,053100,107.99,107.99,107.98,107.99
USDJPY,20080731,053200,107.98,107.99,107.98,107.99
USDJPY,20080731,053300,108.00,108.00,107.99,107.99
USDJPY,20080731,053400,107.99,107.99,107.98,107.99
USDJPY,20080731,053500,107.98,107.99,107.98,107.99
USDJPY,20080731,053600,108.00,108.00,107.99,108.00
USDJPY,20080731,053700,108.00,108.00,107.96,107.96
USDJPY,20080731,053800,107.95,107.96,107.95,107.95
USDJPY,20080731,053900,107.96,107.96,107.93,107.94
USDJPY,20080731,054000,107.95,107.95,107.94,107.94
USDJPY,20080731,054100,107.94,107.94,107.93,107.93
USDJPY,20080731,054200,107.92,107.94,107.92,107.93
USDJPY,20080731,054300,107.93,107.93,107.92,107.93
USDJPY,20080731,054400,107.92,107.93,107.92,107.93
USDJPY,20080731,054500,107.93,107.94,107.93,107.93
USDJPY,20080731,054600,107.93,107.94,107.92,107.93
USDJPY,20080731,054700,107.94,107.95,107.93,107.94
USDJPY,20080731,054800,107.94,107.94,107.93,107.93
USDJPY,20080731,054900,107.94,107.94,107.93,107.93
USDJPY,20080731,055000,107.94,107.94,107.93,107.94
USDJPY,20080731,055100,107.93,107.94,107.93,107.93
USDJPY,20080731,055200,107.94,107.94,107.94,107.94
USDJPY,20080731,055300,107.94,107.94,107.94,107.94
USDJPY,20080731,055400,107.94,107.95,107.94,107.94
USDJPY,20080731,055500,107.95,107.95,107.94,107.94
USDJPY,20080731,055600,107.95,107.96,107.95,107.96
USDJPY,20080731,055700,107.95,107.95,107.95,107.95
USDJPY,20080731,055800,107.95,107.95,107.95,107.95
USDJPY,20080731,055900,107.95,107.96,107.95,107.96
USDJPY,20080731,060000,107.96,107.97,107.96,107.96
USDJPY,20080731,060100,107.96,107.96,107.95,107.96
USDJPY,20080731,060200,107.97,107.97,107.97,107.97
USDJPY,20080731,060300,107.97,107.97,107.97,107.97
USDJPY,20080731,060400,107.97,107.98,107.97,107.97
USDJPY,20080731,060500,107.98,107.98,107.97,107.97
USDJPY,20080731,060600,107.97,107.97,107.97,107.97
USDJPY,20080731,060700,107.97,107.97,107.97,107.97
USDJPY,20080731,060800,107.97,107.97,107.96,107.97
USDJPY,20080731,060900,107.97,107.97,107.95,107.95
USDJPY,20080731,061000,107.96,107.97,107.96,107.96
USDJPY,20080731,061100,107.95,107.95,107.94,107.94
USDJPY,20080731,061200,107.94,107.95,107.92,107.93
USDJPY,20080731,061300,107.93,107.93,107.92,107.93
USDJPY,20080731,061400,107.93,107.94,107.93,107.94
USDJPY,20080731,061500,107.93,107.93,107.93,107.93
USDJPY,20080731,061600,107.93,107.94,107.93,107.94
USDJPY,20080731,061700,107.94,107.94,107.93,107.93
USDJPY,20080731,061800,107.93,107.96,107.93,107.96
USDJPY,20080731,061900,107.95,107.96,107.95,107.95
USDJPY,20080731,062000,107.95,107.95,107.94,107.94
USDJPY,20080731,062100,107.94,107.95,107.94,107.95
USDJPY,20080731,062200,107.95,107.95,107.95,107.95
USDJPY,20080731,062300,107.95,107.96,107.94,107.96
USDJPY,20080731,062400,107.96,107.96,107.96,107.96
USDJPY,20080731,062500,107.97,107.97,107.96,107.96
USDJPY,20080731,062600,107.95,107.95,107.95,107.95
USDJPY,20080731,062700,107.95,107.95,107.95,107.95
USDJPY,20080731,062800,107.95,107.96,107.95,107.96
USDJPY,20080731,062900,107.96,107.96,107.95,107.96
USDJPY,20080731,063000,107.96,107.97,107.95,107.97
USDJPY,20080731,063100,107.96,107.97,107.96,107.97
USDJPY,20080731,063200,107.97,107.97,107.97,107.97
USDJPY,20080731,063300,107.97,107.97,107.97,107.97
USDJPY,20080731,063400,107.97,107.97,107.96,107.97
USDJPY,20080731,063500,107.97,107.98,107.97,107.98
USDJPY,20080731,063600,107.97,107.97,107.96,107.97
USDJPY,20080731,063700,107.97,107.98,107.97,107.98
USDJPY,20080731,063800,107.99,107.99,107.97,107.98
USDJPY,20080731,063900,107.98,107.98,107.97,107.98
USDJPY,20080731,064000,107.97,107.97,107.97,107.97
USDJPY,20080731,064100,107.97,107.98,107.97,107.98
USDJPY,20080731,064200,107.97,107.98,107.97,107.98
USDJPY,20080731,064300,107.97,107.98,107.97,107.98
USDJPY,20080731,064400,107.98,107.98,107.97,107.97
USDJPY,20080731,064500,107.98,107.98,107.97,107.97
USDJPY,20080731,064600,107.97,107.98,107.97,107.97
USDJPY,20080731,064700,107.97,107.98,107.97,107.98
USDJPY,20080731,064800,107.97,107.98,107.97,107.98
USDJPY,20080731,064900,107.98,107.98,107.98,107.98
USDJPY,20080731,065000,107.98,107.98,107.98,107.98
USDJPY,20080731,065100,107.98,107.98,107.97,107.98
USDJPY,20080731,065200,107.98,107.98,107.97,107.98
USDJPY,20080731,065300,107.98,107.98,107.97,107.97
USDJPY,20080731,065400,107.97,107.97,107.97,107.97
USDJPY,20080731,065500,107.97,107.97,107.97,107.97
USDJPY,20080731,065600,107.98,107.98,107.97,107.97
USDJPY,20080731,065700,107.97,107.97,107.97,107.97
USDJPY,20080731,065800,107.96,107.97,107.96,107.97
USDJPY,20080731,065900,107.96,107.96,107.96,107.96
USDJPY,20080731,070000,107.96,107.97,107.96,107.97
USDJPY,20080731,070100,107.96,107.97,107.96,107.97
USDJPY,20080731,070200,107.97,107.97,107.96,107.97
USDJPY,20080731,070300,107.96,107.97,107.96,107.96
USDJPY,20080731,070400,107.96,107.96,107.95,107.95
USDJPY,20080731,070500,107.95,107.96,107.94,107.94
USDJPY,20080731,070600,107.94,107.95,107.94,107.95
USDJPY,20080731,070700,107.95,107.95,107.94,107.94
USDJPY,20080731,070800,107.94,107.94,107.93,107.93
USDJPY,20080731,070900,107.94,107.94,107.94,107.94
USDJPY,20080731,071000,107.94,107.94,107.93,107.94
USDJPY,20080731,071100,107.94,107.94,107.94,107.94
USDJPY,20080731,071200,107.94,107.94,107.94,107.94
USDJPY,20080731,071300,107.94,107.94,107.93,107.94
USDJPY,20080731,071400,107.94,107.95,107.94,107.95
USDJPY,20080731,071500,107.96,107.96,107.95,107.95
USDJPY,20080731,071600,107.95,107.96,107.95,107.95
USDJPY,20080731,071700,107.96,107.96,107.96,107.96
USDJPY,20080731,071800,107.96,107.97,107.96,107.96
USDJPY,20080731,071900,107.95,107.96,107.95,107.96
USDJPY,20080731,072000,107.96,107.97,107.95,107.97
USDJPY,20080731,072100,107.97,107.98,107.97,107.97
USDJPY,20080731,072200,107.97,107.97,107.97,107.97
USDJPY,20080731,072300,107.97,107.98,107.97,107.97
USDJPY,20080731,072400,107.97,107.97,107.96,107.97
USDJPY,20080731,072500,107.97,107.97,107.96,107.96
USDJPY,20080731,072600,107.97,107.97,107.97,107.97
USDJPY,20080731,072700,107.97,107.97,107.97,107.97
USDJPY,20080731,072800,107.96,107.97,107.96,107.96
USDJPY,20080731,072900,107.96,107.96,107.94,107.94
USDJPY,20080731,073000,107.95,107.97,107.95,107.97
USDJPY,20080731,073100,107.96,107.96,107.96,107.96
USDJPY,20080731,073200,107.96,107.96,107.95,107.95
USDJPY,20080731,073300,107.95,107.95,107.95,107.95
USDJPY,20080731,073400,107.95,107.96,107.95,107.95
USDJPY,20080731,073500,107.95,107.95,107.94,107.94
USDJPY,20080731,073600,107.94,107.95,107.94,107.94
USDJPY,20080731,073700,107.95,107.95,107.94,107.94
USDJPY,20080731,073800,107.95,107.95,107.95,107.95
USDJPY,20080731,073900,107.95,107.95,107.95,107.95
USDJPY,20080731,074000,107.95,107.96,107.95,107.96
USDJPY,20080731,074100,107.96,107.96,107.95,107.95
USDJPY,20080731,074200,107.96,107.96,107.96,107.96
USDJPY,20080731,074300,107.96,107.97,107.96,107.97
USDJPY,20080731,074400,107.97,107.97,107.97,107.97
USDJPY,20080731,074500,107.97,107.97,107.96,107.96
USDJPY,20080731,074600,107.96,107.97,107.96,107.97
USDJPY,20080731,074700,107.98,107.98,107.97,107.97
USDJPY,20080731,074800,107.98,107.98,107.97,107.97
USDJPY,20080731,074900,107.98,107.98,107.97,107.97
USDJPY,20080731,075000,107.97,107.98,107.97,107.97
USDJPY,20080731,075100,107.98,107.98,107.97,107.98
USDJPY,20080731,075200,107.97,107.97,107.97,107.97
USDJPY,20080731,075300,107.97,107.98,107.97,107.97
USDJPY,20080731,075400,107.97,107.98,107.97,107.97
USDJPY,20080731,075500,107.97,107.97,107.97,107.97
USDJPY,20080731,075600,107.96,107.96,107.95,107.95
USDJPY,20080731,075700,107.94,107.95,107.94,107.95
USDJPY,20080731,075800,107.96,107.96,107.94,107.96
USDJPY,20080731,075900,107.96,107.96,107.95,107.96
USDJPY,20080731,080000,107.96,107.97,107.96,107.97
USDJPY,20080731,080100,107.97,107.98,107.96,107.97
USDJPY,20080731,080200,107.96,107.96,107.94,107.95
USDJPY,20080731,080300,107.94,107.95,107.93,107.94
USDJPY,20080731,080400,107.94,107.94,107.93,107.93
USDJPY,20080731,080500,107.93,107.93,107.92,107.92
USDJPY,20080731,080600,107.92,107.92,107.91,107.92
USDJPY,20080731,080700,107.91,107.91,107.86,107.88
USDJPY,20080731,080800,107.87,107.88,107.87,107.88
USDJPY,20080731,080900,107.87,107.87,107.84,107.85
USDJPY,20080731,081000,107.86,107.89,107.86,107.89
USDJPY,20080731,081100,107.90,107.90,107.89,107.89
USDJPY,20080731,081200,107.88,107.88,107.84,107.84
USDJPY,20080731,081300,107.83,107.83,107.79,107.80
USDJPY,20080731,081400,107.81,107.83,107.81,107.83
USDJPY,20080731,081500,107.82,107.84,107.82,107.83
USDJPY,20080731,081600,107.84,107.84,107.81,107.81
USDJPY,20080731,081700,107.81,107.81,107.80,107.80
USDJPY,20080731,081800,107.80,107.82,107.80,107.82
USDJPY,20080731,081900,107.83,107.83,107.82,107.82
USDJPY,20080731,082000,107.83,107.83,107.80,107.80
USDJPY,20080731,082100,107.81,107.81,107.80,107.80
USDJPY,20080731,082200,107.79,107.81,107.79,107.81
USDJPY,20080731,082300,107.82,107.82,107.82,107.82
USDJPY,20080731,082400,107.82,107.83,107.82,107.82
USDJPY,20080731,082500,107.81,107.81,107.81,107.81
USDJPY,20080731,082600,107.81,107.81,107.80,107.80
USDJPY,20080731,082700,107.80,107.80,107.79,107.79
USDJPY,20080731,082800,107.79,107.79,107.76,107.76
USDJPY,20080731,082900,107.77,107.79,107.76,107.79
USDJPY,20080731,083000,107.78,107.78,107.77,107.77
USDJPY,20080731,083100,107.76,107.77,107.76,107.77
USDJPY,20080731,083200,107.76,107.77,107.76,107.76
USDJPY,20080731,083300,107.77,107.77,107.76,107.77
USDJPY,20080731,083400,107.78,107.78,107.77,107.77
USDJPY,20080731,083500,107.78,107.78,107.77,107.78
USDJPY,20080731,083600,107.78,107.80,107.77,107.80
USDJPY,20080731,083700,107.80,107.82,107.80,107.82
USDJPY,20080731,083800,107.82,107.83,107.82,107.82
USDJPY,20080731,083900,107.83,107.84,107.80,107.81
USDJPY,20080731,084000,107.82,107.83,107.81,107.82
USDJPY,20080731,084100,107.83,107.83,107.82,107.83
USDJPY,20080731,084200,107.84,107.85,107.84,107.84
USDJPY,20080731,084300,107.85,107.85,107.83,107.84
USDJPY,20080731,084400,107.83,107.83,107.81,107.82
USDJPY,20080731,084500,107.81,107.85,107.81,107.84
USDJPY,20080731,084600,107.85,107.85,107.83,107.84
USDJPY,20080731,084700,107.85,107.86,107.85,107.85
USDJPY,20080731,084800,107.84,107.86,107.84,107.85
USDJPY,20080731,084900,107.86,107.86,107.86,107.86
USDJPY,20080731,085000,107.85,107.86,107.85,107.86
USDJPY,20080731,085100,107.87,107.91,107.86,107.91
USDJPY,20080731,085200,107.92,107.92,107.85,107.85
USDJPY,20080731,085300,107.86,107.87,107.85,107.86
USDJPY,20080731,085400,107.87,107.87,107.84,107.84
USDJPY,20080731,085500,107.85,107.86,107.85,107.86
USDJPY,20080731,085600,107.87,107.89,107.87,107.88
USDJPY,20080731,085700,107.88,107.89,107.88,107.89
USDJPY,20080731,085800,107.89,107.91,107.89,107.90
USDJPY,20080731,085900,107.89,107.89,107.87,107.88
USDJPY,20080731,090000,107.87,107.87,107.84,107.85
USDJPY,20080731,090100,107.84,107.84,107.80,107.81
USDJPY,20080731,090200,107.82,107.83,107.79,107.79
USDJPY,20080731,090300,107.78,107.81,107.78,107.81
USDJPY,20080731,090400,107.82,107.83,107.81,107.82
USDJPY,20080731,090500,107.81,107.82,107.81,107.81
USDJPY,20080731,090600,107.82,107.82,107.80,107.81
USDJPY,20080731,090700,107.82,107.82,107.81,107.81
USDJPY,20080731,090800,107.80,107.81,107.80,107.80
USDJPY,20080731,090900,107.81,107.84,107.81,107.83
USDJPY,20080731,091000,107.83,107.83,107.82,107.82
USDJPY,20080731,091100,107.82,107.82,107.82,107.82
USDJPY,20080731,091200,107.82,107.82,107.79,107.79
USDJPY,20080731,091300,107.79,107.79,107.75,107.76
USDJPY,20080731,091400,107.77,107.79,107.77,107.79
USDJPY,20080731,091500,107.79,107.81,107.79,107.81
USDJPY,20080731,091600,107.81,107.85,107.81,107.85
USDJPY,20080731,091700,107.86,107.87,107.86,107.86
USDJPY,20080731,091800,107.86,107.87,107.86,107.87
USDJPY,20080731,091900,107.86,107.87,107.86,107.87
USDJPY,20080731,092000,107.88,107.88,107.86,107.87
USDJPY,20080731,092100,107.88,107.88,107.86,107.88
USDJPY,20080731,092200,107.88,107.88,107.88,107.88
USDJPY,20080731,092300,107.89,107.90,107.89,107.90
USDJPY,20080731,092400,107.89,107.92,107.89,107.92
USDJPY,20080731,092500,107.93,107.94,107.92,107.93
USDJPY,20080731,092600,107.94,107.94,107.93,107.93
USDJPY,20080731,092700,107.94,107.94,107.93,107.94
USDJPY,20080731,092800,107.93,107.97,107.93,107.96
USDJPY,20080731,092900,107.97,107.97,107.95,107.96
USDJPY,20080731,093000,107.96,108.00,107.96,108.00
USDJPY,20080731,093100,107.99,107.99,107.97,107.98
USDJPY,20080731,093200,107.99,107.99,107.98,107.98
USDJPY,20080731,093300,107.99,107.99,107.98,107.98
USDJPY,20080731,093400,107.99,107.99,107.97,107.97
USDJPY,20080731,093500,107.97,107.97,107.97,107.97
USDJPY,20080731,093600,107.97,107.97,107.97,107.97
USDJPY,20080731,093700,107.98,107.98,107.97,107.97
USDJPY,20080731,093800,107.97,107.97,107.97,107.97
USDJPY,20080731,093900,107.97,107.99,107.97,107.99
USDJPY,20080731,094000,107.98,107.98,107.96,107.97
USDJPY,20080731,094100,107.97,107.99,107.97,107.98
USDJPY,20080731,094200,107.99,107.99,107.99,107.99
USDJPY,20080731,094300,107.99,108.01,107.99,108.00
USDJPY,20080731,094400,108.01,108.02,108.01,108.02
USDJPY,20080731,094500,108.01,108.04,108.01,108.04
USDJPY,20080731,094600,108.04,108.07,108.04,108.07
USDJPY,20080731,094700,108.08,108.10,108.08,108.08
USDJPY,20080731,094800,108.09,108.11,108.09,108.11
USDJPY,20080731,094900,108.12,108.13,108.10,108.10
USDJPY,20080731,095000,108.11,108.11,108.08,108.09
USDJPY,20080731,095100,108.08,108.10,108.08,108.10
USDJPY,20080731,095200,108.11,108.13,108.11,108.13
USDJPY,20080731,095300,108.14,108.18,108.12,108.12
USDJPY,20080731,095400,108.12,108.14,108.12,108.13
USDJPY,20080731,095500,108.14,108.14,108.12,108.12
USDJPY,20080731,095600,108.11,108.12,108.11,108.11
USDJPY,20080731,095700,108.11,108.11,108.09,108.09
USDJPY,20080731,095800,108.08,108.08,108.08,108.08
USDJPY,20080731,095900,108.08,108.11,108.08,108.11
USDJPY,20080731,100000,108.10,108.10,108.10,108.10
USDJPY,20080731,100100,108.10,108.10,108.09,108.09
USDJPY,20080731,100200,108.08,108.09,108.08,108.09
USDJPY,20080731,100300,108.09,108.09,108.08,108.09
USDJPY,20080731,100400,108.09,108.09,108.08,108.09
USDJPY,20080731,100500,108.10,108.10,108.08,108.09
USDJPY,20080731,100600,108.09,108.09,108.09,108.09
USDJPY,20080731,100700,108.08,108.11,108.08,108.10
USDJPY,20080731,100800,108.11,108.13,108.11,108.12
USDJPY,20080731,100900,108.13,108.13,108.10,108.10
USDJPY,20080731,101000,108.10,108.11,108.10,108.11
USDJPY,20080731,101100,108.11,108.11,108.10,108.11
USDJPY,20080731,101200,108.11,108.11,108.09,108.09
USDJPY,20080731,101300,108.09,108.11,108.09,108.11
USDJPY,20080731,101400,108.11,108.11,108.08,108.08
USDJPY,20080731,101500,108.08,108.09,108.08,108.08
USDJPY,20080731,101600,108.08,108.09,108.08,108.09
USDJPY,20080731,101700,108.08,108.09,108.07,108.07
USDJPY,20080731,101800,108.08,108.10,108.08,108.10
USDJPY,20080731,101900,108.09,108.09,108.09,108.09
USDJPY,20080731,102000,108.10,108.10,108.09,108.09
USDJPY,20080731,102100,108.09,108.09,108.09,108.09
USDJPY,20080731,102200,108.09,108.09,108.08,108.08
USDJPY,20080731,102300,108.09,108.09,108.08,108.09
USDJPY,20080731,102400,108.09,108.09,108.08,108.09
USDJPY,20080731,102500,108.10,108.10,108.10,108.10
USDJPY,20080731,102600,108.11,108.11,108.10,108.11
USDJPY,20080731,102700,108.12,108.13,108.11,108.11
USDJPY,20080731,102800,108.11,108.11,108.10,108.10
USDJPY,20080731,102900,108.11,108.13,108.11,108.13
USDJPY,20080731,103000,108.13,108.15,108.13,108.14
USDJPY,20080731,103100,108.13,108.14,108.13,108.14
USDJPY,20080731,103200,108.13,108.15,108.13,108.15
USDJPY,20080731,103300,108.16,108.20,108.16,108.19
USDJPY,20080731,103400,108.20,108.20,108.18,108.18
USDJPY,20080731,103500,108.17,108.18,108.17,108.17
USDJPY,20080731,103600,108.17,108.20,108.16,108.20
USDJPY,20080731,103700,108.19,108.20,108.19,108.19
USDJPY,20080731,103800,108.19,108.19,108.18,108.19
USDJPY,20080731,103900,108.20,108.20,108.19,108.19
USDJPY,20080731,104000,108.18,108.19,108.17,108.17
USDJPY,20080731,104100,108.16,108.17,108.15,108.15
USDJPY,20080731,104200,108.15,108.17,108.15,108.17
USDJPY,20080731,104300,108.17,108.17,108.16,108.16
USDJPY,20080731,104400,108.17,108.19,108.17,108.19
USDJPY,20080731,104500,108.19,108.19,108.19,108.19
USDJPY,20080731,104600,108.19,108.19,108.19,108.19
USDJPY,20080731,104700,108.19,108.19,108.19,108.19
USDJPY,20080731,104800,108.18,108.19,108.18,108.19
USDJPY,20080731,104900,108.18,108.18,108.17,108.17
USDJPY,20080731,105000,108.17,108.17,108.17,108.17
USDJPY,20080731,105100,108.17,108.17,108.17,108.17
USDJPY,20080731,105200,108.17,108.17,108.15,108.15
USDJPY,20080731,105300,108.16,108.16,108.15,108.15
USDJPY,20080731,105400,108.15,108.15,108.14,108.14
USDJPY,20080731,105500,108.15,108.15,108.13,108.15
USDJPY,20080731,105600,108.15,108.15,108.14,108.15
USDJPY,20080731,105700,108.15,108.15,108.13,108.15
USDJPY,20080731,105800,108.15,108.15,108.15,108.15
USDJPY,20080731,105900,108.15,108.16,108.15,108.15
USDJPY,20080731,110000,108.15,108.15,108.13,108.15
USDJPY,20080731,110100,108.16,108.16,108.15,108.16
USDJPY,20080731,110200,108.16,108.16,108.14,108.14
USDJPY,20080731,110300,108.13,108.13,108.10,108.11
USDJPY,20080731,110400,108.10,108.12,108.10,108.11
USDJPY,20080731,110500,108.11,108.11,108.10,108.10
USDJPY,20080731,110600,108.10,108.10,108.10,108.10
USDJPY,20080731,110700,108.10,108.10,108.09,108.10
USDJPY,20080731,110800,108.10,108.10,108.09,108.09
USDJPY,20080731,110900,108.09,108.10,108.09,108.10
USDJPY,20080731,111000,108.10,108.12,108.10,108.12
USDJPY,20080731,111100,108.13,108.16,108.13,108.15
USDJPY,20080731,111200,108.16,108.16,108.15,108.16
USDJPY,20080731,111300,108.15,108.16,108.14,108.14
USDJPY,20080731,111400,108.14,108.14,108.14,108.14
USDJPY,20080731,111500,108.14,108.15,108.14,108.14
USDJPY,20080731,111600,108.15,108.15,108.14,108.14
USDJPY,20080731,111700,108.13,108.17,108.13,108.17
USDJPY,20080731,111800,108.18,108.20,108.18,108.19
USDJPY,20080731,111900,108.18,108.18,108.18,108.18
USDJPY,20080731,112000,108.17,108.19,108.17,108.19
USDJPY,20080731,112100,108.18,108.18,108.14,108.14
USDJPY,20080731,112200,108.15,108.15,108.13,108.13
USDJPY,20080731,112300,108.14,108.15,108.12,108.12
USDJPY,20080731,112400,108.13,108.16,108.13,108.16
USDJPY,20080731,112500,108.15,108.15,108.14,108.15
USDJPY,20080731,112600,108.16,108.17,108.16,108.17
USDJPY,20080731,112700,108.16,108.16,108.16,108.16
USDJPY,20080731,112800,108.16,108.16,108.15,108.15
USDJPY,20080731,112900,108.15,108.15,108.14,108.14
USDJPY,20080731,113000,108.13,108.13,108.12,108.13
USDJPY,20080731,113100,108.12,108.13,108.12,108.13
USDJPY,20080731,113200,108.14,108.15,108.14,108.14
USDJPY,20080731,113300,108.14,108.14,108.14,108.14
USDJPY,20080731,113400,108.14,108.14,108.13,108.13
USDJPY,20080731,113500,108.13,108.13,108.11,108.11
USDJPY,20080731,113600,108.11,108.11,108.10,108.10
USDJPY,20080731,113700,108.11,108.14,108.11,108.13
USDJPY,20080731,113800,108.12,108.13,108.11,108.13
USDJPY,20080731,113900,108.13,108.13,108.13,108.13
USDJPY,20080731,114000,108.12,108.13,108.12,108.12
USDJPY,20080731,114100,108.11,108.12,108.11,108.12
USDJPY,20080731,114200,108.12,108.13,108.12,108.12
USDJPY,20080731,114300,108.12,108.12,108.12,108.12
USDJPY,20080731,114400,108.11,108.11,108.10,108.11
USDJPY,20080731,114500,108.11,108.12,108.11,108.12
USDJPY,20080731,114600,108.11,108.11,108.09,108.09
USDJPY,20080731,114700,108.10,108.11,108.10,108.11
USDJPY,20080731,114800,108.11,108.12,108.11,108.12
USDJPY,20080731,114900,108.12,108.14,108.12,108.14
USDJPY,20080731,115000,108.15,108.16,108.15,108.16
USDJPY,20080731,115100,108.15,108.16,108.15,108.16
USDJPY,20080731,115200,108.16,108.16,108.15,108.15
USDJPY,20080731,115300,108.15,108.18,108.15,108.17
USDJPY,20080731,115400,108.16,108.17,108.16,108.16
USDJPY,20080731,115500,108.16,108.16,108.15,108.15
USDJPY,20080731,115600,108.14,108.15,108.14,108.15
USDJPY,20080731,115700,108.16,108.16,108.16,108.16
USDJPY,20080731,115800,108.16,108.16,108.15,108.15
USDJPY,20080731,115900,108.16,108.16,108.16,108.16
USDJPY,20080731,120000,108.16,108.18,108.16,108.18
USDJPY,20080731,120100,108.19,108.20,108.18,108.20
USDJPY,20080731,120200,108.19,108.20,108.19,108.20
USDJPY,20080731,120300,108.21,108.22,108.21,108.21
USDJPY,20080731,120400,108.21,108.21,108.20,108.20
USDJPY,20080731,120500,108.20,108.20,108.18,108.18
USDJPY,20080731,120600,108.19,108.20,108.18,108.20
USDJPY,20080731,120700,108.20,108.21,108.20,108.21
USDJPY,20080731,120800,108.21,108.21,108.21,108.21
USDJPY,20080731,120900,108.21,108.22,108.21,108.22
USDJPY,20080731,121000,108.22,108.22,108.20,108.20
USDJPY,20080731,121100,108.21,108.22,108.21,108.21
USDJPY,20080731,121200,108.21,108.22,108.21,108.21
USDJPY,20080731,121300,108.22,108.22,108.21,108.22
USDJPY,20080731,121400,108.22,108.22,108.21,108.21
USDJPY,20080731,121500,108.20,108.21,108.20,108.20
USDJPY,20080731,121600,108.19,108.20,108.19,108.20
USDJPY,20080731,121700,108.20,108.21,108.20,108.21
USDJPY,20080731,121800,108.21,108.21,108.20,108.21
USDJPY,20080731,121900,108.20,108.20,108.16,108.17
USDJPY,20080731,122000,108.17,108.17,108.16,108.17
USDJPY,20080731,122100,108.18,108.18,108.17,108.17
USDJPY,20080731,122200,108.17,108.17,108.16,108.17
USDJPY,20080731,122300,108.18,108.19,108.18,108.18
USDJPY,20080731,122400,108.18,108.18,108.17,108.18
USDJPY,20080731,122500,108.19,108.20,108.18,108.20
USDJPY,20080731,122600,108.19,108.20,108.18,108.18
USDJPY,20080731,122700,108.19,108.19,108.18,108.18
USDJPY,20080731,122800,108.17,108.18,108.17,108.18
USDJPY,20080731,122900,108.19,108.19,108.18,108.19
USDJPY,20080731,123000,108.18,108.18,108.17,108.18
USDJPY,20080731,123100,108.17,108.19,108.17,108.19
USDJPY,20080731,123200,108.18,108.19,108.18,108.18
USDJPY,20080731,123300,108.18,108.18,108.18,108.18
USDJPY,20080731,123400,108.17,108.17,108.17,108.17
USDJPY,20080731,123500,108.17,108.17,108.17,108.17
USDJPY,20080731,123600,108.17,108.17,108.15,108.15
USDJPY,20080731,123700,108.15,108.16,108.14,108.14
USDJPY,20080731,123800,108.15,108.17,108.15,108.17
USDJPY,20080731,123900,108.16,108.16,108.16,108.16
USDJPY,20080731,124000,108.15,108.17,108.15,108.16
USDJPY,20080731,124100,108.16,108.17,108.16,108.17
USDJPY,20080731,124200,108.17,108.19,108.17,108.19
USDJPY,20080731,124300,108.20,108.20,108.18,108.19
USDJPY,20080731,124400,108.19,108.19,108.18,108.19
USDJPY,20080731,124500,108.19,108.19,108.19,108.19
USDJPY,20080731,124600,108.19,108.19,108.18,108.19
USDJPY,20080731,124700,108.18,108.19,108.18,108.19
USDJPY,20080731,124800,108.20,108.21,108.19,108.21
USDJPY,20080731,124900,108.22,108.23,108.22,108.23
USDJPY,20080731,125000,108.22,108.23,108.22,108.23
USDJPY,20080731,125100,108.22,108.22,108.22,108.22
USDJPY,20080731,125200,108.22,108.22,108.21,108.21
USDJPY,20080731,125300,108.20,108.20,108.16,108.18
USDJPY,20080731,125400,108.19,108.19,108.18,108.19
USDJPY,20080731,125500,108.19,108.19,108.18,108.18
USDJPY,20080731,125600,108.18,108.19,108.18,108.19
USDJPY,20080731,125700,108.19,108.19,108.18,108.19
USDJPY,20080731,125800,108.20,108.20,108.19,108.20
USDJPY,20080731,125900,108.20,108.21,108.19,108.19
USDJPY,20080731,130000,108.20,108.20,108.19,108.20
USDJPY,20080731,130100,108.21,108.21,108.20,108.20
USDJPY,20080731,130200,108.20,108.21,108.20,108.21
USDJPY,20080731,130300,108.21,108.23,108.21,108.22
USDJPY,20080731,130400,108.21,108.22,108.19,108.20
USDJPY,20080731,130500,108.21,108.22,108.20,108.21
USDJPY,20080731,130600,108.22,108.22,108.21,108.22
USDJPY,20080731,130700,108.21,108.23,108.21,108.22
USDJPY,20080731,130800,108.22,108.22,108.22,108.22
USDJPY,20080731,130900,108.22,108.23,108.22,108.22
USDJPY,20080731,131000,108.23,108.23,108.21,108.21
USDJPY,20080731,131100,108.22,108.22,108.21,108.21
USDJPY,20080731,131200,108.20,108.20,108.19,108.20
USDJPY,20080731,131300,108.21,108.21,108.20,108.21
USDJPY,20080731,131400,108.20,108.20,108.19,108.19
USDJPY,20080731,131500,108.18,108.18,108.16,108.16
USDJPY,20080731,131600,108.16,108.20,108.16,108.19
USDJPY,20080731,131700,108.20,108.22,108.20,108.22
USDJPY,20080731,131800,108.22,108.22,108.20,108.20
USDJPY,20080731,131900,108.20,108.20,108.18,108.19
USDJPY,20080731,132000,108.18,108.19,108.18,108.19
USDJPY,20080731,132100,108.20,108.20,108.18,108.18
USDJPY,20080731,132200,108.19,108.19,108.17,108.17
USDJPY,20080731,132300,108.17,108.19,108.17,108.19
USDJPY,20080731,132400,108.19,108.21,108.19,108.21
USDJPY,20080731,132500,108.21,108.22,108.21,108.22
USDJPY,20080731,132600,108.21,108.22,108.20,108.20
USDJPY,20080731,132700,108.21,108.23,108.21,108.22
USDJPY,20080731,132800,108.23,108.23,108.20,108.20
USDJPY,20080731,132900,108.19,108.20,108.18,108.20
USDJPY,20080731,133000,108.21,108.21,108.20,108.20
USDJPY,20080731,133100,108.19,108.21,108.19,108.20
USDJPY,20080731,133200,108.20,108.20,108.19,108.19
USDJPY,20080731,133300,108.18,108.19,108.17,108.19
USDJPY,20080731,133400,108.20,108.20,108.19,108.19
USDJPY,20080731,133500,108.19,108.19,108.19,108.19
USDJPY,20080731,133600,108.18,108.19,108.18,108.19
USDJPY,20080731,133700,108.18,108.19,108.18,108.18
USDJPY,20080731,133800,108.19,108.19,108.18,108.18
USDJPY,20080731,133900,108.19,108.19,108.18,108.18
USDJPY,20080731,134000,108.19,108.19,108.18,108.18
USDJPY,20080731,134100,108.19,108.19,108.18,108.18
USDJPY,20080731,134200,108.19,108.19,108.18,108.19
USDJPY,20080731,134300,108.18,108.19,108.18,108.19
USDJPY,20080731,134400,108.19,108.19,108.19,108.19
USDJPY,20080731,134500,108.19,108.20,108.19,108.20
USDJPY,20080731,134600,108.19,108.20,108.18,108.20
USDJPY,20080731,134700,108.20,108.21,108.20,108.21
USDJPY,20080731,134800,108.22,108.22,108.21,108.21
USDJPY,20080731,134900,108.20,108.20,108.19,108.20
USDJPY,20080731,135000,108.20,108.20,108.19,108.19
USDJPY,20080731,135100,108.20,108.20,108.19,108.19
USDJPY,20080731,135200,108.19,108.21,108.19,108.20
USDJPY,20080731,135300,108.21,108.22,108.20,108.22
USDJPY,20080731,135400,108.22,108.22,108.22,108.22
USDJPY,20080731,135500,108.22,108.22,108.22,108.22
USDJPY,20080731,135600,108.21,108.21,108.20,108.20
USDJPY,20080731,135700,108.20,108.20,108.20,108.20
USDJPY,20080731,135800,108.19,108.22,108.19,108.22
USDJPY,20080731,135900,108.22,108.22,108.22,108.22
USDJPY,20080731,140000,108.23,108.25,108.22,108.22
USDJPY,20080731,140100,108.23,108.23,108.20,108.20
USDJPY,20080731,140200,108.21,108.21,108.21,108.21
USDJPY,20080731,140300,108.20,108.20,108.18,108.18
USDJPY,20080731,140400,108.19,108.19,108.18,108.19
USDJPY,20080731,140500,108.19,108.21,108.19,108.21
USDJPY,20080731,140600,108.22,108.23,108.22,108.23
USDJPY,20080731,140700,108.23,108.23,108.22,108.22
USDJPY,20080731,140800,108.23,108.23,108.22,108.23
USDJPY,20080731,140900,108.24,108.25,108.24,108.25
USDJPY,20080731,141000,108.25,108.25,108.22,108.23
USDJPY,20080731,141100,108.23,108.24,108.22,108.22
USDJPY,20080731,141200,108.21,108.21,108.21,108.21
USDJPY,20080731,141300,108.22,108.22,108.21,108.21
USDJPY,20080731,141400,108.22,108.23,108.21,108.23
USDJPY,20080731,141500,108.22,108.23,108.22,108.23
USDJPY,20080731,141600,108.24,108.25,108.24,108.25
USDJPY,20080731,141700,108.24,108.26,108.24,108.26
USDJPY,20080731,141800,108.25,108.25,108.24,108.25
USDJPY,20080731,141900,108.26,108.26,108.24,108.24
USDJPY,20080731,142000,108.24,108.24,108.24,108.24
USDJPY,20080731,142100,108.25,108.28,108.25,108.27
USDJPY,20080731,142200,108.27,108.27,108.26,108.26
USDJPY,20080731,142300,108.27,108.28,108.26,108.28
USDJPY,20080731,142400,108.29,108.33,108.29,108.32
USDJPY,20080731,142500,108.33,108.33,108.32,108.32
USDJPY,20080731,142600,108.31,108.33,108.31,108.33
USDJPY,20080731,142700,108.34,108.34,108.33,108.34
USDJPY,20080731,142800,108.33,108.34,108.32,108.34
USDJPY,20080731,142900,108.33,108.35,108.33,108.34
USDJPY,20080731,143000,108.35,108.35,108.33,108.35
USDJPY,20080731,143100,108.34,108.34,107.98,107.99
USDJPY,20080731,143200,107.98,107.99,107.85,107.85
USDJPY,20080731,143300,107.84,107.84,107.78,107.79
USDJPY,20080731,143400,107.80,107.84,107.80,107.83
USDJPY,20080731,143500,107.82,107.87,107.81,107.87
USDJPY,20080731,143600,107.88,107.90,107.87,107.89
USDJPY,20080731,143700,107.90,107.91,107.81,107.81
USDJPY,20080731,143800,107.80,107.81,107.76,107.76
USDJPY,20080731,143900,107.77,107.78,107.76,107.78
USDJPY,20080731,144000,107.77,107.77,107.62,107.62
USDJPY,20080731,144100,107.63,107.64,107.60,107.61
USDJPY,20080731,144200,107.60,107.68,107.60,107.68
USDJPY,20080731,144300,107.69,107.70,107.63,107.63
USDJPY,20080731,144400,107.62,107.65,107.62,107.65
USDJPY,20080731,144500,107.66,107.67,107.64,107.65
USDJPY,20080731,144600,107.66,107.68,107.66,107.67
USDJPY,20080731,144700,107.67,107.68,107.65,107.68
USDJPY,20080731,144800,107.69,107.72,107.69,107.71
USDJPY,20080731,144900,107.70,107.71,107.69,107.69
USDJPY,20080731,145000,107.70,107.74,107.70,107.74
USDJPY,20080731,145100,107.73,107.75,107.72,107.75
USDJPY,20080731,145200,107.74,107.76,107.73,107.73
USDJPY,20080731,145300,107.73,107.73,107.70,107.71
USDJPY,20080731,145400,107.72,107.74,107.72,107.73
USDJPY,20080731,145500,107.72,107.74,107.72,107.74
USDJPY,20080731,145600,107.75,107.76,107.71,107.71
USDJPY,20080731,145700,107.71,107.74,107.71,107.74
USDJPY,20080731,145800,107.75,107.75,107.70,107.71
USDJPY,20080731,145900,107.70,107.72,107.70,107.70
USDJPY,20080731,150000,107.71,107.71,107.68,107.69
USDJPY,20080731,150100,107.68,107.68,107.65,107.67
USDJPY,20080731,150200,107.66,107.68,107.66,107.67
USDJPY,20080731,150300,107.68,107.69,107.68,107.68
USDJPY,20080731,150400,107.67,107.68,107.67,107.67
USDJPY,20080731,150500,107.66,107.66,107.64,107.64
USDJPY,20080731,150600,107.65,107.65,107.63,107.63
USDJPY,20080731,150700,107.62,107.62,107.57,107.59
USDJPY,20080731,150800,107.58,107.59,107.58,107.59
USDJPY,20080731,150900,107.59,107.62,107.59,107.62
USDJPY,20080731,151000,107.63,107.63,107.59,107.62
USDJPY,20080731,151100,107.63,107.65,107.63,107.65
USDJPY,20080731,151200,107.65,107.65,107.63,107.63
USDJPY,20080731,151300,107.62,107.63,107.62,107.63
USDJPY,20080731,151400,107.62,107.63,107.61,107.61
USDJPY,20080731,151500,107.60,107.60,107.55,107.56
USDJPY,20080731,151600,107.56,107.59,107.56,107.58
USDJPY,20080731,151700,107.59,107.59,107.58,107.59
USDJPY,20080731,151800,107.60,107.63,107.60,107.63
USDJPY,20080731,151900,107.64,107.67,107.64,107.67
USDJPY,20080731,152000,107.68,107.69,107.68,107.68
USDJPY,20080731,152100,107.69,107.69,107.65,107.65
USDJPY,20080731,152200,107.66,107.67,107.66,107.66
USDJPY,20080731,152300,107.65,107.67,107.65,107.66
USDJPY,20080731,152400,107.67,107.68,107.67,107.67
USDJPY,20080731,152500,107.66,107.66,107.66,107.66
USDJPY,20080731,152600,107.66,107.67,107.66,107.67
USDJPY,20080731,152700,107.68,107.70,107.68,107.70
USDJPY,20080731,152800,107.71,107.72,107.70,107.72
USDJPY,20080731,152900,107.71,107.72,107.70,107.70
USDJPY,20080731,153000,107.70,107.72,107.70,107.71
USDJPY,20080731,153100,107.72,107.73,107.67,107.68
USDJPY,20080731,153200,107.69,107.77,107.69,107.77
USDJPY,20080731,153300,107.78,107.80,107.75,107.75
USDJPY,20080731,153400,107.76,107.78,107.76,107.76
USDJPY,20080731,153500,107.77,107.82,107.77,107.82
USDJPY,20080731,153600,107.81,107.81,107.75,107.75
USDJPY,20080731,153700,107.74,107.75,107.73,107.75
USDJPY,20080731,153800,107.76,107.77,107.75,107.77
USDJPY,20080731,153900,107.78,107.80,107.76,107.79
USDJPY,20080731,154000,107.80,107.81,107.79,107.80
USDJPY,20080731,154100,107.79,107.79,107.76,107.76
USDJPY,20080731,154200,107.77,107.77,107.75,107.75
USDJPY,20080731,154300,107.76,107.82,107.76,107.82
USDJPY,20080731,154400,107.81,107.85,107.80,107.84
USDJPY,20080731,154500,107.85,107.86,107.84,107.84
USDJPY,20080731,154600,107.84,107.85,107.82,107.83
USDJPY,20080731,154700,107.82,107.83,107.79,107.80
USDJPY,20080731,154800,107.81,107.81,107.78,107.79
USDJPY,20080731,154900,107.80,107.84,107.80,107.81
USDJPY,20080731,155000,107.80,107.87,107.80,107.87
USDJPY,20080731,155100,107.86,107.90,107.86,107.90
USDJPY,20080731,155200,107.89,107.95,107.88,107.94
USDJPY,20080731,155300,107.95,107.95,107.93,107.94
USDJPY,20080731,155400,107.93,107.94,107.91,107.92
USDJPY,20080731,155500,107.93,107.93,107.90,107.92
USDJPY,20080731,155600,107.91,107.91,107.88,107.88
USDJPY,20080731,155700,107.89,107.91,107.89,107.90
USDJPY,20080731,155800,107.89,107.89,107.86,107.88
USDJPY,20080731,155900,107.88,107.89,107.86,107.87
USDJPY,20080731,160000,107.86,107.89,107.86,107.87
USDJPY,20080731,160100,107.86,107.87,107.84,107.86
USDJPY,20080731,160200,107.86,107.89,107.86,107.86
USDJPY,20080731,160300,107.86,107.87,107.85,107.86
USDJPY,20080731,160400,107.87,107.87,107.86,107.86
USDJPY,20080731,160500,107.85,107.85,107.79,107.79
USDJPY,20080731,160600,107.78,107.84,107.78,107.81
USDJPY,20080731,160700,107.82,107.84,107.81,107.84
USDJPY,20080731,160800,107.83,107.83,107.81,107.83
USDJPY,20080731,160900,107.82,107.83,107.81,107.81
USDJPY,20080731,161000,107.80,107.81,107.77,107.78
USDJPY,20080731,161100,107.79,107.81,107.79,107.79
USDJPY,20080731,161200,107.78,107.80,107.77,107.79
USDJPY,20080731,161300,107.80,107.83,107.80,107.83
USDJPY,20080731,161400,107.84,107.86,107.84,107.86
USDJPY,20080731,161500,107.85,107.85,107.81,107.85
USDJPY,20080731,161600,107.86,107.87,107.85,107.86
USDJPY,20080731,161700,107.87,107.87,107.83,107.85
USDJPY,20080731,161800,107.84,107.84,107.84,107.84
USDJPY,20080731,161900,107.84,107.84,107.83,107.83
USDJPY,20080731,162000,107.82,107.82,107.78,107.81
USDJPY,20080731,162100,107.82,107.82,107.81,107.82
USDJPY,20080731,162200,107.83,107.83,107.81,107.82
USDJPY,20080731,162300,107.83,107.89,107.83,107.88
USDJPY,20080731,162400,107.87,107.92,107.87,107.87
USDJPY,20080731,162500,107.88,107.90,107.88,107.89
USDJPY,20080731,162600,107.89,107.92,107.89,107.91
USDJPY,20080731,162700,107.92,107.92,107.91,107.92
USDJPY,20080731,162800,107.91,107.91,107.89,107.90
USDJPY,20080731,162900,107.90,107.93,107.90,107.92
USDJPY,20080731,163000,107.93,107.93,107.89,107.89
USDJPY,20080731,163100,107.88,107.89,107.87,107.88
USDJPY,20080731,163200,107.89,107.89,107.87,107.87
USDJPY,20080731,163300,107.86,107.87,107.82,107.82
USDJPY,20080731,163400,107.83,107.83,107.82,107.82
USDJPY,20080731,163500,107.83,107.84,107.83,107.84
USDJPY,20080731,163600,107.83,107.84,107.80,107.82
USDJPY,20080731,163700,107.83,107.83,107.80,107.80
USDJPY,20080731,163800,107.80,107.80,107.80,107.80
USDJPY,20080731,163900,107.81,107.83,107.81,107.81
USDJPY,20080731,164000,107.80,107.85,107.80,107.85
USDJPY,20080731,164100,107.84,107.84,107.83,107.83
USDJPY,20080731,164200,107.84,107.85,107.83,107.85
USDJPY,20080731,164300,107.85,107.88,107.85,107.88
USDJPY,20080731,164400,107.89,107.92,107.89,107.91
USDJPY,20080731,164500,107.92,107.92,107.90,107.91
USDJPY,20080731,164600,107.91,107.92,107.90,107.91
USDJPY,20080731,164700,107.90,107.92,107.90,107.91
USDJPY,20080731,164800,107.90,107.91,107.89,107.89
USDJPY,20080731,164900,107.90,107.96,107.90,107.93
USDJPY,20080731,165000,107.92,107.94,107.91,107.92
USDJPY,20080731,165100,107.93,107.99,107.93,107.99
USDJPY,20080731,165200,108.00,108.02,107.98,107.99
USDJPY,20080731,165300,108.00,108.01,107.99,107.99
USDJPY,20080731,165400,108.00,108.01,107.99,108.00
USDJPY,20080731,165500,107.99,108.01,107.99,108.01
USDJPY,20080731,165600,108.00,108.03,107.99,108.03
USDJPY,20080731,165700,108.04,108.07,108.04,108.06
USDJPY,20080731,165800,108.05,108.08,108.05,108.06
USDJPY,20080731,165900,108.07,108.08,108.06,108.08
USDJPY,20080731,170000,108.07,108.08,108.04,108.04
USDJPY,20080731,170100,108.05,108.07,108.04,108.06
USDJPY,20080731,170200,108.05,108.07,108.05,108.05
USDJPY,20080731,170300,108.04,108.05,108.03,108.03
USDJPY,20080731,170400,108.02,108.07,108.02,108.07
USDJPY,20080731,170500,108.06,108.06,108.03,108.03
USDJPY,20080731,170600,108.04,108.04,108.02,108.03
USDJPY,20080731,170700,108.04,108.05,108.03,108.04
USDJPY,20080731,170800,108.05,108.10,108.04,108.10
USDJPY,20080731,170900,108.11,108.11,108.08,108.08
USDJPY,20080731,171000,108.08,108.12,108.08,108.10
USDJPY,20080731,171100,108.11,108.11,108.10,108.10
USDJPY,20080731,171200,108.11,108.12,108.11,108.12
USDJPY,20080731,171300,108.11,108.12,108.11,108.11
USDJPY,20080731,171400,108.11,108.11,108.07,108.07
USDJPY,20080731,171500,108.07,108.08,108.06,108.07
USDJPY,20080731,171600,108.06,108.06,108.05,108.06
USDJPY,20080731,171700,108.06,108.07,108.06,108.07
USDJPY,20080731,171800,108.07,108.07,108.06,108.07
USDJPY,20080731,171900,108.08,108.08,108.06,108.07
USDJPY,20080731,172000,108.07,108.08,108.07,108.08
USDJPY,20080731,172100,108.07,108.08,108.04,108.04
USDJPY,20080731,172200,108.03,108.04,108.02,108.02
USDJPY,20080731,172300,108.01,108.03,108.00,108.03
USDJPY,20080731,172400,108.04,108.06,108.04,108.06
USDJPY,20080731,172500,108.07,108.08,108.06,108.08
USDJPY,20080731,172600,108.07,108.07,108.04,108.05
USDJPY,20080731,172700,108.06,108.06,108.03,108.05
USDJPY,20080731,172800,108.04,108.05,108.04,108.05
USDJPY,20080731,172900,108.05,108.05,108.05,108.05
USDJPY,20080731,173000,108.04,108.05,108.03,108.03
USDJPY,20080731,173100,108.02,108.04,108.02,108.04
USDJPY,20080731,173200,108.05,108.10,108.05,108.10
USDJPY,20080731,173300,108.09,108.15,108.09,108.13
USDJPY,20080731,173400,108.12,108.14,108.12,108.13
USDJPY,20080731,173500,108.12,108.13,108.08,108.09
USDJPY,20080731,173600,108.08,108.09,108.08,108.08
USDJPY,20080731,173700,108.09,108.11,108.09,108.10
USDJPY,20080731,173800,108.09,108.11,108.09,108.11
USDJPY,20080731,173900,108.11,108.11,108.10,108.10
USDJPY,20080731,174000,108.11,108.12,108.10,108.10
USDJPY,20080731,174100,108.11,108.11,108.10,108.10
USDJPY,20080731,174200,108.10,108.10,108.07,108.07
USDJPY,20080731,174300,108.08,108.09,108.08,108.08
USDJPY,20080731,174400,108.08,108.08,108.08,108.08
USDJPY,20080731,174500,108.07,108.08,108.06,108.08
USDJPY,20080731,174600,108.07,108.08,108.06,108.06
USDJPY,20080731,174700,108.07,108.07,108.05,108.06
USDJPY,20080731,174800,108.05,108.06,108.04,108.04
USDJPY,20080731,174900,108.05,108.05,108.04,108.04
USDJPY,20080731,175000,108.03,108.04,108.02,108.04
USDJPY,20080731,175100,108.03,108.03,108.02,108.03
USDJPY,20080731,175200,108.04,108.06,108.04,108.06
USDJPY,20080731,175300,108.05,108.05,108.03,108.04
USDJPY,20080731,175400,108.04,108.06,108.04,108.06
USDJPY,20080731,175500,108.07,108.11,108.07,108.11
USDJPY,20080731,175600,108.11,108.11,108.11,108.11
USDJPY,20080731,175700,108.10,108.10,108.05,108.08
USDJPY,20080731,175800,108.07,108.07,108.07,108.07
USDJPY,20080731,175900,108.07,108.08,108.07,108.08
USDJPY,20080731,180000,108.09,108.09,108.07,108.07
USDJPY,20080731,180100,108.06,108.08,108.06,108.08
USDJPY,20080731,180200,108.08,108.08,108.08,108.08
USDJPY,20080731,180300,108.08,108.08,108.08,108.08
USDJPY,20080731,180400,108.08,108.08,108.07,108.07
USDJPY,20080731,180500,108.08,108.08,108.07,108.07
USDJPY,20080731,180600,108.06,108.08,108.06,108.08
USDJPY,20080731,180700,108.09,108.09,108.07,108.07
USDJPY,20080731,180800,108.07,108.07,108.06,108.07
USDJPY,20080731,180900,108.06,108.08,108.06,108.06
USDJPY,20080731,181000,108.06,108.06,108.05,108.05
USDJPY,20080731,181100,108.04,108.04,108.01,108.01
USDJPY,20080731,181200,108.02,108.02,107.99,107.99
USDJPY,20080731,181300,107.98,107.98,107.95,107.95
USDJPY,20080731,181400,107.94,107.96,107.94,107.95
USDJPY,20080731,181500,107.96,107.97,107.95,107.97
USDJPY,20080731,181600,107.97,107.98,107.96,107.96
USDJPY,20080731,181700,107.95,107.96,107.94,107.95
USDJPY,20080731,181800,107.96,107.96,107.94,107.94
USDJPY,20080731,181900,107.94,107.94,107.92,107.93
USDJPY,20080731,182000,107.93,107.94,107.93,107.94
USDJPY,20080731,182100,107.94,107.94,107.92,107.93
USDJPY,20080731,182200,107.93,107.94,107.93,107.94
USDJPY,20080731,182300,107.93,107.95,107.92,107.95
USDJPY,20080731,182400,107.96,107.97,107.94,107.94
USDJPY,20080731,182500,107.94,107.95,107.94,107.95
USDJPY,20080731,182600,107.94,107.95,107.93,107.93
USDJPY,20080731,182700,107.93,107.94,107.93,107.93
USDJPY,20080731,182800,107.93,107.93,107.92,107.92
USDJPY,20080731,182900,107.92,107.93,107.91,107.91
USDJPY,20080731,183000,107.91,107.91,107.90,107.90
USDJPY,20080731,183100,107.90,107.90,107.90,107.90
USDJPY,20080731,183200,107.89,107.89,107.87,107.88
USDJPY,20080731,183300,107.88,107.88,107.87,107.88
USDJPY,20080731,183400,107.89,107.90,107.89,107.90
USDJPY,20080731,183500,107.91,107.92,107.91,107.92
USDJPY,20080731,183600,107.93,107.95,107.93,107.95
USDJPY,20080731,183700,107.94,107.95,107.94,107.95
USDJPY,20080731,183800,107.95,107.95,107.94,107.94
USDJPY,20080731,183900,107.94,107.95,107.93,107.95
USDJPY,20080731,184000,107.94,107.94,107.94,107.94
USDJPY,20080731,184100,107.94,107.95,107.94,107.94
USDJPY,20080731,184200,107.94,107.94,107.93,107.94
USDJPY,20080731,184300,107.94,107.95,107.93,107.94
USDJPY,20080731,184400,107.93,107.93,107.89,107.92
USDJPY,20080731,184500,107.93,107.94,107.92,107.94
USDJPY,20080731,184600,107.95,107.96,107.94,107.96
USDJPY,20080731,184700,107.95,107.95,107.94,107.95
USDJPY,20080731,184800,107.95,107.95,107.95,107.95
USDJPY,20080731,184900,107.95,107.96,107.95,107.96
USDJPY,20080731,185000,107.95,107.95,107.95,107.95
USDJPY,20080731,185100,107.95,107.97,107.95,107.96
USDJPY,20080731,185200,107.95,107.96,107.95,107.95
USDJPY,20080731,185300,107.95,107.95,107.95,107.95
USDJPY,20080731,185400,107.95,107.95,107.95,107.95
USDJPY,20080731,185500,107.95,107.96,107.95,107.96
USDJPY,20080731,185600,107.95,107.95,107.95,107.95
USDJPY,20080731,185700,107.95,107.96,107.94,107.96
USDJPY,20080731,185800,107.95,107.95,107.93,107.93
USDJPY,20080731,185900,107.93,107.94,107.93,107.94
USDJPY,20080731,190000,107.94,107.95,107.94,107.95
USDJPY,20080731,190100,107.95,107.95,107.93,107.94
USDJPY,20080731,190200,107.95,107.96,107.95,107.96
USDJPY,20080731,190300,107.97,107.99,107.97,107.98
USDJPY,20080731,190400,107.98,107.98,107.96,107.96
USDJPY,20080731,190500,107.97,107.97,107.96,107.97
USDJPY,20080731,190600,107.98,107.98,107.96,107.97
USDJPY,20080731,190700,107.97,107.97,107.95,107.96
USDJPY,20080731,190800,107.96,107.96,107.94,107.95
USDJPY,20080731,190900,107.96,107.96,107.95,107.96
USDJPY,20080731,191000,107.95,107.95,107.95,107.95
USDJPY,20080731,191100,107.95,107.95,107.95,107.95
USDJPY,20080731,191200,107.94,107.95,107.94,107.95
USDJPY,20080731,191300,107.94,107.96,107.94,107.96
USDJPY,20080731,191400,107.96,107.97,107.96,107.97
USDJPY,20080731,191500,107.98,107.98,107.97,107.98
USDJPY,20080731,191600,107.99,107.99,107.98,107.98
USDJPY,20080731,191700,107.97,107.98,107.97,107.98
USDJPY,20080731,191800,107.97,107.98,107.97,107.97
USDJPY,20080731,191900,107.97,107.98,107.97,107.98
USDJPY,20080731,192000,107.97,107.97,107.96,107.96
USDJPY,20080731,192100,107.96,107.96,107.96,107.96
USDJPY,20080731,192200,107.96,107.96,107.95,107.95
USDJPY,20080731,192300,107.95,107.95,107.95,107.95
USDJPY,20080731,192400,107.96,107.96,107.95,107.95
USDJPY,20080731,192500,107.95,107.95,107.92,107.92
USDJPY,20080731,192600,107.91,107.91,107.88,107.88
USDJPY,20080731,192700,107.89,107.90,107.89,107.89
USDJPY,20080731,192800,107.89,107.89,107.88,107.89
USDJPY,20080731,192900,107.89,107.89,107.89,107.89
USDJPY,20080731,193000,107.89,107.89,107.88,107.88
USDJPY,20080731,193100,107.87,107.88,107.87,107.88
USDJPY,20080731,193200,107.88,107.89,107.88,107.89
USDJPY,20080731,193300,107.89,107.92,107.89,107.92
USDJPY,20080731,193400,107.91,107.91,107.90,107.91
USDJPY,20080731,193500,107.92,107.92,107.91,107.92
USDJPY,20080731,193600,107.92,107.92,107.91,107.91
USDJPY,20080731,193700,107.92,107.92,107.89,107.89
USDJPY,20080731,193800,107.89,107.89,107.89,107.89
USDJPY,20080731,193900,107.89,107.89,107.89,107.89
USDJPY,20080731,194000,107.89,107.89,107.89,107.89
USDJPY,20080731,194100,107.90,107.91,107.90,107.90
USDJPY,20080731,194200,107.90,107.91,107.90,107.91
USDJPY,20080731,194300,107.91,107.91,107.89,107.89
USDJPY,20080731,194400,107.88,107.89,107.88,107.89
USDJPY,20080731,194500,107.88,107.91,107.88,107.91
USDJPY,20080731,194600,107.91,107.91,107.91,107.91
USDJPY,20080731,194700,107.91,107.91,107.90,107.90
USDJPY,20080731,194800,107.91,107.91,107.90,107.90
USDJPY,20080731,194900,107.90,107.91,107.89,107.91
USDJPY,20080731,195000,107.91,107.91,107.90,107.90
USDJPY,20080731,195100,107.90,107.90,107.89,107.89
USDJPY,20080731,195200,107.90,107.90,107.88,107.88
USDJPY,20080731,195300,107.89,107.89,107.88,107.88
USDJPY,20080731,195400,107.89,107.89,107.88,107.88
USDJPY,20080731,195500,107.88,107.89,107.88,107.89
USDJPY,20080731,195600,107.89,107.89,107.89,107.89
USDJPY,20080731,195700,107.89,107.89,107.89,107.89
USDJPY,20080731,195800,107.89,107.89,107.89,107.89
USDJPY,20080731,195900,107.88,107.89,107.88,107.88
USDJPY,20080731,200000,107.88,107.88,107.87,107.88
USDJPY,20080731,200100,107.88,107.88,107.88,107.88
USDJPY,20080731,200200,107.88,107.88,107.88,107.88
USDJPY,20080731,200300,107.89,107.89,107.87,107.87
USDJPY,20080731,200400,107.86,107.87,107.86,107.87
USDJPY,20080731,200500,107.87,107.87,107.85,107.86
USDJPY,20080731,200600,107.87,107.87,107.86,107.86
USDJPY,20080731,200700,107.86,107.87,107.86,107.86
USDJPY,20080731,200800,107.86,107.87,107.86,107.87
USDJPY,20080731,200900,107.87,107.87,107.86,107.86
USDJPY,20080731,201000,107.87,107.88,107.87,107.88
USDJPY,20080731,201100,107.88,107.88,107.87,107.87
USDJPY,20080731,201200,107.87,107.87,107.86,107.86
USDJPY,20080731,201300,107.86,107.88,107.86,107.87
USDJPY,20080731,201400,107.87,107.87,107.85,107.85
USDJPY,20080731,201500,107.85,107.87,107.85,107.87
USDJPY,20080731,201600,107.88,107.88,107.86,107.88
USDJPY,20080731,201700,107.89,107.89,107.87,107.88
USDJPY,20080731,201800,107.89,107.90,107.89,107.89
USDJPY,20080731,201900,107.89,107.89,107.89,107.89
USDJPY,20080731,202000,107.89,107.89,107.88,107.88
USDJPY,20080731,202100,107.88,107.88,107.88,107.88
USDJPY,20080731,202200,107.89,107.89,107.88,107.88
USDJPY,20080731,202300,107.88,107.88,107.85,107.86
USDJPY,20080731,202400,107.87,107.88,107.86,107.88
USDJPY,20080731,202500,107.87,107.87,107.87,107.87
USDJPY,20080731,202600,107.87,107.87,107.87,107.87
USDJPY,20080731,202700,107.87,107.87,107.86,107.87
USDJPY,20080731,202800,107.87,107.87,107.84,107.84
USDJPY,20080731,202900,107.83,107.84,107.82,107.83
USDJPY,20080731,203000,107.82,107.83,107.82,107.82
USDJPY,20080731,203100,107.83,107.83,107.82,107.82
USDJPY,20080731,203200,107.83,107.84,107.82,107.84
USDJPY,20080731,203300,107.84,107.84,107.84,107.84
USDJPY,20080731,203400,107.83,107.83,107.83,107.83
USDJPY,20080731,203500,107.83,107.85,107.83,107.83
USDJPY,20080731,203600,107.84,107.84,107.82,107.83
USDJPY,20080731,203700,107.82,107.84,107.82,107.84
USDJPY,20080731,203800,107.83,107.85,107.83,107.84
USDJPY,20080731,203900,107.85,107.85,107.84,107.84
USDJPY,20080731,204000,107.84,107.88,107.84,107.87
USDJPY,20080731,204100,107.86,107.86,107.84,107.84
USDJPY,20080731,204200,107.85,107.85,107.85,107.85
USDJPY,20080731,204300,107.84,107.85,107.84,107.85
USDJPY,20080731,204400,107.85,107.86,107.85,107.86
USDJPY,20080731,204500,107.86,107.87,107.86,107.87
USDJPY,20080731,204600,107.87,107.87,107.86,107.86
USDJPY,20080731,204700,107.86,107.86,107.85,107.86
USDJPY,20080731,204800,107.86,107.86,107.85,107.86
USDJPY,20080731,204900,107.87,107.87,107.86,107.86
USDJPY,20080731,205000,107.87,107.87,107.86,107.87
USDJPY,20080731,205100,107.87,107.87,107.86,107.87
USDJPY,20080731,205200,107.87,107.87,107.86,107.86
USDJPY,20080731,205300,107.86,107.86,107.86,107.86
USDJPY,20080731,205400,107.86,107.86,107.84,107.85
USDJPY,20080731,205500,107.84,107.84,107.83,107.83
USDJPY,20080731,205600,107.84,107.84,107.84,107.84
USDJPY,20080731,205700,107.83,107.85,107.83,107.85
USDJPY,20080731,205800,107.85,107.86,107.85,107.86
USDJPY,20080731,205900,107.86,107.86,107.86,107.86
USDJPY,20080731,210000,107.87,107.87,107.86,107.87
USDJPY,20080731,210100,107.86,107.87,107.86,107.87
USDJPY,20080731,210200,107.88,107.88,107.88,107.88
USDJPY,20080731,210300,107.88,107.88,107.87,107.87
USDJPY,20080731,210400,107.87,107.88,107.87,107.88
USDJPY,20080731,210500,107.87,107.87,107.87,107.87
USDJPY,20080731,210600,107.87,107.87,107.87,107.87
USDJPY,20080731,210700,107.87,107.88,107.87,107.88
USDJPY,20080731,210800,107.88,107.88,107.88,107.88
USDJPY,20080731,210900,107.88,107.89,107.88,107.89
USDJPY,20080731,211000,107.89,107.90,107.88,107.90
USDJPY,20080731,211100,107.90,107.90,107.90,107.90
USDJPY,20080731,211200,107.90,107.91,107.90,107.91
USDJPY,20080731,211300,107.90,107.91,107.90,107.91
USDJPY,20080731,211400,107.90,107.91,107.90,107.91
USDJPY,20080731,211500,107.91,107.92,107.91,107.92
USDJPY,20080731,211600,107.93,107.93,107.91,107.91
USDJPY,20080731,211700,107.90,107.91,107.89,107.91
USDJPY,20080731,211800,107.90,107.91,107.90,107.91
USDJPY,20080731,211900,107.91,107.91,107.90,107.91
USDJPY,20080731,212000,107.92,107.92,107.90,107.90
USDJPY,20080731,212100,107.90,107.90,107.90,107.90
USDJPY,20080731,212200,107.90,107.90,107.90,107.90
USDJPY,20080731,212300,107.90,107.90,107.88,107.88
USDJPY,20080731,212400,107.89,107.89,107.89,107.89
USDJPY,20080731,212500,107.88,107.88,107.86,107.87
USDJPY,20080731,212600,107.86,107.87,107.86,107.87
USDJPY,20080731,212700,107.87,107.88,107.87,107.88
USDJPY,20080731,212800,107.87,107.87,107.87,107.87
USDJPY,20080731,212900,107.87,107.87,107.86,107.86
USDJPY,20080731,213000,107.87,107.87,107.86,107.86
USDJPY,20080731,213100,107.86,107.87,107.86,107.86
USDJPY,20080731,213200,107.86,107.86,107.82,107.83
USDJPY,20080731,213300,107.82,107.84,107.81,107.83
USDJPY,20080731,213400,107.83,107.83,107.82,107.82
USDJPY,20080731,213500,107.83,107.83,107.82,107.83
USDJPY,20080731,213600,107.83,107.83,107.82,107.83
USDJPY,20080731,213700,107.83,107.83,107.83,107.83
USDJPY,20080731,213800,107.84,107.84,107.83,107.84
USDJPY,20080731,213900,107.85,107.85,107.84,107.84
USDJPY,20080731,214000,107.84,107.84,107.83,107.84
USDJPY,20080731,214100,107.83,107.85,107.83,107.84
USDJPY,20080731,214200,107.83,107.84,107.83,107.83
USDJPY,20080731,214300,107.84,107.86,107.84,107.85
USDJPY,20080731,214400,107.84,107.87,107.83,107.87
USDJPY,20080731,214500,107.88,107.88,107.87,107.88
USDJPY,20080731,214600,107.87,107.87,107.83,107.84
USDJPY,20080731,214700,107.84,107.84,107.84,107.84
USDJPY,20080731,214800,107.85,107.85,107.84,107.84
USDJPY,20080731,214900,107.85,107.85,107.83,107.83
USDJPY,20080731,215000,107.82,107.84,107.81,107.82
USDJPY,20080731,215100,107.82,107.82,107.82,107.82
USDJPY,20080731,215200,107.83,107.83,107.82,107.82
USDJPY,20080731,215300,107.82,107.82,107.81,107.82
USDJPY,20080731,215400,107.83,107.83,107.83,107.83
USDJPY,20080731,215500,107.82,107.83,107.82,107.83
USDJPY,20080731,215600,107.83,107.83,107.82,107.83
USDJPY,20080731,215700,107.82,107.82,107.82,107.82
USDJPY,20080731,215800,107.82,107.83,107.82,107.83
USDJPY,20080731,215900,107.83,107.85,107.83,107.85
USDJPY,20080731,220000,107.84,107.86,107.84,107.85
USDJPY,20080731,220100,107.86,107.86,107.85,107.86
USDJPY,20080731,220200,107.86,107.86,107.86,107.86
USDJPY,20080731,220300,107.87,107.87,107.86,107.86
USDJPY,20080731,220400,107.86,107.87,107.86,107.87
USDJPY,20080731,220500,107.87,107.87,107.86,107.87
USDJPY,20080731,220600,107.86,107.86,107.86,107.86
USDJPY,20080731,220700,107.86,107.87,107.86,107.86
USDJPY,20080731,220800,107.86,107.88,107.86,107.88
USDJPY,20080731,220900,107.87,107.88,107.84,107.85
USDJPY,20080731,221000,107.85,107.85,107.85,107.85
USDJPY,20080731,221100,107.85,107.86,107.85,107.86
USDJPY,20080731,221200,107.86,107.86,107.86,107.86
USDJPY,20080731,221300,107.86,107.87,107.86,107.86
USDJPY,20080731,221400,107.86,107.87,107.86,107.86
USDJPY,20080731,221500,107.86,107.86,107.86,107.86
USDJPY,20080731,221600,107.86,107.87,107.86,107.86
USDJPY,20080731,221700,107.86,107.87,107.86,107.87
USDJPY,20080731,221800,107.88,107.88,107.86,107.86
USDJPY,20080731,221900,107.86,107.86,107.86,107.86
USDJPY,20080731,222000,107.86,107.86,107.86,107.86
USDJPY,20080731,222100,107.87,107.88,107.87,107.88
USDJPY,20080731,222200,107.88,107.88,107.87,107.87
USDJPY,20080731,222300,107.87,107.87,107.86,107.86
USDJPY,20080731,222400,107.86,107.86,107.86,107.86
USDJPY,20080731,222500,107.86,107.86,107.85,107.86
USDJPY,20080731,222600,107.86,107.86,107.86,107.86
USDJPY,20080731,222700,107.86,107.86,107.86,107.86
USDJPY,20080731,222800,107.85,107.86,107.85,107.86
USDJPY,20080731,222900,107.85,107.86,107.85,107.86
USDJPY,20080731,223000,107.86,107.86,107.86,107.86
USDJPY,20080731,223100,107.85,107.86,107.85,107.85
USDJPY,20080731,223200,107.86,107.86,107.84,107.85
USDJPY,20080731,223300,107.86,107.89,107.85,107.87
USDJPY,20080731,223400,107.87,107.87,107.87,107.87
USDJPY,20080731,223500,107.87,107.87,107.86,107.86
USDJPY,20080731,223600,107.87,107.87,107.86,107.86
USDJPY,20080731,223700,107.87,107.87,107.85,107.85
USDJPY,20080731,223800,107.86,107.87,107.86,107.86
USDJPY,20080731,223900,107.87,107.88,107.86,107.86
USDJPY,20080731,224000,107.86,107.86,107.86,107.86
USDJPY,20080731,224100,107.86,107.86,107.86,107.86
USDJPY,20080731,224200,107.86,107.86,107.85,107.86
USDJPY,20080731,224300,107.87,107.87,107.85,107.85
USDJPY,20080731,224400,107.86,107.87,107.86,107.87
USDJPY,20080731,224500,107.86,107.86,107.84,107.85
USDJPY,20080731,224600,107.86,107.89,107.86,107.88
USDJPY,20080731,224700,107.87,107.87,107.84,107.85
USDJPY,20080731,224800,107.85,107.85,107.85,107.85
USDJPY,20080731,224900,107.86,107.87,107.85,107.87
USDJPY,20080731,225000,107.87,107.87,107.86,107.87
USDJPY,20080731,225100,107.87,107.87,107.86,107.86
USDJPY,20080731,225200,107.86,107.87,107.86,107.86
USDJPY,20080731,225300,107.86,107.86,107.86,107.86
USDJPY,20080731,225400,107.85,107.86,107.85,107.85
USDJPY,20080731,225500,107.85,107.86,107.85,107.86
USDJPY,20080731,225600,107.85,107.85,107.84,107.85
USDJPY,20080731,225700,107.84,107.86,107.83,107.85
USDJPY,20080731,225800,107.86,107.86,107.85,107.85
USDJPY,20080731,225900,107.86,107.86,107.85,107.85
USDJPY,20080731,230000,107.86,107.89,107.85,107.89
USDJPY,20080731,230100,107.89,107.90,107.87,107.87
USDJPY,20080731,230200,107.86,107.87,107.86,107.86
USDJPY,20080731,230300,107.86,107.86,107.84,107.85
USDJPY,20080731,230400,107.85,107.85,107.85,107.85
USDJPY,20080731,230500,107.85,107.85,107.83,107.83
USDJPY,20080731,230600,107.83,107.83,107.83,107.83
USDJPY,20080731,230700,107.83,107.83,107.83,107.83
USDJPY,20080731,230800,107.83,107.83,107.83,107.83
USDJPY,20080731,230900,107.83,107.83,107.82,107.82
USDJPY,20080731,231000,107.83,107.83,107.83,107.83
USDJPY,20080731,231100,107.82,107.83,107.82,107.83
USDJPY,20080731,231200,107.82,107.83,107.82,107.83
USDJPY,20080731,231300,107.83,107.83,107.82,107.82
USDJPY,20080731,231400,107.82,107.83,107.81,107.81
USDJPY,20080731,231500,107.82,107.83,107.82,107.82
USDJPY,20080731,231600,107.83,107.83,107.83,107.83
USDJPY,20080731,231700,107.83,107.83,107.82,107.82
USDJPY,20080731,231800,107.81,107.82,107.81,107.81
USDJPY,20080731,231900,107.81,107.82,107.81,107.81
USDJPY,20080731,232000,107.82,107.82,107.81,107.81
USDJPY,20080731,232100,107.81,107.82,107.81,107.82
USDJPY,20080731,232200,107.81,107.81,107.81,107.81
USDJPY,20080731,232300,107.81,107.81,107.80,107.81
USDJPY,20080731,232400,107.81,107.82,107.81,107.81
USDJPY,20080731,232500,107.82,107.82,107.81,107.81
USDJPY,20080731,232600,107.81,107.81,107.81,107.81
USDJPY,20080731,232700,107.81,107.81,107.81,107.81
USDJPY,20080731,232800,107.81,107.81,107.81,107.81
USDJPY,20080731,232900,107.81,107.81,107.81,107.81
USDJPY,20080731,233000,107.82,107.82,107.82,107.82
USDJPY,20080731,233100,107.82,107.82,107.82,107.82
USDJPY,20080731,233200,107.83,107.83,107.83,107.83
USDJPY,20080731,233300,107.83,107.83,107.83,107.83
USDJPY,20080731,233400,107.83,107.83,107.82,107.83
USDJPY,20080731,233500,107.83,107.83,107.79,107.81
USDJPY,20080731,233600,107.82,107.84,107.82,107.84
USDJPY,20080731,233700,107.84,107.84,107.83,107.83
USDJPY,20080731,233800,107.84,107.84,107.84,107.84
USDJPY,20080731,233900,107.85,107.85,107.84,107.84
USDJPY,20080731,234000,107.85,107.86,107.85,107.86
USDJPY,20080731,234100,107.86,107.86,107.86,107.86
USDJPY,20080731,234200,107.85,107.85,107.83,107.83
USDJPY,20080731,234300,107.83,107.83,107.83,107.83
USDJPY,20080731,234400,107.84,107.84,107.83,107.84
USDJPY,20080731,234500,107.84,107.84,107.83,107.83
USDJPY,20080731,234600,107.83,107.83,107.83,107.83
USDJPY,20080731,234700,107.84,107.84,107.83,107.83
USDJPY,20080731,234800,107.82,107.84,107.81,107.83
USDJPY,20080731,234900,107.83,107.83,107.82,107.82
USDJPY,20080731,235000,107.83,107.83,107.82,107.82
USDJPY,20080731,235100,107.83,107.83,107.81,107.82
USDJPY,20080731,235200,107.81,107.83,107.81,107.83
USDJPY,20080731,235300,107.83,107.84,107.83,107.84
USDJPY,20080731,235400,107.84,107.84,107.83,107.83
USDJPY,20080731,235500,107.83,107.83,107.83,107.83
USDJPY,20080731,235600,107.82,107.83,107.81,107.81
USDJPY,20080731,235700,107.80,107.82,107.80,107.82
USDJPY,20080731,235800,107.82,107.82,107.82,107.82
USDJPY,20080731,235900,107.83,107.83,107.81,107.81
USDJPY,20080801,000000,107.81,107.83,107.81,107.83
EURGBP,20080731,000100,0.7859,0.7859,0.7859,0.7859
EURGBP,20080731,000200,0.7858,0.7858,0.7858,0.7858
EURGBP,20080731,000300,0.7858,0.7858,0.7857,0.7858
EURGBP,20080731,000400,0.7858,0.7858,0.7857,0.7857
EURGBP,20080731,000500,0.7857,0.7858,0.7857,0.7858
EURGBP,20080731,000600,0.7859,0.7859,0.7858,0.7858
EURGBP,20080731,000700,0.7859,0.7859,0.7858,0.7858
EURGBP,20080731,000800,0.7858,0.7858,0.7858,0.7858
EURGBP,20080731,000900,0.7858,0.7859,0.7858,0.7859
EURGBP,20080731,001000,0.7858,0.7858,0.7858,0.7858
EURGBP,20080731,001100,0.7858,0.7858,0.7858,0.7858
EURGBP,20080731,001200,0.7858,0.7858,0.7858,0.7858
EURGBP,20080731,001300,0.7858,0.7858,0.7858,0.7858
EURGBP,20080731,001400,0.7858,0.7859,0.7858,0.7858
EURGBP,20080731,001500,0.7858,0.7858,0.7858,0.7858
EURGBP,20080731,001600,0.7858,0.7858,0.7858,0.7858
EURGBP,20080731,001700,0.7859,0.7859,0.7859,0.7859
EURGBP,20080731,001800,0.7859,0.7859,0.7859,0.7859
EURGBP,20080731,001900,0.7858,0.7860,0.7858,0.7860
EURGBP,20080731,002000,0.7859,0.7859,0.7859,0.7859
EURGBP,20080731,002100,0.7859,0.7859,0.7858,0.7859
EURGBP,20080731,002200,0.7859,0.7859,0.7859,0.7859
EURGBP,20080731,002300,0.7859,0.7859,0.7859,0.7859
EURGBP,20080731,002400,0.7858,0.7858,0.7858,0.7858
EURGBP,20080731,002500,0.7858,0.7858,0.7858,0.7858
EURGBP,20080731,002600,0.7857,0.7857,0.7857,0.7857
EURGBP,20080731,002700,0.7857,0.7858,0.7857,0.7858
EURGBP,20080731,002800,0.7858,0.7858,0.7858,0.7858
EURGBP,20080731,002900,0.7858,0.7859,0.7858,0.7859
EURGBP,20080731,003000,0.7859,0.7859,0.7859,0.7859
EURGBP,20080731,003100,0.7859,0.7859,0.7859,0.7859
EURGBP,20080731,003200,0.7860,0.7860,0.7858,0.7858
EURGBP,20080731,003300,0.7859,0.7859,0.7859,0.7859
EURGBP,20080731,003400,0.7859,0.7859,0.7859,0.7859
EURGBP,20080731,003500,0.7859,0.7859,0.7859,0.7859
EURGBP,20080731,003600,0.7859,0.7860,0.7859,0.7860
EURGBP,20080731,003700,0.7860,0.7860,0.7859,0.7859
EURGBP,20080731,003800,0.7860,0.7860,0.7858,0.7858
EURGBP,20080731,003900,0.7859,0.7859,0.7859,0.7859
EURGBP,20080731,004000,0.7859,0.7859,0.7859,0.7859
EURGBP,20080731,004100,0.7859,0.7859,0.7859,0.7859
EURGBP,20080731,004200,0.7859,0.7859,0.7858,0.7859
EURGBP,20080731,004300,0.7859,0.7859,0.7859,0.7859
EURGBP,20080731,004400,0.7859,0.7859,0.7859,0.7859
EURGBP,20080731,004500,0.7859,0.7859,0.7859,0.7859
EURGBP,20080731,004600,0.7858,0.7859,0.7858,0.7859
EURGBP,20080731,004700,0.7859,0.7859,0.7859,0.7859
EURGBP,20080731,004800,0.7858,0.7859,0.7858,0.7859
EURGBP,20080731,004900,0.7859,0.7859,0.7859,0.7859
EURGBP,20080731,005000,0.7858,0.7858,0.7858,0.7858
EURGBP,20080731,005100,0.7859,0.7859,0.7858,0.7858
EURGBP,20080731,005200,0.7858,0.7859,0.7858,0.7859
EURGBP,20080731,005300,0.7858,0.7859,0.7858,0.7859
EURGBP,20080731,005400,0.7858,0.7858,0.7858,0.7858
EURGBP,20080731,005500,0.7858,0.7858,0.7858,0.7858
EURGBP,20080731,005600,0.7858,0.7859,0.7858,0.7858
EURGBP,20080731,005700,0.7859,0.7859,0.7859,0.7859
EURGBP,20080731,005800,0.7858,0.7859,0.7858,0.7859
EURGBP,20080731,005900,0.7859,0.7859,0.7859,0.7859
EURGBP,20080731,010000,0.7859,0.7859,0.7859,0.7859
EURGBP,20080731,010100,0.7859,0.7859,0.7859,0.7859
EURGBP,20080731,010200,0.7860,0.7861,0.7860,0.7861
EURGBP,20080731,010300,0.7860,0.7860,0.7860,0.7860
EURGBP,20080731,010400,0.7860,0.7860,0.7860,0.7860
EURGBP,20080731,010500,0.7861,0.7861,0.7860,0.7861
EURGBP,20080731,010600,0.7862,0.7862,0.7861,0.7862
EURGBP,20080731,010700,0.7861,0.7861,0.7861,0.7861
EURGBP,20080731,010800,0.7861,0.7861,0.7861,0.7861
EURGBP,20080731,010900,0.7861,0.7862,0.7861,0.7862
EURGBP,20080731,011000,0.7861,0.7861,0.7861,0.7861
EURGBP,20080731,011100,0.7861,0.7862,0.7861,0.7861
EURGBP,20080731,011200,0.7861,0.7861,0.7861,0.7861
EURGBP,20080731,011300,0.7861,0.7862,0.7861,0.7862
EURGBP,20080731,011400,0.7862,0.7862,0.7861,0.7861
EURGBP,20080731,011500,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,011600,0.7863,0.7863,0.7862,0.7862
EURGBP,20080731,011700,0.7863,0.7863,0.7862,0.7863
EURGBP,20080731,011800,0.7863,0.7863,0.7863,0.7863
EURGBP,20080731,011900,0.7864,0.7864,0.7863,0.7864
EURGBP,20080731,012000,0.7863,0.7864,0.7863,0.7864
EURGBP,20080731,012100,0.7863,0.7863,0.7863,0.7863
EURGBP,20080731,012200,0.7863,0.7863,0.7863,0.7863
EURGBP,20080731,012300,0.7863,0.7863,0.7863,0.7863
EURGBP,20080731,012400,0.7864,0.7864,0.7864,0.7864
EURGBP,20080731,012500,0.7864,0.7864,0.7864,0.7864
EURGBP,20080731,012600,0.7864,0.7864,0.7864,0.7864
EURGBP,20080731,012700,0.7864,0.7864,0.7864,0.7864
EURGBP,20080731,012800,0.7864,0.7864,0.7863,0.7864
EURGBP,20080731,012900,0.7863,0.7863,0.7863,0.7863
EURGBP,20080731,013000,0.7863,0.7863,0.7863,0.7863
EURGBP,20080731,013100,0.7863,0.7863,0.7862,0.7863
EURGBP,20080731,013200,0.7862,0.7863,0.7862,0.7862
EURGBP,20080731,013300,0.7861,0.7861,0.7860,0.7860
EURGBP,20080731,013400,0.7860,0.7860,0.7860,0.7860
EURGBP,20080731,013500,0.7860,0.7861,0.7860,0.7861
EURGBP,20080731,013600,0.7860,0.7861,0.7860,0.7861
EURGBP,20080731,013700,0.7860,0.7861,0.7860,0.7861
EURGBP,20080731,013800,0.7861,0.7861,0.7861,0.7861
EURGBP,20080731,013900,0.7861,0.7861,0.7861,0.7861
EURGBP,20080731,014000,0.7861,0.7861,0.7861,0.7861
EURGBP,20080731,014100,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,014200,0.7862,0.7862,0.7861,0.7862
EURGBP,20080731,014300,0.7861,0.7862,0.7861,0.7862
EURGBP,20080731,014400,0.7861,0.7861,0.7861,0.7861
EURGBP,20080731,014500,0.7861,0.7861,0.7861,0.7861
EURGBP,20080731,014600,0.7860,0.7861,0.7860,0.7861
EURGBP,20080731,014700,0.7862,0.7863,0.7862,0.7862
EURGBP,20080731,014800,0.7861,0.7862,0.7861,0.7862
EURGBP,20080731,014900,0.7861,0.7862,0.7861,0.7862
EURGBP,20080731,015000,0.7861,0.7862,0.7861,0.7862
EURGBP,20080731,015100,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,015200,0.7863,0.7863,0.7861,0.7861
EURGBP,20080731,015300,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,015400,0.7861,0.7862,0.7861,0.7861
EURGBP,20080731,015500,0.7862,0.7862,0.7861,0.7861
EURGBP,20080731,015600,0.7862,0.7862,0.7861,0.7862
EURGBP,20080731,015700,0.7862,0.7862,0.7861,0.7861
EURGBP,20080731,015800,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,015900,0.7863,0.7863,0.7862,0.7862
EURGBP,20080731,020000,0.7862,0.7864,0.7862,0.7864
EURGBP,20080731,020100,0.7865,0.7865,0.7862,0.7862
EURGBP,20080731,020200,0.7861,0.7862,0.7861,0.7861
EURGBP,20080731,020300,0.7861,0.7862,0.7861,0.7862
EURGBP,20080731,020400,0.7861,0.7863,0.7861,0.7863
EURGBP,20080731,020500,0.7863,0.7863,0.7863,0.7863
EURGBP,20080731,020600,0.7863,0.7863,0.7863,0.7863
EURGBP,20080731,020700,0.7863,0.7864,0.7863,0.7864
EURGBP,20080731,020800,0.7864,0.7864,0.7864,0.7864
EURGBP,20080731,020900,0.7864,0.7865,0.7864,0.7865
EURGBP,20080731,021000,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,021100,0.7866,0.7866,0.7865,0.7865
EURGBP,20080731,021200,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,021300,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,021400,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,021500,0.7864,0.7864,0.7864,0.7864
EURGBP,20080731,021600,0.7865,0.7865,0.7864,0.7865
EURGBP,20080731,021700,0.7864,0.7864,0.7864,0.7864
EURGBP,20080731,021800,0.7864,0.7864,0.7864,0.7864
EURGBP,20080731,021900,0.7864,0.7865,0.7864,0.7865
EURGBP,20080731,022000,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,022100,0.7864,0.7865,0.7864,0.7865
EURGBP,20080731,022200,0.7864,0.7865,0.7864,0.7865
EURGBP,20080731,022300,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,022400,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,022500,0.7865,0.7866,0.7865,0.7865
EURGBP,20080731,022600,0.7866,0.7866,0.7865,0.7865
EURGBP,20080731,022700,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,022800,0.7865,0.7866,0.7865,0.7866
EURGBP,20080731,022900,0.7865,0.7866,0.7865,0.7865
EURGBP,20080731,023000,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,023100,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,023200,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,023300,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,023400,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,023500,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,023600,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,023700,0.7866,0.7866,0.7865,0.7865
EURGBP,20080731,023800,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,023900,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,024000,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,024100,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,024200,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,024300,0.7866,0.7866,0.7865,0.7866
EURGBP,20080731,024400,0.7865,0.7866,0.7865,0.7866
EURGBP,20080731,024500,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,024600,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,024700,0.7867,0.7867,0.7866,0.7866
EURGBP,20080731,024800,0.7867,0.7868,0.7867,0.7868
EURGBP,20080731,024900,0.7868,0.7868,0.7866,0.7866
EURGBP,20080731,025000,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,025100,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,025200,0.7867,0.7868,0.7866,0.7867
EURGBP,20080731,025300,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,025400,0.7867,0.7868,0.7867,0.7868
EURGBP,20080731,025500,0.7869,0.7870,0.7869,0.7869
EURGBP,20080731,025600,0.7869,0.7869,0.7869,0.7869
EURGBP,20080731,025700,0.7870,0.7870,0.7869,0.7869
EURGBP,20080731,025800,0.7870,0.7870,0.7869,0.7869
EURGBP,20080731,025900,0.7869,0.7870,0.7868,0.7868
EURGBP,20080731,030000,0.7869,0.7869,0.7868,0.7868
EURGBP,20080731,030100,0.7868,0.7868,0.7868,0.7868
EURGBP,20080731,030200,0.7868,0.7869,0.7868,0.7869
EURGBP,20080731,030300,0.7869,0.7869,0.7869,0.7869
EURGBP,20080731,030400,0.7870,0.7870,0.7869,0.7869
EURGBP,20080731,030500,0.7870,0.7870,0.7870,0.7870
EURGBP,20080731,030600,0.7870,0.7870,0.7870,0.7870
EURGBP,20080731,030700,0.7870,0.7870,0.7869,0.7869
EURGBP,20080731,030800,0.7869,0.7869,0.7869,0.7869
EURGBP,20080731,030900,0.7869,0.7869,0.7869,0.7869
EURGBP,20080731,031000,0.7869,0.7869,0.7868,0.7868
EURGBP,20080731,031100,0.7868,0.7868,0.7868,0.7868
EURGBP,20080731,031200,0.7868,0.7868,0.7867,0.7867
EURGBP,20080731,031300,0.7868,0.7868,0.7867,0.7867
EURGBP,20080731,031400,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,031500,0.7867,0.7867,0.7866,0.7866
EURGBP,20080731,031600,0.7867,0.7867,0.7866,0.7866
EURGBP,20080731,031700,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,031800,0.7866,0.7868,0.7866,0.7868
EURGBP,20080731,031900,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,032000,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,032100,0.7867,0.7868,0.7867,0.7868
EURGBP,20080731,032200,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,032300,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,032400,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,032500,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,032600,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,032700,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,032800,0.7867,0.7867,0.7866,0.7867
EURGBP,20080731,032900,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,033000,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,033100,0.7866,0.7866,0.7865,0.7866
EURGBP,20080731,033200,0.7865,0.7866,0.7865,0.7866
EURGBP,20080731,033300,0.7865,0.7866,0.7865,0.7866
EURGBP,20080731,033400,0.7866,0.7866,0.7865,0.7865
EURGBP,20080731,033500,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,033600,0.7866,0.7866,0.7865,0.7865
EURGBP,20080731,033700,0.7866,0.7866,0.7865,0.7865
EURGBP,20080731,033800,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,033900,0.7865,0.7866,0.7865,0.7865
EURGBP,20080731,034000,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,034100,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,034200,0.7866,0.7866,0.7865,0.7865
EURGBP,20080731,034300,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,034400,0.7866,0.7866,0.7865,0.7865
EURGBP,20080731,034500,0.7866,0.7866,0.7865,0.7865
EURGBP,20080731,034600,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,034700,0.7865,0.7866,0.7864,0.7866
EURGBP,20080731,034800,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,034900,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,035000,0.7865,0.7866,0.7865,0.7866
EURGBP,20080731,035100,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,035200,0.7866,0.7866,0.7865,0.7865
EURGBP,20080731,035300,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,035400,0.7866,0.7866,0.7865,0.7865
EURGBP,20080731,035500,0.7865,0.7866,0.7865,0.7866
EURGBP,20080731,035600,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,035700,0.7866,0.7866,0.7865,0.7865
EURGBP,20080731,035800,0.7866,0.7866,0.7865,0.7866
EURGBP,20080731,035900,0.7865,0.7866,0.7865,0.7866
EURGBP,20080731,040000,0.7865,0.7866,0.7865,0.7866
EURGBP,20080731,040100,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,040200,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,040300,0.7867,0.7867,0.7866,0.7866
EURGBP,20080731,040400,0.7866,0.7867,0.7866,0.7867
EURGBP,20080731,040500,0.7868,0.7868,0.7867,0.7867
EURGBP,20080731,040600,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,040700,0.7868,0.7868,0.7868,0.7868
EURGBP,20080731,040800,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,040900,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,041000,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,041100,0.7867,0.7867,0.7866,0.7867
EURGBP,20080731,041200,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,041300,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,041400,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,041500,0.7868,0.7868,0.7867,0.7868
EURGBP,20080731,041600,0.7867,0.7868,0.7867,0.7868
EURGBP,20080731,041700,0.7868,0.7868,0.7866,0.7866
EURGBP,20080731,041800,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,041900,0.7866,0.7868,0.7866,0.7867
EURGBP,20080731,042000,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,042100,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,042200,0.7867,0.7868,0.7867,0.7868
EURGBP,20080731,042300,0.7868,0.7868,0.7868,0.7868
EURGBP,20080731,042400,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,042500,0.7868,0.7868,0.7868,0.7868
EURGBP,20080731,042600,0.7868,0.7868,0.7867,0.7867
EURGBP,20080731,042700,0.7868,0.7868,0.7867,0.7868
EURGBP,20080731,042800,0.7868,0.7869,0.7868,0.7869
EURGBP,20080731,042900,0.7869,0.7869,0.7868,0.7868
EURGBP,20080731,043100,0.7868,0.7868,0.7867,0.7867
EURGBP,20080731,043200,0.7866,0.7867,0.7866,0.7867
EURGBP,20080731,043300,0.7866,0.7867,0.7866,0.7867
EURGBP,20080731,043400,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,043500,0.7867,0.7868,0.7867,0.7868
EURGBP,20080731,043600,0.7867,0.7868,0.7867,0.7867
EURGBP,20080731,043700,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,043800,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,043900,0.7867,0.7868,0.7867,0.7868
EURGBP,20080731,044000,0.7867,0.7868,0.7867,0.7868
EURGBP,20080731,044100,0.7868,0.7868,0.7868,0.7868
EURGBP,20080731,044200,0.7867,0.7868,0.7867,0.7868
EURGBP,20080731,044300,0.7867,0.7868,0.7867,0.7868
EURGBP,20080731,044400,0.7868,0.7868,0.7868,0.7868
EURGBP,20080731,044500,0.7867,0.7868,0.7867,0.7868
EURGBP,20080731,044600,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,044700,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,044800,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,044900,0.7866,0.7867,0.7866,0.7866
EURGBP,20080731,045000,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,045100,0.7867,0.7867,0.7866,0.7866
EURGBP,20080731,045200,0.7866,0.7867,0.7866,0.7867
EURGBP,20080731,045300,0.7868,0.7868,0.7867,0.7867
EURGBP,20080731,045400,0.7868,0.7868,0.7868,0.7868
EURGBP,20080731,045500,0.7868,0.7868,0.7867,0.7868
EURGBP,20080731,045600,0.7868,0.7868,0.7868,0.7868
EURGBP,20080731,045700,0.7867,0.7868,0.7867,0.7868
EURGBP,20080731,045800,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,045900,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,050000,0.7867,0.7867,0.7866,0.7867
EURGBP,20080731,050100,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,050200,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,050300,0.7866,0.7866,0.7865,0.7865
EURGBP,20080731,050400,0.7866,0.7866,0.7865,0.7865
EURGBP,20080731,050500,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,050600,0.7867,0.7867,0.7866,0.7866
EURGBP,20080731,050700,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,050800,0.7866,0.7866,0.7865,0.7865
EURGBP,20080731,050900,0.7866,0.7866,0.7865,0.7866
EURGBP,20080731,051000,0.7865,0.7866,0.7865,0.7866
EURGBP,20080731,051100,0.7865,0.7866,0.7865,0.7866
EURGBP,20080731,051200,0.7865,0.7866,0.7865,0.7865
EURGBP,20080731,051300,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,051400,0.7866,0.7866,0.7865,0.7866
EURGBP,20080731,051500,0.7865,0.7867,0.7865,0.7867
EURGBP,20080731,051600,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,051700,0.7866,0.7867,0.7866,0.7867
EURGBP,20080731,051800,0.7866,0.7867,0.7866,0.7867
EURGBP,20080731,051900,0.7866,0.7867,0.7866,0.7866
EURGBP,20080731,052000,0.7867,0.7867,0.7866,0.7867
EURGBP,20080731,052100,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,052200,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,052300,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,052400,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,052500,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,052600,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,052700,0.7867,0.7867,0.7866,0.7866
EURGBP,20080731,052800,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,052900,0.7866,0.7867,0.7866,0.7867
EURGBP,20080731,053000,0.7867,0.7867,0.7866,0.7866
EURGBP,20080731,053100,0.7865,0.7866,0.7865,0.7865
EURGBP,20080731,053200,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,053300,0.7866,0.7866,0.7865,0.7865
EURGBP,20080731,053400,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,053500,0.7864,0.7865,0.7864,0.7865
EURGBP,20080731,053600,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,053700,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,053800,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,053900,0.7866,0.7866,0.7865,0.7866
EURGBP,20080731,054000,0.7867,0.7867,0.7866,0.7867
EURGBP,20080731,054100,0.7866,0.7867,0.7866,0.7867
EURGBP,20080731,054200,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,054300,0.7867,0.7867,0.7866,0.7867
EURGBP,20080731,054400,0.7866,0.7867,0.7866,0.7866
EURGBP,20080731,054500,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,054600,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,054700,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,054800,0.7866,0.7867,0.7866,0.7867
EURGBP,20080731,054900,0.7867,0.7867,0.7866,0.7867
EURGBP,20080731,055000,0.7866,0.7867,0.7866,0.7866
EURGBP,20080731,055100,0.7867,0.7868,0.7867,0.7868
EURGBP,20080731,055200,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,055300,0.7867,0.7867,0.7866,0.7866
EURGBP,20080731,055400,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,055500,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,055600,0.7867,0.7867,0.7866,0.7866
EURGBP,20080731,055700,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,055800,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,055900,0.7867,0.7867,0.7866,0.7866
EURGBP,20080731,060000,0.7866,0.7866,0.7865,0.7865
EURGBP,20080731,060100,0.7866,0.7866,0.7865,0.7865
EURGBP,20080731,060200,0.7866,0.7866,0.7865,0.7865
EURGBP,20080731,060300,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,060400,0.7865,0.7865,0.7864,0.7864
EURGBP,20080731,060500,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,060600,0.7864,0.7864,0.7864,0.7864
EURGBP,20080731,060700,0.7864,0.7864,0.7864,0.7864
EURGBP,20080731,060800,0.7864,0.7865,0.7864,0.7865
EURGBP,20080731,060900,0.7864,0.7864,0.7864,0.7864
EURGBP,20080731,061000,0.7864,0.7865,0.7864,0.7865
EURGBP,20080731,061100,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,061200,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,061300,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,061400,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,061500,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,061600,0.7866,0.7867,0.7866,0.7867
EURGBP,20080731,061700,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,061800,0.7866,0.7867,0.7865,0.7865
EURGBP,20080731,061900,0.7864,0.7865,0.7864,0.7865
EURGBP,20080731,062000,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,062100,0.7864,0.7864,0.7864,0.7864
EURGBP,20080731,062200,0.7865,0.7865,0.7864,0.7864
EURGBP,20080731,062300,0.7864,0.7864,0.7864,0.7864
EURGBP,20080731,062400,0.7863,0.7865,0.7863,0.7864
EURGBP,20080731,062500,0.7864,0.7864,0.7864,0.7864
EURGBP,20080731,062600,0.7865,0.7865,0.7864,0.7864
EURGBP,20080731,062700,0.7864,0.7864,0.7864,0.7864
EURGBP,20080731,062800,0.7863,0.7864,0.7862,0.7862
EURGBP,20080731,062900,0.7861,0.7862,0.7861,0.7862
EURGBP,20080731,063000,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,063100,0.7861,0.7862,0.7861,0.7861
EURGBP,20080731,063200,0.7861,0.7861,0.7861,0.7861
EURGBP,20080731,063300,0.7860,0.7861,0.7860,0.7861
EURGBP,20080731,063400,0.7862,0.7862,0.7861,0.7861
EURGBP,20080731,063500,0.7861,0.7861,0.7861,0.7861
EURGBP,20080731,063600,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,063700,0.7862,0.7862,0.7861,0.7862
EURGBP,20080731,063800,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,063900,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,064000,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,064100,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,064200,0.7863,0.7864,0.7863,0.7864
EURGBP,20080731,064300,0.7863,0.7863,0.7862,0.7862
EURGBP,20080731,064400,0.7862,0.7864,0.7862,0.7864
EURGBP,20080731,064500,0.7864,0.7864,0.7864,0.7864
EURGBP,20080731,064600,0.7863,0.7864,0.7863,0.7864
EURGBP,20080731,064700,0.7865,0.7865,0.7863,0.7863
EURGBP,20080731,064800,0.7863,0.7863,0.7863,0.7863
EURGBP,20080731,064900,0.7864,0.7864,0.7864,0.7864
EURGBP,20080731,065000,0.7864,0.7864,0.7864,0.7864
EURGBP,20080731,065100,0.7864,0.7865,0.7864,0.7864
EURGBP,20080731,065200,0.7864,0.7864,0.7864,0.7864
EURGBP,20080731,065300,0.7863,0.7864,0.7863,0.7864
EURGBP,20080731,065400,0.7865,0.7866,0.7865,0.7866
EURGBP,20080731,065500,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,065600,0.7865,0.7866,0.7865,0.7865
EURGBP,20080731,065700,0.7866,0.7866,0.7865,0.7865
EURGBP,20080731,065800,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,065900,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,070000,0.7865,0.7865,0.7864,0.7864
EURGBP,20080731,070100,0.7863,0.7863,0.7863,0.7863
EURGBP,20080731,070200,0.7863,0.7864,0.7863,0.7864
EURGBP,20080731,070300,0.7864,0.7865,0.7864,0.7865
EURGBP,20080731,070400,0.7866,0.7867,0.7866,0.7866
EURGBP,20080731,070500,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,070600,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,070700,0.7867,0.7868,0.7867,0.7868
EURGBP,20080731,070800,0.7868,0.7869,0.7868,0.7869
EURGBP,20080731,070900,0.7868,0.7868,0.7868,0.7868
EURGBP,20080731,071000,0.7867,0.7868,0.7867,0.7868
EURGBP,20080731,071100,0.7867,0.7868,0.7867,0.7867
EURGBP,20080731,071200,0.7868,0.7868,0.7867,0.7868
EURGBP,20080731,071300,0.7868,0.7868,0.7868,0.7868
EURGBP,20080731,071400,0.7867,0.7867,0.7866,0.7867
EURGBP,20080731,071500,0.7866,0.7867,0.7866,0.7866
EURGBP,20080731,071600,0.7866,0.7867,0.7866,0.7867
EURGBP,20080731,071700,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,071800,0.7865,0.7867,0.7865,0.7867
EURGBP,20080731,071900,0.7868,0.7868,0.7867,0.7867
EURGBP,20080731,072000,0.7868,0.7868,0.7867,0.7868
EURGBP,20080731,072100,0.7868,0.7868,0.7868,0.7868
EURGBP,20080731,072200,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,072300,0.7868,0.7868,0.7866,0.7866
EURGBP,20080731,072400,0.7867,0.7867,0.7866,0.7866
EURGBP,20080731,072500,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,072600,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,072700,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,072800,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,072900,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,073000,0.7868,0.7868,0.7867,0.7867
EURGBP,20080731,073100,0.7868,0.7868,0.7868,0.7868
EURGBP,20080731,073200,0.7868,0.7868,0.7867,0.7867
EURGBP,20080731,073300,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,073400,0.7867,0.7868,0.7867,0.7868
EURGBP,20080731,073500,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,073600,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,073700,0.7868,0.7868,0.7868,0.7868
EURGBP,20080731,073800,0.7868,0.7869,0.7868,0.7869
EURGBP,20080731,073900,0.7868,0.7869,0.7868,0.7868
EURGBP,20080731,074000,0.7869,0.7869,0.7868,0.7868
EURGBP,20080731,074100,0.7868,0.7869,0.7868,0.7869
EURGBP,20080731,074200,0.7868,0.7869,0.7868,0.7869
EURGBP,20080731,074300,0.7869,0.7869,0.7869,0.7869
EURGBP,20080731,074400,0.7870,0.7871,0.7870,0.7870
EURGBP,20080731,074500,0.7869,0.7869,0.7869,0.7869
EURGBP,20080731,074600,0.7870,0.7870,0.7868,0.7868
EURGBP,20080731,074700,0.7869,0.7869,0.7869,0.7869
EURGBP,20080731,074800,0.7868,0.7868,0.7868,0.7868
EURGBP,20080731,074900,0.7868,0.7868,0.7868,0.7868
EURGBP,20080731,075000,0.7869,0.7869,0.7868,0.7868
EURGBP,20080731,075100,0.7868,0.7870,0.7868,0.7870
EURGBP,20080731,075200,0.7869,0.7870,0.7869,0.7870
EURGBP,20080731,075300,0.7871,0.7871,0.7870,0.7871
EURGBP,20080731,075400,0.7872,0.7872,0.7871,0.7871
EURGBP,20080731,075500,0.7871,0.7872,0.7871,0.7872
EURGBP,20080731,075600,0.7871,0.7872,0.7871,0.7872
EURGBP,20080731,075700,0.7871,0.7873,0.7871,0.7873
EURGBP,20080731,075800,0.7872,0.7872,0.7872,0.7872
EURGBP,20080731,075900,0.7872,0.7872,0.7872,0.7872
EURGBP,20080731,080000,0.7873,0.7874,0.7873,0.7874
EURGBP,20080731,080100,0.7875,0.7879,0.7875,0.7876
EURGBP,20080731,080200,0.7877,0.7877,0.7875,0.7875
EURGBP,20080731,080300,0.7876,0.7876,0.7875,0.7876
EURGBP,20080731,080400,0.7875,0.7875,0.7875,0.7875
EURGBP,20080731,080500,0.7875,0.7876,0.7874,0.7875
EURGBP,20080731,080600,0.7876,0.7876,0.7875,0.7875
EURGBP,20080731,080700,0.7874,0.7874,0.7870,0.7870
EURGBP,20080731,080800,0.7871,0.7873,0.7871,0.7872
EURGBP,20080731,080900,0.7871,0.7874,0.7871,0.7873
EURGBP,20080731,081000,0.7872,0.7873,0.7872,0.7873
EURGBP,20080731,081100,0.7873,0.7874,0.7873,0.7873
EURGBP,20080731,081200,0.7872,0.7873,0.7872,0.7872
EURGBP,20080731,081300,0.7873,0.7873,0.7872,0.7873
EURGBP,20080731,081400,0.7872,0.7872,0.7871,0.7871
EURGBP,20080731,081500,0.7872,0.7873,0.7872,0.7872
EURGBP,20080731,081600,0.7873,0.7874,0.7873,0.7873
EURGBP,20080731,081700,0.7874,0.7875,0.7874,0.7874
EURGBP,20080731,081800,0.7874,0.7874,0.7874,0.7874
EURGBP,20080731,081900,0.7875,0.7875,0.7874,0.7875
EURGBP,20080731,082000,0.7876,0.7876,0.7875,0.7875
EURGBP,20080731,082100,0.7876,0.7876,0.7876,0.7876
EURGBP,20080731,082200,0.7875,0.7875,0.7875,0.7875
EURGBP,20080731,082300,0.7875,0.7876,0.7875,0.7876
EURGBP,20080731,082400,0.7875,0.7876,0.7875,0.7876
EURGBP,20080731,082500,0.7876,0.7876,0.7876,0.7876
EURGBP,20080731,082600,0.7877,0.7878,0.7877,0.7878
EURGBP,20080731,082700,0.7879,0.7879,0.7878,0.7878
EURGBP,20080731,082800,0.7879,0.7883,0.7879,0.7882
EURGBP,20080731,082900,0.7881,0.7881,0.7879,0.7879
EURGBP,20080731,083000,0.7880,0.7880,0.7880,0.7880
EURGBP,20080731,083100,0.7881,0.7881,0.7876,0.7876
EURGBP,20080731,083200,0.7875,0.7877,0.7875,0.7877
EURGBP,20080731,083300,0.7877,0.7877,0.7876,0.7876
EURGBP,20080731,083400,0.7877,0.7877,0.7875,0.7876
EURGBP,20080731,083500,0.7877,0.7877,0.7876,0.7876
EURGBP,20080731,083600,0.7877,0.7877,0.7877,0.7877
EURGBP,20080731,083700,0.7876,0.7877,0.7876,0.7877
EURGBP,20080731,083800,0.7876,0.7877,0.7876,0.7876
EURGBP,20080731,083900,0.7877,0.7880,0.7876,0.7880
EURGBP,20080731,084000,0.7879,0.7879,0.7877,0.7877
EURGBP,20080731,084100,0.7876,0.7878,0.7876,0.7877
EURGBP,20080731,084200,0.7877,0.7878,0.7877,0.7878
EURGBP,20080731,084300,0.7877,0.7878,0.7875,0.7876
EURGBP,20080731,084400,0.7877,0.7878,0.7876,0.7877
EURGBP,20080731,084500,0.7876,0.7877,0.7876,0.7876
EURGBP,20080731,084600,0.7877,0.7880,0.7876,0.7880
EURGBP,20080731,084700,0.7879,0.7880,0.7879,0.7880
EURGBP,20080731,084800,0.7879,0.7880,0.7879,0.7880
EURGBP,20080731,084900,0.7879,0.7879,0.7877,0.7879
EURGBP,20080731,085000,0.7880,0.7880,0.7879,0.7880
EURGBP,20080731,085100,0.7879,0.7879,0.7879,0.7879
EURGBP,20080731,085200,0.7879,0.7880,0.7878,0.7880
EURGBP,20080731,085300,0.7881,0.7881,0.7879,0.7880
EURGBP,20080731,085400,0.7879,0.7879,0.7878,0.7878
EURGBP,20080731,085500,0.7877,0.7878,0.7877,0.7877
EURGBP,20080731,085600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080731,085700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080731,085800,0.7876,0.7876,0.7875,0.7876
EURGBP,20080731,085900,0.7877,0.7877,0.7876,0.7877
EURGBP,20080731,090000,0.7876,0.7880,0.7876,0.7880
EURGBP,20080731,090100,0.7879,0.7880,0.7879,0.7880
EURGBP,20080731,090200,0.7881,0.7882,0.7880,0.7882
EURGBP,20080731,090300,0.7881,0.7881,0.7880,0.7881
EURGBP,20080731,090400,0.7880,0.7881,0.7880,0.7881
EURGBP,20080731,090500,0.7882,0.7882,0.7881,0.7881
EURGBP,20080731,090600,0.7881,0.7881,0.7880,0.7880
EURGBP,20080731,090700,0.7879,0.7881,0.7879,0.7881
EURGBP,20080731,090800,0.7882,0.7882,0.7879,0.7880
EURGBP,20080731,090900,0.7881,0.7881,0.7880,0.7880
EURGBP,20080731,091000,0.7879,0.7879,0.7878,0.7879
EURGBP,20080731,091100,0.7879,0.7881,0.7879,0.7880
EURGBP,20080731,091200,0.7881,0.7881,0.7880,0.7881
EURGBP,20080731,091300,0.7882,0.7882,0.7881,0.7882
EURGBP,20080731,091400,0.7883,0.7883,0.7881,0.7881
EURGBP,20080731,091500,0.7880,0.7880,0.7880,0.7880
EURGBP,20080731,091600,0.7881,0.7881,0.7880,0.7881
EURGBP,20080731,091700,0.7882,0.7882,0.7880,0.7880
EURGBP,20080731,091800,0.7881,0.7881,0.7880,0.7880
EURGBP,20080731,091900,0.7881,0.7881,0.7880,0.7881
EURGBP,20080731,092000,0.7880,0.7881,0.7880,0.7881
EURGBP,20080731,092100,0.7880,0.7881,0.7880,0.7881
EURGBP,20080731,092200,0.7882,0.7882,0.7882,0.7882
EURGBP,20080731,092300,0.7881,0.7882,0.7881,0.7882
EURGBP,20080731,092400,0.7881,0.7882,0.7881,0.7881
EURGBP,20080731,092500,0.7882,0.7882,0.7881,0.7882
EURGBP,20080731,092600,0.7881,0.7881,0.7881,0.7881
EURGBP,20080731,092700,0.7880,0.7880,0.7878,0.7879
EURGBP,20080731,092800,0.7880,0.7882,0.7879,0.7882
EURGBP,20080731,092900,0.7881,0.7881,0.7880,0.7881
EURGBP,20080731,093000,0.7880,0.7880,0.7879,0.7880
EURGBP,20080731,093100,0.7879,0.7880,0.7879,0.7879
EURGBP,20080731,093200,0.7880,0.7880,0.7879,0.7879
EURGBP,20080731,093300,0.7880,0.7881,0.7879,0.7880
EURGBP,20080731,093400,0.7880,0.7880,0.7880,0.7880
EURGBP,20080731,093500,0.7879,0.7879,0.7879,0.7879
EURGBP,20080731,093600,0.7879,0.7879,0.7879,0.7879
EURGBP,20080731,093700,0.7880,0.7880,0.7879,0.7879
EURGBP,20080731,093800,0.7879,0.7879,0.7879,0.7879
EURGBP,20080731,093900,0.7880,0.7880,0.7879,0.7879
EURGBP,20080731,094000,0.7880,0.7880,0.7878,0.7879
EURGBP,20080731,094100,0.7878,0.7879,0.7878,0.7879
EURGBP,20080731,094200,0.7879,0.7880,0.7879,0.7880
EURGBP,20080731,094300,0.7881,0.7881,0.7880,0.7881
EURGBP,20080731,094400,0.7882,0.7882,0.7882,0.7882
EURGBP,20080731,094500,0.7881,0.7881,0.7881,0.7881
EURGBP,20080731,094600,0.7881,0.7881,0.7880,0.7880
EURGBP,20080731,094700,0.7879,0.7879,0.7878,0.7878
EURGBP,20080731,094800,0.7879,0.7879,0.7878,0.7878
EURGBP,20080731,094900,0.7879,0.7879,0.7878,0.7879
EURGBP,20080731,095000,0.7880,0.7880,0.7879,0.7880
EURGBP,20080731,095100,0.7881,0.7881,0.7880,0.7880
EURGBP,20080731,095200,0.7879,0.7880,0.7879,0.7879
EURGBP,20080731,095300,0.7880,0.7882,0.7880,0.7882
EURGBP,20080731,095400,0.7883,0.7883,0.7881,0.7881
EURGBP,20080731,095500,0.7882,0.7883,0.7881,0.7881
EURGBP,20080731,095600,0.7880,0.7881,0.7880,0.7881
EURGBP,20080731,095700,0.7882,0.7882,0.7881,0.7882
EURGBP,20080731,095800,0.7882,0.7882,0.7882,0.7882
EURGBP,20080731,095900,0.7881,0.7881,0.7881,0.7881
EURGBP,20080731,100000,0.7882,0.7882,0.7880,0.7881
EURGBP,20080731,100100,0.7882,0.7882,0.7881,0.7882
EURGBP,20080731,100200,0.7881,0.7882,0.7881,0.7881
EURGBP,20080731,100300,0.7882,0.7883,0.7882,0.7883
EURGBP,20080731,100400,0.7882,0.7883,0.7882,0.7882
EURGBP,20080731,100500,0.7883,0.7883,0.7881,0.7881
EURGBP,20080731,100600,0.7881,0.7881,0.7881,0.7881
EURGBP,20080731,100700,0.7882,0.7883,0.7882,0.7883
EURGBP,20080731,100800,0.7882,0.7883,0.7882,0.7882
EURGBP,20080731,100900,0.7882,0.7882,0.7882,0.7882
EURGBP,20080731,101000,0.7882,0.7882,0.7882,0.7882
EURGBP,20080731,101100,0.7881,0.7882,0.7881,0.7882
EURGBP,20080731,101200,0.7882,0.7882,0.7881,0.7882
EURGBP,20080731,101300,0.7882,0.7882,0.7882,0.7882
EURGBP,20080731,101400,0.7883,0.7883,0.7883,0.7883
EURGBP,20080731,101500,0.7884,0.7884,0.7882,0.7882
EURGBP,20080731,101600,0.7883,0.7886,0.7883,0.7886
EURGBP,20080731,101700,0.7885,0.7885,0.7884,0.7885
EURGBP,20080731,101800,0.7884,0.7885,0.7884,0.7885
EURGBP,20080731,101900,0.7886,0.7886,0.7884,0.7884
EURGBP,20080731,102000,0.7885,0.7885,0.7885,0.7885
EURGBP,20080731,102100,0.7885,0.7885,0.7885,0.7885
EURGBP,20080731,102200,0.7884,0.7885,0.7884,0.7884
EURGBP,20080731,102300,0.7884,0.7885,0.7884,0.7885
EURGBP,20080731,102400,0.7884,0.7885,0.7884,0.7885
EURGBP,20080731,102500,0.7884,0.7884,0.7884,0.7884
EURGBP,20080731,102600,0.7883,0.7883,0.7882,0.7882
EURGBP,20080731,102700,0.7883,0.7884,0.7882,0.7884
EURGBP,20080731,102800,0.7884,0.7884,0.7884,0.7884
EURGBP,20080731,102900,0.7883,0.7883,0.7883,0.7883
EURGBP,20080731,103000,0.7883,0.7883,0.7883,0.7883
EURGBP,20080731,103100,0.7882,0.7883,0.7882,0.7882
EURGBP,20080731,103200,0.7881,0.7882,0.7881,0.7881
EURGBP,20080731,103300,0.7882,0.7882,0.7882,0.7882
EURGBP,20080731,103400,0.7881,0.7882,0.7881,0.7881
EURGBP,20080731,103500,0.7881,0.7881,0.7881,0.7881
EURGBP,20080731,103600,0.7881,0.7882,0.7881,0.7881
EURGBP,20080731,103700,0.7882,0.7882,0.7882,0.7882
EURGBP,20080731,103800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080731,103900,0.7881,0.7882,0.7881,0.7881
EURGBP,20080731,104000,0.7881,0.7882,0.7881,0.7881
EURGBP,20080731,104100,0.7882,0.7882,0.7881,0.7882
EURGBP,20080731,104200,0.7881,0.7882,0.7881,0.7882
EURGBP,20080731,104300,0.7883,0.7883,0.7882,0.7882
EURGBP,20080731,104400,0.7881,0.7882,0.7881,0.7882
EURGBP,20080731,104500,0.7883,0.7883,0.7882,0.7883
EURGBP,20080731,104600,0.7882,0.7882,0.7881,0.7881
EURGBP,20080731,104700,0.7881,0.7881,0.7881,0.7881
EURGBP,20080731,104800,0.7882,0.7882,0.7881,0.7881
EURGBP,20080731,104900,0.7882,0.7882,0.7882,0.7882
EURGBP,20080731,105000,0.7882,0.7883,0.7882,0.7882
EURGBP,20080731,105100,0.7882,0.7882,0.7882,0.7882
EURGBP,20080731,105200,0.7882,0.7883,0.7882,0.7883
EURGBP,20080731,105300,0.7884,0.7884,0.7882,0.7882
EURGBP,20080731,105400,0.7881,0.7882,0.7881,0.7882
EURGBP,20080731,105500,0.7881,0.7882,0.7881,0.7882
EURGBP,20080731,105600,0.7881,0.7881,0.7880,0.7880
EURGBP,20080731,105700,0.7879,0.7880,0.7879,0.7880
EURGBP,20080731,105800,0.7880,0.7880,0.7879,0.7879
EURGBP,20080731,105900,0.7879,0.7879,0.7879,0.7879
EURGBP,20080731,110000,0.7878,0.7879,0.7878,0.7878
EURGBP,20080731,110100,0.7879,0.7879,0.7877,0.7877
EURGBP,20080731,110200,0.7878,0.7878,0.7878,0.7878
EURGBP,20080731,110300,0.7878,0.7878,0.7878,0.7878
EURGBP,20080731,110400,0.7878,0.7878,0.7877,0.7877
EURGBP,20080731,110500,0.7876,0.7876,0.7876,0.7876
EURGBP,20080731,110600,0.7876,0.7876,0.7875,0.7875
EURGBP,20080731,110700,0.7875,0.7875,0.7875,0.7875
EURGBP,20080731,110800,0.7875,0.7875,0.7875,0.7875
EURGBP,20080731,110900,0.7874,0.7875,0.7874,0.7875
EURGBP,20080731,111000,0.7875,0.7876,0.7875,0.7875
EURGBP,20080731,111100,0.7874,0.7874,0.7873,0.7873
EURGBP,20080731,111200,0.7872,0.7873,0.7870,0.7870
EURGBP,20080731,111300,0.7869,0.7869,0.7869,0.7869
EURGBP,20080731,111400,0.7870,0.7870,0.7869,0.7870
EURGBP,20080731,111500,0.7871,0.7872,0.7870,0.7871
EURGBP,20080731,111600,0.7872,0.7872,0.7872,0.7872
EURGBP,20080731,111700,0.7872,0.7873,0.7872,0.7872
EURGBP,20080731,111800,0.7871,0.7871,0.7870,0.7870
EURGBP,20080731,111900,0.7871,0.7873,0.7871,0.7873
EURGBP,20080731,112000,0.7872,0.7872,0.7872,0.7872
EURGBP,20080731,112100,0.7872,0.7873,0.7872,0.7873
EURGBP,20080731,112200,0.7874,0.7874,0.7874,0.7874
EURGBP,20080731,112300,0.7874,0.7875,0.7873,0.7875
EURGBP,20080731,112400,0.7874,0.7875,0.7874,0.7874
EURGBP,20080731,112500,0.7873,0.7873,0.7873,0.7873
EURGBP,20080731,112600,0.7874,0.7874,0.7873,0.7873
EURGBP,20080731,112700,0.7873,0.7873,0.7873,0.7873
EURGBP,20080731,112800,0.7874,0.7874,0.7873,0.7874
EURGBP,20080731,112900,0.7875,0.7876,0.7875,0.7876
EURGBP,20080731,113000,0.7877,0.7877,0.7874,0.7875
EURGBP,20080731,113100,0.7874,0.7874,0.7874,0.7874
EURGBP,20080731,113200,0.7874,0.7874,0.7874,0.7874
EURGBP,20080731,113300,0.7874,0.7874,0.7873,0.7873
EURGBP,20080731,113400,0.7873,0.7873,0.7873,0.7873
EURGBP,20080731,113500,0.7874,0.7875,0.7874,0.7875
EURGBP,20080731,113600,0.7876,0.7876,0.7875,0.7876
EURGBP,20080731,113700,0.7877,0.7877,0.7875,0.7877
EURGBP,20080731,113800,0.7876,0.7876,0.7875,0.7876
EURGBP,20080731,113900,0.7875,0.7876,0.7875,0.7875
EURGBP,20080731,114000,0.7874,0.7876,0.7874,0.7876
EURGBP,20080731,114100,0.7875,0.7875,0.7875,0.7875
EURGBP,20080731,114200,0.7874,0.7876,0.7874,0.7876
EURGBP,20080731,114300,0.7875,0.7876,0.7875,0.7875
EURGBP,20080731,114400,0.7874,0.7874,0.7874,0.7874
EURGBP,20080731,114500,0.7875,0.7875,0.7875,0.7875
EURGBP,20080731,114600,0.7876,0.7878,0.7876,0.7878
EURGBP,20080731,114700,0.7877,0.7878,0.7877,0.7878
EURGBP,20080731,114800,0.7877,0.7878,0.7877,0.7878
EURGBP,20080731,114900,0.7877,0.7878,0.7877,0.7877
EURGBP,20080731,115000,0.7879,0.7879,0.7878,0.7878
EURGBP,20080731,115100,0.7877,0.7878,0.7877,0.7878
EURGBP,20080731,115200,0.7877,0.7878,0.7877,0.7877
EURGBP,20080731,115300,0.7876,0.7877,0.7876,0.7877
EURGBP,20080731,115400,0.7878,0.7879,0.7878,0.7878
EURGBP,20080731,115500,0.7878,0.7878,0.7878,0.7878
EURGBP,20080731,115600,0.7879,0.7879,0.7879,0.7879
EURGBP,20080731,115700,0.7880,0.7880,0.7879,0.7879
EURGBP,20080731,115800,0.7878,0.7879,0.7878,0.7879
EURGBP,20080731,115900,0.7878,0.7878,0.7878,0.7878
EURGBP,20080731,120000,0.7877,0.7878,0.7877,0.7877
EURGBP,20080731,120100,0.7877,0.7878,0.7877,0.7878
EURGBP,20080731,120200,0.7877,0.7878,0.7877,0.7877
EURGBP,20080731,120300,0.7877,0.7877,0.7877,0.7877
EURGBP,20080731,120400,0.7878,0.7879,0.7878,0.7879
EURGBP,20080731,120500,0.7878,0.7879,0.7878,0.7879
EURGBP,20080731,120600,0.7878,0.7879,0.7878,0.7879
EURGBP,20080731,120700,0.7879,0.7879,0.7878,0.7879
EURGBP,20080731,120800,0.7878,0.7878,0.7878,0.7878
EURGBP,20080731,120900,0.7878,0.7878,0.7876,0.7876
EURGBP,20080731,121000,0.7877,0.7877,0.7876,0.7877
EURGBP,20080731,121100,0.7876,0.7877,0.7875,0.7877
EURGBP,20080731,121200,0.7876,0.7876,0.7876,0.7876
EURGBP,20080731,121300,0.7877,0.7877,0.7876,0.7876
EURGBP,20080731,121400,0.7876,0.7877,0.7876,0.7877
EURGBP,20080731,121500,0.7878,0.7878,0.7877,0.7877
EURGBP,20080731,121600,0.7876,0.7876,0.7875,0.7876
EURGBP,20080731,121700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080731,121800,0.7877,0.7877,0.7877,0.7877
EURGBP,20080731,121900,0.7876,0.7876,0.7876,0.7876
EURGBP,20080731,122000,0.7877,0.7877,0.7876,0.7877
EURGBP,20080731,122100,0.7876,0.7878,0.7876,0.7877
EURGBP,20080731,122200,0.7878,0.7878,0.7878,0.7878
EURGBP,20080731,122300,0.7877,0.7878,0.7877,0.7877
EURGBP,20080731,122400,0.7878,0.7878,0.7877,0.7878
EURGBP,20080731,122500,0.7877,0.7878,0.7877,0.7878
EURGBP,20080731,122600,0.7877,0.7877,0.7877,0.7877
EURGBP,20080731,122700,0.7877,0.7878,0.7877,0.7878
EURGBP,20080731,122800,0.7878,0.7878,0.7878,0.7878
EURGBP,20080731,122900,0.7878,0.7878,0.7878,0.7878
EURGBP,20080731,123000,0.7878,0.7879,0.7878,0.7878
EURGBP,20080731,123100,0.7878,0.7878,0.7878,0.7878
EURGBP,20080731,123200,0.7877,0.7877,0.7877,0.7877
EURGBP,20080731,123300,0.7877,0.7877,0.7877,0.7877
EURGBP,20080731,123400,0.7876,0.7877,0.7875,0.7876
EURGBP,20080731,123500,0.7875,0.7876,0.7875,0.7876
EURGBP,20080731,123600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080731,123700,0.7875,0.7877,0.7875,0.7877
EURGBP,20080731,123800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080731,123900,0.7877,0.7877,0.7877,0.7877
EURGBP,20080731,124000,0.7878,0.7878,0.7877,0.7877
EURGBP,20080731,124100,0.7877,0.7877,0.7877,0.7877
EURGBP,20080731,124200,0.7877,0.7877,0.7877,0.7877
EURGBP,20080731,124300,0.7878,0.7878,0.7877,0.7877
EURGBP,20080731,124400,0.7878,0.7878,0.7876,0.7876
EURGBP,20080731,124500,0.7877,0.7877,0.7876,0.7876
EURGBP,20080731,124600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080731,124700,0.7877,0.7877,0.7876,0.7876
EURGBP,20080731,124800,0.7876,0.7876,0.7875,0.7876
EURGBP,20080731,124900,0.7875,0.7876,0.7875,0.7875
EURGBP,20080731,125000,0.7875,0.7875,0.7875,0.7875
EURGBP,20080731,125100,0.7874,0.7876,0.7874,0.7876
EURGBP,20080731,125200,0.7877,0.7878,0.7877,0.7878
EURGBP,20080731,125300,0.7879,0.7879,0.7879,0.7879
EURGBP,20080731,125400,0.7878,0.7878,0.7878,0.7878
EURGBP,20080731,125500,0.7878,0.7879,0.7878,0.7879
EURGBP,20080731,125600,0.7879,0.7879,0.7879,0.7879
EURGBP,20080731,125700,0.7880,0.7882,0.7880,0.7882
EURGBP,20080731,125800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080731,125900,0.7880,0.7880,0.7880,0.7880
EURGBP,20080731,130000,0.7880,0.7880,0.7879,0.7879
EURGBP,20080731,130100,0.7880,0.7880,0.7880,0.7880
EURGBP,20080731,130200,0.7880,0.7880,0.7879,0.7879
EURGBP,20080731,130300,0.7879,0.7879,0.7879,0.7879
EURGBP,20080731,130400,0.7878,0.7879,0.7878,0.7879
EURGBP,20080731,130500,0.7878,0.7879,0.7878,0.7879
EURGBP,20080731,130600,0.7879,0.7879,0.7878,0.7878
EURGBP,20080731,130700,0.7879,0.7879,0.7877,0.7877
EURGBP,20080731,130800,0.7878,0.7878,0.7877,0.7878
EURGBP,20080731,130900,0.7878,0.7878,0.7878,0.7878
EURGBP,20080731,131000,0.7878,0.7879,0.7878,0.7879
EURGBP,20080731,131100,0.7880,0.7880,0.7880,0.7880
EURGBP,20080731,131200,0.7880,0.7881,0.7880,0.7880
EURGBP,20080731,131300,0.7879,0.7881,0.7879,0.7880
EURGBP,20080731,131400,0.7880,0.7880,0.7880,0.7880
EURGBP,20080731,131500,0.7881,0.7881,0.7881,0.7881
EURGBP,20080731,131600,0.7882,0.7883,0.7882,0.7883
EURGBP,20080731,131700,0.7883,0.7883,0.7883,0.7883
EURGBP,20080731,131800,0.7882,0.7883,0.7882,0.7883
EURGBP,20080731,131900,0.7883,0.7883,0.7883,0.7883
EURGBP,20080731,132000,0.7883,0.7883,0.7882,0.7882
EURGBP,20080731,132100,0.7881,0.7881,0.7880,0.7880
EURGBP,20080731,132200,0.7881,0.7882,0.7881,0.7881
EURGBP,20080731,132300,0.7880,0.7880,0.7880,0.7880
EURGBP,20080731,132400,0.7879,0.7879,0.7878,0.7878
EURGBP,20080731,132500,0.7879,0.7879,0.7878,0.7879
EURGBP,20080731,132600,0.7879,0.7879,0.7879,0.7879
EURGBP,20080731,132700,0.7878,0.7878,0.7877,0.7878
EURGBP,20080731,132800,0.7878,0.7878,0.7876,0.7876
EURGBP,20080731,132900,0.7877,0.7877,0.7874,0.7875
EURGBP,20080731,133000,0.7875,0.7875,0.7875,0.7875
EURGBP,20080731,133100,0.7875,0.7876,0.7875,0.7875
EURGBP,20080731,133200,0.7876,0.7877,0.7876,0.7877
EURGBP,20080731,133300,0.7878,0.7878,0.7878,0.7878
EURGBP,20080731,133400,0.7877,0.7878,0.7877,0.7877
EURGBP,20080731,133500,0.7877,0.7878,0.7877,0.7878
EURGBP,20080731,133600,0.7879,0.7879,0.7878,0.7878
EURGBP,20080731,133700,0.7878,0.7878,0.7878,0.7878
EURGBP,20080731,133800,0.7879,0.7881,0.7879,0.7881
EURGBP,20080731,133900,0.7881,0.7881,0.7880,0.7881
EURGBP,20080731,134000,0.7882,0.7882,0.7881,0.7881
EURGBP,20080731,134100,0.7882,0.7882,0.7881,0.7881
EURGBP,20080731,134200,0.7881,0.7881,0.7881,0.7881
EURGBP,20080731,134300,0.7882,0.7882,0.7881,0.7881
EURGBP,20080731,134400,0.7882,0.7882,0.7881,0.7881
EURGBP,20080731,134500,0.7881,0.7881,0.7880,0.7880
EURGBP,20080731,134600,0.7881,0.7881,0.7880,0.7880
EURGBP,20080731,134700,0.7880,0.7881,0.7880,0.7880
EURGBP,20080731,134800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080731,134900,0.7881,0.7881,0.7880,0.7880
EURGBP,20080731,135000,0.7879,0.7880,0.7879,0.7880
EURGBP,20080731,135100,0.7880,0.7880,0.7880,0.7880
EURGBP,20080731,135200,0.7880,0.7880,0.7880,0.7880
EURGBP,20080731,135300,0.7881,0.7881,0.7880,0.7881
EURGBP,20080731,135400,0.7881,0.7881,0.7880,0.7880
EURGBP,20080731,135500,0.7881,0.7881,0.7880,0.7880
EURGBP,20080731,135600,0.7880,0.7881,0.7880,0.7881
EURGBP,20080731,135700,0.7881,0.7881,0.7881,0.7881
EURGBP,20080731,135800,0.7882,0.7882,0.7881,0.7881
EURGBP,20080731,135900,0.7882,0.7882,0.7881,0.7881
EURGBP,20080731,140000,0.7881,0.7882,0.7881,0.7881
EURGBP,20080731,140100,0.7882,0.7882,0.7882,0.7882
EURGBP,20080731,140200,0.7883,0.7883,0.7882,0.7883
EURGBP,20080731,140300,0.7882,0.7883,0.7882,0.7883
EURGBP,20080731,140400,0.7882,0.7882,0.7881,0.7881
EURGBP,20080731,140500,0.7880,0.7880,0.7879,0.7879
EURGBP,20080731,140600,0.7878,0.7878,0.7877,0.7878
EURGBP,20080731,140700,0.7879,0.7879,0.7878,0.7879
EURGBP,20080731,140800,0.7878,0.7879,0.7878,0.7879
EURGBP,20080731,140900,0.7879,0.7880,0.7879,0.7880
EURGBP,20080731,141000,0.7881,0.7882,0.7881,0.7882
EURGBP,20080731,141100,0.7883,0.7883,0.7883,0.7883
EURGBP,20080731,141200,0.7882,0.7883,0.7882,0.7882
EURGBP,20080731,141300,0.7882,0.7882,0.7882,0.7882
EURGBP,20080731,141400,0.7882,0.7882,0.7882,0.7882
EURGBP,20080731,141500,0.7883,0.7887,0.7883,0.7887
EURGBP,20080731,141600,0.7886,0.7886,0.7884,0.7884
EURGBP,20080731,141700,0.7885,0.7885,0.7885,0.7885
EURGBP,20080731,141800,0.7886,0.7886,0.7886,0.7886
EURGBP,20080731,141900,0.7885,0.7886,0.7885,0.7886
EURGBP,20080731,142000,0.7885,0.7886,0.7885,0.7885
EURGBP,20080731,142100,0.7886,0.7886,0.7885,0.7886
EURGBP,20080731,142200,0.7885,0.7886,0.7885,0.7886
EURGBP,20080731,142300,0.7887,0.7887,0.7886,0.7886
EURGBP,20080731,142400,0.7886,0.7886,0.7886,0.7886
EURGBP,20080731,142500,0.7885,0.7886,0.7885,0.7886
EURGBP,20080731,142600,0.7885,0.7886,0.7885,0.7886
EURGBP,20080731,142700,0.7885,0.7886,0.7884,0.7884
EURGBP,20080731,142800,0.7883,0.7885,0.7883,0.7885
EURGBP,20080731,142900,0.7886,0.7886,0.7885,0.7885
EURGBP,20080731,143000,0.7886,0.7886,0.7882,0.7883
EURGBP,20080731,143100,0.7886,0.7890,0.7886,0.7888
EURGBP,20080731,143200,0.7887,0.7887,0.7883,0.7883
EURGBP,20080731,143300,0.7882,0.7887,0.7882,0.7885
EURGBP,20080731,143400,0.7884,0.7885,0.7882,0.7885
EURGBP,20080731,143500,0.7884,0.7885,0.7881,0.7881
EURGBP,20080731,143600,0.7880,0.7884,0.7880,0.7883
EURGBP,20080731,143700,0.7882,0.7884,0.7882,0.7884
EURGBP,20080731,143800,0.7883,0.7884,0.7883,0.7883
EURGBP,20080731,143900,0.7884,0.7885,0.7882,0.7882
EURGBP,20080731,144000,0.7883,0.7889,0.7883,0.7888
EURGBP,20080731,144100,0.7889,0.7890,0.7888,0.7888
EURGBP,20080731,144200,0.7889,0.7890,0.7886,0.7886
EURGBP,20080731,144300,0.7887,0.7887,0.7886,0.7887
EURGBP,20080731,144400,0.7886,0.7886,0.7885,0.7885
EURGBP,20080731,144500,0.7884,0.7885,0.7884,0.7885
EURGBP,20080731,144600,0.7886,0.7886,0.7884,0.7885
EURGBP,20080731,144700,0.7884,0.7885,0.7883,0.7883
EURGBP,20080731,144800,0.7883,0.7884,0.7883,0.7884
EURGBP,20080731,144900,0.7885,0.7885,0.7884,0.7885
EURGBP,20080731,145000,0.7885,0.7885,0.7885,0.7885
EURGBP,20080731,145100,0.7884,0.7884,0.7884,0.7884
EURGBP,20080731,145200,0.7885,0.7885,0.7884,0.7884
EURGBP,20080731,145300,0.7885,0.7886,0.7884,0.7886
EURGBP,20080731,145400,0.7885,0.7886,0.7885,0.7886
EURGBP,20080731,145500,0.7885,0.7885,0.7882,0.7882
EURGBP,20080731,145600,0.7883,0.7884,0.7882,0.7884
EURGBP,20080731,145700,0.7883,0.7884,0.7882,0.7883
EURGBP,20080731,145800,0.7884,0.7884,0.7883,0.7884
EURGBP,20080731,145900,0.7883,0.7883,0.7883,0.7883
EURGBP,20080731,150000,0.7884,0.7886,0.7884,0.7886
EURGBP,20080731,150100,0.7887,0.7887,0.7886,0.7886
EURGBP,20080731,150200,0.7887,0.7887,0.7884,0.7885
EURGBP,20080731,150300,0.7885,0.7885,0.7884,0.7884
EURGBP,20080731,150400,0.7883,0.7883,0.7883,0.7883
EURGBP,20080731,150500,0.7885,0.7885,0.7883,0.7883
EURGBP,20080731,150600,0.7882,0.7883,0.7882,0.7883
EURGBP,20080731,150700,0.7884,0.7885,0.7882,0.7885
EURGBP,20080731,150800,0.7883,0.7883,0.7879,0.7880
EURGBP,20080731,150900,0.7879,0.7879,0.7878,0.7878
EURGBP,20080731,151000,0.7879,0.7879,0.7878,0.7878
EURGBP,20080731,151100,0.7879,0.7879,0.7877,0.7877
EURGBP,20080731,151200,0.7878,0.7878,0.7877,0.7878
EURGBP,20080731,151300,0.7877,0.7877,0.7876,0.7876
EURGBP,20080731,151400,0.7875,0.7876,0.7875,0.7876
EURGBP,20080731,151500,0.7877,0.7879,0.7875,0.7875
EURGBP,20080731,151600,0.7874,0.7876,0.7874,0.7876
EURGBP,20080731,151700,0.7875,0.7876,0.7875,0.7876
EURGBP,20080731,151800,0.7875,0.7875,0.7873,0.7875
EURGBP,20080731,151900,0.7874,0.7875,0.7873,0.7874
EURGBP,20080731,152000,0.7873,0.7873,0.7873,0.7873
EURGBP,20080731,152100,0.7873,0.7874,0.7873,0.7874
EURGBP,20080731,152200,0.7873,0.7874,0.7873,0.7873
EURGBP,20080731,152300,0.7872,0.7874,0.7872,0.7874
EURGBP,20080731,152400,0.7873,0.7873,0.7873,0.7873
EURGBP,20080731,152500,0.7873,0.7874,0.7873,0.7874
EURGBP,20080731,152600,0.7875,0.7875,0.7874,0.7875
EURGBP,20080731,152700,0.7874,0.7875,0.7874,0.7874
EURGBP,20080731,152800,0.7873,0.7873,0.7873,0.7873
EURGBP,20080731,152900,0.7873,0.7874,0.7873,0.7874
EURGBP,20080731,153000,0.7873,0.7874,0.7873,0.7874
EURGBP,20080731,153100,0.7873,0.7874,0.7873,0.7874
EURGBP,20080731,153200,0.7873,0.7874,0.7870,0.7870
EURGBP,20080731,153300,0.7869,0.7870,0.7868,0.7870
EURGBP,20080731,153400,0.7871,0.7873,0.7871,0.7873
EURGBP,20080731,153500,0.7872,0.7873,0.7866,0.7866
EURGBP,20080731,153600,0.7865,0.7866,0.7865,0.7866
EURGBP,20080731,153700,0.7867,0.7869,0.7866,0.7869
EURGBP,20080731,153800,0.7870,0.7871,0.7869,0.7869
EURGBP,20080731,153900,0.7869,0.7869,0.7868,0.7868
EURGBP,20080731,154000,0.7867,0.7868,0.7866,0.7867
EURGBP,20080731,154100,0.7868,0.7869,0.7868,0.7868
EURGBP,20080731,154200,0.7869,0.7869,0.7868,0.7869
EURGBP,20080731,154300,0.7868,0.7869,0.7867,0.7869
EURGBP,20080731,154400,0.7868,0.7869,0.7868,0.7869
EURGBP,20080731,154500,0.7870,0.7870,0.7867,0.7867
EURGBP,20080731,154600,0.7868,0.7869,0.7868,0.7869
EURGBP,20080731,154700,0.7870,0.7870,0.7868,0.7869
EURGBP,20080731,154800,0.7868,0.7869,0.7868,0.7869
EURGBP,20080731,154900,0.7868,0.7869,0.7868,0.7868
EURGBP,20080731,155000,0.7869,0.7869,0.7867,0.7867
EURGBP,20080731,155100,0.7866,0.7867,0.7866,0.7866
EURGBP,20080731,155200,0.7865,0.7866,0.7864,0.7864
EURGBP,20080731,155300,0.7865,0.7866,0.7864,0.7866
EURGBP,20080731,155400,0.7867,0.7868,0.7867,0.7868
EURGBP,20080731,155500,0.7869,0.7870,0.7868,0.7868
EURGBP,20080731,155600,0.7869,0.7871,0.7869,0.7871
EURGBP,20080731,155700,0.7870,0.7871,0.7869,0.7870
EURGBP,20080731,155800,0.7869,0.7871,0.7869,0.7871
EURGBP,20080731,155900,0.7870,0.7872,0.7870,0.7872
EURGBP,20080731,160000,0.7871,0.7872,0.7871,0.7871
EURGBP,20080731,160100,0.7870,0.7872,0.7870,0.7871
EURGBP,20080731,160200,0.7872,0.7872,0.7870,0.7871
EURGBP,20080731,160300,0.7870,0.7871,0.7869,0.7871
EURGBP,20080731,160400,0.7870,0.7870,0.7869,0.7870
EURGBP,20080731,160500,0.7871,0.7871,0.7869,0.7871
EURGBP,20080731,160600,0.7870,0.7870,0.7870,0.7870
EURGBP,20080731,160700,0.7871,0.7871,0.7870,0.7870
EURGBP,20080731,160800,0.7870,0.7871,0.7869,0.7870
EURGBP,20080731,160900,0.7869,0.7869,0.7868,0.7869
EURGBP,20080731,161000,0.7870,0.7871,0.7869,0.7871
EURGBP,20080731,161100,0.7872,0.7872,0.7871,0.7871
EURGBP,20080731,161200,0.7870,0.7871,0.7870,0.7871
EURGBP,20080731,161300,0.7872,0.7873,0.7871,0.7871
EURGBP,20080731,161400,0.7870,0.7871,0.7870,0.7870
EURGBP,20080731,161500,0.7871,0.7871,0.7870,0.7870
EURGBP,20080731,161600,0.7869,0.7870,0.7869,0.7870
EURGBP,20080731,161700,0.7869,0.7870,0.7868,0.7870
EURGBP,20080731,161800,0.7871,0.7871,0.7870,0.7871
EURGBP,20080731,161900,0.7872,0.7872,0.7870,0.7870
EURGBP,20080731,162000,0.7871,0.7872,0.7871,0.7871
EURGBP,20080731,162100,0.7872,0.7873,0.7872,0.7873
EURGBP,20080731,162200,0.7872,0.7872,0.7871,0.7871
EURGBP,20080731,162300,0.7872,0.7872,0.7871,0.7871
EURGBP,20080731,162400,0.7872,0.7873,0.7871,0.7872
EURGBP,20080731,162500,0.7871,0.7873,0.7871,0.7873
EURGBP,20080731,162600,0.7873,0.7873,0.7873,0.7873
EURGBP,20080731,162700,0.7874,0.7874,0.7872,0.7872
EURGBP,20080731,162800,0.7871,0.7873,0.7871,0.7872
EURGBP,20080731,162900,0.7871,0.7872,0.7871,0.7871
EURGBP,20080731,163000,0.7872,0.7872,0.7870,0.7870
EURGBP,20080731,163100,0.7871,0.7872,0.7871,0.7872
EURGBP,20080731,163200,0.7872,0.7872,0.7872,0.7872
EURGBP,20080731,163300,0.7873,0.7875,0.7872,0.7875
EURGBP,20080731,163400,0.7876,0.7876,0.7873,0.7873
EURGBP,20080731,163500,0.7874,0.7874,0.7873,0.7874
EURGBP,20080731,163600,0.7875,0.7877,0.7875,0.7877
EURGBP,20080731,163700,0.7876,0.7878,0.7876,0.7878
EURGBP,20080731,163800,0.7879,0.7881,0.7879,0.7880
EURGBP,20080731,163900,0.7879,0.7880,0.7879,0.7880
EURGBP,20080731,164000,0.7879,0.7880,0.7879,0.7880
EURGBP,20080731,164100,0.7879,0.7881,0.7879,0.7880
EURGBP,20080731,164200,0.7881,0.7882,0.7880,0.7882
EURGBP,20080731,164300,0.7881,0.7883,0.7881,0.7883
EURGBP,20080731,164400,0.7882,0.7883,0.7881,0.7881
EURGBP,20080731,164500,0.7880,0.7880,0.7878,0.7878
EURGBP,20080731,164600,0.7879,0.7880,0.7879,0.7880
EURGBP,20080731,164700,0.7880,0.7881,0.7880,0.7881
EURGBP,20080731,164800,0.7882,0.7882,0.7880,0.7882
EURGBP,20080731,164900,0.7881,0.7883,0.7881,0.7881
EURGBP,20080731,165000,0.7882,0.7882,0.7881,0.7882
EURGBP,20080731,165100,0.7881,0.7882,0.7878,0.7878
EURGBP,20080731,165200,0.7878,0.7879,0.7878,0.7878
EURGBP,20080731,165300,0.7879,0.7879,0.7878,0.7878
EURGBP,20080731,165400,0.7879,0.7880,0.7878,0.7879
EURGBP,20080731,165500,0.7880,0.7880,0.7879,0.7880
EURGBP,20080731,165600,0.7881,0.7881,0.7879,0.7880
EURGBP,20080731,165700,0.7879,0.7880,0.7878,0.7879
EURGBP,20080731,165800,0.7878,0.7879,0.7877,0.7877
EURGBP,20080731,165900,0.7876,0.7877,0.7876,0.7877
EURGBP,20080731,170000,0.7878,0.7878,0.7873,0.7873
EURGBP,20080731,170100,0.7874,0.7874,0.7871,0.7874
EURGBP,20080731,170200,0.7875,0.7877,0.7875,0.7876
EURGBP,20080731,170300,0.7875,0.7875,0.7874,0.7875
EURGBP,20080731,170400,0.7876,0.7876,0.7875,0.7875
EURGBP,20080731,170500,0.7874,0.7875,0.7874,0.7875
EURGBP,20080731,170600,0.7874,0.7876,0.7874,0.7876
EURGBP,20080731,170700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080731,170800,0.7875,0.7875,0.7873,0.7873
EURGBP,20080731,170900,0.7872,0.7872,0.7871,0.7872
EURGBP,20080731,171000,0.7872,0.7873,0.7872,0.7873
EURGBP,20080731,171100,0.7872,0.7873,0.7871,0.7871
EURGBP,20080731,171200,0.7870,0.7872,0.7870,0.7872
EURGBP,20080731,171300,0.7871,0.7871,0.7870,0.7870
EURGBP,20080731,171400,0.7869,0.7870,0.7869,0.7870
EURGBP,20080731,171500,0.7871,0.7872,0.7870,0.7870
EURGBP,20080731,171600,0.7870,0.7871,0.7870,0.7870
EURGBP,20080731,171700,0.7871,0.7872,0.7871,0.7871
EURGBP,20080731,171800,0.7870,0.7871,0.7870,0.7870
EURGBP,20080731,171900,0.7871,0.7871,0.7871,0.7871
EURGBP,20080731,172000,0.7872,0.7873,0.7871,0.7872
EURGBP,20080731,172100,0.7873,0.7875,0.7873,0.7875
EURGBP,20080731,172200,0.7876,0.7876,0.7875,0.7875
EURGBP,20080731,172300,0.7874,0.7875,0.7873,0.7873
EURGBP,20080731,172400,0.7872,0.7872,0.7871,0.7871
EURGBP,20080731,172500,0.7870,0.7870,0.7869,0.7869
EURGBP,20080731,172600,0.7870,0.7870,0.7869,0.7869
EURGBP,20080731,172700,0.7870,0.7870,0.7869,0.7869
EURGBP,20080731,172800,0.7869,0.7870,0.7869,0.7870
EURGBP,20080731,172900,0.7869,0.7870,0.7869,0.7869
EURGBP,20080731,173000,0.7868,0.7870,0.7868,0.7870
EURGBP,20080731,173100,0.7871,0.7871,0.7871,0.7871
EURGBP,20080731,173200,0.7871,0.7871,0.7869,0.7869
EURGBP,20080731,173300,0.7870,0.7870,0.7868,0.7868
EURGBP,20080731,173400,0.7869,0.7869,0.7867,0.7868
EURGBP,20080731,173500,0.7869,0.7871,0.7868,0.7871
EURGBP,20080731,173600,0.7870,0.7870,0.7869,0.7869
EURGBP,20080731,173700,0.7869,0.7869,0.7868,0.7869
EURGBP,20080731,173800,0.7869,0.7869,0.7869,0.7869
EURGBP,20080731,173900,0.7868,0.7868,0.7868,0.7868
EURGBP,20080731,174000,0.7869,0.7869,0.7869,0.7869
EURGBP,20080731,174100,0.7870,0.7873,0.7870,0.7873
EURGBP,20080731,174200,0.7874,0.7875,0.7873,0.7875
EURGBP,20080731,174300,0.7874,0.7874,0.7874,0.7874
EURGBP,20080731,174400,0.7875,0.7875,0.7874,0.7875
EURGBP,20080731,174500,0.7874,0.7874,0.7871,0.7871
EURGBP,20080731,174600,0.7872,0.7872,0.7871,0.7872
EURGBP,20080731,174700,0.7873,0.7873,0.7872,0.7873
EURGBP,20080731,174800,0.7873,0.7873,0.7873,0.7873
EURGBP,20080731,174900,0.7874,0.7875,0.7873,0.7875
EURGBP,20080731,175000,0.7874,0.7874,0.7873,0.7873
EURGBP,20080731,175100,0.7872,0.7873,0.7872,0.7872
EURGBP,20080731,175200,0.7873,0.7874,0.7872,0.7873
EURGBP,20080731,175300,0.7874,0.7875,0.7873,0.7875
EURGBP,20080731,175400,0.7874,0.7875,0.7874,0.7875
EURGBP,20080731,175500,0.7874,0.7874,0.7871,0.7871
EURGBP,20080731,175600,0.7870,0.7871,0.7868,0.7868
EURGBP,20080731,175700,0.7869,0.7869,0.7867,0.7867
EURGBP,20080731,175800,0.7868,0.7869,0.7868,0.7869
EURGBP,20080731,175900,0.7868,0.7870,0.7868,0.7870
EURGBP,20080731,180000,0.7869,0.7869,0.7869,0.7869
EURGBP,20080731,180100,0.7870,0.7870,0.7869,0.7870
EURGBP,20080731,180200,0.7871,0.7871,0.7870,0.7871
EURGBP,20080731,180300,0.7872,0.7872,0.7871,0.7871
EURGBP,20080731,180400,0.7870,0.7871,0.7869,0.7869
EURGBP,20080731,180500,0.7868,0.7869,0.7868,0.7869
EURGBP,20080731,180600,0.7868,0.7869,0.7868,0.7868
EURGBP,20080731,180700,0.7867,0.7867,0.7866,0.7866
EURGBP,20080731,180800,0.7867,0.7867,0.7866,0.7866
EURGBP,20080731,180900,0.7865,0.7866,0.7864,0.7866
EURGBP,20080731,181000,0.7865,0.7866,0.7865,0.7866
EURGBP,20080731,181100,0.7867,0.7867,0.7866,0.7866
EURGBP,20080731,181200,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,181300,0.7868,0.7870,0.7868,0.7870
EURGBP,20080731,181400,0.7870,0.7870,0.7870,0.7870
EURGBP,20080731,181500,0.7869,0.7870,0.7868,0.7869
EURGBP,20080731,181600,0.7870,0.7870,0.7869,0.7869
EURGBP,20080731,181700,0.7870,0.7870,0.7869,0.7869
EURGBP,20080731,181800,0.7870,0.7870,0.7869,0.7869
EURGBP,20080731,181900,0.7868,0.7868,0.7868,0.7868
EURGBP,20080731,182000,0.7868,0.7868,0.7867,0.7867
EURGBP,20080731,182100,0.7866,0.7868,0.7866,0.7868
EURGBP,20080731,182200,0.7867,0.7868,0.7866,0.7866
EURGBP,20080731,182300,0.7867,0.7867,0.7866,0.7866
EURGBP,20080731,182400,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,182500,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,182600,0.7865,0.7866,0.7865,0.7866
EURGBP,20080731,182700,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,182800,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,182900,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,183000,0.7866,0.7868,0.7866,0.7868
EURGBP,20080731,183100,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,183200,0.7867,0.7868,0.7867,0.7868
EURGBP,20080731,183300,0.7867,0.7868,0.7867,0.7867
EURGBP,20080731,183400,0.7867,0.7868,0.7867,0.7868
EURGBP,20080731,183500,0.7868,0.7868,0.7868,0.7868
EURGBP,20080731,183600,0.7867,0.7868,0.7867,0.7868
EURGBP,20080731,183700,0.7868,0.7868,0.7867,0.7868
EURGBP,20080731,183800,0.7867,0.7868,0.7867,0.7868
EURGBP,20080731,183900,0.7867,0.7867,0.7866,0.7866
EURGBP,20080731,184000,0.7867,0.7867,0.7866,0.7867
EURGBP,20080731,184100,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,184200,0.7868,0.7868,0.7867,0.7867
EURGBP,20080731,184300,0.7867,0.7867,0.7866,0.7866
EURGBP,20080731,184400,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,184500,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,184600,0.7864,0.7865,0.7864,0.7865
EURGBP,20080731,184700,0.7865,0.7866,0.7865,0.7866
EURGBP,20080731,184800,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,184900,0.7866,0.7866,0.7865,0.7866
EURGBP,20080731,185000,0.7865,0.7866,0.7865,0.7865
EURGBP,20080731,185100,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,185200,0.7866,0.7867,0.7866,0.7867
EURGBP,20080731,185300,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,185400,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,185500,0.7866,0.7867,0.7866,0.7866
EURGBP,20080731,185600,0.7866,0.7867,0.7866,0.7867
EURGBP,20080731,185700,0.7866,0.7867,0.7866,0.7867
EURGBP,20080731,185800,0.7868,0.7868,0.7868,0.7868
EURGBP,20080731,185900,0.7868,0.7868,0.7866,0.7866
EURGBP,20080731,190000,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,190100,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,190200,0.7864,0.7864,0.7863,0.7863
EURGBP,20080731,190300,0.7864,0.7864,0.7863,0.7863
EURGBP,20080731,190400,0.7864,0.7864,0.7864,0.7864
EURGBP,20080731,190500,0.7865,0.7865,0.7863,0.7864
EURGBP,20080731,190600,0.7863,0.7863,0.7862,0.7863
EURGBP,20080731,190700,0.7862,0.7863,0.7862,0.7863
EURGBP,20080731,190800,0.7863,0.7864,0.7863,0.7864
EURGBP,20080731,190900,0.7863,0.7864,0.7863,0.7864
EURGBP,20080731,191000,0.7863,0.7863,0.7862,0.7863
EURGBP,20080731,191100,0.7863,0.7863,0.7861,0.7861
EURGBP,20080731,191200,0.7862,0.7862,0.7861,0.7861
EURGBP,20080731,191300,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,191400,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,191500,0.7862,0.7862,0.7861,0.7861
EURGBP,20080731,191600,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,191700,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,191800,0.7862,0.7862,0.7861,0.7861
EURGBP,20080731,191900,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,192000,0.7862,0.7863,0.7862,0.7863
EURGBP,20080731,192100,0.7862,0.7864,0.7862,0.7864
EURGBP,20080731,192200,0.7863,0.7864,0.7863,0.7864
EURGBP,20080731,192300,0.7863,0.7864,0.7863,0.7864
EURGBP,20080731,192400,0.7864,0.7865,0.7864,0.7865
EURGBP,20080731,192500,0.7865,0.7867,0.7865,0.7867
EURGBP,20080731,192600,0.7868,0.7869,0.7868,0.7868
EURGBP,20080731,192700,0.7867,0.7867,0.7866,0.7867
EURGBP,20080731,192800,0.7867,0.7867,0.7866,0.7866
EURGBP,20080731,192900,0.7865,0.7865,0.7864,0.7864
EURGBP,20080731,193000,0.7863,0.7864,0.7863,0.7863
EURGBP,20080731,193100,0.7864,0.7864,0.7863,0.7864
EURGBP,20080731,193200,0.7864,0.7865,0.7864,0.7865
EURGBP,20080731,193300,0.7864,0.7864,0.7863,0.7863
EURGBP,20080731,193400,0.7864,0.7864,0.7863,0.7863
EURGBP,20080731,193500,0.7864,0.7864,0.7863,0.7863
EURGBP,20080731,193600,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,193700,0.7862,0.7863,0.7862,0.7862
EURGBP,20080731,193800,0.7863,0.7863,0.7862,0.7863
EURGBP,20080731,193900,0.7862,0.7862,0.7861,0.7861
EURGBP,20080731,194000,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,194100,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,194200,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,194300,0.7862,0.7863,0.7862,0.7863
EURGBP,20080731,194400,0.7862,0.7862,0.7860,0.7860
EURGBP,20080731,194500,0.7861,0.7861,0.7861,0.7861
EURGBP,20080731,194600,0.7860,0.7861,0.7860,0.7860
EURGBP,20080731,194700,0.7861,0.7861,0.7861,0.7861
EURGBP,20080731,194800,0.7861,0.7861,0.7860,0.7860
EURGBP,20080731,194900,0.7861,0.7862,0.7860,0.7861
EURGBP,20080731,195000,0.7861,0.7861,0.7861,0.7861
EURGBP,20080731,195100,0.7862,0.7862,0.7861,0.7861
EURGBP,20080731,195200,0.7862,0.7863,0.7862,0.7863
EURGBP,20080731,195300,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,195400,0.7863,0.7863,0.7862,0.7862
EURGBP,20080731,195500,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,195600,0.7862,0.7863,0.7862,0.7862
EURGBP,20080731,195700,0.7863,0.7863,0.7862,0.7862
EURGBP,20080731,195800,0.7863,0.7863,0.7862,0.7862
EURGBP,20080731,195900,0.7862,0.7863,0.7862,0.7863
EURGBP,20080731,200000,0.7863,0.7863,0.7863,0.7863
EURGBP,20080731,200100,0.7862,0.7863,0.7862,0.7863
EURGBP,20080731,200200,0.7862,0.7863,0.7862,0.7863
EURGBP,20080731,200300,0.7863,0.7863,0.7863,0.7863
EURGBP,20080731,200400,0.7863,0.7864,0.7863,0.7863
EURGBP,20080731,200500,0.7863,0.7863,0.7863,0.7863
EURGBP,20080731,200600,0.7864,0.7864,0.7863,0.7864
EURGBP,20080731,200700,0.7863,0.7864,0.7863,0.7864
EURGBP,20080731,200800,0.7864,0.7864,0.7863,0.7863
EURGBP,20080731,200900,0.7864,0.7864,0.7864,0.7864
EURGBP,20080731,201000,0.7864,0.7864,0.7864,0.7864
EURGBP,20080731,201100,0.7864,0.7864,0.7864,0.7864
EURGBP,20080731,201200,0.7864,0.7864,0.7864,0.7864
EURGBP,20080731,201300,0.7864,0.7864,0.7863,0.7863
EURGBP,20080731,201400,0.7864,0.7865,0.7864,0.7865
EURGBP,20080731,201500,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,201600,0.7864,0.7864,0.7863,0.7863
EURGBP,20080731,201700,0.7862,0.7863,0.7862,0.7862
EURGBP,20080731,201800,0.7861,0.7862,0.7861,0.7862
EURGBP,20080731,201900,0.7863,0.7863,0.7863,0.7863
EURGBP,20080731,202000,0.7863,0.7863,0.7862,0.7862
EURGBP,20080731,202100,0.7861,0.7862,0.7861,0.7862
EURGBP,20080731,202200,0.7861,0.7862,0.7861,0.7862
EURGBP,20080731,202300,0.7862,0.7863,0.7862,0.7863
EURGBP,20080731,202400,0.7862,0.7863,0.7862,0.7862
EURGBP,20080731,202500,0.7863,0.7863,0.7862,0.7863
EURGBP,20080731,202600,0.7862,0.7862,0.7861,0.7862
EURGBP,20080731,202700,0.7861,0.7862,0.7861,0.7861
EURGBP,20080731,202800,0.7860,0.7860,0.7860,0.7860
EURGBP,20080731,202900,0.7861,0.7862,0.7861,0.7861
EURGBP,20080731,203000,0.7862,0.7862,0.7861,0.7861
EURGBP,20080731,203100,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,203200,0.7863,0.7863,0.7861,0.7861
EURGBP,20080731,203300,0.7861,0.7861,0.7861,0.7861
EURGBP,20080731,203400,0.7861,0.7861,0.7861,0.7861
EURGBP,20080731,203500,0.7861,0.7861,0.7861,0.7861
EURGBP,20080731,203600,0.7860,0.7860,0.7860,0.7860
EURGBP,20080731,203700,0.7861,0.7861,0.7861,0.7861
EURGBP,20080731,203800,0.7861,0.7862,0.7861,0.7861
EURGBP,20080731,203900,0.7861,0.7861,0.7861,0.7861
EURGBP,20080731,204000,0.7862,0.7863,0.7861,0.7861
EURGBP,20080731,204100,0.7861,0.7861,0.7861,0.7861
EURGBP,20080731,204200,0.7861,0.7861,0.7861,0.7861
EURGBP,20080731,204300,0.7861,0.7861,0.7861,0.7861
EURGBP,20080731,204400,0.7862,0.7862,0.7861,0.7861
EURGBP,20080731,204500,0.7861,0.7861,0.7861,0.7861
EURGBP,20080731,204600,0.7861,0.7861,0.7861,0.7861
EURGBP,20080731,204700,0.7861,0.7862,0.7861,0.7862
EURGBP,20080731,204800,0.7861,0.7862,0.7861,0.7861
EURGBP,20080731,204900,0.7862,0.7862,0.7861,0.7861
EURGBP,20080731,205000,0.7862,0.7862,0.7861,0.7861
EURGBP,20080731,205100,0.7861,0.7861,0.7861,0.7861
EURGBP,20080731,205200,0.7860,0.7860,0.7860,0.7860
EURGBP,20080731,205300,0.7861,0.7861,0.7860,0.7861
EURGBP,20080731,205400,0.7860,0.7860,0.7860,0.7860
EURGBP,20080731,205500,0.7860,0.7861,0.7860,0.7861
EURGBP,20080731,205600,0.7861,0.7861,0.7861,0.7861
EURGBP,20080731,205700,0.7861,0.7861,0.7861,0.7861
EURGBP,20080731,205800,0.7862,0.7862,0.7861,0.7861
EURGBP,20080731,205900,0.7861,0.7861,0.7861,0.7861
EURGBP,20080731,210000,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,210100,0.7861,0.7862,0.7861,0.7862
EURGBP,20080731,210200,0.7863,0.7863,0.7863,0.7863
EURGBP,20080731,210300,0.7863,0.7864,0.7863,0.7863
EURGBP,20080731,210400,0.7862,0.7863,0.7862,0.7863
EURGBP,20080731,210500,0.7863,0.7863,0.7863,0.7863
EURGBP,20080731,210600,0.7863,0.7863,0.7863,0.7863
EURGBP,20080731,210700,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,210800,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,210900,0.7863,0.7863,0.7863,0.7863
EURGBP,20080731,211000,0.7863,0.7863,0.7862,0.7863
EURGBP,20080731,211100,0.7863,0.7863,0.7863,0.7863
EURGBP,20080731,211200,0.7862,0.7863,0.7862,0.7862
EURGBP,20080731,211300,0.7862,0.7863,0.7862,0.7863
EURGBP,20080731,211400,0.7862,0.7863,0.7862,0.7863
EURGBP,20080731,211500,0.7863,0.7863,0.7863,0.7863
EURGBP,20080731,211600,0.7863,0.7863,0.7863,0.7863
EURGBP,20080731,211700,0.7863,0.7864,0.7863,0.7863
EURGBP,20080731,211800,0.7864,0.7864,0.7863,0.7864
EURGBP,20080731,211900,0.7865,0.7865,0.7864,0.7864
EURGBP,20080731,212000,0.7864,0.7864,0.7864,0.7864
EURGBP,20080731,212100,0.7863,0.7863,0.7863,0.7863
EURGBP,20080731,212200,0.7863,0.7864,0.7863,0.7863
EURGBP,20080731,212300,0.7864,0.7864,0.7863,0.7863
EURGBP,20080731,212400,0.7864,0.7864,0.7863,0.7864
EURGBP,20080731,212500,0.7864,0.7864,0.7864,0.7864
EURGBP,20080731,212600,0.7863,0.7864,0.7863,0.7864
EURGBP,20080731,212700,0.7865,0.7865,0.7864,0.7864
EURGBP,20080731,212800,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,212900,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,213000,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,213100,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,213200,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,213300,0.7867,0.7867,0.7866,0.7867
EURGBP,20080731,213400,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,213500,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,213600,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,213700,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,213800,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,213900,0.7866,0.7866,0.7864,0.7865
EURGBP,20080731,214000,0.7864,0.7865,0.7864,0.7864
EURGBP,20080731,214100,0.7864,0.7864,0.7864,0.7864
EURGBP,20080731,214200,0.7864,0.7864,0.7864,0.7864
EURGBP,20080731,214300,0.7863,0.7864,0.7863,0.7864
EURGBP,20080731,214400,0.7863,0.7865,0.7863,0.7865
EURGBP,20080731,214500,0.7864,0.7865,0.7864,0.7865
EURGBP,20080731,214600,0.7864,0.7867,0.7864,0.7867
EURGBP,20080731,214700,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,214800,0.7868,0.7868,0.7867,0.7868
EURGBP,20080731,214900,0.7869,0.7869,0.7869,0.7869
EURGBP,20080731,215000,0.7868,0.7869,0.7868,0.7869
EURGBP,20080731,215100,0.7868,0.7868,0.7868,0.7868
EURGBP,20080731,215200,0.7868,0.7868,0.7868,0.7868
EURGBP,20080731,215300,0.7868,0.7868,0.7868,0.7868
EURGBP,20080731,215400,0.7867,0.7868,0.7867,0.7868
EURGBP,20080731,215500,0.7867,0.7868,0.7867,0.7868
EURGBP,20080731,215600,0.7868,0.7868,0.7867,0.7867
EURGBP,20080731,215700,0.7868,0.7868,0.7867,0.7867
EURGBP,20080731,215800,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,215900,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,220000,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,220100,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,220200,0.7867,0.7867,0.7867,0.7867
EURGBP,20080731,220300,0.7866,0.7866,0.7866,0.7866
EURGBP,20080731,220400,0.7866,0.7866,0.7865,0.7865
EURGBP,20080731,220500,0.7865,0.7865,0.7864,0.7865
EURGBP,20080731,220600,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,220700,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,220800,0.7865,0.7866,0.7865,0.7866
EURGBP,20080731,220900,0.7865,0.7865,0.7865,0.7865
EURGBP,20080731,221000,0.7865,0.7865,0.7863,0.7863
EURGBP,20080731,221100,0.7862,0.7864,0.7862,0.7864
EURGBP,20080731,221200,0.7864,0.7864,0.7864,0.7864
EURGBP,20080731,221300,0.7864,0.7864,0.7864,0.7864
EURGBP,20080731,221400,0.7863,0.7864,0.7863,0.7864
EURGBP,20080731,221500,0.7863,0.7863,0.7863,0.7863
EURGBP,20080731,221600,0.7863,0.7864,0.7863,0.7864
EURGBP,20080731,221700,0.7864,0.7864,0.7864,0.7864
EURGBP,20080731,221800,0.7864,0.7864,0.7863,0.7863
EURGBP,20080731,221900,0.7863,0.7864,0.7863,0.7864
EURGBP,20080731,222000,0.7863,0.7864,0.7863,0.7863
EURGBP,20080731,222100,0.7864,0.7864,0.7864,0.7864
EURGBP,20080731,222200,0.7864,0.7864,0.7863,0.7863
EURGBP,20080731,222300,0.7863,0.7863,0.7863,0.7863
EURGBP,20080731,222400,0.7863,0.7863,0.7862,0.7862
EURGBP,20080731,222500,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,222600,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,222700,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,222800,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,222900,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,223000,0.7861,0.7861,0.7861,0.7861
EURGBP,20080731,223100,0.7862,0.7863,0.7862,0.7862
EURGBP,20080731,223200,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,223300,0.7862,0.7862,0.7861,0.7861
EURGBP,20080731,223400,0.7862,0.7862,0.7861,0.7861
EURGBP,20080731,223500,0.7860,0.7861,0.7860,0.7861
EURGBP,20080731,223600,0.7862,0.7862,0.7861,0.7862
EURGBP,20080731,223700,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,223800,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,223900,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,224000,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,224100,0.7861,0.7862,0.7861,0.7862
EURGBP,20080731,224200,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,224300,0.7863,0.7863,0.7862,0.7862
EURGBP,20080731,224400,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,224500,0.7861,0.7861,0.7861,0.7861
EURGBP,20080731,224600,0.7862,0.7862,0.7861,0.7861
EURGBP,20080731,224700,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,224800,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,224900,0.7862,0.7862,0.7861,0.7861
EURGBP,20080731,225000,0.7861,0.7861,0.7861,0.7861
EURGBP,20080731,225100,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,225200,0.7861,0.7862,0.7861,0.7862
EURGBP,20080731,225300,0.7863,0.7863,0.7862,0.7863
EURGBP,20080731,225400,0.7862,0.7863,0.7862,0.7863
EURGBP,20080731,225500,0.7864,0.7864,0.7863,0.7863
EURGBP,20080731,225600,0.7864,0.7864,0.7863,0.7864
EURGBP,20080731,225700,0.7864,0.7864,0.7863,0.7863
EURGBP,20080731,225800,0.7864,0.7864,0.7863,0.7863
EURGBP,20080731,225900,0.7863,0.7863,0.7863,0.7863
EURGBP,20080731,230000,0.7864,0.7864,0.7861,0.7862
EURGBP,20080731,230100,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,230200,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,230300,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,230500,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,230600,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,230700,0.7862,0.7862,0.7861,0.7861
EURGBP,20080731,230800,0.7862,0.7862,0.7861,0.7862
EURGBP,20080731,230900,0.7861,0.7862,0.7861,0.7862
EURGBP,20080731,231000,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,231100,0.7863,0.7863,0.7862,0.7862
EURGBP,20080731,231200,0.7863,0.7863,0.7862,0.7862
EURGBP,20080731,231300,0.7863,0.7863,0.7862,0.7862
EURGBP,20080731,231400,0.7862,0.7863,0.7862,0.7862
EURGBP,20080731,231500,0.7863,0.7863,0.7862,0.7862
EURGBP,20080731,231600,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,231700,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,231800,0.7861,0.7862,0.7861,0.7861
EURGBP,20080731,231900,0.7862,0.7862,0.7861,0.7861
EURGBP,20080731,232000,0.7862,0.7862,0.7861,0.7862
EURGBP,20080731,232100,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,232200,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,232300,0.7862,0.7862,0.7861,0.7861
EURGBP,20080731,232400,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,232500,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,232600,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,232700,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,232800,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,232900,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,233000,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,233100,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,233200,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,233300,0.7862,0.7863,0.7862,0.7863
EURGBP,20080731,233400,0.7862,0.7863,0.7862,0.7863
EURGBP,20080731,233500,0.7863,0.7863,0.7862,0.7862
EURGBP,20080731,233600,0.7863,0.7864,0.7863,0.7863
EURGBP,20080731,233700,0.7864,0.7864,0.7864,0.7864
EURGBP,20080731,233800,0.7863,0.7863,0.7863,0.7863
EURGBP,20080731,233900,0.7863,0.7863,0.7862,0.7862
EURGBP,20080731,234000,0.7861,0.7861,0.7861,0.7861
EURGBP,20080731,234100,0.7862,0.7862,0.7861,0.7861
EURGBP,20080731,234200,0.7861,0.7861,0.7861,0.7861
EURGBP,20080731,234300,0.7862,0.7862,0.7861,0.7862
EURGBP,20080731,234400,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,234500,0.7861,0.7862,0.7861,0.7862
EURGBP,20080731,234600,0.7861,0.7861,0.7861,0.7861
EURGBP,20080731,234700,0.7861,0.7861,0.7861,0.7861
EURGBP,20080731,234800,0.7861,0.7862,0.7861,0.7862
EURGBP,20080731,234900,0.7861,0.7862,0.7861,0.7862
EURGBP,20080731,235000,0.7861,0.7862,0.7861,0.7862
EURGBP,20080731,235100,0.7861,0.7862,0.7861,0.7861
EURGBP,20080731,235200,0.7862,0.7862,0.7861,0.7862
EURGBP,20080731,235300,0.7861,0.7862,0.7861,0.7862
EURGBP,20080731,235400,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,235500,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,235600,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,235700,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,235800,0.7862,0.7862,0.7862,0.7862
EURGBP,20080731,235900,0.7862,0.7862,0.7862,0.7862
EURGBP,20080801,000000,0.7862,0.7862,0.7862,0.7862
EURCHF,20080731,000100,1.6329,1.6330,1.6328,1.6328
EURCHF,20080731,000200,1.6329,1.6329,1.6328,1.6328
EURCHF,20080731,000300,1.6327,1.6328,1.6326,1.6327
EURCHF,20080731,000400,1.6327,1.6327,1.6327,1.6327
EURCHF,20080731,000500,1.6326,1.6327,1.6326,1.6327
EURCHF,20080731,000600,1.6326,1.6327,1.6326,1.6326
EURCHF,20080731,000700,1.6325,1.6325,1.6324,1.6324
EURCHF,20080731,000800,1.6325,1.6326,1.6325,1.6325
EURCHF,20080731,000900,1.6323,1.6324,1.6323,1.6323
EURCHF,20080731,001000,1.6322,1.6322,1.6320,1.6320
EURCHF,20080731,001100,1.6319,1.6321,1.6319,1.6321
EURCHF,20080731,001200,1.6322,1.6322,1.6321,1.6321
EURCHF,20080731,001300,1.6322,1.6322,1.6321,1.6321
EURCHF,20080731,001400,1.6321,1.6321,1.6320,1.6320
EURCHF,20080731,001500,1.6321,1.6321,1.6319,1.6319
EURCHF,20080731,001600,1.6320,1.6321,1.6320,1.6321
EURCHF,20080731,001700,1.6322,1.6322,1.6321,1.6322
EURCHF,20080731,001800,1.6323,1.6324,1.6321,1.6321
EURCHF,20080731,001900,1.6322,1.6323,1.6322,1.6323
EURCHF,20080731,002000,1.6323,1.6323,1.6323,1.6323
EURCHF,20080731,002100,1.6323,1.6323,1.6322,1.6323
EURCHF,20080731,002200,1.6324,1.6324,1.6323,1.6324
EURCHF,20080731,002300,1.6323,1.6323,1.6323,1.6323
EURCHF,20080731,002400,1.6322,1.6322,1.6321,1.6322
EURCHF,20080731,002500,1.6321,1.6322,1.6321,1.6321
EURCHF,20080731,002600,1.6319,1.6321,1.6319,1.6321
EURCHF,20080731,002700,1.6322,1.6322,1.6321,1.6322
EURCHF,20080731,002800,1.6321,1.6321,1.6320,1.6320
EURCHF,20080731,002900,1.6321,1.6323,1.6321,1.6323
EURCHF,20080731,003000,1.6324,1.6324,1.6322,1.6322
EURCHF,20080731,003100,1.6323,1.6323,1.6322,1.6323
EURCHF,20080731,003200,1.6324,1.6325,1.6324,1.6325
EURCHF,20080731,003300,1.6324,1.6324,1.6323,1.6323
EURCHF,20080731,003400,1.6325,1.6325,1.6325,1.6325
EURCHF,20080731,003500,1.6325,1.6325,1.6325,1.6325
EURCHF,20080731,003600,1.6326,1.6326,1.6325,1.6325
EURCHF,20080731,003700,1.6325,1.6325,1.6325,1.6325
EURCHF,20080731,003800,1.6326,1.6326,1.6325,1.6325
EURCHF,20080731,003900,1.6324,1.6325,1.6324,1.6325
EURCHF,20080731,004000,1.6324,1.6324,1.6324,1.6324
EURCHF,20080731,004100,1.6325,1.6325,1.6324,1.6324
EURCHF,20080731,004200,1.6323,1.6326,1.6323,1.6326
EURCHF,20080731,004300,1.6327,1.6327,1.6325,1.6325
EURCHF,20080731,004400,1.6326,1.6326,1.6326,1.6326
EURCHF,20080731,004500,1.6326,1.6326,1.6326,1.6326
EURCHF,20080731,004600,1.6326,1.6326,1.6324,1.6324
EURCHF,20080731,004700,1.6325,1.6327,1.6325,1.6327
EURCHF,20080731,004800,1.6328,1.6328,1.6326,1.6328
EURCHF,20080731,004900,1.6327,1.6327,1.6326,1.6326
EURCHF,20080731,005000,1.6327,1.6328,1.6327,1.6328
EURCHF,20080731,005100,1.6327,1.6327,1.6327,1.6327
EURCHF,20080731,005200,1.6328,1.6328,1.6327,1.6327
EURCHF,20080731,005300,1.6328,1.6328,1.6326,1.6326
EURCHF,20080731,005400,1.6326,1.6326,1.6326,1.6326
EURCHF,20080731,005500,1.6327,1.6327,1.6326,1.6326
EURCHF,20080731,005600,1.6327,1.6327,1.6326,1.6326
EURCHF,20080731,005700,1.6326,1.6326,1.6326,1.6326
EURCHF,20080731,005800,1.6327,1.6327,1.6327,1.6327
EURCHF,20080731,005900,1.6326,1.6327,1.6326,1.6326
EURCHF,20080731,010000,1.6327,1.6327,1.6326,1.6326
EURCHF,20080731,010100,1.6327,1.6327,1.6326,1.6326
EURCHF,20080731,010200,1.6325,1.6326,1.6325,1.6326
EURCHF,20080731,010300,1.6325,1.6325,1.6325,1.6325
EURCHF,20080731,010400,1.6326,1.6326,1.6324,1.6324
EURCHF,20080731,010500,1.6323,1.6324,1.6323,1.6324
EURCHF,20080731,010600,1.6325,1.6325,1.6324,1.6324
EURCHF,20080731,010700,1.6323,1.6325,1.6323,1.6323
EURCHF,20080731,010800,1.6324,1.6325,1.6323,1.6323
EURCHF,20080731,010900,1.6323,1.6323,1.6322,1.6322
EURCHF,20080731,011000,1.6323,1.6323,1.6322,1.6322
EURCHF,20080731,011100,1.6323,1.6324,1.6323,1.6323
EURCHF,20080731,011200,1.6323,1.6324,1.6323,1.6324
EURCHF,20080731,011300,1.6323,1.6325,1.6323,1.6325
EURCHF,20080731,011400,1.6324,1.6324,1.6324,1.6324
EURCHF,20080731,011500,1.6323,1.6324,1.6323,1.6324
EURCHF,20080731,011600,1.6323,1.6323,1.6322,1.6322
EURCHF,20080731,011700,1.6323,1.6324,1.6323,1.6324
EURCHF,20080731,011800,1.6324,1.6324,1.6324,1.6324
EURCHF,20080731,011900,1.6323,1.6323,1.6323,1.6323
EURCHF,20080731,012000,1.6323,1.6324,1.6323,1.6323
EURCHF,20080731,012100,1.6323,1.6324,1.6323,1.6324
EURCHF,20080731,012200,1.6323,1.6323,1.6322,1.6322
EURCHF,20080731,012300,1.6321,1.6323,1.6321,1.6322
EURCHF,20080731,012400,1.6321,1.6324,1.6321,1.6323
EURCHF,20080731,012500,1.6324,1.6324,1.6323,1.6323
EURCHF,20080731,012600,1.6324,1.6324,1.6323,1.6323
EURCHF,20080731,012700,1.6324,1.6326,1.6324,1.6325
EURCHF,20080731,012800,1.6324,1.6326,1.6324,1.6326
EURCHF,20080731,012900,1.6326,1.6326,1.6326,1.6326
EURCHF,20080731,013000,1.6325,1.6326,1.6325,1.6325
EURCHF,20080731,013100,1.6326,1.6326,1.6324,1.6325
EURCHF,20080731,013200,1.6324,1.6326,1.6324,1.6326
EURCHF,20080731,013300,1.6327,1.6328,1.6326,1.6326
EURCHF,20080731,013400,1.6326,1.6326,1.6325,1.6326
EURCHF,20080731,013500,1.6325,1.6325,1.6324,1.6324
EURCHF,20080731,013600,1.6324,1.6324,1.6324,1.6324
EURCHF,20080731,013700,1.6324,1.6325,1.6324,1.6325
EURCHF,20080731,013800,1.6325,1.6325,1.6325,1.6325
EURCHF,20080731,013900,1.6326,1.6326,1.6325,1.6325
EURCHF,20080731,014000,1.6326,1.6326,1.6325,1.6326
EURCHF,20080731,014100,1.6327,1.6327,1.6325,1.6326
EURCHF,20080731,014200,1.6325,1.6326,1.6324,1.6324
EURCHF,20080731,014300,1.6325,1.6325,1.6324,1.6324
EURCHF,20080731,014400,1.6323,1.6325,1.6323,1.6324
EURCHF,20080731,014500,1.6325,1.6325,1.6325,1.6325
EURCHF,20080731,014600,1.6325,1.6325,1.6324,1.6325
EURCHF,20080731,014700,1.6326,1.6327,1.6323,1.6323
EURCHF,20080731,014800,1.6324,1.6325,1.6324,1.6325
EURCHF,20080731,014900,1.6324,1.6326,1.6324,1.6326
EURCHF,20080731,015000,1.6325,1.6326,1.6325,1.6326
EURCHF,20080731,015100,1.6326,1.6327,1.6326,1.6327
EURCHF,20080731,015200,1.6325,1.6325,1.6324,1.6324
EURCHF,20080731,015300,1.6325,1.6325,1.6325,1.6325
EURCHF,20080731,015400,1.6325,1.6325,1.6325,1.6325
EURCHF,20080731,015500,1.6325,1.6327,1.6325,1.6327
EURCHF,20080731,015600,1.6326,1.6328,1.6326,1.6327
EURCHF,20080731,015700,1.6326,1.6326,1.6326,1.6326
EURCHF,20080731,015800,1.6326,1.6327,1.6326,1.6327
EURCHF,20080731,015900,1.6327,1.6327,1.6326,1.6327
EURCHF,20080731,020000,1.6328,1.6328,1.6327,1.6328
EURCHF,20080731,020100,1.6329,1.6330,1.6327,1.6330
EURCHF,20080731,020200,1.6332,1.6332,1.6329,1.6329
EURCHF,20080731,020300,1.6328,1.6329,1.6328,1.6329
EURCHF,20080731,020400,1.6328,1.6329,1.6327,1.6329
EURCHF,20080731,020500,1.6328,1.6329,1.6328,1.6328
EURCHF,20080731,020600,1.6327,1.6328,1.6327,1.6328
EURCHF,20080731,020700,1.6329,1.6330,1.6326,1.6326
EURCHF,20080731,020800,1.6325,1.6326,1.6325,1.6326
EURCHF,20080731,020900,1.6325,1.6326,1.6324,1.6325
EURCHF,20080731,021000,1.6326,1.6326,1.6325,1.6325
EURCHF,20080731,021100,1.6325,1.6326,1.6325,1.6326
EURCHF,20080731,021200,1.6326,1.6326,1.6326,1.6326
EURCHF,20080731,021300,1.6325,1.6326,1.6325,1.6326
EURCHF,20080731,021400,1.6326,1.6326,1.6326,1.6326
EURCHF,20080731,021500,1.6325,1.6326,1.6325,1.6326
EURCHF,20080731,021600,1.6326,1.6326,1.6326,1.6326
EURCHF,20080731,021700,1.6327,1.6327,1.6326,1.6326
EURCHF,20080731,021800,1.6326,1.6326,1.6326,1.6326
EURCHF,20080731,021900,1.6326,1.6327,1.6326,1.6326
EURCHF,20080731,022000,1.6327,1.6327,1.6326,1.6326
EURCHF,20080731,022100,1.6326,1.6326,1.6326,1.6326
EURCHF,20080731,022200,1.6327,1.6327,1.6326,1.6326
EURCHF,20080731,022300,1.6327,1.6327,1.6326,1.6326
EURCHF,20080731,022400,1.6325,1.6326,1.6325,1.6326
EURCHF,20080731,022500,1.6325,1.6327,1.6325,1.6326
EURCHF,20080731,022600,1.6325,1.6326,1.6325,1.6326
EURCHF,20080731,022700,1.6326,1.6326,1.6325,1.6325
EURCHF,20080731,022800,1.6324,1.6325,1.6324,1.6324
EURCHF,20080731,022900,1.6325,1.6325,1.6324,1.6325
EURCHF,20080731,023000,1.6324,1.6325,1.6324,1.6324
EURCHF,20080731,023100,1.6323,1.6323,1.6323,1.6323
EURCHF,20080731,023200,1.6324,1.6324,1.6323,1.6323
EURCHF,20080731,023300,1.6324,1.6324,1.6323,1.6323
EURCHF,20080731,023400,1.6323,1.6323,1.6323,1.6323
EURCHF,20080731,023500,1.6324,1.6324,1.6323,1.6323
EURCHF,20080731,023600,1.6324,1.6324,1.6323,1.6323
EURCHF,20080731,023700,1.6322,1.6324,1.6322,1.6323
EURCHF,20080731,023800,1.6324,1.6324,1.6323,1.6323
EURCHF,20080731,023900,1.6322,1.6322,1.6322,1.6322
EURCHF,20080731,024000,1.6323,1.6323,1.6322,1.6322
EURCHF,20080731,024100,1.6321,1.6323,1.6321,1.6322
EURCHF,20080731,024200,1.6321,1.6323,1.6321,1.6321
EURCHF,20080731,024300,1.6321,1.6321,1.6321,1.6321
EURCHF,20080731,024400,1.6322,1.6322,1.6321,1.6321
EURCHF,20080731,024500,1.6320,1.6321,1.6320,1.6321
EURCHF,20080731,024600,1.6322,1.6322,1.6321,1.6321
EURCHF,20080731,024700,1.6322,1.6323,1.6321,1.6323
EURCHF,20080731,024800,1.6324,1.6324,1.6323,1.6323
EURCHF,20080731,024900,1.6323,1.6323,1.6323,1.6323
EURCHF,20080731,025000,1.6322,1.6323,1.6322,1.6323
EURCHF,20080731,025100,1.6325,1.6325,1.6325,1.6325
EURCHF,20080731,025200,1.6324,1.6326,1.6324,1.6326
EURCHF,20080731,025300,1.6325,1.6325,1.6324,1.6324
EURCHF,20080731,025400,1.6323,1.6324,1.6323,1.6324
EURCHF,20080731,025500,1.6325,1.6325,1.6324,1.6324
EURCHF,20080731,025600,1.6323,1.6324,1.6323,1.6323
EURCHF,20080731,025700,1.6324,1.6324,1.6323,1.6323
EURCHF,20080731,025800,1.6323,1.6323,1.6323,1.6323
EURCHF,20080731,025900,1.6322,1.6323,1.6322,1.6323
EURCHF,20080731,030000,1.6324,1.6324,1.6323,1.6323
EURCHF,20080731,030100,1.6323,1.6323,1.6321,1.6321
EURCHF,20080731,030200,1.6322,1.6323,1.6322,1.6323
EURCHF,20080731,030300,1.6322,1.6323,1.6322,1.6323
EURCHF,20080731,030400,1.6322,1.6322,1.6321,1.6321
EURCHF,20080731,030500,1.6320,1.6321,1.6319,1.6320
EURCHF,20080731,030600,1.6321,1.6321,1.6320,1.6320
EURCHF,20080731,030700,1.6319,1.6320,1.6319,1.6319
EURCHF,20080731,030800,1.6318,1.6318,1.6317,1.6317
EURCHF,20080731,030900,1.6319,1.6320,1.6319,1.6319
EURCHF,20080731,031000,1.6318,1.6319,1.6318,1.6318
EURCHF,20080731,031100,1.6319,1.6319,1.6319,1.6319
EURCHF,20080731,031200,1.6319,1.6319,1.6318,1.6318
EURCHF,20080731,031300,1.6319,1.6319,1.6317,1.6318
EURCHF,20080731,031400,1.6317,1.6318,1.6317,1.6318
EURCHF,20080731,031500,1.6319,1.6320,1.6319,1.6319
EURCHF,20080731,031600,1.6320,1.6320,1.6318,1.6318
EURCHF,20080731,031700,1.6320,1.6321,1.6320,1.6321
EURCHF,20080731,031800,1.6320,1.6321,1.6319,1.6321
EURCHF,20080731,031900,1.6321,1.6321,1.6321,1.6321
EURCHF,20080731,032000,1.6320,1.6320,1.6319,1.6320
EURCHF,20080731,032100,1.6321,1.6321,1.6320,1.6321
EURCHF,20080731,032200,1.6320,1.6321,1.6320,1.6321
EURCHF,20080731,032300,1.6320,1.6321,1.6318,1.6318
EURCHF,20080731,032400,1.6317,1.6319,1.6317,1.6318
EURCHF,20080731,032500,1.6319,1.6319,1.6318,1.6318
EURCHF,20080731,032600,1.6319,1.6319,1.6315,1.6315
EURCHF,20080731,032700,1.6316,1.6316,1.6315,1.6316
EURCHF,20080731,032800,1.6315,1.6315,1.6314,1.6315
EURCHF,20080731,032900,1.6314,1.6314,1.6313,1.6313
EURCHF,20080731,033000,1.6314,1.6315,1.6313,1.6314
EURCHF,20080731,033100,1.6315,1.6317,1.6315,1.6316
EURCHF,20080731,033200,1.6318,1.6318,1.6316,1.6316
EURCHF,20080731,033300,1.6316,1.6316,1.6316,1.6316
EURCHF,20080731,033400,1.6316,1.6316,1.6313,1.6313
EURCHF,20080731,033500,1.6314,1.6315,1.6314,1.6314
EURCHF,20080731,033600,1.6315,1.6315,1.6313,1.6313
EURCHF,20080731,033800,1.6313,1.6313,1.6312,1.6313
EURCHF,20080731,033900,1.6314,1.6314,1.6314,1.6314
EURCHF,20080731,034000,1.6314,1.6315,1.6313,1.6314
EURCHF,20080731,034100,1.6313,1.6313,1.6313,1.6313
EURCHF,20080731,034200,1.6312,1.6313,1.6312,1.6312
EURCHF,20080731,034300,1.6313,1.6314,1.6313,1.6314
EURCHF,20080731,034400,1.6314,1.6314,1.6314,1.6314
EURCHF,20080731,034500,1.6315,1.6315,1.6315,1.6315
EURCHF,20080731,034600,1.6315,1.6315,1.6313,1.6313
EURCHF,20080731,034700,1.6312,1.6312,1.6311,1.6312
EURCHF,20080731,034800,1.6313,1.6313,1.6311,1.6311
EURCHF,20080731,034900,1.6312,1.6313,1.6312,1.6313
EURCHF,20080731,035000,1.6314,1.6314,1.6312,1.6312
EURCHF,20080731,035100,1.6313,1.6313,1.6312,1.6312
EURCHF,20080731,035200,1.6313,1.6313,1.6312,1.6313
EURCHF,20080731,035300,1.6314,1.6314,1.6312,1.6312
EURCHF,20080731,035400,1.6313,1.6313,1.6312,1.6312
EURCHF,20080731,035500,1.6313,1.6314,1.6313,1.6314
EURCHF,20080731,035600,1.6313,1.6314,1.6313,1.6313
EURCHF,20080731,035700,1.6313,1.6314,1.6313,1.6313
EURCHF,20080731,035800,1.6314,1.6314,1.6310,1.6310
EURCHF,20080731,035900,1.6309,1.6312,1.6309,1.6312
EURCHF,20080731,040000,1.6311,1.6312,1.6311,1.6311
EURCHF,20080731,040100,1.6312,1.6313,1.6312,1.6312
EURCHF,20080731,040200,1.6313,1.6313,1.6313,1.6313
EURCHF,20080731,040300,1.6313,1.6313,1.6312,1.6313
EURCHF,20080731,040400,1.6314,1.6314,1.6313,1.6313
EURCHF,20080731,040500,1.6314,1.6314,1.6313,1.6314
EURCHF,20080731,040600,1.6313,1.6314,1.6313,1.6314
EURCHF,20080731,040700,1.6314,1.6315,1.6314,1.6315
EURCHF,20080731,040800,1.6314,1.6314,1.6314,1.6314
EURCHF,20080731,040900,1.6313,1.6314,1.6312,1.6314
EURCHF,20080731,041000,1.6314,1.6314,1.6314,1.6314
EURCHF,20080731,041100,1.6313,1.6313,1.6313,1.6313
EURCHF,20080731,041200,1.6313,1.6313,1.6312,1.6313
EURCHF,20080731,041300,1.6314,1.6314,1.6314,1.6314
EURCHF,20080731,041400,1.6314,1.6315,1.6314,1.6314
EURCHF,20080731,041500,1.6313,1.6314,1.6313,1.6314
EURCHF,20080731,041600,1.6313,1.6314,1.6313,1.6314
EURCHF,20080731,041700,1.6313,1.6314,1.6312,1.6312
EURCHF,20080731,041800,1.6313,1.6314,1.6313,1.6313
EURCHF,20080731,041900,1.6314,1.6315,1.6314,1.6315
EURCHF,20080731,042000,1.6314,1.6315,1.6314,1.6314
EURCHF,20080731,042100,1.6315,1.6315,1.6315,1.6315
EURCHF,20080731,042200,1.6316,1.6316,1.6315,1.6316
EURCHF,20080731,042300,1.6315,1.6315,1.6314,1.6314
EURCHF,20080731,042400,1.6315,1.6316,1.6315,1.6315
EURCHF,20080731,042500,1.6314,1.6315,1.6314,1.6315
EURCHF,20080731,042600,1.6314,1.6314,1.6312,1.6312
EURCHF,20080731,042700,1.6314,1.6314,1.6314,1.6314
EURCHF,20080731,042800,1.6313,1.6314,1.6312,1.6314
EURCHF,20080731,042900,1.6313,1.6314,1.6313,1.6313
EURCHF,20080731,043000,1.6312,1.6313,1.6311,1.6313
EURCHF,20080731,043100,1.6312,1.6312,1.6312,1.6312
EURCHF,20080731,043200,1.6312,1.6312,1.6312,1.6312
EURCHF,20080731,043300,1.6311,1.6312,1.6310,1.6312
EURCHF,20080731,043400,1.6311,1.6312,1.6311,1.6312
EURCHF,20080731,043500,1.6311,1.6313,1.6311,1.6312
EURCHF,20080731,043600,1.6313,1.6313,1.6312,1.6312
EURCHF,20080731,043700,1.6312,1.6312,1.6312,1.6312
EURCHF,20080731,043800,1.6311,1.6311,1.6310,1.6311
EURCHF,20080731,043900,1.6312,1.6312,1.6311,1.6311
EURCHF,20080731,044000,1.6312,1.6313,1.6312,1.6312
EURCHF,20080731,044100,1.6313,1.6313,1.6311,1.6312
EURCHF,20080731,044200,1.6313,1.6313,1.6312,1.6312
EURCHF,20080731,044300,1.6311,1.6312,1.6311,1.6312
EURCHF,20080731,044400,1.6311,1.6314,1.6311,1.6313
EURCHF,20080731,044500,1.6313,1.6313,1.6312,1.6313
EURCHF,20080731,044600,1.6312,1.6312,1.6311,1.6311
EURCHF,20080731,044700,1.6312,1.6312,1.6312,1.6312
EURCHF,20080731,044800,1.6311,1.6312,1.6311,1.6312
EURCHF,20080731,044900,1.6313,1.6315,1.6313,1.6315
EURCHF,20080731,045000,1.6314,1.6314,1.6313,1.6313
EURCHF,20080731,045100,1.6312,1.6312,1.6312,1.6312
EURCHF,20080731,045200,1.6313,1.6314,1.6313,1.6313
EURCHF,20080731,045300,1.6314,1.6314,1.6313,1.6313
EURCHF,20080731,045400,1.6312,1.6313,1.6312,1.6312
EURCHF,20080731,045500,1.6313,1.6315,1.6313,1.6315
EURCHF,20080731,045600,1.6314,1.6315,1.6314,1.6314
EURCHF,20080731,045700,1.6315,1.6315,1.6314,1.6314
EURCHF,20080731,045800,1.6315,1.6316,1.6315,1.6316
EURCHF,20080731,045900,1.6315,1.6316,1.6314,1.6316
EURCHF,20080731,050000,1.6316,1.6316,1.6315,1.6316
EURCHF,20080731,050100,1.6315,1.6315,1.6315,1.6315
EURCHF,20080731,050200,1.6314,1.6316,1.6314,1.6316
EURCHF,20080731,050300,1.6315,1.6315,1.6314,1.6315
EURCHF,20080731,050400,1.6316,1.6317,1.6315,1.6316
EURCHF,20080731,050500,1.6315,1.6315,1.6313,1.6313
EURCHF,20080731,050600,1.6311,1.6312,1.6311,1.6311
EURCHF,20080731,050700,1.6312,1.6313,1.6311,1.6311
EURCHF,20080731,050800,1.6312,1.6312,1.6311,1.6312
EURCHF,20080731,050900,1.6313,1.6313,1.6311,1.6312
EURCHF,20080731,051000,1.6311,1.6314,1.6311,1.6314
EURCHF,20080731,051100,1.6313,1.6315,1.6312,1.6315
EURCHF,20080731,051200,1.6316,1.6316,1.6314,1.6314
EURCHF,20080731,051300,1.6315,1.6316,1.6315,1.6316
EURCHF,20080731,051400,1.6315,1.6315,1.6314,1.6314
EURCHF,20080731,051500,1.6315,1.6316,1.6315,1.6315
EURCHF,20080731,051600,1.6314,1.6316,1.6314,1.6314
EURCHF,20080731,051700,1.6315,1.6316,1.6315,1.6316
EURCHF,20080731,051800,1.6317,1.6317,1.6315,1.6315
EURCHF,20080731,051900,1.6316,1.6317,1.6316,1.6316
EURCHF,20080731,052000,1.6315,1.6317,1.6315,1.6317
EURCHF,20080731,052100,1.6318,1.6318,1.6315,1.6316
EURCHF,20080731,052200,1.6315,1.6316,1.6315,1.6315
EURCHF,20080731,052300,1.6314,1.6316,1.6314,1.6316
EURCHF,20080731,052400,1.6315,1.6315,1.6313,1.6314
EURCHF,20080731,052500,1.6315,1.6315,1.6312,1.6312
EURCHF,20080731,052600,1.6313,1.6313,1.6312,1.6312
EURCHF,20080731,052700,1.6311,1.6312,1.6311,1.6312
EURCHF,20080731,052800,1.6313,1.6314,1.6311,1.6314
EURCHF,20080731,052900,1.6313,1.6313,1.6312,1.6312
EURCHF,20080731,053000,1.6312,1.6313,1.6312,1.6313
EURCHF,20080731,053100,1.6314,1.6314,1.6312,1.6312
EURCHF,20080731,053200,1.6313,1.6314,1.6312,1.6312
EURCHF,20080731,053300,1.6312,1.6312,1.6312,1.6312
EURCHF,20080731,053400,1.6311,1.6312,1.6311,1.6311
EURCHF,20080731,053500,1.6312,1.6313,1.6312,1.6313
EURCHF,20080731,053600,1.6312,1.6313,1.6312,1.6312
EURCHF,20080731,053700,1.6312,1.6312,1.6312,1.6312
EURCHF,20080731,053800,1.6311,1.6311,1.6311,1.6311
EURCHF,20080731,053900,1.6312,1.6312,1.6310,1.6310
EURCHF,20080731,054000,1.6311,1.6311,1.6310,1.6310
EURCHF,20080731,054100,1.6309,1.6311,1.6309,1.6310
EURCHF,20080731,054200,1.6311,1.6311,1.6309,1.6311
EURCHF,20080731,054300,1.6310,1.6311,1.6310,1.6311
EURCHF,20080731,054400,1.6311,1.6311,1.6310,1.6311
EURCHF,20080731,054500,1.6309,1.6311,1.6309,1.6310
EURCHF,20080731,054600,1.6309,1.6312,1.6309,1.6312
EURCHF,20080731,054700,1.6312,1.6312,1.6312,1.6312
EURCHF,20080731,054800,1.6311,1.6312,1.6311,1.6312
EURCHF,20080731,054900,1.6311,1.6312,1.6311,1.6311
EURCHF,20080731,055000,1.6310,1.6315,1.6310,1.6314
EURCHF,20080731,055100,1.6315,1.6316,1.6313,1.6313
EURCHF,20080731,055200,1.6314,1.6315,1.6313,1.6313
EURCHF,20080731,055300,1.6312,1.6313,1.6312,1.6313
EURCHF,20080731,055400,1.6314,1.6314,1.6313,1.6314
EURCHF,20080731,055500,1.6314,1.6314,1.6314,1.6314
EURCHF,20080731,055600,1.6313,1.6315,1.6313,1.6314
EURCHF,20080731,055700,1.6313,1.6314,1.6313,1.6313
EURCHF,20080731,055800,1.6314,1.6314,1.6313,1.6313
EURCHF,20080731,055900,1.6314,1.6314,1.6313,1.6313
EURCHF,20080731,060000,1.6312,1.6314,1.6312,1.6314
EURCHF,20080731,060100,1.6313,1.6314,1.6313,1.6314
EURCHF,20080731,060200,1.6315,1.6316,1.6314,1.6316
EURCHF,20080731,060300,1.6315,1.6315,1.6314,1.6314
EURCHF,20080731,060400,1.6315,1.6317,1.6314,1.6314
EURCHF,20080731,060500,1.6313,1.6316,1.6313,1.6316
EURCHF,20080731,060600,1.6317,1.6318,1.6316,1.6317
EURCHF,20080731,060700,1.6316,1.6316,1.6315,1.6316
EURCHF,20080731,060800,1.6317,1.6318,1.6316,1.6316
EURCHF,20080731,060900,1.6315,1.6316,1.6315,1.6315
EURCHF,20080731,061000,1.6314,1.6318,1.6314,1.6318
EURCHF,20080731,061100,1.6318,1.6319,1.6318,1.6319
EURCHF,20080731,061200,1.6318,1.6318,1.6316,1.6316
EURCHF,20080731,061300,1.6315,1.6316,1.6315,1.6316
EURCHF,20080731,061400,1.6315,1.6316,1.6315,1.6316
EURCHF,20080731,061500,1.6317,1.6317,1.6316,1.6317
EURCHF,20080731,061600,1.6318,1.6318,1.6317,1.6318
EURCHF,20080731,061700,1.6319,1.6319,1.6317,1.6318
EURCHF,20080731,061800,1.6316,1.6316,1.6315,1.6315
EURCHF,20080731,061900,1.6316,1.6316,1.6316,1.6316
EURCHF,20080731,062000,1.6317,1.6317,1.6315,1.6315
EURCHF,20080731,062100,1.6316,1.6316,1.6316,1.6316
EURCHF,20080731,062200,1.6316,1.6317,1.6316,1.6316
EURCHF,20080731,062300,1.6317,1.6318,1.6314,1.6314
EURCHF,20080731,062400,1.6315,1.6316,1.6315,1.6316
EURCHF,20080731,062500,1.6315,1.6315,1.6314,1.6314
EURCHF,20080731,062600,1.6315,1.6317,1.6314,1.6314
EURCHF,20080731,062700,1.6315,1.6315,1.6315,1.6315
EURCHF,20080731,062800,1.6314,1.6316,1.6314,1.6315
EURCHF,20080731,062900,1.6314,1.6317,1.6314,1.6317
EURCHF,20080731,063000,1.6318,1.6319,1.6316,1.6317
EURCHF,20080731,063100,1.6319,1.6319,1.6317,1.6318
EURCHF,20080731,063200,1.6317,1.6319,1.6317,1.6317
EURCHF,20080731,063300,1.6318,1.6319,1.6317,1.6319
EURCHF,20080731,063400,1.6318,1.6318,1.6316,1.6316
EURCHF,20080731,063500,1.6317,1.6318,1.6315,1.6315
EURCHF,20080731,063600,1.6317,1.6319,1.6316,1.6316
EURCHF,20080731,063700,1.6317,1.6318,1.6316,1.6318
EURCHF,20080731,063800,1.6317,1.6317,1.6315,1.6315
EURCHF,20080731,063900,1.6316,1.6317,1.6316,1.6317
EURCHF,20080731,064000,1.6316,1.6317,1.6316,1.6316
EURCHF,20080731,064100,1.6317,1.6317,1.6316,1.6317
EURCHF,20080731,064200,1.6318,1.6319,1.6318,1.6318
EURCHF,20080731,064300,1.6316,1.6317,1.6316,1.6316
EURCHF,20080731,064400,1.6317,1.6319,1.6316,1.6319
EURCHF,20080731,064500,1.6318,1.6319,1.6318,1.6318
EURCHF,20080731,064600,1.6319,1.6320,1.6319,1.6319
EURCHF,20080731,064700,1.6318,1.6318,1.6317,1.6317
EURCHF,20080731,064800,1.6316,1.6316,1.6316,1.6316
EURCHF,20080731,064900,1.6316,1.6316,1.6316,1.6316
EURCHF,20080731,065000,1.6316,1.6317,1.6314,1.6314
EURCHF,20080731,065100,1.6315,1.6317,1.6315,1.6316
EURCHF,20080731,065200,1.6315,1.6317,1.6315,1.6316
EURCHF,20080731,065300,1.6317,1.6318,1.6317,1.6317
EURCHF,20080731,065400,1.6318,1.6319,1.6318,1.6319
EURCHF,20080731,065500,1.6318,1.6319,1.6318,1.6318
EURCHF,20080731,065600,1.6317,1.6317,1.6314,1.6317
EURCHF,20080731,065700,1.6318,1.6318,1.6314,1.6314
EURCHF,20080731,065800,1.6315,1.6316,1.6315,1.6316
EURCHF,20080731,065900,1.6317,1.6318,1.6317,1.6318
EURCHF,20080731,070000,1.6317,1.6317,1.6316,1.6316
EURCHF,20080731,070100,1.6316,1.6316,1.6314,1.6314
EURCHF,20080731,070200,1.6313,1.6314,1.6313,1.6314
EURCHF,20080731,070300,1.6315,1.6316,1.6314,1.6316
EURCHF,20080731,070400,1.6315,1.6317,1.6315,1.6316
EURCHF,20080731,070500,1.6317,1.6318,1.6316,1.6316
EURCHF,20080731,070600,1.6317,1.6319,1.6317,1.6319
EURCHF,20080731,070700,1.6318,1.6320,1.6318,1.6319
EURCHF,20080731,070800,1.6318,1.6319,1.6318,1.6319
EURCHF,20080731,070900,1.6320,1.6323,1.6320,1.6323
EURCHF,20080731,071000,1.6322,1.6322,1.6320,1.6322
EURCHF,20080731,071100,1.6321,1.6323,1.6321,1.6322
EURCHF,20080731,071200,1.6321,1.6321,1.6321,1.6321
EURCHF,20080731,071300,1.6322,1.6324,1.6321,1.6323
EURCHF,20080731,071400,1.6322,1.6322,1.6320,1.6321
EURCHF,20080731,071500,1.6322,1.6322,1.6321,1.6321
EURCHF,20080731,071600,1.6322,1.6322,1.6321,1.6321
EURCHF,20080731,071700,1.6320,1.6323,1.6320,1.6320
EURCHF,20080731,071800,1.6321,1.6321,1.6319,1.6320
EURCHF,20080731,071900,1.6321,1.6323,1.6321,1.6322
EURCHF,20080731,072000,1.6323,1.6323,1.6321,1.6322
EURCHF,20080731,072100,1.6323,1.6323,1.6322,1.6323
EURCHF,20080731,072200,1.6323,1.6323,1.6321,1.6321
EURCHF,20080731,072300,1.6320,1.6321,1.6320,1.6321
EURCHF,20080731,072400,1.6320,1.6321,1.6320,1.6321
EURCHF,20080731,072500,1.6320,1.6321,1.6320,1.6321
EURCHF,20080731,072600,1.6323,1.6325,1.6323,1.6323
EURCHF,20080731,072700,1.6322,1.6323,1.6322,1.6323
EURCHF,20080731,072800,1.6322,1.6323,1.6322,1.6322
EURCHF,20080731,072900,1.6321,1.6322,1.6321,1.6321
EURCHF,20080731,073000,1.6321,1.6321,1.6319,1.6319
EURCHF,20080731,073100,1.6321,1.6321,1.6321,1.6321
EURCHF,20080731,073200,1.6321,1.6321,1.6319,1.6319
EURCHF,20080731,073300,1.6320,1.6321,1.6320,1.6321
EURCHF,20080731,073400,1.6322,1.6322,1.6321,1.6322
EURCHF,20080731,073500,1.6321,1.6322,1.6319,1.6319
EURCHF,20080731,073600,1.6320,1.6320,1.6318,1.6319
EURCHF,20080731,073700,1.6320,1.6320,1.6319,1.6319
EURCHF,20080731,073800,1.6320,1.6322,1.6320,1.6320
EURCHF,20080731,073900,1.6321,1.6321,1.6319,1.6319
EURCHF,20080731,074000,1.6320,1.6321,1.6320,1.6320
EURCHF,20080731,074100,1.6321,1.6322,1.6320,1.6320
EURCHF,20080731,074200,1.6319,1.6321,1.6319,1.6321
EURCHF,20080731,074300,1.6320,1.6321,1.6319,1.6319
EURCHF,20080731,074400,1.6320,1.6322,1.6320,1.6322
EURCHF,20080731,074500,1.6320,1.6320,1.6318,1.6320
EURCHF,20080731,074600,1.6319,1.6322,1.6319,1.6320
EURCHF,20080731,074700,1.6319,1.6319,1.6319,1.6319
EURCHF,20080731,074800,1.6320,1.6320,1.6320,1.6320
EURCHF,20080731,074900,1.6320,1.6320,1.6319,1.6319
EURCHF,20080731,075000,1.6320,1.6320,1.6318,1.6318
EURCHF,20080731,075100,1.6319,1.6321,1.6319,1.6321
EURCHF,20080731,075200,1.6320,1.6321,1.6319,1.6319
EURCHF,20080731,075300,1.6320,1.6321,1.6319,1.6320
EURCHF,20080731,075400,1.6321,1.6321,1.6317,1.6317
EURCHF,20080731,075500,1.6318,1.6319,1.6318,1.6319
EURCHF,20080731,075600,1.6318,1.6320,1.6318,1.6320
EURCHF,20080731,075700,1.6321,1.6321,1.6320,1.6321
EURCHF,20080731,075800,1.6322,1.6322,1.6319,1.6319
EURCHF,20080731,075900,1.6320,1.6322,1.6320,1.6322
EURCHF,20080731,080000,1.6321,1.6322,1.6320,1.6321
EURCHF,20080731,080100,1.6320,1.6322,1.6320,1.6322
EURCHF,20080731,080200,1.6323,1.6323,1.6319,1.6319
EURCHF,20080731,080300,1.6320,1.6321,1.6320,1.6321
EURCHF,20080731,080400,1.6320,1.6322,1.6320,1.6322
EURCHF,20080731,080500,1.6321,1.6321,1.6320,1.6321
EURCHF,20080731,080600,1.6320,1.6321,1.6320,1.6320
EURCHF,20080731,080700,1.6319,1.6321,1.6318,1.6318
EURCHF,20080731,080800,1.6319,1.6319,1.6318,1.6319
EURCHF,20080731,080900,1.6318,1.6318,1.6315,1.6317
EURCHF,20080731,081000,1.6318,1.6318,1.6314,1.6314
EURCHF,20080731,081100,1.6315,1.6315,1.6313,1.6314
EURCHF,20080731,081200,1.6315,1.6315,1.6313,1.6313
EURCHF,20080731,081300,1.6312,1.6313,1.6311,1.6311
EURCHF,20080731,081400,1.6310,1.6313,1.6310,1.6313
EURCHF,20080731,081500,1.6316,1.6318,1.6316,1.6317
EURCHF,20080731,081600,1.6316,1.6317,1.6315,1.6315
EURCHF,20080731,081700,1.6316,1.6316,1.6315,1.6315
EURCHF,20080731,081800,1.6316,1.6316,1.6315,1.6315
EURCHF,20080731,081900,1.6316,1.6318,1.6315,1.6318
EURCHF,20080731,082000,1.6319,1.6319,1.6318,1.6318
EURCHF,20080731,082100,1.6319,1.6319,1.6318,1.6319
EURCHF,20080731,082200,1.6318,1.6319,1.6318,1.6318
EURCHF,20080731,082300,1.6319,1.6319,1.6317,1.6318
EURCHF,20080731,082400,1.6316,1.6319,1.6316,1.6319
EURCHF,20080731,082500,1.6319,1.6319,1.6319,1.6319
EURCHF,20080731,082600,1.6317,1.6317,1.6315,1.6315
EURCHF,20080731,082700,1.6314,1.6316,1.6314,1.6316
EURCHF,20080731,082800,1.6315,1.6315,1.6314,1.6315
EURCHF,20080731,082900,1.6314,1.6315,1.6314,1.6314
EURCHF,20080731,083000,1.6315,1.6315,1.6314,1.6314
EURCHF,20080731,083100,1.6315,1.6316,1.6314,1.6314
EURCHF,20080731,083200,1.6315,1.6319,1.6315,1.6317
EURCHF,20080731,083300,1.6318,1.6319,1.6318,1.6318
EURCHF,20080731,083400,1.6319,1.6320,1.6319,1.6319
EURCHF,20080731,083500,1.6320,1.6320,1.6319,1.6320
EURCHF,20080731,083600,1.6323,1.6323,1.6321,1.6322
EURCHF,20080731,083700,1.6323,1.6323,1.6321,1.6323
EURCHF,20080731,083800,1.6322,1.6325,1.6322,1.6323
EURCHF,20080731,083900,1.6324,1.6324,1.6321,1.6323
EURCHF,20080731,084000,1.6324,1.6326,1.6323,1.6323
EURCHF,20080731,084100,1.6324,1.6325,1.6323,1.6324
EURCHF,20080731,084200,1.6325,1.6325,1.6324,1.6324
EURCHF,20080731,084300,1.6325,1.6325,1.6323,1.6323
EURCHF,20080731,084400,1.6325,1.6325,1.6323,1.6323
EURCHF,20080731,084500,1.6324,1.6324,1.6321,1.6321
EURCHF,20080731,084600,1.6323,1.6323,1.6321,1.6323
EURCHF,20080731,084700,1.6322,1.6324,1.6321,1.6324
EURCHF,20080731,084800,1.6325,1.6326,1.6324,1.6324
EURCHF,20080731,084900,1.6325,1.6326,1.6325,1.6326
EURCHF,20080731,085000,1.6327,1.6327,1.6325,1.6325
EURCHF,20080731,085100,1.6326,1.6327,1.6325,1.6326
EURCHF,20080731,085200,1.6327,1.6327,1.6326,1.6326
EURCHF,20080731,085300,1.6327,1.6327,1.6326,1.6326
EURCHF,20080731,085400,1.6327,1.6327,1.6326,1.6326
EURCHF,20080731,085500,1.6327,1.6327,1.6326,1.6327
EURCHF,20080731,085600,1.6326,1.6327,1.6326,1.6326
EURCHF,20080731,085700,1.6327,1.6328,1.6327,1.6328
EURCHF,20080731,085800,1.6329,1.6329,1.6328,1.6329
EURCHF,20080731,085900,1.6328,1.6330,1.6328,1.6329
EURCHF,20080731,090000,1.6330,1.6331,1.6330,1.6330
EURCHF,20080731,090100,1.6329,1.6331,1.6328,1.6330
EURCHF,20080731,090200,1.6332,1.6332,1.6330,1.6330
EURCHF,20080731,090300,1.6327,1.6328,1.6327,1.6328
EURCHF,20080731,090400,1.6327,1.6329,1.6327,1.6327
EURCHF,20080731,090500,1.6328,1.6329,1.6327,1.6327
EURCHF,20080731,090600,1.6328,1.6330,1.6328,1.6330
EURCHF,20080731,090700,1.6329,1.6331,1.6329,1.6330
EURCHF,20080731,090800,1.6331,1.6331,1.6329,1.6329
EURCHF,20080731,090900,1.6330,1.6330,1.6329,1.6329
EURCHF,20080731,091000,1.6330,1.6330,1.6328,1.6328
EURCHF,20080731,091100,1.6327,1.6328,1.6326,1.6327
EURCHF,20080731,091200,1.6326,1.6328,1.6326,1.6328
EURCHF,20080731,091300,1.6327,1.6327,1.6324,1.6324
EURCHF,20080731,091400,1.6326,1.6326,1.6323,1.6326
EURCHF,20080731,091500,1.6325,1.6328,1.6325,1.6328
EURCHF,20080731,091600,1.6327,1.6327,1.6326,1.6326
EURCHF,20080731,091700,1.6328,1.6329,1.6326,1.6326
EURCHF,20080731,091800,1.6328,1.6329,1.6327,1.6329
EURCHF,20080731,091900,1.6330,1.6330,1.6328,1.6328
EURCHF,20080731,092000,1.6328,1.6328,1.6327,1.6328
EURCHF,20080731,092100,1.6327,1.6328,1.6326,1.6328
EURCHF,20080731,092200,1.6330,1.6332,1.6329,1.6329
EURCHF,20080731,092300,1.6328,1.6328,1.6326,1.6328
EURCHF,20080731,092400,1.6329,1.6332,1.6329,1.6331
EURCHF,20080731,092500,1.6332,1.6333,1.6332,1.6332
EURCHF,20080731,092600,1.6331,1.6332,1.6330,1.6330
EURCHF,20080731,092700,1.6331,1.6332,1.6330,1.6332
EURCHF,20080731,092800,1.6333,1.6333,1.6332,1.6332
EURCHF,20080731,092900,1.6333,1.6335,1.6333,1.6333
EURCHF,20080731,093000,1.6334,1.6337,1.6333,1.6337
EURCHF,20080731,093100,1.6336,1.6336,1.6333,1.6335
EURCHF,20080731,093200,1.6334,1.6335,1.6334,1.6335
EURCHF,20080731,093300,1.6336,1.6336,1.6335,1.6335
EURCHF,20080731,093400,1.6336,1.6336,1.6335,1.6336
EURCHF,20080731,093500,1.6335,1.6335,1.6334,1.6335
EURCHF,20080731,093600,1.6334,1.6336,1.6333,1.6336
EURCHF,20080731,093700,1.6335,1.6338,1.6335,1.6337
EURCHF,20080731,093800,1.6336,1.6337,1.6336,1.6337
EURCHF,20080731,093900,1.6338,1.6338,1.6337,1.6337
EURCHF,20080731,094000,1.6338,1.6339,1.6338,1.6338
EURCHF,20080731,094100,1.6337,1.6339,1.6337,1.6337
EURCHF,20080731,094200,1.6335,1.6338,1.6335,1.6337
EURCHF,20080731,094300,1.6336,1.6338,1.6335,1.6338
EURCHF,20080731,094400,1.6339,1.6339,1.6338,1.6339
EURCHF,20080731,094500,1.6340,1.6340,1.6340,1.6340
EURCHF,20080731,094600,1.6340,1.6340,1.6339,1.6340
EURCHF,20080731,094700,1.6343,1.6344,1.6343,1.6343
EURCHF,20080731,094800,1.6342,1.6343,1.6341,1.6343
EURCHF,20080731,094900,1.6342,1.6343,1.6340,1.6340
EURCHF,20080731,095000,1.6339,1.6339,1.6338,1.6338
EURCHF,20080731,095100,1.6339,1.6339,1.6336,1.6338
EURCHF,20080731,095200,1.6340,1.6340,1.6337,1.6339
EURCHF,20080731,095300,1.6342,1.6342,1.6339,1.6340
EURCHF,20080731,095400,1.6339,1.6342,1.6339,1.6342
EURCHF,20080731,095500,1.6339,1.6342,1.6339,1.6341
EURCHF,20080731,095600,1.6340,1.6340,1.6339,1.6339
EURCHF,20080731,095700,1.6340,1.6340,1.6339,1.6340
EURCHF,20080731,095800,1.6339,1.6341,1.6339,1.6341
EURCHF,20080731,095900,1.6340,1.6342,1.6339,1.6342
EURCHF,20080731,100000,1.6343,1.6343,1.6342,1.6343
EURCHF,20080731,100100,1.6342,1.6343,1.6342,1.6342
EURCHF,20080731,100200,1.6343,1.6344,1.6342,1.6344
EURCHF,20080731,100300,1.6345,1.6345,1.6344,1.6344
EURCHF,20080731,100400,1.6345,1.6346,1.6344,1.6346
EURCHF,20080731,100500,1.6345,1.6345,1.6344,1.6344
EURCHF,20080731,100600,1.6343,1.6343,1.6342,1.6343
EURCHF,20080731,100700,1.6344,1.6344,1.6342,1.6342
EURCHF,20080731,100800,1.6343,1.6345,1.6343,1.6344
EURCHF,20080731,100900,1.6343,1.6343,1.6340,1.6341
EURCHF,20080731,101000,1.6340,1.6341,1.6339,1.6341
EURCHF,20080731,101100,1.6340,1.6342,1.6340,1.6341
EURCHF,20080731,101200,1.6340,1.6342,1.6340,1.6342
EURCHF,20080731,101300,1.6343,1.6343,1.6342,1.6343
EURCHF,20080731,101400,1.6342,1.6344,1.6342,1.6344
EURCHF,20080731,101500,1.6343,1.6344,1.6343,1.6343
EURCHF,20080731,101600,1.6344,1.6345,1.6343,1.6345
EURCHF,20080731,101700,1.6344,1.6344,1.6344,1.6344
EURCHF,20080731,101800,1.6344,1.6344,1.6342,1.6342
EURCHF,20080731,101900,1.6344,1.6345,1.6344,1.6345
EURCHF,20080731,102000,1.6344,1.6346,1.6344,1.6346
EURCHF,20080731,102100,1.6345,1.6345,1.6344,1.6344
EURCHF,20080731,102200,1.6344,1.6344,1.6344,1.6344
EURCHF,20080731,102300,1.6343,1.6343,1.6341,1.6342
EURCHF,20080731,102400,1.6344,1.6345,1.6344,1.6344
EURCHF,20080731,102500,1.6343,1.6344,1.6343,1.6344
EURCHF,20080731,102600,1.6343,1.6344,1.6343,1.6344
EURCHF,20080731,102700,1.6345,1.6346,1.6344,1.6344
EURCHF,20080731,102800,1.6343,1.6343,1.6342,1.6342
EURCHF,20080731,102900,1.6341,1.6344,1.6341,1.6344
EURCHF,20080731,103000,1.6343,1.6344,1.6343,1.6343
EURCHF,20080731,103100,1.6344,1.6344,1.6343,1.6343
EURCHF,20080731,103200,1.6342,1.6344,1.6342,1.6343
EURCHF,20080731,103300,1.6344,1.6345,1.6342,1.6344
EURCHF,20080731,103400,1.6345,1.6345,1.6344,1.6344
EURCHF,20080731,103500,1.6343,1.6343,1.6342,1.6343
EURCHF,20080731,103600,1.6342,1.6344,1.6342,1.6342
EURCHF,20080731,103700,1.6343,1.6344,1.6342,1.6344
EURCHF,20080731,103800,1.6343,1.6343,1.6342,1.6342
EURCHF,20080731,103900,1.6343,1.6343,1.6341,1.6342
EURCHF,20080731,104000,1.6343,1.6344,1.6342,1.6343
EURCHF,20080731,104100,1.6342,1.6342,1.6341,1.6342
EURCHF,20080731,104200,1.6343,1.6343,1.6341,1.6342
EURCHF,20080731,104300,1.6343,1.6344,1.6342,1.6343
EURCHF,20080731,104400,1.6344,1.6347,1.6344,1.6345
EURCHF,20080731,104500,1.6346,1.6346,1.6345,1.6346
EURCHF,20080731,104600,1.6345,1.6345,1.6344,1.6344
EURCHF,20080731,104700,1.6345,1.6345,1.6344,1.6344
EURCHF,20080731,104800,1.6345,1.6345,1.6344,1.6344
EURCHF,20080731,104900,1.6345,1.6346,1.6344,1.6345
EURCHF,20080731,105000,1.6344,1.6344,1.6344,1.6344
EURCHF,20080731,105100,1.6345,1.6345,1.6344,1.6345
EURCHF,20080731,105200,1.6346,1.6346,1.6345,1.6345
EURCHF,20080731,105300,1.6344,1.6344,1.6343,1.6343
EURCHF,20080731,105400,1.6344,1.6344,1.6343,1.6343
EURCHF,20080731,105500,1.6344,1.6344,1.6342,1.6343
EURCHF,20080731,105600,1.6342,1.6344,1.6342,1.6344
EURCHF,20080731,105700,1.6345,1.6345,1.6344,1.6344
EURCHF,20080731,105800,1.6345,1.6345,1.6343,1.6344
EURCHF,20080731,105900,1.6345,1.6345,1.6344,1.6345
EURCHF,20080731,110000,1.6344,1.6344,1.6341,1.6341
EURCHF,20080731,110100,1.6342,1.6342,1.6340,1.6342
EURCHF,20080731,110200,1.6341,1.6342,1.6340,1.6341
EURCHF,20080731,110300,1.6340,1.6341,1.6340,1.6340
EURCHF,20080731,110400,1.6340,1.6340,1.6340,1.6340
EURCHF,20080731,110500,1.6339,1.6340,1.6339,1.6340
EURCHF,20080731,110600,1.6340,1.6340,1.6339,1.6339
EURCHF,20080731,110700,1.6340,1.6340,1.6339,1.6340
EURCHF,20080731,110800,1.6340,1.6340,1.6339,1.6339
EURCHF,20080731,110900,1.6340,1.6340,1.6339,1.6339
EURCHF,20080731,111000,1.6338,1.6338,1.6338,1.6338
EURCHF,20080731,111100,1.6339,1.6341,1.6339,1.6340
EURCHF,20080731,111200,1.6341,1.6341,1.6339,1.6341
EURCHF,20080731,111300,1.6342,1.6343,1.6341,1.6341
EURCHF,20080731,111400,1.6340,1.6341,1.6340,1.6340
EURCHF,20080731,111500,1.6341,1.6341,1.6340,1.6341
EURCHF,20080731,111600,1.6342,1.6342,1.6341,1.6341
EURCHF,20080731,111700,1.6342,1.6344,1.6342,1.6344
EURCHF,20080731,111800,1.6345,1.6345,1.6344,1.6344
EURCHF,20080731,111900,1.6345,1.6346,1.6345,1.6346
EURCHF,20080731,112000,1.6344,1.6344,1.6343,1.6344
EURCHF,20080731,112100,1.6343,1.6343,1.6342,1.6342
EURCHF,20080731,112200,1.6341,1.6342,1.6341,1.6342
EURCHF,20080731,112300,1.6342,1.6342,1.6341,1.6341
EURCHF,20080731,112400,1.6342,1.6343,1.6342,1.6342
EURCHF,20080731,112500,1.6343,1.6343,1.6341,1.6342
EURCHF,20080731,112600,1.6342,1.6342,1.6342,1.6342
EURCHF,20080731,112700,1.6343,1.6344,1.6341,1.6341
EURCHF,20080731,112800,1.6342,1.6342,1.6340,1.6341
EURCHF,20080731,112900,1.6342,1.6342,1.6340,1.6340
EURCHF,20080731,113000,1.6342,1.6345,1.6342,1.6344
EURCHF,20080731,113100,1.6345,1.6345,1.6344,1.6345
EURCHF,20080731,113200,1.6344,1.6344,1.6344,1.6344
EURCHF,20080731,113300,1.6344,1.6345,1.6344,1.6344
EURCHF,20080731,113400,1.6345,1.6346,1.6345,1.6346
EURCHF,20080731,113500,1.6345,1.6345,1.6343,1.6343
EURCHF,20080731,113600,1.6344,1.6346,1.6344,1.6345
EURCHF,20080731,113700,1.6344,1.6347,1.6344,1.6347
EURCHF,20080731,113800,1.6346,1.6346,1.6345,1.6346
EURCHF,20080731,113900,1.6345,1.6346,1.6345,1.6345
EURCHF,20080731,114000,1.6346,1.6346,1.6342,1.6343
EURCHF,20080731,114100,1.6344,1.6345,1.6344,1.6344
EURCHF,20080731,114200,1.6345,1.6345,1.6344,1.6345
EURCHF,20080731,114300,1.6344,1.6347,1.6344,1.6345
EURCHF,20080731,114400,1.6346,1.6346,1.6346,1.6346
EURCHF,20080731,114500,1.6346,1.6347,1.6346,1.6346
EURCHF,20080731,114600,1.6347,1.6347,1.6346,1.6346
EURCHF,20080731,114700,1.6345,1.6346,1.6345,1.6346
EURCHF,20080731,114800,1.6347,1.6347,1.6346,1.6347
EURCHF,20080731,114900,1.6346,1.6348,1.6345,1.6348
EURCHF,20080731,115000,1.6347,1.6348,1.6347,1.6347
EURCHF,20080731,115100,1.6348,1.6348,1.6346,1.6347
EURCHF,20080731,115200,1.6348,1.6349,1.6348,1.6349
EURCHF,20080731,115300,1.6349,1.6350,1.6349,1.6350
EURCHF,20080731,115400,1.6349,1.6349,1.6347,1.6347
EURCHF,20080731,115500,1.6348,1.6348,1.6347,1.6348
EURCHF,20080731,115600,1.6349,1.6349,1.6347,1.6347
EURCHF,20080731,115700,1.6349,1.6349,1.6348,1.6348
EURCHF,20080731,115800,1.6347,1.6348,1.6346,1.6346
EURCHF,20080731,115900,1.6347,1.6347,1.6345,1.6345
EURCHF,20080731,120000,1.6346,1.6347,1.6346,1.6346
EURCHF,20080731,120100,1.6345,1.6348,1.6345,1.6348
EURCHF,20080731,120200,1.6347,1.6347,1.6346,1.6347
EURCHF,20080731,120300,1.6347,1.6347,1.6347,1.6347
EURCHF,20080731,120400,1.6347,1.6347,1.6347,1.6347
EURCHF,20080731,120500,1.6346,1.6347,1.6345,1.6345
EURCHF,20080731,120600,1.6346,1.6346,1.6346,1.6346
EURCHF,20080731,120700,1.6346,1.6346,1.6346,1.6346
EURCHF,20080731,120800,1.6347,1.6347,1.6346,1.6346
EURCHF,20080731,120900,1.6346,1.6348,1.6346,1.6347
EURCHF,20080731,121000,1.6348,1.6349,1.6347,1.6349
EURCHF,20080731,121100,1.6347,1.6348,1.6347,1.6348
EURCHF,20080731,121200,1.6347,1.6348,1.6346,1.6346
EURCHF,20080731,121300,1.6347,1.6348,1.6347,1.6347
EURCHF,20080731,121400,1.6348,1.6348,1.6346,1.6347
EURCHF,20080731,121500,1.6348,1.6348,1.6347,1.6347
EURCHF,20080731,121600,1.6346,1.6347,1.6346,1.6346
EURCHF,20080731,121700,1.6346,1.6348,1.6346,1.6348
EURCHF,20080731,121800,1.6347,1.6348,1.6346,1.6346
EURCHF,20080731,121900,1.6347,1.6347,1.6346,1.6346
EURCHF,20080731,122000,1.6347,1.6347,1.6346,1.6346
EURCHF,20080731,122100,1.6347,1.6347,1.6346,1.6346
EURCHF,20080731,122200,1.6345,1.6346,1.6345,1.6346
EURCHF,20080731,122300,1.6346,1.6347,1.6346,1.6346
EURCHF,20080731,122400,1.6347,1.6347,1.6346,1.6347
EURCHF,20080731,122500,1.6346,1.6348,1.6346,1.6347
EURCHF,20080731,122600,1.6346,1.6347,1.6345,1.6346
EURCHF,20080731,122700,1.6347,1.6347,1.6346,1.6346
EURCHF,20080731,122800,1.6345,1.6346,1.6345,1.6345
EURCHF,20080731,122900,1.6346,1.6346,1.6346,1.6346
EURCHF,20080731,123000,1.6345,1.6348,1.6345,1.6347
EURCHF,20080731,123100,1.6348,1.6348,1.6347,1.6347
EURCHF,20080731,123200,1.6349,1.6349,1.6347,1.6349
EURCHF,20080731,123300,1.6350,1.6350,1.6349,1.6350
EURCHF,20080731,123400,1.6349,1.6349,1.6349,1.6349
EURCHF,20080731,123500,1.6349,1.6349,1.6349,1.6349
EURCHF,20080731,123600,1.6348,1.6348,1.6347,1.6348
EURCHF,20080731,123700,1.6347,1.6348,1.6347,1.6347
EURCHF,20080731,123800,1.6348,1.6349,1.6347,1.6349
EURCHF,20080731,123900,1.6348,1.6349,1.6348,1.6348
EURCHF,20080731,124000,1.6349,1.6351,1.6349,1.6351
EURCHF,20080731,124100,1.6350,1.6351,1.6349,1.6349
EURCHF,20080731,124200,1.6350,1.6351,1.6350,1.6351
EURCHF,20080731,124300,1.6352,1.6355,1.6352,1.6355
EURCHF,20080731,124400,1.6354,1.6354,1.6353,1.6354
EURCHF,20080731,124500,1.6353,1.6354,1.6353,1.6354
EURCHF,20080731,124600,1.6353,1.6354,1.6353,1.6353
EURCHF,20080731,124700,1.6354,1.6354,1.6353,1.6354
EURCHF,20080731,124800,1.6353,1.6355,1.6353,1.6355
EURCHF,20080731,124900,1.6356,1.6356,1.6354,1.6354
EURCHF,20080731,125000,1.6355,1.6356,1.6353,1.6353
EURCHF,20080731,125100,1.6354,1.6355,1.6354,1.6355
EURCHF,20080731,125200,1.6354,1.6355,1.6354,1.6354
EURCHF,20080731,125300,1.6353,1.6353,1.6349,1.6349
EURCHF,20080731,125400,1.6350,1.6352,1.6350,1.6352
EURCHF,20080731,125500,1.6351,1.6352,1.6351,1.6351
EURCHF,20080731,125600,1.6352,1.6352,1.6350,1.6350
EURCHF,20080731,125700,1.6351,1.6351,1.6351,1.6351
EURCHF,20080731,125800,1.6350,1.6352,1.6350,1.6352
EURCHF,20080731,125900,1.6351,1.6351,1.6350,1.6351
EURCHF,20080731,130000,1.6350,1.6351,1.6350,1.6351
EURCHF,20080731,130100,1.6350,1.6350,1.6350,1.6350
EURCHF,20080731,130200,1.6351,1.6352,1.6351,1.6352
EURCHF,20080731,130300,1.6351,1.6354,1.6351,1.6353
EURCHF,20080731,130400,1.6354,1.6356,1.6354,1.6356
EURCHF,20080731,130500,1.6357,1.6358,1.6356,1.6358
EURCHF,20080731,130600,1.6357,1.6358,1.6357,1.6358
EURCHF,20080731,130700,1.6359,1.6363,1.6359,1.6362
EURCHF,20080731,130800,1.6360,1.6360,1.6356,1.6356
EURCHF,20080731,130900,1.6357,1.6360,1.6357,1.6359
EURCHF,20080731,131000,1.6360,1.6360,1.6357,1.6357
EURCHF,20080731,131100,1.6358,1.6360,1.6358,1.6360
EURCHF,20080731,131200,1.6361,1.6361,1.6356,1.6357
EURCHF,20080731,131300,1.6358,1.6358,1.6357,1.6358
EURCHF,20080731,131400,1.6359,1.6360,1.6358,1.6358
EURCHF,20080731,131500,1.6359,1.6359,1.6358,1.6358
EURCHF,20080731,131600,1.6359,1.6362,1.6359,1.6362
EURCHF,20080731,131700,1.6363,1.6367,1.6363,1.6367
EURCHF,20080731,131800,1.6366,1.6366,1.6363,1.6364
EURCHF,20080731,131900,1.6365,1.6365,1.6363,1.6363
EURCHF,20080731,132000,1.6362,1.6363,1.6359,1.6359
EURCHF,20080731,132100,1.6361,1.6362,1.6359,1.6360
EURCHF,20080731,132200,1.6359,1.6359,1.6356,1.6356
EURCHF,20080731,132300,1.6357,1.6360,1.6357,1.6360
EURCHF,20080731,132400,1.6358,1.6358,1.6355,1.6356
EURCHF,20080731,132500,1.6357,1.6357,1.6356,1.6357
EURCHF,20080731,132600,1.6356,1.6356,1.6355,1.6356
EURCHF,20080731,132700,1.6357,1.6358,1.6357,1.6358
EURCHF,20080731,132800,1.6359,1.6360,1.6359,1.6359
EURCHF,20080731,132900,1.6358,1.6359,1.6356,1.6358
EURCHF,20080731,133000,1.6359,1.6359,1.6357,1.6357
EURCHF,20080731,133100,1.6356,1.6358,1.6355,1.6358
EURCHF,20080731,133200,1.6357,1.6358,1.6356,1.6357
EURCHF,20080731,133300,1.6356,1.6357,1.6355,1.6357
EURCHF,20080731,133400,1.6356,1.6356,1.6356,1.6356
EURCHF,20080731,133500,1.6355,1.6356,1.6355,1.6355
EURCHF,20080731,133600,1.6356,1.6356,1.6355,1.6356
EURCHF,20080731,133700,1.6357,1.6357,1.6355,1.6356
EURCHF,20080731,133800,1.6357,1.6357,1.6355,1.6356
EURCHF,20080731,133900,1.6355,1.6355,1.6353,1.6353
EURCHF,20080731,134000,1.6353,1.6353,1.6353,1.6353
EURCHF,20080731,134100,1.6354,1.6354,1.6353,1.6353
EURCHF,20080731,134200,1.6353,1.6354,1.6353,1.6354
EURCHF,20080731,134300,1.6355,1.6356,1.6355,1.6355
EURCHF,20080731,134400,1.6354,1.6355,1.6354,1.6355
EURCHF,20080731,134500,1.6356,1.6356,1.6354,1.6355
EURCHF,20080731,134600,1.6354,1.6355,1.6353,1.6355
EURCHF,20080731,134700,1.6354,1.6356,1.6354,1.6355
EURCHF,20080731,134800,1.6354,1.6355,1.6353,1.6354
EURCHF,20080731,134900,1.6353,1.6356,1.6353,1.6356
EURCHF,20080731,135000,1.6357,1.6358,1.6356,1.6357
EURCHF,20080731,135100,1.6356,1.6357,1.6356,1.6356
EURCHF,20080731,135200,1.6355,1.6356,1.6355,1.6356
EURCHF,20080731,135300,1.6355,1.6357,1.6355,1.6357
EURCHF,20080731,135400,1.6358,1.6358,1.6357,1.6357
EURCHF,20080731,135500,1.6358,1.6358,1.6356,1.6356
EURCHF,20080731,135600,1.6355,1.6356,1.6355,1.6355
EURCHF,20080731,135700,1.6356,1.6356,1.6355,1.6356
EURCHF,20080731,135800,1.6357,1.6357,1.6356,1.6356
EURCHF,20080731,135900,1.6356,1.6356,1.6356,1.6356
EURCHF,20080731,140000,1.6357,1.6359,1.6357,1.6357
EURCHF,20080731,140100,1.6356,1.6357,1.6353,1.6355
EURCHF,20080731,140200,1.6356,1.6359,1.6356,1.6358
EURCHF,20080731,140300,1.6357,1.6358,1.6356,1.6356
EURCHF,20080731,140400,1.6355,1.6359,1.6355,1.6359
EURCHF,20080731,140500,1.6360,1.6362,1.6360,1.6360
EURCHF,20080731,140600,1.6359,1.6360,1.6357,1.6357
EURCHF,20080731,140700,1.6358,1.6360,1.6358,1.6360
EURCHF,20080731,140800,1.6359,1.6359,1.6357,1.6358
EURCHF,20080731,140900,1.6357,1.6357,1.6355,1.6356
EURCHF,20080731,141000,1.6355,1.6357,1.6355,1.6355
EURCHF,20080731,141100,1.6354,1.6354,1.6353,1.6353
EURCHF,20080731,141200,1.6352,1.6353,1.6350,1.6351
EURCHF,20080731,141300,1.6352,1.6353,1.6352,1.6352
EURCHF,20080731,141400,1.6351,1.6352,1.6350,1.6350
EURCHF,20080731,141500,1.6351,1.6352,1.6351,1.6352
EURCHF,20080731,141600,1.6351,1.6352,1.6350,1.6352
EURCHF,20080731,141700,1.6353,1.6353,1.6350,1.6351
EURCHF,20080731,141800,1.6352,1.6352,1.6349,1.6350
EURCHF,20080731,141900,1.6351,1.6351,1.6350,1.6350
EURCHF,20080731,142000,1.6351,1.6354,1.6351,1.6352
EURCHF,20080731,142100,1.6353,1.6354,1.6353,1.6354
EURCHF,20080731,142200,1.6353,1.6355,1.6353,1.6354
EURCHF,20080731,142300,1.6353,1.6356,1.6353,1.6355
EURCHF,20080731,142400,1.6357,1.6360,1.6356,1.6357
EURCHF,20080731,142500,1.6356,1.6357,1.6356,1.6357
EURCHF,20080731,142600,1.6356,1.6358,1.6356,1.6357
EURCHF,20080731,142700,1.6358,1.6358,1.6357,1.6357
EURCHF,20080731,142800,1.6358,1.6358,1.6355,1.6355
EURCHF,20080731,142900,1.6356,1.6357,1.6356,1.6356
EURCHF,20080731,143000,1.6358,1.6360,1.6356,1.6358
EURCHF,20080731,143100,1.6361,1.6361,1.6344,1.6344
EURCHF,20080731,143200,1.6345,1.6345,1.6342,1.6342
EURCHF,20080731,143300,1.6344,1.6344,1.6338,1.6339
EURCHF,20080731,143400,1.6340,1.6343,1.6340,1.6343
EURCHF,20080731,143500,1.6342,1.6342,1.6339,1.6339
EURCHF,20080731,143600,1.6343,1.6343,1.6340,1.6340
EURCHF,20080731,143700,1.6341,1.6341,1.6335,1.6337
EURCHF,20080731,143800,1.6336,1.6337,1.6334,1.6334
EURCHF,20080731,143900,1.6335,1.6335,1.6332,1.6333
EURCHF,20080731,144000,1.6336,1.6338,1.6334,1.6337
EURCHF,20080731,144100,1.6340,1.6340,1.6330,1.6330
EURCHF,20080731,144200,1.6332,1.6338,1.6330,1.6338
EURCHF,20080731,144300,1.6335,1.6337,1.6331,1.6331
EURCHF,20080731,144400,1.6332,1.6333,1.6330,1.6333
EURCHF,20080731,144500,1.6332,1.6334,1.6332,1.6334
EURCHF,20080731,144600,1.6333,1.6333,1.6331,1.6331
EURCHF,20080731,144700,1.6334,1.6335,1.6333,1.6334
EURCHF,20080731,144800,1.6335,1.6336,1.6334,1.6335
EURCHF,20080731,144900,1.6336,1.6339,1.6336,1.6338
EURCHF,20080731,145000,1.6339,1.6339,1.6337,1.6338
EURCHF,20080731,145100,1.6339,1.6339,1.6336,1.6337
EURCHF,20080731,145200,1.6336,1.6337,1.6336,1.6337
EURCHF,20080731,145300,1.6338,1.6340,1.6337,1.6340
EURCHF,20080731,145400,1.6337,1.6338,1.6337,1.6337
EURCHF,20080731,145500,1.6338,1.6338,1.6336,1.6336
EURCHF,20080731,145600,1.6337,1.6339,1.6336,1.6337
EURCHF,20080731,145700,1.6338,1.6343,1.6338,1.6341
EURCHF,20080731,145800,1.6342,1.6342,1.6338,1.6339
EURCHF,20080731,145900,1.6340,1.6340,1.6337,1.6338
EURCHF,20080731,150000,1.6337,1.6337,1.6335,1.6335
EURCHF,20080731,150100,1.6334,1.6334,1.6332,1.6334
EURCHF,20080731,150200,1.6333,1.6334,1.6332,1.6334
EURCHF,20080731,150300,1.6335,1.6335,1.6333,1.6333
EURCHF,20080731,150400,1.6334,1.6335,1.6333,1.6333
EURCHF,20080731,150500,1.6332,1.6334,1.6332,1.6334
EURCHF,20080731,150600,1.6333,1.6334,1.6331,1.6331
EURCHF,20080731,150700,1.6332,1.6332,1.6330,1.6332
EURCHF,20080731,150800,1.6330,1.6330,1.6328,1.6328
EURCHF,20080731,150900,1.6329,1.6332,1.6328,1.6332
EURCHF,20080731,151000,1.6331,1.6332,1.6331,1.6332
EURCHF,20080731,151100,1.6333,1.6336,1.6333,1.6335
EURCHF,20080731,151200,1.6336,1.6337,1.6336,1.6336
EURCHF,20080731,151300,1.6335,1.6337,1.6335,1.6336
EURCHF,20080731,151400,1.6337,1.6337,1.6335,1.6336
EURCHF,20080731,151500,1.6335,1.6335,1.6330,1.6331
EURCHF,20080731,151600,1.6332,1.6333,1.6330,1.6333
EURCHF,20080731,151700,1.6334,1.6334,1.6332,1.6333
EURCHF,20080731,151800,1.6332,1.6335,1.6332,1.6334
EURCHF,20080731,151900,1.6335,1.6337,1.6335,1.6337
EURCHF,20080731,152000,1.6336,1.6338,1.6336,1.6336
EURCHF,20080731,152100,1.6335,1.6337,1.6335,1.6336
EURCHF,20080731,152200,1.6335,1.6336,1.6334,1.6335
EURCHF,20080731,152300,1.6336,1.6338,1.6335,1.6338
EURCHF,20080731,152400,1.6337,1.6337,1.6335,1.6335
EURCHF,20080731,152500,1.6336,1.6336,1.6335,1.6336
EURCHF,20080731,152600,1.6335,1.6336,1.6335,1.6336
EURCHF,20080731,152700,1.6337,1.6338,1.6337,1.6337
EURCHF,20080731,152800,1.6338,1.6338,1.6337,1.6338
EURCHF,20080731,152900,1.6337,1.6339,1.6337,1.6339
EURCHF,20080731,153000,1.6338,1.6338,1.6337,1.6337
EURCHF,20080731,153100,1.6338,1.6339,1.6335,1.6336
EURCHF,20080731,153200,1.6337,1.6341,1.6337,1.6337
EURCHF,20080731,153300,1.6339,1.6339,1.6334,1.6335
EURCHF,20080731,153400,1.6334,1.6337,1.6334,1.6336
EURCHF,20080731,153500,1.6337,1.6339,1.6337,1.6337
EURCHF,20080731,153600,1.6342,1.6342,1.6339,1.6339
EURCHF,20080731,153700,1.6337,1.6343,1.6337,1.6342
EURCHF,20080731,153800,1.6343,1.6343,1.6342,1.6342
EURCHF,20080731,153900,1.6343,1.6345,1.6343,1.6345
EURCHF,20080731,154000,1.6344,1.6346,1.6344,1.6346
EURCHF,20080731,154100,1.6345,1.6345,1.6343,1.6344
EURCHF,20080731,154200,1.6345,1.6345,1.6343,1.6343
EURCHF,20080731,154300,1.6342,1.6344,1.6342,1.6342
EURCHF,20080731,154400,1.6341,1.6345,1.6341,1.6345
EURCHF,20080731,154500,1.6346,1.6346,1.6342,1.6345
EURCHF,20080731,154600,1.6344,1.6344,1.6342,1.6343
EURCHF,20080731,154700,1.6344,1.6344,1.6339,1.6339
EURCHF,20080731,154800,1.6340,1.6341,1.6339,1.6341
EURCHF,20080731,154900,1.6342,1.6345,1.6342,1.6342
EURCHF,20080731,155000,1.6341,1.6345,1.6341,1.6345
EURCHF,20080731,155100,1.6346,1.6346,1.6343,1.6343
EURCHF,20080731,155200,1.6344,1.6346,1.6343,1.6345
EURCHF,20080731,155300,1.6344,1.6348,1.6344,1.6348
EURCHF,20080731,155400,1.6349,1.6349,1.6348,1.6348
EURCHF,20080731,155500,1.6349,1.6351,1.6346,1.6351
EURCHF,20080731,155600,1.6353,1.6353,1.6349,1.6349
EURCHF,20080731,155700,1.6348,1.6352,1.6348,1.6351
EURCHF,20080731,155800,1.6350,1.6350,1.6348,1.6349
EURCHF,20080731,155900,1.6350,1.6351,1.6348,1.6348
EURCHF,20080731,160000,1.6347,1.6349,1.6346,1.6349
EURCHF,20080731,160100,1.6348,1.6348,1.6346,1.6348
EURCHF,20080731,160200,1.6349,1.6351,1.6349,1.6351
EURCHF,20080731,160300,1.6349,1.6350,1.6349,1.6349
EURCHF,20080731,160400,1.6348,1.6349,1.6346,1.6346
EURCHF,20080731,160500,1.6347,1.6347,1.6344,1.6345
EURCHF,20080731,160600,1.6346,1.6349,1.6345,1.6348
EURCHF,20080731,160700,1.6346,1.6351,1.6346,1.6351
EURCHF,20080731,160800,1.6349,1.6349,1.6346,1.6347
EURCHF,20080731,160900,1.6348,1.6348,1.6345,1.6345
EURCHF,20080731,161000,1.6344,1.6346,1.6344,1.6345
EURCHF,20080731,161100,1.6346,1.6347,1.6344,1.6344
EURCHF,20080731,161200,1.6346,1.6349,1.6345,1.6349
EURCHF,20080731,161300,1.6348,1.6349,1.6346,1.6346
EURCHF,20080731,161400,1.6347,1.6350,1.6347,1.6350
EURCHF,20080731,161500,1.6351,1.6351,1.6348,1.6349
EURCHF,20080731,161600,1.6350,1.6350,1.6348,1.6348
EURCHF,20080731,161700,1.6349,1.6351,1.6348,1.6351
EURCHF,20080731,161800,1.6350,1.6350,1.6348,1.6349
EURCHF,20080731,161900,1.6348,1.6349,1.6346,1.6346
EURCHF,20080731,162000,1.6345,1.6345,1.6342,1.6344
EURCHF,20080731,162100,1.6343,1.6346,1.6342,1.6346
EURCHF,20080731,162200,1.6347,1.6348,1.6346,1.6346
EURCHF,20080731,162300,1.6347,1.6351,1.6347,1.6351
EURCHF,20080731,162400,1.6349,1.6350,1.6346,1.6346
EURCHF,20080731,162500,1.6347,1.6349,1.6347,1.6348
EURCHF,20080731,162600,1.6347,1.6349,1.6347,1.6349
EURCHF,20080731,162700,1.6350,1.6352,1.6349,1.6352
EURCHF,20080731,162800,1.6353,1.6353,1.6352,1.6353
EURCHF,20080731,162900,1.6354,1.6356,1.6353,1.6354
EURCHF,20080731,163000,1.6355,1.6356,1.6354,1.6355
EURCHF,20080731,163100,1.6356,1.6356,1.6352,1.6352
EURCHF,20080731,163200,1.6353,1.6353,1.6352,1.6352
EURCHF,20080731,163300,1.6353,1.6353,1.6348,1.6348
EURCHF,20080731,163400,1.6349,1.6350,1.6348,1.6349
EURCHF,20080731,163500,1.6348,1.6350,1.6348,1.6350
EURCHF,20080731,163600,1.6349,1.6349,1.6346,1.6347
EURCHF,20080731,163700,1.6346,1.6348,1.6346,1.6346
EURCHF,20080731,163800,1.6347,1.6347,1.6346,1.6346
EURCHF,20080731,163900,1.6347,1.6349,1.6347,1.6349
EURCHF,20080731,164000,1.6348,1.6349,1.6346,1.6349
EURCHF,20080731,164100,1.6347,1.6347,1.6346,1.6346
EURCHF,20080731,164200,1.6347,1.6348,1.6346,1.6348
EURCHF,20080731,164300,1.6347,1.6349,1.6346,1.6349
EURCHF,20080731,164400,1.6348,1.6352,1.6347,1.6352
EURCHF,20080731,164500,1.6351,1.6355,1.6350,1.6355
EURCHF,20080731,164600,1.6354,1.6355,1.6353,1.6353
EURCHF,20080731,164700,1.6352,1.6352,1.6351,1.6352
EURCHF,20080731,164800,1.6353,1.6353,1.6350,1.6350
EURCHF,20080731,164900,1.6351,1.6355,1.6349,1.6349
EURCHF,20080731,165000,1.6350,1.6350,1.6347,1.6347
EURCHF,20080731,165100,1.6348,1.6353,1.6348,1.6352
EURCHF,20080731,165200,1.6353,1.6353,1.6349,1.6349
EURCHF,20080731,165300,1.6348,1.6350,1.6348,1.6350
EURCHF,20080731,165400,1.6349,1.6349,1.6347,1.6348
EURCHF,20080731,165500,1.6349,1.6349,1.6347,1.6349
EURCHF,20080731,165600,1.6348,1.6349,1.6348,1.6349
EURCHF,20080731,165700,1.6348,1.6349,1.6346,1.6346
EURCHF,20080731,165800,1.6347,1.6349,1.6346,1.6349
EURCHF,20080731,165900,1.6350,1.6351,1.6349,1.6349
EURCHF,20080731,170000,1.6350,1.6350,1.6348,1.6348
EURCHF,20080731,170100,1.6347,1.6349,1.6347,1.6349
EURCHF,20080731,170200,1.6348,1.6350,1.6348,1.6348
EURCHF,20080731,170300,1.6349,1.6349,1.6347,1.6349
EURCHF,20080731,170400,1.6348,1.6349,1.6347,1.6348
EURCHF,20080731,170500,1.6350,1.6350,1.6346,1.6346
EURCHF,20080731,170600,1.6347,1.6347,1.6346,1.6346
EURCHF,20080731,170700,1.6347,1.6347,1.6346,1.6346
EURCHF,20080731,170800,1.6347,1.6347,1.6346,1.6347
EURCHF,20080731,170900,1.6348,1.6348,1.6347,1.6348
EURCHF,20080731,171000,1.6349,1.6349,1.6348,1.6349
EURCHF,20080731,171100,1.6348,1.6349,1.6348,1.6349
EURCHF,20080731,171200,1.6348,1.6349,1.6347,1.6348
EURCHF,20080731,171300,1.6349,1.6349,1.6348,1.6349
EURCHF,20080731,171400,1.6348,1.6348,1.6347,1.6347
EURCHF,20080731,171500,1.6348,1.6348,1.6346,1.6347
EURCHF,20080731,171600,1.6346,1.6346,1.6345,1.6346
EURCHF,20080731,171700,1.6347,1.6347,1.6346,1.6346
EURCHF,20080731,171800,1.6345,1.6346,1.6345,1.6345
EURCHF,20080731,171900,1.6346,1.6346,1.6345,1.6346
EURCHF,20080731,172000,1.6347,1.6348,1.6346,1.6348
EURCHF,20080731,172100,1.6349,1.6349,1.6346,1.6346
EURCHF,20080731,172200,1.6347,1.6347,1.6342,1.6342
EURCHF,20080731,172300,1.6343,1.6344,1.6343,1.6344
EURCHF,20080731,172400,1.6346,1.6346,1.6344,1.6344
EURCHF,20080731,172500,1.6345,1.6347,1.6345,1.6346
EURCHF,20080731,172600,1.6347,1.6347,1.6344,1.6344
EURCHF,20080731,172700,1.6346,1.6346,1.6340,1.6340
EURCHF,20080731,172800,1.6342,1.6343,1.6342,1.6342
EURCHF,20080731,172900,1.6341,1.6341,1.6339,1.6340
EURCHF,20080731,173000,1.6341,1.6341,1.6339,1.6339
EURCHF,20080731,173100,1.6338,1.6340,1.6338,1.6340
EURCHF,20080731,173200,1.6341,1.6343,1.6341,1.6343
EURCHF,20080731,173300,1.6344,1.6348,1.6344,1.6347
EURCHF,20080731,173400,1.6346,1.6348,1.6345,1.6348
EURCHF,20080731,173500,1.6349,1.6349,1.6344,1.6346
EURCHF,20080731,173600,1.6347,1.6347,1.6345,1.6346
EURCHF,20080731,173700,1.6347,1.6350,1.6347,1.6350
EURCHF,20080731,173800,1.6351,1.6351,1.6349,1.6349
EURCHF,20080731,173900,1.6350,1.6351,1.6348,1.6348
EURCHF,20080731,174000,1.6349,1.6350,1.6349,1.6349
EURCHF,20080731,174100,1.6348,1.6353,1.6348,1.6352
EURCHF,20080731,174200,1.6349,1.6350,1.6347,1.6348
EURCHF,20080731,174300,1.6350,1.6351,1.6347,1.6347
EURCHF,20080731,174400,1.6349,1.6349,1.6347,1.6347
EURCHF,20080731,174500,1.6346,1.6347,1.6345,1.6347
EURCHF,20080731,174600,1.6346,1.6346,1.6343,1.6343
EURCHF,20080731,174700,1.6341,1.6342,1.6341,1.6341
EURCHF,20080731,174800,1.6340,1.6340,1.6339,1.6339
EURCHF,20080731,174900,1.6340,1.6342,1.6340,1.6341
EURCHF,20080731,175000,1.6342,1.6342,1.6340,1.6341
EURCHF,20080731,175100,1.6340,1.6341,1.6340,1.6340
EURCHF,20080731,175200,1.6342,1.6344,1.6341,1.6341
EURCHF,20080731,175300,1.6342,1.6344,1.6340,1.6344
EURCHF,20080731,175400,1.6343,1.6345,1.6343,1.6345
EURCHF,20080731,175500,1.6344,1.6350,1.6344,1.6349
EURCHF,20080731,175600,1.6350,1.6353,1.6349,1.6352
EURCHF,20080731,175700,1.6351,1.6353,1.6351,1.6352
EURCHF,20080731,175800,1.6351,1.6351,1.6350,1.6351
EURCHF,20080731,175900,1.6350,1.6350,1.6348,1.6349
EURCHF,20080731,180000,1.6348,1.6349,1.6348,1.6348
EURCHF,20080731,180100,1.6347,1.6351,1.6347,1.6351
EURCHF,20080731,180200,1.6350,1.6350,1.6347,1.6348
EURCHF,20080731,180300,1.6349,1.6349,1.6349,1.6349
EURCHF,20080731,180400,1.6349,1.6350,1.6348,1.6349
EURCHF,20080731,180500,1.6348,1.6349,1.6348,1.6348
EURCHF,20080731,180600,1.6347,1.6348,1.6346,1.6347
EURCHF,20080731,180700,1.6346,1.6349,1.6346,1.6346
EURCHF,20080731,180800,1.6347,1.6347,1.6345,1.6346
EURCHF,20080731,180900,1.6344,1.6346,1.6343,1.6345
EURCHF,20080731,181000,1.6344,1.6345,1.6344,1.6344
EURCHF,20080731,181100,1.6343,1.6343,1.6342,1.6342
EURCHF,20080731,181200,1.6343,1.6343,1.6342,1.6342
EURCHF,20080731,181300,1.6341,1.6343,1.6341,1.6342
EURCHF,20080731,181400,1.6341,1.6342,1.6341,1.6342
EURCHF,20080731,181500,1.6340,1.6343,1.6340,1.6342
EURCHF,20080731,181600,1.6343,1.6343,1.6342,1.6342
EURCHF,20080731,181700,1.6341,1.6342,1.6340,1.6340
EURCHF,20080731,181800,1.6341,1.6342,1.6339,1.6340
EURCHF,20080731,181900,1.6341,1.6341,1.6340,1.6341
EURCHF,20080731,182000,1.6340,1.6341,1.6339,1.6340
EURCHF,20080731,182100,1.6341,1.6341,1.6339,1.6339
EURCHF,20080731,182200,1.6340,1.6340,1.6339,1.6339
EURCHF,20080731,182300,1.6340,1.6340,1.6339,1.6340
EURCHF,20080731,182400,1.6341,1.6342,1.6341,1.6341
EURCHF,20080731,182500,1.6340,1.6341,1.6340,1.6340
EURCHF,20080731,182600,1.6339,1.6340,1.6339,1.6340
EURCHF,20080731,182700,1.6341,1.6341,1.6341,1.6341
EURCHF,20080731,182800,1.6341,1.6341,1.6341,1.6341
EURCHF,20080731,182900,1.6340,1.6341,1.6339,1.6339
EURCHF,20080731,183000,1.6339,1.6339,1.6339,1.6339
EURCHF,20080731,183100,1.6338,1.6339,1.6338,1.6339
EURCHF,20080731,183200,1.6338,1.6340,1.6338,1.6339
EURCHF,20080731,183300,1.6340,1.6340,1.6340,1.6340
EURCHF,20080731,183400,1.6339,1.6341,1.6339,1.6340
EURCHF,20080731,183500,1.6341,1.6341,1.6340,1.6340
EURCHF,20080731,183600,1.6339,1.6339,1.6338,1.6338
EURCHF,20080731,183700,1.6339,1.6339,1.6337,1.6339
EURCHF,20080731,183800,1.6340,1.6340,1.6338,1.6339
EURCHF,20080731,183900,1.6338,1.6339,1.6337,1.6337
EURCHF,20080731,184000,1.6338,1.6339,1.6338,1.6339
EURCHF,20080731,184100,1.6340,1.6340,1.6340,1.6340
EURCHF,20080731,184200,1.6340,1.6340,1.6340,1.6340
EURCHF,20080731,184300,1.6340,1.6341,1.6340,1.6340
EURCHF,20080731,184400,1.6344,1.6344,1.6342,1.6342
EURCHF,20080731,184500,1.6343,1.6344,1.6342,1.6344
EURCHF,20080731,184600,1.6345,1.6345,1.6345,1.6345
EURCHF,20080731,184700,1.6344,1.6346,1.6344,1.6345
EURCHF,20080731,184800,1.6344,1.6346,1.6344,1.6346
EURCHF,20080731,184900,1.6345,1.6346,1.6344,1.6345
EURCHF,20080731,185000,1.6346,1.6347,1.6346,1.6346
EURCHF,20080731,185100,1.6345,1.6346,1.6345,1.6346
EURCHF,20080731,185200,1.6345,1.6346,1.6344,1.6344
EURCHF,20080731,185300,1.6346,1.6346,1.6344,1.6344
EURCHF,20080731,185400,1.6343,1.6345,1.6343,1.6345
EURCHF,20080731,185500,1.6344,1.6345,1.6344,1.6344
EURCHF,20080731,185600,1.6343,1.6343,1.6343,1.6343
EURCHF,20080731,185700,1.6342,1.6342,1.6337,1.6337
EURCHF,20080731,185800,1.6338,1.6339,1.6335,1.6337
EURCHF,20080731,185900,1.6336,1.6337,1.6336,1.6337
EURCHF,20080731,190000,1.6338,1.6339,1.6337,1.6339
EURCHF,20080731,190100,1.6337,1.6337,1.6335,1.6335
EURCHF,20080731,190200,1.6336,1.6339,1.6336,1.6339
EURCHF,20080731,190300,1.6338,1.6339,1.6338,1.6338
EURCHF,20080731,190400,1.6337,1.6337,1.6337,1.6337
EURCHF,20080731,190500,1.6336,1.6339,1.6336,1.6339
EURCHF,20080731,190600,1.6340,1.6340,1.6338,1.6338
EURCHF,20080731,190700,1.6339,1.6340,1.6339,1.6340
EURCHF,20080731,190800,1.6341,1.6341,1.6340,1.6340
EURCHF,20080731,190900,1.6339,1.6340,1.6339,1.6340
EURCHF,20080731,191000,1.6339,1.6340,1.6339,1.6340
EURCHF,20080731,191100,1.6340,1.6340,1.6339,1.6339
EURCHF,20080731,191200,1.6340,1.6342,1.6340,1.6342
EURCHF,20080731,191300,1.6341,1.6342,1.6341,1.6341
EURCHF,20080731,191400,1.6342,1.6342,1.6340,1.6341
EURCHF,20080731,191500,1.6340,1.6340,1.6338,1.6339
EURCHF,20080731,191600,1.6340,1.6342,1.6340,1.6342
EURCHF,20080731,191700,1.6343,1.6344,1.6343,1.6343
EURCHF,20080731,191800,1.6344,1.6344,1.6342,1.6343
EURCHF,20080731,191900,1.6342,1.6343,1.6342,1.6342
EURCHF,20080731,192000,1.6342,1.6342,1.6342,1.6342
EURCHF,20080731,192100,1.6341,1.6342,1.6340,1.6342
EURCHF,20080731,192200,1.6342,1.6342,1.6342,1.6342
EURCHF,20080731,192300,1.6342,1.6342,1.6341,1.6341
EURCHF,20080731,192400,1.6342,1.6342,1.6342,1.6342
EURCHF,20080731,192500,1.6343,1.6343,1.6341,1.6342
EURCHF,20080731,192600,1.6343,1.6343,1.6341,1.6341
EURCHF,20080731,192700,1.6342,1.6342,1.6341,1.6342
EURCHF,20080731,192800,1.6341,1.6341,1.6340,1.6340
EURCHF,20080731,192900,1.6341,1.6342,1.6341,1.6342
EURCHF,20080731,193000,1.6341,1.6341,1.6341,1.6341
EURCHF,20080731,193100,1.6340,1.6340,1.6340,1.6340
EURCHF,20080731,193200,1.6341,1.6341,1.6341,1.6341
EURCHF,20080731,193300,1.6342,1.6342,1.6340,1.6341
EURCHF,20080731,193400,1.6341,1.6341,1.6341,1.6341
EURCHF,20080731,193500,1.6342,1.6342,1.6340,1.6340
EURCHF,20080731,193600,1.6341,1.6342,1.6341,1.6341
EURCHF,20080731,193700,1.6342,1.6342,1.6341,1.6341
EURCHF,20080731,193800,1.6342,1.6344,1.6342,1.6343
EURCHF,20080731,193900,1.6342,1.6342,1.6341,1.6341
EURCHF,20080731,194000,1.6342,1.6342,1.6341,1.6341
EURCHF,20080731,194100,1.6342,1.6342,1.6341,1.6341
EURCHF,20080731,194200,1.6342,1.6342,1.6341,1.6341
EURCHF,20080731,194300,1.6342,1.6342,1.6341,1.6342
EURCHF,20080731,194400,1.6343,1.6343,1.6341,1.6342
EURCHF,20080731,194500,1.6343,1.6343,1.6342,1.6343
EURCHF,20080731,194600,1.6342,1.6343,1.6342,1.6342
EURCHF,20080731,194700,1.6342,1.6342,1.6342,1.6342
EURCHF,20080731,194800,1.6343,1.6344,1.6342,1.6342
EURCHF,20080731,194900,1.6343,1.6344,1.6342,1.6343
EURCHF,20080731,195000,1.6344,1.6344,1.6344,1.6344
EURCHF,20080731,195100,1.6344,1.6346,1.6344,1.6345
EURCHF,20080731,195200,1.6346,1.6347,1.6346,1.6346
EURCHF,20080731,195300,1.6347,1.6347,1.6346,1.6346
EURCHF,20080731,195400,1.6346,1.6346,1.6346,1.6346
EURCHF,20080731,195500,1.6345,1.6345,1.6344,1.6344
EURCHF,20080731,195600,1.6345,1.6345,1.6344,1.6344
EURCHF,20080731,195700,1.6344,1.6344,1.6342,1.6342
EURCHF,20080731,195800,1.6343,1.6344,1.6343,1.6344
EURCHF,20080731,195900,1.6345,1.6345,1.6344,1.6345
EURCHF,20080731,200000,1.6345,1.6345,1.6345,1.6345
EURCHF,20080731,200100,1.6346,1.6346,1.6342,1.6343
EURCHF,20080731,200200,1.6342,1.6343,1.6342,1.6342
EURCHF,20080731,200300,1.6341,1.6343,1.6341,1.6343
EURCHF,20080731,200400,1.6342,1.6342,1.6341,1.6342
EURCHF,20080731,200500,1.6341,1.6342,1.6341,1.6341
EURCHF,20080731,200600,1.6342,1.6342,1.6341,1.6341
EURCHF,20080731,200700,1.6342,1.6342,1.6341,1.6342
EURCHF,20080731,200800,1.6341,1.6341,1.6340,1.6340
EURCHF,20080731,200900,1.6341,1.6343,1.6341,1.6342
EURCHF,20080731,201000,1.6343,1.6343,1.6342,1.6343
EURCHF,20080731,201100,1.6342,1.6343,1.6342,1.6342
EURCHF,20080731,201200,1.6343,1.6344,1.6343,1.6343
EURCHF,20080731,201300,1.6342,1.6344,1.6342,1.6344
EURCHF,20080731,201400,1.6343,1.6344,1.6342,1.6342
EURCHF,20080731,201500,1.6341,1.6343,1.6341,1.6343
EURCHF,20080731,201600,1.6344,1.6346,1.6344,1.6346
EURCHF,20080731,201700,1.6345,1.6345,1.6344,1.6344
EURCHF,20080731,201800,1.6346,1.6346,1.6342,1.6343
EURCHF,20080731,201900,1.6344,1.6345,1.6343,1.6344
EURCHF,20080731,202000,1.6343,1.6343,1.6341,1.6341
EURCHF,20080731,202100,1.6340,1.6341,1.6340,1.6341
EURCHF,20080731,202200,1.6340,1.6341,1.6339,1.6339
EURCHF,20080731,202300,1.6340,1.6340,1.6338,1.6338
EURCHF,20080731,202400,1.6339,1.6341,1.6339,1.6340
EURCHF,20080731,202500,1.6341,1.6341,1.6340,1.6341
EURCHF,20080731,202600,1.6340,1.6340,1.6339,1.6340
EURCHF,20080731,202700,1.6341,1.6341,1.6337,1.6337
EURCHF,20080731,202800,1.6338,1.6340,1.6338,1.6340
EURCHF,20080731,202900,1.6339,1.6341,1.6339,1.6340
EURCHF,20080731,203000,1.6339,1.6339,1.6339,1.6339
EURCHF,20080731,203100,1.6339,1.6339,1.6339,1.6339
EURCHF,20080731,203200,1.6339,1.6339,1.6339,1.6339
EURCHF,20080731,203300,1.6340,1.6340,1.6338,1.6339
EURCHF,20080731,203400,1.6338,1.6338,1.6337,1.6338
EURCHF,20080731,203500,1.6339,1.6341,1.6339,1.6340
EURCHF,20080731,203600,1.6340,1.6340,1.6340,1.6340
EURCHF,20080731,203700,1.6341,1.6341,1.6340,1.6340
EURCHF,20080731,203800,1.6339,1.6341,1.6339,1.6341
EURCHF,20080731,203900,1.6340,1.6340,1.6339,1.6339
EURCHF,20080731,204000,1.6338,1.6340,1.6338,1.6340
EURCHF,20080731,204100,1.6341,1.6341,1.6340,1.6340
EURCHF,20080731,204200,1.6341,1.6341,1.6340,1.6340
EURCHF,20080731,204300,1.6341,1.6342,1.6341,1.6342
EURCHF,20080731,204400,1.6342,1.6342,1.6341,1.6341
EURCHF,20080731,204500,1.6340,1.6341,1.6340,1.6341
EURCHF,20080731,204600,1.6341,1.6341,1.6339,1.6339
EURCHF,20080731,204700,1.6340,1.6342,1.6340,1.6342
EURCHF,20080731,204800,1.6343,1.6343,1.6342,1.6342
EURCHF,20080731,204900,1.6343,1.6343,1.6342,1.6343
EURCHF,20080731,205000,1.6342,1.6342,1.6342,1.6342
EURCHF,20080731,205100,1.6341,1.6341,1.6339,1.6340
EURCHF,20080731,205200,1.6339,1.6339,1.6337,1.6338
EURCHF,20080731,205300,1.6337,1.6338,1.6337,1.6338
EURCHF,20080731,205400,1.6339,1.6339,1.6335,1.6335
EURCHF,20080731,205500,1.6334,1.6337,1.6334,1.6336
EURCHF,20080731,205600,1.6335,1.6336,1.6335,1.6336
EURCHF,20080731,205700,1.6337,1.6339,1.6337,1.6339
EURCHF,20080731,205800,1.6340,1.6340,1.6337,1.6337
EURCHF,20080731,205900,1.6338,1.6339,1.6336,1.6336
EURCHF,20080731,210000,1.6337,1.6338,1.6336,1.6336
EURCHF,20080731,210100,1.6335,1.6335,1.6333,1.6334
EURCHF,20080731,210200,1.6335,1.6337,1.6335,1.6337
EURCHF,20080731,210300,1.6338,1.6339,1.6338,1.6338
EURCHF,20080731,210400,1.6337,1.6339,1.6337,1.6339
EURCHF,20080731,210500,1.6338,1.6339,1.6338,1.6338
EURCHF,20080731,210600,1.6337,1.6338,1.6337,1.6337
EURCHF,20080731,210700,1.6336,1.6337,1.6336,1.6336
EURCHF,20080731,210800,1.6337,1.6337,1.6337,1.6337
EURCHF,20080731,210900,1.6337,1.6338,1.6337,1.6337
EURCHF,20080731,211000,1.6337,1.6337,1.6337,1.6337
EURCHF,20080731,211100,1.6338,1.6338,1.6337,1.6337
EURCHF,20080731,211200,1.6337,1.6339,1.6336,1.6339
EURCHF,20080731,211300,1.6338,1.6339,1.6338,1.6339
EURCHF,20080731,211400,1.6340,1.6340,1.6340,1.6340
EURCHF,20080731,211500,1.6340,1.6340,1.6339,1.6339
EURCHF,20080731,211600,1.6340,1.6341,1.6340,1.6340
EURCHF,20080731,211700,1.6341,1.6341,1.6340,1.6340
EURCHF,20080731,211800,1.6341,1.6341,1.6340,1.6340
EURCHF,20080731,211900,1.6342,1.6342,1.6340,1.6340
EURCHF,20080731,212000,1.6339,1.6340,1.6339,1.6340
EURCHF,20080731,212100,1.6341,1.6341,1.6340,1.6340
EURCHF,20080731,212200,1.6341,1.6341,1.6340,1.6341
EURCHF,20080731,212300,1.6340,1.6341,1.6340,1.6340
EURCHF,20080731,212400,1.6341,1.6341,1.6340,1.6340
EURCHF,20080731,212500,1.6340,1.6340,1.6340,1.6340
EURCHF,20080731,212600,1.6339,1.6339,1.6339,1.6339
EURCHF,20080731,212700,1.6339,1.6340,1.6339,1.6340
EURCHF,20080731,212800,1.6340,1.6342,1.6340,1.6342
EURCHF,20080731,212900,1.6341,1.6343,1.6341,1.6342
EURCHF,20080731,213000,1.6341,1.6341,1.6340,1.6341
EURCHF,20080731,213100,1.6340,1.6340,1.6338,1.6338
EURCHF,20080731,213200,1.6339,1.6340,1.6339,1.6340
EURCHF,20080731,213300,1.6341,1.6342,1.6339,1.6339
EURCHF,20080731,213400,1.6340,1.6340,1.6339,1.6339
EURCHF,20080731,213500,1.6340,1.6342,1.6340,1.6340
EURCHF,20080731,213600,1.6339,1.6340,1.6339,1.6340
EURCHF,20080731,213700,1.6339,1.6339,1.6339,1.6339
EURCHF,20080731,213800,1.6338,1.6340,1.6338,1.6339
EURCHF,20080731,213900,1.6340,1.6340,1.6339,1.6340
EURCHF,20080731,214000,1.6339,1.6340,1.6338,1.6338
EURCHF,20080731,214100,1.6337,1.6338,1.6337,1.6338
EURCHF,20080731,214200,1.6337,1.6338,1.6336,1.6337
EURCHF,20080731,214300,1.6336,1.6337,1.6336,1.6337
EURCHF,20080731,214400,1.6337,1.6338,1.6337,1.6338
EURCHF,20080731,214500,1.6339,1.6339,1.6337,1.6337
EURCHF,20080731,214600,1.6338,1.6338,1.6336,1.6336
EURCHF,20080731,214700,1.6337,1.6337,1.6337,1.6337
EURCHF,20080731,214800,1.6337,1.6337,1.6336,1.6336
EURCHF,20080731,214900,1.6337,1.6338,1.6337,1.6337
EURCHF,20080731,215000,1.6336,1.6336,1.6333,1.6333
EURCHF,20080731,215100,1.6332,1.6334,1.6331,1.6334
EURCHF,20080731,215200,1.6333,1.6334,1.6332,1.6334
EURCHF,20080731,215300,1.6333,1.6333,1.6333,1.6333
EURCHF,20080731,215400,1.6334,1.6334,1.6334,1.6334
EURCHF,20080731,215500,1.6334,1.6334,1.6333,1.6334
EURCHF,20080731,215600,1.6334,1.6335,1.6334,1.6335
EURCHF,20080731,215700,1.6337,1.6337,1.6335,1.6335
EURCHF,20080731,215800,1.6336,1.6336,1.6335,1.6336
EURCHF,20080731,215900,1.6335,1.6336,1.6335,1.6336
EURCHF,20080731,220000,1.6337,1.6337,1.6336,1.6336
EURCHF,20080731,220100,1.6337,1.6337,1.6334,1.6334
EURCHF,20080731,220200,1.6333,1.6334,1.6332,1.6332
EURCHF,20080731,220400,1.6332,1.6333,1.6332,1.6332
EURCHF,20080731,220500,1.6332,1.6332,1.6332,1.6332
EURCHF,20080731,220600,1.6333,1.6333,1.6332,1.6332
EURCHF,20080731,220700,1.6333,1.6333,1.6332,1.6332
EURCHF,20080731,220800,1.6330,1.6333,1.6330,1.6333
EURCHF,20080731,220900,1.6332,1.6335,1.6332,1.6335
EURCHF,20080731,221000,1.6336,1.6336,1.6335,1.6336
EURCHF,20080731,221100,1.6337,1.6338,1.6336,1.6338
EURCHF,20080731,221200,1.6338,1.6338,1.6338,1.6338
EURCHF,20080731,221300,1.6339,1.6339,1.6338,1.6338
EURCHF,20080731,221400,1.6337,1.6339,1.6337,1.6339
EURCHF,20080731,221500,1.6338,1.6338,1.6337,1.6337
EURCHF,20080731,221600,1.6339,1.6339,1.6339,1.6339
EURCHF,20080731,221700,1.6338,1.6339,1.6337,1.6339
EURCHF,20080731,221800,1.6338,1.6338,1.6338,1.6338
EURCHF,20080731,221900,1.6337,1.6339,1.6336,1.6339
EURCHF,20080731,222000,1.6338,1.6338,1.6337,1.6337
EURCHF,20080731,222100,1.6338,1.6338,1.6336,1.6336
EURCHF,20080731,222200,1.6335,1.6335,1.6335,1.6335
EURCHF,20080731,222300,1.6336,1.6336,1.6333,1.6333
EURCHF,20080731,222400,1.6333,1.6333,1.6333,1.6333
EURCHF,20080731,222500,1.6334,1.6334,1.6333,1.6333
EURCHF,20080731,222600,1.6332,1.6333,1.6332,1.6333
EURCHF,20080731,222700,1.6333,1.6334,1.6333,1.6334
EURCHF,20080731,222800,1.6335,1.6335,1.6333,1.6334
EURCHF,20080731,222900,1.6333,1.6335,1.6333,1.6334
EURCHF,20080731,223000,1.6333,1.6334,1.6333,1.6334
EURCHF,20080731,223100,1.6333,1.6336,1.6333,1.6336
EURCHF,20080731,223200,1.6337,1.6337,1.6336,1.6336
EURCHF,20080731,223300,1.6335,1.6336,1.6335,1.6335
EURCHF,20080731,223400,1.6336,1.6336,1.6335,1.6335
EURCHF,20080731,223500,1.6336,1.6336,1.6335,1.6335
EURCHF,20080731,223600,1.6336,1.6337,1.6336,1.6336
EURCHF,20080731,223700,1.6337,1.6337,1.6337,1.6337
EURCHF,20080731,223800,1.6338,1.6340,1.6338,1.6340
EURCHF,20080731,223900,1.6339,1.6340,1.6339,1.6340
EURCHF,20080731,224000,1.6341,1.6341,1.6339,1.6339
EURCHF,20080731,224100,1.6338,1.6338,1.6335,1.6335
EURCHF,20080731,224200,1.6336,1.6337,1.6335,1.6337
EURCHF,20080731,224300,1.6337,1.6337,1.6336,1.6336
EURCHF,20080731,224400,1.6335,1.6337,1.6335,1.6336
EURCHF,20080731,224500,1.6335,1.6335,1.6335,1.6335
EURCHF,20080731,224600,1.6336,1.6336,1.6334,1.6335
EURCHF,20080731,224700,1.6334,1.6334,1.6334,1.6334
EURCHF,20080731,224800,1.6333,1.6335,1.6333,1.6335
EURCHF,20080731,224900,1.6334,1.6335,1.6334,1.6334
EURCHF,20080731,225000,1.6333,1.6334,1.6333,1.6333
EURCHF,20080731,225100,1.6334,1.6334,1.6333,1.6333
EURCHF,20080731,225200,1.6333,1.6333,1.6333,1.6333
EURCHF,20080731,225300,1.6334,1.6335,1.6334,1.6335
EURCHF,20080731,225400,1.6336,1.6336,1.6335,1.6335
EURCHF,20080731,225500,1.6335,1.6336,1.6335,1.6336
EURCHF,20080731,225600,1.6335,1.6336,1.6335,1.6335
EURCHF,20080731,225700,1.6335,1.6335,1.6335,1.6335
EURCHF,20080731,225800,1.6336,1.6336,1.6336,1.6336
EURCHF,20080731,225900,1.6336,1.6336,1.6336,1.6336
EURCHF,20080731,230000,1.6335,1.6335,1.6334,1.6335
EURCHF,20080731,230100,1.6334,1.6335,1.6334,1.6335
EURCHF,20080731,230200,1.6334,1.6335,1.6334,1.6335
EURCHF,20080731,230300,1.6335,1.6335,1.6333,1.6333
EURCHF,20080731,230400,1.6334,1.6335,1.6333,1.6334
EURCHF,20080731,230500,1.6333,1.6333,1.6333,1.6333
EURCHF,20080731,230600,1.6334,1.6334,1.6332,1.6333
EURCHF,20080731,230700,1.6332,1.6332,1.6332,1.6332
EURCHF,20080731,230800,1.6332,1.6333,1.6332,1.6332
EURCHF,20080731,230900,1.6332,1.6332,1.6332,1.6332
EURCHF,20080731,231000,1.6334,1.6340,1.6334,1.6340
EURCHF,20080731,231100,1.6337,1.6337,1.6335,1.6335
EURCHF,20080731,231200,1.6335,1.6335,1.6334,1.6335
EURCHF,20080731,231300,1.6334,1.6334,1.6333,1.6333
EURCHF,20080731,231400,1.6334,1.6334,1.6332,1.6332
EURCHF,20080731,231500,1.6333,1.6333,1.6332,1.6332
EURCHF,20080731,231600,1.6333,1.6333,1.6331,1.6332
EURCHF,20080731,231700,1.6333,1.6340,1.6333,1.6340
EURCHF,20080731,231800,1.6339,1.6339,1.6337,1.6337
EURCHF,20080731,231900,1.6337,1.6337,1.6336,1.6336
EURCHF,20080731,232000,1.6336,1.6337,1.6336,1.6337
EURCHF,20080731,232100,1.6336,1.6337,1.6336,1.6337
EURCHF,20080731,232200,1.6338,1.6338,1.6337,1.6337
EURCHF,20080731,232300,1.6338,1.6338,1.6336,1.6336
EURCHF,20080731,232400,1.6337,1.6337,1.6336,1.6337
EURCHF,20080731,232500,1.6338,1.6339,1.6338,1.6338
EURCHF,20080731,232600,1.6338,1.6338,1.6338,1.6338
EURCHF,20080731,232700,1.6338,1.6338,1.6338,1.6338
EURCHF,20080731,232800,1.6338,1.6338,1.6337,1.6337
EURCHF,20080731,232900,1.6335,1.6335,1.6335,1.6335
EURCHF,20080731,233000,1.6335,1.6337,1.6335,1.6337
EURCHF,20080731,233100,1.6336,1.6338,1.6335,1.6335
EURCHF,20080731,233200,1.6336,1.6337,1.6335,1.6335
EURCHF,20080731,233300,1.6335,1.6335,1.6335,1.6335
EURCHF,20080731,233400,1.6336,1.6336,1.6334,1.6334
EURCHF,20080731,233500,1.6332,1.6333,1.6332,1.6333
EURCHF,20080731,233600,1.6334,1.6335,1.6334,1.6334
EURCHF,20080731,233700,1.6335,1.6337,1.6335,1.6337
EURCHF,20080731,233800,1.6335,1.6335,1.6335,1.6335
EURCHF,20080731,233900,1.6336,1.6336,1.6335,1.6335
EURCHF,20080731,234000,1.6336,1.6337,1.6336,1.6336
EURCHF,20080731,234100,1.6335,1.6336,1.6335,1.6336
EURCHF,20080731,234200,1.6337,1.6337,1.6337,1.6337
EURCHF,20080731,234300,1.6335,1.6335,1.6334,1.6335
EURCHF,20080731,234400,1.6336,1.6337,1.6335,1.6335
EURCHF,20080731,234500,1.6334,1.6336,1.6334,1.6335
EURCHF,20080731,234600,1.6336,1.6337,1.6335,1.6335
EURCHF,20080731,234700,1.6333,1.6335,1.6333,1.6335
EURCHF,20080731,234800,1.6336,1.6336,1.6333,1.6333
EURCHF,20080731,234900,1.6332,1.6335,1.6332,1.6335
EURCHF,20080731,235000,1.6336,1.6337,1.6336,1.6337
EURCHF,20080731,235100,1.6336,1.6337,1.6336,1.6336
EURCHF,20080731,235200,1.6335,1.6337,1.6335,1.6335
EURCHF,20080731,235300,1.6334,1.6334,1.6333,1.6333
EURCHF,20080731,235400,1.6334,1.6335,1.6334,1.6334
EURCHF,20080731,235500,1.6335,1.6335,1.6334,1.6334
EURCHF,20080731,235600,1.6333,1.6336,1.6333,1.6335
EURCHF,20080731,235700,1.6333,1.6333,1.6333,1.6333
EURCHF,20080731,235800,1.6333,1.6334,1.6333,1.6333
EURCHF,20080731,235900,1.6334,1.6335,1.6334,1.6334
EURCHF,20080801,000000,1.6333,1.6336,1.6333,1.6336
EURJPY,20080731,000100,168.32,168.33,168.32,168.32
EURJPY,20080731,000200,168.31,168.34,168.30,168.33
EURJPY,20080731,000300,168.34,168.34,168.33,168.33
EURJPY,20080731,000400,168.34,168.36,168.34,168.36
EURJPY,20080731,000500,168.35,168.37,168.34,168.37
EURJPY,20080731,000600,168.38,168.38,168.37,168.38
EURJPY,20080731,000700,168.37,168.37,168.37,168.37
EURJPY,20080731,000800,168.36,168.36,168.36,168.36
EURJPY,20080731,000900,168.37,168.37,168.37,168.37
EURJPY,20080731,001000,168.37,168.37,168.35,168.36
EURJPY,20080731,001100,168.36,168.36,168.36,168.36
EURJPY,20080731,001200,168.37,168.37,168.36,168.36
EURJPY,20080731,001300,168.36,168.36,168.36,168.36
EURJPY,20080731,001400,168.36,168.36,168.35,168.36
EURJPY,20080731,001500,168.35,168.35,168.34,168.34
EURJPY,20080731,001600,168.35,168.35,168.33,168.33
EURJPY,20080731,001700,168.34,168.34,168.33,168.34
EURJPY,20080731,001800,168.35,168.36,168.34,168.35
EURJPY,20080731,001900,168.36,168.38,168.36,168.38
EURJPY,20080731,002000,168.37,168.38,168.37,168.37
EURJPY,20080731,002100,168.38,168.39,168.37,168.37
EURJPY,20080731,002200,168.36,168.38,168.36,168.37
EURJPY,20080731,002300,168.36,168.38,168.36,168.36
EURJPY,20080731,002400,168.37,168.38,168.36,168.38
EURJPY,20080731,002500,168.37,168.37,168.36,168.36
EURJPY,20080731,002600,168.35,168.37,168.35,168.37
EURJPY,20080731,002700,168.37,168.38,168.37,168.38
EURJPY,20080731,002800,168.37,168.37,168.36,168.36
EURJPY,20080731,002900,168.37,168.37,168.35,168.37
EURJPY,20080731,003000,168.36,168.37,168.35,168.36
EURJPY,20080731,003100,168.37,168.37,168.35,168.36
EURJPY,20080731,003200,168.35,168.35,168.35,168.35
EURJPY,20080731,003300,168.36,168.37,168.36,168.36
EURJPY,20080731,003400,168.37,168.37,168.36,168.37
EURJPY,20080731,003500,168.38,168.38,168.36,168.37
EURJPY,20080731,003600,168.38,168.38,168.37,168.38
EURJPY,20080731,003700,168.37,168.37,168.37,168.37
EURJPY,20080731,003800,168.38,168.38,168.37,168.37
EURJPY,20080731,003900,168.36,168.36,168.35,168.36
EURJPY,20080731,004000,168.35,168.35,168.35,168.35
EURJPY,20080731,004100,168.36,168.36,168.34,168.34
EURJPY,20080731,004200,168.35,168.35,168.34,168.34
EURJPY,20080731,004300,168.35,168.36,168.35,168.35
EURJPY,20080731,004400,168.36,168.36,168.35,168.35
EURJPY,20080731,004500,168.35,168.35,168.34,168.34
EURJPY,20080731,004600,168.35,168.35,168.34,168.34
EURJPY,20080731,004700,168.34,168.34,168.34,168.34
EURJPY,20080731,004800,168.34,168.34,168.33,168.33
EURJPY,20080731,004900,168.34,168.36,168.34,168.35
EURJPY,20080731,005000,168.34,168.35,168.33,168.33
EURJPY,20080731,005100,168.34,168.34,168.33,168.33
EURJPY,20080731,005200,168.34,168.34,168.34,168.34
EURJPY,20080731,005300,168.34,168.34,168.33,168.34
EURJPY,20080731,005400,168.35,168.35,168.35,168.35
EURJPY,20080731,005500,168.36,168.37,168.35,168.37
EURJPY,20080731,005600,168.36,168.37,168.36,168.37
EURJPY,20080731,005700,168.36,168.37,168.36,168.37
EURJPY,20080731,005800,168.36,168.36,168.36,168.36
EURJPY,20080731,005900,168.36,168.36,168.35,168.36
EURJPY,20080731,010000,168.37,168.37,168.36,168.36
EURJPY,20080731,010100,168.37,168.38,168.37,168.38
EURJPY,20080731,010200,168.39,168.39,168.37,168.37
EURJPY,20080731,010300,168.37,168.37,168.36,168.36
EURJPY,20080731,010400,168.35,168.37,168.35,168.37
EURJPY,20080731,010500,168.38,168.40,168.38,168.39
EURJPY,20080731,010600,168.39,168.39,168.39,168.39
EURJPY,20080731,010700,168.38,168.39,168.38,168.38
EURJPY,20080731,010800,168.39,168.39,168.36,168.36
EURJPY,20080731,010900,168.37,168.37,168.36,168.36
EURJPY,20080731,011000,168.36,168.37,168.36,168.37
EURJPY,20080731,011100,168.36,168.37,168.36,168.37
EURJPY,20080731,011200,168.37,168.37,168.37,168.37
EURJPY,20080731,011300,168.37,168.38,168.37,168.38
EURJPY,20080731,011400,168.37,168.37,168.35,168.36
EURJPY,20080731,011500,168.35,168.37,168.35,168.37
EURJPY,20080731,011600,168.38,168.39,168.38,168.38
EURJPY,20080731,011700,168.39,168.39,168.37,168.39
EURJPY,20080731,011800,168.40,168.40,168.39,168.39
EURJPY,20080731,011900,168.38,168.39,168.38,168.38
EURJPY,20080731,012000,168.38,168.39,168.38,168.39
EURJPY,20080731,012100,168.38,168.39,168.38,168.39
EURJPY,20080731,012200,168.39,168.40,168.39,168.40
EURJPY,20080731,012300,168.39,168.40,168.38,168.38
EURJPY,20080731,012400,168.39,168.40,168.39,168.39
EURJPY,20080731,012500,168.38,168.38,168.38,168.38
EURJPY,20080731,012600,168.37,168.38,168.37,168.38
EURJPY,20080731,012700,168.37,168.39,168.37,168.39
EURJPY,20080731,012800,168.38,168.39,168.38,168.39
EURJPY,20080731,012900,168.38,168.39,168.38,168.39
EURJPY,20080731,013000,168.38,168.38,168.38,168.38
EURJPY,20080731,013100,168.37,168.37,168.36,168.36
EURJPY,20080731,013200,168.37,168.38,168.36,168.37
EURJPY,20080731,013300,168.36,168.38,168.36,168.38
EURJPY,20080731,013400,168.37,168.37,168.36,168.37
EURJPY,20080731,013500,168.36,168.37,168.36,168.36
EURJPY,20080731,013600,168.37,168.37,168.36,168.37
EURJPY,20080731,013700,168.38,168.38,168.37,168.37
EURJPY,20080731,013800,168.38,168.38,168.37,168.38
EURJPY,20080731,013900,168.37,168.37,168.37,168.37
EURJPY,20080731,014000,168.38,168.38,168.38,168.38
EURJPY,20080731,014100,168.39,168.40,168.39,168.39
EURJPY,20080731,014200,168.40,168.41,168.39,168.41
EURJPY,20080731,014300,168.42,168.42,168.41,168.42
EURJPY,20080731,014400,168.41,168.41,168.40,168.40
EURJPY,20080731,014500,168.40,168.40,168.40,168.40
EURJPY,20080731,014600,168.40,168.40,168.39,168.40
EURJPY,20080731,014700,168.41,168.42,168.39,168.39
EURJPY,20080731,014800,168.38,168.41,168.38,168.41
EURJPY,20080731,014900,168.40,168.42,168.40,168.42
EURJPY,20080731,015000,168.43,168.43,168.43,168.43
EURJPY,20080731,015100,168.43,168.45,168.43,168.45
EURJPY,20080731,015200,168.46,168.46,168.44,168.44
EURJPY,20080731,015300,168.43,168.45,168.43,168.45
EURJPY,20080731,015400,168.46,168.47,168.46,168.46
EURJPY,20080731,015500,168.47,168.52,168.47,168.49
EURJPY,20080731,015600,168.48,168.50,168.47,168.49
EURJPY,20080731,015700,168.48,168.50,168.48,168.50
EURJPY,20080731,015800,168.51,168.52,168.51,168.52
EURJPY,20080731,015900,168.51,168.52,168.47,168.47
EURJPY,20080731,020000,168.48,168.51,168.47,168.50
EURJPY,20080731,020100,168.49,168.49,168.47,168.47
EURJPY,20080731,020200,168.46,168.47,168.43,168.45
EURJPY,20080731,020300,168.44,168.44,168.42,168.42
EURJPY,20080731,020400,168.41,168.41,168.40,168.41
EURJPY,20080731,020500,168.40,168.40,168.40,168.40
EURJPY,20080731,020600,168.40,168.42,168.40,168.42
EURJPY,20080731,020700,168.43,168.43,168.42,168.42
EURJPY,20080731,020800,168.41,168.43,168.41,168.43
EURJPY,20080731,020900,168.44,168.45,168.43,168.43
EURJPY,20080731,021000,168.44,168.44,168.43,168.44
EURJPY,20080731,021100,168.43,168.45,168.43,168.45
EURJPY,20080731,021200,168.46,168.46,168.45,168.46
EURJPY,20080731,021300,168.46,168.46,168.45,168.45
EURJPY,20080731,021400,168.45,168.45,168.45,168.45
EURJPY,20080731,021500,168.46,168.46,168.45,168.46
EURJPY,20080731,021600,168.47,168.47,168.46,168.46
EURJPY,20080731,021700,168.45,168.45,168.43,168.43
EURJPY,20080731,021800,168.43,168.43,168.43,168.43
EURJPY,20080731,021900,168.42,168.43,168.42,168.42
EURJPY,20080731,022000,168.43,168.43,168.36,168.36
EURJPY,20080731,022100,168.35,168.39,168.35,168.39
EURJPY,20080731,022200,168.40,168.41,168.40,168.40
EURJPY,20080731,022300,168.40,168.40,168.39,168.39
EURJPY,20080731,022400,168.40,168.41,168.40,168.40
EURJPY,20080731,022500,168.41,168.41,168.39,168.41
EURJPY,20080731,022600,168.42,168.43,168.42,168.43
EURJPY,20080731,022700,168.44,168.46,168.44,168.45
EURJPY,20080731,022800,168.46,168.46,168.45,168.46
EURJPY,20080731,022900,168.47,168.47,168.45,168.45
EURJPY,20080731,023000,168.46,168.46,168.45,168.45
EURJPY,20080731,023100,168.46,168.46,168.45,168.45
EURJPY,20080731,023200,168.46,168.46,168.45,168.45
EURJPY,20080731,023300,168.46,168.47,168.45,168.46
EURJPY,20080731,023400,168.47,168.47,168.45,168.46
EURJPY,20080731,023500,168.45,168.45,168.45,168.45
EURJPY,20080731,023600,168.46,168.46,168.46,168.46
EURJPY,20080731,023700,168.46,168.46,168.45,168.46
EURJPY,20080731,023800,168.45,168.46,168.44,168.44
EURJPY,20080731,023900,168.44,168.44,168.43,168.43
EURJPY,20080731,024000,168.42,168.43,168.42,168.43
EURJPY,20080731,024100,168.44,168.44,168.43,168.43
EURJPY,20080731,024200,168.44,168.44,168.42,168.42
EURJPY,20080731,024300,168.42,168.42,168.42,168.42
EURJPY,20080731,024400,168.42,168.42,168.42,168.42
EURJPY,20080731,024500,168.43,168.43,168.43,168.43
EURJPY,20080731,024600,168.43,168.45,168.43,168.45
EURJPY,20080731,024700,168.46,168.46,168.46,168.46
EURJPY,20080731,024800,168.45,168.45,168.43,168.43
EURJPY,20080731,024900,168.44,168.45,168.43,168.45
EURJPY,20080731,025000,168.44,168.44,168.42,168.42
EURJPY,20080731,025100,168.43,168.43,168.42,168.42
EURJPY,20080731,025200,168.41,168.41,168.40,168.40
EURJPY,20080731,025300,168.41,168.41,168.39,168.41
EURJPY,20080731,025400,168.42,168.43,168.41,168.43
EURJPY,20080731,025500,168.42,168.42,168.39,168.39
EURJPY,20080731,025600,168.37,168.37,168.33,168.33
EURJPY,20080731,025700,168.34,168.35,168.33,168.35
EURJPY,20080731,025800,168.34,168.35,168.34,168.35
EURJPY,20080731,025900,168.36,168.36,168.34,168.34
EURJPY,20080731,030000,168.33,168.34,168.33,168.33
EURJPY,20080731,030100,168.34,168.35,168.33,168.34
EURJPY,20080731,030200,168.35,168.35,168.35,168.35
EURJPY,20080731,030300,168.34,168.34,168.33,168.34
EURJPY,20080731,030400,168.33,168.35,168.33,168.33
EURJPY,20080731,030500,168.32,168.32,168.28,168.31
EURJPY,20080731,030600,168.32,168.32,168.30,168.31
EURJPY,20080731,030700,168.32,168.32,168.27,168.28
EURJPY,20080731,030800,168.29,168.30,168.29,168.30
EURJPY,20080731,030900,168.30,168.30,168.30,168.30
EURJPY,20080731,031000,168.31,168.31,168.30,168.30
EURJPY,20080731,031100,168.31,168.31,168.30,168.30
EURJPY,20080731,031200,168.29,168.29,168.28,168.28
EURJPY,20080731,031300,168.29,168.29,168.28,168.29
EURJPY,20080731,031400,168.30,168.30,168.30,168.30
EURJPY,20080731,031500,168.29,168.31,168.29,168.30
EURJPY,20080731,031600,168.29,168.30,168.29,168.29
EURJPY,20080731,031700,168.28,168.29,168.28,168.29
EURJPY,20080731,031800,168.30,168.32,168.30,168.31
EURJPY,20080731,031900,168.30,168.30,168.30,168.30
EURJPY,20080731,032000,168.30,168.31,168.30,168.31
EURJPY,20080731,032100,168.32,168.32,168.31,168.32
EURJPY,20080731,032200,168.31,168.31,168.30,168.30
EURJPY,20080731,032300,168.29,168.30,168.28,168.29
EURJPY,20080731,032400,168.30,168.30,168.29,168.29
EURJPY,20080731,032500,168.29,168.30,168.29,168.29
EURJPY,20080731,032600,168.30,168.32,168.30,168.31
EURJPY,20080731,032700,168.30,168.32,168.30,168.32
EURJPY,20080731,032800,168.32,168.32,168.32,168.32
EURJPY,20080731,032900,168.31,168.32,168.31,168.32
EURJPY,20080731,033000,168.33,168.33,168.31,168.32
EURJPY,20080731,033100,168.31,168.31,168.26,168.27
EURJPY,20080731,033200,168.28,168.28,168.22,168.23
EURJPY,20080731,033300,168.24,168.26,168.24,168.26
EURJPY,20080731,033400,168.25,168.26,168.23,168.23
EURJPY,20080731,033500,168.22,168.23,168.22,168.23
EURJPY,20080731,033600,168.24,168.24,168.21,168.22
EURJPY,20080731,033700,168.21,168.23,168.21,168.22
EURJPY,20080731,033800,168.23,168.25,168.23,168.25
EURJPY,20080731,033900,168.24,168.26,168.24,168.26
EURJPY,20080731,034000,168.25,168.28,168.25,168.27
EURJPY,20080731,034100,168.28,168.28,168.26,168.26
EURJPY,20080731,034200,168.25,168.25,168.23,168.24
EURJPY,20080731,034300,168.25,168.25,168.25,168.25
EURJPY,20080731,034400,168.25,168.25,168.24,168.25
EURJPY,20080731,034500,168.24,168.26,168.24,168.26
EURJPY,20080731,034600,168.25,168.26,168.25,168.26
EURJPY,20080731,034700,168.25,168.25,168.23,168.24
EURJPY,20080731,034800,168.23,168.25,168.23,168.24
EURJPY,20080731,034900,168.23,168.23,168.22,168.23
EURJPY,20080731,035000,168.24,168.24,168.23,168.24
EURJPY,20080731,035100,168.23,168.23,168.22,168.22
EURJPY,20080731,035200,168.21,168.23,168.21,168.23
EURJPY,20080731,035300,168.22,168.22,168.22,168.22
EURJPY,20080731,035400,168.21,168.21,168.19,168.20
EURJPY,20080731,035500,168.21,168.23,168.21,168.22
EURJPY,20080731,035600,168.21,168.22,168.21,168.21
EURJPY,20080731,035700,168.22,168.22,168.21,168.22
EURJPY,20080731,035800,168.23,168.23,168.20,168.21
EURJPY,20080731,035900,168.22,168.22,168.22,168.22
EURJPY,20080731,040000,168.21,168.24,168.21,168.24
EURJPY,20080731,040100,168.23,168.25,168.23,168.24
EURJPY,20080731,040200,168.23,168.23,168.22,168.22
EURJPY,20080731,040300,168.23,168.23,168.22,168.23
EURJPY,20080731,040400,168.22,168.23,168.22,168.23
EURJPY,20080731,040500,168.24,168.24,168.24,168.24
EURJPY,20080731,040600,168.24,168.24,168.23,168.23
EURJPY,20080731,040700,168.22,168.22,168.21,168.21
EURJPY,20080731,040800,168.22,168.22,168.20,168.20
EURJPY,20080731,040900,168.21,168.22,168.20,168.22
EURJPY,20080731,041000,168.21,168.22,168.21,168.22
EURJPY,20080731,041100,168.21,168.21,168.19,168.21
EURJPY,20080731,041200,168.21,168.22,168.21,168.22
EURJPY,20080731,041300,168.21,168.21,168.20,168.20
EURJPY,20080731,041400,168.21,168.21,168.19,168.21
EURJPY,20080731,041500,168.20,168.20,168.19,168.20
EURJPY,20080731,041600,168.19,168.19,168.19,168.19
EURJPY,20080731,041700,168.18,168.19,168.18,168.18
EURJPY,20080731,041800,168.19,168.20,168.19,168.19
EURJPY,20080731,041900,168.20,168.23,168.20,168.23
EURJPY,20080731,042000,168.22,168.23,168.22,168.22
EURJPY,20080731,042100,168.21,168.23,168.21,168.23
EURJPY,20080731,042200,168.23,168.24,168.23,168.23
EURJPY,20080731,042300,168.24,168.27,168.24,168.26
EURJPY,20080731,042400,168.25,168.25,168.24,168.24
EURJPY,20080731,042500,168.25,168.25,168.24,168.25
EURJPY,20080731,042600,168.26,168.26,168.24,168.24
EURJPY,20080731,042700,168.25,168.26,168.25,168.26
EURJPY,20080731,042800,168.27,168.29,168.26,168.29
EURJPY,20080731,042900,168.28,168.29,168.28,168.28
EURJPY,20080731,043000,168.27,168.28,168.27,168.27
EURJPY,20080731,043100,168.26,168.26,168.25,168.25
EURJPY,20080731,043200,168.24,168.25,168.24,168.25
EURJPY,20080731,043300,168.24,168.26,168.24,168.25
EURJPY,20080731,043400,168.26,168.26,168.25,168.25
EURJPY,20080731,043500,168.26,168.27,168.26,168.27
EURJPY,20080731,043600,168.26,168.27,168.24,168.24
EURJPY,20080731,043700,168.25,168.26,168.24,168.26
EURJPY,20080731,043800,168.27,168.28,168.25,168.26
EURJPY,20080731,043900,168.27,168.31,168.27,168.31
EURJPY,20080731,044000,168.32,168.32,168.31,168.32
EURJPY,20080731,044100,168.31,168.32,168.30,168.30
EURJPY,20080731,044200,168.31,168.31,168.30,168.30
EURJPY,20080731,044300,168.30,168.31,168.30,168.31
EURJPY,20080731,044400,168.32,168.32,168.30,168.31
EURJPY,20080731,044500,168.30,168.30,168.30,168.30
EURJPY,20080731,044600,168.31,168.31,168.31,168.31
EURJPY,20080731,044700,168.30,168.31,168.30,168.30
EURJPY,20080731,044800,168.29,168.29,168.29,168.29
EURJPY,20080731,044900,168.28,168.29,168.28,168.28
EURJPY,20080731,045000,168.29,168.29,168.28,168.28
EURJPY,20080731,045100,168.27,168.27,168.27,168.27
EURJPY,20080731,045200,168.26,168.26,168.25,168.26
EURJPY,20080731,045300,168.25,168.26,168.25,168.25
EURJPY,20080731,045400,168.26,168.27,168.26,168.26
EURJPY,20080731,045500,168.25,168.26,168.25,168.26
EURJPY,20080731,045600,168.25,168.25,168.25,168.25
EURJPY,20080731,045700,168.26,168.26,168.25,168.25
EURJPY,20080731,045800,168.24,168.26,168.24,168.24
EURJPY,20080731,045900,168.25,168.25,168.24,168.24
EURJPY,20080731,050000,168.24,168.24,168.23,168.23
EURJPY,20080731,050100,168.24,168.25,168.24,168.25
EURJPY,20080731,050200,168.26,168.26,168.24,168.25
EURJPY,20080731,050300,168.24,168.24,168.22,168.22
EURJPY,20080731,050400,168.21,168.23,168.21,168.23
EURJPY,20080731,050600,168.23,168.24,168.22,168.23
EURJPY,20080731,050700,168.22,168.22,168.22,168.22
EURJPY,20080731,050800,168.23,168.24,168.22,168.22
EURJPY,20080731,050900,168.21,168.22,168.21,168.22
EURJPY,20080731,051000,168.21,168.22,168.21,168.22
EURJPY,20080731,051100,168.22,168.23,168.21,168.23
EURJPY,20080731,051200,168.24,168.26,168.24,168.26
EURJPY,20080731,051300,168.27,168.28,168.26,168.26
EURJPY,20080731,051400,168.27,168.28,168.27,168.27
EURJPY,20080731,051500,168.26,168.27,168.26,168.27
EURJPY,20080731,051600,168.28,168.28,168.27,168.27
EURJPY,20080731,051700,168.28,168.28,168.27,168.27
EURJPY,20080731,051800,168.28,168.28,168.27,168.27
EURJPY,20080731,051900,168.27,168.27,168.26,168.26
EURJPY,20080731,052000,168.27,168.28,168.27,168.27
EURJPY,20080731,052100,168.28,168.28,168.26,168.27
EURJPY,20080731,052200,168.26,168.26,168.25,168.25
EURJPY,20080731,052300,168.24,168.27,168.24,168.27
EURJPY,20080731,052400,168.26,168.26,168.25,168.25
EURJPY,20080731,052500,168.26,168.27,168.26,168.26
EURJPY,20080731,052600,168.25,168.27,168.25,168.27
EURJPY,20080731,052700,168.28,168.29,168.26,168.26
EURJPY,20080731,052800,168.27,168.28,168.27,168.28
EURJPY,20080731,052900,168.27,168.28,168.27,168.28
EURJPY,20080731,053000,168.29,168.29,168.27,168.27
EURJPY,20080731,053100,168.28,168.29,168.25,168.25
EURJPY,20080731,053200,168.24,168.25,168.24,168.25
EURJPY,20080731,053300,168.26,168.27,168.25,168.25
EURJPY,20080731,053400,168.26,168.26,168.24,168.24
EURJPY,20080731,053500,168.25,168.25,168.24,168.25
EURJPY,20080731,053600,168.26,168.26,168.25,168.26
EURJPY,20080731,053700,168.25,168.25,168.22,168.22
EURJPY,20080731,053800,168.21,168.21,168.20,168.20
EURJPY,20080731,053900,168.21,168.21,168.18,168.20
EURJPY,20080731,054000,168.21,168.24,168.21,168.24
EURJPY,20080731,054100,168.23,168.24,168.23,168.24
EURJPY,20080731,054200,168.23,168.25,168.23,168.23
EURJPY,20080731,054300,168.24,168.24,168.22,168.22
EURJPY,20080731,054400,168.23,168.23,168.22,168.22
EURJPY,20080731,054500,168.23,168.23,168.22,168.22
EURJPY,20080731,054600,168.23,168.25,168.23,168.25
EURJPY,20080731,054700,168.26,168.28,168.25,168.27
EURJPY,20080731,054800,168.26,168.26,168.25,168.26
EURJPY,20080731,054900,168.27,168.27,168.26,168.26
EURJPY,20080731,055000,168.27,168.30,168.27,168.30
EURJPY,20080731,055100,168.31,168.31,168.30,168.30
EURJPY,20080731,055200,168.31,168.31,168.29,168.29
EURJPY,20080731,055300,168.29,168.29,168.28,168.29
EURJPY,20080731,055400,168.28,168.29,168.28,168.29
EURJPY,20080731,055500,168.30,168.30,168.29,168.29
EURJPY,20080731,055600,168.30,168.32,168.30,168.31
EURJPY,20080731,055700,168.30,168.31,168.30,168.31
EURJPY,20080731,055800,168.32,168.32,168.31,168.31
EURJPY,20080731,055900,168.31,168.32,168.31,168.32
EURJPY,20080731,060000,168.31,168.32,168.29,168.29
EURJPY,20080731,060100,168.28,168.30,168.28,168.30
EURJPY,20080731,060200,168.29,168.32,168.29,168.31
EURJPY,20080731,060300,168.31,168.31,168.30,168.30
EURJPY,20080731,060400,168.29,168.30,168.29,168.29
EURJPY,20080731,060500,168.30,168.31,168.29,168.29
EURJPY,20080731,060600,168.30,168.30,168.28,168.28
EURJPY,20080731,060700,168.29,168.29,168.27,168.27
EURJPY,20080731,060800,168.28,168.28,168.28,168.28
EURJPY,20080731,060900,168.27,168.28,168.26,168.26
EURJPY,20080731,061000,168.27,168.28,168.27,168.27
EURJPY,20080731,061100,168.26,168.27,168.26,168.27
EURJPY,20080731,061200,168.26,168.26,168.23,168.24
EURJPY,20080731,061300,168.23,168.23,168.22,168.23
EURJPY,20080731,061400,168.24,168.26,168.24,168.26
EURJPY,20080731,061500,168.25,168.26,168.25,168.26
EURJPY,20080731,061600,168.27,168.29,168.26,168.29
EURJPY,20080731,061700,168.30,168.31,168.30,168.31
EURJPY,20080731,061800,168.30,168.31,168.28,168.29
EURJPY,20080731,061900,168.28,168.29,168.27,168.28
EURJPY,20080731,062000,168.27,168.27,168.27,168.27
EURJPY,20080731,062100,168.26,168.27,168.26,168.27
EURJPY,20080731,062200,168.27,168.27,168.27,168.27
EURJPY,20080731,062300,168.28,168.28,168.25,168.25
EURJPY,20080731,062400,168.26,168.28,168.25,168.27
EURJPY,20080731,062500,168.26,168.27,168.26,168.27
EURJPY,20080731,062600,168.27,168.27,168.25,168.25
EURJPY,20080731,062700,168.26,168.26,168.25,168.26
EURJPY,20080731,062800,168.26,168.26,168.24,168.24
EURJPY,20080731,062900,168.23,168.23,168.21,168.22
EURJPY,20080731,063000,168.21,168.22,168.20,168.22
EURJPY,20080731,063100,168.23,168.23,168.21,168.22
EURJPY,20080731,063200,168.21,168.21,168.20,168.20
EURJPY,20080731,063300,168.19,168.22,168.19,168.22
EURJPY,20080731,063400,168.23,168.23,168.22,168.22
EURJPY,20080731,063500,168.21,168.22,168.21,168.22
EURJPY,20080731,063600,168.23,168.23,168.21,168.23
EURJPY,20080731,063700,168.24,168.25,168.23,168.24
EURJPY,20080731,063800,168.23,168.23,168.23,168.23
EURJPY,20080731,063900,168.22,168.23,168.22,168.23
EURJPY,20080731,064000,168.22,168.22,168.22,168.22
EURJPY,20080731,064100,168.22,168.23,168.22,168.22
EURJPY,20080731,064200,168.23,168.28,168.23,168.27
EURJPY,20080731,064300,168.26,168.26,168.25,168.25
EURJPY,20080731,064400,168.24,168.27,168.24,168.27
EURJPY,20080731,064500,168.28,168.28,168.26,168.26
EURJPY,20080731,064600,168.27,168.28,168.27,168.28
EURJPY,20080731,064700,168.27,168.27,168.25,168.25
EURJPY,20080731,064800,168.24,168.25,168.24,168.25
EURJPY,20080731,064900,168.25,168.25,168.25,168.25
EURJPY,20080731,065000,168.24,168.24,168.24,168.24
EURJPY,20080731,065100,168.24,168.24,168.22,168.23
EURJPY,20080731,065200,168.22,168.23,168.21,168.21
EURJPY,20080731,065300,168.20,168.22,168.20,168.21
EURJPY,20080731,065400,168.22,168.25,168.22,168.25
EURJPY,20080731,065500,168.24,168.25,168.24,168.25
EURJPY,20080731,065600,168.24,168.25,168.24,168.24
EURJPY,20080731,065700,168.25,168.25,168.22,168.22
EURJPY,20080731,065800,168.23,168.23,168.23,168.23
EURJPY,20080731,065900,168.23,168.23,168.22,168.22
EURJPY,20080731,070000,168.23,168.23,168.21,168.21
EURJPY,20080731,070100,168.20,168.20,168.19,168.19
EURJPY,20080731,070200,168.20,168.20,168.20,168.20
EURJPY,20080731,070300,168.19,168.21,168.19,168.20
EURJPY,20080731,070400,168.21,168.22,168.20,168.21
EURJPY,20080731,070500,168.20,168.22,168.20,168.20
EURJPY,20080731,070600,168.21,168.22,168.20,168.22
EURJPY,20080731,070700,168.23,168.24,168.22,168.24
EURJPY,20080731,070800,168.23,168.26,168.23,168.26
EURJPY,20080731,070900,168.27,168.27,168.26,168.27
EURJPY,20080731,071000,168.26,168.27,168.25,168.27
EURJPY,20080731,071100,168.26,168.29,168.26,168.29
EURJPY,20080731,071200,168.30,168.30,168.29,168.30
EURJPY,20080731,071300,168.29,168.30,168.29,168.30
EURJPY,20080731,071400,168.29,168.29,168.27,168.27
EURJPY,20080731,071500,168.28,168.29,168.26,168.26
EURJPY,20080731,071600,168.27,168.28,168.27,168.28
EURJPY,20080731,071700,168.27,168.28,168.27,168.27
EURJPY,20080731,071800,168.28,168.28,168.25,168.26
EURJPY,20080731,071900,168.25,168.26,168.25,168.25
EURJPY,20080731,072000,168.26,168.29,168.25,168.29
EURJPY,20080731,072100,168.28,168.30,168.28,168.30
EURJPY,20080731,072200,168.29,168.30,168.29,168.29
EURJPY,20080731,072300,168.30,168.31,168.28,168.29
EURJPY,20080731,072400,168.28,168.28,168.27,168.27
EURJPY,20080731,072500,168.28,168.28,168.28,168.28
EURJPY,20080731,072600,168.27,168.29,168.27,168.29
EURJPY,20080731,072700,168.28,168.29,168.27,168.29
EURJPY,20080731,072800,168.28,168.29,168.28,168.28
EURJPY,20080731,072900,168.27,168.27,168.26,168.26
EURJPY,20080731,073000,168.27,168.29,168.27,168.27
EURJPY,20080731,073100,168.28,168.30,168.28,168.28
EURJPY,20080731,073200,168.29,168.29,168.27,168.27
EURJPY,20080731,073300,168.26,168.27,168.26,168.27
EURJPY,20080731,073400,168.26,168.28,168.26,168.27
EURJPY,20080731,073500,168.26,168.26,168.25,168.25
EURJPY,20080731,073600,168.26,168.26,168.25,168.25
EURJPY,20080731,073700,168.26,168.27,168.26,168.26
EURJPY,20080731,073800,168.27,168.29,168.27,168.28
EURJPY,20080731,073900,168.27,168.28,168.27,168.28
EURJPY,20080731,074000,168.28,168.28,168.28,168.28
EURJPY,20080731,074100,168.28,168.28,168.27,168.27
EURJPY,20080731,074200,168.28,168.29,168.28,168.28
EURJPY,20080731,074300,168.29,168.29,168.29,168.29
EURJPY,20080731,074400,168.30,168.33,168.30,168.31
EURJPY,20080731,074500,168.30,168.30,168.30,168.30
EURJPY,20080731,074600,168.29,168.30,168.28,168.30
EURJPY,20080731,074700,168.31,168.31,168.29,168.30
EURJPY,20080731,074800,168.31,168.31,168.30,168.30
EURJPY,20080731,074900,168.30,168.30,168.30,168.30
EURJPY,20080731,075000,168.29,168.30,168.29,168.29
EURJPY,20080731,075100,168.30,168.33,168.30,168.32
EURJPY,20080731,075200,168.31,168.32,168.31,168.32
EURJPY,20080731,075300,168.33,168.33,168.32,168.33
EURJPY,20080731,075400,168.34,168.34,168.33,168.33
EURJPY,20080731,075500,168.32,168.34,168.32,168.32
EURJPY,20080731,075600,168.31,168.31,168.30,168.30
EURJPY,20080731,075700,168.29,168.32,168.29,168.32
EURJPY,20080731,075800,168.33,168.36,168.33,168.36
EURJPY,20080731,075900,168.35,168.36,168.35,168.36
EURJPY,20080731,080000,168.37,168.40,168.36,168.40
EURJPY,20080731,080100,168.39,168.39,168.33,168.34
EURJPY,20080731,080200,168.35,168.35,168.34,168.34
EURJPY,20080731,080300,168.33,168.34,168.31,168.31
EURJPY,20080731,080400,168.30,168.32,168.30,168.32
EURJPY,20080731,080500,168.33,168.33,168.31,168.31
EURJPY,20080731,080600,168.32,168.34,168.31,168.33
EURJPY,20080731,080700,168.32,168.32,168.23,168.25
EURJPY,20080731,080800,168.24,168.24,168.22,168.22
EURJPY,20080731,080900,168.21,168.24,168.20,168.21
EURJPY,20080731,081000,168.22,168.27,168.22,168.27
EURJPY,20080731,081100,168.28,168.29,168.28,168.28
EURJPY,20080731,081200,168.27,168.27,168.22,168.22
EURJPY,20080731,081300,168.21,168.21,168.14,168.14
EURJPY,20080731,081400,168.15,168.19,168.15,168.18
EURJPY,20080731,081500,168.17,168.22,168.17,168.22
EURJPY,20080731,081600,168.21,168.23,168.21,168.21
EURJPY,20080731,081700,168.22,168.22,168.19,168.19
EURJPY,20080731,081800,168.20,168.20,168.19,168.19
EURJPY,20080731,081900,168.20,168.26,168.20,168.25
EURJPY,20080731,082000,168.24,168.27,168.23,168.23
EURJPY,20080731,082100,168.22,168.23,168.21,168.23
EURJPY,20080731,082200,168.22,168.23,168.22,168.23
EURJPY,20080731,082300,168.24,168.25,168.23,168.25
EURJPY,20080731,082400,168.24,168.29,168.24,168.29
EURJPY,20080731,082500,168.28,168.28,168.26,168.28
EURJPY,20080731,082600,168.27,168.27,168.25,168.25
EURJPY,20080731,082700,168.26,168.27,168.25,168.25
EURJPY,20080731,082800,168.26,168.27,168.24,168.24
EURJPY,20080731,082900,168.23,168.24,168.21,168.24
EURJPY,20080731,083000,168.25,168.25,168.22,168.23
EURJPY,20080731,083100,168.24,168.27,168.23,168.27
EURJPY,20080731,083200,168.26,168.32,168.26,168.30
EURJPY,20080731,083300,168.31,168.31,168.27,168.27
EURJPY,20080731,083400,168.26,168.28,168.26,168.27
EURJPY,20080731,083500,168.28,168.30,168.27,168.30
EURJPY,20080731,083600,168.29,168.29,168.27,168.29
EURJPY,20080731,083700,168.28,168.30,168.28,168.30
EURJPY,20080731,083800,168.29,168.30,168.28,168.29
EURJPY,20080731,083900,168.30,168.40,168.30,168.40
EURJPY,20080731,084000,168.39,168.42,168.39,168.40
EURJPY,20080731,084100,168.39,168.43,168.39,168.41
EURJPY,20080731,084200,168.42,168.45,168.42,168.43
EURJPY,20080731,084300,168.44,168.44,168.42,168.44
EURJPY,20080731,084400,168.45,168.46,168.43,168.45
EURJPY,20080731,084500,168.46,168.47,168.43,168.46
EURJPY,20080731,084600,168.47,168.53,168.46,168.53
EURJPY,20080731,084700,168.54,168.55,168.52,168.53
EURJPY,20080731,084800,168.52,168.53,168.52,168.52
EURJPY,20080731,084900,168.51,168.51,168.48,168.48
EURJPY,20080731,085000,168.49,168.50,168.48,168.49
EURJPY,20080731,085100,168.50,168.55,168.49,168.55
EURJPY,20080731,085200,168.56,168.56,168.53,168.55
EURJPY,20080731,085300,168.56,168.56,168.53,168.56
EURJPY,20080731,085400,168.55,168.57,168.53,168.54
EURJPY,20080731,085500,168.53,168.54,168.53,168.53
EURJPY,20080731,085600,168.54,168.54,168.52,168.54
EURJPY,20080731,085700,168.53,168.54,168.53,168.54
EURJPY,20080731,085800,168.55,168.57,168.53,168.57
EURJPY,20080731,085900,168.56,168.56,168.52,168.52
EURJPY,20080731,090000,168.51,168.52,168.46,168.52
EURJPY,20080731,090100,168.53,168.54,168.51,168.53
EURJPY,20080731,090200,168.54,168.57,168.54,168.54
EURJPY,20080731,090300,168.50,168.52,168.49,168.52
EURJPY,20080731,090400,168.53,168.56,168.52,168.55
EURJPY,20080731,090500,168.56,168.57,168.53,168.53
EURJPY,20080731,090600,168.54,168.57,168.52,168.56
EURJPY,20080731,090700,168.55,168.56,168.54,168.55
EURJPY,20080731,090800,168.54,168.54,168.52,168.52
EURJPY,20080731,090900,168.53,168.55,168.53,168.54
EURJPY,20080731,091000,168.53,168.54,168.53,168.53
EURJPY,20080731,091100,168.54,168.55,168.54,168.54
EURJPY,20080731,091200,168.55,168.55,168.52,168.52
EURJPY,20080731,091300,168.53,168.54,168.51,168.51
EURJPY,20080731,091400,168.54,168.55,168.53,168.55
EURJPY,20080731,091500,168.56,168.56,168.55,168.55
EURJPY,20080731,091600,168.56,168.61,168.56,168.61
EURJPY,20080731,091700,168.62,168.67,168.62,168.63
EURJPY,20080731,091800,168.64,168.66,168.61,168.62
EURJPY,20080731,091900,168.63,168.63,168.62,168.62
EURJPY,20080731,092000,168.63,168.64,168.61,168.62
EURJPY,20080731,092100,168.61,168.62,168.60,168.60
EURJPY,20080731,092200,168.61,168.62,168.60,168.60
EURJPY,20080731,092300,168.61,168.62,168.60,168.62
EURJPY,20080731,092400,168.63,168.65,168.62,168.64
EURJPY,20080731,092500,168.63,168.67,168.63,168.67
EURJPY,20080731,092600,168.66,168.66,168.65,168.65
EURJPY,20080731,092700,168.66,168.66,168.64,168.65
EURJPY,20080731,092800,168.64,168.69,168.64,168.69
EURJPY,20080731,092900,168.70,168.70,168.63,168.64
EURJPY,20080731,093000,168.65,168.68,168.64,168.68
EURJPY,20080731,093100,168.67,168.67,168.64,168.66
EURJPY,20080731,093200,168.65,168.69,168.65,168.68
EURJPY,20080731,093300,168.67,168.68,168.65,168.68
EURJPY,20080731,093400,168.69,168.69,168.68,168.69
EURJPY,20080731,093500,168.68,168.70,168.68,168.69
EURJPY,20080731,093600,168.70,168.72,168.70,168.72
EURJPY,20080731,093700,168.73,168.73,168.72,168.72
EURJPY,20080731,093800,168.72,168.72,168.72,168.72
EURJPY,20080731,093900,168.73,168.76,168.73,168.76
EURJPY,20080731,094000,168.75,168.75,168.71,168.72
EURJPY,20080731,094100,168.73,168.76,168.73,168.74
EURJPY,20080731,094200,168.75,168.75,168.74,168.74
EURJPY,20080731,094300,168.74,168.78,168.73,168.78
EURJPY,20080731,094400,168.79,168.82,168.78,168.81
EURJPY,20080731,094500,168.80,168.84,168.80,168.84
EURJPY,20080731,094600,168.83,168.87,168.83,168.87
EURJPY,20080731,094700,168.88,168.90,168.88,168.88
EURJPY,20080731,094800,168.89,168.89,168.87,168.87
EURJPY,20080731,094900,168.86,168.87,168.83,168.83
EURJPY,20080731,095000,168.84,168.86,168.82,168.82
EURJPY,20080731,095100,168.81,168.86,168.81,168.85
EURJPY,20080731,095200,168.86,168.90,168.86,168.90
EURJPY,20080731,095300,168.91,168.95,168.87,168.88
EURJPY,20080731,095400,168.87,168.87,168.84,168.85
EURJPY,20080731,095500,168.84,168.85,168.82,168.83
EURJPY,20080731,095600,168.84,168.84,168.82,168.82
EURJPY,20080731,095700,168.80,168.82,168.79,168.81
EURJPY,20080731,095800,168.80,168.81,168.79,168.80
EURJPY,20080731,095900,168.79,168.82,168.79,168.81
EURJPY,20080731,100000,168.82,168.83,168.82,168.83
EURJPY,20080731,100100,168.84,168.84,168.82,168.82
EURJPY,20080731,100200,168.83,168.83,168.81,168.83
EURJPY,20080731,100300,168.82,168.83,168.82,168.83
EURJPY,20080731,100400,168.82,168.83,168.82,168.83
EURJPY,20080731,100500,168.84,168.84,168.81,168.81
EURJPY,20080731,100600,168.82,168.82,168.81,168.82
EURJPY,20080731,100700,168.81,168.84,168.81,168.84
EURJPY,20080731,100800,168.83,168.88,168.83,168.86
EURJPY,20080731,100900,168.87,168.87,168.82,168.82
EURJPY,20080731,101000,168.83,168.83,168.82,168.83
EURJPY,20080731,101100,168.84,168.84,168.82,168.83
EURJPY,20080731,101200,168.82,168.83,168.81,168.81
EURJPY,20080731,101300,168.82,168.85,168.81,168.85
EURJPY,20080731,101400,168.84,168.85,168.81,168.81
EURJPY,20080731,101500,168.82,168.82,168.81,168.81
EURJPY,20080731,101600,168.80,168.82,168.80,168.82
EURJPY,20080731,101700,168.83,168.83,168.80,168.80
EURJPY,20080731,101800,168.81,168.81,168.80,168.81
EURJPY,20080731,101900,168.80,168.80,168.79,168.79
EURJPY,20080731,102000,168.80,168.81,168.79,168.79
EURJPY,20080731,102100,168.80,168.81,168.80,168.81
EURJPY,20080731,102200,168.81,168.82,168.80,168.80
EURJPY,20080731,102300,168.79,168.81,168.79,168.81
EURJPY,20080731,102400,168.82,168.83,168.81,168.81
EURJPY,20080731,102500,168.82,168.82,168.80,168.82
EURJPY,20080731,102600,168.81,168.83,168.81,168.82
EURJPY,20080731,102700,168.83,168.83,168.81,168.83
EURJPY,20080731,102800,168.82,168.83,168.81,168.81
EURJPY,20080731,102900,168.82,168.84,168.81,168.83
EURJPY,20080731,103000,168.82,168.85,168.82,168.84
EURJPY,20080731,103100,168.83,168.83,168.81,168.83
EURJPY,20080731,103200,168.82,168.87,168.82,168.87
EURJPY,20080731,103300,168.88,168.94,168.88,168.94
EURJPY,20080731,103400,168.93,168.93,168.90,168.90
EURJPY,20080731,103500,168.89,168.89,168.86,168.86
EURJPY,20080731,103600,168.87,168.89,168.85,168.89
EURJPY,20080731,103700,168.90,168.90,168.88,168.90
EURJPY,20080731,103800,168.91,168.91,168.89,168.91
EURJPY,20080731,103900,168.92,168.93,168.91,168.91
EURJPY,20080731,104000,168.90,168.91,168.89,168.89
EURJPY,20080731,104100,168.88,168.89,168.86,168.86
EURJPY,20080731,104200,168.87,168.89,168.86,168.89
EURJPY,20080731,104300,168.88,168.90,168.88,168.89
EURJPY,20080731,104400,168.90,168.92,168.90,168.91
EURJPY,20080731,104500,168.92,168.92,168.90,168.91
EURJPY,20080731,104600,168.92,168.92,168.91,168.91
EURJPY,20080731,104700,168.90,168.91,168.90,168.91
EURJPY,20080731,104800,168.90,168.91,168.90,168.91
EURJPY,20080731,104900,168.92,168.92,168.90,168.90
EURJPY,20080731,105000,168.89,168.91,168.89,168.91
EURJPY,20080731,105100,168.90,168.90,168.90,168.90
EURJPY,20080731,105200,168.91,168.93,168.90,168.93
EURJPY,20080731,105300,168.92,168.92,168.91,168.91
EURJPY,20080731,105400,168.91,168.92,168.90,168.90
EURJPY,20080731,105500,168.91,168.92,168.89,168.91
EURJPY,20080731,105600,168.92,168.92,168.90,168.91
EURJPY,20080731,105700,168.90,168.91,168.88,168.91
EURJPY,20080731,105800,168.90,168.90,168.89,168.90
EURJPY,20080731,105900,168.89,168.89,168.87,168.89
EURJPY,20080731,110000,168.88,168.89,168.87,168.89
EURJPY,20080731,110100,168.88,168.88,168.87,168.87
EURJPY,20080731,110200,168.86,168.87,168.83,168.86
EURJPY,20080731,110300,168.85,168.86,168.81,168.81
EURJPY,20080731,110400,168.82,168.83,168.82,168.82
EURJPY,20080731,110500,168.81,168.82,168.80,168.80
EURJPY,20080731,110600,168.79,168.80,168.78,168.78
EURJPY,20080731,110700,168.77,168.78,168.77,168.78
EURJPY,20080731,110800,168.79,168.79,168.77,168.77
EURJPY,20080731,110900,168.78,168.78,168.76,168.77
EURJPY,20080731,111000,168.78,168.80,168.78,168.80
EURJPY,20080731,111100,168.81,168.83,168.79,168.79
EURJPY,20080731,111200,168.77,168.80,168.77,168.79
EURJPY,20080731,111300,168.78,168.79,168.78,168.79
EURJPY,20080731,111400,168.78,168.79,168.78,168.78
EURJPY,20080731,111500,168.78,168.80,168.77,168.80
EURJPY,20080731,111600,168.81,168.82,168.80,168.80
EURJPY,20080731,111700,168.79,168.83,168.79,168.83
EURJPY,20080731,111800,168.84,168.85,168.83,168.84
EURJPY,20080731,111900,168.85,168.88,168.83,168.87
EURJPY,20080731,112000,168.86,168.89,168.86,168.87
EURJPY,20080731,112100,168.86,168.86,168.82,168.84
EURJPY,20080731,112200,168.85,168.86,168.83,168.83
EURJPY,20080731,112300,168.82,168.85,168.81,168.81
EURJPY,20080731,112400,168.80,168.85,168.80,168.85
EURJPY,20080731,112500,168.86,168.86,168.84,168.84
EURJPY,20080731,112600,168.83,168.87,168.83,168.87
EURJPY,20080731,112700,168.86,168.87,168.85,168.85
EURJPY,20080731,112800,168.86,168.86,168.83,168.83
EURJPY,20080731,112900,168.84,168.85,168.83,168.85
EURJPY,20080731,113000,168.84,168.85,168.82,168.84
EURJPY,20080731,113100,168.83,168.83,168.81,168.82
EURJPY,20080731,113200,168.83,168.85,168.83,168.85
EURJPY,20080731,113300,168.84,168.85,168.84,168.84
EURJPY,20080731,113400,168.85,168.85,168.84,168.84
EURJPY,20080731,113500,168.85,168.85,168.84,168.85
EURJPY,20080731,113600,168.86,168.90,168.85,168.89
EURJPY,20080731,113700,168.90,168.92,168.89,168.91
EURJPY,20080731,113800,168.90,168.91,168.89,168.90
EURJPY,20080731,113900,168.91,168.92,168.91,168.92
EURJPY,20080731,114000,168.91,168.91,168.90,168.90
EURJPY,20080731,114100,168.89,168.91,168.89,168.90
EURJPY,20080731,114200,168.89,168.91,168.89,168.90
EURJPY,20080731,114300,168.89,168.89,168.87,168.88
EURJPY,20080731,114400,168.89,168.89,168.87,168.89
EURJPY,20080731,114500,168.88,168.92,168.88,168.92
EURJPY,20080731,114600,168.91,168.92,168.89,168.90
EURJPY,20080731,114700,168.91,168.91,168.90,168.91
EURJPY,20080731,114800,168.90,168.93,168.90,168.93
EURJPY,20080731,114900,168.92,168.93,168.91,168.91
EURJPY,20080731,115000,168.92,168.94,168.92,168.94
EURJPY,20080731,115100,168.95,168.96,168.92,168.93
EURJPY,20080731,115200,168.92,168.94,168.92,168.94
EURJPY,20080731,115300,168.93,168.96,168.93,168.96
EURJPY,20080731,115400,168.95,168.96,168.94,168.95
EURJPY,20080731,115500,168.94,168.95,168.92,168.92
EURJPY,20080731,115600,168.91,168.94,168.91,168.94
EURJPY,20080731,115700,168.93,168.95,168.93,168.94
EURJPY,20080731,115800,168.95,168.95,168.94,168.94
EURJPY,20080731,115900,168.95,168.96,168.95,168.95
EURJPY,20080731,120000,168.94,168.98,168.94,168.98
EURJPY,20080731,120100,168.97,169.00,168.97,169.00
EURJPY,20080731,120200,168.99,169.01,168.99,168.99
EURJPY,20080731,120300,169.00,169.01,169.00,169.00
EURJPY,20080731,120400,168.99,168.99,168.99,168.99
EURJPY,20080731,120500,168.98,168.98,168.95,168.95
EURJPY,20080731,120600,168.96,168.97,168.96,168.97
EURJPY,20080731,120700,168.98,169.00,168.97,169.00
EURJPY,20080731,120800,168.99,168.99,168.98,168.98
EURJPY,20080731,120900,168.98,168.98,168.95,168.96
EURJPY,20080731,121000,168.95,168.95,168.92,168.93
EURJPY,20080731,121100,168.92,168.94,168.91,168.94
EURJPY,20080731,121200,168.95,168.95,168.93,168.95
EURJPY,20080731,121300,168.94,168.96,168.94,168.96
EURJPY,20080731,121400,168.95,168.96,168.94,168.96
EURJPY,20080731,121500,168.95,168.98,168.95,168.97
EURJPY,20080731,121600,168.98,168.99,168.95,168.95
EURJPY,20080731,121700,168.96,168.98,168.96,168.98
EURJPY,20080731,121800,168.97,168.99,168.97,168.99
EURJPY,20080731,121900,168.98,168.98,168.92,168.93
EURJPY,20080731,122000,168.92,168.94,168.91,168.91
EURJPY,20080731,122100,168.92,168.92,168.90,168.91
EURJPY,20080731,122200,168.90,168.90,168.89,168.90
EURJPY,20080731,122300,168.91,168.92,168.91,168.92
EURJPY,20080731,122400,168.93,168.96,168.93,168.95
EURJPY,20080731,122500,168.96,168.97,168.94,168.96
EURJPY,20080731,122600,168.94,168.94,168.91,168.91
EURJPY,20080731,122700,168.92,168.95,168.92,168.95
EURJPY,20080731,122800,168.94,168.94,168.92,168.94
EURJPY,20080731,122900,168.93,168.94,168.93,168.93
EURJPY,20080731,123000,168.94,168.96,168.93,168.95
EURJPY,20080731,123100,168.94,168.95,168.92,168.92
EURJPY,20080731,123200,168.93,168.93,168.91,168.91
EURJPY,20080731,123300,168.92,168.92,168.90,168.90
EURJPY,20080731,123400,168.89,168.89,168.88,168.89
EURJPY,20080731,123500,168.90,168.91,168.90,168.90
EURJPY,20080731,123600,168.89,168.89,168.86,168.87
EURJPY,20080731,123700,168.86,168.87,168.86,168.86
EURJPY,20080731,123800,168.85,168.90,168.85,168.90
EURJPY,20080731,123900,168.91,168.91,168.90,168.91
EURJPY,20080731,124000,168.90,168.93,168.90,168.91
EURJPY,20080731,124100,168.90,168.90,168.89,168.90
EURJPY,20080731,124200,168.91,168.93,168.91,168.93
EURJPY,20080731,124300,168.94,168.96,168.94,168.95
EURJPY,20080731,124400,168.94,168.96,168.94,168.95
EURJPY,20080731,124500,168.94,168.95,168.94,168.94
EURJPY,20080731,124600,168.95,168.95,168.93,168.93
EURJPY,20080731,124700,168.94,168.94,168.94,168.94
EURJPY,20080731,124800,168.94,168.96,168.93,168.95
EURJPY,20080731,124900,168.96,168.98,168.96,168.98
EURJPY,20080731,125000,168.97,168.97,168.95,168.95
EURJPY,20080731,125100,168.94,168.94,168.92,168.94
EURJPY,20080731,125200,168.93,168.94,168.93,168.94
EURJPY,20080731,125300,168.93,168.93,168.89,168.90
EURJPY,20080731,125400,168.91,168.91,168.89,168.90
EURJPY,20080731,125500,168.89,168.91,168.89,168.90
EURJPY,20080731,125600,168.91,168.92,168.91,168.92
EURJPY,20080731,125700,168.92,168.93,168.92,168.93
EURJPY,20080731,125800,168.94,168.94,168.92,168.93
EURJPY,20080731,125900,168.93,168.93,168.90,168.90
EURJPY,20080731,130000,168.91,168.92,168.90,168.91
EURJPY,20080731,130100,168.93,168.94,168.93,168.93
EURJPY,20080731,130200,168.94,168.95,168.93,168.94
EURJPY,20080731,130300,168.95,168.97,168.94,168.94
EURJPY,20080731,130400,168.93,168.93,168.90,168.91
EURJPY,20080731,130500,168.92,168.92,168.91,168.92
EURJPY,20080731,130600,168.93,168.93,168.91,168.92
EURJPY,20080731,130700,168.93,168.94,168.91,168.92
EURJPY,20080731,130800,168.93,168.93,168.92,168.92
EURJPY,20080731,130900,168.92,168.93,168.92,168.92
EURJPY,20080731,131000,168.93,168.95,168.93,168.94
EURJPY,20080731,131100,168.93,168.95,168.92,168.95
EURJPY,20080731,131200,168.94,168.95,168.94,168.95
EURJPY,20080731,131300,168.95,168.95,168.94,168.94
EURJPY,20080731,131400,168.95,168.95,168.93,168.93
EURJPY,20080731,131500,168.92,168.93,168.90,168.91
EURJPY,20080731,131600,168.90,168.95,168.90,168.95
EURJPY,20080731,131700,168.94,168.97,168.94,168.96
EURJPY,20080731,131800,168.97,168.98,168.95,168.95
EURJPY,20080731,131900,168.96,168.99,168.95,168.99
EURJPY,20080731,132000,169.00,169.00,168.97,168.97
EURJPY,20080731,132100,168.96,168.96,168.94,168.94
EURJPY,20080731,132200,168.93,168.95,168.92,168.94
EURJPY,20080731,132300,168.93,168.95,168.93,168.95
EURJPY,20080731,132400,168.96,168.97,168.96,168.97
EURJPY,20080731,132500,168.98,168.99,168.98,168.99
EURJPY,20080731,132600,168.98,168.98,168.96,168.96
EURJPY,20080731,132700,168.95,168.97,168.94,168.95
EURJPY,20080731,132800,168.94,168.94,168.93,168.93
EURJPY,20080731,132900,168.92,168.93,168.90,168.93
EURJPY,20080731,133000,168.94,168.94,168.92,168.93
EURJPY,20080731,133100,168.92,168.94,168.91,168.93
EURJPY,20080731,133200,168.92,168.92,168.91,168.92
EURJPY,20080731,133300,168.91,168.92,168.89,168.91
EURJPY,20080731,133400,168.92,168.92,168.90,168.92
EURJPY,20080731,133500,168.91,168.92,168.90,168.92
EURJPY,20080731,133600,168.91,168.92,168.91,168.92
EURJPY,20080731,133700,168.91,168.92,168.91,168.92
EURJPY,20080731,133800,168.93,168.95,168.92,168.92
EURJPY,20080731,133900,168.93,168.94,168.92,168.92
EURJPY,20080731,134000,168.93,168.93,168.92,168.92
EURJPY,20080731,134100,168.93,168.93,168.92,168.92
EURJPY,20080731,134200,168.93,168.93,168.92,168.93
EURJPY,20080731,134300,168.92,168.93,168.92,168.93
EURJPY,20080731,134400,168.93,168.94,168.93,168.93
EURJPY,20080731,134500,168.92,168.93,168.92,168.93
EURJPY,20080731,134600,168.92,168.93,168.92,168.93
EURJPY,20080731,134700,168.92,168.93,168.92,168.93
EURJPY,20080731,134800,168.94,168.94,168.93,168.93
EURJPY,20080731,134900,168.92,168.93,168.91,168.91
EURJPY,20080731,135000,168.92,168.92,168.92,168.92
EURJPY,20080731,135100,168.91,168.92,168.91,168.91
EURJPY,20080731,135200,168.92,168.93,168.91,168.93
EURJPY,20080731,135300,168.94,168.96,168.93,168.96
EURJPY,20080731,135400,168.95,168.96,168.95,168.95
EURJPY,20080731,135500,168.96,168.96,168.95,168.95
EURJPY,20080731,135600,168.94,168.95,168.92,168.93
EURJPY,20080731,135700,168.94,168.95,168.94,168.95
EURJPY,20080731,135800,168.94,168.99,168.94,168.99
EURJPY,20080731,135900,169.00,169.00,168.98,168.98
EURJPY,20080731,140000,168.99,169.02,168.98,168.99
EURJPY,20080731,140100,169.00,169.00,168.98,168.99
EURJPY,20080731,140200,168.98,168.98,168.97,168.97
EURJPY,20080731,140300,168.96,168.96,168.93,168.93
EURJPY,20080731,140400,168.93,168.93,168.93,168.93
EURJPY,20080731,140500,168.94,168.96,168.94,168.96
EURJPY,20080731,140600,168.97,168.99,168.97,168.98
EURJPY,20080731,140700,168.99,168.99,168.97,168.98
EURJPY,20080731,140800,168.99,169.00,168.98,169.00
EURJPY,20080731,140900,169.01,169.03,169.01,169.03
EURJPY,20080731,141000,169.02,169.04,169.02,169.03
EURJPY,20080731,141100,169.04,169.04,169.01,169.01
EURJPY,20080731,141200,169.00,169.00,168.98,168.99
EURJPY,20080731,141300,169.00,169.00,168.98,168.99
EURJPY,20080731,141400,168.98,169.00,168.98,169.00
EURJPY,20080731,141500,168.99,169.00,168.98,168.98
EURJPY,20080731,141600,168.99,169.00,168.99,168.99
EURJPY,20080731,141700,169.00,169.02,168.98,169.01
EURJPY,20080731,141800,169.02,169.02,169.00,169.02
EURJPY,20080731,141900,169.03,169.03,169.00,169.00
EURJPY,20080731,142000,168.99,169.01,168.99,169.01
EURJPY,20080731,142100,169.02,169.06,169.02,169.03
EURJPY,20080731,142200,169.04,169.04,169.02,169.02
EURJPY,20080731,142300,169.03,169.09,169.03,169.09
EURJPY,20080731,142400,169.08,169.16,169.08,169.13
EURJPY,20080731,142500,169.14,169.14,169.13,169.14
EURJPY,20080731,142600,169.13,169.13,169.11,169.12
EURJPY,20080731,142700,169.11,169.12,169.10,169.11
EURJPY,20080731,142800,169.12,169.12,169.09,169.09
EURJPY,20080731,142900,169.10,169.11,169.09,169.10
EURJPY,20080731,143000,169.11,169.13,169.08,169.09
EURJPY,20080731,143100,169.13,169.13,168.96,168.96
EURJPY,20080731,143200,168.95,168.96,168.89,168.90
EURJPY,20080731,143300,168.91,168.92,168.80,168.81
EURJPY,20080731,143400,168.82,168.86,168.82,168.84
EURJPY,20080731,143500,168.83,168.83,168.78,168.80
EURJPY,20080731,143600,168.79,168.83,168.78,168.81
EURJPY,20080731,143700,168.82,168.87,168.82,168.83
EURJPY,20080731,143800,168.81,168.81,168.76,168.76
EURJPY,20080731,143900,168.75,168.80,168.74,168.75
EURJPY,20080731,144000,168.76,168.78,168.73,168.75
EURJPY,20080731,144100,168.74,168.79,168.73,168.73
EURJPY,20080731,144200,168.72,168.80,168.72,168.80
EURJPY,20080731,144300,168.82,168.85,168.77,168.78
EURJPY,20080731,144400,168.77,168.79,168.74,168.75
EURJPY,20080731,144500,168.76,168.77,168.71,168.75
EURJPY,20080731,144600,168.74,168.78,168.74,168.78
EURJPY,20080731,144700,168.77,168.77,168.74,168.76
EURJPY,20080731,144800,168.78,168.79,168.78,168.78
EURJPY,20080731,144900,168.79,168.79,168.75,168.76
EURJPY,20080731,145000,168.77,168.83,168.77,168.83
EURJPY,20080731,145100,168.84,168.85,168.82,168.85
EURJPY,20080731,145200,168.84,168.85,168.83,168.83
EURJPY,20080731,145300,168.82,168.87,168.81,168.87
EURJPY,20080731,145400,168.85,168.90,168.83,168.90
EURJPY,20080731,145500,168.89,168.90,168.87,168.89
EURJPY,20080731,145600,168.90,168.90,168.85,168.86
EURJPY,20080731,145700,168.85,168.88,168.85,168.87
EURJPY,20080731,145800,168.86,168.86,168.84,168.85
EURJPY,20080731,145900,168.84,168.84,168.82,168.82
EURJPY,20080731,150000,168.83,168.87,168.82,168.86
EURJPY,20080731,150100,168.85,168.89,168.85,168.88
EURJPY,20080731,150200,168.89,168.91,168.89,168.89
EURJPY,20080731,150300,168.90,168.90,168.88,168.88
EURJPY,20080731,150400,168.87,168.87,168.86,168.86
EURJPY,20080731,150500,168.87,168.88,168.85,168.86
EURJPY,20080731,150600,168.85,168.87,168.84,168.87
EURJPY,20080731,150700,168.88,168.89,168.85,168.87
EURJPY,20080731,150800,168.86,168.87,168.84,168.87
EURJPY,20080731,150900,168.86,168.88,168.85,168.86
EURJPY,20080731,151000,168.87,168.87,168.80,168.82
EURJPY,20080731,151100,168.85,168.88,168.85,168.88
EURJPY,20080731,151200,168.87,168.88,168.87,168.88
EURJPY,20080731,151300,168.87,168.88,168.86,168.88
EURJPY,20080731,151400,168.89,168.89,168.87,168.87
EURJPY,20080731,151500,168.86,168.88,168.84,168.84
EURJPY,20080731,151600,168.85,168.89,168.84,168.89
EURJPY,20080731,151700,168.90,168.90,168.88,168.89
EURJPY,20080731,151800,168.90,168.90,168.86,168.87
EURJPY,20080731,151900,168.88,168.90,168.87,168.88
EURJPY,20080731,152000,168.89,168.90,168.89,168.89
EURJPY,20080731,152100,168.90,168.90,168.86,168.86
EURJPY,20080731,152200,168.85,168.87,168.84,168.87
EURJPY,20080731,152300,168.86,168.87,168.85,168.87
EURJPY,20080731,152400,168.88,168.90,168.88,168.89
EURJPY,20080731,152500,168.88,168.89,168.86,168.87
EURJPY,20080731,152600,168.86,168.87,168.85,168.87
EURJPY,20080731,152700,168.88,168.89,168.87,168.89
EURJPY,20080731,152800,168.88,168.90,168.88,168.90
EURJPY,20080731,152900,168.91,168.91,168.88,168.88
EURJPY,20080731,153000,168.87,168.89,168.87,168.89
EURJPY,20080731,153100,168.90,168.92,168.84,168.85
EURJPY,20080731,153200,168.84,168.90,168.84,168.85
EURJPY,20080731,153300,168.86,168.87,168.83,168.84
EURJPY,20080731,153400,168.85,168.89,168.85,168.88
EURJPY,20080731,153500,168.87,168.89,168.73,168.73
EURJPY,20080731,153600,168.74,168.77,168.73,168.74
EURJPY,20080731,153700,168.73,168.77,168.72,168.76
EURJPY,20080731,153800,168.75,168.77,168.73,168.75
EURJPY,20080731,153900,168.76,168.78,168.76,168.76
EURJPY,20080731,154000,168.77,168.77,168.74,168.74
EURJPY,20080731,154100,168.75,168.75,168.74,168.74
EURJPY,20080731,154200,168.75,168.75,168.73,168.73
EURJPY,20080731,154300,168.74,168.77,168.74,168.77
EURJPY,20080731,154400,168.76,168.81,168.76,168.80
EURJPY,20080731,154500,168.79,168.81,168.78,168.78
EURJPY,20080731,154600,168.77,168.78,168.72,168.72
EURJPY,20080731,154700,168.73,168.73,168.70,168.71
EURJPY,20080731,154800,168.72,168.73,168.69,168.72
EURJPY,20080731,154900,168.71,168.75,168.69,168.69
EURJPY,20080731,155000,168.70,168.74,168.68,168.74
EURJPY,20080731,155100,168.73,168.76,168.72,168.76
EURJPY,20080731,155200,168.75,168.79,168.72,168.76
EURJPY,20080731,155300,168.77,168.77,168.74,168.77
EURJPY,20080731,155400,168.79,168.80,168.77,168.78
EURJPY,20080731,155500,168.80,168.82,168.79,168.80
EURJPY,20080731,155600,168.82,168.84,168.81,168.83
EURJPY,20080731,155700,168.82,168.85,168.81,168.83
EURJPY,20080731,155800,168.82,168.82,168.78,168.81
EURJPY,20080731,155900,168.80,168.82,168.80,168.80
EURJPY,20080731,160000,168.81,168.82,168.79,168.80
EURJPY,20080731,160100,168.79,168.80,168.75,168.76
EURJPY,20080731,160200,168.77,168.77,168.74,168.74
EURJPY,20080731,160300,168.73,168.74,168.73,168.74
EURJPY,20080731,160400,168.75,168.75,168.69,168.71
EURJPY,20080731,160500,168.70,168.70,168.65,168.68
EURJPY,20080731,160600,168.67,168.74,168.67,168.70
EURJPY,20080731,160700,168.71,168.71,168.66,168.68
EURJPY,20080731,160800,168.69,168.69,168.65,168.67
EURJPY,20080731,160900,168.66,168.67,168.65,168.65
EURJPY,20080731,161000,168.64,168.65,168.61,168.63
EURJPY,20080731,161100,168.65,168.67,168.64,168.64
EURJPY,20080731,161200,168.65,168.66,168.63,168.66
EURJPY,20080731,161300,168.67,168.68,168.64,168.65
EURJPY,20080731,161400,168.66,168.66,168.62,168.64
EURJPY,20080731,161500,168.63,168.64,168.60,168.62
EURJPY,20080731,161600,168.61,168.62,168.59,168.60
EURJPY,20080731,161700,168.59,168.62,168.58,168.62
EURJPY,20080731,161800,168.61,168.62,168.60,168.61
EURJPY,20080731,161900,168.60,168.60,168.59,168.59
EURJPY,20080731,162000,168.58,168.58,168.52,168.56
EURJPY,20080731,162100,168.57,168.62,168.57,168.61
EURJPY,20080731,162200,168.62,168.62,168.59,168.59
EURJPY,20080731,162300,168.60,168.67,168.60,168.67
EURJPY,20080731,162400,168.65,168.71,168.65,168.66
EURJPY,20080731,162500,168.65,168.68,168.65,168.67
EURJPY,20080731,162600,168.68,168.70,168.68,168.69
EURJPY,20080731,162700,168.70,168.70,168.65,168.66
EURJPY,20080731,162800,168.67,168.68,168.66,168.68
EURJPY,20080731,162900,168.67,168.71,168.65,168.71
EURJPY,20080731,163000,168.70,168.72,168.70,168.70
EURJPY,20080731,163100,168.71,168.73,168.71,168.71
EURJPY,20080731,163200,168.70,168.72,168.70,168.71
EURJPY,20080731,163300,168.70,168.71,168.70,168.71
EURJPY,20080731,163400,168.70,168.71,168.68,168.68
EURJPY,20080731,163500,168.67,168.70,168.67,168.70
EURJPY,20080731,163600,168.71,168.71,168.68,168.69
EURJPY,20080731,163700,168.68,168.70,168.68,168.68
EURJPY,20080731,163800,168.67,168.68,168.66,168.68
EURJPY,20080731,163900,168.67,168.71,168.67,168.70
EURJPY,20080731,164000,168.69,168.74,168.68,168.74
EURJPY,20080731,164100,168.73,168.73,168.70,168.71
EURJPY,20080731,164200,168.72,168.74,168.71,168.73
EURJPY,20080731,164300,168.74,168.77,168.74,168.77
EURJPY,20080731,164400,168.76,168.77,168.74,168.77
EURJPY,20080731,164500,168.76,168.76,168.72,168.73
EURJPY,20080731,164600,168.72,168.74,168.72,168.73
EURJPY,20080731,164700,168.72,168.74,168.72,168.72
EURJPY,20080731,164800,168.73,168.73,168.68,168.68
EURJPY,20080731,164900,168.67,168.71,168.66,168.66
EURJPY,20080731,165000,168.65,168.66,168.64,168.65
EURJPY,20080731,165100,168.66,168.70,168.66,168.68
EURJPY,20080731,165200,168.69,168.75,168.69,168.72
EURJPY,20080731,165300,168.71,168.73,168.70,168.70
EURJPY,20080731,165400,168.71,168.71,168.67,168.68
EURJPY,20080731,165500,168.67,168.70,168.67,168.69
EURJPY,20080731,165600,168.70,168.70,168.64,168.68
EURJPY,20080731,165700,168.67,168.69,168.66,168.69
EURJPY,20080731,165800,168.68,168.71,168.68,168.70
EURJPY,20080731,165900,168.68,168.71,168.68,168.71
EURJPY,20080731,170000,168.70,168.70,168.59,168.59
EURJPY,20080731,170100,168.60,168.60,168.57,168.60
EURJPY,20080731,170200,168.61,168.63,168.61,168.61
EURJPY,20080731,170300,168.62,168.64,168.61,168.62
EURJPY,20080731,170400,168.61,168.61,168.59,168.61
EURJPY,20080731,170500,168.60,168.61,168.58,168.59
EURJPY,20080731,170600,168.60,168.61,168.58,168.58
EURJPY,20080731,170700,168.59,168.61,168.57,168.58
EURJPY,20080731,170800,168.59,168.59,168.56,168.56
EURJPY,20080731,170900,168.55,168.57,168.54,168.55
EURJPY,20080731,171000,168.56,168.60,168.56,168.59
EURJPY,20080731,171100,168.58,168.60,168.57,168.58
EURJPY,20080731,171200,168.57,168.58,168.55,168.58
EURJPY,20080731,171300,168.59,168.59,168.58,168.58
EURJPY,20080731,171400,168.57,168.57,168.53,168.53
EURJPY,20080731,171500,168.54,168.56,168.53,168.53
EURJPY,20080731,171600,168.54,168.54,168.51,168.54
EURJPY,20080731,171700,168.55,168.55,168.54,168.55
EURJPY,20080731,171800,168.54,168.55,168.53,168.54
EURJPY,20080731,171900,168.53,168.53,168.52,168.53
EURJPY,20080731,172000,168.54,168.56,168.53,168.54
EURJPY,20080731,172100,168.55,168.55,168.53,168.54
EURJPY,20080731,172200,168.53,168.54,168.53,168.54
EURJPY,20080731,172300,168.55,168.57,168.53,168.57
EURJPY,20080731,172400,168.56,168.57,168.53,168.55
EURJPY,20080731,172500,168.56,168.58,168.52,168.53
EURJPY,20080731,172600,168.54,168.55,168.52,168.53
EURJPY,20080731,172700,168.54,168.54,168.49,168.50
EURJPY,20080731,172800,168.49,168.52,168.49,168.52
EURJPY,20080731,172900,168.53,168.54,168.53,168.53
EURJPY,20080731,173000,168.52,168.54,168.51,168.54
EURJPY,20080731,173100,168.53,168.55,168.52,168.54
EURJPY,20080731,173200,168.55,168.60,168.55,168.60
EURJPY,20080731,173300,168.62,168.63,168.60,168.61
EURJPY,20080731,173400,168.62,168.62,168.55,168.56
EURJPY,20080731,173500,168.55,168.57,168.54,168.57
EURJPY,20080731,173600,168.56,168.56,168.53,168.54
EURJPY,20080731,173700,168.53,168.54,168.51,168.52
EURJPY,20080731,173800,168.51,168.52,168.50,168.52
EURJPY,20080731,173900,168.51,168.53,168.49,168.50
EURJPY,20080731,174000,168.49,168.51,168.49,168.49
EURJPY,20080731,174100,168.48,168.54,168.48,168.54
EURJPY,20080731,174200,168.55,168.56,168.54,168.55
EURJPY,20080731,174300,168.54,168.55,168.53,168.54
EURJPY,20080731,174400,168.53,168.55,168.53,168.55
EURJPY,20080731,174500,168.54,168.55,168.52,168.54
EURJPY,20080731,174600,168.55,168.55,168.52,168.53
EURJPY,20080731,174700,168.54,168.56,168.54,168.56
EURJPY,20080731,174800,168.57,168.57,168.56,168.56
EURJPY,20080731,174900,168.55,168.59,168.55,168.59
EURJPY,20080731,175000,168.58,168.58,168.56,168.58
EURJPY,20080731,175100,168.57,168.57,168.54,168.54
EURJPY,20080731,175200,168.55,168.57,168.55,168.57
EURJPY,20080731,175300,168.56,168.59,168.55,168.59
EURJPY,20080731,175400,168.60,168.61,168.59,168.61
EURJPY,20080731,175500,168.60,168.61,168.57,168.59
EURJPY,20080731,175600,168.58,168.59,168.52,168.52
EURJPY,20080731,175700,168.51,168.51,168.45,168.47
EURJPY,20080731,175800,168.46,168.47,168.45,168.46
EURJPY,20080731,175900,168.47,168.49,168.47,168.49
EURJPY,20080731,180000,168.50,168.52,168.49,168.51
EURJPY,20080731,180100,168.52,168.53,168.50,168.50
EURJPY,20080731,180200,168.50,168.50,168.50,168.50
EURJPY,20080731,180300,168.51,168.52,168.51,168.52
EURJPY,20080731,180400,168.51,168.51,168.46,168.46
EURJPY,20080731,180500,168.45,168.45,168.43,168.43
EURJPY,20080731,180600,168.44,168.45,168.42,168.43
EURJPY,20080731,180700,168.42,168.42,168.39,168.39
EURJPY,20080731,180800,168.40,168.40,168.37,168.39
EURJPY,20080731,180900,168.40,168.40,168.35,168.38
EURJPY,20080731,181000,168.37,168.38,168.37,168.38
EURJPY,20080731,181100,168.37,168.38,168.35,168.35
EURJPY,20080731,181200,168.34,168.37,168.34,168.35
EURJPY,20080731,181300,168.34,168.37,168.33,168.36
EURJPY,20080731,181400,168.35,168.38,168.35,168.36
EURJPY,20080731,181500,168.35,168.37,168.34,168.36
EURJPY,20080731,181600,168.37,168.39,168.35,168.35
EURJPY,20080731,181700,168.34,168.34,168.33,168.34
EURJPY,20080731,181800,168.33,168.35,168.31,168.34
EURJPY,20080731,181900,168.33,168.33,168.30,168.31
EURJPY,20080731,182000,168.32,168.33,168.31,168.33
EURJPY,20080731,182100,168.32,168.33,168.31,168.31
EURJPY,20080731,182200,168.32,168.33,168.30,168.32
EURJPY,20080731,182300,168.33,168.36,168.32,168.36
EURJPY,20080731,182400,168.35,168.38,168.35,168.35
EURJPY,20080731,182500,168.34,168.37,168.34,168.35
EURJPY,20080731,182600,168.34,168.34,168.31,168.32
EURJPY,20080731,182700,168.33,168.34,168.31,168.31
EURJPY,20080731,182800,168.32,168.32,168.31,168.31
EURJPY,20080731,182900,168.30,168.32,168.29,168.29
EURJPY,20080731,183000,168.28,168.28,168.27,168.28
EURJPY,20080731,183100,168.27,168.28,168.27,168.28
EURJPY,20080731,183200,168.27,168.28,168.25,168.26
EURJPY,20080731,183300,168.25,168.26,168.25,168.26
EURJPY,20080731,183400,168.25,168.29,168.25,168.29
EURJPY,20080731,183500,168.28,168.32,168.28,168.31
EURJPY,20080731,183600,168.32,168.35,168.32,168.34
EURJPY,20080731,183700,168.35,168.35,168.29,168.30
EURJPY,20080731,183800,168.31,168.31,168.29,168.29
EURJPY,20080731,183900,168.30,168.30,168.28,168.29
EURJPY,20080731,184000,168.30,168.30,168.29,168.30
EURJPY,20080731,184100,168.31,168.32,168.31,168.31
EURJPY,20080731,184200,168.30,168.33,168.30,168.32
EURJPY,20080731,184300,168.33,168.33,168.30,168.30
EURJPY,20080731,184400,168.29,168.29,168.23,168.27
EURJPY,20080731,184500,168.28,168.28,168.26,168.28
EURJPY,20080731,184600,168.29,168.32,168.29,168.32
EURJPY,20080731,184700,168.31,168.33,168.31,168.32
EURJPY,20080731,184800,168.31,168.33,168.31,168.33
EURJPY,20080731,184900,168.32,168.32,168.32,168.32
EURJPY,20080731,185000,168.31,168.33,168.31,168.32
EURJPY,20080731,185100,168.33,168.36,168.33,168.35
EURJPY,20080731,185200,168.34,168.34,168.33,168.34
EURJPY,20080731,185300,168.35,168.35,168.34,168.34
EURJPY,20080731,185400,168.33,168.35,168.33,168.35
EURJPY,20080731,185500,168.34,168.35,168.33,168.34
EURJPY,20080731,185600,168.33,168.34,168.32,168.34
EURJPY,20080731,185700,168.33,168.36,168.33,168.36
EURJPY,20080731,185800,168.37,168.37,168.33,168.34
EURJPY,20080731,185900,168.33,168.33,168.31,168.31
EURJPY,20080731,190000,168.32,168.33,168.31,168.33
EURJPY,20080731,190100,168.32,168.32,168.29,168.29
EURJPY,20080731,190200,168.30,168.31,168.29,168.29
EURJPY,20080731,190300,168.30,168.30,168.28,168.28
EURJPY,20080731,190400,168.29,168.29,168.28,168.28
EURJPY,20080731,190500,168.29,168.33,168.28,168.33
EURJPY,20080731,190600,168.34,168.34,168.29,168.29
EURJPY,20080731,190700,168.28,168.29,168.27,168.27
EURJPY,20080731,190800,168.28,168.29,168.27,168.27
EURJPY,20080731,190900,168.28,168.30,168.27,168.28
EURJPY,20080731,191000,168.29,168.29,168.26,168.26
EURJPY,20080731,191100,168.25,168.26,168.24,168.24
EURJPY,20080731,191200,168.25,168.25,168.24,168.25
EURJPY,20080731,191300,168.26,168.28,168.26,168.28
EURJPY,20080731,191400,168.28,168.28,168.27,168.28
EURJPY,20080731,191500,168.29,168.30,168.29,168.29
EURJPY,20080731,191600,168.30,168.32,168.30,168.30
EURJPY,20080731,191700,168.29,168.31,168.29,168.29
EURJPY,20080731,191800,168.30,168.30,168.29,168.29
EURJPY,20080731,191900,168.30,168.30,168.30,168.30
EURJPY,20080731,192000,168.29,168.29,168.27,168.27
EURJPY,20080731,192100,168.28,168.28,168.27,168.28
EURJPY,20080731,192200,168.27,168.28,168.27,168.27
EURJPY,20080731,192300,168.28,168.28,168.27,168.28
EURJPY,20080731,192400,168.29,168.30,168.29,168.29
EURJPY,20080731,192500,168.30,168.30,168.27,168.29
EURJPY,20080731,192600,168.28,168.29,168.25,168.25
EURJPY,20080731,192700,168.26,168.27,168.26,168.27
EURJPY,20080731,192800,168.26,168.28,168.26,168.27
EURJPY,20080731,192900,168.28,168.29,168.27,168.27
EURJPY,20080731,193000,168.28,168.28,168.26,168.26
EURJPY,20080731,193100,168.25,168.25,168.23,168.25
EURJPY,20080731,193200,168.26,168.27,168.26,168.27
EURJPY,20080731,193300,168.26,168.28,168.25,168.28
EURJPY,20080731,193400,168.29,168.29,168.27,168.28
EURJPY,20080731,193500,168.29,168.29,168.27,168.27
EURJPY,20080731,193600,168.26,168.26,168.25,168.25
EURJPY,20080731,193700,168.26,168.27,168.24,168.24
EURJPY,20080731,193800,168.23,168.24,168.23,168.23
EURJPY,20080731,193900,168.22,168.22,168.20,168.20
EURJPY,20080731,194000,168.21,168.21,168.20,168.20
EURJPY,20080731,194100,168.21,168.23,168.21,168.23
EURJPY,20080731,194200,168.22,168.22,168.22,168.22
EURJPY,20080731,194300,168.23,168.24,168.22,168.24
EURJPY,20080731,194400,168.23,168.24,168.22,168.22
EURJPY,20080731,194500,168.23,168.24,168.22,168.24
EURJPY,20080731,194600,168.25,168.25,168.21,168.22
EURJPY,20080731,194700,168.21,168.23,168.21,168.23
EURJPY,20080731,194800,168.24,168.24,168.22,168.22
EURJPY,20080731,194900,168.21,168.24,168.21,168.24
EURJPY,20080731,195000,168.23,168.24,168.22,168.22
EURJPY,20080731,195100,168.23,168.23,168.22,168.22
EURJPY,20080731,195200,168.21,168.23,168.20,168.20
EURJPY,20080731,195300,168.21,168.21,168.19,168.20
EURJPY,20080731,195400,168.19,168.19,168.18,168.18
EURJPY,20080731,195500,168.19,168.19,168.19,168.19
EURJPY,20080731,195600,168.20,168.21,168.20,168.20
EURJPY,20080731,195700,168.21,168.21,168.20,168.20
EURJPY,20080731,195800,168.19,168.21,168.18,168.18
EURJPY,20080731,195900,168.19,168.19,168.18,168.18
EURJPY,20080731,200000,168.18,168.20,168.18,168.20
EURJPY,20080731,200100,168.18,168.18,168.17,168.17
EURJPY,20080731,200200,168.17,168.17,168.17,168.17
EURJPY,20080731,200300,168.18,168.18,168.16,168.16
EURJPY,20080731,200400,168.17,168.17,168.15,168.16
EURJPY,20080731,200500,168.15,168.16,168.14,168.15
EURJPY,20080731,200600,168.16,168.17,168.16,168.16
EURJPY,20080731,200700,168.17,168.17,168.17,168.17
EURJPY,20080731,200800,168.16,168.18,168.16,168.18
EURJPY,20080731,200900,168.19,168.20,168.18,168.18
EURJPY,20080731,201000,168.19,168.20,168.18,168.18
EURJPY,20080731,201100,168.18,168.18,168.17,168.17
EURJPY,20080731,201200,168.16,168.17,168.16,168.16
EURJPY,20080731,201300,168.15,168.17,168.15,168.17
EURJPY,20080731,201400,168.16,168.18,168.15,168.16
EURJPY,20080731,201500,168.17,168.18,168.17,168.18
EURJPY,20080731,201600,168.17,168.18,168.15,168.17
EURJPY,20080731,201700,168.16,168.16,168.13,168.14
EURJPY,20080731,201800,168.13,168.14,168.13,168.14
EURJPY,20080731,201900,168.15,168.17,168.15,168.16
EURJPY,20080731,202000,168.15,168.16,168.14,168.14
EURJPY,20080731,202100,168.13,168.13,168.12,168.12
EURJPY,20080731,202200,168.13,168.13,168.10,168.10
EURJPY,20080731,202300,168.11,168.11,168.08,168.08
EURJPY,20080731,202400,168.09,168.11,168.08,168.11
EURJPY,20080731,202500,168.10,168.12,168.10,168.12
EURJPY,20080731,202600,168.11,168.12,168.11,168.11
EURJPY,20080731,202700,168.12,168.13,168.12,168.12
EURJPY,20080731,202800,168.13,168.13,168.11,168.12
EURJPY,20080731,202900,168.13,168.16,168.12,168.14
EURJPY,20080731,203000,168.13,168.13,168.11,168.12
EURJPY,20080731,203100,168.13,168.15,168.13,168.14
EURJPY,20080731,203200,168.13,168.16,168.13,168.15
EURJPY,20080731,203300,168.16,168.16,168.14,168.15
EURJPY,20080731,203400,168.14,168.14,168.13,168.13
EURJPY,20080731,203500,168.13,168.15,168.12,168.14
EURJPY,20080731,203600,168.12,168.14,168.11,168.12
EURJPY,20080731,203700,168.13,168.15,168.13,168.14
EURJPY,20080731,203800,168.15,168.17,168.15,168.16
EURJPY,20080731,203900,168.17,168.17,168.17,168.17
EURJPY,20080731,204000,168.16,168.20,168.16,168.18
EURJPY,20080731,204100,168.17,168.17,168.15,168.15
EURJPY,20080731,204200,168.15,168.16,168.15,168.16
EURJPY,20080731,204300,168.15,168.17,168.15,168.17
EURJPY,20080731,204400,168.16,168.17,168.16,168.17
EURJPY,20080731,204500,168.16,168.18,168.15,168.18
EURJPY,20080731,204600,168.19,168.19,168.17,168.17
EURJPY,20080731,204700,168.16,168.18,168.16,168.18
EURJPY,20080731,204800,168.19,168.19,168.16,168.17
EURJPY,20080731,204900,168.18,168.20,168.18,168.19
EURJPY,20080731,205000,168.20,168.21,168.19,168.21
EURJPY,20080731,205100,168.20,168.20,168.20,168.20
EURJPY,20080731,205200,168.20,168.21,168.18,168.18
EURJPY,20080731,205300,168.18,168.18,168.18,168.18
EURJPY,20080731,205400,168.19,168.19,168.15,168.17
EURJPY,20080731,205500,168.16,168.16,168.14,168.14
EURJPY,20080731,205600,168.13,168.16,168.13,168.16
EURJPY,20080731,205700,168.17,168.18,168.17,168.17
EURJPY,20080731,205800,168.18,168.20,168.18,168.19
EURJPY,20080731,205900,168.20,168.20,168.19,168.19
EURJPY,20080731,210000,168.20,168.21,168.20,168.20
EURJPY,20080731,210100,168.21,168.24,168.21,168.22
EURJPY,20080731,210200,168.23,168.24,168.23,168.24
EURJPY,20080731,210300,168.23,168.26,168.23,168.24
EURJPY,20080731,210400,168.25,168.26,168.25,168.26
EURJPY,20080731,210500,168.25,168.26,168.25,168.25
EURJPY,20080731,210600,168.26,168.26,168.25,168.26
EURJPY,20080731,210700,168.27,168.27,168.25,168.26
EURJPY,20080731,210800,168.25,168.26,168.25,168.26
EURJPY,20080731,210900,168.27,168.28,168.26,168.28
EURJPY,20080731,211000,168.29,168.31,168.29,168.31
EURJPY,20080731,211100,168.30,168.30,168.30,168.30
EURJPY,20080731,211200,168.31,168.31,168.30,168.31
EURJPY,20080731,211300,168.30,168.31,168.29,168.31
EURJPY,20080731,211400,168.30,168.32,168.30,168.32
EURJPY,20080731,211500,168.31,168.33,168.31,168.33
EURJPY,20080731,211600,168.35,168.35,168.32,168.32
EURJPY,20080731,211700,168.31,168.34,168.30,168.34
EURJPY,20080731,211800,168.33,168.34,168.32,168.32
EURJPY,20080731,211900,168.33,168.35,168.32,168.33
EURJPY,20080731,212000,168.34,168.34,168.32,168.32
EURJPY,20080731,212100,168.33,168.34,168.31,168.31
EURJPY,20080731,212200,168.32,168.32,168.31,168.32
EURJPY,20080731,212300,168.31,168.31,168.29,168.29
EURJPY,20080731,212400,168.30,168.30,168.29,168.29
EURJPY,20080731,212500,168.27,168.27,168.25,168.26
EURJPY,20080731,212600,168.25,168.26,168.25,168.25
EURJPY,20080731,212700,168.26,168.30,168.26,168.29
EURJPY,20080731,212800,168.28,168.29,168.28,168.29
EURJPY,20080731,212900,168.28,168.29,168.27,168.27
EURJPY,20080731,213000,168.28,168.28,168.27,168.27
EURJPY,20080731,213100,168.27,168.28,168.27,168.27
EURJPY,20080731,213200,168.28,168.28,168.23,168.23
EURJPY,20080731,213300,168.22,168.26,168.21,168.24
EURJPY,20080731,213400,168.25,168.25,168.23,168.23
EURJPY,20080731,213500,168.22,168.24,168.22,168.23
EURJPY,20080731,213600,168.22,168.23,168.22,168.23
EURJPY,20080731,213700,168.22,168.23,168.22,168.23
EURJPY,20080731,213800,168.24,168.24,168.22,168.24
EURJPY,20080731,213900,168.25,168.25,168.23,168.23
EURJPY,20080731,214000,168.24,168.24,168.22,168.22
EURJPY,20080731,214100,168.23,168.23,168.22,168.22
EURJPY,20080731,214200,168.21,168.22,168.20,168.21
EURJPY,20080731,214300,168.20,168.25,168.18,168.22
EURJPY,20080731,214400,168.23,168.25,168.20,168.25
EURJPY,20080731,214500,168.27,168.27,168.25,168.25
EURJPY,20080731,214600,168.24,168.24,168.19,168.20
EURJPY,20080731,214700,168.19,168.21,168.19,168.20
EURJPY,20080731,214800,168.21,168.21,168.20,168.21
EURJPY,20080731,214900,168.22,168.23,168.21,168.22
EURJPY,20080731,215000,168.21,168.22,168.18,168.21
EURJPY,20080731,215100,168.20,168.21,168.20,168.20
EURJPY,20080731,215200,168.21,168.21,168.19,168.20
EURJPY,20080731,215300,168.19,168.20,168.18,168.18
EURJPY,20080731,215400,168.19,168.21,168.19,168.21
EURJPY,20080731,215500,168.20,168.21,168.20,168.21
EURJPY,20080731,215600,168.22,168.22,168.20,168.20
EURJPY,20080731,215700,168.21,168.21,168.20,168.20
EURJPY,20080731,215800,168.21,168.23,168.20,168.23
EURJPY,20080731,215900,168.22,168.25,168.22,168.25
EURJPY,20080731,220000,168.26,168.26,168.24,168.24
EURJPY,20080731,220100,168.25,168.27,168.25,168.26
EURJPY,20080731,220200,168.27,168.27,168.26,168.26
EURJPY,20080731,220300,168.25,168.25,168.24,168.24
EURJPY,20080731,220400,168.23,168.24,168.23,168.23
EURJPY,20080731,220500,168.23,168.23,168.23,168.23
EURJPY,20080731,220600,168.22,168.22,168.22,168.22
EURJPY,20080731,220700,168.22,168.23,168.22,168.23
EURJPY,20080731,220800,168.22,168.25,168.22,168.25
EURJPY,20080731,220900,168.24,168.25,168.21,168.21
EURJPY,20080731,221000,168.20,168.21,168.19,168.19
EURJPY,20080731,221100,168.20,168.22,168.19,168.22
EURJPY,20080731,221200,168.22,168.22,168.22,168.22
EURJPY,20080731,221300,168.23,168.23,168.23,168.23
EURJPY,20080731,221400,168.22,168.25,168.22,168.23
EURJPY,20080731,221500,168.22,168.23,168.22,168.23
EURJPY,20080731,221600,168.24,168.24,168.22,168.22
EURJPY,20080731,221700,168.21,168.23,168.21,168.23
EURJPY,20080731,221800,168.24,168.25,168.23,168.23
EURJPY,20080731,221900,168.22,168.24,168.22,168.24
EURJPY,20080731,222000,168.23,168.24,168.23,168.23
EURJPY,20080731,222100,168.24,168.26,168.24,168.25
EURJPY,20080731,222200,168.25,168.25,168.25,168.25
EURJPY,20080731,222300,168.24,168.24,168.22,168.22
EURJPY,20080731,222400,168.21,168.21,168.21,168.21
EURJPY,20080731,222500,168.20,168.20,168.19,168.19
EURJPY,20080731,222600,168.20,168.20,168.20,168.20
EURJPY,20080731,222700,168.20,168.20,168.19,168.20
EURJPY,20080731,222800,168.21,168.21,168.19,168.19
EURJPY,20080731,222900,168.20,168.22,168.19,168.21
EURJPY,20080731,223000,168.22,168.22,168.20,168.21
EURJPY,20080731,223100,168.22,168.26,168.22,168.23
EURJPY,20080731,223200,168.24,168.24,168.23,168.23
EURJPY,20080731,223300,168.24,168.29,168.24,168.26
EURJPY,20080731,223400,168.27,168.27,168.27,168.27
EURJPY,20080731,223500,168.26,168.27,168.26,168.26
EURJPY,20080731,223600,168.27,168.28,168.26,168.28
EURJPY,20080731,223700,168.27,168.27,168.26,168.27
EURJPY,20080731,223800,168.26,168.29,168.26,168.28
EURJPY,20080731,223900,168.29,168.31,168.29,168.29
EURJPY,20080731,224000,168.29,168.29,168.29,168.29
EURJPY,20080731,224100,168.28,168.28,168.27,168.27
EURJPY,20080731,224200,168.27,168.30,168.27,168.30
EURJPY,20080731,224300,168.31,168.31,168.27,168.27
EURJPY,20080731,224400,168.28,168.31,168.28,168.30
EURJPY,20080731,224500,168.29,168.29,168.25,168.26
EURJPY,20080731,224600,168.27,168.33,168.27,168.29
EURJPY,20080731,224700,168.30,168.30,168.26,168.26
EURJPY,20080731,224800,168.27,168.29,168.27,168.29
EURJPY,20080731,224900,168.28,168.31,168.28,168.30
EURJPY,20080731,225000,168.31,168.31,168.31,168.31
EURJPY,20080731,225100,168.31,168.32,168.30,168.30
EURJPY,20080731,225200,168.31,168.32,168.31,168.32
EURJPY,20080731,225300,168.31,168.32,168.31,168.31
EURJPY,20080731,225400,168.30,168.31,168.29,168.30
EURJPY,20080731,225500,168.31,168.32,168.30,168.32
EURJPY,20080731,225600,168.31,168.31,168.30,168.30
EURJPY,20080731,225700,168.31,168.32,168.29,168.32
EURJPY,20080731,225800,168.33,168.33,168.32,168.32
EURJPY,20080731,225900,168.32,168.33,168.32,168.32
EURJPY,20080731,230000,168.33,168.37,168.32,168.36
EURJPY,20080731,230100,168.37,168.38,168.35,168.35
EURJPY,20080731,230200,168.32,168.34,168.32,168.32
EURJPY,20080731,230300,168.31,168.32,168.29,168.29
EURJPY,20080731,230400,168.30,168.30,168.28,168.29
EURJPY,20080731,230500,168.28,168.28,168.25,168.25
EURJPY,20080731,230600,168.24,168.25,168.23,168.23
EURJPY,20080731,230700,168.24,168.24,168.23,168.24
EURJPY,20080731,230800,168.24,168.24,168.24,168.24
EURJPY,20080731,230900,168.24,168.24,168.23,168.23
EURJPY,20080731,231000,168.22,168.25,168.22,168.25
EURJPY,20080731,231100,168.26,168.26,168.26,168.26
EURJPY,20080731,231200,168.25,168.27,168.25,168.27
EURJPY,20080731,231300,168.26,168.26,168.25,168.25
EURJPY,20080731,231400,168.26,168.26,168.25,168.25
EURJPY,20080731,231500,168.24,168.25,168.24,168.24
EURJPY,20080731,231600,168.25,168.25,168.23,168.24
EURJPY,20080731,231700,168.23,168.24,168.23,168.23
EURJPY,20080731,231800,168.22,168.22,168.20,168.20
EURJPY,20080731,231900,168.20,168.20,168.20,168.20
EURJPY,20080731,232000,168.20,168.20,168.20,168.20
EURJPY,20080731,232100,168.21,168.22,168.21,168.22
EURJPY,20080731,232200,168.21,168.21,168.20,168.20
EURJPY,20080731,232300,168.21,168.22,168.18,168.18
EURJPY,20080731,232400,168.19,168.21,168.19,168.20
EURJPY,20080731,232500,168.21,168.23,168.21,168.21
EURJPY,20080731,232600,168.22,168.22,168.21,168.22
EURJPY,20080731,232700,168.22,168.22,168.22,168.22
EURJPY,20080731,232800,168.22,168.22,168.22,168.22
EURJPY,20080731,232900,168.22,168.22,168.22,168.22
EURJPY,20080731,233000,168.23,168.23,168.23,168.23
EURJPY,20080731,233100,168.22,168.24,168.22,168.23
EURJPY,20080731,233200,168.24,168.25,168.24,168.25
EURJPY,20080731,233300,168.25,168.25,168.24,168.24
EURJPY,20080731,233400,168.25,168.25,168.24,168.24
EURJPY,20080731,233500,168.25,168.26,168.17,168.19
EURJPY,20080731,233600,168.20,168.27,168.20,168.26
EURJPY,20080731,233700,168.25,168.26,168.25,168.26
EURJPY,20080731,233800,168.25,168.26,168.25,168.26
EURJPY,20080731,233900,168.27,168.27,168.25,168.25
EURJPY,20080731,234000,168.24,168.25,168.24,168.25
EURJPY,20080731,234100,168.26,168.26,168.24,168.24
EURJPY,20080731,234200,168.23,168.23,168.21,168.21
EURJPY,20080731,234300,168.20,168.22,168.20,168.22
EURJPY,20080731,234400,168.21,168.22,168.21,168.21
EURJPY,20080731,234500,168.20,168.21,168.20,168.21
EURJPY,20080731,234600,168.22,168.22,168.22,168.22
EURJPY,20080731,234700,168.22,168.22,168.21,168.21
EURJPY,20080731,234800,168.20,168.23,168.20,168.22
EURJPY,20080731,234900,168.21,168.23,168.21,168.21
EURJPY,20080731,235000,168.22,168.22,168.20,168.20
EURJPY,20080731,235100,168.21,168.21,168.18,168.20
EURJPY,20080731,235200,168.19,168.21,168.18,168.21
EURJPY,20080731,235300,168.22,168.22,168.22,168.22
EURJPY,20080731,235400,168.22,168.23,168.22,168.23
EURJPY,20080731,235500,168.22,168.22,168.21,168.21
EURJPY,20080731,235600,168.20,168.20,168.17,168.17
EURJPY,20080731,235700,168.16,168.19,168.16,168.19
EURJPY,20080731,235800,168.20,168.20,168.19,168.19
EURJPY,20080731,235900,168.20,168.20,168.18,168.18
EURJPY,20080801,000000,168.18,168.19,168.18,168.19
GBPCHF,20080731,000100,2.0771,2.0771,2.0769,2.0769
GBPCHF,20080731,000200,2.0770,2.0773,2.0770,2.0772
GBPCHF,20080731,000300,2.0773,2.0773,2.0771,2.0771
GBPCHF,20080731,000400,2.0770,2.0774,2.0770,2.0773
GBPCHF,20080731,000500,2.0772,2.0772,2.0771,2.0771
GBPCHF,20080731,000600,2.0770,2.0770,2.0769,2.0769
GBPCHF,20080731,000700,2.0769,2.0769,2.0767,2.0767
GBPCHF,20080731,000800,2.0768,2.0768,2.0767,2.0768
GBPCHF,20080731,000900,2.0767,2.0767,2.0763,2.0763
GBPCHF,20080731,001000,2.0762,2.0762,2.0762,2.0762
GBPCHF,20080731,001100,2.0761,2.0763,2.0760,2.0762
GBPCHF,20080731,001200,2.0763,2.0763,2.0762,2.0763
GBPCHF,20080731,001300,2.0762,2.0763,2.0762,2.0762
GBPCHF,20080731,001400,2.0763,2.0763,2.0761,2.0761
GBPCHF,20080731,001500,2.0762,2.0762,2.0761,2.0762
GBPCHF,20080731,001600,2.0762,2.0762,2.0762,2.0762
GBPCHF,20080731,001700,2.0763,2.0765,2.0762,2.0762
GBPCHF,20080731,001800,2.0763,2.0763,2.0762,2.0762
GBPCHF,20080731,001900,2.0763,2.0764,2.0762,2.0762
GBPCHF,20080731,002000,2.0763,2.0764,2.0763,2.0764
GBPCHF,20080731,002100,2.0763,2.0765,2.0763,2.0763
GBPCHF,20080731,002200,2.0764,2.0764,2.0764,2.0764
GBPCHF,20080731,002300,2.0764,2.0764,2.0763,2.0763
GBPCHF,20080731,002400,2.0764,2.0764,2.0763,2.0764
GBPCHF,20080731,002500,2.0763,2.0764,2.0763,2.0763
GBPCHF,20080731,002600,2.0761,2.0763,2.0761,2.0763
GBPCHF,20080731,002700,2.0764,2.0765,2.0764,2.0765
GBPCHF,20080731,002800,2.0764,2.0764,2.0761,2.0761
GBPCHF,20080731,002900,2.0762,2.0764,2.0762,2.0764
GBPCHF,20080731,003000,2.0763,2.0763,2.0762,2.0762
GBPCHF,20080731,003100,2.0762,2.0762,2.0762,2.0762
GBPCHF,20080731,003200,2.0764,2.0765,2.0764,2.0765
GBPCHF,20080731,003300,2.0766,2.0766,2.0763,2.0763
GBPCHF,20080731,003400,2.0764,2.0766,2.0764,2.0766
GBPCHF,20080731,003500,2.0765,2.0766,2.0765,2.0765
GBPCHF,20080731,003600,2.0766,2.0766,2.0763,2.0763
GBPCHF,20080731,003700,2.0763,2.0765,2.0763,2.0763
GBPCHF,20080731,003800,2.0764,2.0765,2.0764,2.0765
GBPCHF,20080731,003900,2.0766,2.0766,2.0763,2.0764
GBPCHF,20080731,004000,2.0765,2.0766,2.0764,2.0764
GBPCHF,20080731,004100,2.0765,2.0765,2.0764,2.0764
GBPCHF,20080731,004200,2.0763,2.0767,2.0763,2.0767
GBPCHF,20080731,004300,2.0768,2.0768,2.0766,2.0766
GBPCHF,20080731,004400,2.0766,2.0767,2.0766,2.0766
GBPCHF,20080731,004500,2.0767,2.0767,2.0766,2.0766
GBPCHF,20080731,004600,2.0767,2.0767,2.0766,2.0766
GBPCHF,20080731,004700,2.0767,2.0769,2.0767,2.0769
GBPCHF,20080731,004800,2.0769,2.0769,2.0768,2.0769
GBPCHF,20080731,004900,2.0768,2.0768,2.0768,2.0768
GBPCHF,20080731,005000,2.0769,2.0770,2.0768,2.0770
GBPCHF,20080731,005100,2.0769,2.0769,2.0769,2.0769
GBPCHF,20080731,005200,2.0769,2.0770,2.0768,2.0769
GBPCHF,20080731,005300,2.0768,2.0768,2.0767,2.0768
GBPCHF,20080731,005400,2.0769,2.0769,2.0768,2.0769
GBPCHF,20080731,005500,2.0769,2.0769,2.0769,2.0769
GBPCHF,20080731,005600,2.0768,2.0769,2.0768,2.0769
GBPCHF,20080731,005700,2.0768,2.0769,2.0768,2.0768
GBPCHF,20080731,005800,2.0769,2.0769,2.0768,2.0768
GBPCHF,20080731,005900,2.0767,2.0768,2.0766,2.0768
GBPCHF,20080731,010000,2.0767,2.0767,2.0766,2.0767
GBPCHF,20080731,010100,2.0766,2.0768,2.0766,2.0766
GBPCHF,20080731,010200,2.0765,2.0765,2.0762,2.0762
GBPCHF,20080731,010300,2.0763,2.0764,2.0763,2.0763
GBPCHF,20080731,010400,2.0764,2.0764,2.0761,2.0761
GBPCHF,20080731,010500,2.0760,2.0762,2.0759,2.0759
GBPCHF,20080731,010600,2.0758,2.0759,2.0758,2.0758
GBPCHF,20080731,010700,2.0759,2.0759,2.0758,2.0758
GBPCHF,20080731,010800,2.0759,2.0759,2.0757,2.0757
GBPCHF,20080731,010900,2.0756,2.0756,2.0755,2.0755
GBPCHF,20080731,011000,2.0756,2.0758,2.0755,2.0755
GBPCHF,20080731,011100,2.0756,2.0758,2.0756,2.0757
GBPCHF,20080731,011200,2.0758,2.0758,2.0758,2.0758
GBPCHF,20080731,011300,2.0758,2.0758,2.0757,2.0758
GBPCHF,20080731,011400,2.0757,2.0757,2.0757,2.0757
GBPCHF,20080731,011500,2.0757,2.0758,2.0757,2.0758
GBPCHF,20080731,011600,2.0756,2.0756,2.0753,2.0753
GBPCHF,20080731,011700,2.0753,2.0753,2.0753,2.0753
GBPCHF,20080731,011800,2.0753,2.0753,2.0752,2.0752
GBPCHF,20080731,011900,2.0751,2.0752,2.0751,2.0752
GBPCHF,20080731,012000,2.0751,2.0751,2.0750,2.0751
GBPCHF,20080731,012100,2.0752,2.0752,2.0751,2.0752
GBPCHF,20080731,012200,2.0753,2.0753,2.0751,2.0751
GBPCHF,20080731,012300,2.0752,2.0753,2.0750,2.0750
GBPCHF,20080731,012400,2.0749,2.0752,2.0749,2.0750
GBPCHF,20080731,012500,2.0751,2.0751,2.0751,2.0751
GBPCHF,20080731,012600,2.0751,2.0751,2.0750,2.0750
GBPCHF,20080731,012700,2.0752,2.0753,2.0752,2.0752
GBPCHF,20080731,012800,2.0753,2.0754,2.0753,2.0754
GBPCHF,20080731,012900,2.0755,2.0756,2.0755,2.0755
GBPCHF,20080731,013000,2.0755,2.0755,2.0754,2.0754
GBPCHF,20080731,013100,2.0755,2.0755,2.0755,2.0755
GBPCHF,20080731,013200,2.0755,2.0758,2.0755,2.0758
GBPCHF,20080731,013300,2.0759,2.0766,2.0759,2.0762
GBPCHF,20080731,013400,2.0763,2.0763,2.0762,2.0763
GBPCHF,20080731,013500,2.0762,2.0762,2.0760,2.0760
GBPCHF,20080731,013600,2.0760,2.0760,2.0760,2.0760
GBPCHF,20080731,013700,2.0760,2.0760,2.0760,2.0760
GBPCHF,20080731,013800,2.0761,2.0761,2.0760,2.0760
GBPCHF,20080731,013900,2.0761,2.0761,2.0760,2.0760
GBPCHF,20080731,014000,2.0760,2.0760,2.0759,2.0759
GBPCHF,20080731,014100,2.0759,2.0759,2.0758,2.0758
GBPCHF,20080731,014200,2.0759,2.0759,2.0756,2.0756
GBPCHF,20080731,014300,2.0758,2.0759,2.0757,2.0757
GBPCHF,20080731,014400,2.0756,2.0759,2.0756,2.0759
GBPCHF,20080731,014500,2.0760,2.0761,2.0760,2.0761
GBPCHF,20080731,014600,2.0760,2.0760,2.0759,2.0759
GBPCHF,20080731,014700,2.0758,2.0758,2.0755,2.0756
GBPCHF,20080731,014800,2.0757,2.0758,2.0757,2.0758
GBPCHF,20080731,014900,2.0759,2.0759,2.0756,2.0756
GBPCHF,20080731,015000,2.0757,2.0760,2.0757,2.0759
GBPCHF,20080731,015100,2.0759,2.0759,2.0757,2.0757
GBPCHF,20080731,015200,2.0756,2.0758,2.0756,2.0758
GBPCHF,20080731,015300,2.0759,2.0759,2.0758,2.0758
GBPCHF,20080731,015400,2.0759,2.0761,2.0758,2.0759
GBPCHF,20080731,015500,2.0758,2.0762,2.0758,2.0761
GBPCHF,20080731,015600,2.0762,2.0762,2.0760,2.0760
GBPCHF,20080731,015700,2.0759,2.0760,2.0758,2.0760
GBPCHF,20080731,015800,2.0762,2.0763,2.0759,2.0759
GBPCHF,20080731,015900,2.0760,2.0761,2.0759,2.0761
GBPCHF,20080731,020000,2.0762,2.0762,2.0756,2.0756
GBPCHF,20080731,020100,2.0755,2.0765,2.0755,2.0765
GBPCHF,20080731,020200,2.0766,2.0768,2.0764,2.0765
GBPCHF,20080731,020300,2.0764,2.0764,2.0763,2.0763
GBPCHF,20080731,020400,2.0762,2.0762,2.0758,2.0759
GBPCHF,20080731,020500,2.0760,2.0760,2.0759,2.0759
GBPCHF,20080731,020600,2.0758,2.0758,2.0758,2.0758
GBPCHF,20080731,020700,2.0759,2.0759,2.0755,2.0755
GBPCHF,20080731,020800,2.0754,2.0755,2.0753,2.0753
GBPCHF,20080731,020900,2.0752,2.0752,2.0751,2.0751
GBPCHF,20080731,021000,2.0750,2.0752,2.0747,2.0747
GBPCHF,20080731,021100,2.0748,2.0750,2.0747,2.0750
GBPCHF,20080731,021200,2.0751,2.0751,2.0749,2.0749
GBPCHF,20080731,021300,2.0750,2.0751,2.0749,2.0751
GBPCHF,20080731,021400,2.0751,2.0751,2.0751,2.0751
GBPCHF,20080731,021500,2.0752,2.0752,2.0752,2.0752
GBPCHF,20080731,021600,2.0753,2.0753,2.0751,2.0752
GBPCHF,20080731,021700,2.0753,2.0754,2.0753,2.0754
GBPCHF,20080731,021800,2.0753,2.0753,2.0752,2.0753
GBPCHF,20080731,021900,2.0752,2.0752,2.0751,2.0751
GBPCHF,20080731,022000,2.0752,2.0753,2.0751,2.0752
GBPCHF,20080731,022100,2.0752,2.0752,2.0752,2.0752
GBPCHF,20080731,022200,2.0752,2.0752,2.0751,2.0752
GBPCHF,20080731,022300,2.0751,2.0751,2.0751,2.0751
GBPCHF,20080731,022400,2.0750,2.0751,2.0750,2.0750
GBPCHF,20080731,022500,2.0751,2.0752,2.0749,2.0749
GBPCHF,20080731,022600,2.0748,2.0750,2.0748,2.0750
GBPCHF,20080731,022700,2.0749,2.0749,2.0747,2.0747
GBPCHF,20080731,022800,2.0748,2.0749,2.0748,2.0748
GBPCHF,20080731,022900,2.0749,2.0749,2.0748,2.0748
GBPCHF,20080731,023000,2.0749,2.0749,2.0748,2.0749
GBPCHF,20080731,023100,2.0748,2.0748,2.0747,2.0747
GBPCHF,20080731,023200,2.0748,2.0748,2.0747,2.0748
GBPCHF,20080731,023300,2.0749,2.0749,2.0747,2.0748
GBPCHF,20080731,023400,2.0747,2.0748,2.0747,2.0748
GBPCHF,20080731,023500,2.0749,2.0749,2.0747,2.0747
GBPCHF,20080731,023600,2.0748,2.0748,2.0746,2.0746
GBPCHF,20080731,023700,2.0745,2.0747,2.0745,2.0746
GBPCHF,20080731,023800,2.0747,2.0748,2.0747,2.0747
GBPCHF,20080731,023900,2.0746,2.0746,2.0745,2.0745
GBPCHF,20080731,024000,2.0746,2.0746,2.0745,2.0745
GBPCHF,20080731,024100,2.0745,2.0745,2.0745,2.0745
GBPCHF,20080731,024200,2.0746,2.0746,2.0743,2.0743
GBPCHF,20080731,024300,2.0743,2.0743,2.0743,2.0743
GBPCHF,20080731,024400,2.0744,2.0744,2.0743,2.0743
GBPCHF,20080731,024500,2.0742,2.0742,2.0741,2.0741
GBPCHF,20080731,024600,2.0740,2.0741,2.0740,2.0740
GBPCHF,20080731,024700,2.0741,2.0744,2.0740,2.0744
GBPCHF,20080731,024800,2.0743,2.0744,2.0738,2.0738
GBPCHF,20080731,024900,2.0739,2.0743,2.0738,2.0743
GBPCHF,20080731,025000,2.0744,2.0744,2.0740,2.0741
GBPCHF,20080731,025100,2.0740,2.0744,2.0740,2.0744
GBPCHF,20080731,025200,2.0745,2.0745,2.0741,2.0745
GBPCHF,20080731,025300,2.0744,2.0744,2.0742,2.0742
GBPCHF,20080731,025400,2.0742,2.0742,2.0740,2.0740
GBPCHF,20080731,025500,2.0739,2.0739,2.0735,2.0737
GBPCHF,20080731,025600,2.0736,2.0738,2.0736,2.0737
GBPCHF,20080731,025700,2.0738,2.0738,2.0735,2.0736
GBPCHF,20080731,025800,2.0735,2.0735,2.0735,2.0735
GBPCHF,20080731,025900,2.0735,2.0738,2.0734,2.0737
GBPCHF,20080731,030000,2.0738,2.0739,2.0738,2.0739
GBPCHF,20080731,030100,2.0738,2.0738,2.0736,2.0736
GBPCHF,20080731,030200,2.0737,2.0737,2.0736,2.0736
GBPCHF,20080731,030300,2.0737,2.0738,2.0737,2.0737
GBPCHF,20080731,030400,2.0735,2.0735,2.0732,2.0732
GBPCHF,20080731,030500,2.0731,2.0731,2.0729,2.0731
GBPCHF,20080731,030600,2.0730,2.0731,2.0730,2.0731
GBPCHF,20080731,030700,2.0730,2.0733,2.0730,2.0732
GBPCHF,20080731,030800,2.0731,2.0731,2.0729,2.0729
GBPCHF,20080731,030900,2.0730,2.0733,2.0730,2.0733
GBPCHF,20080731,031000,2.0732,2.0734,2.0732,2.0733
GBPCHF,20080731,031100,2.0734,2.0734,2.0733,2.0733
GBPCHF,20080731,031200,2.0733,2.0733,2.0733,2.0733
GBPCHF,20080731,031300,2.0734,2.0735,2.0734,2.0734
GBPCHF,20080731,031400,2.0734,2.0734,2.0733,2.0734
GBPCHF,20080731,031500,2.0735,2.0739,2.0735,2.0738
GBPCHF,20080731,031600,2.0738,2.0739,2.0738,2.0739
GBPCHF,20080731,031700,2.0740,2.0741,2.0740,2.0741
GBPCHF,20080731,031800,2.0740,2.0740,2.0738,2.0738
GBPCHF,20080731,031900,2.0738,2.0738,2.0738,2.0738
GBPCHF,20080731,032000,2.0738,2.0738,2.0738,2.0738
GBPCHF,20080731,032100,2.0737,2.0738,2.0737,2.0737
GBPCHF,20080731,032200,2.0738,2.0739,2.0737,2.0739
GBPCHF,20080731,032300,2.0738,2.0739,2.0734,2.0734
GBPCHF,20080731,032400,2.0735,2.0738,2.0735,2.0736
GBPCHF,20080731,032500,2.0737,2.0737,2.0735,2.0736
GBPCHF,20080731,032600,2.0735,2.0735,2.0732,2.0733
GBPCHF,20080731,032700,2.0732,2.0733,2.0731,2.0732
GBPCHF,20080731,032800,2.0733,2.0733,2.0731,2.0732
GBPCHF,20080731,032900,2.0731,2.0731,2.0730,2.0730
GBPCHF,20080731,033000,2.0731,2.0733,2.0731,2.0732
GBPCHF,20080731,033100,2.0733,2.0738,2.0733,2.0737
GBPCHF,20080731,033200,2.0738,2.0740,2.0736,2.0736
GBPCHF,20080731,033300,2.0736,2.0736,2.0736,2.0736
GBPCHF,20080731,033400,2.0735,2.0735,2.0733,2.0733
GBPCHF,20080731,033500,2.0734,2.0737,2.0734,2.0735
GBPCHF,20080731,033600,2.0734,2.0735,2.0733,2.0734
GBPCHF,20080731,033700,2.0733,2.0734,2.0733,2.0734
GBPCHF,20080731,033800,2.0733,2.0734,2.0733,2.0734
GBPCHF,20080731,033900,2.0735,2.0735,2.0734,2.0734
GBPCHF,20080731,034000,2.0733,2.0733,2.0732,2.0732
GBPCHF,20080731,034100,2.0731,2.0731,2.0731,2.0731
GBPCHF,20080731,034200,2.0731,2.0731,2.0731,2.0731
GBPCHF,20080731,034300,2.0732,2.0735,2.0732,2.0734
GBPCHF,20080731,034400,2.0735,2.0736,2.0734,2.0734
GBPCHF,20080731,034500,2.0735,2.0736,2.0735,2.0736
GBPCHF,20080731,034600,2.0737,2.0737,2.0732,2.0732
GBPCHF,20080731,034700,2.0731,2.0734,2.0731,2.0731
GBPCHF,20080731,034800,2.0732,2.0732,2.0730,2.0730
GBPCHF,20080731,034900,2.0731,2.0734,2.0731,2.0734
GBPCHF,20080731,035000,2.0733,2.0733,2.0730,2.0730
GBPCHF,20080731,035100,2.0731,2.0732,2.0731,2.0731
GBPCHF,20080731,035200,2.0732,2.0734,2.0731,2.0734
GBPCHF,20080731,035300,2.0733,2.0733,2.0732,2.0733
GBPCHF,20080731,035400,2.0732,2.0733,2.0732,2.0732
GBPCHF,20080731,035500,2.0733,2.0733,2.0732,2.0733
GBPCHF,20080731,035600,2.0732,2.0733,2.0732,2.0733
GBPCHF,20080731,035700,2.0733,2.0733,2.0733,2.0733
GBPCHF,20080731,035800,2.0733,2.0733,2.0728,2.0728
GBPCHF,20080731,035900,2.0729,2.0731,2.0729,2.0731
GBPCHF,20080731,040000,2.0730,2.0731,2.0730,2.0731
GBPCHF,20080731,040100,2.0732,2.0733,2.0730,2.0730
GBPCHF,20080731,040200,2.0731,2.0732,2.0731,2.0731
GBPCHF,20080731,040300,2.0730,2.0731,2.0730,2.0731
GBPCHF,20080731,040400,2.0732,2.0732,2.0730,2.0730
GBPCHF,20080731,040500,2.0731,2.0731,2.0728,2.0729
GBPCHF,20080731,040600,2.0730,2.0730,2.0730,2.0730
GBPCHF,20080731,040700,2.0729,2.0730,2.0728,2.0729
GBPCHF,20080731,040800,2.0730,2.0730,2.0728,2.0728
GBPCHF,20080731,040900,2.0729,2.0731,2.0729,2.0731
GBPCHF,20080731,041000,2.0730,2.0731,2.0730,2.0731
GBPCHF,20080731,041100,2.0730,2.0731,2.0730,2.0731
GBPCHF,20080731,041200,2.0730,2.0730,2.0729,2.0730
GBPCHF,20080731,041300,2.0731,2.0731,2.0730,2.0730
GBPCHF,20080731,041400,2.0731,2.0731,2.0730,2.0730
GBPCHF,20080731,041500,2.0729,2.0729,2.0728,2.0729
GBPCHF,20080731,041600,2.0728,2.0728,2.0727,2.0728
GBPCHF,20080731,041700,2.0727,2.0731,2.0727,2.0731
GBPCHF,20080731,041800,2.0730,2.0730,2.0730,2.0730
GBPCHF,20080731,041900,2.0731,2.0732,2.0729,2.0731
GBPCHF,20080731,042000,2.0732,2.0732,2.0730,2.0732
GBPCHF,20080731,042100,2.0731,2.0731,2.0730,2.0731
GBPCHF,20080731,042200,2.0731,2.0731,2.0731,2.0731
GBPCHF,20080731,042300,2.0730,2.0730,2.0729,2.0729
GBPCHF,20080731,042400,2.0730,2.0732,2.0730,2.0730
GBPCHF,20080731,042500,2.0728,2.0729,2.0728,2.0729
GBPCHF,20080731,042600,2.0728,2.0728,2.0726,2.0727
GBPCHF,20080731,042700,2.0728,2.0728,2.0726,2.0728
GBPCHF,20080731,042800,2.0729,2.0729,2.0724,2.0725
GBPCHF,20080731,042900,2.0726,2.0726,2.0725,2.0726
GBPCHF,20080731,043000,2.0725,2.0726,2.0724,2.0726
GBPCHF,20080731,043100,2.0727,2.0729,2.0727,2.0728
GBPCHF,20080731,043200,2.0729,2.0730,2.0728,2.0728
GBPCHF,20080731,043300,2.0727,2.0727,2.0726,2.0727
GBPCHF,20080731,043400,2.0726,2.0727,2.0726,2.0727
GBPCHF,20080731,043500,2.0726,2.0727,2.0726,2.0726
GBPCHF,20080731,043600,2.0727,2.0727,2.0726,2.0726
GBPCHF,20080731,043700,2.0727,2.0727,2.0726,2.0726
GBPCHF,20080731,043800,2.0725,2.0727,2.0725,2.0727
GBPCHF,20080731,043900,2.0726,2.0726,2.0725,2.0725
GBPCHF,20080731,044000,2.0726,2.0727,2.0725,2.0726
GBPCHF,20080731,044100,2.0725,2.0727,2.0724,2.0727
GBPCHF,20080731,044200,2.0728,2.0728,2.0726,2.0726
GBPCHF,20080731,044300,2.0725,2.0727,2.0725,2.0726
GBPCHF,20080731,044400,2.0725,2.0728,2.0725,2.0727
GBPCHF,20080731,044500,2.0728,2.0728,2.0726,2.0726
GBPCHF,20080731,044600,2.0727,2.0727,2.0725,2.0725
GBPCHF,20080731,044700,2.0726,2.0727,2.0726,2.0727
GBPCHF,20080731,044800,2.0727,2.0728,2.0726,2.0728
GBPCHF,20080731,044900,2.0729,2.0733,2.0729,2.0732
GBPCHF,20080731,045000,2.0731,2.0731,2.0730,2.0730
GBPCHF,20080731,045100,2.0729,2.0730,2.0729,2.0730
GBPCHF,20080731,045200,2.0731,2.0733,2.0731,2.0731
GBPCHF,20080731,045300,2.0730,2.0730,2.0727,2.0728
GBPCHF,20080731,045400,2.0727,2.0727,2.0725,2.0726
GBPCHF,20080731,045500,2.0727,2.0729,2.0727,2.0728
GBPCHF,20080731,045600,2.0729,2.0730,2.0728,2.0730
GBPCHF,20080731,045700,2.0731,2.0731,2.0728,2.0729
GBPCHF,20080731,045800,2.0730,2.0733,2.0730,2.0733
GBPCHF,20080731,045900,2.0732,2.0733,2.0732,2.0733
GBPCHF,20080731,050000,2.0734,2.0734,2.0732,2.0732
GBPCHF,20080731,050100,2.0733,2.0733,2.0732,2.0732
GBPCHF,20080731,050200,2.0731,2.0733,2.0731,2.0732
GBPCHF,20080731,050300,2.0731,2.0737,2.0731,2.0737
GBPCHF,20080731,050400,2.0736,2.0738,2.0736,2.0738
GBPCHF,20080731,050500,2.0737,2.0737,2.0732,2.0732
GBPCHF,20080731,050600,2.0730,2.0731,2.0727,2.0730
GBPCHF,20080731,050700,2.0731,2.0733,2.0729,2.0729
GBPCHF,20080731,050800,2.0730,2.0733,2.0729,2.0733
GBPCHF,20080731,050900,2.0732,2.0732,2.0731,2.0731
GBPCHF,20080731,051000,2.0732,2.0734,2.0732,2.0733
GBPCHF,20080731,051100,2.0732,2.0733,2.0731,2.0733
GBPCHF,20080731,051200,2.0735,2.0736,2.0734,2.0734
GBPCHF,20080731,051300,2.0735,2.0738,2.0735,2.0737
GBPCHF,20080731,051400,2.0736,2.0736,2.0734,2.0736
GBPCHF,20080731,051500,2.0735,2.0736,2.0733,2.0733
GBPCHF,20080731,051600,2.0732,2.0734,2.0731,2.0732
GBPCHF,20080731,051700,2.0731,2.0735,2.0731,2.0733
GBPCHF,20080731,051800,2.0734,2.0734,2.0733,2.0733
GBPCHF,20080731,051900,2.0734,2.0735,2.0733,2.0733
GBPCHF,20080731,052000,2.0734,2.0735,2.0733,2.0734
GBPCHF,20080731,052100,2.0735,2.0735,2.0734,2.0734
GBPCHF,20080731,052200,2.0734,2.0734,2.0733,2.0734
GBPCHF,20080731,052300,2.0733,2.0734,2.0733,2.0734
GBPCHF,20080731,052400,2.0733,2.0733,2.0731,2.0733
GBPCHF,20080731,052500,2.0734,2.0734,2.0731,2.0731
GBPCHF,20080731,052600,2.0732,2.0732,2.0730,2.0730
GBPCHF,20080731,052700,2.0729,2.0730,2.0728,2.0730
GBPCHF,20080731,052800,2.0731,2.0731,2.0729,2.0731
GBPCHF,20080731,052900,2.0730,2.0730,2.0729,2.0729
GBPCHF,20080731,053000,2.0729,2.0731,2.0729,2.0731
GBPCHF,20080731,053100,2.0732,2.0732,2.0731,2.0732
GBPCHF,20080731,053200,2.0733,2.0734,2.0731,2.0731
GBPCHF,20080731,053300,2.0732,2.0732,2.0732,2.0732
GBPCHF,20080731,053400,2.0731,2.0733,2.0731,2.0733
GBPCHF,20080731,053500,2.0734,2.0735,2.0734,2.0734
GBPCHF,20080731,053600,2.0735,2.0735,2.0733,2.0734
GBPCHF,20080731,053700,2.0735,2.0735,2.0733,2.0733
GBPCHF,20080731,053800,2.0732,2.0732,2.0731,2.0731
GBPCHF,20080731,053900,2.0732,2.0733,2.0729,2.0729
GBPCHF,20080731,054000,2.0728,2.0728,2.0726,2.0726
GBPCHF,20080731,054100,2.0725,2.0727,2.0725,2.0726
GBPCHF,20080731,054200,2.0725,2.0726,2.0725,2.0726
GBPCHF,20080731,054300,2.0727,2.0727,2.0727,2.0727
GBPCHF,20080731,054400,2.0728,2.0728,2.0726,2.0726
GBPCHF,20080731,054500,2.0727,2.0728,2.0726,2.0726
GBPCHF,20080731,054600,2.0727,2.0729,2.0727,2.0727
GBPCHF,20080731,054700,2.0728,2.0729,2.0728,2.0729
GBPCHF,20080731,054800,2.0728,2.0730,2.0727,2.0730
GBPCHF,20080731,054900,2.0728,2.0729,2.0726,2.0726
GBPCHF,20080731,055000,2.0727,2.0733,2.0727,2.0733
GBPCHF,20080731,055100,2.0732,2.0732,2.0728,2.0728
GBPCHF,20080731,055200,2.0729,2.0732,2.0729,2.0730
GBPCHF,20080731,055300,2.0729,2.0732,2.0728,2.0732
GBPCHF,20080731,055400,2.0731,2.0733,2.0731,2.0732
GBPCHF,20080731,055500,2.0733,2.0733,2.0730,2.0730
GBPCHF,20080731,055600,2.0731,2.0732,2.0730,2.0730
GBPCHF,20080731,055700,2.0731,2.0731,2.0730,2.0730
GBPCHF,20080731,055800,2.0729,2.0730,2.0729,2.0730
GBPCHF,20080731,055900,2.0731,2.0732,2.0731,2.0731
GBPCHF,20080731,060000,2.0733,2.0735,2.0733,2.0734
GBPCHF,20080731,060100,2.0733,2.0734,2.0733,2.0734
GBPCHF,20080731,060200,2.0735,2.0736,2.0734,2.0736
GBPCHF,20080731,060300,2.0737,2.0737,2.0735,2.0735
GBPCHF,20080731,060400,2.0736,2.0740,2.0735,2.0738
GBPCHF,20080731,060500,2.0737,2.0740,2.0736,2.0740
GBPCHF,20080731,060600,2.0741,2.0743,2.0741,2.0742
GBPCHF,20080731,060700,2.0741,2.0741,2.0739,2.0740
GBPCHF,20080731,060800,2.0741,2.0741,2.0739,2.0739
GBPCHF,20080731,060900,2.0740,2.0741,2.0739,2.0739
GBPCHF,20080731,061000,2.0738,2.0742,2.0738,2.0741
GBPCHF,20080731,061100,2.0741,2.0741,2.0740,2.0740
GBPCHF,20080731,061200,2.0739,2.0739,2.0739,2.0739
GBPCHF,20080731,061300,2.0738,2.0739,2.0736,2.0739
GBPCHF,20080731,061400,2.0738,2.0738,2.0736,2.0737
GBPCHF,20080731,061500,2.0738,2.0738,2.0736,2.0738
GBPCHF,20080731,061600,2.0737,2.0737,2.0735,2.0737
GBPCHF,20080731,061700,2.0736,2.0736,2.0734,2.0734
GBPCHF,20080731,061800,2.0733,2.0740,2.0731,2.0740
GBPCHF,20080731,061900,2.0738,2.0740,2.0738,2.0739
GBPCHF,20080731,062000,2.0740,2.0740,2.0738,2.0740
GBPCHF,20080731,062100,2.0741,2.0742,2.0740,2.0740
GBPCHF,20080731,062200,2.0741,2.0741,2.0740,2.0740
GBPCHF,20080731,062300,2.0741,2.0742,2.0740,2.0740
GBPCHF,20080731,062400,2.0741,2.0741,2.0740,2.0740
GBPCHF,20080731,062500,2.0739,2.0739,2.0738,2.0738
GBPCHF,20080731,062600,2.0739,2.0740,2.0738,2.0738
GBPCHF,20080731,062700,2.0739,2.0740,2.0739,2.0740
GBPCHF,20080731,062800,2.0741,2.0744,2.0741,2.0743
GBPCHF,20080731,062900,2.0744,2.0749,2.0744,2.0749
GBPCHF,20080731,063000,2.0750,2.0751,2.0747,2.0748
GBPCHF,20080731,063100,2.0749,2.0751,2.0749,2.0751
GBPCHF,20080731,063200,2.0750,2.0752,2.0750,2.0751
GBPCHF,20080731,063300,2.0752,2.0752,2.0751,2.0752
GBPCHF,20080731,063400,2.0751,2.0751,2.0748,2.0748
GBPCHF,20080731,063500,2.0749,2.0751,2.0747,2.0747
GBPCHF,20080731,063600,2.0748,2.0749,2.0746,2.0746
GBPCHF,20080731,063700,2.0745,2.0749,2.0745,2.0749
GBPCHF,20080731,063800,2.0748,2.0748,2.0743,2.0743
GBPCHF,20080731,063900,2.0744,2.0747,2.0744,2.0747
GBPCHF,20080731,064000,2.0747,2.0747,2.0745,2.0745
GBPCHF,20080731,064100,2.0746,2.0747,2.0746,2.0747
GBPCHF,20080731,064200,2.0748,2.0748,2.0741,2.0742
GBPCHF,20080731,064300,2.0741,2.0748,2.0741,2.0748
GBPCHF,20080731,064400,2.0747,2.0747,2.0745,2.0745
GBPCHF,20080731,064500,2.0744,2.0746,2.0744,2.0745
GBPCHF,20080731,064600,2.0746,2.0747,2.0743,2.0743
GBPCHF,20080731,064700,2.0744,2.0745,2.0744,2.0745
GBPCHF,20080731,064800,2.0744,2.0745,2.0742,2.0742
GBPCHF,20080731,064900,2.0741,2.0741,2.0740,2.0740
GBPCHF,20080731,065000,2.0741,2.0742,2.0738,2.0738
GBPCHF,20080731,065100,2.0737,2.0740,2.0737,2.0739
GBPCHF,20080731,065200,2.0740,2.0742,2.0739,2.0742
GBPCHF,20080731,065300,2.0744,2.0745,2.0742,2.0742
GBPCHF,20080731,065400,2.0743,2.0743,2.0740,2.0740
GBPCHF,20080731,065500,2.0739,2.0740,2.0737,2.0737
GBPCHF,20080731,065600,2.0736,2.0738,2.0734,2.0738
GBPCHF,20080731,065700,2.0740,2.0740,2.0735,2.0735
GBPCHF,20080731,065800,2.0736,2.0739,2.0736,2.0738
GBPCHF,20080731,065900,2.0739,2.0741,2.0739,2.0740
GBPCHF,20080731,070000,2.0739,2.0740,2.0738,2.0740
GBPCHF,20080731,070100,2.0741,2.0742,2.0741,2.0741
GBPCHF,20080731,070200,2.0740,2.0740,2.0740,2.0740
GBPCHF,20080731,070300,2.0739,2.0740,2.0738,2.0738
GBPCHF,20080731,070400,2.0737,2.0738,2.0734,2.0735
GBPCHF,20080731,070500,2.0736,2.0738,2.0734,2.0735
GBPCHF,20080731,070600,2.0737,2.0737,2.0737,2.0737
GBPCHF,20080731,070700,2.0736,2.0736,2.0733,2.0734
GBPCHF,20080731,070800,2.0733,2.0733,2.0731,2.0731
GBPCHF,20080731,070900,2.0732,2.0738,2.0732,2.0738
GBPCHF,20080731,071000,2.0737,2.0739,2.0735,2.0739
GBPCHF,20080731,071100,2.0738,2.0741,2.0738,2.0739
GBPCHF,20080731,071200,2.0740,2.0740,2.0737,2.0738
GBPCHF,20080731,071300,2.0739,2.0741,2.0738,2.0738
GBPCHF,20080731,071400,2.0739,2.0740,2.0738,2.0740
GBPCHF,20080731,071500,2.0741,2.0742,2.0740,2.0741
GBPCHF,20080731,071600,2.0742,2.0742,2.0739,2.0739
GBPCHF,20080731,071700,2.0740,2.0742,2.0740,2.0742
GBPCHF,20080731,071800,2.0743,2.0743,2.0740,2.0740
GBPCHF,20080731,071900,2.0739,2.0741,2.0739,2.0740
GBPCHF,20080731,072000,2.0741,2.0741,2.0738,2.0739
GBPCHF,20080731,072100,2.0740,2.0740,2.0739,2.0740
GBPCHF,20080731,072200,2.0739,2.0740,2.0738,2.0738
GBPCHF,20080731,072300,2.0739,2.0741,2.0739,2.0741
GBPCHF,20080731,072400,2.0742,2.0742,2.0740,2.0740
GBPCHF,20080731,072500,2.0740,2.0740,2.0739,2.0739
GBPCHF,20080731,072600,2.0740,2.0744,2.0740,2.0742
GBPCHF,20080731,072700,2.0741,2.0742,2.0741,2.0741
GBPCHF,20080731,072800,2.0740,2.0741,2.0739,2.0739
GBPCHF,20080731,072900,2.0738,2.0740,2.0738,2.0738
GBPCHF,20080731,073000,2.0737,2.0737,2.0737,2.0737
GBPCHF,20080731,073100,2.0737,2.0738,2.0737,2.0737
GBPCHF,20080731,073200,2.0738,2.0738,2.0737,2.0737
GBPCHF,20080731,073300,2.0736,2.0739,2.0736,2.0739
GBPCHF,20080731,073400,2.0738,2.0740,2.0737,2.0737
GBPCHF,20080731,073500,2.0738,2.0738,2.0736,2.0737
GBPCHF,20080731,073600,2.0736,2.0737,2.0735,2.0737
GBPCHF,20080731,073700,2.0736,2.0736,2.0735,2.0735
GBPCHF,20080731,073800,2.0736,2.0737,2.0734,2.0734
GBPCHF,20080731,073900,2.0735,2.0736,2.0733,2.0733
GBPCHF,20080731,074000,2.0734,2.0735,2.0733,2.0735
GBPCHF,20080731,074100,2.0736,2.0737,2.0733,2.0733
GBPCHF,20080731,074200,2.0734,2.0735,2.0734,2.0734
GBPCHF,20080731,074300,2.0733,2.0733,2.0732,2.0733
GBPCHF,20080731,074400,2.0731,2.0732,2.0730,2.0730
GBPCHF,20080731,074500,2.0729,2.0731,2.0728,2.0731
GBPCHF,20080731,074600,2.0730,2.0735,2.0730,2.0734
GBPCHF,20080731,074700,2.0735,2.0735,2.0733,2.0733
GBPCHF,20080731,074800,2.0734,2.0734,2.0734,2.0734
GBPCHF,20080731,074900,2.0734,2.0734,2.0733,2.0733
GBPCHF,20080731,075000,2.0734,2.0734,2.0732,2.0733
GBPCHF,20080731,075100,2.0734,2.0734,2.0731,2.0732
GBPCHF,20080731,075200,2.0733,2.0733,2.0728,2.0729
GBPCHF,20080731,075300,2.0730,2.0730,2.0726,2.0727
GBPCHF,20080731,075400,2.0726,2.0726,2.0724,2.0724
GBPCHF,20080731,075500,2.0725,2.0725,2.0724,2.0724
GBPCHF,20080731,075600,2.0723,2.0726,2.0723,2.0726
GBPCHF,20080731,075700,2.0727,2.0727,2.0724,2.0724
GBPCHF,20080731,075800,2.0725,2.0725,2.0723,2.0724
GBPCHF,20080731,075900,2.0725,2.0726,2.0725,2.0726
GBPCHF,20080731,080000,2.0725,2.0725,2.0721,2.0721
GBPCHF,20080731,080100,2.0722,2.0722,2.0707,2.0718
GBPCHF,20080731,080200,2.0717,2.0717,2.0711,2.0715
GBPCHF,20080731,080300,2.0717,2.0718,2.0716,2.0717
GBPCHF,20080731,080400,2.0716,2.0720,2.0716,2.0720
GBPCHF,20080731,080500,2.0719,2.0721,2.0717,2.0718
GBPCHF,20080731,080600,2.0719,2.0719,2.0715,2.0719
GBPCHF,20080731,080700,2.0720,2.0727,2.0720,2.0727
GBPCHF,20080731,080800,2.0728,2.0728,2.0720,2.0721
GBPCHF,20080731,080900,2.0722,2.0723,2.0714,2.0719
GBPCHF,20080731,081000,2.0720,2.0721,2.0714,2.0714
GBPCHF,20080731,081100,2.0715,2.0715,2.0712,2.0715
GBPCHF,20080731,081200,2.0716,2.0717,2.0714,2.0714
GBPCHF,20080731,081300,2.0713,2.0714,2.0712,2.0712
GBPCHF,20080731,081400,2.0711,2.0718,2.0711,2.0718
GBPCHF,20080731,081500,2.0720,2.0721,2.0718,2.0719
GBPCHF,20080731,081600,2.0718,2.0718,2.0713,2.0716
GBPCHF,20080731,081700,2.0715,2.0715,2.0710,2.0713
GBPCHF,20080731,081800,2.0714,2.0715,2.0712,2.0713
GBPCHF,20080731,081900,2.0712,2.0715,2.0710,2.0715
GBPCHF,20080731,082000,2.0716,2.0716,2.0713,2.0714
GBPCHF,20080731,082100,2.0715,2.0715,2.0712,2.0712
GBPCHF,20080731,082200,2.0713,2.0714,2.0713,2.0714
GBPCHF,20080731,082300,2.0715,2.0715,2.0712,2.0713
GBPCHF,20080731,082400,2.0714,2.0714,2.0711,2.0712
GBPCHF,20080731,082500,2.0713,2.0713,2.0710,2.0710
GBPCHF,20080731,082600,2.0709,2.0709,2.0701,2.0701
GBPCHF,20080731,082700,2.0700,2.0702,2.0700,2.0702
GBPCHF,20080731,082800,2.0701,2.0701,2.0689,2.0690
GBPCHF,20080731,082900,2.0691,2.0700,2.0690,2.0700
GBPCHF,20080731,083000,2.0699,2.0699,2.0696,2.0696
GBPCHF,20080731,083100,2.0697,2.0709,2.0696,2.0708
GBPCHF,20080731,083200,2.0709,2.0712,2.0707,2.0707
GBPCHF,20080731,083300,2.0708,2.0710,2.0708,2.0710
GBPCHF,20080731,083400,2.0711,2.0714,2.0710,2.0712
GBPCHF,20080731,083500,2.0713,2.0714,2.0712,2.0713
GBPCHF,20080731,083600,2.0715,2.0717,2.0713,2.0713
GBPCHF,20080731,083700,2.0715,2.0716,2.0714,2.0715
GBPCHF,20080731,083800,2.0716,2.0719,2.0715,2.0717
GBPCHF,20080731,083900,2.0716,2.0717,2.0709,2.0709
GBPCHF,20080731,084000,2.0712,2.0716,2.0711,2.0715
GBPCHF,20080731,084100,2.0717,2.0718,2.0714,2.0717
GBPCHF,20080731,084200,2.0718,2.0718,2.0715,2.0715
GBPCHF,20080731,084300,2.0716,2.0721,2.0715,2.0719
GBPCHF,20080731,084400,2.0718,2.0719,2.0714,2.0716
GBPCHF,20080731,084500,2.0715,2.0718,2.0715,2.0715
GBPCHF,20080731,084600,2.0716,2.0716,2.0705,2.0707
GBPCHF,20080731,084700,2.0708,2.0710,2.0706,2.0710
GBPCHF,20080731,084800,2.0711,2.0712,2.0710,2.0710
GBPCHF,20080731,084900,2.0711,2.0717,2.0711,2.0714
GBPCHF,20080731,085000,2.0713,2.0713,2.0710,2.0711
GBPCHF,20080731,085100,2.0712,2.0716,2.0712,2.0715
GBPCHF,20080731,085200,2.0714,2.0718,2.0710,2.0710
GBPCHF,20080731,085300,2.0711,2.0714,2.0711,2.0712
GBPCHF,20080731,085400,2.0713,2.0717,2.0713,2.0717
GBPCHF,20080731,085500,2.0716,2.0720,2.0716,2.0719
GBPCHF,20080731,085600,2.0720,2.0722,2.0720,2.0722
GBPCHF,20080731,085700,2.0723,2.0724,2.0723,2.0724
GBPCHF,20080731,085800,2.0725,2.0727,2.0723,2.0725
GBPCHF,20080731,085900,2.0724,2.0725,2.0724,2.0724
GBPCHF,20080731,090000,2.0725,2.0726,2.0719,2.0719
GBPCHF,20080731,090100,2.0718,2.0718,2.0716,2.0717
GBPCHF,20080731,090200,2.0718,2.0718,2.0708,2.0708
GBPCHF,20080731,090300,2.0709,2.0712,2.0709,2.0711
GBPCHF,20080731,090400,2.0712,2.0714,2.0710,2.0711
GBPCHF,20080731,090500,2.0712,2.0712,2.0709,2.0711
GBPCHF,20080731,090600,2.0713,2.0716,2.0711,2.0716
GBPCHF,20080731,090700,2.0717,2.0718,2.0715,2.0715
GBPCHF,20080731,090800,2.0714,2.0718,2.0710,2.0714
GBPCHF,20080731,090900,2.0713,2.0716,2.0713,2.0716
GBPCHF,20080731,091000,2.0717,2.0720,2.0717,2.0717
GBPCHF,20080731,091100,2.0716,2.0716,2.0710,2.0712
GBPCHF,20080731,091200,2.0711,2.0712,2.0711,2.0711
GBPCHF,20080731,091300,2.0710,2.0710,2.0704,2.0705
GBPCHF,20080731,091400,2.0704,2.0709,2.0703,2.0709
GBPCHF,20080731,091500,2.0708,2.0714,2.0707,2.0714
GBPCHF,20080731,091600,2.0713,2.0713,2.0710,2.0710
GBPCHF,20080731,091700,2.0711,2.0712,2.0709,2.0712
GBPCHF,20080731,091800,2.0713,2.0716,2.0712,2.0714
GBPCHF,20080731,091900,2.0715,2.0715,2.0712,2.0712
GBPCHF,20080731,092000,2.0711,2.0712,2.0710,2.0712
GBPCHF,20080731,092100,2.0711,2.0712,2.0709,2.0712
GBPCHF,20080731,092200,2.0713,2.0716,2.0711,2.0711
GBPCHF,20080731,092300,2.0710,2.0710,2.0707,2.0710
GBPCHF,20080731,092400,2.0711,2.0715,2.0711,2.0714
GBPCHF,20080731,092500,2.0715,2.0717,2.0715,2.0716
GBPCHF,20080731,092600,2.0714,2.0717,2.0714,2.0716
GBPCHF,20080731,092700,2.0717,2.0724,2.0717,2.0722
GBPCHF,20080731,092800,2.0721,2.0722,2.0713,2.0713
GBPCHF,20080731,092900,2.0715,2.0720,2.0715,2.0720
GBPCHF,20080731,093000,2.0719,2.0726,2.0719,2.0726
GBPCHF,20080731,093100,2.0727,2.0727,2.0721,2.0724
GBPCHF,20080731,093200,2.0723,2.0726,2.0722,2.0726
GBPCHF,20080731,093300,2.0725,2.0726,2.0721,2.0722
GBPCHF,20080731,093400,2.0721,2.0724,2.0721,2.0724
GBPCHF,20080731,093500,2.0723,2.0724,2.0722,2.0724
GBPCHF,20080731,093600,2.0725,2.0727,2.0724,2.0725
GBPCHF,20080731,093700,2.0724,2.0728,2.0724,2.0728
GBPCHF,20080731,093800,2.0727,2.0729,2.0727,2.0729
GBPCHF,20080731,093900,2.0728,2.0729,2.0727,2.0727
GBPCHF,20080731,094000,2.0726,2.0731,2.0726,2.0731
GBPCHF,20080731,094100,2.0730,2.0731,2.0728,2.0728
GBPCHF,20080731,094200,2.0725,2.0727,2.0724,2.0726
GBPCHF,20080731,094300,2.0725,2.0725,2.0721,2.0724
GBPCHF,20080731,094400,2.0723,2.0723,2.0719,2.0721
GBPCHF,20080731,094500,2.0724,2.0727,2.0724,2.0726
GBPCHF,20080731,094600,2.0727,2.0730,2.0725,2.0730
GBPCHF,20080731,094700,2.0731,2.0739,2.0731,2.0737
GBPCHF,20080731,094800,2.0736,2.0737,2.0734,2.0737
GBPCHF,20080731,094900,2.0738,2.0738,2.0732,2.0732
GBPCHF,20080731,095000,2.0731,2.0731,2.0727,2.0727
GBPCHF,20080731,095100,2.0728,2.0729,2.0723,2.0727
GBPCHF,20080731,095200,2.0728,2.0730,2.0727,2.0729
GBPCHF,20080731,095300,2.0730,2.0731,2.0723,2.0724
GBPCHF,20080731,095400,2.0723,2.0728,2.0722,2.0727
GBPCHF,20080731,095500,2.0726,2.0729,2.0725,2.0727
GBPCHF,20080731,095600,2.0726,2.0728,2.0726,2.0726
GBPCHF,20080731,095700,2.0725,2.0725,2.0722,2.0723
GBPCHF,20080731,095800,2.0722,2.0726,2.0721,2.0726
GBPCHF,20080731,095900,2.0724,2.0730,2.0724,2.0730
GBPCHF,20080731,100000,2.0729,2.0732,2.0727,2.0731
GBPCHF,20080731,100100,2.0730,2.0730,2.0728,2.0728
GBPCHF,20080731,100200,2.0727,2.0731,2.0727,2.0731
GBPCHF,20080731,100300,2.0730,2.0730,2.0727,2.0728
GBPCHF,20080731,100400,2.0729,2.0731,2.0728,2.0729
GBPCHF,20080731,100500,2.0730,2.0730,2.0728,2.0730
GBPCHF,20080731,100600,2.0729,2.0730,2.0729,2.0730
GBPCHF,20080731,100700,2.0729,2.0730,2.0724,2.0724
GBPCHF,20080731,100800,2.0725,2.0729,2.0725,2.0728
GBPCHF,20080731,100900,2.0727,2.0728,2.0724,2.0725
GBPCHF,20080731,101000,2.0726,2.0726,2.0723,2.0725
GBPCHF,20080731,101100,2.0724,2.0726,2.0724,2.0724
GBPCHF,20080731,101200,2.0726,2.0728,2.0725,2.0727
GBPCHF,20080731,101300,2.0728,2.0728,2.0726,2.0726
GBPCHF,20080731,101400,2.0727,2.0727,2.0724,2.0724
GBPCHF,20080731,101500,2.0723,2.0726,2.0723,2.0726
GBPCHF,20080731,101600,2.0727,2.0727,2.0718,2.0721
GBPCHF,20080731,101700,2.0719,2.0723,2.0719,2.0721
GBPCHF,20080731,101800,2.0722,2.0722,2.0720,2.0721
GBPCHF,20080731,101900,2.0722,2.0724,2.0720,2.0724
GBPCHF,20080731,102000,2.0725,2.0725,2.0723,2.0723
GBPCHF,20080731,102100,2.0722,2.0724,2.0721,2.0723
GBPCHF,20080731,102200,2.0724,2.0725,2.0721,2.0723
GBPCHF,20080731,102300,2.0724,2.0724,2.0719,2.0721
GBPCHF,20080731,102400,2.0723,2.0723,2.0721,2.0722
GBPCHF,20080731,102500,2.0723,2.0724,2.0721,2.0722
GBPCHF,20080731,102600,2.0724,2.0727,2.0724,2.0727
GBPCHF,20080731,102700,2.0728,2.0731,2.0724,2.0724
GBPCHF,20080731,102800,2.0723,2.0723,2.0721,2.0721
GBPCHF,20080731,102900,2.0720,2.0725,2.0720,2.0725
GBPCHF,20080731,103000,2.0724,2.0726,2.0724,2.0726
GBPCHF,20080731,103100,2.0727,2.0729,2.0726,2.0729
GBPCHF,20080731,103200,2.0730,2.0730,2.0728,2.0730
GBPCHF,20080731,103300,2.0729,2.0731,2.0728,2.0730
GBPCHF,20080731,103400,2.0729,2.0734,2.0729,2.0732
GBPCHF,20080731,103500,2.0731,2.0731,2.0729,2.0730
GBPCHF,20080731,103600,2.0729,2.0730,2.0728,2.0729
GBPCHF,20080731,103700,2.0730,2.0730,2.0728,2.0728
GBPCHF,20080731,103800,2.0729,2.0730,2.0729,2.0729
GBPCHF,20080731,103900,2.0730,2.0730,2.0727,2.0729
GBPCHF,20080731,104000,2.0730,2.0730,2.0727,2.0730
GBPCHF,20080731,104100,2.0729,2.0729,2.0727,2.0727
GBPCHF,20080731,104200,2.0728,2.0730,2.0726,2.0727
GBPCHF,20080731,104300,2.0728,2.0729,2.0726,2.0729
GBPCHF,20080731,104400,2.0730,2.0734,2.0730,2.0732
GBPCHF,20080731,104500,2.0731,2.0731,2.0727,2.0730
GBPCHF,20080731,104600,2.0731,2.0731,2.0730,2.0731
GBPCHF,20080731,104700,2.0732,2.0732,2.0730,2.0731
GBPCHF,20080731,104800,2.0730,2.0732,2.0730,2.0731
GBPCHF,20080731,104900,2.0730,2.0731,2.0730,2.0731
GBPCHF,20080731,105000,2.0730,2.0730,2.0728,2.0729
GBPCHF,20080731,105100,2.0730,2.0731,2.0729,2.0730
GBPCHF,20080731,105200,2.0731,2.0731,2.0724,2.0724
GBPCHF,20080731,105300,2.0725,2.0728,2.0725,2.0727
GBPCHF,20080731,105400,2.0728,2.0729,2.0727,2.0729
GBPCHF,20080731,105500,2.0728,2.0729,2.0728,2.0729
GBPCHF,20080731,105600,2.0728,2.0733,2.0728,2.0733
GBPCHF,20080731,105700,2.0734,2.0736,2.0732,2.0734
GBPCHF,20080731,105800,2.0735,2.0738,2.0735,2.0738
GBPCHF,20080731,105900,2.0737,2.0739,2.0737,2.0738
GBPCHF,20080731,110000,2.0737,2.0737,2.0733,2.0735
GBPCHF,20080731,110100,2.0736,2.0738,2.0733,2.0738
GBPCHF,20080731,110200,2.0737,2.0737,2.0734,2.0735
GBPCHF,20080731,110300,2.0733,2.0735,2.0733,2.0734
GBPCHF,20080731,110400,2.0735,2.0738,2.0734,2.0738
GBPCHF,20080731,110500,2.0739,2.0739,2.0738,2.0739
GBPCHF,20080731,110600,2.0738,2.0740,2.0738,2.0740
GBPCHF,20080731,110700,2.0741,2.0743,2.0741,2.0743
GBPCHF,20080731,110800,2.0742,2.0742,2.0742,2.0742
GBPCHF,20080731,110900,2.0743,2.0745,2.0740,2.0741
GBPCHF,20080731,111000,2.0740,2.0740,2.0739,2.0740
GBPCHF,20080731,111100,2.0742,2.0747,2.0742,2.0747
GBPCHF,20080731,111200,2.0748,2.0757,2.0747,2.0757
GBPCHF,20080731,111300,2.0758,2.0761,2.0758,2.0759
GBPCHF,20080731,111400,2.0758,2.0759,2.0755,2.0755
GBPCHF,20080731,111500,2.0754,2.0755,2.0752,2.0753
GBPCHF,20080731,111600,2.0752,2.0752,2.0750,2.0751
GBPCHF,20080731,111700,2.0750,2.0755,2.0750,2.0755
GBPCHF,20080731,111800,2.0754,2.0760,2.0754,2.0759
GBPCHF,20080731,111900,2.0760,2.0760,2.0754,2.0755
GBPCHF,20080731,112000,2.0754,2.0756,2.0751,2.0755
GBPCHF,20080731,112100,2.0754,2.0755,2.0751,2.0751
GBPCHF,20080731,112200,2.0749,2.0749,2.0747,2.0747
GBPCHF,20080731,112300,2.0748,2.0749,2.0744,2.0744
GBPCHF,20080731,112400,2.0745,2.0748,2.0745,2.0748
GBPCHF,20080731,112500,2.0749,2.0750,2.0748,2.0749
GBPCHF,20080731,112600,2.0748,2.0751,2.0748,2.0751
GBPCHF,20080731,112700,2.0752,2.0752,2.0748,2.0748
GBPCHF,20080731,112800,2.0747,2.0747,2.0745,2.0745
GBPCHF,20080731,112900,2.0744,2.0744,2.0741,2.0741
GBPCHF,20080731,113000,2.0742,2.0752,2.0742,2.0748
GBPCHF,20080731,113100,2.0749,2.0751,2.0749,2.0751
GBPCHF,20080731,113200,2.0750,2.0750,2.0748,2.0750
GBPCHF,20080731,113300,2.0749,2.0752,2.0749,2.0752
GBPCHF,20080731,113400,2.0753,2.0754,2.0752,2.0754
GBPCHF,20080731,113500,2.0753,2.0753,2.0747,2.0747
GBPCHF,20080731,113600,2.0746,2.0749,2.0745,2.0747
GBPCHF,20080731,113700,2.0745,2.0751,2.0745,2.0746
GBPCHF,20080731,113800,2.0747,2.0748,2.0746,2.0747
GBPCHF,20080731,113900,2.0748,2.0749,2.0748,2.0748
GBPCHF,20080731,114000,2.0749,2.0749,2.0744,2.0744
GBPCHF,20080731,114100,2.0743,2.0750,2.0743,2.0750
GBPCHF,20080731,114200,2.0749,2.0749,2.0746,2.0746
GBPCHF,20080731,114300,2.0747,2.0752,2.0747,2.0750
GBPCHF,20080731,114400,2.0751,2.0753,2.0750,2.0752
GBPCHF,20080731,114500,2.0753,2.0753,2.0750,2.0752
GBPCHF,20080731,114600,2.0751,2.0751,2.0743,2.0743
GBPCHF,20080731,114700,2.0744,2.0744,2.0742,2.0743
GBPCHF,20080731,114800,2.0742,2.0744,2.0742,2.0744
GBPCHF,20080731,114900,2.0743,2.0745,2.0742,2.0745
GBPCHF,20080731,115000,2.0744,2.0744,2.0740,2.0744
GBPCHF,20080731,115100,2.0745,2.0747,2.0744,2.0744
GBPCHF,20080731,115200,2.0745,2.0748,2.0744,2.0748
GBPCHF,20080731,115300,2.0747,2.0753,2.0747,2.0749
GBPCHF,20080731,115400,2.0748,2.0748,2.0742,2.0742
GBPCHF,20080731,115500,2.0743,2.0745,2.0743,2.0744
GBPCHF,20080731,115600,2.0745,2.0745,2.0741,2.0741
GBPCHF,20080731,115700,2.0742,2.0743,2.0741,2.0743
GBPCHF,20080731,115800,2.0742,2.0743,2.0740,2.0740
GBPCHF,20080731,115900,2.0741,2.0742,2.0741,2.0742
GBPCHF,20080731,120000,2.0743,2.0745,2.0743,2.0745
GBPCHF,20080731,120100,2.0744,2.0747,2.0743,2.0746
GBPCHF,20080731,120200,2.0745,2.0745,2.0743,2.0745
GBPCHF,20080731,120300,2.0746,2.0746,2.0745,2.0745
GBPCHF,20080731,120400,2.0744,2.0744,2.0739,2.0741
GBPCHF,20080731,120500,2.0742,2.0743,2.0739,2.0739
GBPCHF,20080731,120600,2.0740,2.0741,2.0738,2.0739
GBPCHF,20080731,120700,2.0740,2.0742,2.0739,2.0740
GBPCHF,20080731,120800,2.0741,2.0742,2.0740,2.0740
GBPCHF,20080731,120900,2.0741,2.0747,2.0740,2.0747
GBPCHF,20080731,121000,2.0746,2.0749,2.0746,2.0747
GBPCHF,20080731,121100,2.0748,2.0751,2.0748,2.0748
GBPCHF,20080731,121200,2.0746,2.0749,2.0746,2.0747
GBPCHF,20080731,121300,2.0748,2.0749,2.0748,2.0749
GBPCHF,20080731,121400,2.0748,2.0749,2.0746,2.0746
GBPCHF,20080731,121500,2.0745,2.0745,2.0743,2.0744
GBPCHF,20080731,121600,2.0746,2.0749,2.0745,2.0749
GBPCHF,20080731,121700,2.0748,2.0748,2.0747,2.0748
GBPCHF,20080731,121800,2.0749,2.0749,2.0746,2.0746
GBPCHF,20080731,121900,2.0745,2.0747,2.0743,2.0747
GBPCHF,20080731,122000,2.0746,2.0747,2.0745,2.0745
GBPCHF,20080731,122100,2.0746,2.0746,2.0744,2.0744
GBPCHF,20080731,122200,2.0745,2.0745,2.0743,2.0744
GBPCHF,20080731,122300,2.0743,2.0744,2.0742,2.0744
GBPCHF,20080731,122400,2.0743,2.0746,2.0742,2.0744
GBPCHF,20080731,122500,2.0745,2.0745,2.0742,2.0744
GBPCHF,20080731,122600,2.0745,2.0745,2.0744,2.0744
GBPCHF,20080731,122700,2.0743,2.0743,2.0740,2.0740
GBPCHF,20080731,122800,2.0741,2.0741,2.0740,2.0740
GBPCHF,20080731,122900,2.0739,2.0742,2.0739,2.0742
GBPCHF,20080731,123000,2.0744,2.0744,2.0742,2.0742
GBPCHF,20080731,123100,2.0743,2.0745,2.0743,2.0745
GBPCHF,20080731,123200,2.0746,2.0748,2.0743,2.0748
GBPCHF,20080731,123300,2.0747,2.0749,2.0747,2.0749
GBPCHF,20080731,123400,2.0750,2.0753,2.0748,2.0753
GBPCHF,20080731,123500,2.0752,2.0752,2.0751,2.0752
GBPCHF,20080731,123600,2.0751,2.0751,2.0749,2.0751
GBPCHF,20080731,123700,2.0750,2.0751,2.0748,2.0748
GBPCHF,20080731,123800,2.0747,2.0749,2.0747,2.0749
GBPCHF,20080731,123900,2.0748,2.0748,2.0746,2.0747
GBPCHF,20080731,124000,2.0746,2.0749,2.0746,2.0749
GBPCHF,20080731,124100,2.0748,2.0750,2.0748,2.0749
GBPCHF,20080731,124200,2.0750,2.0751,2.0749,2.0749
GBPCHF,20080731,124300,2.0750,2.0755,2.0750,2.0755
GBPCHF,20080731,124400,2.0754,2.0756,2.0753,2.0756
GBPCHF,20080731,124500,2.0757,2.0757,2.0755,2.0756
GBPCHF,20080731,124600,2.0757,2.0757,2.0755,2.0755
GBPCHF,20080731,124700,2.0756,2.0756,2.0755,2.0755
GBPCHF,20080731,124800,2.0756,2.0760,2.0756,2.0759
GBPCHF,20080731,124900,2.0760,2.0760,2.0758,2.0760
GBPCHF,20080731,125000,2.0759,2.0762,2.0759,2.0759
GBPCHF,20080731,125100,2.0760,2.0763,2.0759,2.0759
GBPCHF,20080731,125200,2.0758,2.0759,2.0752,2.0752
GBPCHF,20080731,125300,2.0751,2.0751,2.0744,2.0745
GBPCHF,20080731,125400,2.0746,2.0750,2.0746,2.0749
GBPCHF,20080731,125500,2.0748,2.0749,2.0746,2.0746
GBPCHF,20080731,125600,2.0745,2.0746,2.0744,2.0744
GBPCHF,20080731,125700,2.0743,2.0745,2.0737,2.0737
GBPCHF,20080731,125800,2.0736,2.0740,2.0736,2.0740
GBPCHF,20080731,125900,2.0741,2.0744,2.0741,2.0743
GBPCHF,20080731,130000,2.0742,2.0747,2.0741,2.0747
GBPCHF,20080731,130100,2.0744,2.0744,2.0742,2.0742
GBPCHF,20080731,130200,2.0743,2.0746,2.0743,2.0746
GBPCHF,20080731,130300,2.0745,2.0750,2.0745,2.0750
GBPCHF,20080731,130400,2.0751,2.0754,2.0751,2.0754
GBPCHF,20080731,130500,2.0753,2.0754,2.0752,2.0754
GBPCHF,20080731,130600,2.0755,2.0756,2.0755,2.0756
GBPCHF,20080731,130700,2.0757,2.0764,2.0756,2.0761
GBPCHF,20080731,130800,2.0760,2.0760,2.0755,2.0755
GBPCHF,20080731,130900,2.0754,2.0758,2.0754,2.0758
GBPCHF,20080731,131000,2.0759,2.0759,2.0752,2.0753
GBPCHF,20080731,131100,2.0754,2.0755,2.0752,2.0754
GBPCHF,20080731,131200,2.0755,2.0755,2.0748,2.0752
GBPCHF,20080731,131300,2.0751,2.0752,2.0750,2.0752
GBPCHF,20080731,131400,2.0753,2.0754,2.0752,2.0752
GBPCHF,20080731,131500,2.0751,2.0753,2.0749,2.0749
GBPCHF,20080731,131600,2.0748,2.0750,2.0745,2.0750
GBPCHF,20080731,131700,2.0751,2.0756,2.0750,2.0756
GBPCHF,20080731,131800,2.0755,2.0756,2.0752,2.0753
GBPCHF,20080731,131900,2.0752,2.0753,2.0748,2.0749
GBPCHF,20080731,132000,2.0748,2.0752,2.0748,2.0749
GBPCHF,20080731,132100,2.0752,2.0755,2.0752,2.0755
GBPCHF,20080731,132200,2.0754,2.0754,2.0744,2.0747
GBPCHF,20080731,132300,2.0748,2.0755,2.0748,2.0752
GBPCHF,20080731,132400,2.0751,2.0753,2.0751,2.0752
GBPCHF,20080731,132500,2.0754,2.0755,2.0752,2.0753
GBPCHF,20080731,132600,2.0754,2.0754,2.0751,2.0752
GBPCHF,20080731,132700,2.0753,2.0758,2.0753,2.0758
GBPCHF,20080731,132800,2.0759,2.0763,2.0759,2.0763
GBPCHF,20080731,132900,2.0762,2.0767,2.0759,2.0766
GBPCHF,20080731,133000,2.0765,2.0766,2.0763,2.0763
GBPCHF,20080731,133100,2.0764,2.0766,2.0761,2.0766
GBPCHF,20080731,133200,2.0764,2.0765,2.0758,2.0758
GBPCHF,20080731,133300,2.0757,2.0757,2.0753,2.0757
GBPCHF,20080731,133400,2.0758,2.0758,2.0755,2.0755
GBPCHF,20080731,133500,2.0756,2.0756,2.0754,2.0755
GBPCHF,20080731,133600,2.0754,2.0755,2.0752,2.0755
GBPCHF,20080731,133700,2.0756,2.0756,2.0753,2.0753
GBPCHF,20080731,133800,2.0754,2.0754,2.0746,2.0747
GBPCHF,20080731,133900,2.0746,2.0746,2.0744,2.0746
GBPCHF,20080731,134000,2.0745,2.0745,2.0741,2.0742
GBPCHF,20080731,134100,2.0741,2.0743,2.0741,2.0742
GBPCHF,20080731,134200,2.0743,2.0744,2.0742,2.0744
GBPCHF,20080731,134300,2.0745,2.0745,2.0744,2.0745
GBPCHF,20080731,134400,2.0744,2.0746,2.0744,2.0746
GBPCHF,20080731,134500,2.0747,2.0747,2.0746,2.0747
GBPCHF,20080731,134600,2.0746,2.0747,2.0744,2.0747
GBPCHF,20080731,134700,2.0748,2.0749,2.0744,2.0746
GBPCHF,20080731,134800,2.0745,2.0745,2.0743,2.0743
GBPCHF,20080731,134900,2.0742,2.0748,2.0742,2.0748
GBPCHF,20080731,135000,2.0751,2.0752,2.0749,2.0749
GBPCHF,20080731,135100,2.0750,2.0751,2.0749,2.0749
GBPCHF,20080731,135200,2.0748,2.0748,2.0748,2.0748
GBPCHF,20080731,135300,2.0748,2.0749,2.0746,2.0749
GBPCHF,20080731,135400,2.0748,2.0749,2.0748,2.0749
GBPCHF,20080731,135500,2.0750,2.0750,2.0747,2.0747
GBPCHF,20080731,135600,2.0748,2.0748,2.0745,2.0745
GBPCHF,20080731,135700,2.0746,2.0746,2.0744,2.0745
GBPCHF,20080731,135800,2.0746,2.0747,2.0745,2.0745
GBPCHF,20080731,135900,2.0746,2.0747,2.0744,2.0747
GBPCHF,20080731,140000,2.0746,2.0749,2.0746,2.0747
GBPCHF,20080731,140100,2.0746,2.0746,2.0740,2.0741
GBPCHF,20080731,140200,2.0742,2.0746,2.0742,2.0744
GBPCHF,20080731,140300,2.0745,2.0745,2.0742,2.0742
GBPCHF,20080731,140400,2.0744,2.0749,2.0744,2.0749
GBPCHF,20080731,140500,2.0750,2.0758,2.0750,2.0758
GBPCHF,20080731,140600,2.0757,2.0760,2.0756,2.0757
GBPCHF,20080731,140700,2.0756,2.0758,2.0755,2.0758
GBPCHF,20080731,140800,2.0757,2.0757,2.0753,2.0753
GBPCHF,20080731,140900,2.0752,2.0752,2.0749,2.0749
GBPCHF,20080731,141000,2.0748,2.0750,2.0744,2.0744
GBPCHF,20080731,141100,2.0742,2.0743,2.0736,2.0736
GBPCHF,20080731,141200,2.0737,2.0738,2.0734,2.0737
GBPCHF,20080731,141300,2.0738,2.0740,2.0738,2.0739
GBPCHF,20080731,141400,2.0738,2.0739,2.0737,2.0738
GBPCHF,20080731,141500,2.0737,2.0737,2.0726,2.0726
GBPCHF,20080731,141600,2.0725,2.0733,2.0725,2.0733
GBPCHF,20080731,141700,2.0734,2.0734,2.0730,2.0731
GBPCHF,20080731,141800,2.0730,2.0730,2.0725,2.0726
GBPCHF,20080731,141900,2.0725,2.0730,2.0725,2.0729
GBPCHF,20080731,142000,2.0730,2.0735,2.0730,2.0730
GBPCHF,20080731,142100,2.0731,2.0733,2.0731,2.0731
GBPCHF,20080731,142200,2.0730,2.0733,2.0730,2.0730
GBPCHF,20080731,142300,2.0729,2.0733,2.0729,2.0733
GBPCHF,20080731,142400,2.0734,2.0740,2.0733,2.0736
GBPCHF,20080731,142500,2.0735,2.0735,2.0734,2.0734
GBPCHF,20080731,142600,2.0735,2.0736,2.0735,2.0736
GBPCHF,20080731,142700,2.0735,2.0740,2.0735,2.0740
GBPCHF,20080731,142800,2.0741,2.0741,2.0736,2.0736
GBPCHF,20080731,142900,2.0734,2.0737,2.0733,2.0736
GBPCHF,20080731,143000,2.0738,2.0746,2.0735,2.0744
GBPCHF,20080731,143100,2.0742,2.0742,2.0713,2.0713
GBPCHF,20080731,143200,2.0714,2.0726,2.0714,2.0726
GBPCHF,20080731,143300,2.0731,2.0731,2.0710,2.0716
GBPCHF,20080731,143400,2.0717,2.0724,2.0717,2.0722
GBPCHF,20080731,143500,2.0721,2.0729,2.0719,2.0729
GBPCHF,20080731,143600,2.0731,2.0731,2.0721,2.0722
GBPCHF,20080731,143700,2.0723,2.0724,2.0714,2.0716
GBPCHF,20080731,143800,2.0714,2.0717,2.0711,2.0712
GBPCHF,20080731,143900,2.0713,2.0719,2.0710,2.0719
GBPCHF,20080731,144000,2.0718,2.0719,2.0699,2.0706
GBPCHF,20080731,144100,2.0705,2.0705,2.0694,2.0695
GBPCHF,20080731,144200,2.0694,2.0710,2.0692,2.0710
GBPCHF,20080731,144300,2.0709,2.0709,2.0700,2.0700
GBPCHF,20080731,144400,2.0699,2.0704,2.0699,2.0704
GBPCHF,20080731,144500,2.0707,2.0709,2.0705,2.0707
GBPCHF,20080731,144600,2.0706,2.0710,2.0705,2.0706
GBPCHF,20080731,144700,2.0709,2.0714,2.0709,2.0713
GBPCHF,20080731,144800,2.0714,2.0716,2.0713,2.0713
GBPCHF,20080731,144900,2.0712,2.0717,2.0712,2.0714
GBPCHF,20080731,145000,2.0713,2.0714,2.0712,2.0714
GBPCHF,20080731,145100,2.0713,2.0715,2.0712,2.0714
GBPCHF,20080731,145200,2.0713,2.0714,2.0713,2.0714
GBPCHF,20080731,145300,2.0715,2.0716,2.0713,2.0713
GBPCHF,20080731,145400,2.0711,2.0713,2.0710,2.0710
GBPCHF,20080731,145500,2.0711,2.0721,2.0711,2.0721
GBPCHF,20080731,145600,2.0720,2.0723,2.0715,2.0715
GBPCHF,20080731,145700,2.0719,2.0726,2.0718,2.0723
GBPCHF,20080731,145800,2.0724,2.0724,2.0717,2.0719
GBPCHF,20080731,145900,2.0718,2.0718,2.0716,2.0717
GBPCHF,20080731,150000,2.0718,2.0718,2.0707,2.0707
GBPCHF,20080731,150100,2.0708,2.0708,2.0701,2.0705
GBPCHF,20080731,150200,2.0704,2.0708,2.0703,2.0707
GBPCHF,20080731,150300,2.0708,2.0711,2.0708,2.0711
GBPCHF,20080731,150400,2.0710,2.0714,2.0710,2.0712
GBPCHF,20080731,150500,2.0711,2.0712,2.0710,2.0712
GBPCHF,20080731,150600,2.0713,2.0716,2.0708,2.0708
GBPCHF,20080731,150700,2.0709,2.0710,2.0705,2.0706
GBPCHF,20080731,150800,2.0707,2.0717,2.0707,2.0717
GBPCHF,20080731,150900,2.0715,2.0725,2.0713,2.0724
GBPCHF,20080731,151000,2.0723,2.0723,2.0721,2.0723
GBPCHF,20080731,151100,2.0724,2.0729,2.0724,2.0729
GBPCHF,20080731,151200,2.0728,2.0731,2.0728,2.0730
GBPCHF,20080731,151300,2.0728,2.0736,2.0728,2.0736
GBPCHF,20080731,151400,2.0737,2.0738,2.0733,2.0733
GBPCHF,20080731,151500,2.0734,2.0734,2.0721,2.0728
GBPCHF,20080731,151600,2.0730,2.0733,2.0730,2.0732
GBPCHF,20080731,151700,2.0733,2.0733,2.0730,2.0731
GBPCHF,20080731,151800,2.0732,2.0739,2.0732,2.0735
GBPCHF,20080731,151900,2.0738,2.0742,2.0737,2.0741
GBPCHF,20080731,152000,2.0742,2.0745,2.0742,2.0743
GBPCHF,20080731,152100,2.0742,2.0742,2.0738,2.0739
GBPCHF,20080731,152200,2.0740,2.0743,2.0738,2.0743
GBPCHF,20080731,152300,2.0742,2.0743,2.0739,2.0742
GBPCHF,20080731,152400,2.0743,2.0744,2.0740,2.0741
GBPCHF,20080731,152500,2.0742,2.0742,2.0740,2.0740
GBPCHF,20080731,152600,2.0739,2.0740,2.0737,2.0738
GBPCHF,20080731,152700,2.0737,2.0742,2.0737,2.0742
GBPCHF,20080731,152800,2.0743,2.0745,2.0743,2.0744
GBPCHF,20080731,152900,2.0745,2.0745,2.0742,2.0744
GBPCHF,20080731,153000,2.0743,2.0743,2.0742,2.0742
GBPCHF,20080731,153100,2.0743,2.0745,2.0739,2.0741
GBPCHF,20080731,153200,2.0742,2.0751,2.0742,2.0751
GBPCHF,20080731,153300,2.0755,2.0759,2.0748,2.0749
GBPCHF,20080731,153400,2.0750,2.0750,2.0744,2.0744
GBPCHF,20080731,153500,2.0745,2.0766,2.0744,2.0766
GBPCHF,20080731,153600,2.0769,2.0771,2.0765,2.0765
GBPCHF,20080731,153700,2.0762,2.0763,2.0760,2.0760
GBPCHF,20080731,153800,2.0761,2.0762,2.0755,2.0761
GBPCHF,20080731,153900,2.0762,2.0767,2.0761,2.0767
GBPCHF,20080731,154000,2.0766,2.0773,2.0766,2.0769
GBPCHF,20080731,154100,2.0768,2.0768,2.0764,2.0765
GBPCHF,20080731,154200,2.0766,2.0766,2.0762,2.0762
GBPCHF,20080731,154300,2.0761,2.0766,2.0759,2.0761
GBPCHF,20080731,154400,2.0759,2.0766,2.0759,2.0764
GBPCHF,20080731,154500,2.0765,2.0769,2.0762,2.0769
GBPCHF,20080731,154600,2.0768,2.0769,2.0761,2.0763
GBPCHF,20080731,154700,2.0762,2.0762,2.0756,2.0759
GBPCHF,20080731,154800,2.0758,2.0762,2.0757,2.0761
GBPCHF,20080731,154900,2.0760,2.0766,2.0759,2.0763
GBPCHF,20080731,155000,2.0762,2.0772,2.0759,2.0772
GBPCHF,20080731,155100,2.0773,2.0773,2.0768,2.0772
GBPCHF,20080731,155200,2.0770,2.0780,2.0770,2.0777
GBPCHF,20080731,155300,2.0776,2.0779,2.0776,2.0779
GBPCHF,20080731,155400,2.0778,2.0778,2.0771,2.0771
GBPCHF,20080731,155500,2.0770,2.0775,2.0767,2.0775
GBPCHF,20080731,155600,2.0776,2.0776,2.0766,2.0766
GBPCHF,20080731,155700,2.0765,2.0772,2.0765,2.0770
GBPCHF,20080731,155800,2.0771,2.0771,2.0762,2.0764
GBPCHF,20080731,155900,2.0765,2.0767,2.0762,2.0762
GBPCHF,20080731,160000,2.0761,2.0765,2.0759,2.0765
GBPCHF,20080731,160100,2.0766,2.0766,2.0759,2.0765
GBPCHF,20080731,160200,2.0764,2.0768,2.0762,2.0767
GBPCHF,20080731,160300,2.0766,2.0770,2.0764,2.0764
GBPCHF,20080731,160400,2.0763,2.0768,2.0763,2.0764
GBPCHF,20080731,160500,2.0763,2.0763,2.0759,2.0761
GBPCHF,20080731,160600,2.0759,2.0766,2.0759,2.0765
GBPCHF,20080731,160700,2.0762,2.0769,2.0762,2.0768
GBPCHF,20080731,160800,2.0767,2.0767,2.0762,2.0765
GBPCHF,20080731,160900,2.0764,2.0768,2.0764,2.0765
GBPCHF,20080731,161000,2.0763,2.0765,2.0759,2.0761
GBPCHF,20080731,161100,2.0760,2.0763,2.0757,2.0758
GBPCHF,20080731,161200,2.0761,2.0763,2.0760,2.0763
GBPCHF,20080731,161300,2.0762,2.0763,2.0759,2.0763
GBPCHF,20080731,161400,2.0765,2.0768,2.0765,2.0766
GBPCHF,20080731,161500,2.0768,2.0768,2.0763,2.0767
GBPCHF,20080731,161600,2.0768,2.0770,2.0766,2.0767
GBPCHF,20080731,161700,2.0766,2.0772,2.0766,2.0769
GBPCHF,20080731,161800,2.0768,2.0768,2.0763,2.0763
GBPCHF,20080731,161900,2.0762,2.0763,2.0761,2.0763
GBPCHF,20080731,162000,2.0762,2.0762,2.0755,2.0757
GBPCHF,20080731,162100,2.0755,2.0755,2.0751,2.0755
GBPCHF,20080731,162200,2.0756,2.0761,2.0756,2.0759
GBPCHF,20080731,162300,2.0760,2.0767,2.0758,2.0766
GBPCHF,20080731,162400,2.0765,2.0765,2.0758,2.0758
GBPCHF,20080731,162500,2.0759,2.0762,2.0758,2.0758
GBPCHF,20080731,162600,2.0759,2.0759,2.0757,2.0759
GBPCHF,20080731,162700,2.0758,2.0766,2.0758,2.0766
GBPCHF,20080731,162800,2.0768,2.0769,2.0765,2.0767
GBPCHF,20080731,162900,2.0766,2.0770,2.0765,2.0770
GBPCHF,20080731,163000,2.0771,2.0774,2.0770,2.0774
GBPCHF,20080731,163100,2.0775,2.0775,2.0765,2.0766
GBPCHF,20080731,163200,2.0767,2.0767,2.0765,2.0765
GBPCHF,20080731,163300,2.0764,2.0764,2.0752,2.0752
GBPCHF,20080731,163400,2.0751,2.0757,2.0751,2.0757
GBPCHF,20080731,163500,2.0758,2.0760,2.0755,2.0755
GBPCHF,20080731,163600,2.0752,2.0752,2.0745,2.0745
GBPCHF,20080731,163700,2.0746,2.0748,2.0740,2.0740
GBPCHF,20080731,163800,2.0739,2.0740,2.0735,2.0736
GBPCHF,20080731,163900,2.0738,2.0743,2.0738,2.0741
GBPCHF,20080731,164000,2.0739,2.0740,2.0736,2.0740
GBPCHF,20080731,164100,2.0741,2.0743,2.0733,2.0735
GBPCHF,20080731,164200,2.0736,2.0738,2.0733,2.0734
GBPCHF,20080731,164300,2.0732,2.0736,2.0732,2.0733
GBPCHF,20080731,164400,2.0732,2.0741,2.0731,2.0740
GBPCHF,20080731,164500,2.0741,2.0754,2.0740,2.0752
GBPCHF,20080731,164600,2.0751,2.0751,2.0745,2.0745
GBPCHF,20080731,164700,2.0744,2.0745,2.0741,2.0741
GBPCHF,20080731,164800,2.0740,2.0744,2.0737,2.0737
GBPCHF,20080731,164900,2.0738,2.0745,2.0735,2.0738
GBPCHF,20080731,165000,2.0737,2.0738,2.0731,2.0731
GBPCHF,20080731,165100,2.0735,2.0751,2.0735,2.0749
GBPCHF,20080731,165200,2.0750,2.0751,2.0745,2.0745
GBPCHF,20080731,165300,2.0746,2.0747,2.0744,2.0747
GBPCHF,20080731,165400,2.0745,2.0745,2.0740,2.0742
GBPCHF,20080731,165500,2.0741,2.0742,2.0738,2.0738
GBPCHF,20080731,165600,2.0740,2.0742,2.0738,2.0741
GBPCHF,20080731,165700,2.0740,2.0744,2.0740,2.0740
GBPCHF,20080731,165800,2.0741,2.0748,2.0741,2.0748
GBPCHF,20080731,165900,2.0749,2.0751,2.0747,2.0748
GBPCHF,20080731,170000,2.0749,2.0759,2.0748,2.0756
GBPCHF,20080731,170100,2.0755,2.0762,2.0755,2.0756
GBPCHF,20080731,170200,2.0755,2.0755,2.0750,2.0751
GBPCHF,20080731,170300,2.0750,2.0755,2.0750,2.0752
GBPCHF,20080731,170400,2.0751,2.0754,2.0751,2.0754
GBPCHF,20080731,170500,2.0755,2.0756,2.0750,2.0751
GBPCHF,20080731,170600,2.0752,2.0754,2.0748,2.0748
GBPCHF,20080731,170700,2.0747,2.0749,2.0747,2.0748
GBPCHF,20080731,170800,2.0747,2.0758,2.0747,2.0758
GBPCHF,20080731,170900,2.0762,2.0762,2.0759,2.0761
GBPCHF,20080731,171000,2.0762,2.0762,2.0759,2.0759
GBPCHF,20080731,171100,2.0760,2.0765,2.0759,2.0765
GBPCHF,20080731,171200,2.0764,2.0766,2.0761,2.0761
GBPCHF,20080731,171300,2.0762,2.0765,2.0761,2.0765
GBPCHF,20080731,171400,2.0764,2.0766,2.0763,2.0764
GBPCHF,20080731,171500,2.0763,2.0764,2.0760,2.0763
GBPCHF,20080731,171600,2.0762,2.0763,2.0761,2.0761
GBPCHF,20080731,171700,2.0760,2.0761,2.0760,2.0761
GBPCHF,20080731,171800,2.0762,2.0762,2.0761,2.0762
GBPCHF,20080731,171900,2.0763,2.0763,2.0758,2.0760
GBPCHF,20080731,172000,2.0759,2.0761,2.0758,2.0760
GBPCHF,20080731,172100,2.0759,2.0759,2.0751,2.0751
GBPCHF,20080731,172200,2.0750,2.0750,2.0746,2.0746
GBPCHF,20080731,172300,2.0745,2.0751,2.0745,2.0751
GBPCHF,20080731,172400,2.0752,2.0760,2.0752,2.0759
GBPCHF,20080731,172500,2.0760,2.0766,2.0760,2.0766
GBPCHF,20080731,172600,2.0767,2.0767,2.0762,2.0762
GBPCHF,20080731,172700,2.0763,2.0763,2.0758,2.0760
GBPCHF,20080731,172800,2.0761,2.0762,2.0759,2.0759
GBPCHF,20080731,172900,2.0758,2.0759,2.0756,2.0758
GBPCHF,20080731,173000,2.0759,2.0760,2.0753,2.0753
GBPCHF,20080731,173100,2.0752,2.0754,2.0751,2.0752
GBPCHF,20080731,173200,2.0753,2.0761,2.0753,2.0760
GBPCHF,20080731,173300,2.0761,2.0770,2.0761,2.0769
GBPCHF,20080731,173400,2.0768,2.0771,2.0766,2.0769
GBPCHF,20080731,173500,2.0770,2.0770,2.0758,2.0759
GBPCHF,20080731,173600,2.0762,2.0766,2.0762,2.0766
GBPCHF,20080731,173700,2.0767,2.0773,2.0767,2.0770
GBPCHF,20080731,173800,2.0771,2.0772,2.0770,2.0771
GBPCHF,20080731,173900,2.0772,2.0773,2.0771,2.0771
GBPCHF,20080731,174000,2.0770,2.0771,2.0769,2.0769
GBPCHF,20080731,174100,2.0768,2.0769,2.0761,2.0761
GBPCHF,20080731,174200,2.0759,2.0759,2.0752,2.0754
GBPCHF,20080731,174300,2.0755,2.0757,2.0755,2.0755
GBPCHF,20080731,174400,2.0756,2.0756,2.0752,2.0752
GBPCHF,20080731,174500,2.0751,2.0761,2.0751,2.0761
GBPCHF,20080731,174600,2.0760,2.0760,2.0754,2.0754
GBPCHF,20080731,174700,2.0752,2.0752,2.0749,2.0750
GBPCHF,20080731,174800,2.0748,2.0748,2.0747,2.0747
GBPCHF,20080731,174900,2.0748,2.0749,2.0745,2.0745
GBPCHF,20080731,175000,2.0746,2.0749,2.0746,2.0748
GBPCHF,20080731,175100,2.0747,2.0750,2.0747,2.0750
GBPCHF,20080731,175200,2.0751,2.0752,2.0748,2.0748
GBPCHF,20080731,175300,2.0747,2.0748,2.0744,2.0748
GBPCHF,20080731,175400,2.0749,2.0750,2.0747,2.0750
GBPCHF,20080731,175500,2.0751,2.0764,2.0751,2.0763
GBPCHF,20080731,175600,2.0764,2.0776,2.0764,2.0775
GBPCHF,20080731,175700,2.0776,2.0776,2.0773,2.0776
GBPCHF,20080731,175800,2.0777,2.0777,2.0772,2.0773
GBPCHF,20080731,175900,2.0772,2.0773,2.0767,2.0767
GBPCHF,20080731,180000,2.0768,2.0769,2.0766,2.0767
GBPCHF,20080731,180100,2.0766,2.0769,2.0765,2.0768
GBPCHF,20080731,180200,2.0769,2.0769,2.0761,2.0762
GBPCHF,20080731,180300,2.0763,2.0765,2.0763,2.0765
GBPCHF,20080731,180400,2.0766,2.0768,2.0765,2.0768
GBPCHF,20080731,180500,2.0769,2.0770,2.0768,2.0768
GBPCHF,20080731,180600,2.0767,2.0769,2.0766,2.0769
GBPCHF,20080731,180700,2.0770,2.0774,2.0770,2.0772
GBPCHF,20080731,180800,2.0773,2.0773,2.0771,2.0773
GBPCHF,20080731,180900,2.0772,2.0778,2.0772,2.0773
GBPCHF,20080731,181000,2.0774,2.0774,2.0770,2.0771
GBPCHF,20080731,181100,2.0770,2.0770,2.0765,2.0767
GBPCHF,20080731,181200,2.0768,2.0772,2.0765,2.0765
GBPCHF,20080731,181300,2.0764,2.0764,2.0756,2.0756
GBPCHF,20080731,181400,2.0757,2.0759,2.0756,2.0758
GBPCHF,20080731,181500,2.0759,2.0762,2.0758,2.0762
GBPCHF,20080731,181600,2.0763,2.0763,2.0759,2.0759
GBPCHF,20080731,181700,2.0758,2.0759,2.0758,2.0759
GBPCHF,20080731,181800,2.0758,2.0759,2.0755,2.0757
GBPCHF,20080731,181900,2.0758,2.0762,2.0757,2.0762
GBPCHF,20080731,182000,2.0761,2.0762,2.0761,2.0762
GBPCHF,20080731,182100,2.0763,2.0764,2.0760,2.0760
GBPCHF,20080731,182200,2.0762,2.0764,2.0761,2.0764
GBPCHF,20080731,182300,2.0765,2.0766,2.0762,2.0766
GBPCHF,20080731,182400,2.0767,2.0768,2.0767,2.0768
GBPCHF,20080731,182500,2.0767,2.0768,2.0766,2.0766
GBPCHF,20080731,182600,2.0767,2.0767,2.0767,2.0767
GBPCHF,20080731,182700,2.0768,2.0770,2.0768,2.0770
GBPCHF,20080731,182800,2.0769,2.0770,2.0769,2.0769
GBPCHF,20080731,182900,2.0768,2.0768,2.0764,2.0764
GBPCHF,20080731,183000,2.0765,2.0765,2.0760,2.0760
GBPCHF,20080731,183100,2.0761,2.0762,2.0761,2.0762
GBPCHF,20080731,183200,2.0761,2.0762,2.0760,2.0760
GBPCHF,20080731,183300,2.0761,2.0762,2.0760,2.0762
GBPCHF,20080731,183400,2.0763,2.0764,2.0762,2.0762
GBPCHF,20080731,183500,2.0762,2.0762,2.0762,2.0762
GBPCHF,20080731,183600,2.0761,2.0761,2.0758,2.0759
GBPCHF,20080731,183700,2.0760,2.0760,2.0758,2.0760
GBPCHF,20080731,183800,2.0761,2.0761,2.0760,2.0760
GBPCHF,20080731,183900,2.0759,2.0762,2.0759,2.0762
GBPCHF,20080731,184000,2.0762,2.0763,2.0762,2.0763
GBPCHF,20080731,184100,2.0764,2.0764,2.0762,2.0763
GBPCHF,20080731,184200,2.0762,2.0763,2.0762,2.0763
GBPCHF,20080731,184300,2.0762,2.0769,2.0762,2.0769
GBPCHF,20080731,184400,2.0770,2.0771,2.0770,2.0771
GBPCHF,20080731,184500,2.0770,2.0774,2.0770,2.0774
GBPCHF,20080731,184600,2.0775,2.0775,2.0774,2.0774
GBPCHF,20080731,184700,2.0773,2.0773,2.0772,2.0772
GBPCHF,20080731,184800,2.0773,2.0773,2.0772,2.0772
GBPCHF,20080731,184900,2.0773,2.0773,2.0772,2.0773
GBPCHF,20080731,185000,2.0774,2.0776,2.0774,2.0774
GBPCHF,20080731,185100,2.0773,2.0773,2.0773,2.0773
GBPCHF,20080731,185200,2.0772,2.0772,2.0771,2.0772
GBPCHF,20080731,185300,2.0771,2.0771,2.0769,2.0769
GBPCHF,20080731,185400,2.0770,2.0770,2.0770,2.0770
GBPCHF,20080731,185500,2.0771,2.0771,2.0770,2.0770
GBPCHF,20080731,185600,2.0769,2.0770,2.0768,2.0768
GBPCHF,20080731,185700,2.0767,2.0767,2.0759,2.0759
GBPCHF,20080731,185800,2.0761,2.0762,2.0755,2.0756
GBPCHF,20080731,185900,2.0757,2.0762,2.0757,2.0762
GBPCHF,20080731,190000,2.0763,2.0765,2.0763,2.0765
GBPCHF,20080731,190100,2.0764,2.0766,2.0761,2.0762
GBPCHF,20080731,190200,2.0763,2.0772,2.0763,2.0772
GBPCHF,20080731,190300,2.0773,2.0773,2.0770,2.0770
GBPCHF,20080731,190400,2.0769,2.0769,2.0766,2.0766
GBPCHF,20080731,190500,2.0765,2.0773,2.0765,2.0772
GBPCHF,20080731,190600,2.0773,2.0773,2.0771,2.0772
GBPCHF,20080731,190700,2.0773,2.0774,2.0773,2.0773
GBPCHF,20080731,190800,2.0774,2.0775,2.0772,2.0772
GBPCHF,20080731,190900,2.0771,2.0773,2.0771,2.0773
GBPCHF,20080731,191000,2.0772,2.0775,2.0772,2.0774
GBPCHF,20080731,191100,2.0775,2.0777,2.0775,2.0777
GBPCHF,20080731,191200,2.0780,2.0781,2.0778,2.0781
GBPCHF,20080731,191300,2.0780,2.0780,2.0779,2.0779
GBPCHF,20080731,191400,2.0778,2.0778,2.0778,2.0778
GBPCHF,20080731,191500,2.0777,2.0778,2.0775,2.0777
GBPCHF,20080731,191600,2.0778,2.0780,2.0778,2.0780
GBPCHF,20080731,191700,2.0781,2.0782,2.0780,2.0781
GBPCHF,20080731,191800,2.0780,2.0782,2.0780,2.0782
GBPCHF,20080731,191900,2.0781,2.0781,2.0780,2.0780
GBPCHF,20080731,192000,2.0779,2.0779,2.0777,2.0777
GBPCHF,20080731,192100,2.0776,2.0776,2.0775,2.0775
GBPCHF,20080731,192200,2.0774,2.0774,2.0773,2.0774
GBPCHF,20080731,192300,2.0775,2.0776,2.0773,2.0773
GBPCHF,20080731,192400,2.0772,2.0772,2.0771,2.0772
GBPCHF,20080731,192500,2.0770,2.0770,2.0765,2.0766
GBPCHF,20080731,192600,2.0765,2.0765,2.0762,2.0762
GBPCHF,20080731,192700,2.0761,2.0767,2.0761,2.0766
GBPCHF,20080731,192800,2.0765,2.0766,2.0764,2.0766
GBPCHF,20080731,192900,2.0767,2.0773,2.0767,2.0773
GBPCHF,20080731,193000,2.0774,2.0775,2.0773,2.0774
GBPCHF,20080731,193100,2.0773,2.0773,2.0772,2.0772
GBPCHF,20080731,193200,2.0772,2.0772,2.0771,2.0771
GBPCHF,20080731,193300,2.0772,2.0774,2.0772,2.0774
GBPCHF,20080731,193400,2.0774,2.0774,2.0774,2.0774
GBPCHF,20080731,193500,2.0773,2.0776,2.0773,2.0775
GBPCHF,20080731,193600,2.0776,2.0778,2.0776,2.0778
GBPCHF,20080731,193700,2.0777,2.0777,2.0776,2.0776
GBPCHF,20080731,193800,2.0777,2.0780,2.0777,2.0778
GBPCHF,20080731,193900,2.0779,2.0780,2.0778,2.0780
GBPCHF,20080731,194000,2.0779,2.0779,2.0778,2.0779
GBPCHF,20080731,194100,2.0780,2.0780,2.0778,2.0779
GBPCHF,20080731,194200,2.0778,2.0779,2.0777,2.0779
GBPCHF,20080731,194300,2.0778,2.0779,2.0777,2.0777
GBPCHF,20080731,194400,2.0778,2.0784,2.0777,2.0784
GBPCHF,20080731,194500,2.0783,2.0784,2.0780,2.0783
GBPCHF,20080731,194600,2.0784,2.0786,2.0783,2.0783
GBPCHF,20080731,194700,2.0782,2.0782,2.0781,2.0782
GBPCHF,20080731,194800,2.0781,2.0784,2.0781,2.0784
GBPCHF,20080731,194900,2.0783,2.0783,2.0782,2.0783
GBPCHF,20080731,195000,2.0784,2.0784,2.0783,2.0784
GBPCHF,20080731,195100,2.0785,2.0785,2.0784,2.0784
GBPCHF,20080731,195200,2.0785,2.0786,2.0782,2.0782
GBPCHF,20080731,195300,2.0783,2.0783,2.0783,2.0783
GBPCHF,20080731,195400,2.0783,2.0784,2.0782,2.0783
GBPCHF,20080731,195500,2.0782,2.0783,2.0782,2.0783
GBPCHF,20080731,195600,2.0782,2.0782,2.0780,2.0780
GBPCHF,20080731,195700,2.0779,2.0779,2.0779,2.0779
GBPCHF,20080731,195800,2.0778,2.0782,2.0778,2.0782
GBPCHF,20080731,195900,2.0781,2.0781,2.0780,2.0781
GBPCHF,20080731,200000,2.0780,2.0782,2.0780,2.0781
GBPCHF,20080731,200100,2.0780,2.0780,2.0777,2.0778
GBPCHF,20080731,200200,2.0777,2.0777,2.0776,2.0776
GBPCHF,20080731,200300,2.0777,2.0777,2.0776,2.0776
GBPCHF,20080731,200400,2.0777,2.0777,2.0776,2.0776
GBPCHF,20080731,200500,2.0776,2.0776,2.0775,2.0775
GBPCHF,20080731,200600,2.0774,2.0774,2.0773,2.0774
GBPCHF,20080731,200700,2.0773,2.0775,2.0773,2.0773
GBPCHF,20080731,200800,2.0774,2.0774,2.0773,2.0773
GBPCHF,20080731,200900,2.0774,2.0774,2.0772,2.0772
GBPCHF,20080731,201000,2.0774,2.0775,2.0773,2.0775
GBPCHF,20080731,201100,2.0776,2.0776,2.0775,2.0775
GBPCHF,20080731,201200,2.0774,2.0775,2.0774,2.0775
GBPCHF,20080731,201300,2.0774,2.0780,2.0774,2.0780
GBPCHF,20080731,201400,2.0778,2.0778,2.0770,2.0770
GBPCHF,20080731,201500,2.0771,2.0773,2.0771,2.0773
GBPCHF,20080731,201600,2.0774,2.0780,2.0774,2.0780
GBPCHF,20080731,201700,2.0781,2.0781,2.0780,2.0780
GBPCHF,20080731,201800,2.0781,2.0784,2.0779,2.0782
GBPCHF,20080731,201900,2.0781,2.0782,2.0779,2.0779
GBPCHF,20080731,202000,2.0778,2.0778,2.0776,2.0777
GBPCHF,20080731,202100,2.0778,2.0779,2.0777,2.0778
GBPCHF,20080731,202200,2.0777,2.0779,2.0775,2.0775
GBPCHF,20080731,202300,2.0774,2.0776,2.0772,2.0772
GBPCHF,20080731,202400,2.0773,2.0777,2.0772,2.0776
GBPCHF,20080731,202500,2.0775,2.0777,2.0775,2.0776
GBPCHF,20080731,202600,2.0775,2.0777,2.0774,2.0777
GBPCHF,20080731,202700,2.0776,2.0776,2.0774,2.0775
GBPCHF,20080731,202800,2.0776,2.0782,2.0776,2.0781
GBPCHF,20080731,202900,2.0780,2.0780,2.0777,2.0779
GBPCHF,20080731,203000,2.0778,2.0778,2.0776,2.0776
GBPCHF,20080731,203100,2.0777,2.0777,2.0773,2.0773
GBPCHF,20080731,203200,2.0774,2.0776,2.0773,2.0776
GBPCHF,20080731,203300,2.0777,2.0778,2.0775,2.0775
GBPCHF,20080731,203400,2.0776,2.0776,2.0775,2.0776
GBPCHF,20080731,203500,2.0777,2.0781,2.0777,2.0780
GBPCHF,20080731,203600,2.0781,2.0783,2.0781,2.0782
GBPCHF,20080731,203700,2.0781,2.0781,2.0778,2.0778
GBPCHF,20080731,203800,2.0779,2.0779,2.0777,2.0779
GBPCHF,20080731,203900,2.0778,2.0778,2.0776,2.0776
GBPCHF,20080731,204000,2.0777,2.0780,2.0772,2.0780
GBPCHF,20080731,204100,2.0779,2.0780,2.0779,2.0780
GBPCHF,20080731,204200,2.0779,2.0779,2.0779,2.0779
GBPCHF,20080731,204300,2.0780,2.0781,2.0780,2.0781
GBPCHF,20080731,204400,2.0780,2.0781,2.0779,2.0780
GBPCHF,20080731,204500,2.0781,2.0781,2.0781,2.0781
GBPCHF,20080731,204600,2.0782,2.0782,2.0778,2.0778
GBPCHF,20080731,204700,2.0779,2.0781,2.0778,2.0779
GBPCHF,20080731,204800,2.0780,2.0782,2.0780,2.0782
GBPCHF,20080731,204900,2.0781,2.0782,2.0781,2.0782
GBPCHF,20080731,205000,2.0783,2.0783,2.0780,2.0780
GBPCHF,20080731,205100,2.0779,2.0779,2.0777,2.0777
GBPCHF,20080731,205200,2.0778,2.0779,2.0777,2.0777
GBPCHF,20080731,205300,2.0778,2.0778,2.0777,2.0778
GBPCHF,20080731,205400,2.0777,2.0777,2.0774,2.0774
GBPCHF,20080731,205500,2.0773,2.0777,2.0773,2.0773
GBPCHF,20080731,205600,2.0772,2.0774,2.0772,2.0773
GBPCHF,20080731,205700,2.0774,2.0779,2.0773,2.0779
GBPCHF,20080731,205800,2.0778,2.0778,2.0775,2.0775
GBPCHF,20080731,205900,2.0774,2.0777,2.0774,2.0775
GBPCHF,20080731,210000,2.0773,2.0774,2.0771,2.0772
GBPCHF,20080731,210100,2.0773,2.0773,2.0767,2.0767
GBPCHF,20080731,210200,2.0766,2.0769,2.0766,2.0769
GBPCHF,20080731,210300,2.0770,2.0773,2.0770,2.0772
GBPCHF,20080731,210400,2.0773,2.0773,2.0772,2.0772
GBPCHF,20080731,210500,2.0773,2.0773,2.0771,2.0771
GBPCHF,20080731,210600,2.0770,2.0771,2.0770,2.0770
GBPCHF,20080731,210700,2.0771,2.0772,2.0770,2.0772
GBPCHF,20080731,210800,2.0771,2.0772,2.0771,2.0772
GBPCHF,20080731,210900,2.0771,2.0771,2.0770,2.0771
GBPCHF,20080731,211000,2.0770,2.0772,2.0770,2.0772
GBPCHF,20080731,211100,2.0771,2.0771,2.0770,2.0770
GBPCHF,20080731,211200,2.0771,2.0773,2.0770,2.0772
GBPCHF,20080731,211300,2.0773,2.0775,2.0773,2.0774
GBPCHF,20080731,211400,2.0775,2.0775,2.0774,2.0774
GBPCHF,20080731,211500,2.0773,2.0775,2.0773,2.0774
GBPCHF,20080731,211600,2.0773,2.0775,2.0773,2.0775
GBPCHF,20080731,211700,2.0774,2.0775,2.0772,2.0772
GBPCHF,20080731,211800,2.0773,2.0774,2.0773,2.0773
GBPCHF,20080731,211900,2.0772,2.0772,2.0770,2.0772
GBPCHF,20080731,212000,2.0771,2.0773,2.0771,2.0773
GBPCHF,20080731,212100,2.0774,2.0776,2.0774,2.0775
GBPCHF,20080731,212200,2.0776,2.0776,2.0773,2.0773
GBPCHF,20080731,212300,2.0773,2.0773,2.0773,2.0773
GBPCHF,20080731,212400,2.0774,2.0774,2.0772,2.0772
GBPCHF,20080731,212500,2.0773,2.0773,2.0772,2.0772
GBPCHF,20080731,212600,2.0773,2.0773,2.0771,2.0771
GBPCHF,20080731,212700,2.0770,2.0770,2.0769,2.0770
GBPCHF,20080731,212800,2.0770,2.0771,2.0770,2.0771
GBPCHF,20080731,212900,2.0770,2.0770,2.0768,2.0768
GBPCHF,20080731,213000,2.0767,2.0767,2.0766,2.0766
GBPCHF,20080731,213100,2.0765,2.0765,2.0763,2.0764
GBPCHF,20080731,213200,2.0765,2.0766,2.0765,2.0765
GBPCHF,20080731,213300,2.0764,2.0766,2.0763,2.0763
GBPCHF,20080731,213400,2.0764,2.0765,2.0764,2.0765
GBPCHF,20080731,213500,2.0766,2.0768,2.0766,2.0766
GBPCHF,20080731,213600,2.0767,2.0767,2.0766,2.0767
GBPCHF,20080731,213700,2.0766,2.0766,2.0766,2.0766
GBPCHF,20080731,213800,2.0766,2.0769,2.0766,2.0767
GBPCHF,20080731,213900,2.0768,2.0770,2.0768,2.0769
GBPCHF,20080731,214000,2.0768,2.0769,2.0768,2.0768
GBPCHF,20080731,214100,2.0767,2.0769,2.0766,2.0768
GBPCHF,20080731,214200,2.0767,2.0769,2.0766,2.0767
GBPCHF,20080731,214300,2.0769,2.0769,2.0768,2.0769
GBPCHF,20080731,214400,2.0768,2.0768,2.0766,2.0767
GBPCHF,20080731,214500,2.0769,2.0769,2.0763,2.0765
GBPCHF,20080731,214600,2.0766,2.0766,2.0759,2.0759
GBPCHF,20080731,214700,2.0758,2.0759,2.0757,2.0759
GBPCHF,20080731,214800,2.0758,2.0759,2.0758,2.0758
GBPCHF,20080731,214900,2.0757,2.0758,2.0755,2.0755
GBPCHF,20080731,215000,2.0754,2.0755,2.0750,2.0750
GBPCHF,20080731,215100,2.0749,2.0752,2.0749,2.0752
GBPCHF,20080731,215200,2.0751,2.0753,2.0751,2.0753
GBPCHF,20080731,215300,2.0752,2.0754,2.0752,2.0753
GBPCHF,20080731,215400,2.0754,2.0754,2.0753,2.0754
GBPCHF,20080731,215500,2.0755,2.0755,2.0754,2.0754
GBPCHF,20080731,215600,2.0753,2.0755,2.0753,2.0755
GBPCHF,20080731,215700,2.0756,2.0756,2.0754,2.0756
GBPCHF,20080731,215800,2.0757,2.0758,2.0757,2.0758
GBPCHF,20080731,215900,2.0759,2.0759,2.0758,2.0758
GBPCHF,20080731,220000,2.0759,2.0759,2.0758,2.0758
GBPCHF,20080731,220100,2.0759,2.0759,2.0756,2.0756
GBPCHF,20080731,220200,2.0755,2.0756,2.0755,2.0755
GBPCHF,20080731,220300,2.0756,2.0757,2.0756,2.0757
GBPCHF,20080731,220400,2.0758,2.0759,2.0758,2.0759
GBPCHF,20080731,220500,2.0759,2.0761,2.0759,2.0759
GBPCHF,20080731,220600,2.0761,2.0761,2.0759,2.0759
GBPCHF,20080731,220700,2.0760,2.0760,2.0758,2.0758
GBPCHF,20080731,220800,2.0757,2.0760,2.0756,2.0756
GBPCHF,20080731,220900,2.0757,2.0763,2.0757,2.0763
GBPCHF,20080731,221000,2.0764,2.0768,2.0763,2.0768
GBPCHF,20080731,221100,2.0769,2.0772,2.0769,2.0770
GBPCHF,20080731,221200,2.0769,2.0769,2.0769,2.0769
GBPCHF,20080731,221300,2.0769,2.0769,2.0768,2.0768
GBPCHF,20080731,221400,2.0766,2.0770,2.0766,2.0770
GBPCHF,20080731,221500,2.0771,2.0772,2.0769,2.0769
GBPCHF,20080731,221600,2.0768,2.0771,2.0768,2.0770
GBPCHF,20080731,221700,2.0769,2.0770,2.0769,2.0770
GBPCHF,20080731,221800,2.0769,2.0772,2.0769,2.0769
GBPCHF,20080731,221900,2.0770,2.0770,2.0770,2.0770
GBPCHF,20080731,222000,2.0771,2.0773,2.0770,2.0770
GBPCHF,20080731,222100,2.0769,2.0769,2.0767,2.0768
GBPCHF,20080731,222200,2.0769,2.0769,2.0768,2.0768
GBPCHF,20080731,222300,2.0768,2.0768,2.0765,2.0765
GBPCHF,20080731,222400,2.0764,2.0768,2.0764,2.0768
GBPCHF,20080731,222500,2.0769,2.0769,2.0768,2.0768
GBPCHF,20080731,222600,2.0768,2.0768,2.0768,2.0768
GBPCHF,20080731,222700,2.0769,2.0770,2.0769,2.0770
GBPCHF,20080731,222800,2.0769,2.0769,2.0768,2.0769
GBPCHF,20080731,222900,2.0770,2.0770,2.0768,2.0769
GBPCHF,20080731,223000,2.0770,2.0773,2.0770,2.0772
GBPCHF,20080731,223100,2.0771,2.0772,2.0769,2.0772
GBPCHF,20080731,223200,2.0771,2.0771,2.0771,2.0771
GBPCHF,20080731,223300,2.0770,2.0773,2.0770,2.0773
GBPCHF,20080731,223400,2.0772,2.0773,2.0772,2.0773
GBPCHF,20080731,223500,2.0774,2.0776,2.0773,2.0775
GBPCHF,20080731,223600,2.0774,2.0775,2.0770,2.0770
GBPCHF,20080731,223700,2.0771,2.0771,2.0770,2.0771
GBPCHF,20080731,223800,2.0772,2.0776,2.0772,2.0776
GBPCHF,20080731,223900,2.0776,2.0776,2.0776,2.0776
GBPCHF,20080731,224000,2.0777,2.0779,2.0775,2.0775
GBPCHF,20080731,224100,2.0774,2.0774,2.0772,2.0772
GBPCHF,20080731,224200,2.0771,2.0771,2.0770,2.0771
GBPCHF,20080731,224300,2.0771,2.0771,2.0770,2.0771
GBPCHF,20080731,224400,2.0770,2.0771,2.0769,2.0771
GBPCHF,20080731,224500,2.0771,2.0772,2.0771,2.0772
GBPCHF,20080731,224600,2.0771,2.0772,2.0769,2.0772
GBPCHF,20080731,224700,2.0771,2.0771,2.0768,2.0768
GBPCHF,20080731,224800,2.0767,2.0769,2.0767,2.0769
GBPCHF,20080731,224900,2.0770,2.0770,2.0770,2.0770
GBPCHF,20080731,225000,2.0771,2.0771,2.0770,2.0770
GBPCHF,20080731,225100,2.0769,2.0771,2.0769,2.0769
GBPCHF,20080731,225200,2.0768,2.0770,2.0768,2.0768
GBPCHF,20080731,225300,2.0767,2.0769,2.0767,2.0769
GBPCHF,20080731,225400,2.0768,2.0770,2.0768,2.0769
GBPCHF,20080731,225500,2.0768,2.0768,2.0767,2.0767
GBPCHF,20080731,225600,2.0767,2.0767,2.0765,2.0765
GBPCHF,20080731,225700,2.0764,2.0766,2.0764,2.0766
GBPCHF,20080731,225800,2.0767,2.0769,2.0767,2.0769
GBPCHF,20080731,225900,2.0768,2.0768,2.0767,2.0768
GBPCHF,20080731,230000,2.0767,2.0771,2.0766,2.0771
GBPCHF,20080731,230100,2.0770,2.0772,2.0770,2.0771
GBPCHF,20080731,230200,2.0770,2.0770,2.0769,2.0769
GBPCHF,20080731,230300,2.0769,2.0770,2.0768,2.0768
GBPCHF,20080731,230400,2.0769,2.0770,2.0769,2.0769
GBPCHF,20080731,230500,2.0768,2.0769,2.0767,2.0769
GBPCHF,20080731,230600,2.0768,2.0768,2.0767,2.0768
GBPCHF,20080731,230700,2.0769,2.0769,2.0768,2.0768
GBPCHF,20080731,230800,2.0767,2.0769,2.0767,2.0767
GBPCHF,20080731,230900,2.0766,2.0767,2.0766,2.0767
GBPCHF,20080731,231000,2.0768,2.0776,2.0766,2.0773
GBPCHF,20080731,231100,2.0770,2.0770,2.0768,2.0769
GBPCHF,20080731,231200,2.0768,2.0769,2.0768,2.0769
GBPCHF,20080731,231300,2.0768,2.0768,2.0766,2.0768
GBPCHF,20080731,231400,2.0767,2.0768,2.0766,2.0766
GBPCHF,20080731,231500,2.0765,2.0766,2.0764,2.0766
GBPCHF,20080731,231600,2.0767,2.0768,2.0766,2.0766
GBPCHF,20080731,231700,2.0767,2.0779,2.0767,2.0775
GBPCHF,20080731,231800,2.0774,2.0775,2.0773,2.0773
GBPCHF,20080731,231900,2.0773,2.0773,2.0773,2.0773
GBPCHF,20080731,232000,2.0773,2.0773,2.0773,2.0773
GBPCHF,20080731,232100,2.0772,2.0772,2.0772,2.0772
GBPCHF,20080731,232200,2.0773,2.0773,2.0773,2.0773
GBPCHF,20080731,232300,2.0772,2.0773,2.0772,2.0772
GBPCHF,20080731,232400,2.0773,2.0773,2.0773,2.0773
GBPCHF,20080731,232500,2.0774,2.0774,2.0773,2.0773
GBPCHF,20080731,232600,2.0774,2.0774,2.0773,2.0773
GBPCHF,20080731,232700,2.0774,2.0774,2.0774,2.0774
GBPCHF,20080731,232800,2.0774,2.0774,2.0773,2.0773
GBPCHF,20080731,232900,2.0772,2.0772,2.0769,2.0769
GBPCHF,20080731,233000,2.0770,2.0773,2.0770,2.0771
GBPCHF,20080731,233100,2.0770,2.0773,2.0769,2.0770
GBPCHF,20080731,233200,2.0771,2.0772,2.0769,2.0770
GBPCHF,20080731,233300,2.0769,2.0769,2.0768,2.0768
GBPCHF,20080731,233400,2.0769,2.0769,2.0766,2.0766
GBPCHF,20080731,233500,2.0764,2.0767,2.0764,2.0767
GBPCHF,20080731,233600,2.0768,2.0768,2.0766,2.0766
GBPCHF,20080731,233700,2.0767,2.0767,2.0766,2.0766
GBPCHF,20080731,233800,2.0767,2.0769,2.0767,2.0769
GBPCHF,20080731,233900,2.0770,2.0771,2.0769,2.0771
GBPCHF,20080731,234000,2.0770,2.0775,2.0770,2.0773
GBPCHF,20080731,234100,2.0772,2.0774,2.0772,2.0774
GBPCHF,20080731,234200,2.0775,2.0775,2.0774,2.0774
GBPCHF,20080731,234300,2.0772,2.0772,2.0769,2.0772
GBPCHF,20080731,234400,2.0771,2.0771,2.0770,2.0770
GBPCHF,20080731,234500,2.0771,2.0773,2.0771,2.0772
GBPCHF,20080731,234600,2.0773,2.0776,2.0773,2.0773
GBPCHF,20080731,234700,2.0772,2.0773,2.0770,2.0772
GBPCHF,20080731,234800,2.0770,2.0770,2.0769,2.0769
GBPCHF,20080731,234900,2.0768,2.0773,2.0768,2.0772
GBPCHF,20080731,235000,2.0773,2.0773,2.0772,2.0773
GBPCHF,20080731,235100,2.0773,2.0773,2.0772,2.0772
GBPCHF,20080731,235200,2.0771,2.0773,2.0770,2.0772
GBPCHF,20080731,235300,2.0771,2.0771,2.0769,2.0769
GBPCHF,20080731,235400,2.0770,2.0770,2.0769,2.0769
GBPCHF,20080731,235500,2.0768,2.0768,2.0768,2.0768
GBPCHF,20080731,235600,2.0768,2.0770,2.0768,2.0770
GBPCHF,20080731,235700,2.0769,2.0769,2.0768,2.0768
GBPCHF,20080731,235800,2.0767,2.0768,2.0767,2.0768
GBPCHF,20080731,235900,2.0769,2.0770,2.0769,2.0769
GBPCHF,20080801,000000,2.0770,2.0773,2.0769,2.0773
GBPJPY,20080731,000100,214.09,214.09,214.09,214.09
GBPJPY,20080731,000200,214.09,214.14,214.09,214.13
GBPJPY,20080731,000300,214.14,214.15,214.13,214.13
GBPJPY,20080731,000400,214.12,214.21,214.12,214.20
GBPJPY,20080731,000500,214.18,214.18,214.15,214.18
GBPJPY,20080731,000600,214.17,214.18,214.16,214.18
GBPJPY,20080731,000700,214.19,214.19,214.18,214.18
GBPJPY,20080731,000800,214.18,214.18,214.16,214.16
GBPJPY,20080731,000900,214.17,214.17,214.15,214.15
GBPJPY,20080731,001000,214.16,214.16,214.15,214.15
GBPJPY,20080731,001100,214.16,214.16,214.15,214.16
GBPJPY,20080731,001200,214.17,214.18,214.15,214.16
GBPJPY,20080731,001300,214.15,214.15,214.15,214.15
GBPJPY,20080731,001400,214.16,214.16,214.15,214.15
GBPJPY,20080731,001500,214.15,214.15,214.15,214.15
GBPJPY,20080731,001600,214.15,214.15,214.13,214.13
GBPJPY,20080731,001700,214.14,214.15,214.12,214.12
GBPJPY,20080731,001800,214.13,214.14,214.13,214.14
GBPJPY,20080731,001900,214.15,214.16,214.15,214.15
GBPJPY,20080731,002000,214.16,214.17,214.16,214.17
GBPJPY,20080731,002100,214.16,214.19,214.16,214.16
GBPJPY,20080731,002200,214.15,214.15,214.15,214.15
GBPJPY,20080731,002300,214.14,214.16,214.14,214.14
GBPJPY,20080731,002400,214.15,214.18,214.15,214.18
GBPJPY,20080731,002500,214.17,214.17,214.16,214.16
GBPJPY,20080731,002600,214.17,214.19,214.17,214.19
GBPJPY,20080731,002700,214.20,214.20,214.19,214.19
GBPJPY,20080731,002800,214.18,214.18,214.16,214.16
GBPJPY,20080731,002900,214.17,214.17,214.15,214.15
GBPJPY,20080731,003000,214.14,214.14,214.13,214.14
GBPJPY,20080731,003100,214.13,214.13,214.12,214.13
GBPJPY,20080731,003200,214.12,214.14,214.12,214.14
GBPJPY,20080731,003300,214.15,214.15,214.15,214.15
GBPJPY,20080731,003400,214.15,214.15,214.14,214.15
GBPJPY,20080731,003500,214.16,214.16,214.14,214.15
GBPJPY,20080731,003600,214.16,214.16,214.13,214.13
GBPJPY,20080731,003700,214.15,214.15,214.14,214.14
GBPJPY,20080731,003800,214.15,214.16,214.15,214.16
GBPJPY,20080731,003900,214.17,214.17,214.13,214.13
GBPJPY,20080731,004000,214.14,214.14,214.12,214.12
GBPJPY,20080731,004100,214.13,214.13,214.12,214.12
GBPJPY,20080731,004200,214.12,214.12,214.12,214.12
GBPJPY,20080731,004300,214.11,214.13,214.11,214.13
GBPJPY,20080731,004400,214.12,214.12,214.12,214.12
GBPJPY,20080731,004500,214.12,214.12,214.12,214.12
GBPJPY,20080731,004600,214.11,214.12,214.11,214.12
GBPJPY,20080731,004700,214.12,214.12,214.12,214.12
GBPJPY,20080731,004800,214.11,214.12,214.11,214.12
GBPJPY,20080731,004900,214.11,214.13,214.11,214.13
GBPJPY,20080731,005000,214.12,214.14,214.12,214.12
GBPJPY,20080731,005100,214.11,214.12,214.11,214.12
GBPJPY,20080731,005200,214.12,214.13,214.12,214.12
GBPJPY,20080731,005300,214.13,214.13,214.10,214.12
GBPJPY,20080731,005400,214.13,214.15,214.13,214.15
GBPJPY,20080731,005500,214.16,214.17,214.16,214.17
GBPJPY,20080731,005600,214.16,214.17,214.16,214.16
GBPJPY,20080731,005700,214.17,214.17,214.15,214.16
GBPJPY,20080731,005800,214.17,214.17,214.15,214.15
GBPJPY,20080731,005900,214.14,214.14,214.13,214.14
GBPJPY,20080731,010000,214.15,214.15,214.15,214.15
GBPJPY,20080731,010100,214.15,214.17,214.15,214.16
GBPJPY,20080731,010200,214.15,214.15,214.11,214.11
GBPJPY,20080731,010300,214.10,214.13,214.10,214.12
GBPJPY,20080731,010400,214.11,214.12,214.11,214.11
GBPJPY,20080731,010500,214.12,214.15,214.11,214.11
GBPJPY,20080731,010600,214.12,214.12,214.11,214.11
GBPJPY,20080731,010700,214.12,214.12,214.11,214.11
GBPJPY,20080731,010800,214.12,214.12,214.09,214.09
GBPJPY,20080731,010900,214.08,214.09,214.07,214.07
GBPJPY,20080731,011000,214.09,214.09,214.08,214.09
GBPJPY,20080731,011100,214.10,214.10,214.08,214.09
GBPJPY,20080731,011200,214.10,214.10,214.08,214.08
GBPJPY,20080731,011300,214.09,214.09,214.08,214.09
GBPJPY,20080731,011400,214.08,214.09,214.06,214.07
GBPJPY,20080731,011500,214.08,214.08,214.07,214.07
GBPJPY,20080731,011600,214.08,214.08,214.07,214.07
GBPJPY,20080731,011700,214.06,214.07,214.06,214.07
GBPJPY,20080731,011800,214.07,214.07,214.07,214.07
GBPJPY,20080731,011900,214.05,214.05,214.04,214.04
GBPJPY,20080731,012000,214.04,214.04,214.03,214.04
GBPJPY,20080731,012100,214.05,214.06,214.05,214.06
GBPJPY,20080731,012200,214.07,214.07,214.06,214.07
GBPJPY,20080731,012300,214.06,214.07,214.06,214.06
GBPJPY,20080731,012400,214.04,214.06,214.04,214.05
GBPJPY,20080731,012500,214.04,214.04,214.03,214.03
GBPJPY,20080731,012600,214.02,214.03,214.02,214.03
GBPJPY,20080731,012700,214.02,214.04,214.02,214.04
GBPJPY,20080731,012800,214.05,214.05,214.04,214.05
GBPJPY,20080731,012900,214.06,214.07,214.06,214.07
GBPJPY,20080731,013000,214.06,214.06,214.04,214.04
GBPJPY,20080731,013100,214.05,214.05,214.04,214.04
GBPJPY,20080731,013200,214.05,214.07,214.04,214.05
GBPJPY,20080731,013300,214.06,214.13,214.06,214.12
GBPJPY,20080731,013500,214.12,214.12,214.10,214.10
GBPJPY,20080731,013600,214.11,214.11,214.10,214.10
GBPJPY,20080731,013700,214.12,214.12,214.10,214.10
GBPJPY,20080731,013800,214.11,214.11,214.11,214.11
GBPJPY,20080731,013900,214.11,214.11,214.11,214.11
GBPJPY,20080731,014000,214.11,214.11,214.10,214.10
GBPJPY,20080731,014100,214.11,214.11,214.10,214.10
GBPJPY,20080731,014200,214.11,214.13,214.11,214.12
GBPJPY,20080731,014300,214.13,214.15,214.13,214.13
GBPJPY,20080731,014400,214.15,214.15,214.12,214.14
GBPJPY,20080731,014500,214.15,214.15,214.14,214.14
GBPJPY,20080731,014600,214.13,214.14,214.13,214.13
GBPJPY,20080731,014700,214.12,214.12,214.10,214.10
GBPJPY,20080731,014800,214.11,214.13,214.11,214.12
GBPJPY,20080731,014900,214.13,214.13,214.12,214.13
GBPJPY,20080731,015000,214.14,214.16,214.14,214.15
GBPJPY,20080731,015100,214.16,214.16,214.15,214.16
GBPJPY,20080731,015200,214.16,214.17,214.15,214.17
GBPJPY,20080731,015300,214.16,214.18,214.16,214.18
GBPJPY,20080731,015400,214.19,214.22,214.19,214.21
GBPJPY,20080731,015500,214.22,214.28,214.22,214.22
GBPJPY,20080731,015600,214.23,214.23,214.21,214.22
GBPJPY,20080731,015700,214.23,214.25,214.23,214.25
GBPJPY,20080731,015800,214.26,214.28,214.25,214.25
GBPJPY,20080731,015900,214.23,214.23,214.21,214.21
GBPJPY,20080731,020000,214.22,214.23,214.18,214.18
GBPJPY,20080731,020100,214.16,214.21,214.13,214.19
GBPJPY,20080731,020200,214.18,214.21,214.17,214.19
GBPJPY,20080731,020300,214.18,214.19,214.15,214.15
GBPJPY,20080731,020400,214.14,214.14,214.07,214.09
GBPJPY,20080731,020500,214.08,214.08,214.07,214.07
GBPJPY,20080731,020600,214.08,214.10,214.08,214.10
GBPJPY,20080731,020700,214.11,214.11,214.09,214.09
GBPJPY,20080731,020800,214.08,214.10,214.08,214.10
GBPJPY,20080731,020900,214.11,214.11,214.08,214.08
GBPJPY,20080731,021000,214.07,214.08,214.05,214.06
GBPJPY,20080731,021100,214.07,214.09,214.05,214.09
GBPJPY,20080731,021200,214.10,214.10,214.09,214.09
GBPJPY,20080731,021300,214.10,214.10,214.09,214.09
GBPJPY,20080731,021400,214.10,214.11,214.09,214.11
GBPJPY,20080731,021500,214.10,214.11,214.10,214.11
GBPJPY,20080731,021600,214.12,214.12,214.11,214.11
GBPJPY,20080731,021700,214.12,214.12,214.10,214.10
GBPJPY,20080731,021800,214.09,214.09,214.09,214.09
GBPJPY,20080731,021900,214.09,214.09,214.06,214.07
GBPJPY,20080731,022000,214.06,214.07,213.98,213.98
GBPJPY,20080731,022100,213.97,214.03,213.97,214.03
GBPJPY,20080731,022200,214.04,214.04,214.02,214.02
GBPJPY,20080731,022300,214.03,214.03,214.02,214.02
GBPJPY,20080731,022400,214.03,214.03,214.02,214.03
GBPJPY,20080731,022500,214.04,214.04,214.01,214.02
GBPJPY,20080731,022600,214.03,214.07,214.03,214.07
GBPJPY,20080731,022700,214.06,214.09,214.06,214.07
GBPJPY,20080731,022800,214.08,214.10,214.08,214.09
GBPJPY,20080731,022900,214.10,214.10,214.09,214.10
GBPJPY,20080731,023000,214.09,214.10,214.09,214.10
GBPJPY,20080731,023100,214.09,214.09,214.09,214.09
GBPJPY,20080731,023200,214.10,214.10,214.10,214.10
GBPJPY,20080731,023300,214.11,214.12,214.10,214.12
GBPJPY,20080731,023400,214.10,214.10,214.09,214.10
GBPJPY,20080731,023500,214.11,214.11,214.09,214.09
GBPJPY,20080731,023600,214.10,214.11,214.10,214.10
GBPJPY,20080731,023700,214.09,214.09,214.09,214.09
GBPJPY,20080731,023800,214.09,214.09,214.08,214.08
GBPJPY,20080731,023900,214.09,214.09,214.06,214.06
GBPJPY,20080731,024000,214.05,214.06,214.05,214.06
GBPJPY,20080731,024100,214.05,214.06,214.05,214.06
GBPJPY,20080731,024200,214.07,214.07,214.04,214.04
GBPJPY,20080731,024300,214.03,214.04,214.03,214.04
GBPJPY,20080731,024400,214.03,214.04,214.03,214.04
GBPJPY,20080731,024500,214.03,214.04,214.03,214.03
GBPJPY,20080731,024600,214.01,214.04,214.00,214.04
GBPJPY,20080731,024700,214.03,214.06,214.03,214.06
GBPJPY,20080731,024800,214.05,214.05,213.98,213.99
GBPJPY,20080731,024900,213.98,214.05,213.98,214.05
GBPJPY,20080731,025000,214.04,214.04,213.99,213.99
GBPJPY,20080731,025100,214.00,214.00,214.00,214.00
GBPJPY,20080731,025200,214.00,214.01,213.96,213.97
GBPJPY,20080731,025300,213.98,213.98,213.96,213.97
GBPJPY,20080731,025400,213.99,214.00,213.98,213.98
GBPJPY,20080731,025500,213.97,213.97,213.89,213.89
GBPJPY,20080731,025600,213.90,213.90,213.85,213.85
GBPJPY,20080731,025700,213.84,213.85,213.81,213.84
GBPJPY,20080731,025800,213.83,213.84,213.83,213.84
GBPJPY,20080731,025900,213.85,213.86,213.84,213.85
GBPJPY,20080731,030000,213.84,213.85,213.84,213.85
GBPJPY,20080731,030100,213.86,213.87,213.85,213.85
GBPJPY,20080731,030200,213.86,213.87,213.86,213.86
GBPJPY,20080731,030300,213.85,213.85,213.84,213.85
GBPJPY,20080731,030400,213.84,213.84,213.82,213.82
GBPJPY,20080731,030500,213.81,213.81,213.74,213.79
GBPJPY,20080731,030600,213.80,213.80,213.76,213.78
GBPJPY,20080731,030700,213.79,213.79,213.76,213.76
GBPJPY,20080731,030800,213.78,213.80,213.78,213.78
GBPJPY,20080731,030900,213.79,213.80,213.78,213.79
GBPJPY,20080731,031000,213.80,213.84,213.79,213.82
GBPJPY,20080731,031100,213.83,213.83,213.81,213.81
GBPJPY,20080731,031200,213.81,213.82,213.81,213.82
GBPJPY,20080731,031300,213.83,213.84,213.83,213.84
GBPJPY,20080731,031400,213.84,213.84,213.84,213.84
GBPJPY,20080731,031500,213.85,213.87,213.85,213.85
GBPJPY,20080731,031600,213.86,213.86,213.85,213.85
GBPJPY,20080731,031700,213.85,213.85,213.85,213.85
GBPJPY,20080731,031800,213.86,213.86,213.84,213.84
GBPJPY,20080731,031900,213.84,213.84,213.84,213.84
GBPJPY,20080731,032000,213.85,213.86,213.85,213.85
GBPJPY,20080731,032100,213.86,213.86,213.85,213.85
GBPJPY,20080731,032200,213.85,213.86,213.84,213.84
GBPJPY,20080731,032300,213.82,213.84,213.82,213.83
GBPJPY,20080731,032400,213.84,213.84,213.84,213.84
GBPJPY,20080731,032500,213.84,213.84,213.83,213.84
GBPJPY,20080731,032600,213.85,213.87,213.85,213.87
GBPJPY,20080731,032700,213.86,213.88,213.85,213.88
GBPJPY,20080731,032800,213.89,213.89,213.88,213.88
GBPJPY,20080731,032900,213.87,213.87,213.86,213.87
GBPJPY,20080731,033000,213.88,213.89,213.88,213.89
GBPJPY,20080731,033100,213.88,213.88,213.83,213.84
GBPJPY,20080731,033200,213.83,213.83,213.78,213.79
GBPJPY,20080731,033300,213.80,213.83,213.80,213.83
GBPJPY,20080731,033400,213.82,213.82,213.80,213.80
GBPJPY,20080731,033500,213.81,213.81,213.79,213.81
GBPJPY,20080731,033600,213.80,213.80,213.77,213.79
GBPJPY,20080731,033700,213.78,213.80,213.78,213.79
GBPJPY,20080731,033800,213.80,213.83,213.80,213.83
GBPJPY,20080731,033900,213.82,213.83,213.81,213.83
GBPJPY,20080731,034000,213.84,213.85,213.84,213.84
GBPJPY,20080731,034100,213.83,213.83,213.82,213.82
GBPJPY,20080731,034200,213.81,213.82,213.79,213.82
GBPJPY,20080731,034300,213.83,213.83,213.83,213.83
GBPJPY,20080731,034400,213.84,213.84,213.81,213.81
GBPJPY,20080731,034500,213.82,213.84,213.82,213.84
GBPJPY,20080731,034600,213.84,213.84,213.83,213.83
GBPJPY,20080731,034700,213.82,213.85,213.80,213.80
GBPJPY,20080731,034800,213.81,213.82,213.79,213.81
GBPJPY,20080731,034900,213.80,213.81,213.80,213.81
GBPJPY,20080731,035000,213.80,213.80,213.78,213.79
GBPJPY,20080731,035100,213.78,213.78,213.77,213.78
GBPJPY,20080731,035200,213.77,213.80,213.77,213.80
GBPJPY,20080731,035300,213.81,213.81,213.78,213.78
GBPJPY,20080731,035400,213.77,213.78,213.76,213.76
GBPJPY,20080731,035500,213.77,213.79,213.77,213.78
GBPJPY,20080731,035600,213.77,213.77,213.76,213.77
GBPJPY,20080731,035700,213.76,213.78,213.76,213.78
GBPJPY,20080731,035800,213.79,213.79,213.76,213.76
GBPJPY,20080731,035900,213.77,213.78,213.77,213.78
GBPJPY,20080731,040000,213.77,213.81,213.76,213.81
GBPJPY,20080731,040100,213.79,213.82,213.79,213.79
GBPJPY,20080731,040200,213.78,213.78,213.76,213.76
GBPJPY,20080731,040300,213.75,213.78,213.75,213.77
GBPJPY,20080731,040400,213.76,213.77,213.75,213.76
GBPJPY,20080731,040500,213.75,213.76,213.75,213.76
GBPJPY,20080731,040600,213.77,213.77,213.75,213.75
GBPJPY,20080731,040700,213.74,213.74,213.72,213.72
GBPJPY,20080731,040800,213.73,213.74,213.71,213.71
GBPJPY,20080731,040900,213.72,213.75,213.72,213.75
GBPJPY,20080731,041000,213.74,213.75,213.73,213.75
GBPJPY,20080731,041100,213.74,213.75,213.72,213.75
GBPJPY,20080731,041200,213.74,213.74,213.74,213.74
GBPJPY,20080731,041300,213.74,213.74,213.71,213.71
GBPJPY,20080731,041400,213.72,213.72,213.71,213.71
GBPJPY,20080731,041500,213.70,213.71,213.69,213.70
GBPJPY,20080731,041600,213.71,213.71,213.68,213.68
GBPJPY,20080731,041700,213.67,213.72,213.67,213.72
GBPJPY,20080731,041800,213.73,213.73,213.72,213.72
GBPJPY,20080731,041900,213.73,213.74,213.73,213.74
GBPJPY,20080731,042000,213.75,213.76,213.74,213.76
GBPJPY,20080731,042100,213.75,213.76,213.75,213.76
GBPJPY,20080731,042200,213.75,213.76,213.75,213.75
GBPJPY,20080731,042300,213.76,213.77,213.75,213.77
GBPJPY,20080731,042400,213.77,213.77,213.75,213.76
GBPJPY,20080731,042500,213.75,213.76,213.75,213.75
GBPJPY,20080731,042600,213.76,213.77,213.75,213.77
GBPJPY,20080731,042700,213.78,213.79,213.76,213.77
GBPJPY,20080731,042800,213.78,213.78,213.76,213.77
GBPJPY,20080731,042900,213.78,213.78,213.77,213.78
GBPJPY,20080731,043000,213.78,213.79,213.78,213.79
GBPJPY,20080731,043100,213.78,213.79,213.78,213.78
GBPJPY,20080731,043200,213.79,213.79,213.78,213.78
GBPJPY,20080731,043300,213.78,213.79,213.78,213.79
GBPJPY,20080731,043400,213.78,213.79,213.78,213.79
GBPJPY,20080731,043500,213.78,213.78,213.78,213.78
GBPJPY,20080731,043600,213.78,213.78,213.77,213.77
GBPJPY,20080731,043700,213.76,213.78,213.76,213.78
GBPJPY,20080731,043800,213.79,213.81,213.79,213.79
GBPJPY,20080731,043900,213.80,213.85,213.80,213.85
GBPJPY,20080731,044000,213.84,213.85,213.84,213.85
GBPJPY,20080731,044100,213.84,213.84,213.83,213.83
GBPJPY,20080731,044200,213.84,213.85,213.83,213.84
GBPJPY,20080731,044300,213.83,213.83,213.82,213.83
GBPJPY,20080731,044400,213.84,213.85,213.83,213.84
GBPJPY,20080731,044500,213.85,213.85,213.83,213.83
GBPJPY,20080731,044600,213.84,213.85,213.84,213.85
GBPJPY,20080731,044700,213.84,213.85,213.84,213.84
GBPJPY,20080731,044800,213.83,213.84,213.83,213.84
GBPJPY,20080731,044900,213.83,213.85,213.83,213.84
GBPJPY,20080731,045000,213.83,213.84,213.83,213.83
GBPJPY,20080731,045100,213.82,213.83,213.82,213.83
GBPJPY,20080731,045200,213.82,213.83,213.80,213.80
GBPJPY,20080731,045300,213.79,213.80,213.77,213.77
GBPJPY,20080731,045400,213.76,213.76,213.75,213.76
GBPJPY,20080731,045500,213.77,213.77,213.76,213.77
GBPJPY,20080731,045600,213.76,213.77,213.76,213.76
GBPJPY,20080731,045700,213.77,213.78,213.76,213.76
GBPJPY,20080731,045800,213.78,213.79,213.77,213.77
GBPJPY,20080731,045900,213.78,213.78,213.77,213.77
GBPJPY,20080731,050000,213.78,213.78,213.76,213.77
GBPJPY,20080731,050100,213.76,213.79,213.76,213.79
GBPJPY,20080731,050200,213.78,213.80,213.78,213.78
GBPJPY,20080731,050300,213.77,213.81,213.77,213.80
GBPJPY,20080731,050400,213.79,213.80,213.79,213.80
GBPJPY,20080731,050500,213.79,213.79,213.79,213.79
GBPJPY,20080731,050600,213.78,213.79,213.78,213.78
GBPJPY,20080731,050700,213.79,213.79,213.78,213.78
GBPJPY,20080731,050800,213.79,213.80,213.78,213.79
GBPJPY,20080731,050900,213.78,213.79,213.78,213.78
GBPJPY,20080731,051000,213.79,213.79,213.78,213.78
GBPJPY,20080731,051100,213.78,213.79,213.78,213.79
GBPJPY,20080731,051200,213.80,213.85,213.80,213.85
GBPJPY,20080731,051300,213.86,213.86,213.84,213.85
GBPJPY,20080731,051400,213.84,213.86,213.84,213.85
GBPJPY,20080731,051500,213.84,213.85,213.82,213.82
GBPJPY,20080731,051600,213.81,213.85,213.81,213.84
GBPJPY,20080731,051700,213.83,213.84,213.82,213.82
GBPJPY,20080731,051800,213.81,213.82,213.81,213.82
GBPJPY,20080731,051900,213.82,213.82,213.81,213.81
GBPJPY,20080731,052000,213.82,213.83,213.82,213.82
GBPJPY,20080731,052100,213.83,213.83,213.82,213.83
GBPJPY,20080731,052200,213.82,213.82,213.81,213.81
GBPJPY,20080731,052300,213.80,213.82,213.80,213.82
GBPJPY,20080731,052400,213.82,213.82,213.82,213.82
GBPJPY,20080731,052500,213.83,213.84,213.82,213.82
GBPJPY,20080731,052600,213.83,213.84,213.83,213.84
GBPJPY,20080731,052700,213.83,213.84,213.82,213.82
GBPJPY,20080731,052800,213.83,213.84,213.83,213.83
GBPJPY,20080731,052900,213.84,213.84,213.82,213.83
GBPJPY,20080731,053000,213.84,213.84,213.82,213.82
GBPJPY,20080731,053100,213.83,213.85,213.83,213.83
GBPJPY,20080731,053200,213.82,213.82,213.81,213.82
GBPJPY,20080731,053300,213.83,213.84,213.83,213.83
GBPJPY,20080731,053400,213.84,213.84,213.82,213.84
GBPJPY,20080731,053500,213.83,213.85,213.83,213.85
GBPJPY,20080731,053600,213.84,213.85,213.84,213.85
GBPJPY,20080731,053700,213.85,213.85,213.79,213.80
GBPJPY,20080731,053800,213.78,213.79,213.77,213.78
GBPJPY,20080731,053900,213.76,213.76,213.72,213.76
GBPJPY,20080731,054000,213.77,213.78,213.76,213.78
GBPJPY,20080731,054100,213.77,213.77,213.76,213.76
GBPJPY,20080731,054200,213.75,213.78,213.75,213.77
GBPJPY,20080731,054300,213.76,213.78,213.75,213.75
GBPJPY,20080731,054400,213.76,213.77,213.75,213.76
GBPJPY,20080731,054500,213.77,213.78,213.77,213.78
GBPJPY,20080731,054600,213.77,213.78,213.76,213.78
GBPJPY,20080731,054700,213.79,213.83,213.79,213.83
GBPJPY,20080731,054800,213.82,213.82,213.80,213.80
GBPJPY,20080731,054900,213.81,213.82,213.81,213.81
GBPJPY,20080731,055000,213.82,213.87,213.82,213.86
GBPJPY,20080731,055100,213.87,213.87,213.82,213.84
GBPJPY,20080731,055200,213.85,213.85,213.84,213.84
GBPJPY,20080731,055300,213.85,213.85,213.84,213.85
GBPJPY,20080731,055400,213.86,213.86,213.85,213.86
GBPJPY,20080731,055500,213.87,213.87,213.85,213.86
GBPJPY,20080731,055600,213.87,213.88,213.86,213.88
GBPJPY,20080731,055700,213.87,213.87,213.85,213.86
GBPJPY,20080731,055800,213.85,213.87,213.85,213.87
GBPJPY,20080731,055900,213.86,213.88,213.86,213.88
GBPJPY,20080731,060000,213.88,213.88,213.87,213.87
GBPJPY,20080731,060100,213.88,213.88,213.88,213.88
GBPJPY,20080731,060200,213.89,213.90,213.89,213.90
GBPJPY,20080731,060300,213.90,213.92,213.90,213.91
GBPJPY,20080731,060400,213.91,213.91,213.90,213.91
GBPJPY,20080731,060500,213.92,213.92,213.90,213.90
GBPJPY,20080731,060600,213.91,213.91,213.90,213.90
GBPJPY,20080731,060700,213.89,213.89,213.88,213.88
GBPJPY,20080731,060800,213.88,213.88,213.88,213.88
GBPJPY,20080731,060900,213.89,213.89,213.87,213.87
GBPJPY,20080731,061000,213.88,213.90,213.87,213.87
GBPJPY,20080731,061100,213.86,213.87,213.85,213.85
GBPJPY,20080731,061200,213.84,213.84,213.81,213.82
GBPJPY,20080731,061300,213.81,213.81,213.81,213.81
GBPJPY,20080731,061400,213.82,213.83,213.82,213.83
GBPJPY,20080731,061500,213.82,213.83,213.81,213.83
GBPJPY,20080731,061600,213.84,213.85,213.83,213.85
GBPJPY,20080731,061700,213.85,213.85,213.85,213.85
GBPJPY,20080731,061800,213.86,213.90,213.86,213.90
GBPJPY,20080731,061900,213.89,213.89,213.88,213.89
GBPJPY,20080731,062000,213.88,213.88,213.86,213.86
GBPJPY,20080731,062100,213.87,213.88,213.87,213.88
GBPJPY,20080731,062200,213.88,213.88,213.88,213.88
GBPJPY,20080731,062300,213.88,213.88,213.87,213.88
GBPJPY,20080731,062400,213.89,213.89,213.88,213.88
GBPJPY,20080731,062500,213.88,213.89,213.88,213.88
GBPJPY,20080731,062600,213.87,213.87,213.86,213.87
GBPJPY,20080731,062700,213.88,213.88,213.87,213.88
GBPJPY,20080731,062800,213.89,213.89,213.88,213.89
GBPJPY,20080731,062900,213.88,213.89,213.88,213.88
GBPJPY,20080731,063000,213.87,213.88,213.86,213.88
GBPJPY,20080731,063100,213.89,213.91,213.89,213.90
GBPJPY,20080731,063200,213.89,213.90,213.88,213.89
GBPJPY,20080731,063300,213.88,213.90,213.88,213.90
GBPJPY,20080731,063400,213.89,213.90,213.89,213.90
GBPJPY,20080731,063500,213.90,213.90,213.90,213.90
GBPJPY,20080731,063600,213.89,213.90,213.88,213.90
GBPJPY,20080731,063700,213.91,213.92,213.90,213.90
GBPJPY,20080731,063800,213.91,213.91,213.87,213.88
GBPJPY,20080731,063900,213.89,213.89,213.88,213.88
GBPJPY,20080731,064000,213.89,213.89,213.88,213.88
GBPJPY,20080731,064100,213.87,213.88,213.87,213.88
GBPJPY,20080731,064200,213.89,213.90,213.88,213.88
GBPJPY,20080731,064300,213.89,213.93,213.89,213.91
GBPJPY,20080731,064400,213.92,213.92,213.90,213.90
GBPJPY,20080731,064500,213.90,213.90,213.89,213.89
GBPJPY,20080731,064600,213.90,213.90,213.89,213.89
GBPJPY,20080731,064700,213.89,213.90,213.89,213.90
GBPJPY,20080731,064800,213.89,213.89,213.88,213.88
GBPJPY,20080731,064900,213.87,213.88,213.86,213.86
GBPJPY,20080731,065000,213.87,213.87,213.84,213.84
GBPJPY,20080731,065100,213.83,213.83,213.82,213.83
GBPJPY,20080731,065200,213.82,213.82,213.81,213.82
GBPJPY,20080731,065300,213.83,213.83,213.81,213.81
GBPJPY,20080731,065400,213.82,213.82,213.81,213.81
GBPJPY,20080731,065500,213.82,213.82,213.82,213.82
GBPJPY,20080731,065600,213.81,213.82,213.81,213.82
GBPJPY,20080731,065700,213.81,213.81,213.79,213.79
GBPJPY,20080731,065800,213.80,213.81,213.80,213.81
GBPJPY,20080731,065900,213.80,213.81,213.80,213.81
GBPJPY,20080731,070000,213.80,213.82,213.80,213.82
GBPJPY,20080731,070100,213.81,213.82,213.81,213.82
GBPJPY,20080731,070200,213.81,213.82,213.81,213.81
GBPJPY,20080731,070300,213.80,213.80,213.78,213.78
GBPJPY,20080731,070400,213.76,213.76,213.73,213.74
GBPJPY,20080731,070500,213.75,213.78,213.74,213.74
GBPJPY,20080731,070600,213.73,213.75,213.73,213.75
GBPJPY,20080731,070700,213.76,213.76,213.74,213.74
GBPJPY,20080731,070800,213.75,213.75,213.75,213.75
GBPJPY,20080731,070900,213.76,213.77,213.75,213.77
GBPJPY,20080731,071000,213.76,213.79,213.76,213.79
GBPJPY,20080731,071100,213.80,213.83,213.80,213.83
GBPJPY,20080731,071200,213.82,213.83,213.82,213.83
GBPJPY,20080731,071300,213.82,213.82,213.81,213.82
GBPJPY,20080731,071400,213.83,213.84,213.82,213.82
GBPJPY,20080731,071500,213.83,213.85,213.82,213.82
GBPJPY,20080731,071600,213.82,213.82,213.82,213.82
GBPJPY,20080731,071700,213.83,213.84,213.83,213.84
GBPJPY,20080731,071800,213.83,213.84,213.81,213.81
GBPJPY,20080731,071900,213.80,213.80,213.77,213.79
GBPJPY,20080731,072000,213.78,213.81,213.78,213.81
GBPJPY,20080731,072100,213.82,213.82,213.81,213.82
GBPJPY,20080731,072200,213.82,213.82,213.82,213.82
GBPJPY,20080731,072300,213.83,213.86,213.83,213.86
GBPJPY,20080731,072400,213.85,213.85,213.83,213.83
GBPJPY,20080731,072500,213.82,213.82,213.81,213.81
GBPJPY,20080731,072600,213.82,213.83,213.82,213.83
GBPJPY,20080731,072700,213.82,213.84,213.82,213.82
GBPJPY,20080731,072800,213.81,213.82,213.81,213.81
GBPJPY,20080731,072900,213.80,213.80,213.78,213.78
GBPJPY,20080731,073000,213.79,213.82,213.78,213.82
GBPJPY,20080731,073100,213.81,213.81,213.80,213.81
GBPJPY,20080731,073200,213.82,213.82,213.81,213.81
GBPJPY,20080731,073300,213.79,213.80,213.78,213.80
GBPJPY,20080731,073400,213.79,213.80,213.77,213.78
GBPJPY,20080731,073500,213.77,213.78,213.77,213.78
GBPJPY,20080731,073600,213.78,213.79,213.78,213.78
GBPJPY,20080731,073700,213.77,213.78,213.77,213.78
GBPJPY,20080731,073800,213.79,213.79,213.78,213.78
GBPJPY,20080731,073900,213.77,213.78,213.77,213.78
GBPJPY,20080731,074000,213.79,213.79,213.78,213.78
GBPJPY,20080731,074100,213.79,213.79,213.77,213.77
GBPJPY,20080731,074200,213.78,213.79,213.78,213.78
GBPJPY,20080731,074300,213.77,213.78,213.77,213.78
GBPJPY,20080731,074400,213.79,213.79,213.78,213.78
GBPJPY,20080731,074500,213.77,213.78,213.76,213.77
GBPJPY,20080731,074600,213.76,213.80,213.76,213.80
GBPJPY,20080731,074700,213.82,213.83,213.80,213.80
GBPJPY,20080731,074800,213.81,213.82,213.81,213.81
GBPJPY,20080731,074900,213.81,213.81,213.80,213.80
GBPJPY,20080731,075000,213.81,213.82,213.81,213.81
GBPJPY,20080731,075100,213.80,213.81,213.79,213.80
GBPJPY,20080731,075200,213.79,213.80,213.79,213.79
GBPJPY,20080731,075300,213.80,213.80,213.77,213.78
GBPJPY,20080731,075400,213.77,213.78,213.76,213.78
GBPJPY,20080731,075500,213.77,213.77,213.75,213.75
GBPJPY,20080731,075600,213.74,213.74,213.71,213.72
GBPJPY,20080731,075700,213.71,213.72,213.69,213.72
GBPJPY,20080731,075800,213.73,213.79,213.73,213.79
GBPJPY,20080731,075900,213.78,213.79,213.77,213.78
GBPJPY,20080731,080000,213.77,213.79,213.77,213.79
GBPJPY,20080731,080100,213.80,213.80,213.59,213.67
GBPJPY,20080731,080200,213.66,213.67,213.63,213.67
GBPJPY,20080731,080300,213.68,213.68,213.63,213.63
GBPJPY,20080731,080400,213.64,213.66,213.64,213.66
GBPJPY,20080731,080500,213.65,213.68,213.65,213.65
GBPJPY,20080731,080600,213.64,213.66,213.63,213.66
GBPJPY,20080731,080700,213.68,213.69,213.63,213.68
GBPJPY,20080731,080800,213.67,213.68,213.60,213.60
GBPJPY,20080731,080900,213.61,213.63,213.54,213.58
GBPJPY,20080731,081000,213.59,213.63,213.59,213.63
GBPJPY,20080731,081100,213.64,213.67,213.64,213.67
GBPJPY,20080731,081200,213.68,213.68,213.59,213.60
GBPJPY,20080731,081300,213.59,213.59,213.49,213.50
GBPJPY,20080731,081400,213.51,213.59,213.51,213.58
GBPJPY,20080731,081500,213.57,213.60,213.57,213.59
GBPJPY,20080731,081600,213.60,213.60,213.56,213.57
GBPJPY,20080731,081700,213.56,213.57,213.49,213.52
GBPJPY,20080731,081800,213.51,213.52,213.51,213.51
GBPJPY,20080731,081900,213.53,213.59,213.52,213.57
GBPJPY,20080731,082000,213.56,213.57,213.53,213.53
GBPJPY,20080731,082100,213.51,213.53,213.51,213.51
GBPJPY,20080731,082200,213.50,213.54,213.50,213.53
GBPJPY,20080731,082300,213.54,213.56,213.54,213.55
GBPJPY,20080731,082400,213.54,213.59,213.54,213.58
GBPJPY,20080731,082500,213.57,213.57,213.55,213.56
GBPJPY,20080731,082600,213.55,213.55,213.48,213.48
GBPJPY,20080731,082700,213.49,213.50,213.47,213.47
GBPJPY,20080731,082800,213.46,213.46,213.35,213.35
GBPJPY,20080731,082900,213.36,213.45,213.35,213.45
GBPJPY,20080731,083000,213.46,213.46,213.40,213.40
GBPJPY,20080731,083100,213.41,213.57,213.40,213.57
GBPJPY,20080731,083200,213.59,213.61,213.57,213.57
GBPJPY,20080731,083300,213.58,213.58,213.55,213.55
GBPJPY,20080731,083400,213.53,213.58,213.53,213.57
GBPJPY,20080731,083500,213.58,213.60,213.57,213.59
GBPJPY,20080731,083600,213.58,213.59,213.54,213.56
GBPJPY,20080731,083700,213.57,213.58,213.56,213.58
GBPJPY,20080731,083800,213.59,213.60,213.57,213.57
GBPJPY,20080731,083900,213.58,213.65,213.58,213.63
GBPJPY,20080731,084000,213.64,213.71,213.64,213.69
GBPJPY,20080731,084100,213.70,213.73,213.70,213.72
GBPJPY,20080731,084200,213.73,213.75,213.72,213.73
GBPJPY,20080731,084300,213.74,213.79,213.74,213.78
GBPJPY,20080731,084400,213.77,213.77,213.75,213.75
GBPJPY,20080731,084500,213.76,213.82,213.74,213.79
GBPJPY,20080731,084600,213.78,213.81,213.76,213.79
GBPJPY,20080731,084700,213.80,213.81,213.80,213.80
GBPJPY,20080731,084800,213.79,213.81,213.78,213.78
GBPJPY,20080731,084900,213.79,213.81,213.76,213.76
GBPJPY,20080731,085000,213.75,213.75,213.73,213.74
GBPJPY,20080731,085100,213.75,213.83,213.75,213.83
GBPJPY,20080731,085200,213.84,213.86,213.81,213.81
GBPJPY,20080731,085300,213.80,213.82,213.80,213.82
GBPJPY,20080731,085400,213.83,213.85,213.83,213.85
GBPJPY,20080731,085500,213.84,213.87,213.84,213.86
GBPJPY,20080731,085600,213.87,213.90,213.87,213.90
GBPJPY,20080731,085700,213.89,213.91,213.89,213.90
GBPJPY,20080731,085800,213.91,213.93,213.89,213.93
GBPJPY,20080731,085900,213.92,213.92,213.86,213.86
GBPJPY,20080731,090000,213.87,213.87,213.75,213.78
GBPJPY,20080731,090100,213.77,213.79,213.76,213.79
GBPJPY,20080731,090200,213.80,213.83,213.73,213.73
GBPJPY,20080731,090300,213.68,213.76,213.68,213.76
GBPJPY,20080731,090400,213.77,213.81,213.75,213.79
GBPJPY,20080731,090500,213.78,213.80,213.77,213.77
GBPJPY,20080731,090600,213.78,213.82,213.74,213.82
GBPJPY,20080731,090700,213.83,213.84,213.78,213.78
GBPJPY,20080731,090800,213.77,213.80,213.74,213.77
GBPJPY,20080731,090900,213.76,213.80,213.76,213.80
GBPJPY,20080731,091000,213.82,213.83,213.82,213.82
GBPJPY,20080731,091100,213.81,213.84,213.79,213.80
GBPJPY,20080731,091200,213.79,213.80,213.75,213.75
GBPJPY,20080731,091300,213.74,213.76,213.71,213.72
GBPJPY,20080731,091400,213.73,213.79,213.73,213.79
GBPJPY,20080731,091500,213.78,213.82,213.78,213.81
GBPJPY,20080731,091600,213.80,213.87,213.80,213.87
GBPJPY,20080731,091700,213.90,213.93,213.90,213.91
GBPJPY,20080731,091800,213.90,213.93,213.88,213.88
GBPJPY,20080731,091900,213.89,213.90,213.88,213.88
GBPJPY,20080731,092000,213.89,213.91,213.87,213.89
GBPJPY,20080731,092100,213.88,213.88,213.85,213.85
GBPJPY,20080731,092200,213.86,213.87,213.83,213.83
GBPJPY,20080731,092300,213.84,213.86,213.82,213.85
GBPJPY,20080731,092400,213.86,213.90,213.86,213.89
GBPJPY,20080731,092500,213.90,213.93,213.87,213.93
GBPJPY,20080731,092600,213.92,213.93,213.92,213.92
GBPJPY,20080731,092700,213.94,213.99,213.94,213.96
GBPJPY,20080731,092800,213.95,213.95,213.93,213.93
GBPJPY,20080731,092900,213.94,213.96,213.90,213.91
GBPJPY,20080731,093000,213.90,213.99,213.90,213.99
GBPJPY,20080731,093100,213.98,213.98,213.94,213.96
GBPJPY,20080731,093200,213.95,214.01,213.93,214.00
GBPJPY,20080731,093300,213.99,213.99,213.93,213.97
GBPJPY,20080731,093400,213.98,214.00,213.98,213.99
GBPJPY,20080731,093500,214.00,214.01,213.99,214.01
GBPJPY,20080731,093600,214.02,214.05,214.02,214.05
GBPJPY,20080731,093700,214.04,214.06,214.03,214.06
GBPJPY,20080731,093900,214.06,214.09,214.06,214.09
GBPJPY,20080731,094000,214.08,214.09,214.03,214.07
GBPJPY,20080731,094100,214.08,214.10,214.08,214.09
GBPJPY,20080731,094200,214.08,214.08,214.06,214.06
GBPJPY,20080731,094300,214.04,214.07,214.03,214.07
GBPJPY,20080731,094400,214.08,214.10,214.06,214.08
GBPJPY,20080731,094500,214.09,214.15,214.09,214.15
GBPJPY,20080731,094600,214.14,214.21,214.14,214.21
GBPJPY,20080731,094700,214.22,214.30,214.22,214.28
GBPJPY,20080731,094800,214.27,214.28,214.25,214.26
GBPJPY,20080731,094900,214.27,214.27,214.21,214.21
GBPJPY,20080731,095000,214.19,214.21,214.17,214.17
GBPJPY,20080731,095100,214.16,214.20,214.15,214.20
GBPJPY,20080731,095200,214.21,214.25,214.21,214.25
GBPJPY,20080731,095300,214.26,214.32,214.16,214.16
GBPJPY,20080731,095400,214.15,214.15,214.12,214.15
GBPJPY,20080731,095500,214.13,214.14,214.12,214.13
GBPJPY,20080731,095600,214.14,214.16,214.12,214.12
GBPJPY,20080731,095700,214.10,214.10,214.07,214.09
GBPJPY,20080731,095800,214.08,214.08,214.06,214.07
GBPJPY,20080731,095900,214.08,214.13,214.07,214.12
GBPJPY,20080731,100000,214.13,214.14,214.12,214.14
GBPJPY,20080731,100100,214.13,214.13,214.10,214.11
GBPJPY,20080731,100200,214.10,214.13,214.09,214.13
GBPJPY,20080731,100300,214.12,214.12,214.07,214.09
GBPJPY,20080731,100400,214.10,214.10,214.08,214.08
GBPJPY,20080731,100500,214.10,214.12,214.10,214.10
GBPJPY,20080731,100600,214.11,214.12,214.10,214.12
GBPJPY,20080731,100700,214.11,214.12,214.09,214.10
GBPJPY,20080731,100800,214.11,214.15,214.11,214.14
GBPJPY,20080731,100900,214.15,214.16,214.11,214.11
GBPJPY,20080731,101000,214.10,214.12,214.10,214.12
GBPJPY,20080731,101100,214.11,214.11,214.09,214.10
GBPJPY,20080731,101200,214.11,214.13,214.09,214.09
GBPJPY,20080731,101300,214.10,214.13,214.09,214.12
GBPJPY,20080731,101400,214.13,214.13,214.06,214.06
GBPJPY,20080731,101500,214.05,214.07,214.04,214.07
GBPJPY,20080731,101600,214.06,214.06,213.98,214.00
GBPJPY,20080731,101700,214.01,214.02,214.00,214.01
GBPJPY,20080731,101800,214.00,214.02,213.99,214.00
GBPJPY,20080731,101900,213.99,214.00,213.98,213.99
GBPJPY,20080731,102000,214.00,214.00,213.99,213.99
GBPJPY,20080731,102100,213.98,214.02,213.98,214.01
GBPJPY,20080731,102200,214.02,214.03,214.02,214.02
GBPJPY,20080731,102300,214.01,214.01,214.00,214.01
GBPJPY,20080731,102400,214.02,214.03,214.01,214.01
GBPJPY,20080731,102500,214.02,214.03,214.02,214.03
GBPJPY,20080731,102600,214.04,214.09,214.04,214.08
GBPJPY,20080731,102700,214.09,214.11,214.06,214.06
GBPJPY,20080731,102800,214.05,214.06,214.03,214.04
GBPJPY,20080731,102900,214.03,214.08,214.03,214.07
GBPJPY,20080731,103000,214.08,214.10,214.08,214.09
GBPJPY,20080731,103100,214.10,214.12,214.08,214.12
GBPJPY,20080731,103200,214.11,214.18,214.11,214.18
GBPJPY,20080731,103300,214.19,214.25,214.19,214.25
GBPJPY,20080731,103400,214.24,214.26,214.22,214.23
GBPJPY,20080731,103500,214.22,214.22,214.18,214.18
GBPJPY,20080731,103600,214.17,214.19,214.16,214.19
GBPJPY,20080731,103700,214.20,214.22,214.20,214.21
GBPJPY,20080731,103800,214.22,214.24,214.21,214.24
GBPJPY,20080731,103900,214.25,214.26,214.24,214.24
GBPJPY,20080731,104000,214.23,214.24,214.21,214.22
GBPJPY,20080731,104100,214.21,214.21,214.16,214.16
GBPJPY,20080731,104200,214.17,214.20,214.17,214.19
GBPJPY,20080731,104300,214.20,214.21,214.18,214.21
GBPJPY,20080731,104400,214.20,214.24,214.20,214.22
GBPJPY,20080731,104500,214.21,214.21,214.19,214.19
GBPJPY,20080731,104600,214.20,214.23,214.20,214.23
GBPJPY,20080731,104700,214.22,214.23,214.22,214.23
GBPJPY,20080731,104800,214.22,214.24,214.22,214.24
GBPJPY,20080731,104900,214.23,214.23,214.21,214.21
GBPJPY,20080731,105000,214.20,214.21,214.18,214.21
GBPJPY,20080731,105100,214.22,214.22,214.20,214.20
GBPJPY,20080731,105200,214.21,214.21,214.18,214.18
GBPJPY,20080731,105300,214.19,214.21,214.19,214.21
GBPJPY,20080731,105400,214.20,214.24,214.20,214.22
GBPJPY,20080731,105500,214.21,214.22,214.19,214.22
GBPJPY,20080731,105600,214.23,214.27,214.23,214.27
GBPJPY,20080731,105700,214.28,214.28,214.22,214.27
GBPJPY,20080731,105800,214.26,214.28,214.26,214.28
GBPJPY,20080731,105900,214.27,214.28,214.26,214.26
GBPJPY,20080731,110000,214.27,214.28,214.24,214.27
GBPJPY,20080731,110100,214.28,214.30,214.27,214.28
GBPJPY,20080731,110200,214.27,214.27,214.23,214.24
GBPJPY,20080731,110300,214.25,214.26,214.19,214.20
GBPJPY,20080731,110400,214.21,214.25,214.21,214.24
GBPJPY,20080731,110500,214.25,214.25,214.23,214.23
GBPJPY,20080731,110600,214.22,214.23,214.22,214.23
GBPJPY,20080731,110700,214.22,214.25,214.21,214.25
GBPJPY,20080731,110800,214.26,214.26,214.23,214.24
GBPJPY,20080731,110900,214.25,214.26,214.21,214.22
GBPJPY,20080731,111000,214.23,214.26,214.21,214.26
GBPJPY,20080731,111100,214.27,214.31,214.27,214.30
GBPJPY,20080731,111200,214.29,214.38,214.29,214.38
GBPJPY,20080731,111300,214.39,214.42,214.38,214.40
GBPJPY,20080731,111400,214.39,214.39,214.37,214.37
GBPJPY,20080731,111500,214.36,214.37,214.35,214.36
GBPJPY,20080731,111600,214.35,214.37,214.34,214.34
GBPJPY,20080731,111700,214.33,214.38,214.32,214.38
GBPJPY,20080731,111800,214.39,214.44,214.39,214.43
GBPJPY,20080731,111900,214.44,214.44,214.41,214.41
GBPJPY,20080731,112000,214.40,214.44,214.40,214.43
GBPJPY,20080731,112100,214.42,214.42,214.35,214.35
GBPJPY,20080731,112200,214.36,214.36,214.33,214.33
GBPJPY,20080731,112300,214.32,214.35,214.28,214.28
GBPJPY,20080731,112400,214.29,214.37,214.29,214.37
GBPJPY,20080731,112500,214.38,214.38,214.36,214.36
GBPJPY,20080731,112600,214.37,214.40,214.37,214.40
GBPJPY,20080731,112700,214.39,214.39,214.37,214.37
GBPJPY,20080731,112800,214.38,214.38,214.32,214.32
GBPJPY,20080731,112900,214.33,214.33,214.28,214.29
GBPJPY,20080731,113000,214.28,214.34,214.25,214.32
GBPJPY,20080731,113100,214.33,214.33,214.31,214.32
GBPJPY,20080731,113200,214.33,214.35,214.33,214.35
GBPJPY,20080731,113300,214.36,214.37,214.35,214.37
GBPJPY,20080731,113400,214.38,214.38,214.35,214.37
GBPJPY,20080731,113500,214.36,214.37,214.32,214.32
GBPJPY,20080731,113600,214.33,214.37,214.31,214.37
GBPJPY,20080731,113700,214.36,214.41,214.35,214.35
GBPJPY,20080731,113800,214.34,214.39,214.34,214.38
GBPJPY,20080731,113900,214.39,214.40,214.39,214.40
GBPJPY,20080731,114000,214.41,214.43,214.37,214.37
GBPJPY,20080731,114100,214.36,214.40,214.35,214.40
GBPJPY,20080731,114200,214.39,214.41,214.36,214.36
GBPJPY,20080731,114300,214.37,214.38,214.34,214.38
GBPJPY,20080731,114400,214.37,214.39,214.36,214.39
GBPJPY,20080731,114500,214.40,214.41,214.37,214.41
GBPJPY,20080731,114600,214.42,214.42,214.30,214.31
GBPJPY,20080731,114700,214.32,214.34,214.32,214.33
GBPJPY,20080731,114800,214.32,214.36,214.32,214.36
GBPJPY,20080731,114900,214.35,214.36,214.33,214.34
GBPJPY,20080731,115000,214.32,214.35,214.31,214.35
GBPJPY,20080731,115100,214.36,214.40,214.34,214.35
GBPJPY,20080731,115200,214.37,214.37,214.35,214.37
GBPJPY,20080731,115300,214.36,214.45,214.36,214.40
GBPJPY,20080731,115400,214.39,214.40,214.35,214.36
GBPJPY,20080731,115500,214.35,214.36,214.33,214.33
GBPJPY,20080731,115600,214.34,214.34,214.31,214.33
GBPJPY,20080731,115700,214.32,214.35,214.31,214.35
GBPJPY,20080731,115800,214.34,214.35,214.34,214.34
GBPJPY,20080731,115900,214.35,214.37,214.35,214.37
GBPJPY,20080731,120000,214.38,214.43,214.38,214.43
GBPJPY,20080731,120100,214.44,214.46,214.43,214.45
GBPJPY,20080731,120200,214.44,214.45,214.43,214.44
GBPJPY,20080731,120300,214.45,214.47,214.45,214.46
GBPJPY,20080731,120400,214.45,214.45,214.39,214.40
GBPJPY,20080731,120500,214.41,214.41,214.35,214.35
GBPJPY,20080731,120600,214.36,214.37,214.35,214.37
GBPJPY,20080731,120700,214.38,214.42,214.38,214.41
GBPJPY,20080731,120800,214.40,214.41,214.40,214.40
GBPJPY,20080731,120900,214.40,214.41,214.39,214.41
GBPJPY,20080731,121000,214.42,214.42,214.38,214.38
GBPJPY,20080731,121100,214.37,214.40,214.37,214.40
GBPJPY,20080731,121200,214.41,214.42,214.40,214.40
GBPJPY,20080731,121300,214.41,214.44,214.41,214.44
GBPJPY,20080731,121400,214.43,214.43,214.41,214.41
GBPJPY,20080731,121500,214.40,214.40,214.39,214.40
GBPJPY,20080731,121600,214.42,214.46,214.42,214.44
GBPJPY,20080731,121700,214.43,214.46,214.43,214.45
GBPJPY,20080731,121800,214.46,214.47,214.45,214.45
GBPJPY,20080731,121900,214.44,214.44,214.38,214.38
GBPJPY,20080731,122000,214.39,214.40,214.35,214.36
GBPJPY,20080731,122100,214.37,214.37,214.34,214.35
GBPJPY,20080731,122200,214.34,214.34,214.31,214.32
GBPJPY,20080731,122300,214.33,214.35,214.32,214.35
GBPJPY,20080731,122400,214.34,214.40,214.34,214.38
GBPJPY,20080731,122500,214.39,214.40,214.37,214.38
GBPJPY,20080731,122600,214.37,214.38,214.35,214.35
GBPJPY,20080731,122700,214.36,214.37,214.35,214.36
GBPJPY,20080731,122800,214.35,214.35,214.33,214.35
GBPJPY,20080731,122900,214.36,214.36,214.36,214.36
GBPJPY,20080731,123000,214.35,214.37,214.34,214.37
GBPJPY,20080731,123100,214.36,214.37,214.35,214.35
GBPJPY,20080731,123200,214.34,214.35,214.32,214.35
GBPJPY,20080731,123300,214.34,214.35,214.34,214.34
GBPJPY,20080731,123400,214.35,214.37,214.33,214.37
GBPJPY,20080731,123500,214.38,214.38,214.35,214.37
GBPJPY,20080731,123600,214.36,214.36,214.32,214.33
GBPJPY,20080731,123700,214.34,214.34,214.30,214.30
GBPJPY,20080731,123800,214.29,214.37,214.29,214.37
GBPJPY,20080731,123900,214.36,214.37,214.34,214.34
GBPJPY,20080731,124000,214.33,214.36,214.33,214.33
GBPJPY,20080731,124100,214.34,214.34,214.32,214.34
GBPJPY,20080731,124200,214.35,214.38,214.34,214.38
GBPJPY,20080731,124300,214.39,214.40,214.38,214.39
GBPJPY,20080731,124400,214.38,214.41,214.38,214.41
GBPJPY,20080731,124500,214.40,214.42,214.40,214.41
GBPJPY,20080731,124600,214.40,214.42,214.39,214.40
GBPJPY,20080731,124700,214.41,214.41,214.40,214.40
GBPJPY,20080731,124800,214.41,214.44,214.40,214.44
GBPJPY,20080731,124900,214.46,214.47,214.44,214.47
GBPJPY,20080731,125000,214.48,214.48,214.45,214.45
GBPJPY,20080731,125100,214.46,214.46,214.43,214.43
GBPJPY,20080731,125200,214.42,214.42,214.36,214.36
GBPJPY,20080731,125300,214.35,214.35,214.26,214.30
GBPJPY,20080731,125400,214.31,214.31,214.29,214.30
GBPJPY,20080731,125500,214.29,214.30,214.28,214.29
GBPJPY,20080731,125600,214.28,214.32,214.28,214.31
GBPJPY,20080731,125700,214.30,214.31,214.24,214.24
GBPJPY,20080731,125800,214.23,214.26,214.23,214.26
GBPJPY,20080731,125900,214.25,214.29,214.25,214.26
GBPJPY,20080731,130000,214.25,214.31,214.25,214.30
GBPJPY,20080731,130100,214.31,214.32,214.30,214.30
GBPJPY,20080731,130200,214.29,214.33,214.29,214.33
GBPJPY,20080731,130300,214.34,214.37,214.34,214.34
GBPJPY,20080731,130400,214.35,214.35,214.30,214.30
GBPJPY,20080731,130500,214.31,214.32,214.30,214.30
GBPJPY,20080731,130600,214.31,214.32,214.30,214.32
GBPJPY,20080731,130700,214.33,214.37,214.32,214.35
GBPJPY,20080731,130800,214.34,214.35,214.33,214.34
GBPJPY,20080731,130900,214.33,214.34,214.32,214.33
GBPJPY,20080731,131000,214.34,214.35,214.32,214.32
GBPJPY,20080731,131100,214.33,214.33,214.30,214.31
GBPJPY,20080731,131200,214.32,214.32,214.30,214.32
GBPJPY,20080731,131300,214.33,214.33,214.29,214.30
GBPJPY,20080731,131400,214.31,214.31,214.29,214.29
GBPJPY,20080731,131500,214.28,214.28,214.22,214.23
GBPJPY,20080731,131600,214.22,214.23,214.20,214.23
GBPJPY,20080731,131700,214.24,214.26,214.24,214.26
GBPJPY,20080731,131800,214.25,214.28,214.25,214.25
GBPJPY,20080731,131900,214.26,214.28,214.24,214.28
GBPJPY,20080731,132000,214.29,214.31,214.28,214.31
GBPJPY,20080731,132100,214.32,214.32,214.29,214.31
GBPJPY,20080731,132200,214.29,214.29,214.25,214.27
GBPJPY,20080731,132300,214.26,214.31,214.26,214.31
GBPJPY,20080731,132400,214.32,214.40,214.32,214.40
GBPJPY,20080731,132500,214.39,214.39,214.38,214.39
GBPJPY,20080731,132600,214.38,214.39,214.36,214.36
GBPJPY,20080731,132700,214.35,214.40,214.35,214.39
GBPJPY,20080731,132800,214.38,214.39,214.37,214.38
GBPJPY,20080731,132900,214.37,214.44,214.36,214.43
GBPJPY,20080731,133000,214.44,214.44,214.42,214.43
GBPJPY,20080731,133100,214.41,214.44,214.41,214.44
GBPJPY,20080731,133200,214.43,214.43,214.35,214.35
GBPJPY,20080731,133300,214.34,214.34,214.30,214.34
GBPJPY,20080731,133400,214.33,214.35,214.33,214.34
GBPJPY,20080731,133500,214.35,214.35,214.32,214.32
GBPJPY,20080731,133600,214.31,214.34,214.29,214.34
GBPJPY,20080731,133700,214.33,214.33,214.32,214.32
GBPJPY,20080731,133800,214.33,214.34,214.25,214.26
GBPJPY,20080731,133900,214.27,214.28,214.27,214.28
GBPJPY,20080731,134000,214.27,214.28,214.24,214.24
GBPJPY,20080731,134100,214.23,214.25,214.23,214.24
GBPJPY,20080731,134200,214.25,214.26,214.24,214.26
GBPJPY,20080731,134300,214.25,214.26,214.23,214.26
GBPJPY,20080731,134400,214.25,214.28,214.25,214.27
GBPJPY,20080731,134500,214.28,214.28,214.27,214.28
GBPJPY,20080731,134600,214.27,214.28,214.26,214.28
GBPJPY,20080731,134700,214.27,214.28,214.25,214.28
GBPJPY,20080731,134800,214.29,214.29,214.27,214.27
GBPJPY,20080731,134900,214.25,214.26,214.24,214.26
GBPJPY,20080731,135000,214.27,214.30,214.27,214.27
GBPJPY,20080731,135100,214.26,214.27,214.26,214.26
GBPJPY,20080731,135200,214.27,214.29,214.27,214.29
GBPJPY,20080731,135300,214.28,214.32,214.28,214.32
GBPJPY,20080731,135400,214.31,214.31,214.29,214.31
GBPJPY,20080731,135500,214.32,214.32,214.31,214.31
GBPJPY,20080731,135600,214.32,214.32,214.27,214.27
GBPJPY,20080731,135700,214.26,214.28,214.26,214.28
GBPJPY,20080731,135800,214.27,214.33,214.27,214.33
GBPJPY,20080731,135900,214.32,214.33,214.32,214.33
GBPJPY,20080731,140000,214.34,214.37,214.32,214.33
GBPJPY,20080731,140100,214.34,214.34,214.30,214.31
GBPJPY,20080731,140200,214.30,214.30,214.28,214.28
GBPJPY,20080731,140300,214.27,214.27,214.22,214.23
GBPJPY,20080731,140400,214.24,214.26,214.24,214.26
GBPJPY,20080731,140500,214.27,214.35,214.27,214.35
GBPJPY,20080731,140600,214.36,214.45,214.36,214.43
GBPJPY,20080731,140700,214.42,214.42,214.39,214.40
GBPJPY,20080731,140800,214.39,214.41,214.39,214.40
GBPJPY,20080731,140900,214.41,214.43,214.41,214.42
GBPJPY,20080731,141000,214.41,214.43,214.36,214.37
GBPJPY,20080731,141100,214.36,214.37,214.30,214.30
GBPJPY,20080731,141200,214.31,214.31,214.28,214.31
GBPJPY,20080731,141300,214.32,214.32,214.30,214.30
GBPJPY,20080731,141400,214.31,214.33,214.31,214.32
GBPJPY,20080731,141500,214.33,214.33,214.16,214.16
GBPJPY,20080731,141600,214.18,214.25,214.18,214.25
GBPJPY,20080731,141700,214.26,214.28,214.25,214.28
GBPJPY,20080731,141800,214.27,214.27,214.23,214.25
GBPJPY,20080731,141900,214.24,214.26,214.23,214.23
GBPJPY,20080731,142000,214.24,214.25,214.24,214.25
GBPJPY,20080731,142100,214.26,214.31,214.25,214.26
GBPJPY,20080731,142200,214.25,214.27,214.24,214.24
GBPJPY,20080731,142300,214.23,214.33,214.23,214.33
GBPJPY,20080731,142400,214.32,214.43,214.32,214.40
GBPJPY,20080731,142500,214.39,214.41,214.39,214.40
GBPJPY,20080731,142600,214.39,214.40,214.37,214.38
GBPJPY,20080731,142700,214.37,214.41,214.36,214.41
GBPJPY,20080731,142800,214.42,214.43,214.37,214.38
GBPJPY,20080731,142900,214.36,214.37,214.35,214.36
GBPJPY,20080731,143000,214.38,214.43,214.38,214.41
GBPJPY,20080731,143100,214.40,214.40,214.10,214.12
GBPJPY,20080731,143200,214.13,214.18,214.08,214.15
GBPJPY,20080731,143300,214.22,214.22,213.99,214.02
GBPJPY,20080731,143400,214.03,214.12,214.03,214.04
GBPJPY,20080731,143500,214.02,214.11,214.01,214.11
GBPJPY,20080731,143600,214.10,214.10,214.07,214.07
GBPJPY,20080731,143700,214.08,214.11,214.05,214.05
GBPJPY,20080731,143800,214.01,214.02,213.97,213.98
GBPJPY,20080731,143900,213.97,214.06,213.97,214.01
GBPJPY,20080731,144000,214.00,214.00,213.81,213.82
GBPJPY,20080731,144100,213.84,213.85,213.80,213.81
GBPJPY,20080731,144200,213.80,213.93,213.80,213.93
GBPJPY,20080731,144300,213.98,214.01,213.92,213.92
GBPJPY,20080731,144400,213.90,213.94,213.88,213.90
GBPJPY,20080731,144500,213.93,213.96,213.88,213.93
GBPJPY,20080731,144600,213.90,213.98,213.90,213.97
GBPJPY,20080731,144700,213.98,213.99,213.95,213.99
GBPJPY,20080731,144800,214.01,214.04,214.01,214.01
GBPJPY,20080731,144900,214.00,214.00,213.93,213.93
GBPJPY,20080731,145000,213.94,214.04,213.94,214.04
GBPJPY,20080731,145100,214.05,214.07,214.02,214.07
GBPJPY,20080731,145200,214.06,214.08,214.03,214.05
GBPJPY,20080731,145300,214.04,214.06,214.03,214.05
GBPJPY,20080731,145400,214.04,214.08,214.04,214.08
GBPJPY,20080731,145500,214.07,214.19,214.07,214.19
GBPJPY,20080731,145600,214.18,214.21,214.11,214.11
GBPJPY,20080731,145700,214.10,214.15,214.10,214.12
GBPJPY,20080731,145800,214.13,214.14,214.08,214.10
GBPJPY,20080731,145900,214.09,214.09,214.05,214.07
GBPJPY,20080731,150000,214.08,214.08,214.04,214.04
GBPJPY,20080731,150100,214.05,214.06,214.02,214.06
GBPJPY,20080731,150200,214.07,214.14,214.07,214.10
GBPJPY,20080731,150300,214.11,214.13,214.11,214.13
GBPJPY,20080731,150400,214.12,214.14,214.10,214.13
GBPJPY,20080731,150500,214.12,214.14,214.10,214.10
GBPJPY,20080731,150600,214.11,214.13,214.10,214.12
GBPJPY,20080731,150700,214.13,214.15,214.07,214.12
GBPJPY,20080731,150800,214.13,214.24,214.13,214.22
GBPJPY,20080731,150900,214.23,214.26,214.21,214.26
GBPJPY,20080731,151000,214.25,214.26,214.17,214.18
GBPJPY,20080731,151100,214.20,214.30,214.20,214.30
GBPJPY,20080731,151200,214.29,214.29,214.27,214.28
GBPJPY,20080731,151300,214.27,214.36,214.26,214.36
GBPJPY,20080731,151400,214.37,214.37,214.32,214.34
GBPJPY,20080731,151500,214.32,214.35,214.25,214.31
GBPJPY,20080731,151600,214.33,214.36,214.31,214.36
GBPJPY,20080731,151700,214.37,214.38,214.34,214.36
GBPJPY,20080731,151800,214.37,214.39,214.36,214.37
GBPJPY,20080731,151900,214.38,214.40,214.38,214.40
GBPJPY,20080731,152000,214.39,214.45,214.39,214.44
GBPJPY,20080731,152100,214.43,214.43,214.36,214.38
GBPJPY,20080731,152200,214.37,214.42,214.35,214.42
GBPJPY,20080731,152300,214.41,214.41,214.37,214.38
GBPJPY,20080731,152400,214.40,214.44,214.40,214.42
GBPJPY,20080731,152500,214.43,214.43,214.39,214.39
GBPJPY,20080731,152600,214.38,214.38,214.35,214.36
GBPJPY,20080731,152700,214.37,214.40,214.37,214.40
GBPJPY,20080731,152800,214.41,214.44,214.41,214.43
GBPJPY,20080731,152900,214.44,214.45,214.40,214.40
GBPJPY,20080731,153000,214.39,214.42,214.38,214.41
GBPJPY,20080731,153100,214.42,214.44,214.35,214.36
GBPJPY,20080731,153200,214.37,214.49,214.37,214.49
GBPJPY,20080731,153300,214.50,214.53,214.45,214.46
GBPJPY,20080731,153400,214.47,214.50,214.43,214.43
GBPJPY,20080731,153500,214.42,214.47,214.38,214.43
GBPJPY,20080731,153600,214.44,214.47,214.43,214.43
GBPJPY,20080731,153700,214.41,214.41,214.37,214.37
GBPJPY,20080731,153800,214.36,214.38,214.32,214.38
GBPJPY,20080731,153900,214.39,214.41,214.38,214.40
GBPJPY,20080731,154000,214.39,214.44,214.39,214.40
GBPJPY,20080731,154100,214.39,214.40,214.37,214.37
GBPJPY,20080731,154200,214.38,214.38,214.34,214.34
GBPJPY,20080731,154300,214.35,214.42,214.35,214.39
GBPJPY,20080731,154400,214.38,214.44,214.35,214.43
GBPJPY,20080731,154500,214.41,214.44,214.40,214.44
GBPJPY,20080731,154600,214.43,214.44,214.32,214.32
GBPJPY,20080731,154700,214.31,214.32,214.27,214.32
GBPJPY,20080731,154800,214.33,214.35,214.32,214.34
GBPJPY,20080731,154900,214.33,214.38,214.30,214.31
GBPJPY,20080731,155000,214.30,214.41,214.29,214.41
GBPJPY,20080731,155100,214.42,214.46,214.40,214.46
GBPJPY,20080731,155200,214.47,214.53,214.42,214.52
GBPJPY,20080731,155300,214.51,214.52,214.47,214.48
GBPJPY,20080731,155400,214.50,214.51,214.41,214.43
GBPJPY,20080731,155500,214.44,214.46,214.43,214.44
GBPJPY,20080731,155600,214.47,214.48,214.42,214.42
GBPJPY,20080731,155700,214.41,214.48,214.41,214.43
GBPJPY,20080731,155800,214.42,214.42,214.35,214.39
GBPJPY,20080731,155900,214.38,214.40,214.37,214.37
GBPJPY,20080731,160000,214.38,214.40,214.35,214.37
GBPJPY,20080731,160100,214.38,214.38,214.30,214.32
GBPJPY,20080731,160200,214.33,214.35,214.30,214.30
GBPJPY,20080731,160300,214.31,214.33,214.30,214.31
GBPJPY,20080731,160400,214.30,214.32,214.28,214.28
GBPJPY,20080731,160500,214.26,214.26,214.20,214.22
GBPJPY,20080731,160600,214.21,214.30,214.21,214.26
GBPJPY,20080731,160700,214.27,214.27,214.23,214.24
GBPJPY,20080731,160800,214.25,214.26,214.20,214.25
GBPJPY,20080731,160900,214.23,214.27,214.22,214.24
GBPJPY,20080731,161000,214.22,214.22,214.15,214.17
GBPJPY,20080731,161100,214.18,214.21,214.15,214.15
GBPJPY,20080731,161200,214.17,214.20,214.16,214.20
GBPJPY,20080731,161300,214.19,214.19,214.15,214.19
GBPJPY,20080731,161400,214.20,214.22,214.17,214.17
GBPJPY,20080731,161500,214.19,214.19,214.14,214.16
GBPJPY,20080731,161600,214.18,214.19,214.15,214.15
GBPJPY,20080731,161700,214.16,214.20,214.15,214.17
GBPJPY,20080731,161800,214.18,214.18,214.11,214.11
GBPJPY,20080731,161900,214.12,214.13,214.10,214.12
GBPJPY,20080731,162000,214.09,214.09,214.01,214.05
GBPJPY,20080731,162100,214.04,214.09,214.04,214.09
GBPJPY,20080731,162200,214.10,214.12,214.10,214.10
GBPJPY,20080731,162300,214.11,214.20,214.11,214.19
GBPJPY,20080731,162400,214.18,214.25,214.17,214.17
GBPJPY,20080731,162500,214.18,214.19,214.15,214.15
GBPJPY,20080731,162600,214.16,214.18,214.15,214.18
GBPJPY,20080731,162700,214.17,214.17,214.15,214.17
GBPJPY,20080731,162800,214.19,214.20,214.16,214.19
GBPJPY,20080731,162900,214.18,214.24,214.16,214.24
GBPJPY,20080731,163000,214.25,214.28,214.25,214.26
GBPJPY,20080731,163100,214.27,214.27,214.23,214.23
GBPJPY,20080731,163200,214.24,214.25,214.22,214.22
GBPJPY,20080731,163300,214.21,214.21,214.13,214.13
GBPJPY,20080731,163400,214.12,214.15,214.10,214.15
GBPJPY,20080731,163500,214.16,214.18,214.15,214.16
GBPJPY,20080731,163600,214.15,214.15,214.07,214.07
GBPJPY,20080731,163700,214.06,214.10,214.02,214.02
GBPJPY,20080731,163800,214.01,214.01,213.95,213.96
GBPJPY,20080731,163900,213.97,214.03,213.97,214.01
GBPJPY,20080731,164000,214.00,214.07,213.97,214.07
GBPJPY,20080731,164100,214.06,214.06,213.99,214.00
GBPJPY,20080731,164200,214.01,214.03,213.99,213.99
GBPJPY,20080731,164300,214.00,214.03,213.99,214.01
GBPJPY,20080731,164400,214.00,214.06,213.99,214.05
GBPJPY,20080731,164500,214.06,214.10,214.02,214.09
GBPJPY,20080731,164600,214.08,214.08,214.04,214.04
GBPJPY,20080731,164700,214.03,214.06,214.00,214.00
GBPJPY,20080731,164800,213.99,214.01,213.93,213.93
GBPJPY,20080731,164900,213.91,213.97,213.90,213.91
GBPJPY,20080731,165000,213.90,213.91,213.88,213.89
GBPJPY,20080731,165100,213.88,214.05,213.88,214.03
GBPJPY,20080731,165200,214.06,214.10,214.06,214.06
GBPJPY,20080731,165300,214.07,214.08,214.04,214.04
GBPJPY,20080731,165400,214.03,214.04,213.98,213.99
GBPJPY,20080731,165500,214.00,214.02,213.97,213.97
GBPJPY,20080731,165600,213.98,213.98,213.93,213.97
GBPJPY,20080731,165700,213.98,214.03,213.97,214.02
GBPJPY,20080731,165800,214.01,214.08,214.01,214.07
GBPJPY,20080731,165900,214.08,214.10,214.05,214.10
GBPJPY,20080731,170000,214.09,214.10,214.03,214.04
GBPJPY,20080731,170100,214.03,214.07,214.03,214.03
GBPJPY,20080731,170200,214.04,214.04,213.99,214.01
GBPJPY,20080731,170300,214.02,214.07,214.02,214.02
GBPJPY,20080731,170400,214.01,214.01,213.99,214.01
GBPJPY,20080731,170500,214.03,214.03,214.00,214.00
GBPJPY,20080731,170600,214.02,214.03,213.96,213.96
GBPJPY,20080731,170700,213.97,213.99,213.96,213.97
GBPJPY,20080731,170800,213.98,214.04,213.94,214.04
GBPJPY,20080731,170900,214.06,214.06,214.02,214.04
GBPJPY,20080731,171000,214.03,214.09,214.03,214.06
GBPJPY,20080731,171100,214.07,214.09,214.06,214.08
GBPJPY,20080731,171200,214.07,214.10,214.07,214.07
GBPJPY,20080731,171300,214.08,214.11,214.07,214.10
GBPJPY,20080731,171400,214.09,214.09,214.04,214.04
GBPJPY,20080731,171500,214.05,214.07,214.05,214.06
GBPJPY,20080731,171600,214.07,214.07,214.04,214.05
GBPJPY,20080731,171700,214.04,214.06,214.03,214.06
GBPJPY,20080731,171800,214.07,214.07,214.05,214.06
GBPJPY,20080731,171900,214.05,214.05,214.01,214.02
GBPJPY,20080731,172000,214.01,214.03,214.00,214.00
GBPJPY,20080731,172100,213.99,214.00,213.92,213.92
GBPJPY,20080731,172200,213.91,213.93,213.90,213.93
GBPJPY,20080731,172300,213.94,214.00,213.93,214.00
GBPJPY,20080731,172400,214.01,214.06,214.01,214.06
GBPJPY,20080731,172500,214.07,214.10,214.05,214.07
GBPJPY,20080731,172600,214.09,214.10,214.06,214.07
GBPJPY,20080731,172700,214.08,214.08,214.03,214.05
GBPJPY,20080731,172800,214.04,214.07,214.03,214.05
GBPJPY,20080731,172900,214.06,214.09,214.06,214.09
GBPJPY,20080731,173000,214.08,214.09,214.05,214.06
GBPJPY,20080731,173100,214.05,214.06,214.02,214.04
GBPJPY,20080731,173200,214.05,214.14,214.05,214.14
GBPJPY,20080731,173300,214.16,214.22,214.16,214.21
GBPJPY,20080731,173400,214.20,214.20,214.13,214.13
GBPJPY,20080731,173500,214.12,214.13,214.06,214.07
GBPJPY,20080731,173600,214.08,214.10,214.07,214.09
GBPJPY,20080731,173700,214.08,214.10,214.07,214.07
GBPJPY,20080731,173800,214.06,214.08,214.05,214.08
GBPJPY,20080731,173900,214.07,214.10,214.06,214.06
GBPJPY,20080731,174000,214.05,214.06,214.02,214.02
GBPJPY,20080731,174100,214.01,214.02,213.97,213.99
GBPJPY,20080731,174200,213.98,213.99,213.95,213.95
GBPJPY,20080731,174300,213.94,213.97,213.94,213.96
GBPJPY,20080731,174400,213.95,213.96,213.95,213.95
GBPJPY,20080731,174500,213.96,214.04,213.93,214.04
GBPJPY,20080731,174600,214.03,214.04,214.00,214.00
GBPJPY,20080731,174700,214.01,214.02,213.99,214.01
GBPJPY,20080731,174800,214.02,214.03,214.01,214.02
GBPJPY,20080731,174900,214.01,214.02,214.00,214.00
GBPJPY,20080731,175000,214.01,214.04,214.00,214.04
GBPJPY,20080731,175100,214.03,214.03,214.00,214.00
GBPJPY,20080731,175200,214.01,214.02,213.99,214.01
GBPJPY,20080731,175300,214.00,214.01,213.98,214.01
GBPJPY,20080731,175400,214.02,214.03,214.00,214.03
GBPJPY,20080731,175500,214.04,214.10,214.04,214.10
GBPJPY,20080731,175600,214.09,214.12,214.08,214.10
GBPJPY,20080731,175700,214.09,214.09,214.00,214.05
GBPJPY,20080731,175800,214.04,214.04,214.00,214.01
GBPJPY,20080731,175900,214.02,214.03,214.01,214.01
GBPJPY,20080731,180000,214.02,214.06,214.02,214.06
GBPJPY,20080731,180100,214.07,214.07,214.01,214.01
GBPJPY,20080731,180200,214.00,214.00,213.98,213.99
GBPJPY,20080731,180300,213.98,214.01,213.98,214.01
GBPJPY,20080731,180400,214.02,214.02,213.97,213.97
GBPJPY,20080731,180500,213.98,213.98,213.96,213.97
GBPJPY,20080731,180600,213.96,213.97,213.96,213.97
GBPJPY,20080731,180700,213.99,214.00,213.97,213.97
GBPJPY,20080731,180800,213.96,213.98,213.96,213.98
GBPJPY,20080731,180900,213.99,214.00,213.97,213.98
GBPJPY,20080731,181000,213.97,213.98,213.96,213.97
GBPJPY,20080731,181100,213.98,213.98,213.91,213.93
GBPJPY,20080731,181200,213.92,213.95,213.90,213.90
GBPJPY,20080731,181300,213.89,213.89,213.83,213.83
GBPJPY,20080731,181400,213.82,213.86,213.82,213.85
GBPJPY,20080731,181500,213.84,213.89,213.84,213.88
GBPJPY,20080731,181600,213.89,213.89,213.85,213.85
GBPJPY,20080731,181700,213.84,213.84,213.80,213.83
GBPJPY,20080731,181800,213.82,213.85,213.80,213.83
GBPJPY,20080731,181900,213.82,213.84,213.82,213.84
GBPJPY,20080731,182000,213.85,213.86,213.85,213.86
GBPJPY,20080731,182100,213.87,213.87,213.84,213.84
GBPJPY,20080731,182200,213.85,213.90,213.85,213.90
GBPJPY,20080731,182300,213.91,213.95,213.89,213.95
GBPJPY,20080731,182400,213.94,213.98,213.93,213.93
GBPJPY,20080731,182500,213.94,213.96,213.94,213.95
GBPJPY,20080731,182600,213.94,213.95,213.90,213.90
GBPJPY,20080731,182700,213.91,213.93,213.91,213.92
GBPJPY,20080731,182800,213.91,213.92,213.91,213.91
GBPJPY,20080731,182900,213.90,213.90,213.85,213.85
GBPJPY,20080731,183000,213.86,213.86,213.81,213.81
GBPJPY,20080731,183100,213.80,213.82,213.80,213.82
GBPJPY,20080731,183200,213.81,213.81,213.77,213.78
GBPJPY,20080731,183300,213.77,213.78,213.77,213.78
GBPJPY,20080731,183400,213.79,213.82,213.79,213.81
GBPJPY,20080731,183500,213.80,213.85,213.80,213.84
GBPJPY,20080731,183600,213.85,213.90,213.85,213.89
GBPJPY,20080731,183700,213.88,213.88,213.82,213.82
GBPJPY,20080731,183800,213.83,213.84,213.82,213.82
GBPJPY,20080731,183900,213.83,213.86,213.83,213.86
GBPJPY,20080731,184000,213.85,213.86,213.84,213.85
GBPJPY,20080731,184100,213.86,213.87,213.85,213.85
GBPJPY,20080731,184200,213.86,213.88,213.84,213.88
GBPJPY,20080731,184300,213.87,213.89,213.85,213.88
GBPJPY,20080731,184400,213.87,213.87,213.78,213.84
GBPJPY,20080731,184500,213.85,213.89,213.84,213.89
GBPJPY,20080731,184600,213.90,213.93,213.89,213.92
GBPJPY,20080731,184700,213.90,213.90,213.89,213.90
GBPJPY,20080731,184800,213.89,213.90,213.89,213.89
GBPJPY,20080731,184900,213.90,213.91,213.90,213.90
GBPJPY,20080731,185000,213.91,213.91,213.90,213.91
GBPJPY,20080731,185100,213.92,213.94,213.92,213.92
GBPJPY,20080731,185200,213.91,213.91,213.90,213.90
GBPJPY,20080731,185300,213.91,213.91,213.90,213.91
GBPJPY,20080731,185400,213.91,213.91,213.91,213.91
GBPJPY,20080731,185500,213.92,213.92,213.91,213.91
GBPJPY,20080731,185600,213.90,213.90,213.89,213.90
GBPJPY,20080731,185700,213.91,213.91,213.89,213.91
GBPJPY,20080731,185800,213.92,213.92,213.86,213.86
GBPJPY,20080731,185900,213.87,213.88,213.87,213.88
GBPJPY,20080731,190000,213.89,213.92,213.89,213.92
GBPJPY,20080731,190100,213.91,213.92,213.88,213.88
GBPJPY,20080731,190200,213.89,213.93,213.89,213.93
GBPJPY,20080731,190300,213.94,213.97,213.92,213.92
GBPJPY,20080731,190400,213.91,213.91,213.88,213.88
GBPJPY,20080731,190500,213.90,213.98,213.89,213.98
GBPJPY,20080731,190600,213.99,213.99,213.94,213.95
GBPJPY,20080731,190700,213.94,213.95,213.91,213.91
GBPJPY,20080731,190800,213.92,213.93,213.90,213.90
GBPJPY,20080731,190900,213.91,213.93,213.91,213.93
GBPJPY,20080731,191000,213.92,213.92,213.90,213.91
GBPJPY,20080731,191100,213.90,213.93,213.90,213.93
GBPJPY,20080731,191200,213.94,213.94,213.90,213.94
GBPJPY,20080731,191300,213.93,213.97,213.93,213.96
GBPJPY,20080731,191400,213.97,213.97,213.95,213.96
GBPJPY,20080731,191500,213.97,214.00,213.97,213.99
GBPJPY,20080731,191600,214.00,214.01,214.00,214.00
GBPJPY,20080731,191700,213.99,214.00,213.98,213.98
GBPJPY,20080731,191800,213.97,213.99,213.97,213.99
GBPJPY,20080731,191900,213.98,214.00,213.98,213.98
GBPJPY,20080731,192000,213.99,213.99,213.93,213.93
GBPJPY,20080731,192100,213.91,213.91,213.91,213.91
GBPJPY,20080731,192200,213.90,213.90,213.90,213.90
GBPJPY,20080731,192300,213.91,213.92,213.89,213.90
GBPJPY,20080731,192400,213.91,213.91,213.89,213.89
GBPJPY,20080731,192500,213.90,213.90,213.81,213.82
GBPJPY,20080731,192600,213.81,213.81,213.75,213.75
GBPJPY,20080731,192700,213.76,213.82,213.76,213.81
GBPJPY,20080731,192800,213.82,213.84,213.81,213.83
GBPJPY,20080731,192900,213.84,213.89,213.84,213.89
GBPJPY,20080731,193000,213.90,213.91,213.89,213.89
GBPJPY,20080731,193100,213.88,213.88,213.85,213.87
GBPJPY,20080731,193200,213.86,213.88,213.86,213.87
GBPJPY,20080731,193300,213.88,213.92,213.87,213.92
GBPJPY,20080731,193400,213.91,213.91,213.89,213.91
GBPJPY,20080731,193500,213.92,213.94,213.92,213.93
GBPJPY,20080731,193600,213.92,213.92,213.92,213.92
GBPJPY,20080731,193700,213.93,213.93,213.89,213.90
GBPJPY,20080731,193800,213.89,213.89,213.87,213.87
GBPJPY,20080731,193900,213.88,213.88,213.86,213.87
GBPJPY,20080731,194000,213.87,213.87,213.87,213.87
GBPJPY,20080731,194100,213.88,213.89,213.88,213.88
GBPJPY,20080731,194200,213.89,213.90,213.89,213.89
GBPJPY,20080731,194300,213.88,213.88,213.87,213.88
GBPJPY,20080731,194400,213.89,213.93,213.89,213.93
GBPJPY,20080731,194500,213.94,213.94,213.90,213.94
GBPJPY,20080731,194600,213.93,213.95,213.92,213.92
GBPJPY,20080731,194700,213.91,213.92,213.91,213.92
GBPJPY,20080731,194800,213.93,213.94,213.92,213.93
GBPJPY,20080731,194900,213.92,213.93,213.89,213.93
GBPJPY,20080731,195000,213.92,213.93,213.90,213.90
GBPJPY,20080731,195100,213.91,213.91,213.88,213.88
GBPJPY,20080731,195200,213.89,213.90,213.84,213.84
GBPJPY,20080731,195300,213.83,213.84,213.83,213.84
GBPJPY,20080731,195400,213.83,213.84,213.83,213.83
GBPJPY,20080731,195500,213.82,213.85,213.82,213.85
GBPJPY,20080731,195600,213.84,213.86,213.83,213.85
GBPJPY,20080731,195700,213.84,213.85,213.84,213.85
GBPJPY,20080731,195800,213.84,213.84,213.83,213.83
GBPJPY,20080731,195900,213.82,213.82,213.81,213.81
GBPJPY,20080731,200000,213.80,213.83,213.80,213.83
GBPJPY,20080731,200100,213.82,213.82,213.80,213.80
GBPJPY,20080731,200200,213.79,213.80,213.79,213.79
GBPJPY,20080731,200300,213.80,213.81,213.78,213.78
GBPJPY,20080731,200400,213.76,213.78,213.76,213.78
GBPJPY,20080731,200500,213.77,213.77,213.75,213.76
GBPJPY,20080731,200600,213.77,213.77,213.76,213.76
GBPJPY,20080731,200700,213.77,213.78,213.77,213.77
GBPJPY,20080731,200800,213.76,213.79,213.76,213.79
GBPJPY,20080731,200900,213.78,213.78,213.77,213.78
GBPJPY,20080731,201000,213.79,213.80,213.77,213.78
GBPJPY,20080731,201100,213.79,213.79,213.76,213.76
GBPJPY,20080731,201200,213.75,213.76,213.75,213.75
GBPJPY,20080731,201300,213.74,213.78,213.74,213.78
GBPJPY,20080731,201400,213.77,213.77,213.74,213.74
GBPJPY,20080731,201500,213.72,213.76,213.72,213.76
GBPJPY,20080731,201600,213.75,213.78,213.74,213.76
GBPJPY,20080731,201700,213.77,213.79,213.75,213.76
GBPJPY,20080731,201800,213.77,213.79,213.76,213.78
GBPJPY,20080731,201900,213.79,213.79,213.78,213.78
GBPJPY,20080731,202000,213.77,213.79,213.77,213.78
GBPJPY,20080731,202100,213.77,213.78,213.76,213.76
GBPJPY,20080731,202200,213.77,213.79,213.73,213.73
GBPJPY,20080731,202300,213.72,213.73,213.68,213.68
GBPJPY,20080731,202400,213.69,213.73,213.69,213.73
GBPJPY,20080731,202500,213.72,213.75,213.72,213.74
GBPJPY,20080731,202600,213.73,213.76,213.72,213.75
GBPJPY,20080731,202700,213.75,213.76,213.75,213.76
GBPJPY,20080731,202800,213.77,213.82,213.77,213.79
GBPJPY,20080731,202900,213.78,213.82,213.78,213.80
GBPJPY,20080731,203000,213.79,213.79,213.76,213.77
GBPJPY,20080731,203100,213.78,213.79,213.76,213.76
GBPJPY,20080731,203200,213.77,213.82,213.76,213.82
GBPJPY,20080731,203300,213.81,213.82,213.80,213.80
GBPJPY,20080731,203400,213.79,213.79,213.78,213.78
GBPJPY,20080731,203500,213.79,213.82,213.78,213.81
GBPJPY,20080731,203600,213.79,213.83,213.78,213.81
GBPJPY,20080731,203700,213.80,213.81,213.79,213.80
GBPJPY,20080731,203800,213.81,213.83,213.81,213.83
GBPJPY,20080731,203900,213.84,213.84,213.82,213.82
GBPJPY,20080731,204000,213.81,213.87,213.79,213.87
GBPJPY,20080731,204100,213.85,213.85,213.81,213.82
GBPJPY,20080731,204200,213.83,213.83,213.82,213.82
GBPJPY,20080731,204300,213.81,213.83,213.81,213.83
GBPJPY,20080731,204400,213.82,213.84,213.82,213.84
GBPJPY,20080731,204500,213.85,213.86,213.84,213.86
GBPJPY,20080731,204600,213.87,213.87,213.85,213.85
GBPJPY,20080731,204700,213.84,213.85,213.83,213.84
GBPJPY,20080731,204800,213.85,213.85,213.82,213.83
GBPJPY,20080731,204900,213.84,213.87,213.84,213.87
GBPJPY,20080731,205000,213.86,213.87,213.86,213.87
GBPJPY,20080731,205100,213.88,213.88,213.88,213.88
GBPJPY,20080731,205200,213.88,213.89,213.87,213.87
GBPJPY,20080731,205300,213.86,213.87,213.86,213.87
GBPJPY,20080731,205400,213.88,213.88,213.84,213.85
GBPJPY,20080731,205500,213.84,213.84,213.82,213.82
GBPJPY,20080731,205600,213.80,213.83,213.80,213.82
GBPJPY,20080731,205700,213.81,213.85,213.81,213.84
GBPJPY,20080731,205800,213.85,213.87,213.85,213.86
GBPJPY,20080731,205900,213.87,213.88,213.87,213.87
GBPJPY,20080731,210000,213.86,213.87,213.84,213.87
GBPJPY,20080731,210100,213.88,213.89,213.87,213.87
GBPJPY,20080731,210200,213.86,213.88,213.86,213.88
GBPJPY,20080731,210300,213.87,213.90,213.87,213.88
GBPJPY,20080731,210400,213.89,213.91,213.89,213.90
GBPJPY,20080731,210500,213.89,213.90,213.89,213.90
GBPJPY,20080731,210600,213.89,213.90,213.88,213.90
GBPJPY,20080731,210700,213.91,213.93,213.91,213.93
GBPJPY,20080731,210800,213.92,213.92,213.92,213.92
GBPJPY,20080731,210900,213.91,213.93,213.91,213.93
GBPJPY,20080731,211000,213.94,213.97,213.93,213.97
GBPJPY,20080731,211100,213.96,213.96,213.96,213.96
GBPJPY,20080731,211200,213.97,213.98,213.96,213.98
GBPJPY,20080731,211300,213.97,213.99,213.96,213.98
GBPJPY,20080731,211400,213.97,213.99,213.97,213.97
GBPJPY,20080731,211500,213.96,214.00,213.96,214.00
GBPJPY,20080731,211600,214.01,214.02,213.98,213.98
GBPJPY,20080731,211700,213.97,213.99,213.94,213.99
GBPJPY,20080731,211800,213.98,213.98,213.96,213.97
GBPJPY,20080731,211900,213.98,213.98,213.96,213.97
GBPJPY,20080731,212000,213.96,213.97,213.96,213.97
GBPJPY,20080731,212100,213.99,214.01,213.98,213.99
GBPJPY,20080731,212200,213.98,213.99,213.97,213.97
GBPJPY,20080731,212300,213.96,213.96,213.92,213.92
GBPJPY,20080731,212400,213.93,213.94,213.93,213.93
GBPJPY,20080731,212500,213.91,213.91,213.87,213.88
GBPJPY,20080731,212600,213.87,213.89,213.87,213.88
GBPJPY,20080731,212700,213.87,213.90,213.87,213.90
GBPJPY,20080731,212800,213.89,213.89,213.88,213.88
GBPJPY,20080731,212900,213.87,213.87,213.84,213.84
GBPJPY,20080731,213000,213.85,213.85,213.83,213.83
GBPJPY,20080731,213100,213.84,213.84,213.83,213.84
GBPJPY,20080731,213200,213.84,213.84,213.76,213.76
GBPJPY,20080731,213300,213.75,213.81,213.74,213.78
GBPJPY,20080731,213400,213.79,213.80,213.78,213.78
GBPJPY,20080731,213500,213.79,213.80,213.78,213.79
GBPJPY,20080731,213600,213.78,213.78,213.76,213.78
GBPJPY,20080731,213700,213.79,213.80,213.78,213.80
GBPJPY,20080731,213800,213.81,213.82,213.81,213.82
GBPJPY,20080731,213900,213.83,213.85,213.83,213.83
GBPJPY,20080731,214000,213.82,213.83,213.82,213.82
GBPJPY,20080731,214100,213.83,213.84,213.83,213.84
GBPJPY,20080731,214200,213.83,213.83,213.81,213.82
GBPJPY,20080731,214300,213.81,213.88,213.81,213.84
GBPJPY,20080731,214400,213.83,213.85,213.79,213.85
GBPJPY,20080731,214500,213.88,213.88,213.84,213.85
GBPJPY,20080731,214600,213.84,213.84,213.71,213.72
GBPJPY,20080731,214700,213.71,213.72,213.71,213.72
GBPJPY,20080731,214800,213.72,213.73,213.71,213.72
GBPJPY,20080731,214900,213.73,213.73,213.69,213.69
GBPJPY,20080731,215000,213.68,213.71,213.66,213.68
GBPJPY,20080731,215100,213.69,213.69,213.68,213.69
GBPJPY,20080731,215200,213.70,213.70,213.69,213.69
GBPJPY,20080731,215300,213.68,213.68,213.68,213.68
GBPJPY,20080731,215400,213.69,213.71,213.69,213.71
GBPJPY,20080731,215500,213.71,213.71,213.71,213.71
GBPJPY,20080731,215600,213.72,213.72,213.70,213.70
GBPJPY,20080731,215700,213.69,213.72,213.69,213.72
GBPJPY,20080731,215800,213.73,213.75,213.72,213.75
GBPJPY,20080731,215900,213.76,213.78,213.75,213.78
GBPJPY,20080731,220000,213.77,213.79,213.77,213.78
GBPJPY,20080731,220100,213.79,213.81,213.79,213.80
GBPJPY,20080731,220200,213.81,213.82,213.81,213.81
GBPJPY,20080731,220300,213.82,213.82,213.79,213.80
GBPJPY,20080731,220400,213.81,213.82,213.80,213.82
GBPJPY,20080731,220500,213.83,213.83,213.82,213.82
GBPJPY,20080731,220600,213.81,213.81,213.80,213.80
GBPJPY,20080731,220700,213.81,213.81,213.81,213.81
GBPJPY,20080731,220800,213.81,213.82,213.80,213.81
GBPJPY,20080731,220900,213.82,213.84,213.79,213.79
GBPJPY,20080731,221000,213.77,213.81,213.77,213.80
GBPJPY,20080731,221100,213.81,213.85,213.81,213.84
GBPJPY,20080731,221200,213.83,213.83,213.82,213.83
GBPJPY,20080731,221300,213.83,213.84,213.82,213.83
GBPJPY,20080731,221400,213.82,213.88,213.82,213.85
GBPJPY,20080731,221500,213.86,213.86,213.85,213.85
GBPJPY,20080731,221600,213.86,213.86,213.83,213.83
GBPJPY,20080731,221700,213.82,213.85,213.82,213.85
GBPJPY,20080731,221800,213.84,213.88,213.84,213.85
GBPJPY,20080731,221900,213.86,213.86,213.85,213.85
GBPJPY,20080731,222000,213.86,213.87,213.85,213.86
GBPJPY,20080731,222100,213.85,213.88,213.85,213.88
GBPJPY,20080731,222200,213.89,213.89,213.88,213.88
GBPJPY,20080731,222300,213.87,213.87,213.86,213.86
GBPJPY,20080731,222400,213.85,213.87,213.84,213.87
GBPJPY,20080731,222500,213.86,213.86,213.85,213.85
GBPJPY,20080731,222600,213.85,213.85,213.85,213.85
GBPJPY,20080731,222700,213.86,213.87,213.86,213.87
GBPJPY,20080731,222800,213.86,213.86,213.85,213.85
GBPJPY,20080731,222900,213.86,213.86,213.85,213.86
GBPJPY,20080731,223000,213.87,213.90,213.87,213.90
GBPJPY,20080731,223100,213.91,213.91,213.90,213.90
GBPJPY,20080731,223200,213.89,213.90,213.89,213.90
GBPJPY,20080731,223300,213.89,213.97,213.89,213.95
GBPJPY,20080731,223400,213.96,213.97,213.95,213.97
GBPJPY,20080731,223500,213.96,213.99,213.96,213.96
GBPJPY,20080731,223600,213.95,213.96,213.94,213.96
GBPJPY,20080731,223700,213.94,213.94,213.92,213.93
GBPJPY,20080731,223800,213.94,213.97,213.94,213.97
GBPJPY,20080731,223900,213.96,213.99,213.96,213.96
GBPJPY,20080731,224000,213.97,213.98,213.97,213.97
GBPJPY,20080731,224100,213.96,213.96,213.95,213.95
GBPJPY,20080731,224200,213.96,213.96,213.95,213.96
GBPJPY,20080731,224300,213.97,213.97,213.93,213.93
GBPJPY,20080731,224400,213.94,213.98,213.94,213.97
GBPJPY,20080731,224500,213.98,213.98,213.93,213.95
GBPJPY,20080731,224600,213.96,214.02,213.96,213.99
GBPJPY,20080731,224700,213.98,213.98,213.92,213.92
GBPJPY,20080731,224800,213.93,213.96,213.93,213.96
GBPJPY,20080731,224900,213.97,214.00,213.96,214.00
GBPJPY,20080731,225000,214.01,214.02,214.01,214.02
GBPJPY,20080731,225100,214.01,214.02,213.99,213.99
GBPJPY,20080731,225200,214.00,214.01,214.00,214.00
GBPJPY,20080731,225300,213.99,213.99,213.97,213.97
GBPJPY,20080731,225400,213.96,213.98,213.96,213.96
GBPJPY,20080731,225500,213.97,213.97,213.95,213.96
GBPJPY,20080731,225600,213.95,213.95,213.92,213.92
GBPJPY,20080731,225700,213.93,213.97,213.90,213.97
GBPJPY,20080731,225800,213.96,213.98,213.96,213.98
GBPJPY,20080731,225900,213.97,213.98,213.97,213.97
GBPJPY,20080731,230000,213.98,214.07,213.97,214.07
GBPJPY,20080731,230100,214.08,214.08,214.03,214.03
GBPJPY,20080731,230200,214.01,214.03,214.00,214.00
GBPJPY,20080731,230300,213.99,214.01,213.96,213.97
GBPJPY,20080731,230400,213.96,213.97,213.96,213.97
GBPJPY,20080731,230500,213.96,213.96,213.92,213.93
GBPJPY,20080731,230600,213.92,213.92,213.90,213.91
GBPJPY,20080731,230700,213.92,213.93,213.92,213.92
GBPJPY,20080731,230800,213.91,213.92,213.90,213.91
GBPJPY,20080731,230900,213.92,213.92,213.89,213.89
GBPJPY,20080731,231000,213.90,213.92,213.90,213.91
GBPJPY,20080731,231100,213.90,213.93,213.90,213.93
GBPJPY,20080731,231200,213.92,213.92,213.91,213.92
GBPJPY,20080731,231300,213.92,213.92,213.90,213.90
GBPJPY,20080731,231400,213.91,213.91,213.90,213.90
GBPJPY,20080731,231500,213.88,213.90,213.88,213.90
GBPJPY,20080731,231600,213.91,213.91,213.90,213.91
GBPJPY,20080731,231700,213.90,213.90,213.88,213.88
GBPJPY,20080731,231800,213.87,213.88,213.86,213.86
GBPJPY,20080731,231900,213.87,213.87,213.87,213.87
GBPJPY,20080731,232000,213.88,213.88,213.87,213.87
GBPJPY,20080731,232100,213.86,213.87,213.86,213.87
GBPJPY,20080731,232200,213.86,213.87,213.86,213.87
GBPJPY,20080731,232300,213.86,213.87,213.84,213.84
GBPJPY,20080731,232400,213.85,213.87,213.85,213.87
GBPJPY,20080731,232500,213.88,213.88,213.85,213.85
GBPJPY,20080731,232600,213.86,213.88,213.86,213.87
GBPJPY,20080731,232700,213.88,213.88,213.88,213.88
GBPJPY,20080731,232800,213.88,213.88,213.88,213.88
GBPJPY,20080731,232900,213.88,213.88,213.88,213.88
GBPJPY,20080731,233000,213.88,213.88,213.88,213.88
GBPJPY,20080731,233100,213.88,213.89,213.88,213.89
GBPJPY,20080731,233200,213.90,213.91,213.90,213.91
GBPJPY,20080731,233300,213.92,213.93,213.88,213.88
GBPJPY,20080731,233400,213.89,213.89,213.88,213.89
GBPJPY,20080731,233500,213.90,213.90,213.81,213.83
GBPJPY,20080731,233600,213.84,213.91,213.84,213.89
GBPJPY,20080731,233700,213.88,213.88,213.87,213.87
GBPJPY,20080731,233800,213.88,213.91,213.88,213.90
GBPJPY,20080731,233900,213.91,213.93,213.91,213.92
GBPJPY,20080731,234000,213.93,213.94,213.92,213.92
GBPJPY,20080731,234100,213.93,213.94,213.93,213.93
GBPJPY,20080731,234200,213.92,213.92,213.88,213.88
GBPJPY,20080731,234300,213.87,213.88,213.87,213.88
GBPJPY,20080731,234400,213.87,213.88,213.86,213.87
GBPJPY,20080731,234500,213.88,213.88,213.86,213.88
GBPJPY,20080731,234600,213.89,213.92,213.89,213.91
GBPJPY,20080731,234700,213.90,213.90,213.88,213.88
GBPJPY,20080731,234800,213.87,213.89,213.87,213.88
GBPJPY,20080731,234900,213.89,213.90,213.88,213.88
GBPJPY,20080731,235000,213.87,213.87,213.86,213.87
GBPJPY,20080731,235100,213.88,213.88,213.85,213.86
GBPJPY,20080731,235200,213.85,213.88,213.84,213.88
GBPJPY,20080731,235300,213.88,213.89,213.88,213.89
GBPJPY,20080731,235400,213.88,213.88,213.88,213.88
GBPJPY,20080731,235500,213.87,213.87,213.86,213.87
GBPJPY,20080731,235600,213.86,213.86,213.82,213.82
GBPJPY,20080731,235700,213.81,213.85,213.81,213.84
GBPJPY,20080731,235800,213.85,213.85,213.84,213.84
GBPJPY,20080731,235900,213.85,213.85,213.82,213.83
GBPJPY,20080801,000000,213.84,213.85,213.84,213.85
CHFJPY,20080731,000100,103.05,103.05,103.05,103.05
CHFJPY,20080731,000200,103.05,103.07,103.04,103.06
CHFJPY,20080731,000300,103.07,103.08,103.07,103.07
CHFJPY,20080731,000400,103.06,103.09,103.06,103.08
CHFJPY,20080731,000600,103.08,103.10,103.08,103.10
CHFJPY,20080731,000700,103.11,103.11,103.11,103.11
CHFJPY,20080731,000800,103.11,103.11,103.09,103.10
CHFJPY,20080731,000900,103.11,103.11,103.11,103.11
CHFJPY,20080731,001000,103.12,103.12,103.12,103.12
CHFJPY,20080731,001100,103.12,103.13,103.12,103.12
CHFJPY,20080731,001200,103.13,103.13,103.12,103.12
CHFJPY,20080731,001300,103.12,103.12,103.12,103.12
CHFJPY,20080731,001400,103.12,103.12,103.12,103.12
CHFJPY,20080731,001500,103.12,103.12,103.12,103.12
CHFJPY,20080731,001600,103.12,103.12,103.11,103.11
CHFJPY,20080731,001700,103.10,103.11,103.10,103.11
CHFJPY,20080731,001800,103.10,103.12,103.10,103.12
CHFJPY,20080731,001900,103.12,103.12,103.12,103.12
CHFJPY,20080731,002000,103.11,103.12,103.11,103.12
CHFJPY,20080731,002100,103.12,103.13,103.11,103.11
CHFJPY,20080731,002200,103.12,103.12,103.11,103.11
CHFJPY,20080731,002300,103.12,103.12,103.11,103.11
CHFJPY,20080731,002400,103.12,103.12,103.12,103.12
CHFJPY,20080731,002500,103.12,103.12,103.12,103.12
CHFJPY,20080731,002600,103.13,103.14,103.12,103.13
CHFJPY,20080731,002700,103.13,103.13,103.13,103.13
CHFJPY,20080731,002800,103.12,103.13,103.12,103.13
CHFJPY,20080731,002900,103.12,103.12,103.11,103.11
CHFJPY,20080731,003000,103.11,103.11,103.11,103.11
CHFJPY,20080731,003100,103.11,103.11,103.11,103.11
CHFJPY,20080731,003200,103.10,103.10,103.09,103.09
CHFJPY,20080731,003300,103.10,103.11,103.10,103.11
CHFJPY,20080731,003400,103.10,103.11,103.10,103.11
CHFJPY,20080731,003500,103.10,103.11,103.10,103.11
CHFJPY,20080731,003600,103.10,103.11,103.10,103.11
CHFJPY,20080731,003700,103.11,103.11,103.11,103.11
CHFJPY,20080731,003900,103.11,103.11,103.10,103.10
CHFJPY,20080731,004000,103.09,103.09,103.09,103.09
CHFJPY,20080731,004100,103.09,103.10,103.09,103.09
CHFJPY,20080731,004200,103.10,103.10,103.08,103.08
CHFJPY,20080731,004300,103.08,103.09,103.08,103.09
CHFJPY,20080731,004400,103.08,103.08,103.08,103.08
CHFJPY,20080731,004500,103.08,103.08,103.08,103.08
CHFJPY,20080731,004600,103.08,103.08,103.08,103.08
CHFJPY,20080731,004700,103.07,103.07,103.07,103.07
CHFJPY,20080731,004800,103.07,103.07,103.06,103.07
CHFJPY,20080731,004900,103.08,103.08,103.08,103.08
CHFJPY,20080731,005000,103.08,103.08,103.06,103.06
CHFJPY,20080731,005100,103.07,103.07,103.07,103.07
CHFJPY,20080731,005200,103.07,103.08,103.07,103.08
CHFJPY,20080731,005300,103.07,103.08,103.06,103.08
CHFJPY,20080731,005400,103.08,103.08,103.08,103.08
CHFJPY,20080731,005500,103.09,103.09,103.09,103.09
CHFJPY,20080731,005600,103.09,103.10,103.09,103.10
CHFJPY,20080731,005700,103.09,103.10,103.09,103.10
CHFJPY,20080731,005800,103.09,103.09,103.09,103.09
CHFJPY,20080731,005900,103.09,103.09,103.08,103.09
CHFJPY,20080731,010000,103.10,103.10,103.09,103.09
CHFJPY,20080731,010100,103.10,103.11,103.09,103.11
CHFJPY,20080731,010200,103.10,103.10,103.10,103.10
CHFJPY,20080731,010300,103.10,103.10,103.10,103.10
CHFJPY,20080731,010400,103.09,103.11,103.09,103.11
CHFJPY,20080731,010500,103.12,103.13,103.12,103.12
CHFJPY,20080731,010600,103.12,103.12,103.11,103.11
CHFJPY,20080731,010700,103.12,103.12,103.12,103.12
CHFJPY,20080731,010800,103.12,103.12,103.11,103.11
CHFJPY,20080731,010900,103.11,103.12,103.11,103.11
CHFJPY,20080731,011000,103.11,103.12,103.11,103.12
CHFJPY,20080731,011100,103.11,103.12,103.11,103.12
CHFJPY,20080731,011200,103.11,103.11,103.11,103.11
CHFJPY,20080731,011300,103.11,103.11,103.11,103.11
CHFJPY,20080731,011400,103.11,103.11,103.10,103.11
CHFJPY,20080731,011500,103.11,103.11,103.11,103.11
CHFJPY,20080731,011600,103.12,103.13,103.12,103.13
CHFJPY,20080731,011700,103.12,103.12,103.12,103.12
CHFJPY,20080731,011800,103.12,103.13,103.12,103.12
CHFJPY,20080731,011900,103.12,103.12,103.12,103.12
CHFJPY,20080731,012000,103.12,103.12,103.12,103.12
CHFJPY,20080731,012100,103.12,103.12,103.12,103.12
CHFJPY,20080731,012200,103.13,103.14,103.12,103.14
CHFJPY,20080731,012300,103.13,103.14,103.13,103.14
CHFJPY,20080731,012400,103.13,103.13,103.12,103.12
CHFJPY,20080731,012500,103.12,103.12,103.12,103.12
CHFJPY,20080731,012600,103.11,103.12,103.11,103.11
CHFJPY,20080731,012700,103.10,103.12,103.10,103.12
CHFJPY,20080731,012800,103.11,103.11,103.11,103.11
CHFJPY,20080731,012900,103.11,103.11,103.11,103.11
CHFJPY,20080731,013000,103.11,103.11,103.11,103.11
CHFJPY,20080731,013100,103.10,103.11,103.10,103.10
CHFJPY,20080731,013200,103.11,103.12,103.09,103.09
CHFJPY,20080731,013300,103.08,103.11,103.08,103.11
CHFJPY,20080731,013400,103.10,103.10,103.10,103.10
CHFJPY,20080731,013500,103.10,103.11,103.10,103.11
CHFJPY,20080731,013700,103.11,103.11,103.11,103.11
CHFJPY,20080731,013800,103.11,103.11,103.11,103.11
CHFJPY,20080731,013900,103.11,103.11,103.11,103.11
CHFJPY,20080731,014000,103.11,103.11,103.11,103.11
CHFJPY,20080731,014100,103.11,103.12,103.11,103.12
CHFJPY,20080731,014200,103.11,103.14,103.11,103.14
CHFJPY,20080731,014300,103.13,103.14,103.13,103.14
CHFJPY,20080731,014400,103.13,103.13,103.12,103.12
CHFJPY,20080731,014500,103.13,103.13,103.12,103.12
CHFJPY,20080731,014600,103.12,103.13,103.12,103.12
CHFJPY,20080731,014700,103.13,103.13,103.13,103.13
CHFJPY,20080731,014800,103.12,103.13,103.12,103.13
CHFJPY,20080731,014900,103.12,103.14,103.12,103.14
CHFJPY,20080731,015000,103.13,103.14,103.13,103.14
CHFJPY,20080731,015100,103.14,103.15,103.14,103.15
CHFJPY,20080731,015200,103.16,103.16,103.15,103.15
CHFJPY,20080731,015300,103.14,103.16,103.14,103.16
CHFJPY,20080731,015400,103.17,103.17,103.16,103.16
CHFJPY,20080731,015500,103.17,103.19,103.16,103.16
CHFJPY,20080731,015600,103.17,103.17,103.15,103.16
CHFJPY,20080731,015700,103.17,103.18,103.17,103.18
CHFJPY,20080731,015800,103.17,103.19,103.17,103.18
CHFJPY,20080731,015900,103.17,103.17,103.15,103.15
CHFJPY,20080731,020000,103.16,103.17,103.16,103.17
CHFJPY,20080731,020100,103.16,103.16,103.13,103.13
CHFJPY,20080731,020200,103.11,103.13,103.10,103.13
CHFJPY,20080731,020300,103.12,103.13,103.11,103.11
CHFJPY,20080731,020400,103.11,103.11,103.10,103.10
CHFJPY,20080731,020500,103.11,103.11,103.10,103.10
CHFJPY,20080731,020600,103.11,103.11,103.10,103.11
CHFJPY,20080731,020700,103.12,103.13,103.12,103.13
CHFJPY,20080731,020800,103.12,103.14,103.12,103.14
CHFJPY,20080731,020900,103.15,103.15,103.14,103.14
CHFJPY,20080731,021000,103.15,103.15,103.14,103.15
CHFJPY,20080731,021100,103.15,103.15,103.15,103.15
CHFJPY,20080731,021200,103.15,103.15,103.15,103.15
CHFJPY,20080731,021300,103.16,103.16,103.15,103.15
CHFJPY,20080731,021400,103.15,103.15,103.15,103.15
CHFJPY,20080731,021500,103.15,103.16,103.15,103.16
CHFJPY,20080731,021600,103.15,103.16,103.15,103.15
CHFJPY,20080731,021700,103.14,103.14,103.14,103.14
CHFJPY,20080731,021800,103.13,103.14,103.13,103.14
CHFJPY,20080731,021900,103.13,103.14,103.12,103.13
CHFJPY,20080731,022000,103.12,103.12,103.08,103.08
CHFJPY,20080731,022100,103.09,103.11,103.09,103.11
CHFJPY,20080731,022200,103.12,103.12,103.11,103.11
CHFJPY,20080731,022300,103.11,103.11,103.11,103.11
CHFJPY,20080731,022400,103.12,103.12,103.12,103.12
CHFJPY,20080731,022500,103.12,103.12,103.11,103.12
CHFJPY,20080731,022600,103.13,103.14,103.13,103.14
CHFJPY,20080731,022700,103.14,103.16,103.14,103.16
CHFJPY,20080731,022800,103.15,103.16,103.15,103.16
CHFJPY,20080731,022900,103.16,103.16,103.16,103.16
CHFJPY,20080731,023000,103.16,103.16,103.16,103.16
CHFJPY,20080731,023100,103.17,103.17,103.16,103.17
CHFJPY,20080731,023200,103.17,103.17,103.17,103.17
CHFJPY,20080731,023300,103.16,103.18,103.16,103.17
CHFJPY,20080731,023400,103.16,103.17,103.16,103.17
CHFJPY,20080731,023500,103.16,103.16,103.16,103.16
CHFJPY,20080731,023600,103.17,103.17,103.17,103.17
CHFJPY,20080731,023700,103.17,103.17,103.17,103.17
CHFJPY,20080731,023800,103.17,103.17,103.16,103.16
CHFJPY,20080731,023900,103.16,103.16,103.16,103.16
CHFJPY,20080731,024000,103.15,103.16,103.15,103.16
CHFJPY,20080731,024100,103.16,103.17,103.16,103.17
CHFJPY,20080731,024200,103.16,103.17,103.15,103.16
CHFJPY,20080731,024300,103.16,103.16,103.16,103.16
CHFJPY,20080731,024400,103.15,103.16,103.15,103.16
CHFJPY,20080731,024500,103.17,103.17,103.17,103.17
CHFJPY,20080731,024600,103.17,103.17,103.16,103.17
CHFJPY,20080731,024700,103.17,103.17,103.17,103.17
CHFJPY,20080731,024800,103.16,103.16,103.14,103.16
CHFJPY,20080731,024900,103.15,103.17,103.15,103.17
CHFJPY,20080731,025000,103.16,103.16,103.15,103.15
CHFJPY,20080731,025100,103.16,103.16,103.14,103.14
CHFJPY,20080731,025200,103.13,103.14,103.12,103.12
CHFJPY,20080731,025300,103.13,103.14,103.12,103.14
CHFJPY,20080731,025400,103.15,103.15,103.14,103.14
CHFJPY,20080731,025500,103.14,103.14,103.12,103.12
CHFJPY,20080731,025600,103.11,103.11,103.10,103.10
CHFJPY,20080731,025700,103.09,103.10,103.08,103.10
CHFJPY,20080731,025800,103.10,103.11,103.10,103.11
CHFJPY,20080731,025900,103.10,103.10,103.10,103.10
CHFJPY,20080731,030000,103.09,103.09,103.09,103.09
CHFJPY,20080731,030100,103.10,103.11,103.10,103.11
CHFJPY,20080731,030200,103.10,103.11,103.10,103.11
CHFJPY,20080731,030300,103.10,103.10,103.10,103.10
CHFJPY,20080731,030400,103.11,103.11,103.10,103.11
CHFJPY,20080731,030500,103.10,103.10,103.08,103.10
CHFJPY,20080731,030600,103.11,103.11,103.09,103.10
CHFJPY,20080731,030700,103.11,103.11,103.08,103.08
CHFJPY,20080731,030800,103.09,103.11,103.09,103.11
CHFJPY,20080731,030900,103.10,103.10,103.09,103.10
CHFJPY,20080731,031000,103.11,103.11,103.10,103.10
CHFJPY,20080731,031100,103.11,103.11,103.10,103.10
CHFJPY,20080731,031200,103.10,103.10,103.10,103.10
CHFJPY,20080731,031300,103.11,103.11,103.09,103.11
CHFJPY,20080731,031400,103.11,103.11,103.11,103.11
CHFJPY,20080731,031500,103.10,103.10,103.09,103.10
CHFJPY,20080731,031600,103.09,103.10,103.09,103.09
CHFJPY,20080731,031700,103.08,103.08,103.08,103.08
CHFJPY,20080731,031800,103.08,103.10,103.08,103.09
CHFJPY,20080731,031900,103.09,103.09,103.09,103.09
CHFJPY,20080731,032000,103.10,103.10,103.09,103.09
CHFJPY,20080731,032100,103.10,103.10,103.10,103.10
CHFJPY,20080731,032200,103.10,103.11,103.08,103.08
CHFJPY,20080731,032300,103.09,103.09,103.08,103.09
CHFJPY,20080731,032400,103.11,103.11,103.09,103.09
CHFJPY,20080731,032500,103.10,103.11,103.09,103.10
CHFJPY,20080731,032600,103.11,103.13,103.11,103.12
CHFJPY,20080731,032700,103.13,103.14,103.12,103.14
CHFJPY,20080731,032800,103.15,103.15,103.14,103.14
CHFJPY,20080731,032900,103.14,103.14,103.14,103.14
CHFJPY,20080731,033000,103.15,103.15,103.14,103.14
CHFJPY,20080731,033100,103.12,103.12,103.09,103.09
CHFJPY,20080731,033200,103.08,103.08,103.07,103.08
CHFJPY,20080731,033300,103.09,103.09,103.09,103.09
CHFJPY,20080731,033400,103.08,103.10,103.08,103.09
CHFJPY,20080731,033500,103.08,103.09,103.08,103.09
CHFJPY,20080731,033600,103.08,103.08,103.07,103.08
CHFJPY,20080731,033700,103.09,103.09,103.08,103.09
CHFJPY,20080731,033800,103.10,103.11,103.10,103.10
CHFJPY,20080731,033900,103.09,103.11,103.09,103.11
CHFJPY,20080731,034000,103.10,103.12,103.10,103.12
CHFJPY,20080731,034100,103.11,103.12,103.11,103.11
CHFJPY,20080731,034200,103.10,103.11,103.10,103.11
CHFJPY,20080731,034300,103.10,103.11,103.10,103.11
CHFJPY,20080731,034400,103.10,103.10,103.09,103.09
CHFJPY,20080731,034500,103.10,103.10,103.09,103.09
CHFJPY,20080731,034600,103.10,103.11,103.10,103.11
CHFJPY,20080731,034700,103.12,103.12,103.10,103.11
CHFJPY,20080731,034800,103.10,103.11,103.09,103.10
CHFJPY,20080731,034900,103.09,103.10,103.09,103.09
CHFJPY,20080731,035000,103.10,103.11,103.10,103.11
CHFJPY,20080731,035100,103.10,103.10,103.09,103.09
CHFJPY,20080731,035200,103.08,103.09,103.08,103.09
CHFJPY,20080731,035300,103.10,103.10,103.09,103.09
CHFJPY,20080731,035400,103.08,103.09,103.08,103.08
CHFJPY,20080731,035500,103.09,103.09,103.08,103.08
CHFJPY,20080731,035600,103.09,103.09,103.08,103.09
CHFJPY,20080731,035700,103.08,103.09,103.08,103.08
CHFJPY,20080731,035800,103.09,103.10,103.08,103.10
CHFJPY,20080731,035900,103.11,103.11,103.10,103.10
CHFJPY,20080731,040000,103.09,103.11,103.09,103.11
CHFJPY,20080731,040100,103.10,103.11,103.09,103.11
CHFJPY,20080731,040200,103.10,103.10,103.09,103.09
CHFJPY,20080731,040300,103.10,103.10,103.09,103.09
CHFJPY,20080731,040400,103.08,103.09,103.08,103.09
CHFJPY,20080731,040500,103.08,103.10,103.08,103.10
CHFJPY,20080731,040600,103.09,103.09,103.09,103.09
CHFJPY,20080731,040700,103.08,103.08,103.07,103.08
CHFJPY,20080731,040800,103.07,103.08,103.07,103.07
CHFJPY,20080731,040900,103.08,103.08,103.07,103.08
CHFJPY,20080731,041000,103.07,103.08,103.07,103.08
CHFJPY,20080731,041100,103.07,103.08,103.07,103.08
CHFJPY,20080731,041200,103.08,103.08,103.08,103.08
CHFJPY,20080731,041300,103.07,103.07,103.06,103.06
CHFJPY,20080731,041400,103.07,103.07,103.06,103.07
CHFJPY,20080731,041500,103.06,103.07,103.06,103.07
CHFJPY,20080731,041600,103.06,103.07,103.06,103.06
CHFJPY,20080731,041700,103.07,103.07,103.07,103.07
CHFJPY,20080731,041800,103.07,103.07,103.07,103.07
CHFJPY,20080731,041900,103.07,103.08,103.07,103.08
CHFJPY,20080731,042000,103.08,103.08,103.08,103.08
CHFJPY,20080731,042100,103.09,103.09,103.08,103.08
CHFJPY,20080731,042200,103.08,103.09,103.08,103.08
CHFJPY,20080731,042300,103.09,103.10,103.09,103.10
CHFJPY,20080731,042400,103.09,103.09,103.08,103.09
CHFJPY,20080731,042500,103.08,103.10,103.08,103.10
CHFJPY,20080731,042600,103.11,103.11,103.11,103.11
CHFJPY,20080731,042700,103.11,103.11,103.10,103.11
CHFJPY,20080731,042800,103.12,103.12,103.12,103.12
CHFJPY,20080731,042900,103.12,103.13,103.12,103.12
CHFJPY,20080731,043000,103.13,103.13,103.12,103.12
CHFJPY,20080731,043100,103.11,103.11,103.11,103.11
CHFJPY,20080731,043200,103.11,103.11,103.11,103.11
CHFJPY,20080731,043300,103.11,103.12,103.11,103.12
CHFJPY,20080731,043400,103.12,103.12,103.11,103.11
CHFJPY,20080731,043500,103.12,103.12,103.12,103.12
CHFJPY,20080731,043600,103.11,103.11,103.11,103.11
CHFJPY,20080731,043700,103.11,103.12,103.11,103.12
CHFJPY,20080731,043800,103.13,103.13,103.12,103.12
CHFJPY,20080731,043900,103.13,103.16,103.13,103.16
CHFJPY,20080731,044000,103.15,103.16,103.15,103.15
CHFJPY,20080731,044100,103.16,103.16,103.14,103.14
CHFJPY,20080731,044200,103.15,103.15,103.14,103.14
CHFJPY,20080731,044300,103.15,103.15,103.14,103.15
CHFJPY,20080731,044400,103.14,103.14,103.14,103.14
CHFJPY,20080731,044500,103.14,103.14,103.14,103.14
CHFJPY,20080731,044600,103.14,103.16,103.14,103.16
CHFJPY,20080731,044700,103.15,103.15,103.14,103.14
CHFJPY,20080731,044800,103.14,103.14,103.13,103.13
CHFJPY,20080731,044900,103.12,103.12,103.11,103.12
CHFJPY,20080731,045000,103.13,103.13,103.13,103.13
CHFJPY,20080731,045100,103.12,103.13,103.12,103.13
CHFJPY,20080731,045200,103.12,103.12,103.11,103.11
CHFJPY,20080731,045300,103.11,103.11,103.10,103.11
CHFJPY,20080731,045400,103.10,103.12,103.10,103.11
CHFJPY,20080731,045500,103.10,103.10,103.10,103.10
CHFJPY,20080731,045600,103.10,103.10,103.09,103.09
CHFJPY,20080731,045700,103.10,103.10,103.09,103.09
CHFJPY,20080731,045800,103.08,103.08,103.08,103.08
CHFJPY,20080731,045900,103.09,103.09,103.08,103.08
CHFJPY,20080731,050000,103.09,103.09,103.08,103.08
CHFJPY,20080731,050100,103.09,103.09,103.09,103.09
CHFJPY,20080731,050200,103.10,103.10,103.09,103.09
CHFJPY,20080731,050300,103.09,103.09,103.08,103.08
CHFJPY,20080731,050400,103.07,103.08,103.07,103.08
CHFJPY,20080731,050500,103.08,103.10,103.08,103.10
CHFJPY,20080731,050600,103.11,103.12,103.10,103.10
CHFJPY,20080731,050700,103.09,103.11,103.09,103.11
CHFJPY,20080731,050800,103.10,103.11,103.09,103.09
CHFJPY,20080731,050900,103.10,103.10,103.09,103.09
CHFJPY,20080731,051000,103.09,103.09,103.08,103.08
CHFJPY,20080731,051100,103.09,103.10,103.08,103.08
CHFJPY,20080731,051200,103.09,103.11,103.09,103.11
CHFJPY,20080731,051300,103.10,103.10,103.10,103.10
CHFJPY,20080731,051400,103.11,103.11,103.11,103.11
CHFJPY,20080731,051500,103.11,103.11,103.10,103.10
CHFJPY,20080731,051600,103.11,103.12,103.11,103.12
CHFJPY,20080731,051700,103.11,103.11,103.11,103.11
CHFJPY,20080731,051800,103.10,103.10,103.10,103.10
CHFJPY,20080731,051900,103.10,103.10,103.09,103.10
CHFJPY,20080731,052000,103.11,103.11,103.09,103.09
CHFJPY,20080731,052100,103.10,103.10,103.09,103.10
CHFJPY,20080731,052200,103.09,103.10,103.09,103.09
CHFJPY,20080731,052300,103.10,103.10,103.09,103.10
CHFJPY,20080731,052400,103.11,103.11,103.11,103.11
CHFJPY,20080731,052500,103.10,103.12,103.10,103.11
CHFJPY,20080731,052600,103.12,103.13,103.12,103.13
CHFJPY,20080731,052700,103.14,103.14,103.11,103.11
CHFJPY,20080731,052800,103.12,103.13,103.12,103.12
CHFJPY,20080731,052900,103.12,103.13,103.12,103.13
CHFJPY,20080731,053000,103.14,103.14,103.11,103.11
CHFJPY,20080731,053100,103.12,103.13,103.11,103.11
CHFJPY,20080731,053200,103.10,103.11,103.09,103.11
CHFJPY,20080731,053300,103.12,103.12,103.11,103.12
CHFJPY,20080731,053400,103.11,103.12,103.11,103.11
CHFJPY,20080731,053500,103.11,103.11,103.10,103.11
CHFJPY,20080731,053600,103.11,103.12,103.11,103.11
CHFJPY,20080731,053700,103.10,103.10,103.09,103.09
CHFJPY,20080731,053800,103.08,103.10,103.08,103.09
CHFJPY,20080731,053900,103.08,103.10,103.06,103.10
CHFJPY,20080731,054000,103.11,103.12,103.10,103.12
CHFJPY,20080731,054100,103.11,103.12,103.11,103.11
CHFJPY,20080731,054200,103.12,103.12,103.11,103.11
CHFJPY,20080731,054300,103.12,103.12,103.10,103.10
CHFJPY,20080731,054400,103.11,103.11,103.10,103.11
CHFJPY,20080731,054500,103.10,103.11,103.10,103.11
CHFJPY,20080731,054600,103.12,103.12,103.10,103.11
CHFJPY,20080731,054700,103.12,103.13,103.12,103.13
CHFJPY,20080731,054800,103.14,103.14,103.11,103.11
CHFJPY,20080731,054900,103.12,103.14,103.12,103.13
CHFJPY,20080731,055000,103.12,103.14,103.12,103.12
CHFJPY,20080731,055100,103.13,103.14,103.13,103.14
CHFJPY,20080731,055200,103.13,103.13,103.12,103.13
CHFJPY,20080731,055300,103.14,103.14,103.12,103.12
CHFJPY,20080731,055400,103.13,103.13,103.12,103.13
CHFJPY,20080731,055500,103.14,103.14,103.13,103.14
CHFJPY,20080731,055600,103.13,103.14,103.13,103.14
CHFJPY,20080731,055700,103.13,103.14,103.13,103.14
CHFJPY,20080731,055800,103.13,103.15,103.13,103.15
CHFJPY,20080731,055900,103.14,103.14,103.14,103.14
CHFJPY,20080731,060000,103.14,103.15,103.12,103.12
CHFJPY,20080731,060100,103.13,103.13,103.13,103.13
CHFJPY,20080731,060200,103.14,103.14,103.13,103.13
CHFJPY,20080731,060300,103.14,103.14,103.14,103.14
CHFJPY,20080731,060400,103.13,103.13,103.11,103.12
CHFJPY,20080731,060500,103.13,103.13,103.11,103.11
CHFJPY,20080731,060600,103.10,103.10,103.09,103.10
CHFJPY,20080731,060700,103.11,103.11,103.10,103.10
CHFJPY,20080731,060800,103.11,103.11,103.11,103.11
CHFJPY,20080731,060900,103.10,103.10,103.09,103.09
CHFJPY,20080731,061000,103.10,103.11,103.08,103.08
CHFJPY,20080731,061100,103.09,103.09,103.08,103.08
CHFJPY,20080731,061200,103.09,103.09,103.07,103.07
CHFJPY,20080731,061300,103.08,103.08,103.07,103.07
CHFJPY,20080731,061400,103.08,103.09,103.08,103.09
CHFJPY,20080731,061500,103.08,103.09,103.08,103.09
CHFJPY,20080731,061600,103.10,103.10,103.10,103.10
CHFJPY,20080731,061700,103.11,103.11,103.10,103.11
CHFJPY,20080731,061800,103.12,103.13,103.11,103.11
CHFJPY,20080731,061900,103.12,103.12,103.10,103.11
CHFJPY,20080731,062000,103.10,103.11,103.09,103.09
CHFJPY,20080731,062100,103.10,103.10,103.09,103.09
CHFJPY,20080731,062200,103.10,103.10,103.09,103.09
CHFJPY,20080731,062300,103.10,103.11,103.09,103.09
CHFJPY,20080731,062400,103.10,103.10,103.09,103.10
CHFJPY,20080731,062500,103.11,103.11,103.11,103.11
CHFJPY,20080731,062600,103.10,103.10,103.09,103.10
CHFJPY,20080731,062700,103.10,103.10,103.10,103.10
CHFJPY,20080731,062800,103.09,103.09,103.08,103.09
CHFJPY,20080731,062900,103.08,103.08,103.06,103.06
CHFJPY,20080731,063000,103.05,103.06,103.04,103.05
CHFJPY,20080731,063100,103.06,103.06,103.05,103.06
CHFJPY,20080731,063200,103.05,103.06,103.05,103.05
CHFJPY,20080731,063300,103.04,103.06,103.04,103.05
CHFJPY,20080731,063400,103.06,103.07,103.05,103.07
CHFJPY,20080731,063500,103.06,103.07,103.06,103.07
CHFJPY,20080731,063600,103.06,103.08,103.05,103.08
CHFJPY,20080731,063700,103.07,103.07,103.07,103.07
CHFJPY,20080731,063800,103.08,103.08,103.08,103.08
CHFJPY,20080731,063900,103.08,103.08,103.06,103.07
CHFJPY,20080731,064000,103.06,103.07,103.06,103.07
CHFJPY,20080731,064100,103.07,103.07,103.07,103.07
CHFJPY,20080731,064200,103.06,103.09,103.06,103.09
CHFJPY,20080731,064300,103.10,103.10,103.08,103.08
CHFJPY,20080731,064400,103.08,103.08,103.08,103.08
CHFJPY,20080731,064500,103.09,103.09,103.08,103.09
CHFJPY,20080731,064600,103.08,103.09,103.07,103.09
CHFJPY,20080731,064700,103.08,103.08,103.07,103.08
CHFJPY,20080731,064800,103.09,103.09,103.08,103.09
CHFJPY,20080731,064900,103.09,103.09,103.09,103.09
CHFJPY,20080731,065000,103.08,103.09,103.07,103.09
CHFJPY,20080731,065100,103.10,103.10,103.07,103.08
CHFJPY,20080731,065200,103.07,103.08,103.06,103.06
CHFJPY,20080731,065300,103.05,103.06,103.05,103.05
CHFJPY,20080731,065400,103.06,103.07,103.06,103.07
CHFJPY,20080731,065500,103.06,103.08,103.06,103.08
CHFJPY,20080731,065600,103.09,103.10,103.08,103.08
CHFJPY,20080731,065700,103.07,103.09,103.07,103.08
CHFJPY,20080731,065800,103.07,103.07,103.07,103.07
CHFJPY,20080731,065900,103.06,103.06,103.06,103.06
CHFJPY,20080731,070000,103.06,103.08,103.06,103.06
CHFJPY,20080731,070100,103.06,103.06,103.06,103.06
CHFJPY,20080731,070200,103.07,103.07,103.06,103.06
CHFJPY,20080731,070300,103.06,103.06,103.06,103.06
CHFJPY,20080731,070400,103.05,103.06,103.05,103.06
CHFJPY,20080731,070500,103.05,103.06,103.05,103.06
CHFJPY,20080731,070600,103.05,103.05,103.04,103.05
CHFJPY,20080731,070700,103.06,103.06,103.06,103.06
CHFJPY,20080731,070800,103.06,103.08,103.06,103.07
CHFJPY,20080731,070900,103.08,103.08,103.06,103.06
CHFJPY,20080731,071000,103.05,103.07,103.05,103.06
CHFJPY,20080731,071100,103.07,103.08,103.07,103.08
CHFJPY,20080731,071200,103.08,103.09,103.08,103.08
CHFJPY,20080731,071300,103.07,103.08,103.07,103.08
CHFJPY,20080731,071400,103.07,103.08,103.07,103.08
CHFJPY,20080731,071500,103.07,103.07,103.06,103.06
CHFJPY,20080731,071600,103.07,103.07,103.07,103.07
CHFJPY,20080731,071700,103.08,103.08,103.06,103.06
CHFJPY,20080731,071800,103.07,103.07,103.06,103.06
CHFJPY,20080731,071900,103.05,103.06,103.04,103.06
CHFJPY,20080731,072000,103.05,103.07,103.05,103.07
CHFJPY,20080731,072100,103.08,103.08,103.07,103.08
CHFJPY,20080731,072200,103.07,103.08,103.07,103.08
CHFJPY,20080731,072300,103.09,103.09,103.08,103.08
CHFJPY,20080731,072400,103.08,103.08,103.07,103.07
CHFJPY,20080731,072500,103.07,103.07,103.07,103.07
CHFJPY,20080731,072600,103.06,103.06,103.05,103.06
CHFJPY,20080731,072700,103.07,103.07,103.06,103.06
CHFJPY,20080731,072800,103.07,103.07,103.06,103.07
CHFJPY,20080731,072900,103.06,103.06,103.06,103.06
CHFJPY,20080731,073000,103.07,103.08,103.07,103.08
CHFJPY,20080731,073100,103.09,103.09,103.07,103.08
CHFJPY,20080731,073200,103.08,103.08,103.08,103.08
CHFJPY,20080731,073300,103.07,103.07,103.06,103.06
CHFJPY,20080731,073400,103.07,103.07,103.06,103.06
CHFJPY,20080731,073500,103.07,103.07,103.07,103.07
CHFJPY,20080731,073600,103.08,103.08,103.06,103.06
CHFJPY,20080731,073700,103.07,103.08,103.07,103.08
CHFJPY,20080731,073800,103.07,103.08,103.07,103.08
CHFJPY,20080731,073900,103.07,103.08,103.07,103.08
CHFJPY,20080731,074000,103.09,103.09,103.08,103.08
CHFJPY,20080731,074100,103.07,103.08,103.07,103.08
CHFJPY,20080731,074200,103.08,103.08,103.08,103.08
CHFJPY,20080731,074300,103.09,103.09,103.08,103.09
CHFJPY,20080731,074400,103.10,103.10,103.09,103.10
CHFJPY,20080731,074500,103.09,103.09,103.09,103.09
CHFJPY,20080731,074600,103.10,103.10,103.07,103.09
CHFJPY,20080731,074700,103.10,103.10,103.09,103.09
CHFJPY,20080731,074800,103.10,103.10,103.09,103.09
CHFJPY,20080731,074900,103.09,103.09,103.09,103.09
CHFJPY,20080731,075000,103.10,103.10,103.10,103.10
CHFJPY,20080731,075100,103.09,103.10,103.09,103.10
CHFJPY,20080731,075200,103.09,103.11,103.09,103.11
CHFJPY,20080731,075300,103.12,103.12,103.11,103.11
CHFJPY,20080731,075400,103.12,103.13,103.11,103.12
CHFJPY,20080731,075500,103.11,103.12,103.11,103.11
CHFJPY,20080731,075600,103.10,103.11,103.09,103.09
CHFJPY,20080731,075700,103.08,103.10,103.08,103.10
CHFJPY,20080731,075800,103.11,103.13,103.11,103.13
CHFJPY,20080731,075900,103.12,103.12,103.12,103.12
CHFJPY,20080731,080000,103.13,103.15,103.13,103.15
CHFJPY,20080731,080100,103.14,103.14,103.11,103.11
CHFJPY,20080731,080200,103.12,103.13,103.12,103.13
CHFJPY,20080731,080300,103.11,103.12,103.10,103.10
CHFJPY,20080731,080400,103.09,103.10,103.09,103.09
CHFJPY,20080731,080500,103.10,103.10,103.09,103.09
CHFJPY,20080731,080600,103.10,103.11,103.10,103.11
CHFJPY,20080731,080700,103.10,103.10,103.06,103.07
CHFJPY,20080731,080800,103.06,103.06,103.06,103.06
CHFJPY,20080731,080900,103.06,103.07,103.05,103.05
CHFJPY,20080731,081000,103.06,103.11,103.06,103.11
CHFJPY,20080731,081100,103.12,103.13,103.12,103.12
CHFJPY,20080731,081200,103.11,103.11,103.08,103.09
CHFJPY,20080731,081300,103.08,103.08,103.04,103.06
CHFJPY,20080731,081400,103.07,103.09,103.06,103.06
CHFJPY,20080731,081500,103.04,103.07,103.04,103.07
CHFJPY,20080731,081600,103.06,103.07,103.06,103.07
CHFJPY,20080731,081700,103.06,103.07,103.06,103.06
CHFJPY,20080731,081800,103.05,103.06,103.05,103.06
CHFJPY,20080731,081900,103.07,103.08,103.07,103.07
CHFJPY,20080731,082000,103.08,103.08,103.06,103.06
CHFJPY,20080731,082100,103.05,103.06,103.05,103.06
CHFJPY,20080731,082200,103.05,103.06,103.05,103.06
CHFJPY,20080731,082300,103.07,103.08,103.07,103.08
CHFJPY,20080731,082400,103.07,103.09,103.07,103.09
CHFJPY,20080731,082500,103.08,103.09,103.08,103.09
CHFJPY,20080731,082600,103.08,103.10,103.08,103.10
CHFJPY,20080731,082700,103.11,103.11,103.09,103.09
CHFJPY,20080731,082800,103.10,103.11,103.09,103.09
CHFJPY,20080731,082900,103.10,103.10,103.07,103.09
CHFJPY,20080731,083000,103.10,103.10,103.08,103.09
CHFJPY,20080731,083100,103.08,103.11,103.08,103.11
CHFJPY,20080731,083200,103.10,103.11,103.10,103.11
CHFJPY,20080731,083300,103.10,103.10,103.08,103.08
CHFJPY,20080731,083400,103.07,103.09,103.07,103.09
CHFJPY,20080731,083500,103.08,103.10,103.08,103.09
CHFJPY,20080731,083600,103.08,103.08,103.06,103.07
CHFJPY,20080731,083700,103.06,103.08,103.06,103.08
CHFJPY,20080731,083800,103.07,103.07,103.06,103.06
CHFJPY,20080731,083900,103.07,103.13,103.07,103.13
CHFJPY,20080731,084000,103.14,103.15,103.12,103.13
CHFJPY,20080731,084100,103.14,103.15,103.13,103.13
CHFJPY,20080731,084200,103.14,103.16,103.14,103.15
CHFJPY,20080731,084300,103.14,103.15,103.14,103.15
CHFJPY,20080731,084400,103.16,103.17,103.15,103.16
CHFJPY,20080731,084500,103.17,103.19,103.14,103.18
CHFJPY,20080731,084600,103.17,103.22,103.17,103.22
CHFJPY,20080731,084700,103.23,103.23,103.21,103.21
CHFJPY,20080731,084800,103.20,103.20,103.20,103.20
CHFJPY,20080731,084900,103.20,103.20,103.16,103.17
CHFJPY,20080731,085000,103.18,103.18,103.17,103.18
CHFJPY,20080731,085100,103.17,103.20,103.17,103.20
CHFJPY,20080731,085200,103.21,103.22,103.20,103.22
CHFJPY,20080731,085300,103.21,103.21,103.19,103.21
CHFJPY,20080731,085400,103.22,103.22,103.19,103.20
CHFJPY,20080731,085500,103.19,103.20,103.19,103.20
CHFJPY,20080731,085600,103.19,103.20,103.19,103.20
CHFJPY,20080731,085700,103.19,103.19,103.18,103.19
CHFJPY,20080731,085800,103.18,103.20,103.18,103.20
CHFJPY,20080731,085900,103.19,103.19,103.17,103.17
CHFJPY,20080731,090000,103.16,103.16,103.12,103.16
CHFJPY,20080731,090100,103.17,103.18,103.16,103.17
CHFJPY,20080731,090200,103.18,103.19,103.17,103.17
CHFJPY,20080731,090300,103.18,103.19,103.18,103.18
CHFJPY,20080731,090400,103.19,103.20,103.18,103.20
CHFJPY,20080731,090500,103.19,103.21,103.19,103.19
CHFJPY,20080731,090600,103.18,103.20,103.17,103.19
CHFJPY,20080731,090700,103.18,103.19,103.18,103.18
CHFJPY,20080731,090800,103.17,103.18,103.17,103.17
CHFJPY,20080731,090900,103.18,103.19,103.18,103.18
CHFJPY,20080731,091000,103.18,103.19,103.18,103.19
CHFJPY,20080731,091100,103.18,103.21,103.18,103.20
CHFJPY,20080731,091200,103.19,103.19,103.18,103.18
CHFJPY,20080731,091300,103.19,103.20,103.19,103.20
CHFJPY,20080731,091400,103.21,103.22,103.20,103.21
CHFJPY,20080731,091500,103.22,103.22,103.19,103.19
CHFJPY,20080731,091600,103.20,103.24,103.20,103.24
CHFJPY,20080731,091700,103.25,103.28,103.25,103.25
CHFJPY,20080731,091800,103.26,103.26,103.23,103.23
CHFJPY,20080731,091900,103.24,103.25,103.24,103.24
CHFJPY,20080731,092000,103.25,103.25,103.24,103.24
CHFJPY,20080731,092100,103.23,103.25,103.22,103.22
CHFJPY,20080731,092200,103.21,103.22,103.20,103.22
CHFJPY,20080731,092300,103.23,103.24,103.23,103.24
CHFJPY,20080731,092400,103.23,103.24,103.23,103.23
CHFJPY,20080731,092500,103.22,103.25,103.22,103.25
CHFJPY,20080731,092600,103.24,103.25,103.24,103.24
CHFJPY,20080731,092700,103.25,103.25,103.22,103.22
CHFJPY,20080731,092800,103.23,103.25,103.22,103.25
CHFJPY,20080731,092900,103.26,103.26,103.21,103.21
CHFJPY,20080731,093000,103.22,103.22,103.22,103.22
CHFJPY,20080731,093100,103.22,103.22,103.21,103.22
CHFJPY,20080731,093200,103.21,103.24,103.21,103.22
CHFJPY,20080731,093300,103.23,103.23,103.22,103.23
CHFJPY,20080731,093400,103.24,103.24,103.23,103.23
CHFJPY,20080731,093500,103.24,103.24,103.24,103.24
CHFJPY,20080731,093600,103.24,103.26,103.24,103.25
CHFJPY,20080731,093700,103.26,103.26,103.24,103.24
CHFJPY,20080731,093800,103.25,103.25,103.24,103.24
CHFJPY,20080731,093900,103.25,103.26,103.25,103.26
CHFJPY,20080731,094000,103.25,103.25,103.23,103.24
CHFJPY,20080731,094100,103.25,103.26,103.25,103.26
CHFJPY,20080731,094200,103.27,103.28,103.25,103.25
CHFJPY,20080731,094300,103.26,103.28,103.26,103.28
CHFJPY,20080731,094400,103.27,103.30,103.27,103.29
CHFJPY,20080731,094500,103.28,103.30,103.28,103.30
CHFJPY,20080731,094600,103.29,103.31,103.29,103.30
CHFJPY,20080731,094700,103.31,103.31,103.30,103.30
CHFJPY,20080731,094800,103.31,103.32,103.30,103.30
CHFJPY,20080731,094900,103.29,103.30,103.29,103.30
CHFJPY,20080731,095000,103.31,103.31,103.30,103.30
CHFJPY,20080731,095100,103.29,103.33,103.28,103.31
CHFJPY,20080731,095200,103.30,103.34,103.30,103.34
CHFJPY,20080731,095300,103.35,103.36,103.32,103.32
CHFJPY,20080731,095400,103.31,103.31,103.29,103.29
CHFJPY,20080731,095500,103.30,103.30,103.28,103.28
CHFJPY,20080731,095600,103.29,103.30,103.28,103.28
CHFJPY,20080731,095700,103.27,103.28,103.27,103.28
CHFJPY,20080731,095800,103.28,103.28,103.26,103.26
CHFJPY,20080731,095900,103.27,103.28,103.27,103.27
CHFJPY,20080731,100000,103.28,103.28,103.26,103.27
CHFJPY,20080731,100100,103.28,103.28,103.26,103.27
CHFJPY,20080731,100200,103.26,103.27,103.26,103.27
CHFJPY,20080731,100300,103.26,103.26,103.25,103.26
CHFJPY,20080731,100400,103.25,103.26,103.25,103.25
CHFJPY,20080731,100500,103.26,103.27,103.26,103.26
CHFJPY,20080731,100600,103.27,103.27,103.26,103.27
CHFJPY,20080731,100700,103.26,103.29,103.26,103.28
CHFJPY,20080731,100800,103.29,103.31,103.28,103.28
CHFJPY,20080731,100900,103.29,103.30,103.28,103.28
CHFJPY,20080731,101000,103.29,103.29,103.29,103.29
CHFJPY,20080731,101100,103.28,103.28,103.28,103.28
CHFJPY,20080731,101200,103.29,103.29,103.27,103.27
CHFJPY,20080731,101300,103.26,103.28,103.26,103.28
CHFJPY,20080731,101400,103.28,103.28,103.26,103.26
CHFJPY,20080731,101500,103.26,103.26,103.25,103.25
CHFJPY,20080731,101600,103.26,103.26,103.25,103.25
CHFJPY,20080731,101700,103.26,103.26,103.25,103.25
CHFJPY,20080731,101800,103.26,103.26,103.25,103.25
CHFJPY,20080731,101900,103.24,103.25,103.24,103.24
CHFJPY,20080731,102000,103.23,103.24,103.23,103.23
CHFJPY,20080731,102100,103.24,103.25,103.24,103.25
CHFJPY,20080731,102200,103.26,103.26,103.25,103.25
CHFJPY,20080731,102300,103.24,103.26,103.24,103.25
CHFJPY,20080731,102400,103.26,103.26,103.25,103.25
CHFJPY,20080731,102500,103.26,103.27,103.25,103.26
CHFJPY,20080731,102600,103.27,103.27,103.26,103.26
CHFJPY,20080731,102700,103.25,103.26,103.25,103.26
CHFJPY,20080731,102800,103.27,103.28,103.26,103.27
CHFJPY,20080731,102900,103.26,103.28,103.26,103.26
CHFJPY,20080731,103000,103.27,103.28,103.26,103.27
CHFJPY,20080731,103100,103.28,103.28,103.26,103.27
CHFJPY,20080731,103200,103.26,103.29,103.26,103.29
CHFJPY,20080731,103300,103.30,103.33,103.30,103.32
CHFJPY,20080731,103400,103.31,103.31,103.31,103.31
CHFJPY,20080731,103500,103.30,103.30,103.29,103.30
CHFJPY,20080731,103600,103.29,103.30,103.29,103.30
CHFJPY,20080731,103700,103.31,103.32,103.30,103.31
CHFJPY,20080731,103800,103.32,103.32,103.31,103.32
CHFJPY,20080731,103900,103.33,103.34,103.32,103.32
CHFJPY,20080731,104000,103.31,103.33,103.31,103.31
CHFJPY,20080731,104100,103.32,103.32,103.30,103.30
CHFJPY,20080731,104200,103.31,103.31,103.30,103.31
CHFJPY,20080731,104300,103.32,103.32,103.31,103.31
CHFJPY,20080731,104400,103.30,103.31,103.30,103.31
CHFJPY,20080731,104500,103.30,103.31,103.30,103.30
CHFJPY,20080731,104600,103.31,103.31,103.31,103.31
CHFJPY,20080731,104700,103.31,103.31,103.31,103.31
CHFJPY,20080731,104800,103.30,103.32,103.30,103.31
CHFJPY,20080731,104900,103.30,103.31,103.30,103.30
CHFJPY,20080731,105000,103.31,103.32,103.31,103.32
CHFJPY,20080731,105100,103.31,103.31,103.31,103.31
CHFJPY,20080731,105200,103.30,103.33,103.30,103.33
CHFJPY,20080731,105300,103.32,103.32,103.31,103.32
CHFJPY,20080731,105400,103.32,103.32,103.32,103.32
CHFJPY,20080731,105500,103.31,103.32,103.31,103.32
CHFJPY,20080731,105600,103.33,103.33,103.32,103.32
CHFJPY,20080731,105700,103.31,103.32,103.29,103.31
CHFJPY,20080731,105800,103.32,103.32,103.30,103.31
CHFJPY,20080731,105900,103.30,103.30,103.29,103.30
CHFJPY,20080731,110000,103.31,103.32,103.31,103.31
CHFJPY,20080731,110100,103.32,103.32,103.30,103.30
CHFJPY,20080731,110200,103.29,103.30,103.29,103.29
CHFJPY,20080731,110300,103.31,103.31,103.28,103.28
CHFJPY,20080731,110400,103.29,103.29,103.28,103.28
CHFJPY,20080731,110500,103.27,103.27,103.27,103.27
CHFJPY,20080731,110600,103.28,103.28,103.27,103.27
CHFJPY,20080731,110700,103.26,103.26,103.25,103.26
CHFJPY,20080731,110800,103.27,103.27,103.25,103.26
CHFJPY,20080731,110900,103.27,103.27,103.25,103.26
CHFJPY,20080731,111000,103.27,103.28,103.27,103.28
CHFJPY,20080731,111100,103.27,103.29,103.27,103.27
CHFJPY,20080731,111200,103.26,103.27,103.25,103.26
CHFJPY,20080731,111300,103.25,103.26,103.24,103.26
CHFJPY,20080731,111400,103.25,103.26,103.25,103.26
CHFJPY,20080731,111500,103.25,103.27,103.25,103.26
CHFJPY,20080731,111600,103.27,103.28,103.26,103.26
CHFJPY,20080731,111700,103.25,103.27,103.25,103.26
CHFJPY,20080731,111800,103.27,103.28,103.26,103.27
CHFJPY,20080731,111900,103.26,103.29,103.26,103.28
CHFJPY,20080731,112000,103.29,103.31,103.28,103.28
CHFJPY,20080731,112100,103.29,103.29,103.27,103.28
CHFJPY,20080731,112200,103.29,103.30,103.28,103.28
CHFJPY,20080731,112300,103.28,103.28,103.26,103.27
CHFJPY,20080731,112400,103.26,103.29,103.26,103.29
CHFJPY,20080731,112500,103.30,103.30,103.29,103.29
CHFJPY,20080731,112600,103.28,103.30,103.28,103.30
CHFJPY,20080731,112700,103.29,103.30,103.29,103.30
CHFJPY,20080731,112800,103.29,103.29,103.29,103.29
CHFJPY,20080731,112900,103.28,103.29,103.28,103.28
CHFJPY,20080731,113000,103.29,103.29,103.26,103.27
CHFJPY,20080731,113100,103.26,103.26,103.25,103.26
CHFJPY,20080731,113200,103.27,103.28,103.27,103.28
CHFJPY,20080731,113300,103.27,103.28,103.27,103.27
CHFJPY,20080731,113400,103.28,103.28,103.26,103.26
CHFJPY,20080731,113500,103.27,103.28,103.27,103.28
CHFJPY,20080731,113600,103.27,103.30,103.27,103.30
CHFJPY,20080731,113700,103.31,103.31,103.29,103.29
CHFJPY,20080731,113800,103.30,103.31,103.29,103.30
CHFJPY,20080731,113900,103.31,103.31,103.30,103.31
CHFJPY,20080731,114000,103.32,103.32,103.31,103.31
CHFJPY,20080731,114100,103.30,103.30,103.30,103.30
CHFJPY,20080731,114200,103.31,103.31,103.30,103.30
CHFJPY,20080731,114300,103.29,103.29,103.28,103.29
CHFJPY,20080731,114400,103.28,103.28,103.27,103.28
CHFJPY,20080731,114500,103.29,103.30,103.28,103.30
CHFJPY,20080731,114600,103.29,103.29,103.29,103.29
CHFJPY,20080731,114700,103.30,103.31,103.30,103.30
CHFJPY,20080731,114800,103.30,103.31,103.30,103.31
CHFJPY,20080731,114900,103.32,103.32,103.29,103.29
CHFJPY,20080731,115000,103.30,103.31,103.30,103.31
CHFJPY,20080731,115100,103.32,103.32,103.30,103.30
CHFJPY,20080731,115200,103.31,103.31,103.30,103.30
CHFJPY,20080731,115300,103.29,103.31,103.29,103.31
CHFJPY,20080731,115400,103.32,103.32,103.31,103.31
CHFJPY,20080731,115500,103.32,103.32,103.29,103.29
CHFJPY,20080731,115600,103.30,103.31,103.30,103.31
CHFJPY,20080731,115700,103.30,103.31,103.30,103.31
CHFJPY,20080731,115800,103.31,103.32,103.31,103.32
CHFJPY,20080731,115900,103.33,103.33,103.32,103.33
CHFJPY,20080731,120000,103.32,103.34,103.32,103.34
CHFJPY,20080731,120100,103.35,103.35,103.33,103.34
CHFJPY,20080731,120200,103.35,103.36,103.34,103.34
CHFJPY,20080731,120300,103.35,103.36,103.35,103.35
CHFJPY,20080731,120400,103.34,103.35,103.34,103.34
CHFJPY,20080731,120500,103.33,103.34,103.33,103.33
CHFJPY,20080731,120600,103.34,103.34,103.33,103.34
CHFJPY,20080731,120700,103.36,103.36,103.36,103.36
CHFJPY,20080731,120800,103.35,103.35,103.34,103.35
CHFJPY,20080731,120900,103.34,103.35,103.32,103.32
CHFJPY,20080731,121000,103.31,103.31,103.30,103.30
CHFJPY,20080731,121100,103.29,103.31,103.29,103.31
CHFJPY,20080731,121200,103.32,103.33,103.31,103.32
CHFJPY,20080731,121300,103.32,103.32,103.32,103.32
CHFJPY,20080731,121400,103.33,103.33,103.32,103.33
CHFJPY,20080731,121500,103.32,103.33,103.32,103.33
CHFJPY,20080731,121600,103.34,103.35,103.32,103.33
CHFJPY,20080731,121700,103.34,103.34,103.33,103.33
CHFJPY,20080731,121800,103.34,103.35,103.33,103.35
CHFJPY,20080731,121900,103.34,103.34,103.31,103.31
CHFJPY,20080731,122000,103.32,103.32,103.30,103.31
CHFJPY,20080731,122100,103.30,103.31,103.30,103.31
CHFJPY,20080731,122200,103.30,103.30,103.29,103.30
CHFJPY,20080731,122300,103.29,103.31,103.29,103.30
CHFJPY,20080731,122400,103.31,103.33,103.30,103.32
CHFJPY,20080731,122500,103.33,103.33,103.31,103.32
CHFJPY,20080731,122600,103.31,103.32,103.31,103.31
CHFJPY,20080731,122700,103.32,103.33,103.32,103.33
CHFJPY,20080731,122800,103.32,103.32,103.31,103.32
CHFJPY,20080731,122900,103.33,103.33,103.32,103.32
CHFJPY,20080731,123000,103.31,103.32,103.31,103.32
CHFJPY,20080731,123100,103.31,103.32,103.30,103.30
CHFJPY,20080731,123200,103.29,103.30,103.29,103.29
CHFJPY,20080731,123300,103.28,103.29,103.27,103.27
CHFJPY,20080731,123400,103.28,103.28,103.27,103.27
CHFJPY,20080731,123500,103.28,103.28,103.27,103.28
CHFJPY,20080731,123600,103.28,103.28,103.26,103.26
CHFJPY,20080731,123700,103.27,103.27,103.26,103.26
CHFJPY,20080731,123800,103.27,103.28,103.27,103.28
CHFJPY,20080731,123900,103.29,103.29,103.28,103.29
CHFJPY,20080731,124000,103.28,103.29,103.27,103.27
CHFJPY,20080731,124100,103.26,103.28,103.26,103.28
CHFJPY,20080731,124200,103.29,103.29,103.28,103.29
CHFJPY,20080731,124300,103.28,103.30,103.27,103.27
CHFJPY,20080731,124400,103.28,103.28,103.28,103.28
CHFJPY,20080731,124500,103.27,103.28,103.27,103.27
CHFJPY,20080731,124600,103.28,103.28,103.27,103.27
CHFJPY,20080731,124700,103.28,103.28,103.27,103.28
CHFJPY,20080731,124800,103.27,103.28,103.27,103.27
CHFJPY,20080731,124900,103.28,103.29,103.28,103.29
CHFJPY,20080731,125000,103.28,103.28,103.27,103.28
CHFJPY,20080731,125100,103.27,103.27,103.26,103.26
CHFJPY,20080731,125200,103.27,103.27,103.26,103.27
CHFJPY,20080731,125300,103.28,103.28,103.26,103.28
CHFJPY,20080731,125400,103.27,103.27,103.25,103.26
CHFJPY,20080731,125500,103.25,103.27,103.25,103.26
CHFJPY,20080731,125600,103.27,103.28,103.26,103.28
CHFJPY,20080731,125700,103.28,103.29,103.28,103.29
CHFJPY,20080731,125800,103.28,103.29,103.27,103.28
CHFJPY,20080731,125900,103.29,103.29,103.26,103.27
CHFJPY,20080731,130000,103.28,103.29,103.27,103.28
CHFJPY,20080731,130100,103.29,103.30,103.29,103.29
CHFJPY,20080731,130200,103.28,103.30,103.28,103.28
CHFJPY,20080731,130300,103.29,103.29,103.27,103.27
CHFJPY,20080731,130400,103.26,103.26,103.24,103.24
CHFJPY,20080731,130500,103.25,103.25,103.23,103.23
CHFJPY,20080731,130600,103.24,103.24,103.23,103.23
CHFJPY,20080731,130700,103.24,103.24,103.20,103.22
CHFJPY,20080731,130800,103.23,103.25,103.23,103.25
CHFJPY,20080731,130900,103.24,103.24,103.22,103.22
CHFJPY,20080731,131000,103.23,103.26,103.23,103.25
CHFJPY,20080731,131100,103.24,103.24,103.23,103.23
CHFJPY,20080731,131200,103.24,103.26,103.24,103.25
CHFJPY,20080731,131300,103.26,103.26,103.24,103.24
CHFJPY,20080731,131400,103.23,103.24,103.23,103.24
CHFJPY,20080731,131500,103.23,103.24,103.21,103.22
CHFJPY,20080731,131600,103.23,103.23,103.22,103.22
CHFJPY,20080731,131700,103.21,103.23,103.20,103.20
CHFJPY,20080731,131800,103.21,103.23,103.20,103.22
CHFJPY,20080731,131900,103.21,103.25,103.21,103.25
CHFJPY,20080731,132000,103.26,103.26,103.25,103.25
CHFJPY,20080731,132100,103.24,103.24,103.23,103.23
CHFJPY,20080731,132200,103.24,103.27,103.24,103.26
CHFJPY,20080731,132300,103.25,103.25,103.23,103.25
CHFJPY,20080731,132400,103.26,103.29,103.26,103.29
CHFJPY,20080731,132500,103.28,103.29,103.27,103.28
CHFJPY,20080731,132600,103.27,103.27,103.27,103.27
CHFJPY,20080731,132700,103.26,103.26,103.25,103.25
CHFJPY,20080731,132800,103.24,103.24,103.23,103.23
CHFJPY,20080731,132900,103.22,103.25,103.22,103.23
CHFJPY,20080731,133000,103.24,103.25,103.23,103.25
CHFJPY,20080731,133100,103.24,103.26,103.24,103.24
CHFJPY,20080731,133200,103.25,103.25,103.23,103.24
CHFJPY,20080731,133300,103.23,103.25,103.23,103.23
CHFJPY,20080731,133400,103.24,103.25,103.24,103.25
CHFJPY,20080731,133500,103.24,103.24,103.24,103.24
CHFJPY,20080731,133600,103.24,103.25,103.24,103.24
CHFJPY,20080731,133700,103.25,103.25,103.25,103.25
CHFJPY,20080731,133800,103.26,103.26,103.25,103.25
CHFJPY,20080731,133900,103.26,103.27,103.26,103.26
CHFJPY,20080731,134000,103.27,103.28,103.26,103.26
CHFJPY,20080731,134100,103.27,103.27,103.26,103.26
CHFJPY,20080731,134200,103.27,103.27,103.26,103.26
CHFJPY,20080731,134300,103.25,103.26,103.25,103.25
CHFJPY,20080731,134400,103.26,103.27,103.25,103.26
CHFJPY,20080731,134500,103.25,103.26,103.25,103.26
CHFJPY,20080731,134600,103.25,103.26,103.25,103.26
CHFJPY,20080731,134700,103.25,103.26,103.25,103.26
CHFJPY,20080731,134800,103.27,103.28,103.26,103.26
CHFJPY,20080731,134900,103.27,103.27,103.24,103.24
CHFJPY,20080731,135000,103.23,103.25,103.23,103.25
CHFJPY,20080731,135100,103.24,103.24,103.24,103.24
CHFJPY,20080731,135200,103.24,103.26,103.24,103.26
CHFJPY,20080731,135300,103.27,103.28,103.26,103.26
CHFJPY,20080731,135400,103.26,103.26,103.26,103.26
CHFJPY,20080731,135500,103.27,103.27,103.27,103.27
CHFJPY,20080731,135600,103.26,103.26,103.25,103.26
CHFJPY,20080731,135700,103.27,103.27,103.26,103.26
CHFJPY,20080731,135800,103.27,103.28,103.27,103.28
CHFJPY,20080731,135900,103.29,103.29,103.28,103.28
CHFJPY,20080731,140000,103.29,103.29,103.28,103.28
CHFJPY,20080731,140100,103.29,103.31,103.29,103.30
CHFJPY,20080731,140200,103.29,103.29,103.26,103.27
CHFJPY,20080731,140300,103.26,103.26,103.25,103.25
CHFJPY,20080731,140400,103.24,103.24,103.24,103.24
CHFJPY,20080731,140500,103.23,103.24,103.23,103.24
CHFJPY,20080731,140600,103.25,103.28,103.25,103.28
CHFJPY,20080731,140700,103.27,103.27,103.26,103.26
CHFJPY,20080731,140800,103.27,103.28,103.26,103.28
CHFJPY,20080731,140900,103.29,103.31,103.29,103.31
CHFJPY,20080731,141000,103.32,103.32,103.31,103.31
CHFJPY,20080731,141100,103.32,103.33,103.32,103.33
CHFJPY,20080731,141200,103.32,103.33,103.30,103.32
CHFJPY,20080731,141300,103.33,103.33,103.30,103.30
CHFJPY,20080731,141400,103.31,103.33,103.31,103.33
CHFJPY,20080731,141500,103.32,103.32,103.31,103.31
CHFJPY,20080731,141600,103.32,103.33,103.31,103.31
CHFJPY,20080731,141700,103.32,103.33,103.31,103.33
CHFJPY,20080731,141800,103.34,103.34,103.33,103.34
CHFJPY,20080731,141900,103.35,103.35,103.32,103.32
CHFJPY,20080731,142000,103.31,103.32,103.30,103.32
CHFJPY,20080731,142100,103.33,103.34,103.32,103.33
CHFJPY,20080731,142200,103.32,103.33,103.32,103.32
CHFJPY,20080731,142300,103.33,103.34,103.33,103.34
CHFJPY,20080731,142400,103.33,103.37,103.33,103.37
CHFJPY,20080731,142500,103.38,103.38,103.37,103.38
CHFJPY,20080731,142600,103.37,103.37,103.35,103.35
CHFJPY,20080731,142700,103.36,103.36,103.35,103.36
CHFJPY,20080731,142800,103.35,103.36,103.35,103.36
CHFJPY,20080731,142900,103.35,103.36,103.34,103.36
CHFJPY,20080731,143000,103.34,103.37,103.33,103.33
CHFJPY,20080731,143100,103.34,103.34,103.32,103.34
CHFJPY,20080731,143200,103.35,103.35,103.30,103.32
CHFJPY,20080731,143300,103.31,103.33,103.26,103.29
CHFJPY,20080731,143400,103.30,103.30,103.28,103.28
CHFJPY,20080731,143500,103.27,103.28,103.25,103.25
CHFJPY,20080731,143600,103.26,103.28,103.25,103.28
CHFJPY,20080731,143700,103.29,103.33,103.29,103.31
CHFJPY,20080731,143800,103.30,103.31,103.27,103.28
CHFJPY,20080731,143900,103.29,103.32,103.26,103.26
CHFJPY,20080731,144000,103.27,103.29,103.24,103.24
CHFJPY,20080731,144100,103.25,103.30,103.25,103.28
CHFJPY,20080731,144200,103.29,103.31,103.28,103.28
CHFJPY,20080731,144300,103.29,103.34,103.29,103.31
CHFJPY,20080731,144400,103.32,103.32,103.29,103.29
CHFJPY,20080731,144500,103.30,103.30,103.27,103.28
CHFJPY,20080731,144600,103.29,103.32,103.29,103.30
CHFJPY,20080731,144700,103.29,103.29,103.27,103.29
CHFJPY,20080731,144800,103.30,103.31,103.29,103.30
CHFJPY,20080731,144900,103.29,103.29,103.25,103.25
CHFJPY,20080731,145000,103.27,103.31,103.27,103.30
CHFJPY,20080731,145100,103.31,103.32,103.30,103.32
CHFJPY,20080731,145200,103.31,103.32,103.31,103.31
CHFJPY,20080731,145300,103.30,103.32,103.30,103.32
CHFJPY,20080731,145400,103.31,103.34,103.31,103.34
CHFJPY,20080731,145500,103.35,103.35,103.33,103.34
CHFJPY,20080731,145600,103.35,103.35,103.32,103.33
CHFJPY,20080731,145700,103.32,103.32,103.30,103.30
CHFJPY,20080731,145800,103.31,103.32,103.30,103.31
CHFJPY,20080731,145900,103.30,103.31,103.30,103.30
CHFJPY,20080731,150000,103.31,103.34,103.30,103.34
CHFJPY,20080731,150100,103.33,103.37,103.33,103.36
CHFJPY,20080731,150200,103.37,103.40,103.37,103.37
CHFJPY,20080731,150300,103.38,103.38,103.36,103.36
CHFJPY,20080731,150400,103.35,103.36,103.34,103.35
CHFJPY,20080731,150500,103.36,103.36,103.34,103.34
CHFJPY,20080731,150600,103.33,103.38,103.33,103.38
CHFJPY,20080731,150700,103.37,103.38,103.36,103.37
CHFJPY,20080731,150800,103.38,103.39,103.37,103.39
CHFJPY,20080731,150900,103.38,103.38,103.36,103.36
CHFJPY,20080731,151000,103.37,103.37,103.32,103.33
CHFJPY,20080731,151100,103.34,103.35,103.34,103.35
CHFJPY,20080731,151200,103.34,103.35,103.34,103.34
CHFJPY,20080731,151300,103.33,103.35,103.33,103.35
CHFJPY,20080731,151400,103.34,103.35,103.34,103.35
CHFJPY,20080731,151500,103.34,103.38,103.34,103.36
CHFJPY,20080731,151600,103.35,103.37,103.35,103.37
CHFJPY,20080731,151700,103.38,103.38,103.37,103.37
CHFJPY,20080731,151800,103.38,103.38,103.35,103.36
CHFJPY,20080731,151900,103.35,103.36,103.34,103.34
CHFJPY,20080731,152000,103.35,103.36,103.34,103.36
CHFJPY,20080731,152100,103.35,103.35,103.33,103.34
CHFJPY,20080731,152200,103.33,103.34,103.33,103.34
CHFJPY,20080731,152300,103.33,103.34,103.32,103.33
CHFJPY,20080731,152400,103.34,103.36,103.34,103.35
CHFJPY,20080731,152500,103.34,103.34,103.34,103.34
CHFJPY,20080731,152600,103.35,103.35,103.33,103.34
CHFJPY,20080731,152700,103.35,103.35,103.33,103.34
CHFJPY,20080731,152800,103.35,103.35,103.34,103.35
CHFJPY,20080731,152900,103.34,103.35,103.33,103.33
CHFJPY,20080731,153000,103.34,103.35,103.34,103.35
CHFJPY,20080731,153100,103.34,103.35,103.33,103.33
CHFJPY,20080731,153200,103.32,103.34,103.32,103.32
CHFJPY,20080731,153300,103.31,103.34,103.31,103.33
CHFJPY,20080731,153400,103.34,103.35,103.34,103.35
CHFJPY,20080731,153500,103.34,103.34,103.25,103.25
CHFJPY,20080731,153600,103.22,103.25,103.22,103.25
CHFJPY,20080731,153700,103.24,103.25,103.23,103.23
CHFJPY,20080731,153800,103.24,103.24,103.22,103.23
CHFJPY,20080731,153900,103.24,103.24,103.22,103.22
CHFJPY,20080731,154000,103.20,103.22,103.20,103.21
CHFJPY,20080731,154100,103.20,103.22,103.20,103.22
CHFJPY,20080731,154200,103.21,103.22,103.20,103.22
CHFJPY,20080731,154300,103.23,103.24,103.21,103.24
CHFJPY,20080731,154400,103.25,103.25,103.22,103.25
CHFJPY,20080731,154500,103.24,103.26,103.22,103.22
CHFJPY,20080731,154600,103.23,103.24,103.20,103.20
CHFJPY,20080731,154700,103.21,103.23,103.19,103.22
CHFJPY,20080731,154800,103.23,103.23,103.21,103.21
CHFJPY,20080731,154900,103.22,103.22,103.19,103.19
CHFJPY,20080731,155000,103.20,103.20,103.19,103.20
CHFJPY,20080731,155100,103.21,103.22,103.21,103.22
CHFJPY,20080731,155200,103.21,103.22,103.20,103.22
CHFJPY,20080731,155300,103.21,103.21,103.19,103.20
CHFJPY,20080731,155400,103.22,103.22,103.20,103.21
CHFJPY,20080731,155500,103.22,103.24,103.19,103.20
CHFJPY,20080731,155600,103.21,103.24,103.21,103.23
CHFJPY,20080731,155700,103.22,103.24,103.21,103.21
CHFJPY,20080731,155800,103.20,103.23,103.20,103.23
CHFJPY,20080731,155900,103.22,103.23,103.21,103.23
CHFJPY,20080731,160000,103.24,103.24,103.21,103.21
CHFJPY,20080731,160100,103.22,103.22,103.19,103.19
CHFJPY,20080731,160200,103.20,103.20,103.17,103.17
CHFJPY,20080731,160300,103.16,103.18,103.16,103.18
CHFJPY,20080731,160400,103.19,103.19,103.15,103.18
CHFJPY,20080731,160500,103.17,103.17,103.15,103.16
CHFJPY,20080731,160600,103.17,103.18,103.16,103.17
CHFJPY,20080731,160700,103.16,103.17,103.12,103.13
CHFJPY,20080731,160800,103.14,103.17,103.13,103.15
CHFJPY,20080731,160900,103.14,103.16,103.14,103.14
CHFJPY,20080731,161000,103.13,103.14,103.13,103.14
CHFJPY,20080731,161100,103.15,103.16,103.14,103.14
CHFJPY,20080731,161200,103.15,103.15,103.13,103.13
CHFJPY,20080731,161300,103.14,103.14,103.13,103.14
CHFJPY,20080731,161400,103.13,103.13,103.11,103.11
CHFJPY,20080731,161500,103.10,103.11,103.09,103.10
CHFJPY,20080731,161600,103.11,103.11,103.09,103.10
CHFJPY,20080731,161700,103.09,103.09,103.09,103.09
CHFJPY,20080731,161800,103.10,103.11,103.09,103.10
CHFJPY,20080731,161900,103.11,103.11,103.09,103.09
CHFJPY,20080731,162000,103.08,103.10,103.08,103.09
CHFJPY,20080731,162100,103.10,103.14,103.10,103.13
CHFJPY,20080731,162200,103.12,103.12,103.11,103.11
CHFJPY,20080731,162300,103.12,103.12,103.11,103.12
CHFJPY,20080731,162400,103.13,103.16,103.13,103.14
CHFJPY,20080731,162500,103.15,103.15,103.13,103.14
CHFJPY,20080731,162600,103.15,103.16,103.15,103.15
CHFJPY,20080731,162700,103.14,103.14,103.10,103.10
CHFJPY,20080731,162800,103.11,103.12,103.11,103.11
CHFJPY,20080731,162900,103.12,103.12,103.09,103.12
CHFJPY,20080731,163000,103.13,103.13,103.11,103.11
CHFJPY,20080731,163100,103.12,103.15,103.12,103.14
CHFJPY,20080731,163200,103.14,103.14,103.14,103.14
CHFJPY,20080731,163300,103.15,103.16,103.15,103.16
CHFJPY,20080731,163400,103.15,103.15,103.14,103.15
CHFJPY,20080731,163500,103.14,103.16,103.14,103.15
CHFJPY,20080731,163600,103.16,103.17,103.16,103.16
CHFJPY,20080731,163700,103.17,103.17,103.16,103.16
CHFJPY,20080731,163800,103.15,103.16,103.15,103.16
CHFJPY,20080731,163900,103.15,103.17,103.15,103.16
CHFJPY,20080731,164000,103.15,103.19,103.15,103.19
CHFJPY,20080731,164100,103.18,103.19,103.17,103.18
CHFJPY,20080731,164200,103.19,103.19,103.18,103.18
CHFJPY,20080731,164300,103.19,103.20,103.18,103.20
CHFJPY,20080731,164400,103.19,103.20,103.17,103.18
CHFJPY,20080731,164500,103.17,103.17,103.14,103.14
CHFJPY,20080731,164600,103.13,103.15,103.13,103.15
CHFJPY,20080731,164700,103.16,103.16,103.15,103.15
CHFJPY,20080731,164800,103.14,103.14,103.13,103.13
CHFJPY,20080731,164900,103.14,103.14,103.11,103.12
CHFJPY,20080731,165000,103.11,103.14,103.11,103.14
CHFJPY,20080731,165100,103.13,103.13,103.11,103.13
CHFJPY,20080731,165200,103.14,103.17,103.13,103.16
CHFJPY,20080731,165300,103.15,103.17,103.14,103.14
CHFJPY,20080731,165400,103.16,103.16,103.14,103.14
CHFJPY,20080731,165500,103.15,103.17,103.14,103.15
CHFJPY,20080731,165600,103.14,103.15,103.12,103.14
CHFJPY,20080731,165700,103.13,103.17,103.13,103.17
CHFJPY,20080731,165800,103.16,103.18,103.15,103.15
CHFJPY,20080731,165900,103.14,103.16,103.14,103.16
CHFJPY,20080731,170000,103.15,103.15,103.10,103.10
CHFJPY,20080731,170100,103.09,103.11,103.08,103.09
CHFJPY,20080731,170200,103.10,103.11,103.10,103.11
CHFJPY,20080731,170300,103.12,103.12,103.10,103.11
CHFJPY,20080731,170400,103.10,103.11,103.09,103.10
CHFJPY,20080731,170500,103.09,103.12,103.09,103.10
CHFJPY,20080731,170600,103.11,103.11,103.10,103.10
CHFJPY,20080731,170700,103.11,103.11,103.10,103.11
CHFJPY,20080731,170800,103.10,103.11,103.08,103.08
CHFJPY,20080731,170900,103.07,103.08,103.07,103.07
CHFJPY,20080731,171000,103.08,103.09,103.08,103.09
CHFJPY,20080731,171100,103.08,103.10,103.08,103.08
CHFJPY,20080731,171200,103.07,103.09,103.07,103.08
CHFJPY,20080731,171300,103.09,103.09,103.08,103.08
CHFJPY,20080731,171400,103.07,103.08,103.06,103.06
CHFJPY,20080731,171500,103.07,103.08,103.06,103.08
CHFJPY,20080731,171600,103.07,103.08,103.06,103.08
CHFJPY,20080731,171700,103.07,103.08,103.07,103.08
CHFJPY,20080731,171800,103.08,103.08,103.07,103.07
CHFJPY,20080731,171900,103.08,103.08,103.07,103.07
CHFJPY,20080731,172000,103.07,103.08,103.06,103.06
CHFJPY,20080731,172100,103.05,103.07,103.05,103.06
CHFJPY,20080731,172200,103.07,103.09,103.06,103.08
CHFJPY,20080731,172300,103.11,103.11,103.09,103.10
CHFJPY,20080731,172400,103.11,103.11,103.08,103.09
CHFJPY,20080731,172500,103.10,103.10,103.06,103.08
CHFJPY,20080731,172600,103.07,103.08,103.06,103.08
CHFJPY,20080731,172700,103.09,103.09,103.07,103.08
CHFJPY,20080731,172800,103.07,103.09,103.07,103.09
CHFJPY,20080731,172900,103.10,103.11,103.10,103.11
CHFJPY,20080731,173000,103.10,103.12,103.09,103.11
CHFJPY,20080731,173100,103.12,103.12,103.11,103.12
CHFJPY,20080731,173200,103.11,103.13,103.11,103.13
CHFJPY,20080731,173300,103.14,103.14,103.11,103.12
CHFJPY,20080731,173400,103.11,103.11,103.08,103.08
CHFJPY,20080731,173500,103.07,103.10,103.06,103.09
CHFJPY,20080731,173600,103.08,103.08,103.07,103.07
CHFJPY,20080731,173700,103.06,103.06,103.03,103.04
CHFJPY,20080731,173800,103.03,103.04,103.03,103.04
CHFJPY,20080731,173900,103.03,103.04,103.03,103.04
CHFJPY,20080731,174000,103.03,103.04,103.02,103.02
CHFJPY,20080731,174100,103.03,103.05,103.02,103.05
CHFJPY,20080731,174200,103.06,103.08,103.05,103.06
CHFJPY,20080731,174300,103.05,103.06,103.05,103.06
CHFJPY,20080731,174400,103.07,103.07,103.06,103.07
CHFJPY,20080731,174500,103.08,103.08,103.06,103.07
CHFJPY,20080731,174600,103.08,103.10,103.08,103.10
CHFJPY,20080731,174700,103.09,103.12,103.09,103.12
CHFJPY,20080731,174800,103.13,103.14,103.13,103.13
CHFJPY,20080731,174900,103.12,103.13,103.11,103.13
CHFJPY,20080731,175000,103.12,103.14,103.12,103.14
CHFJPY,20080731,175100,103.13,103.13,103.11,103.11
CHFJPY,20080731,175200,103.10,103.12,103.10,103.12
CHFJPY,20080731,175300,103.11,103.13,103.11,103.11
CHFJPY,20080731,175400,103.12,103.13,103.11,103.12
CHFJPY,20080731,175500,103.13,103.13,103.07,103.09
CHFJPY,20080731,175600,103.08,103.08,103.02,103.03
CHFJPY,20080731,175700,103.02,103.02,102.99,102.99
CHFJPY,20080731,175800,103.00,103.00,102.99,103.00
CHFJPY,20080731,175900,103.01,103.03,103.01,103.03
CHFJPY,20080731,180000,103.04,103.06,103.03,103.06
CHFJPY,20080731,180100,103.05,103.06,103.02,103.02
CHFJPY,20080731,180200,103.03,103.04,103.03,103.04
CHFJPY,20080731,180300,103.03,103.04,103.03,103.04
CHFJPY,20080731,180400,103.04,103.04,103.00,103.00
CHFJPY,20080731,180500,102.99,103.01,102.99,103.01
CHFJPY,20080731,180600,103.00,103.01,103.00,103.00
CHFJPY,20080731,180700,102.99,103.00,102.98,102.99
CHFJPY,20080731,180800,102.98,102.99,102.98,102.98
CHFJPY,20080731,180900,102.99,102.99,102.96,102.99
CHFJPY,20080731,181000,102.98,102.99,102.98,102.99
CHFJPY,20080731,181100,103.00,103.00,102.98,102.98
CHFJPY,20080731,181200,102.99,103.00,102.99,102.99
CHFJPY,20080731,181300,102.98,102.99,102.97,102.99
CHFJPY,20080731,181400,103.00,103.00,102.99,103.00
CHFJPY,20080731,181500,102.99,103.00,102.99,102.99
CHFJPY,20080731,181600,103.00,103.00,102.99,102.99
CHFJPY,20080731,181700,102.98,102.99,102.97,102.99
CHFJPY,20080731,181800,102.98,103.00,102.97,102.99
CHFJPY,20080731,181900,102.98,102.99,102.97,102.97
CHFJPY,20080731,182000,102.98,102.99,102.97,102.98
CHFJPY,20080731,182100,102.97,102.99,102.97,102.97
CHFJPY,20080731,182200,102.98,102.99,102.97,102.99
CHFJPY,20080731,182300,103.00,103.01,102.99,103.00
CHFJPY,20080731,182400,102.99,103.01,102.99,102.99
CHFJPY,20080731,182500,102.98,103.00,102.98,103.00
CHFJPY,20080731,182600,102.99,102.99,102.98,102.98
CHFJPY,20080731,182700,102.97,102.97,102.97,102.97
CHFJPY,20080731,182800,102.97,102.97,102.97,102.97
CHFJPY,20080731,182900,102.97,102.97,102.97,102.97
CHFJPY,20080731,183000,102.96,102.97,102.95,102.97
CHFJPY,20080731,183100,102.96,102.97,102.95,102.96
CHFJPY,20080731,183200,102.95,102.95,102.94,102.95
CHFJPY,20080731,183300,102.94,102.95,102.94,102.94
CHFJPY,20080731,183400,102.95,102.96,102.95,102.95
CHFJPY,20080731,183500,102.96,102.97,102.96,102.97
CHFJPY,20080731,183600,102.98,103.01,102.98,103.01
CHFJPY,20080731,183700,103.00,103.00,102.97,102.97
CHFJPY,20080731,183800,102.98,102.98,102.97,102.97
CHFJPY,20080731,183900,102.98,102.98,102.98,102.98
CHFJPY,20080731,184000,102.97,102.97,102.97,102.97
CHFJPY,20080731,184100,102.98,102.98,102.97,102.97
CHFJPY,20080731,184200,102.98,102.98,102.97,102.98
CHFJPY,20080731,184300,102.97,102.98,102.95,102.95
CHFJPY,20080731,184400,102.93,102.93,102.90,102.93
CHFJPY,20080731,184500,102.92,102.94,102.92,102.93
CHFJPY,20080731,184600,102.94,102.95,102.93,102.95
CHFJPY,20080731,184700,102.94,102.95,102.94,102.95
CHFJPY,20080731,184800,102.94,102.95,102.94,102.95
CHFJPY,20080731,184900,102.95,102.95,102.94,102.94
CHFJPY,20080731,185100,102.94,102.97,102.94,102.96
CHFJPY,20080731,185200,102.95,102.96,102.95,102.95
CHFJPY,20080731,185300,102.96,102.97,102.96,102.97
CHFJPY,20080731,185400,102.96,102.97,102.96,102.96
CHFJPY,20080731,185500,102.97,102.97,102.96,102.97
CHFJPY,20080731,185600,102.96,102.97,102.96,102.97
CHFJPY,20080731,185700,102.98,103.02,102.98,103.02
CHFJPY,20080731,185800,103.01,103.02,103.01,103.01
CHFJPY,20080731,185900,103.00,103.00,102.99,102.99
CHFJPY,20080731,190000,102.99,102.99,102.99,102.99
CHFJPY,20080731,190100,103.00,103.00,102.99,102.99
CHFJPY,20080731,190200,103.00,103.00,102.96,102.96
CHFJPY,20080731,190300,102.97,102.98,102.97,102.97
CHFJPY,20080731,190400,102.97,102.97,102.97,102.97
CHFJPY,20080731,190500,102.98,102.99,102.97,102.99
CHFJPY,20080731,190600,102.98,102.98,102.97,102.97
CHFJPY,20080731,190700,102.96,102.96,102.95,102.95
CHFJPY,20080731,190800,102.96,102.96,102.95,102.95
CHFJPY,20080731,190900,102.96,102.96,102.95,102.96
CHFJPY,20080731,191000,102.95,102.95,102.94,102.94
CHFJPY,20080731,191100,102.94,102.95,102.94,102.94
CHFJPY,20080731,191200,102.92,102.92,102.92,102.92
CHFJPY,20080731,191300,102.92,102.95,102.92,102.94
CHFJPY,20080731,191400,102.95,102.95,102.94,102.95
CHFJPY,20080731,191500,102.96,102.98,102.96,102.97
CHFJPY,20080731,191600,102.96,102.96,102.95,102.95
CHFJPY,20080731,191700,102.94,102.94,102.94,102.94
CHFJPY,20080731,191800,102.94,102.95,102.94,102.94
CHFJPY,20080731,191900,102.95,102.95,102.95,102.95
CHFJPY,20080731,192000,102.94,102.95,102.94,102.94
CHFJPY,20080731,192100,102.95,102.95,102.94,102.94
CHFJPY,20080731,192200,102.94,102.94,102.94,102.94
CHFJPY,20080731,192300,102.94,102.94,102.94,102.94
CHFJPY,20080731,192400,102.95,102.95,102.95,102.95
CHFJPY,20080731,192500,102.95,102.95,102.93,102.94
CHFJPY,20080731,192600,102.93,102.94,102.93,102.93
CHFJPY,20080731,192700,102.94,102.94,102.94,102.94
CHFJPY,20080731,192800,102.93,102.95,102.93,102.95
CHFJPY,20080731,192900,102.94,102.95,102.94,102.94
CHFJPY,20080731,193000,102.94,102.94,102.93,102.93
CHFJPY,20080731,193100,102.92,102.94,102.92,102.94
CHFJPY,20080731,193200,102.93,102.94,102.93,102.94
CHFJPY,20080731,193300,102.93,102.95,102.93,102.95
CHFJPY,20080731,193400,102.94,102.95,102.94,102.95
CHFJPY,20080731,193500,102.95,102.95,102.95,102.95
CHFJPY,20080731,193600,102.94,102.94,102.93,102.93
CHFJPY,20080731,193700,102.94,102.94,102.92,102.92
CHFJPY,20080731,193800,102.91,102.91,102.90,102.91
CHFJPY,20080731,193900,102.90,102.91,102.89,102.90
CHFJPY,20080731,194000,102.89,102.91,102.89,102.90
CHFJPY,20080731,194100,102.91,102.91,102.90,102.91
CHFJPY,20080731,194200,102.91,102.92,102.91,102.91
CHFJPY,20080731,194300,102.91,102.91,102.91,102.91
CHFJPY,20080731,194400,102.92,102.92,102.90,102.91
CHFJPY,20080731,194500,102.92,102.92,102.92,102.92
CHFJPY,20080731,194600,102.91,102.91,102.90,102.90
CHFJPY,20080731,194700,102.91,102.91,102.91,102.91
CHFJPY,20080731,194800,102.91,102.91,102.90,102.90
CHFJPY,20080731,194900,102.91,102.91,102.89,102.91
CHFJPY,20080731,195000,102.90,102.90,102.89,102.90
CHFJPY,20080731,195100,102.89,102.89,102.89,102.89
CHFJPY,20080731,195200,102.88,102.88,102.86,102.86
CHFJPY,20080731,195300,102.87,102.87,102.86,102.86
CHFJPY,20080731,195400,102.86,102.86,102.86,102.86
CHFJPY,20080731,195500,102.86,102.87,102.86,102.87
CHFJPY,20080731,195600,102.88,102.89,102.88,102.89
CHFJPY,20080731,195700,102.89,102.89,102.89,102.89
CHFJPY,20080731,195800,102.88,102.88,102.87,102.87
CHFJPY,20080731,195900,102.86,102.87,102.86,102.86
CHFJPY,20080731,200000,102.86,102.87,102.86,102.87
CHFJPY,20080731,200100,102.88,102.88,102.87,102.87
CHFJPY,20080731,200200,102.88,102.88,102.87,102.88
CHFJPY,20080731,200300,102.87,102.87,102.87,102.87
CHFJPY,20080731,200400,102.86,102.87,102.86,102.87
CHFJPY,20080731,200500,102.87,102.87,102.86,102.87
CHFJPY,20080731,200600,102.88,102.88,102.87,102.87
CHFJPY,20080731,200700,102.88,102.88,102.87,102.88
CHFJPY,20080731,200800,102.89,102.89,102.89,102.89
CHFJPY,20080731,200900,102.88,102.88,102.88,102.88
CHFJPY,20080731,201000,102.89,102.89,102.88,102.88
CHFJPY,20080731,201100,102.88,102.88,102.87,102.87
CHFJPY,20080731,201200,102.86,102.87,102.86,102.87
CHFJPY,20080731,201300,102.86,102.87,102.85,102.86
CHFJPY,20080731,201400,102.87,102.88,102.87,102.87
CHFJPY,20080731,201500,102.88,102.88,102.87,102.87
CHFJPY,20080731,201600,102.86,102.86,102.83,102.84
CHFJPY,20080731,201700,102.85,102.86,102.84,102.84
CHFJPY,20080731,201800,102.83,102.86,102.83,102.84
CHFJPY,20080731,201900,102.85,102.86,102.84,102.85
CHFJPY,20080731,202000,102.86,102.87,102.86,102.86
CHFJPY,20080731,202100,102.85,102.86,102.85,102.86
CHFJPY,20080731,202200,102.86,102.86,102.85,102.85
CHFJPY,20080731,202300,102.84,102.85,102.84,102.85
CHFJPY,20080731,202400,102.84,102.85,102.83,102.85
CHFJPY,20080731,202500,102.86,102.86,102.85,102.85
CHFJPY,20080731,202600,102.86,102.86,102.85,102.85
CHFJPY,20080731,202700,102.86,102.87,102.86,102.87
CHFJPY,20080731,202800,102.88,102.88,102.85,102.86
CHFJPY,20080731,202900,102.87,102.88,102.86,102.86
CHFJPY,20080731,203000,102.87,102.87,102.86,102.86
CHFJPY,20080731,203100,102.87,102.88,102.87,102.88
CHFJPY,20080731,203200,102.89,102.89,102.89,102.89
CHFJPY,20080731,203300,102.88,102.89,102.88,102.89
CHFJPY,20080731,203400,102.88,102.88,102.87,102.87
CHFJPY,20080731,203500,102.88,102.88,102.86,102.86
CHFJPY,20080731,203600,102.85,102.87,102.85,102.86
CHFJPY,20080731,203700,102.87,102.88,102.86,102.88
CHFJPY,20080731,203800,102.89,102.89,102.88,102.88
CHFJPY,20080731,203900,102.89,102.89,102.89,102.89
CHFJPY,20080731,204000,102.89,102.91,102.89,102.89
CHFJPY,20080731,204100,102.90,102.90,102.87,102.87
CHFJPY,20080731,204200,102.88,102.88,102.87,102.88
CHFJPY,20080731,204300,102.87,102.87,102.87,102.87
CHFJPY,20080731,204400,102.87,102.88,102.87,102.88
CHFJPY,20080731,204500,102.88,102.89,102.88,102.89
CHFJPY,20080731,204600,102.88,102.89,102.88,102.89
CHFJPY,20080731,204700,102.88,102.88,102.88,102.88
CHFJPY,20080731,204800,102.88,102.88,102.87,102.87
CHFJPY,20080731,204900,102.88,102.89,102.88,102.88
CHFJPY,20080731,205000,102.89,102.90,102.89,102.90
CHFJPY,20080731,205100,102.91,102.91,102.91,102.91
CHFJPY,20080731,205200,102.91,102.91,102.91,102.91
CHFJPY,20080731,205300,102.91,102.91,102.90,102.90
CHFJPY,20080731,205400,102.91,102.92,102.91,102.92
CHFJPY,20080731,205500,102.91,102.91,102.89,102.90
CHFJPY,20080731,205600,102.91,102.91,102.90,102.91
CHFJPY,20080731,205700,102.90,102.90,102.89,102.89
CHFJPY,20080731,205800,102.90,102.92,102.90,102.92
CHFJPY,20080731,205900,102.93,102.93,102.91,102.92
CHFJPY,20080731,210000,102.93,102.93,102.92,102.93
CHFJPY,20080731,210100,102.94,102.97,102.94,102.96
CHFJPY,20080731,210200,102.97,102.97,102.95,102.95
CHFJPY,20080731,210300,102.94,102.95,102.94,102.94
CHFJPY,20080731,210400,102.95,102.95,102.95,102.95
CHFJPY,20080731,210500,102.94,102.95,102.94,102.95
CHFJPY,20080731,210600,102.96,102.96,102.96,102.96
CHFJPY,20080731,210700,102.97,102.97,102.96,102.97
CHFJPY,20080731,210800,102.96,102.96,102.96,102.96
CHFJPY,20080731,210900,102.96,102.97,102.96,102.97
CHFJPY,20080731,211000,102.97,102.99,102.97,102.98
CHFJPY,20080731,211100,102.99,102.99,102.99,102.99
CHFJPY,20080731,211200,102.99,102.99,102.98,102.98
CHFJPY,20080731,211300,102.97,102.98,102.97,102.98
CHFJPY,20080731,211400,102.97,102.98,102.97,102.97
CHFJPY,20080731,211500,102.98,102.99,102.98,102.99
CHFJPY,20080731,211600,103.00,103.00,102.97,102.97
CHFJPY,20080731,211700,102.98,102.99,102.96,102.99
CHFJPY,20080731,211800,102.98,102.98,102.97,102.98
CHFJPY,20080731,211900,102.99,102.99,102.98,102.98
CHFJPY,20080731,212000,102.99,102.99,102.98,102.98
CHFJPY,20080731,212100,102.98,102.98,102.97,102.97
CHFJPY,20080731,212200,102.98,102.98,102.98,102.98
CHFJPY,20080731,212300,102.97,102.97,102.96,102.96
CHFJPY,20080731,212400,102.95,102.96,102.95,102.96
CHFJPY,20080731,212500,102.95,102.95,102.94,102.94
CHFJPY,20080731,212600,102.94,102.94,102.94,102.94
CHFJPY,20080731,212700,102.95,102.97,102.94,102.96
CHFJPY,20080731,212800,102.95,102.95,102.95,102.95
CHFJPY,20080731,212900,102.95,102.95,102.94,102.94
CHFJPY,20080731,213000,102.95,102.95,102.94,102.95
CHFJPY,20080731,213100,102.94,102.96,102.94,102.96
CHFJPY,20080731,213200,102.95,102.95,102.92,102.92
CHFJPY,20080731,213300,102.91,102.94,102.91,102.93
CHFJPY,20080731,213400,102.94,102.94,102.93,102.93
CHFJPY,20080731,213500,102.92,102.93,102.92,102.93
CHFJPY,20080731,213600,102.92,102.92,102.91,102.92
CHFJPY,20080731,213700,102.93,102.93,102.92,102.93
CHFJPY,20080731,213800,102.94,102.94,102.92,102.94
CHFJPY,20080731,213900,102.93,102.93,102.93,102.93
CHFJPY,20080731,214000,102.92,102.93,102.92,102.93
CHFJPY,20080731,214100,102.94,102.94,102.93,102.94
CHFJPY,20080731,214200,102.93,102.94,102.93,102.93
CHFJPY,20080731,214300,102.92,102.95,102.92,102.94
CHFJPY,20080731,214400,102.93,102.96,102.92,102.96
CHFJPY,20080731,214500,102.95,102.96,102.95,102.96
CHFJPY,20080731,214600,102.95,102.95,102.92,102.93
CHFJPY,20080731,214700,102.92,102.94,102.92,102.93
CHFJPY,20080731,214800,102.93,102.93,102.93,102.93
CHFJPY,20080731,214900,102.94,102.94,102.92,102.94
CHFJPY,20080731,215000,102.93,102.96,102.92,102.95
CHFJPY,20080731,215100,102.96,102.96,102.94,102.94
CHFJPY,20080731,215200,102.95,102.95,102.95,102.95
CHFJPY,20080731,215300,102.95,102.95,102.94,102.94
CHFJPY,20080731,215400,102.94,102.95,102.94,102.95
CHFJPY,20080731,215500,102.94,102.95,102.94,102.95
CHFJPY,20080731,215600,102.94,102.94,102.94,102.94
CHFJPY,20080731,215700,102.93,102.95,102.93,102.94
CHFJPY,20080731,215800,102.95,102.95,102.94,102.94
CHFJPY,20080731,215900,102.95,102.96,102.95,102.96
CHFJPY,20080731,220000,102.97,102.97,102.96,102.96
CHFJPY,20080731,220100,102.97,102.98,102.96,102.98
CHFJPY,20080731,220200,102.99,102.99,102.99,102.99
CHFJPY,20080731,220300,102.99,102.99,102.97,102.97
CHFJPY,20080731,220400,102.97,102.97,102.97,102.97
CHFJPY,20080731,220500,102.98,102.98,102.98,102.98
CHFJPY,20080731,220600,102.97,102.97,102.96,102.97
CHFJPY,20080731,220700,102.96,102.98,102.96,102.98
CHFJPY,20080731,220800,102.99,102.99,102.97,102.98
CHFJPY,20080731,220900,102.99,102.99,102.94,102.94
CHFJPY,20080731,221000,102.93,102.94,102.92,102.92
CHFJPY,20080731,221100,102.93,102.93,102.93,102.93
CHFJPY,20080731,221200,102.93,102.93,102.93,102.93
CHFJPY,20080731,221300,102.93,102.94,102.92,102.94
CHFJPY,20080731,221400,102.93,102.94,102.93,102.93
CHFJPY,20080731,221500,102.94,102.94,102.94,102.94
CHFJPY,20080731,221600,102.94,102.94,102.92,102.92
CHFJPY,20080731,221700,102.93,102.93,102.93,102.93
CHFJPY,20080731,221800,102.93,102.95,102.93,102.94
CHFJPY,20080731,221900,102.95,102.95,102.93,102.93
CHFJPY,20080731,222000,102.94,102.94,102.94,102.94
CHFJPY,20080731,222100,102.95,102.96,102.95,102.96
CHFJPY,20080731,222200,102.97,102.97,102.96,102.96
CHFJPY,20080731,222300,102.95,102.96,102.95,102.96
CHFJPY,20080731,222400,102.97,102.97,102.95,102.95
CHFJPY,20080731,222500,102.94,102.94,102.94,102.94
CHFJPY,20080731,222600,102.95,102.95,102.95,102.95
CHFJPY,20080731,222700,102.95,102.95,102.94,102.94
CHFJPY,20080731,222800,102.94,102.94,102.94,102.94
CHFJPY,20080731,222900,102.94,102.95,102.94,102.95
CHFJPY,20080731,223000,102.95,102.95,102.95,102.95
CHFJPY,20080731,223100,102.97,102.97,102.95,102.95
CHFJPY,20080731,223200,102.95,102.95,102.95,102.95
CHFJPY,20080731,223300,102.97,102.99,102.97,102.97
CHFJPY,20080731,223400,102.98,102.98,102.97,102.97
CHFJPY,20080731,223500,102.98,102.98,102.97,102.97
CHFJPY,20080731,223600,102.96,102.98,102.96,102.98
CHFJPY,20080731,223700,102.97,102.98,102.97,102.97
CHFJPY,20080731,223800,102.96,102.97,102.96,102.96
CHFJPY,20080731,223900,102.97,102.97,102.96,102.96
CHFJPY,20080731,224000,102.95,102.97,102.95,102.97
CHFJPY,20080731,224100,102.97,102.97,102.97,102.97
CHFJPY,20080731,224200,102.98,102.99,102.98,102.99
CHFJPY,20080731,224300,102.98,102.98,102.97,102.97
CHFJPY,20080731,224400,102.98,102.99,102.98,102.99
CHFJPY,20080731,224500,102.98,102.99,102.97,102.97
CHFJPY,20080731,224600,102.98,103.01,102.98,103.00
CHFJPY,20080731,224700,102.99,102.99,102.97,102.98
CHFJPY,20080731,224800,102.99,103.00,102.99,102.99
CHFJPY,20080731,224900,103.00,103.01,102.99,103.01
CHFJPY,20080731,225000,103.01,103.02,103.01,103.02
CHFJPY,20080731,225100,103.01,103.02,103.00,103.00
CHFJPY,20080731,225200,103.01,103.02,103.01,103.02
CHFJPY,20080731,225300,103.01,103.01,103.00,103.00
CHFJPY,20080731,225400,102.99,103.00,102.99,103.00
CHFJPY,20080731,225500,102.99,103.00,102.99,103.00
CHFJPY,20080731,225600,103.00,103.00,103.00,103.00
CHFJPY,20080731,225700,102.99,103.01,102.99,103.01
CHFJPY,20080731,225800,103.00,103.00,103.00,103.00
CHFJPY,20080731,225900,103.01,103.01,103.01,103.01
CHFJPY,20080731,230000,103.00,103.04,103.00,103.04
CHFJPY,20080731,230100,103.04,103.04,103.02,103.02
CHFJPY,20080731,230200,103.01,103.02,103.01,103.01
CHFJPY,20080731,230300,103.02,103.02,103.00,103.00
CHFJPY,20080731,230400,102.99,103.00,102.99,103.00
CHFJPY,20080731,230500,103.01,103.01,102.98,102.98
CHFJPY,20080731,230600,102.97,102.98,102.97,102.97
CHFJPY,20080731,230700,102.98,102.98,102.97,102.98
CHFJPY,20080731,230800,102.97,102.98,102.97,102.98
CHFJPY,20080731,230900,102.98,102.98,102.97,102.97
CHFJPY,20080731,231000,102.98,102.98,102.93,102.95
CHFJPY,20080731,231100,102.97,102.98,102.97,102.98
CHFJPY,20080731,231200,102.98,102.98,102.98,102.98
CHFJPY,20080731,231300,102.99,102.99,102.97,102.97
CHFJPY,20080731,231400,102.98,102.99,102.98,102.99
CHFJPY,20080731,231500,102.98,102.98,102.97,102.98
CHFJPY,20080731,231600,102.98,102.98,102.98,102.98
CHFJPY,20080731,231700,102.97,102.97,102.92,102.93
CHFJPY,20080731,231800,102.92,102.93,102.92,102.93
CHFJPY,20080731,231900,102.93,102.93,102.93,102.93
CHFJPY,20080731,232000,102.93,102.93,102.93,102.93
CHFJPY,20080731,232100,102.93,102.93,102.93,102.93
CHFJPY,20080731,232200,102.93,102.93,102.93,102.93
CHFJPY,20080731,232300,102.92,102.92,102.92,102.92
CHFJPY,20080731,232400,102.92,102.93,102.92,102.93
CHFJPY,20080731,232500,102.93,102.93,102.92,102.92
CHFJPY,20080731,232600,102.93,102.93,102.93,102.93
CHFJPY,20080731,232700,102.93,102.93,102.93,102.93
CHFJPY,20080731,232800,102.93,102.94,102.93,102.94
CHFJPY,20080731,232900,102.95,102.95,102.95,102.95
CHFJPY,20080731,233000,102.94,102.94,102.94,102.94
CHFJPY,20080731,233100,102.94,102.95,102.94,102.95
CHFJPY,20080731,233200,102.95,102.97,102.95,102.97
CHFJPY,20080731,233300,102.97,102.97,102.96,102.96
CHFJPY,20080731,233400,102.95,102.97,102.95,102.97
CHFJPY,20080731,233500,102.98,102.99,102.93,102.94
CHFJPY,20080731,233600,102.95,102.98,102.95,102.98
CHFJPY,20080731,233700,102.97,102.97,102.96,102.96
CHFJPY,20080731,233800,102.97,102.98,102.97,102.97
CHFJPY,20080731,233900,102.97,102.97,102.96,102.96
CHFJPY,20080731,234000,102.97,102.97,102.95,102.96
CHFJPY,20080731,234100,102.97,102.97,102.95,102.95
CHFJPY,20080731,234200,102.94,102.94,102.93,102.93
CHFJPY,20080731,234300,102.94,102.95,102.94,102.94
CHFJPY,20080731,234400,102.94,102.95,102.94,102.95
CHFJPY,20080731,234500,102.94,102.94,102.93,102.94
CHFJPY,20080731,234600,102.94,102.95,102.94,102.95
CHFJPY,20080731,234700,102.96,102.96,102.94,102.94
CHFJPY,20080731,234800,102.95,102.97,102.95,102.97
CHFJPY,20080731,234900,102.96,102.96,102.94,102.94
CHFJPY,20080731,235000,102.93,102.93,102.93,102.93
CHFJPY,20080731,235100,102.94,102.94,102.92,102.93
CHFJPY,20080731,235200,102.94,102.94,102.93,102.94
CHFJPY,20080731,235300,102.95,102.96,102.95,102.96
CHFJPY,20080731,235400,102.95,102.96,102.95,102.95
CHFJPY,20080731,235500,102.96,102.96,102.95,102.95
CHFJPY,20080731,235600,102.94,102.94,102.92,102.92
CHFJPY,20080731,235700,102.93,102.95,102.93,102.95
CHFJPY,20080731,235800,102.94,102.95,102.94,102.94
CHFJPY,20080731,235900,102.93,102.93,102.93,102.93
CHFJPY,20080801,000000,102.94,102.94,102.92,102.92
USDCAD,20080731,000100,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,000200,1.0230,1.0230,1.0229,1.0229
USDCAD,20080731,000300,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,000400,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,000500,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,000600,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,000700,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,000800,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,000900,1.0230,1.0230,1.0229,1.0229
USDCAD,20080731,001000,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,001100,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,001200,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,001300,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,001400,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,001500,1.0230,1.0230,1.0229,1.0229
USDCAD,20080731,001600,1.0228,1.0228,1.0228,1.0228
USDCAD,20080731,001700,1.0228,1.0229,1.0228,1.0229
USDCAD,20080731,001800,1.0229,1.0229,1.0229,1.0229
USDCAD,20080731,001900,1.0229,1.0230,1.0229,1.0230
USDCAD,20080731,002000,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,002100,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,002200,1.0231,1.0232,1.0231,1.0232
USDCAD,20080731,002300,1.0232,1.0234,1.0232,1.0234
USDCAD,20080731,002400,1.0235,1.0235,1.0232,1.0232
USDCAD,20080731,002500,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,002600,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,002700,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,002800,1.0230,1.0231,1.0230,1.0230
USDCAD,20080731,002900,1.0230,1.0230,1.0229,1.0229
USDCAD,20080731,003000,1.0229,1.0229,1.0228,1.0228
USDCAD,20080731,003100,1.0228,1.0228,1.0228,1.0228
USDCAD,20080731,003200,1.0228,1.0229,1.0228,1.0229
USDCAD,20080731,003300,1.0228,1.0228,1.0228,1.0228
USDCAD,20080731,003400,1.0228,1.0228,1.0228,1.0228
USDCAD,20080731,003500,1.0228,1.0228,1.0228,1.0228
USDCAD,20080731,003600,1.0228,1.0228,1.0228,1.0228
USDCAD,20080731,003700,1.0228,1.0230,1.0228,1.0230
USDCAD,20080731,003800,1.0230,1.0230,1.0229,1.0229
USDCAD,20080731,003900,1.0229,1.0230,1.0229,1.0229
USDCAD,20080731,004000,1.0230,1.0230,1.0228,1.0228
USDCAD,20080731,004100,1.0229,1.0230,1.0229,1.0230
USDCAD,20080731,004200,1.0230,1.0230,1.0229,1.0230
USDCAD,20080731,004300,1.0230,1.0230,1.0229,1.0229
USDCAD,20080731,004400,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,004500,1.0230,1.0230,1.0229,1.0230
USDCAD,20080731,004600,1.0230,1.0230,1.0229,1.0229
USDCAD,20080731,004700,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,004800,1.0230,1.0230,1.0229,1.0230
USDCAD,20080731,004900,1.0230,1.0230,1.0229,1.0229
USDCAD,20080731,005000,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,005100,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,005200,1.0230,1.0230,1.0229,1.0230
USDCAD,20080731,005300,1.0230,1.0230,1.0229,1.0229
USDCAD,20080731,005400,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,005500,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,005600,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,005700,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,005800,1.0230,1.0231,1.0230,1.0230
USDCAD,20080731,005900,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,010000,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,010100,1.0230,1.0230,1.0229,1.0229
USDCAD,20080731,010200,1.0228,1.0229,1.0228,1.0229
USDCAD,20080731,010300,1.0228,1.0229,1.0228,1.0229
USDCAD,20080731,010400,1.0229,1.0229,1.0228,1.0228
USDCAD,20080731,010500,1.0228,1.0228,1.0228,1.0228
USDCAD,20080731,010600,1.0228,1.0228,1.0228,1.0228
USDCAD,20080731,010700,1.0228,1.0228,1.0228,1.0228
USDCAD,20080731,010800,1.0228,1.0228,1.0228,1.0228
USDCAD,20080731,010900,1.0228,1.0229,1.0228,1.0228
USDCAD,20080731,011000,1.0229,1.0230,1.0229,1.0230
USDCAD,20080731,011100,1.0230,1.0230,1.0228,1.0228
USDCAD,20080731,011200,1.0228,1.0228,1.0228,1.0228
USDCAD,20080731,011300,1.0228,1.0228,1.0228,1.0228
USDCAD,20080731,011400,1.0228,1.0228,1.0228,1.0228
USDCAD,20080731,011500,1.0228,1.0230,1.0228,1.0230
USDCAD,20080731,011600,1.0231,1.0231,1.0230,1.0231
USDCAD,20080731,011700,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,011800,1.0231,1.0231,1.0230,1.0230
USDCAD,20080731,011900,1.0230,1.0232,1.0230,1.0232
USDCAD,20080731,012000,1.0231,1.0232,1.0231,1.0232
USDCAD,20080731,012100,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,012200,1.0232,1.0233,1.0232,1.0233
USDCAD,20080731,012300,1.0233,1.0233,1.0232,1.0233
USDCAD,20080731,012400,1.0233,1.0233,1.0232,1.0232
USDCAD,20080731,012500,1.0232,1.0233,1.0232,1.0232
USDCAD,20080731,012600,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,012700,1.0232,1.0235,1.0232,1.0235
USDCAD,20080731,012800,1.0236,1.0236,1.0236,1.0236
USDCAD,20080731,012900,1.0237,1.0237,1.0236,1.0236
USDCAD,20080731,013000,1.0236,1.0236,1.0236,1.0236
USDCAD,20080731,013100,1.0236,1.0236,1.0236,1.0236
USDCAD,20080731,013200,1.0236,1.0236,1.0235,1.0235
USDCAD,20080731,013300,1.0235,1.0235,1.0234,1.0234
USDCAD,20080731,013400,1.0234,1.0235,1.0234,1.0235
USDCAD,20080731,013500,1.0234,1.0234,1.0234,1.0234
USDCAD,20080731,013600,1.0233,1.0233,1.0232,1.0233
USDCAD,20080731,013700,1.0234,1.0234,1.0233,1.0234
USDCAD,20080731,013800,1.0234,1.0234,1.0234,1.0234
USDCAD,20080731,013900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080731,014000,1.0234,1.0234,1.0234,1.0234
USDCAD,20080731,014100,1.0234,1.0234,1.0234,1.0234
USDCAD,20080731,014200,1.0234,1.0235,1.0234,1.0235
USDCAD,20080731,014300,1.0234,1.0234,1.0234,1.0234
USDCAD,20080731,014400,1.0234,1.0234,1.0232,1.0233
USDCAD,20080731,014500,1.0233,1.0233,1.0233,1.0233
USDCAD,20080731,014600,1.0232,1.0234,1.0231,1.0231
USDCAD,20080731,014700,1.0231,1.0232,1.0231,1.0232
USDCAD,20080731,014800,1.0232,1.0232,1.0231,1.0232
USDCAD,20080731,014900,1.0232,1.0232,1.0231,1.0232
USDCAD,20080731,015000,1.0232,1.0232,1.0231,1.0232
USDCAD,20080731,015100,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,015200,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,015300,1.0233,1.0233,1.0232,1.0232
USDCAD,20080731,015400,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,015500,1.0232,1.0232,1.0230,1.0230
USDCAD,20080731,015600,1.0231,1.0232,1.0231,1.0232
USDCAD,20080731,015700,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,015800,1.0232,1.0232,1.0231,1.0232
USDCAD,20080731,015900,1.0232,1.0233,1.0232,1.0233
USDCAD,20080731,020000,1.0232,1.0233,1.0232,1.0233
USDCAD,20080731,020100,1.0234,1.0234,1.0233,1.0233
USDCAD,20080731,020200,1.0234,1.0234,1.0232,1.0232
USDCAD,20080731,020300,1.0232,1.0233,1.0232,1.0232
USDCAD,20080731,020400,1.0232,1.0233,1.0232,1.0233
USDCAD,20080731,020500,1.0234,1.0234,1.0233,1.0234
USDCAD,20080731,020600,1.0233,1.0233,1.0233,1.0233
USDCAD,20080731,020700,1.0234,1.0234,1.0233,1.0233
USDCAD,20080731,020800,1.0234,1.0234,1.0234,1.0234
USDCAD,20080731,020900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080731,021000,1.0234,1.0234,1.0233,1.0233
USDCAD,20080731,021100,1.0233,1.0234,1.0233,1.0234
USDCAD,20080731,021200,1.0234,1.0234,1.0233,1.0234
USDCAD,20080731,021300,1.0234,1.0234,1.0233,1.0233
USDCAD,20080731,021400,1.0234,1.0234,1.0233,1.0234
USDCAD,20080731,021500,1.0234,1.0234,1.0233,1.0233
USDCAD,20080731,021600,1.0233,1.0233,1.0233,1.0233
USDCAD,20080731,021700,1.0233,1.0234,1.0233,1.0234
USDCAD,20080731,021800,1.0234,1.0235,1.0234,1.0234
USDCAD,20080731,021900,1.0234,1.0235,1.0234,1.0235
USDCAD,20080731,022000,1.0235,1.0235,1.0234,1.0234
USDCAD,20080731,022100,1.0234,1.0235,1.0234,1.0234
USDCAD,20080731,022200,1.0234,1.0235,1.0234,1.0235
USDCAD,20080731,022300,1.0235,1.0235,1.0234,1.0235
USDCAD,20080731,022400,1.0235,1.0235,1.0234,1.0235
USDCAD,20080731,022500,1.0235,1.0235,1.0234,1.0235
USDCAD,20080731,022600,1.0235,1.0235,1.0234,1.0235
USDCAD,20080731,022700,1.0235,1.0235,1.0235,1.0235
USDCAD,20080731,022800,1.0235,1.0235,1.0234,1.0234
USDCAD,20080731,022900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080731,023000,1.0234,1.0234,1.0233,1.0234
USDCAD,20080731,023100,1.0233,1.0234,1.0233,1.0233
USDCAD,20080731,023200,1.0233,1.0233,1.0233,1.0233
USDCAD,20080731,023300,1.0233,1.0233,1.0230,1.0230
USDCAD,20080731,023400,1.0230,1.0230,1.0229,1.0230
USDCAD,20080731,023500,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,023600,1.0231,1.0232,1.0230,1.0232
USDCAD,20080731,023700,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,023800,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,023900,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,024000,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,024100,1.0231,1.0231,1.0230,1.0230
USDCAD,20080731,024200,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,024300,1.0231,1.0231,1.0230,1.0230
USDCAD,20080731,024400,1.0230,1.0231,1.0230,1.0230
USDCAD,20080731,024500,1.0231,1.0232,1.0231,1.0231
USDCAD,20080731,024600,1.0231,1.0231,1.0230,1.0231
USDCAD,20080731,024700,1.0231,1.0232,1.0231,1.0232
USDCAD,20080731,024800,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,024900,1.0232,1.0233,1.0232,1.0233
USDCAD,20080731,025000,1.0233,1.0233,1.0233,1.0233
USDCAD,20080731,025100,1.0234,1.0235,1.0234,1.0234
USDCAD,20080731,025200,1.0234,1.0236,1.0234,1.0236
USDCAD,20080731,025300,1.0236,1.0236,1.0236,1.0236
USDCAD,20080731,025400,1.0236,1.0236,1.0236,1.0236
USDCAD,20080731,025500,1.0236,1.0236,1.0235,1.0235
USDCAD,20080731,025600,1.0236,1.0236,1.0236,1.0236
USDCAD,20080731,025700,1.0236,1.0236,1.0235,1.0235
USDCAD,20080731,025800,1.0235,1.0236,1.0235,1.0236
USDCAD,20080731,025900,1.0235,1.0236,1.0235,1.0236
USDCAD,20080731,030000,1.0236,1.0236,1.0236,1.0236
USDCAD,20080731,030100,1.0235,1.0235,1.0235,1.0235
USDCAD,20080731,030200,1.0235,1.0236,1.0235,1.0235
USDCAD,20080731,030300,1.0236,1.0236,1.0235,1.0235
USDCAD,20080731,030400,1.0235,1.0236,1.0234,1.0235
USDCAD,20080731,030500,1.0236,1.0236,1.0235,1.0236
USDCAD,20080731,030600,1.0236,1.0236,1.0235,1.0235
USDCAD,20080731,030700,1.0235,1.0235,1.0235,1.0235
USDCAD,20080731,030800,1.0236,1.0236,1.0235,1.0235
USDCAD,20080731,030900,1.0235,1.0235,1.0235,1.0235
USDCAD,20080731,031000,1.0235,1.0235,1.0235,1.0235
USDCAD,20080731,031100,1.0235,1.0235,1.0234,1.0234
USDCAD,20080731,031200,1.0234,1.0235,1.0234,1.0235
USDCAD,20080731,031300,1.0234,1.0235,1.0234,1.0235
USDCAD,20080731,031400,1.0235,1.0235,1.0235,1.0235
USDCAD,20080731,031500,1.0236,1.0236,1.0236,1.0236
USDCAD,20080731,031600,1.0236,1.0236,1.0235,1.0236
USDCAD,20080731,031700,1.0236,1.0236,1.0235,1.0236
USDCAD,20080731,031800,1.0236,1.0236,1.0235,1.0235
USDCAD,20080731,031900,1.0235,1.0235,1.0235,1.0235
USDCAD,20080731,032000,1.0234,1.0235,1.0234,1.0235
USDCAD,20080731,032100,1.0236,1.0236,1.0235,1.0235
USDCAD,20080731,032200,1.0235,1.0235,1.0235,1.0235
USDCAD,20080731,032300,1.0236,1.0236,1.0235,1.0235
USDCAD,20080731,032400,1.0235,1.0235,1.0234,1.0234
USDCAD,20080731,032500,1.0235,1.0235,1.0235,1.0235
USDCAD,20080731,032600,1.0235,1.0235,1.0235,1.0235
USDCAD,20080731,032700,1.0235,1.0235,1.0234,1.0235
USDCAD,20080731,032800,1.0235,1.0235,1.0234,1.0234
USDCAD,20080731,032900,1.0235,1.0235,1.0235,1.0235
USDCAD,20080731,033000,1.0235,1.0235,1.0234,1.0234
USDCAD,20080731,033100,1.0235,1.0235,1.0234,1.0235
USDCAD,20080731,033200,1.0235,1.0235,1.0234,1.0234
USDCAD,20080731,033300,1.0235,1.0235,1.0235,1.0235
USDCAD,20080731,033400,1.0235,1.0235,1.0234,1.0235
USDCAD,20080731,033500,1.0235,1.0235,1.0235,1.0235
USDCAD,20080731,033600,1.0235,1.0235,1.0235,1.0235
USDCAD,20080731,033700,1.0236,1.0236,1.0234,1.0235
USDCAD,20080731,033800,1.0235,1.0235,1.0235,1.0235
USDCAD,20080731,033900,1.0234,1.0235,1.0234,1.0234
USDCAD,20080731,034000,1.0234,1.0234,1.0234,1.0234
USDCAD,20080731,034100,1.0233,1.0233,1.0232,1.0232
USDCAD,20080731,034200,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,034300,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,034400,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,034500,1.0231,1.0232,1.0231,1.0232
USDCAD,20080731,034600,1.0231,1.0231,1.0230,1.0230
USDCAD,20080731,034700,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,034800,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,034900,1.0230,1.0230,1.0229,1.0230
USDCAD,20080731,035000,1.0230,1.0231,1.0230,1.0230
USDCAD,20080731,035100,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,035200,1.0231,1.0231,1.0230,1.0230
USDCAD,20080731,035300,1.0230,1.0230,1.0229,1.0230
USDCAD,20080731,035400,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,035500,1.0230,1.0231,1.0230,1.0231
USDCAD,20080731,035600,1.0231,1.0231,1.0230,1.0230
USDCAD,20080731,035700,1.0231,1.0231,1.0230,1.0230
USDCAD,20080731,035800,1.0230,1.0231,1.0230,1.0230
USDCAD,20080731,035900,1.0231,1.0231,1.0230,1.0230
USDCAD,20080731,040000,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,040100,1.0230,1.0231,1.0230,1.0230
USDCAD,20080731,040200,1.0231,1.0231,1.0230,1.0230
USDCAD,20080731,040300,1.0230,1.0231,1.0230,1.0230
USDCAD,20080731,040400,1.0230,1.0231,1.0230,1.0230
USDCAD,20080731,040500,1.0230,1.0232,1.0230,1.0232
USDCAD,20080731,040600,1.0232,1.0232,1.0230,1.0230
USDCAD,20080731,040700,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,040800,1.0230,1.0231,1.0230,1.0231
USDCAD,20080731,040900,1.0231,1.0231,1.0230,1.0230
USDCAD,20080731,041000,1.0230,1.0231,1.0230,1.0230
USDCAD,20080731,041100,1.0230,1.0231,1.0230,1.0231
USDCAD,20080731,041200,1.0232,1.0232,1.0231,1.0232
USDCAD,20080731,041300,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,041400,1.0231,1.0232,1.0231,1.0232
USDCAD,20080731,041500,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,041600,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,041700,1.0232,1.0232,1.0231,1.0232
USDCAD,20080731,041800,1.0232,1.0232,1.0231,1.0232
USDCAD,20080731,041900,1.0232,1.0232,1.0231,1.0232
USDCAD,20080731,042000,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,042100,1.0232,1.0232,1.0231,1.0232
USDCAD,20080731,042200,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,042300,1.0232,1.0232,1.0231,1.0232
USDCAD,20080731,042400,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,042500,1.0232,1.0232,1.0230,1.0230
USDCAD,20080731,042600,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,042700,1.0230,1.0230,1.0229,1.0229
USDCAD,20080731,042800,1.0229,1.0229,1.0229,1.0229
USDCAD,20080731,042900,1.0228,1.0229,1.0228,1.0229
USDCAD,20080731,043000,1.0229,1.0229,1.0229,1.0229
USDCAD,20080731,043100,1.0230,1.0230,1.0229,1.0229
USDCAD,20080731,043200,1.0229,1.0229,1.0228,1.0229
USDCAD,20080731,043300,1.0229,1.0229,1.0229,1.0229
USDCAD,20080731,043400,1.0229,1.0229,1.0229,1.0229
USDCAD,20080731,043500,1.0229,1.0229,1.0229,1.0229
USDCAD,20080731,043600,1.0229,1.0229,1.0229,1.0229
USDCAD,20080731,043700,1.0229,1.0229,1.0229,1.0229
USDCAD,20080731,043800,1.0229,1.0229,1.0229,1.0229
USDCAD,20080731,043900,1.0229,1.0229,1.0228,1.0228
USDCAD,20080731,044000,1.0229,1.0229,1.0229,1.0229
USDCAD,20080731,044100,1.0229,1.0230,1.0229,1.0230
USDCAD,20080731,044200,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,044300,1.0230,1.0230,1.0229,1.0230
USDCAD,20080731,044400,1.0229,1.0230,1.0229,1.0230
USDCAD,20080731,044500,1.0230,1.0231,1.0230,1.0230
USDCAD,20080731,044600,1.0230,1.0231,1.0230,1.0231
USDCAD,20080731,044700,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,044800,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,044900,1.0231,1.0232,1.0231,1.0232
USDCAD,20080731,045000,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,045100,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,045200,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,045300,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,045400,1.0232,1.0232,1.0231,1.0232
USDCAD,20080731,045500,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,045600,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,045700,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,045800,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,045900,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,050000,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,050100,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,050200,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,050300,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,050400,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,050500,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,050600,1.0232,1.0232,1.0231,1.0232
USDCAD,20080731,050700,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,050800,1.0231,1.0232,1.0231,1.0232
USDCAD,20080731,050900,1.0232,1.0232,1.0231,1.0232
USDCAD,20080731,051000,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,051100,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,051200,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,051300,1.0231,1.0232,1.0231,1.0232
USDCAD,20080731,051400,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,051500,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,051600,1.0232,1.0232,1.0231,1.0232
USDCAD,20080731,051700,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,051800,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,051900,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,052000,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,052100,1.0231,1.0232,1.0231,1.0232
USDCAD,20080731,052200,1.0231,1.0232,1.0231,1.0231
USDCAD,20080731,052300,1.0231,1.0232,1.0231,1.0231
USDCAD,20080731,052400,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,052500,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,052600,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,052700,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,052800,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,052900,1.0231,1.0232,1.0231,1.0232
USDCAD,20080731,053000,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,053100,1.0231,1.0232,1.0231,1.0232
USDCAD,20080731,053200,1.0232,1.0232,1.0231,1.0232
USDCAD,20080731,053300,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,053400,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,053500,1.0232,1.0232,1.0231,1.0232
USDCAD,20080731,053600,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,053700,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,053800,1.0232,1.0232,1.0231,1.0232
USDCAD,20080731,053900,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,054000,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,054100,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,054200,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,054300,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,054400,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,054500,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,054600,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,054700,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,054800,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,054900,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,055000,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,055100,1.0231,1.0232,1.0231,1.0231
USDCAD,20080731,055200,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,055300,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,055400,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,055500,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,055600,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,055700,1.0231,1.0232,1.0231,1.0232
USDCAD,20080731,055800,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,055900,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,060000,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,060100,1.0231,1.0232,1.0231,1.0231
USDCAD,20080731,060200,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,060300,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,060400,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,060500,1.0232,1.0232,1.0231,1.0232
USDCAD,20080731,060600,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,060700,1.0231,1.0232,1.0231,1.0231
USDCAD,20080731,060800,1.0231,1.0232,1.0231,1.0232
USDCAD,20080731,060900,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,061000,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,061100,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,061200,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,061300,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,061400,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,061500,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,061600,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,061700,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,061800,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,061900,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,062000,1.0231,1.0232,1.0231,1.0231
USDCAD,20080731,062100,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,062200,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,062300,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,062400,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,062500,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,062600,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,062700,1.0231,1.0232,1.0231,1.0232
USDCAD,20080731,062800,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,062900,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,063000,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,063100,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,063200,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,063300,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,063400,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,063500,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,063600,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,063700,1.0233,1.0233,1.0232,1.0232
USDCAD,20080731,063800,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,063900,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,064000,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,064100,1.0232,1.0232,1.0231,1.0232
USDCAD,20080731,064200,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,064300,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,064400,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,064500,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,064600,1.0232,1.0232,1.0231,1.0232
USDCAD,20080731,064700,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,064800,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,064900,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,065000,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,065100,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,065200,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,065300,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,065400,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,065500,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,065600,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,065700,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,065800,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,065900,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,070000,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,070100,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,070200,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,070300,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,070400,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,070500,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,070600,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,070700,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,070800,1.0231,1.0232,1.0231,1.0231
USDCAD,20080731,070900,1.0230,1.0231,1.0230,1.0231
USDCAD,20080731,071000,1.0231,1.0232,1.0230,1.0231
USDCAD,20080731,071100,1.0231,1.0231,1.0230,1.0230
USDCAD,20080731,071200,1.0231,1.0231,1.0230,1.0230
USDCAD,20080731,071300,1.0230,1.0231,1.0230,1.0231
USDCAD,20080731,071400,1.0231,1.0231,1.0230,1.0230
USDCAD,20080731,071500,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,071600,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,071700,1.0231,1.0231,1.0230,1.0230
USDCAD,20080731,071800,1.0230,1.0231,1.0230,1.0231
USDCAD,20080731,071900,1.0231,1.0231,1.0230,1.0230
USDCAD,20080731,072000,1.0231,1.0232,1.0231,1.0232
USDCAD,20080731,072100,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,072200,1.0232,1.0233,1.0231,1.0233
USDCAD,20080731,072300,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,072400,1.0233,1.0233,1.0232,1.0232
USDCAD,20080731,072500,1.0232,1.0233,1.0232,1.0233
USDCAD,20080731,072600,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,072700,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,072800,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,072900,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,073000,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,073100,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,073200,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,073300,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,073400,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,073500,1.0231,1.0232,1.0231,1.0232
USDCAD,20080731,073600,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,073700,1.0231,1.0232,1.0231,1.0232
USDCAD,20080731,073800,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,073900,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,074000,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,074100,1.0232,1.0234,1.0232,1.0233
USDCAD,20080731,074200,1.0233,1.0233,1.0233,1.0233
USDCAD,20080731,074300,1.0233,1.0234,1.0232,1.0233
USDCAD,20080731,074400,1.0233,1.0234,1.0233,1.0233
USDCAD,20080731,074500,1.0234,1.0234,1.0233,1.0233
USDCAD,20080731,074600,1.0234,1.0234,1.0234,1.0234
USDCAD,20080731,074700,1.0234,1.0234,1.0234,1.0234
USDCAD,20080731,074800,1.0234,1.0234,1.0233,1.0233
USDCAD,20080731,074900,1.0234,1.0234,1.0233,1.0234
USDCAD,20080731,075000,1.0233,1.0234,1.0233,1.0234
USDCAD,20080731,075100,1.0235,1.0235,1.0235,1.0235
USDCAD,20080731,075200,1.0235,1.0236,1.0235,1.0235
USDCAD,20080731,075300,1.0235,1.0235,1.0235,1.0235
USDCAD,20080731,075400,1.0235,1.0235,1.0233,1.0235
USDCAD,20080731,075500,1.0235,1.0235,1.0234,1.0235
USDCAD,20080731,075600,1.0234,1.0234,1.0231,1.0231
USDCAD,20080731,075700,1.0231,1.0232,1.0231,1.0232
USDCAD,20080731,075800,1.0232,1.0233,1.0232,1.0232
USDCAD,20080731,075900,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,080000,1.0232,1.0234,1.0232,1.0234
USDCAD,20080731,080100,1.0234,1.0235,1.0234,1.0235
USDCAD,20080731,080200,1.0235,1.0235,1.0235,1.0235
USDCAD,20080731,080300,1.0235,1.0235,1.0234,1.0234
USDCAD,20080731,080400,1.0234,1.0235,1.0234,1.0235
USDCAD,20080731,080500,1.0235,1.0235,1.0233,1.0233
USDCAD,20080731,080600,1.0234,1.0234,1.0231,1.0231
USDCAD,20080731,080700,1.0232,1.0232,1.0230,1.0231
USDCAD,20080731,080800,1.0230,1.0231,1.0230,1.0231
USDCAD,20080731,080900,1.0231,1.0231,1.0230,1.0231
USDCAD,20080731,081000,1.0230,1.0231,1.0230,1.0231
USDCAD,20080731,081100,1.0230,1.0232,1.0230,1.0232
USDCAD,20080731,081200,1.0231,1.0231,1.0230,1.0231
USDCAD,20080731,081300,1.0231,1.0231,1.0230,1.0230
USDCAD,20080731,081400,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,081500,1.0231,1.0231,1.0230,1.0230
USDCAD,20080731,081600,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,081700,1.0229,1.0230,1.0228,1.0229
USDCAD,20080731,081800,1.0230,1.0230,1.0229,1.0230
USDCAD,20080731,081900,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,082000,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,082100,1.0230,1.0230,1.0229,1.0229
USDCAD,20080731,082200,1.0228,1.0229,1.0228,1.0229
USDCAD,20080731,082300,1.0228,1.0230,1.0228,1.0229
USDCAD,20080731,082400,1.0229,1.0229,1.0228,1.0228
USDCAD,20080731,082500,1.0228,1.0228,1.0228,1.0228
USDCAD,20080731,082600,1.0228,1.0229,1.0228,1.0229
USDCAD,20080731,082700,1.0228,1.0229,1.0228,1.0229
USDCAD,20080731,082800,1.0228,1.0229,1.0228,1.0228
USDCAD,20080731,082900,1.0228,1.0228,1.0227,1.0227
USDCAD,20080731,083000,1.0227,1.0229,1.0227,1.0228
USDCAD,20080731,083100,1.0228,1.0228,1.0228,1.0228
USDCAD,20080731,083200,1.0227,1.0227,1.0224,1.0225
USDCAD,20080731,083300,1.0225,1.0225,1.0224,1.0224
USDCAD,20080731,083400,1.0225,1.0228,1.0225,1.0228
USDCAD,20080731,083500,1.0228,1.0232,1.0228,1.0232
USDCAD,20080731,083600,1.0232,1.0232,1.0231,1.0232
USDCAD,20080731,083700,1.0231,1.0232,1.0231,1.0232
USDCAD,20080731,083800,1.0231,1.0231,1.0230,1.0230
USDCAD,20080731,083900,1.0231,1.0231,1.0227,1.0227
USDCAD,20080731,084000,1.0228,1.0230,1.0228,1.0230
USDCAD,20080731,084100,1.0230,1.0230,1.0228,1.0228
USDCAD,20080731,084200,1.0228,1.0228,1.0227,1.0227
USDCAD,20080731,084300,1.0226,1.0226,1.0225,1.0225
USDCAD,20080731,084400,1.0225,1.0225,1.0225,1.0225
USDCAD,20080731,084500,1.0225,1.0226,1.0225,1.0225
USDCAD,20080731,084600,1.0226,1.0228,1.0224,1.0224
USDCAD,20080731,084700,1.0224,1.0225,1.0223,1.0223
USDCAD,20080731,084800,1.0223,1.0224,1.0223,1.0223
USDCAD,20080731,084900,1.0224,1.0224,1.0223,1.0224
USDCAD,20080731,085000,1.0223,1.0227,1.0223,1.0227
USDCAD,20080731,085100,1.0226,1.0228,1.0226,1.0228
USDCAD,20080731,085200,1.0228,1.0228,1.0227,1.0227
USDCAD,20080731,085300,1.0226,1.0226,1.0223,1.0225
USDCAD,20080731,085400,1.0225,1.0225,1.0224,1.0224
USDCAD,20080731,085500,1.0224,1.0226,1.0224,1.0225
USDCAD,20080731,085600,1.0224,1.0226,1.0224,1.0225
USDCAD,20080731,085700,1.0226,1.0226,1.0225,1.0225
USDCAD,20080731,085800,1.0226,1.0226,1.0225,1.0225
USDCAD,20080731,085900,1.0225,1.0225,1.0222,1.0223
USDCAD,20080731,090000,1.0223,1.0223,1.0223,1.0223
USDCAD,20080731,090100,1.0222,1.0222,1.0221,1.0221
USDCAD,20080731,090200,1.0221,1.0221,1.0221,1.0221
USDCAD,20080731,090300,1.0222,1.0222,1.0221,1.0221
USDCAD,20080731,090400,1.0222,1.0222,1.0221,1.0221
USDCAD,20080731,090500,1.0221,1.0222,1.0221,1.0222
USDCAD,20080731,090600,1.0223,1.0223,1.0223,1.0223
USDCAD,20080731,090700,1.0223,1.0223,1.0222,1.0223
USDCAD,20080731,090800,1.0222,1.0222,1.0221,1.0221
USDCAD,20080731,090900,1.0222,1.0223,1.0222,1.0223
USDCAD,20080731,091000,1.0224,1.0224,1.0223,1.0223
USDCAD,20080731,091100,1.0223,1.0223,1.0223,1.0223
USDCAD,20080731,091200,1.0223,1.0224,1.0221,1.0221
USDCAD,20080731,091300,1.0221,1.0221,1.0221,1.0221
USDCAD,20080731,091400,1.0220,1.0220,1.0219,1.0219
USDCAD,20080731,091500,1.0220,1.0220,1.0218,1.0219
USDCAD,20080731,091600,1.0220,1.0220,1.0220,1.0220
USDCAD,20080731,091700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080731,091800,1.0220,1.0220,1.0219,1.0220
USDCAD,20080731,091900,1.0220,1.0225,1.0220,1.0224
USDCAD,20080731,092000,1.0223,1.0226,1.0222,1.0225
USDCAD,20080731,092100,1.0226,1.0229,1.0226,1.0229
USDCAD,20080731,092200,1.0230,1.0230,1.0229,1.0230
USDCAD,20080731,092300,1.0231,1.0232,1.0230,1.0230
USDCAD,20080731,092400,1.0229,1.0229,1.0228,1.0229
USDCAD,20080731,092500,1.0230,1.0232,1.0230,1.0232
USDCAD,20080731,092600,1.0230,1.0232,1.0229,1.0232
USDCAD,20080731,092700,1.0231,1.0232,1.0230,1.0232
USDCAD,20080731,092800,1.0231,1.0232,1.0231,1.0231
USDCAD,20080731,092900,1.0232,1.0235,1.0232,1.0234
USDCAD,20080731,093000,1.0235,1.0235,1.0234,1.0235
USDCAD,20080731,093100,1.0234,1.0235,1.0234,1.0235
USDCAD,20080731,093200,1.0235,1.0235,1.0232,1.0232
USDCAD,20080731,093300,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,093400,1.0231,1.0231,1.0228,1.0229
USDCAD,20080731,093500,1.0229,1.0230,1.0228,1.0229
USDCAD,20080731,093600,1.0230,1.0230,1.0229,1.0230
USDCAD,20080731,093700,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,093800,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,093900,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,094000,1.0229,1.0230,1.0229,1.0229
USDCAD,20080731,094100,1.0228,1.0228,1.0226,1.0226
USDCAD,20080731,094200,1.0227,1.0228,1.0227,1.0227
USDCAD,20080731,094300,1.0226,1.0226,1.0225,1.0226
USDCAD,20080731,094400,1.0225,1.0226,1.0225,1.0226
USDCAD,20080731,094500,1.0226,1.0226,1.0224,1.0225
USDCAD,20080731,094600,1.0226,1.0226,1.0225,1.0225
USDCAD,20080731,094700,1.0226,1.0226,1.0225,1.0226
USDCAD,20080731,094800,1.0226,1.0226,1.0225,1.0226
USDCAD,20080731,094900,1.0227,1.0228,1.0227,1.0228
USDCAD,20080731,095000,1.0227,1.0228,1.0227,1.0228
USDCAD,20080731,095100,1.0229,1.0229,1.0228,1.0229
USDCAD,20080731,095200,1.0229,1.0229,1.0228,1.0228
USDCAD,20080731,095300,1.0228,1.0229,1.0228,1.0229
USDCAD,20080731,095400,1.0229,1.0230,1.0229,1.0230
USDCAD,20080731,095500,1.0230,1.0230,1.0227,1.0229
USDCAD,20080731,095600,1.0229,1.0229,1.0225,1.0225
USDCAD,20080731,095700,1.0226,1.0226,1.0226,1.0226
USDCAD,20080731,095800,1.0226,1.0227,1.0220,1.0222
USDCAD,20080731,095900,1.0221,1.0222,1.0221,1.0222
USDCAD,20080731,100000,1.0222,1.0225,1.0222,1.0225
USDCAD,20080731,100100,1.0226,1.0226,1.0224,1.0224
USDCAD,20080731,100200,1.0223,1.0223,1.0222,1.0222
USDCAD,20080731,100300,1.0221,1.0221,1.0220,1.0220
USDCAD,20080731,100400,1.0220,1.0221,1.0220,1.0221
USDCAD,20080731,100500,1.0221,1.0221,1.0220,1.0220
USDCAD,20080731,100600,1.0220,1.0220,1.0219,1.0219
USDCAD,20080731,100700,1.0219,1.0220,1.0219,1.0220
USDCAD,20080731,100800,1.0221,1.0221,1.0220,1.0221
USDCAD,20080731,100900,1.0221,1.0221,1.0220,1.0221
USDCAD,20080731,101000,1.0221,1.0221,1.0219,1.0220
USDCAD,20080731,101100,1.0220,1.0220,1.0220,1.0220
USDCAD,20080731,101200,1.0219,1.0219,1.0216,1.0216
USDCAD,20080731,101300,1.0215,1.0216,1.0214,1.0215
USDCAD,20080731,101400,1.0216,1.0217,1.0216,1.0216
USDCAD,20080731,101500,1.0217,1.0218,1.0216,1.0218
USDCAD,20080731,101600,1.0218,1.0218,1.0217,1.0217
USDCAD,20080731,101700,1.0217,1.0218,1.0217,1.0218
USDCAD,20080731,101800,1.0217,1.0217,1.0217,1.0217
USDCAD,20080731,101900,1.0217,1.0217,1.0216,1.0216
USDCAD,20080731,102000,1.0216,1.0216,1.0216,1.0216
USDCAD,20080731,102100,1.0217,1.0219,1.0217,1.0219
USDCAD,20080731,102200,1.0219,1.0220,1.0219,1.0219
USDCAD,20080731,102300,1.0220,1.0223,1.0220,1.0223
USDCAD,20080731,102400,1.0222,1.0223,1.0221,1.0221
USDCAD,20080731,102500,1.0222,1.0222,1.0221,1.0222
USDCAD,20080731,102600,1.0223,1.0224,1.0222,1.0222
USDCAD,20080731,102700,1.0221,1.0222,1.0221,1.0221
USDCAD,20080731,102800,1.0220,1.0220,1.0220,1.0220
USDCAD,20080731,102900,1.0221,1.0221,1.0220,1.0221
USDCAD,20080731,103000,1.0221,1.0222,1.0221,1.0222
USDCAD,20080731,103100,1.0222,1.0222,1.0220,1.0220
USDCAD,20080731,103200,1.0219,1.0220,1.0219,1.0219
USDCAD,20080731,103300,1.0218,1.0220,1.0218,1.0219
USDCAD,20080731,103400,1.0219,1.0220,1.0218,1.0220
USDCAD,20080731,103500,1.0219,1.0220,1.0219,1.0220
USDCAD,20080731,103600,1.0220,1.0220,1.0218,1.0218
USDCAD,20080731,103700,1.0218,1.0219,1.0218,1.0218
USDCAD,20080731,103800,1.0219,1.0219,1.0218,1.0218
USDCAD,20080731,103900,1.0218,1.0219,1.0218,1.0218
USDCAD,20080731,104000,1.0219,1.0219,1.0218,1.0218
USDCAD,20080731,104100,1.0218,1.0219,1.0218,1.0219
USDCAD,20080731,104200,1.0219,1.0219,1.0218,1.0218
USDCAD,20080731,104300,1.0217,1.0217,1.0216,1.0216
USDCAD,20080731,104400,1.0216,1.0222,1.0216,1.0220
USDCAD,20080731,104500,1.0219,1.0219,1.0217,1.0218
USDCAD,20080731,104600,1.0219,1.0222,1.0219,1.0222
USDCAD,20080731,104700,1.0221,1.0222,1.0221,1.0222
USDCAD,20080731,104800,1.0222,1.0222,1.0220,1.0221
USDCAD,20080731,104900,1.0221,1.0222,1.0221,1.0222
USDCAD,20080731,105000,1.0222,1.0222,1.0222,1.0222
USDCAD,20080731,105100,1.0222,1.0223,1.0222,1.0222
USDCAD,20080731,105200,1.0223,1.0223,1.0222,1.0222
USDCAD,20080731,105300,1.0222,1.0222,1.0222,1.0222
USDCAD,20080731,105400,1.0222,1.0222,1.0222,1.0222
USDCAD,20080731,105500,1.0221,1.0222,1.0221,1.0222
USDCAD,20080731,105600,1.0222,1.0222,1.0222,1.0222
USDCAD,20080731,105700,1.0222,1.0222,1.0222,1.0222
USDCAD,20080731,105800,1.0222,1.0222,1.0222,1.0222
USDCAD,20080731,105900,1.0221,1.0224,1.0221,1.0224
USDCAD,20080731,110000,1.0224,1.0224,1.0224,1.0224
USDCAD,20080731,110100,1.0225,1.0225,1.0224,1.0225
USDCAD,20080731,110200,1.0225,1.0226,1.0225,1.0225
USDCAD,20080731,110300,1.0226,1.0226,1.0225,1.0225
USDCAD,20080731,110400,1.0225,1.0226,1.0225,1.0226
USDCAD,20080731,110500,1.0226,1.0226,1.0226,1.0226
USDCAD,20080731,110600,1.0225,1.0226,1.0225,1.0225
USDCAD,20080731,110700,1.0226,1.0226,1.0224,1.0224
USDCAD,20080731,110800,1.0225,1.0225,1.0224,1.0224
USDCAD,20080731,110900,1.0225,1.0225,1.0223,1.0223
USDCAD,20080731,111000,1.0224,1.0224,1.0223,1.0224
USDCAD,20080731,111100,1.0224,1.0225,1.0224,1.0225
USDCAD,20080731,111200,1.0225,1.0225,1.0222,1.0222
USDCAD,20080731,111300,1.0223,1.0223,1.0223,1.0223
USDCAD,20080731,111400,1.0223,1.0223,1.0222,1.0223
USDCAD,20080731,111500,1.0224,1.0224,1.0223,1.0223
USDCAD,20080731,111600,1.0224,1.0225,1.0224,1.0225
USDCAD,20080731,111700,1.0224,1.0224,1.0223,1.0223
USDCAD,20080731,111800,1.0224,1.0226,1.0223,1.0225
USDCAD,20080731,111900,1.0225,1.0225,1.0225,1.0225
USDCAD,20080731,112000,1.0225,1.0225,1.0225,1.0225
USDCAD,20080731,112100,1.0226,1.0226,1.0225,1.0225
USDCAD,20080731,112200,1.0225,1.0225,1.0224,1.0224
USDCAD,20080731,112300,1.0224,1.0224,1.0224,1.0224
USDCAD,20080731,112400,1.0224,1.0224,1.0224,1.0224
USDCAD,20080731,112500,1.0224,1.0224,1.0223,1.0224
USDCAD,20080731,112600,1.0224,1.0224,1.0224,1.0224
USDCAD,20080731,112700,1.0225,1.0225,1.0225,1.0225
USDCAD,20080731,112800,1.0225,1.0225,1.0225,1.0225
USDCAD,20080731,112900,1.0225,1.0226,1.0225,1.0226
USDCAD,20080731,113000,1.0227,1.0228,1.0225,1.0225
USDCAD,20080731,113100,1.0226,1.0226,1.0226,1.0226
USDCAD,20080731,113200,1.0225,1.0226,1.0225,1.0226
USDCAD,20080731,113300,1.0227,1.0227,1.0226,1.0226
USDCAD,20080731,113400,1.0227,1.0229,1.0227,1.0229
USDCAD,20080731,113500,1.0228,1.0228,1.0227,1.0227
USDCAD,20080731,113600,1.0226,1.0226,1.0224,1.0224
USDCAD,20080731,113700,1.0224,1.0224,1.0223,1.0224
USDCAD,20080731,113800,1.0224,1.0224,1.0224,1.0224
USDCAD,20080731,113900,1.0224,1.0225,1.0224,1.0225
USDCAD,20080731,114000,1.0225,1.0226,1.0225,1.0226
USDCAD,20080731,114100,1.0226,1.0228,1.0226,1.0228
USDCAD,20080731,114200,1.0228,1.0228,1.0228,1.0228
USDCAD,20080731,114300,1.0228,1.0228,1.0228,1.0228
USDCAD,20080731,114400,1.0228,1.0229,1.0228,1.0228
USDCAD,20080731,114500,1.0228,1.0228,1.0225,1.0225
USDCAD,20080731,114600,1.0226,1.0226,1.0226,1.0226
USDCAD,20080731,114700,1.0226,1.0226,1.0225,1.0225
USDCAD,20080731,114800,1.0225,1.0226,1.0225,1.0226
USDCAD,20080731,114900,1.0226,1.0226,1.0225,1.0225
USDCAD,20080731,115000,1.0226,1.0226,1.0226,1.0226
USDCAD,20080731,115100,1.0227,1.0228,1.0227,1.0228
USDCAD,20080731,115200,1.0228,1.0228,1.0226,1.0226
USDCAD,20080731,115300,1.0225,1.0225,1.0225,1.0225
USDCAD,20080731,115400,1.0226,1.0226,1.0225,1.0225
USDCAD,20080731,115500,1.0226,1.0226,1.0226,1.0226
USDCAD,20080731,115600,1.0226,1.0226,1.0223,1.0223
USDCAD,20080731,115700,1.0224,1.0226,1.0224,1.0226
USDCAD,20080731,115800,1.0227,1.0227,1.0220,1.0221
USDCAD,20080731,115900,1.0222,1.0222,1.0221,1.0222
USDCAD,20080731,120000,1.0221,1.0222,1.0221,1.0222
USDCAD,20080731,120100,1.0222,1.0222,1.0221,1.0222
USDCAD,20080731,120200,1.0223,1.0224,1.0223,1.0223
USDCAD,20080731,120300,1.0223,1.0224,1.0223,1.0224
USDCAD,20080731,120400,1.0224,1.0224,1.0223,1.0224
USDCAD,20080731,120500,1.0224,1.0224,1.0224,1.0224
USDCAD,20080731,120600,1.0224,1.0224,1.0223,1.0223
USDCAD,20080731,120700,1.0223,1.0224,1.0221,1.0221
USDCAD,20080731,120800,1.0220,1.0220,1.0220,1.0220
USDCAD,20080731,120900,1.0219,1.0219,1.0219,1.0219
USDCAD,20080731,121000,1.0219,1.0219,1.0219,1.0219
USDCAD,20080731,121100,1.0218,1.0220,1.0218,1.0219
USDCAD,20080731,121200,1.0219,1.0220,1.0219,1.0220
USDCAD,20080731,121300,1.0220,1.0222,1.0220,1.0222
USDCAD,20080731,121400,1.0221,1.0222,1.0221,1.0222
USDCAD,20080731,121500,1.0222,1.0223,1.0222,1.0223
USDCAD,20080731,121600,1.0223,1.0224,1.0223,1.0224
USDCAD,20080731,121700,1.0224,1.0224,1.0224,1.0224
USDCAD,20080731,121800,1.0224,1.0224,1.0224,1.0224
USDCAD,20080731,121900,1.0223,1.0223,1.0222,1.0222
USDCAD,20080731,122000,1.0222,1.0223,1.0222,1.0223
USDCAD,20080731,122100,1.0223,1.0224,1.0223,1.0224
USDCAD,20080731,122200,1.0224,1.0225,1.0223,1.0225
USDCAD,20080731,122300,1.0225,1.0228,1.0225,1.0225
USDCAD,20080731,122400,1.0224,1.0225,1.0224,1.0225
USDCAD,20080731,122500,1.0225,1.0225,1.0224,1.0224
USDCAD,20080731,122600,1.0224,1.0225,1.0224,1.0225
USDCAD,20080731,122700,1.0225,1.0225,1.0224,1.0225
USDCAD,20080731,122800,1.0226,1.0226,1.0225,1.0225
USDCAD,20080731,122900,1.0225,1.0225,1.0225,1.0225
USDCAD,20080731,123000,1.0225,1.0226,1.0224,1.0224
USDCAD,20080731,123100,1.0224,1.0224,1.0221,1.0223
USDCAD,20080731,123200,1.0223,1.0224,1.0223,1.0224
USDCAD,20080731,123300,1.0223,1.0224,1.0223,1.0224
USDCAD,20080731,123400,1.0224,1.0224,1.0223,1.0223
USDCAD,20080731,123500,1.0223,1.0224,1.0223,1.0224
USDCAD,20080731,123600,1.0224,1.0224,1.0223,1.0223
USDCAD,20080731,123700,1.0224,1.0224,1.0223,1.0223
USDCAD,20080731,123800,1.0224,1.0224,1.0224,1.0224
USDCAD,20080731,123900,1.0223,1.0224,1.0223,1.0224
USDCAD,20080731,124000,1.0224,1.0224,1.0223,1.0223
USDCAD,20080731,124100,1.0223,1.0224,1.0223,1.0223
USDCAD,20080731,124200,1.0223,1.0224,1.0223,1.0223
USDCAD,20080731,124300,1.0224,1.0224,1.0223,1.0223
USDCAD,20080731,124400,1.0223,1.0224,1.0223,1.0224
USDCAD,20080731,124500,1.0224,1.0224,1.0224,1.0224
USDCAD,20080731,124600,1.0224,1.0224,1.0221,1.0224
USDCAD,20080731,124700,1.0225,1.0225,1.0223,1.0223
USDCAD,20080731,124800,1.0224,1.0224,1.0223,1.0224
USDCAD,20080731,124900,1.0224,1.0225,1.0224,1.0224
USDCAD,20080731,125000,1.0225,1.0225,1.0225,1.0225
USDCAD,20080731,125100,1.0225,1.0228,1.0225,1.0226
USDCAD,20080731,125200,1.0225,1.0226,1.0224,1.0226
USDCAD,20080731,125300,1.0226,1.0226,1.0225,1.0226
USDCAD,20080731,125400,1.0227,1.0228,1.0226,1.0227
USDCAD,20080731,125500,1.0228,1.0228,1.0226,1.0227
USDCAD,20080731,125600,1.0228,1.0228,1.0226,1.0226
USDCAD,20080731,125700,1.0225,1.0227,1.0225,1.0227
USDCAD,20080731,125800,1.0226,1.0227,1.0224,1.0226
USDCAD,20080731,125900,1.0226,1.0226,1.0221,1.0222
USDCAD,20080731,130000,1.0221,1.0224,1.0221,1.0222
USDCAD,20080731,130100,1.0221,1.0222,1.0221,1.0222
USDCAD,20080731,130200,1.0221,1.0224,1.0221,1.0224
USDCAD,20080731,130300,1.0225,1.0227,1.0225,1.0227
USDCAD,20080731,130400,1.0226,1.0226,1.0223,1.0223
USDCAD,20080731,130500,1.0223,1.0224,1.0222,1.0224
USDCAD,20080731,130600,1.0223,1.0223,1.0222,1.0223
USDCAD,20080731,130700,1.0223,1.0223,1.0221,1.0221
USDCAD,20080731,130800,1.0221,1.0222,1.0221,1.0221
USDCAD,20080731,130900,1.0222,1.0222,1.0221,1.0221
USDCAD,20080731,131000,1.0222,1.0222,1.0220,1.0220
USDCAD,20080731,131100,1.0219,1.0219,1.0218,1.0219
USDCAD,20080731,131200,1.0219,1.0219,1.0218,1.0218
USDCAD,20080731,131300,1.0218,1.0219,1.0218,1.0219
USDCAD,20080731,131400,1.0218,1.0219,1.0218,1.0219
USDCAD,20080731,131500,1.0219,1.0219,1.0218,1.0219
USDCAD,20080731,131600,1.0219,1.0220,1.0219,1.0220
USDCAD,20080731,131700,1.0219,1.0220,1.0218,1.0219
USDCAD,20080731,131800,1.0218,1.0219,1.0218,1.0219
USDCAD,20080731,131900,1.0219,1.0219,1.0219,1.0219
USDCAD,20080731,132000,1.0219,1.0219,1.0219,1.0219
USDCAD,20080731,132100,1.0219,1.0220,1.0219,1.0219
USDCAD,20080731,132200,1.0220,1.0220,1.0219,1.0220
USDCAD,20080731,132300,1.0219,1.0220,1.0219,1.0220
USDCAD,20080731,132400,1.0220,1.0220,1.0220,1.0220
USDCAD,20080731,132500,1.0219,1.0220,1.0219,1.0220
USDCAD,20080731,132600,1.0220,1.0220,1.0220,1.0220
USDCAD,20080731,132700,1.0220,1.0220,1.0217,1.0217
USDCAD,20080731,132800,1.0216,1.0217,1.0216,1.0216
USDCAD,20080731,132900,1.0216,1.0216,1.0216,1.0216
USDCAD,20080731,133000,1.0216,1.0216,1.0215,1.0215
USDCAD,20080731,133100,1.0216,1.0216,1.0214,1.0215
USDCAD,20080731,133200,1.0216,1.0216,1.0215,1.0215
USDCAD,20080731,133300,1.0215,1.0215,1.0214,1.0214
USDCAD,20080731,133400,1.0214,1.0215,1.0214,1.0214
USDCAD,20080731,133500,1.0215,1.0216,1.0215,1.0216
USDCAD,20080731,133600,1.0215,1.0216,1.0215,1.0216
USDCAD,20080731,133700,1.0216,1.0216,1.0216,1.0216
USDCAD,20080731,133800,1.0216,1.0217,1.0216,1.0216
USDCAD,20080731,133900,1.0216,1.0216,1.0215,1.0215
USDCAD,20080731,134000,1.0215,1.0217,1.0215,1.0217
USDCAD,20080731,134100,1.0216,1.0216,1.0215,1.0215
USDCAD,20080731,134200,1.0215,1.0215,1.0215,1.0215
USDCAD,20080731,134300,1.0215,1.0216,1.0215,1.0215
USDCAD,20080731,134400,1.0214,1.0214,1.0214,1.0214
USDCAD,20080731,134500,1.0214,1.0214,1.0214,1.0214
USDCAD,20080731,134600,1.0214,1.0215,1.0214,1.0215
USDCAD,20080731,134700,1.0215,1.0215,1.0214,1.0214
USDCAD,20080731,134800,1.0214,1.0214,1.0214,1.0214
USDCAD,20080731,134900,1.0214,1.0214,1.0212,1.0213
USDCAD,20080731,135000,1.0214,1.0216,1.0213,1.0216
USDCAD,20080731,135100,1.0216,1.0216,1.0216,1.0216
USDCAD,20080731,135200,1.0216,1.0216,1.0215,1.0216
USDCAD,20080731,135300,1.0216,1.0216,1.0216,1.0216
USDCAD,20080731,135400,1.0216,1.0220,1.0216,1.0219
USDCAD,20080731,135500,1.0218,1.0219,1.0218,1.0218
USDCAD,20080731,135600,1.0218,1.0218,1.0218,1.0218
USDCAD,20080731,135700,1.0218,1.0220,1.0218,1.0219
USDCAD,20080731,135800,1.0219,1.0222,1.0219,1.0222
USDCAD,20080731,135900,1.0221,1.0222,1.0221,1.0222
USDCAD,20080731,140000,1.0221,1.0222,1.0221,1.0222
USDCAD,20080731,140100,1.0221,1.0222,1.0221,1.0221
USDCAD,20080731,140200,1.0222,1.0225,1.0222,1.0225
USDCAD,20080731,140300,1.0226,1.0228,1.0226,1.0227
USDCAD,20080731,140400,1.0226,1.0227,1.0226,1.0227
USDCAD,20080731,140500,1.0227,1.0228,1.0227,1.0227
USDCAD,20080731,140600,1.0227,1.0228,1.0227,1.0227
USDCAD,20080731,140700,1.0228,1.0228,1.0227,1.0228
USDCAD,20080731,140800,1.0227,1.0227,1.0226,1.0227
USDCAD,20080731,140900,1.0228,1.0229,1.0228,1.0228
USDCAD,20080731,141000,1.0228,1.0228,1.0228,1.0228
USDCAD,20080731,141100,1.0228,1.0228,1.0227,1.0228
USDCAD,20080731,141200,1.0228,1.0228,1.0228,1.0228
USDCAD,20080731,141300,1.0228,1.0229,1.0228,1.0228
USDCAD,20080731,141400,1.0229,1.0229,1.0227,1.0227
USDCAD,20080731,141500,1.0227,1.0228,1.0227,1.0228
USDCAD,20080731,141600,1.0229,1.0229,1.0227,1.0229
USDCAD,20080731,141700,1.0229,1.0229,1.0228,1.0228
USDCAD,20080731,141800,1.0229,1.0229,1.0228,1.0228
USDCAD,20080731,141900,1.0227,1.0227,1.0227,1.0227
USDCAD,20080731,142000,1.0228,1.0229,1.0228,1.0229
USDCAD,20080731,142100,1.0230,1.0232,1.0230,1.0232
USDCAD,20080731,142200,1.0233,1.0238,1.0233,1.0238
USDCAD,20080731,142300,1.0237,1.0237,1.0232,1.0232
USDCAD,20080731,142400,1.0233,1.0234,1.0233,1.0234
USDCAD,20080731,142500,1.0235,1.0237,1.0233,1.0237
USDCAD,20080731,142600,1.0237,1.0238,1.0237,1.0238
USDCAD,20080731,142700,1.0239,1.0239,1.0237,1.0237
USDCAD,20080731,142800,1.0237,1.0244,1.0237,1.0244
USDCAD,20080731,142900,1.0243,1.0243,1.0240,1.0240
USDCAD,20080731,143000,1.0240,1.0240,1.0239,1.0239
USDCAD,20080731,143100,1.0240,1.0263,1.0240,1.0251
USDCAD,20080731,143200,1.0250,1.0250,1.0235,1.0235
USDCAD,20080731,143300,1.0234,1.0240,1.0233,1.0239
USDCAD,20080731,143400,1.0238,1.0239,1.0234,1.0236
USDCAD,20080731,143500,1.0235,1.0235,1.0230,1.0234
USDCAD,20080731,143600,1.0235,1.0235,1.0230,1.0233
USDCAD,20080731,143700,1.0234,1.0236,1.0234,1.0234
USDCAD,20080731,143800,1.0235,1.0238,1.0234,1.0235
USDCAD,20080731,143900,1.0234,1.0235,1.0230,1.0234
USDCAD,20080731,144000,1.0235,1.0235,1.0224,1.0224
USDCAD,20080731,144100,1.0223,1.0229,1.0223,1.0228
USDCAD,20080731,144200,1.0227,1.0228,1.0226,1.0227
USDCAD,20080731,144300,1.0227,1.0229,1.0227,1.0229
USDCAD,20080731,144400,1.0229,1.0234,1.0229,1.0233
USDCAD,20080731,144500,1.0234,1.0240,1.0233,1.0240
USDCAD,20080731,144600,1.0241,1.0245,1.0241,1.0244
USDCAD,20080731,144700,1.0245,1.0247,1.0242,1.0242
USDCAD,20080731,144800,1.0243,1.0248,1.0243,1.0246
USDCAD,20080731,144900,1.0246,1.0250,1.0246,1.0249
USDCAD,20080731,145000,1.0248,1.0249,1.0246,1.0246
USDCAD,20080731,145100,1.0245,1.0254,1.0245,1.0253
USDCAD,20080731,145200,1.0253,1.0254,1.0251,1.0253
USDCAD,20080731,145300,1.0254,1.0254,1.0253,1.0253
USDCAD,20080731,145400,1.0252,1.0252,1.0246,1.0246
USDCAD,20080731,145500,1.0245,1.0249,1.0245,1.0248
USDCAD,20080731,145600,1.0249,1.0249,1.0247,1.0247
USDCAD,20080731,145700,1.0247,1.0249,1.0247,1.0249
USDCAD,20080731,145800,1.0249,1.0249,1.0246,1.0247
USDCAD,20080731,145900,1.0246,1.0248,1.0246,1.0247
USDCAD,20080731,150000,1.0248,1.0248,1.0239,1.0241
USDCAD,20080731,150100,1.0242,1.0245,1.0240,1.0244
USDCAD,20080731,150200,1.0243,1.0244,1.0240,1.0244
USDCAD,20080731,150300,1.0245,1.0252,1.0245,1.0252
USDCAD,20080731,150400,1.0253,1.0256,1.0252,1.0252
USDCAD,20080731,150500,1.0253,1.0254,1.0252,1.0254
USDCAD,20080731,150600,1.0253,1.0254,1.0253,1.0253
USDCAD,20080731,150700,1.0252,1.0252,1.0248,1.0248
USDCAD,20080731,150800,1.0247,1.0250,1.0247,1.0248
USDCAD,20080731,150900,1.0249,1.0251,1.0249,1.0251
USDCAD,20080731,151000,1.0252,1.0252,1.0251,1.0251
USDCAD,20080731,151100,1.0252,1.0252,1.0249,1.0250
USDCAD,20080731,151200,1.0251,1.0251,1.0249,1.0249
USDCAD,20080731,151300,1.0250,1.0250,1.0249,1.0249
USDCAD,20080731,151400,1.0249,1.0250,1.0249,1.0249
USDCAD,20080731,151500,1.0250,1.0250,1.0246,1.0246
USDCAD,20080731,151600,1.0246,1.0249,1.0246,1.0249
USDCAD,20080731,151700,1.0250,1.0252,1.0249,1.0249
USDCAD,20080731,151800,1.0250,1.0250,1.0246,1.0246
USDCAD,20080731,151900,1.0247,1.0247,1.0245,1.0246
USDCAD,20080731,152000,1.0245,1.0246,1.0245,1.0245
USDCAD,20080731,152100,1.0244,1.0244,1.0240,1.0241
USDCAD,20080731,152200,1.0240,1.0241,1.0240,1.0241
USDCAD,20080731,152300,1.0240,1.0241,1.0239,1.0239
USDCAD,20080731,152400,1.0240,1.0245,1.0240,1.0245
USDCAD,20080731,152500,1.0246,1.0248,1.0245,1.0248
USDCAD,20080731,152600,1.0247,1.0248,1.0246,1.0246
USDCAD,20080731,152700,1.0245,1.0246,1.0245,1.0246
USDCAD,20080731,152800,1.0246,1.0247,1.0246,1.0246
USDCAD,20080731,152900,1.0246,1.0246,1.0244,1.0246
USDCAD,20080731,153000,1.0245,1.0246,1.0245,1.0246
USDCAD,20080731,153100,1.0246,1.0246,1.0241,1.0242
USDCAD,20080731,153200,1.0243,1.0243,1.0239,1.0242
USDCAD,20080731,153300,1.0241,1.0242,1.0238,1.0239
USDCAD,20080731,153400,1.0238,1.0239,1.0238,1.0239
USDCAD,20080731,153500,1.0239,1.0245,1.0239,1.0245
USDCAD,20080731,153600,1.0244,1.0244,1.0240,1.0240
USDCAD,20080731,153700,1.0241,1.0241,1.0240,1.0241
USDCAD,20080731,153800,1.0240,1.0244,1.0240,1.0242
USDCAD,20080731,153900,1.0241,1.0241,1.0237,1.0237
USDCAD,20080731,154000,1.0238,1.0241,1.0238,1.0239
USDCAD,20080731,154100,1.0238,1.0238,1.0233,1.0234
USDCAD,20080731,154200,1.0233,1.0238,1.0233,1.0238
USDCAD,20080731,154300,1.0239,1.0241,1.0239,1.0239
USDCAD,20080731,154400,1.0240,1.0241,1.0240,1.0240
USDCAD,20080731,154500,1.0241,1.0241,1.0239,1.0241
USDCAD,20080731,154600,1.0242,1.0242,1.0241,1.0241
USDCAD,20080731,154700,1.0241,1.0241,1.0238,1.0238
USDCAD,20080731,154800,1.0237,1.0238,1.0237,1.0237
USDCAD,20080731,154900,1.0236,1.0240,1.0236,1.0240
USDCAD,20080731,155000,1.0241,1.0243,1.0241,1.0243
USDCAD,20080731,155100,1.0243,1.0245,1.0243,1.0245
USDCAD,20080731,155200,1.0246,1.0247,1.0245,1.0247
USDCAD,20080731,155300,1.0248,1.0249,1.0248,1.0249
USDCAD,20080731,155400,1.0249,1.0249,1.0247,1.0248
USDCAD,20080731,155500,1.0247,1.0248,1.0245,1.0246
USDCAD,20080731,155600,1.0247,1.0247,1.0245,1.0245
USDCAD,20080731,155700,1.0244,1.0247,1.0244,1.0247
USDCAD,20080731,155800,1.0248,1.0248,1.0246,1.0247
USDCAD,20080731,155900,1.0247,1.0247,1.0246,1.0246
USDCAD,20080731,160000,1.0245,1.0247,1.0245,1.0247
USDCAD,20080731,160100,1.0246,1.0246,1.0245,1.0246
USDCAD,20080731,160200,1.0247,1.0247,1.0247,1.0247
USDCAD,20080731,160300,1.0248,1.0248,1.0247,1.0247
USDCAD,20080731,160400,1.0247,1.0248,1.0247,1.0247
USDCAD,20080731,160500,1.0247,1.0247,1.0246,1.0246
USDCAD,20080731,160600,1.0246,1.0246,1.0244,1.0244
USDCAD,20080731,160700,1.0244,1.0245,1.0244,1.0244
USDCAD,20080731,160800,1.0245,1.0248,1.0244,1.0247
USDCAD,20080731,160900,1.0248,1.0249,1.0246,1.0246
USDCAD,20080731,161000,1.0245,1.0245,1.0242,1.0242
USDCAD,20080731,161100,1.0241,1.0245,1.0240,1.0244
USDCAD,20080731,161200,1.0243,1.0243,1.0241,1.0241
USDCAD,20080731,161300,1.0242,1.0242,1.0241,1.0241
USDCAD,20080731,161400,1.0242,1.0246,1.0242,1.0244
USDCAD,20080731,161500,1.0243,1.0244,1.0243,1.0244
USDCAD,20080731,161600,1.0245,1.0246,1.0245,1.0245
USDCAD,20080731,161700,1.0245,1.0247,1.0245,1.0245
USDCAD,20080731,161800,1.0246,1.0246,1.0246,1.0246
USDCAD,20080731,161900,1.0245,1.0246,1.0244,1.0246
USDCAD,20080731,162000,1.0246,1.0246,1.0243,1.0243
USDCAD,20080731,162100,1.0244,1.0244,1.0236,1.0236
USDCAD,20080731,162200,1.0237,1.0239,1.0237,1.0239
USDCAD,20080731,162300,1.0238,1.0242,1.0238,1.0242
USDCAD,20080731,162400,1.0242,1.0242,1.0242,1.0242
USDCAD,20080731,162500,1.0243,1.0244,1.0243,1.0244
USDCAD,20080731,162600,1.0243,1.0243,1.0241,1.0242
USDCAD,20080731,162700,1.0242,1.0244,1.0242,1.0244
USDCAD,20080731,162800,1.0243,1.0243,1.0240,1.0241
USDCAD,20080731,162900,1.0242,1.0243,1.0242,1.0242
USDCAD,20080731,163000,1.0242,1.0242,1.0241,1.0241
USDCAD,20080731,163100,1.0242,1.0242,1.0242,1.0242
USDCAD,20080731,163200,1.0243,1.0243,1.0242,1.0243
USDCAD,20080731,163300,1.0244,1.0245,1.0244,1.0244
USDCAD,20080731,163400,1.0243,1.0243,1.0243,1.0243
USDCAD,20080731,163500,1.0243,1.0244,1.0242,1.0242
USDCAD,20080731,163600,1.0241,1.0241,1.0238,1.0241
USDCAD,20080731,163700,1.0240,1.0242,1.0240,1.0241
USDCAD,20080731,163800,1.0241,1.0241,1.0241,1.0241
USDCAD,20080731,163900,1.0242,1.0242,1.0241,1.0241
USDCAD,20080731,164000,1.0242,1.0242,1.0241,1.0241
USDCAD,20080731,164100,1.0242,1.0242,1.0241,1.0242
USDCAD,20080731,164200,1.0241,1.0242,1.0241,1.0242
USDCAD,20080731,164300,1.0243,1.0243,1.0241,1.0242
USDCAD,20080731,164400,1.0243,1.0243,1.0242,1.0243
USDCAD,20080731,164500,1.0243,1.0245,1.0243,1.0245
USDCAD,20080731,164600,1.0244,1.0245,1.0244,1.0244
USDCAD,20080731,164700,1.0243,1.0244,1.0241,1.0241
USDCAD,20080731,164800,1.0242,1.0242,1.0240,1.0241
USDCAD,20080731,164900,1.0241,1.0248,1.0241,1.0248
USDCAD,20080731,165000,1.0247,1.0247,1.0246,1.0247
USDCAD,20080731,165100,1.0246,1.0249,1.0246,1.0249
USDCAD,20080731,165200,1.0249,1.0249,1.0244,1.0245
USDCAD,20080731,165300,1.0244,1.0244,1.0241,1.0241
USDCAD,20080731,165400,1.0242,1.0248,1.0242,1.0248
USDCAD,20080731,165500,1.0248,1.0248,1.0248,1.0248
USDCAD,20080731,165600,1.0249,1.0250,1.0247,1.0248
USDCAD,20080731,165700,1.0249,1.0251,1.0248,1.0248
USDCAD,20080731,165800,1.0247,1.0250,1.0247,1.0247
USDCAD,20080731,165900,1.0246,1.0247,1.0243,1.0247
USDCAD,20080731,170000,1.0248,1.0254,1.0248,1.0254
USDCAD,20080731,170100,1.0253,1.0254,1.0253,1.0253
USDCAD,20080731,170200,1.0252,1.0254,1.0251,1.0251
USDCAD,20080731,170300,1.0250,1.0251,1.0249,1.0249
USDCAD,20080731,170400,1.0248,1.0252,1.0248,1.0252
USDCAD,20080731,170500,1.0252,1.0253,1.0251,1.0252
USDCAD,20080731,170600,1.0251,1.0251,1.0249,1.0249
USDCAD,20080731,170700,1.0250,1.0250,1.0249,1.0249
USDCAD,20080731,170800,1.0248,1.0248,1.0246,1.0248
USDCAD,20080731,170900,1.0249,1.0249,1.0249,1.0249
USDCAD,20080731,171000,1.0249,1.0249,1.0247,1.0248
USDCAD,20080731,171100,1.0247,1.0247,1.0245,1.0245
USDCAD,20080731,171200,1.0246,1.0246,1.0245,1.0245
USDCAD,20080731,171300,1.0246,1.0246,1.0246,1.0246
USDCAD,20080731,171400,1.0246,1.0248,1.0242,1.0242
USDCAD,20080731,171500,1.0243,1.0243,1.0242,1.0242
USDCAD,20080731,171600,1.0243,1.0244,1.0243,1.0244
USDCAD,20080731,171700,1.0244,1.0245,1.0244,1.0245
USDCAD,20080731,171800,1.0245,1.0246,1.0245,1.0245
USDCAD,20080731,171900,1.0246,1.0246,1.0246,1.0246
USDCAD,20080731,172000,1.0245,1.0246,1.0245,1.0246
USDCAD,20080731,172100,1.0245,1.0245,1.0244,1.0245
USDCAD,20080731,172200,1.0244,1.0245,1.0240,1.0240
USDCAD,20080731,172300,1.0241,1.0241,1.0236,1.0237
USDCAD,20080731,172400,1.0236,1.0237,1.0236,1.0237
USDCAD,20080731,172500,1.0237,1.0237,1.0236,1.0236
USDCAD,20080731,172600,1.0236,1.0236,1.0234,1.0234
USDCAD,20080731,172700,1.0235,1.0237,1.0235,1.0237
USDCAD,20080731,172800,1.0237,1.0238,1.0237,1.0237
USDCAD,20080731,172900,1.0237,1.0238,1.0237,1.0238
USDCAD,20080731,173000,1.0239,1.0239,1.0238,1.0238
USDCAD,20080731,173100,1.0238,1.0241,1.0238,1.0241
USDCAD,20080731,173200,1.0242,1.0244,1.0241,1.0243
USDCAD,20080731,173300,1.0242,1.0247,1.0242,1.0247
USDCAD,20080731,173400,1.0246,1.0249,1.0245,1.0249
USDCAD,20080731,173500,1.0248,1.0248,1.0245,1.0246
USDCAD,20080731,173600,1.0247,1.0247,1.0247,1.0247
USDCAD,20080731,173700,1.0247,1.0251,1.0246,1.0251
USDCAD,20080731,173800,1.0252,1.0253,1.0251,1.0252
USDCAD,20080731,173900,1.0253,1.0253,1.0248,1.0248
USDCAD,20080731,174000,1.0249,1.0251,1.0248,1.0251
USDCAD,20080731,174100,1.0251,1.0251,1.0248,1.0248
USDCAD,20080731,174200,1.0248,1.0248,1.0247,1.0247
USDCAD,20080731,174300,1.0246,1.0247,1.0246,1.0247
USDCAD,20080731,174400,1.0247,1.0247,1.0244,1.0245
USDCAD,20080731,174500,1.0246,1.0246,1.0246,1.0246
USDCAD,20080731,174600,1.0247,1.0247,1.0246,1.0246
USDCAD,20080731,174700,1.0247,1.0247,1.0245,1.0246
USDCAD,20080731,174800,1.0245,1.0248,1.0245,1.0248
USDCAD,20080731,174900,1.0247,1.0248,1.0246,1.0248
USDCAD,20080731,175000,1.0247,1.0247,1.0246,1.0246
USDCAD,20080731,175100,1.0246,1.0247,1.0245,1.0247
USDCAD,20080731,175200,1.0248,1.0252,1.0248,1.0252
USDCAD,20080731,175300,1.0251,1.0251,1.0250,1.0250
USDCAD,20080731,175400,1.0249,1.0252,1.0249,1.0252
USDCAD,20080731,175500,1.0252,1.0253,1.0252,1.0253
USDCAD,20080731,175600,1.0252,1.0253,1.0252,1.0253
USDCAD,20080731,175700,1.0254,1.0254,1.0253,1.0253
USDCAD,20080731,175800,1.0253,1.0254,1.0253,1.0254
USDCAD,20080731,175900,1.0255,1.0259,1.0255,1.0258
USDCAD,20080731,180000,1.0259,1.0260,1.0251,1.0251
USDCAD,20080731,180100,1.0250,1.0252,1.0248,1.0248
USDCAD,20080731,180200,1.0247,1.0250,1.0247,1.0250
USDCAD,20080731,180300,1.0249,1.0250,1.0249,1.0249
USDCAD,20080731,180400,1.0250,1.0251,1.0249,1.0251
USDCAD,20080731,180500,1.0250,1.0251,1.0250,1.0251
USDCAD,20080731,180600,1.0250,1.0250,1.0250,1.0250
USDCAD,20080731,180700,1.0249,1.0250,1.0249,1.0250
USDCAD,20080731,180800,1.0251,1.0251,1.0250,1.0250
USDCAD,20080731,180900,1.0249,1.0250,1.0248,1.0248
USDCAD,20080731,181000,1.0248,1.0249,1.0248,1.0249
USDCAD,20080731,181100,1.0248,1.0248,1.0248,1.0248
USDCAD,20080731,181200,1.0247,1.0251,1.0247,1.0251
USDCAD,20080731,181300,1.0250,1.0250,1.0249,1.0250
USDCAD,20080731,181400,1.0250,1.0251,1.0249,1.0251
USDCAD,20080731,181500,1.0252,1.0252,1.0251,1.0251
USDCAD,20080731,181600,1.0252,1.0252,1.0251,1.0251
USDCAD,20080731,181700,1.0252,1.0252,1.0252,1.0252
USDCAD,20080731,181800,1.0252,1.0252,1.0251,1.0251
USDCAD,20080731,181900,1.0251,1.0252,1.0251,1.0251
USDCAD,20080731,182000,1.0252,1.0252,1.0249,1.0249
USDCAD,20080731,182100,1.0249,1.0250,1.0249,1.0250
USDCAD,20080731,182200,1.0249,1.0250,1.0249,1.0250
USDCAD,20080731,182300,1.0250,1.0250,1.0249,1.0250
USDCAD,20080731,182400,1.0250,1.0250,1.0250,1.0250
USDCAD,20080731,182500,1.0250,1.0250,1.0250,1.0250
USDCAD,20080731,182600,1.0250,1.0250,1.0250,1.0250
USDCAD,20080731,182700,1.0250,1.0250,1.0250,1.0250
USDCAD,20080731,182800,1.0250,1.0250,1.0248,1.0248
USDCAD,20080731,182900,1.0247,1.0248,1.0247,1.0247
USDCAD,20080731,183000,1.0246,1.0247,1.0246,1.0247
USDCAD,20080731,183100,1.0246,1.0246,1.0246,1.0246
USDCAD,20080731,183200,1.0246,1.0246,1.0246,1.0246
USDCAD,20080731,183300,1.0245,1.0245,1.0244,1.0244
USDCAD,20080731,183400,1.0244,1.0245,1.0244,1.0245
USDCAD,20080731,183500,1.0246,1.0246,1.0243,1.0243
USDCAD,20080731,183600,1.0244,1.0245,1.0244,1.0245
USDCAD,20080731,183700,1.0246,1.0246,1.0245,1.0246
USDCAD,20080731,183800,1.0246,1.0246,1.0245,1.0246
USDCAD,20080731,183900,1.0246,1.0246,1.0246,1.0246
USDCAD,20080731,184000,1.0246,1.0247,1.0245,1.0245
USDCAD,20080731,184100,1.0244,1.0245,1.0244,1.0245
USDCAD,20080731,184200,1.0245,1.0245,1.0244,1.0244
USDCAD,20080731,184300,1.0245,1.0245,1.0244,1.0245
USDCAD,20080731,184400,1.0245,1.0245,1.0244,1.0245
USDCAD,20080731,184500,1.0245,1.0245,1.0244,1.0244
USDCAD,20080731,184600,1.0245,1.0245,1.0244,1.0244
USDCAD,20080731,184700,1.0245,1.0245,1.0244,1.0244
USDCAD,20080731,184800,1.0245,1.0245,1.0244,1.0245
USDCAD,20080731,184900,1.0245,1.0246,1.0245,1.0246
USDCAD,20080731,185000,1.0246,1.0246,1.0246,1.0246
USDCAD,20080731,185100,1.0245,1.0246,1.0245,1.0246
USDCAD,20080731,185200,1.0246,1.0246,1.0245,1.0245
USDCAD,20080731,185300,1.0245,1.0245,1.0245,1.0245
USDCAD,20080731,185400,1.0244,1.0245,1.0240,1.0241
USDCAD,20080731,185500,1.0240,1.0244,1.0240,1.0243
USDCAD,20080731,185600,1.0243,1.0246,1.0243,1.0246
USDCAD,20080731,185700,1.0246,1.0247,1.0246,1.0246
USDCAD,20080731,185800,1.0246,1.0246,1.0246,1.0246
USDCAD,20080731,185900,1.0246,1.0246,1.0246,1.0246
USDCAD,20080731,190000,1.0246,1.0247,1.0246,1.0247
USDCAD,20080731,190100,1.0247,1.0248,1.0246,1.0246
USDCAD,20080731,190200,1.0247,1.0249,1.0247,1.0248
USDCAD,20080731,190300,1.0248,1.0250,1.0248,1.0249
USDCAD,20080731,190400,1.0250,1.0250,1.0243,1.0243
USDCAD,20080731,190500,1.0242,1.0243,1.0242,1.0242
USDCAD,20080731,190600,1.0243,1.0243,1.0242,1.0243
USDCAD,20080731,190700,1.0243,1.0243,1.0243,1.0243
USDCAD,20080731,190800,1.0243,1.0244,1.0243,1.0243
USDCAD,20080731,190900,1.0244,1.0244,1.0243,1.0244
USDCAD,20080731,191000,1.0244,1.0244,1.0243,1.0243
USDCAD,20080731,191100,1.0243,1.0244,1.0243,1.0243
USDCAD,20080731,191200,1.0244,1.0244,1.0243,1.0243
USDCAD,20080731,191300,1.0244,1.0244,1.0244,1.0244
USDCAD,20080731,191400,1.0244,1.0244,1.0244,1.0244
USDCAD,20080731,191500,1.0244,1.0245,1.0244,1.0244
USDCAD,20080731,191600,1.0243,1.0243,1.0241,1.0242
USDCAD,20080731,191700,1.0241,1.0243,1.0241,1.0243
USDCAD,20080731,191800,1.0243,1.0244,1.0241,1.0241
USDCAD,20080731,191900,1.0242,1.0242,1.0242,1.0242
USDCAD,20080731,192000,1.0242,1.0242,1.0242,1.0242
USDCAD,20080731,192100,1.0241,1.0242,1.0241,1.0241
USDCAD,20080731,192200,1.0242,1.0242,1.0241,1.0241
USDCAD,20080731,192300,1.0242,1.0243,1.0241,1.0243
USDCAD,20080731,192400,1.0243,1.0244,1.0243,1.0244
USDCAD,20080731,192500,1.0245,1.0246,1.0243,1.0243
USDCAD,20080731,192600,1.0244,1.0245,1.0244,1.0245
USDCAD,20080731,192700,1.0246,1.0246,1.0243,1.0243
USDCAD,20080731,192800,1.0244,1.0245,1.0244,1.0245
USDCAD,20080731,192900,1.0245,1.0245,1.0245,1.0245
USDCAD,20080731,193000,1.0246,1.0247,1.0245,1.0245
USDCAD,20080731,193100,1.0246,1.0246,1.0245,1.0246
USDCAD,20080731,193200,1.0246,1.0246,1.0246,1.0246
USDCAD,20080731,193300,1.0246,1.0246,1.0245,1.0246
USDCAD,20080731,193400,1.0246,1.0246,1.0245,1.0245
USDCAD,20080731,193500,1.0244,1.0244,1.0242,1.0242
USDCAD,20080731,193600,1.0241,1.0242,1.0241,1.0242
USDCAD,20080731,193700,1.0242,1.0243,1.0242,1.0243
USDCAD,20080731,193800,1.0242,1.0243,1.0241,1.0243
USDCAD,20080731,193900,1.0242,1.0244,1.0242,1.0243
USDCAD,20080731,194000,1.0244,1.0246,1.0244,1.0246
USDCAD,20080731,194100,1.0246,1.0246,1.0245,1.0245
USDCAD,20080731,194200,1.0244,1.0245,1.0244,1.0244
USDCAD,20080731,194300,1.0244,1.0245,1.0244,1.0244
USDCAD,20080731,194400,1.0245,1.0245,1.0244,1.0244
USDCAD,20080731,194500,1.0243,1.0244,1.0243,1.0244
USDCAD,20080731,194600,1.0244,1.0244,1.0244,1.0244
USDCAD,20080731,194700,1.0244,1.0244,1.0244,1.0244
USDCAD,20080731,194800,1.0244,1.0244,1.0244,1.0244
USDCAD,20080731,194900,1.0244,1.0244,1.0244,1.0244
USDCAD,20080731,195000,1.0244,1.0244,1.0241,1.0241
USDCAD,20080731,195100,1.0241,1.0241,1.0241,1.0241
USDCAD,20080731,195200,1.0242,1.0242,1.0240,1.0241
USDCAD,20080731,195300,1.0240,1.0241,1.0240,1.0240
USDCAD,20080731,195400,1.0241,1.0241,1.0239,1.0239
USDCAD,20080731,195500,1.0239,1.0240,1.0239,1.0240
USDCAD,20080731,195600,1.0240,1.0240,1.0239,1.0239
USDCAD,20080731,195700,1.0240,1.0242,1.0239,1.0239
USDCAD,20080731,195800,1.0239,1.0239,1.0238,1.0238
USDCAD,20080731,195900,1.0238,1.0239,1.0238,1.0238
USDCAD,20080731,200000,1.0239,1.0239,1.0238,1.0239
USDCAD,20080731,200100,1.0240,1.0240,1.0239,1.0239
USDCAD,20080731,200200,1.0240,1.0240,1.0238,1.0238
USDCAD,20080731,200300,1.0238,1.0238,1.0238,1.0238
USDCAD,20080731,200400,1.0239,1.0239,1.0238,1.0238
USDCAD,20080731,200500,1.0239,1.0239,1.0238,1.0239
USDCAD,20080731,200600,1.0239,1.0240,1.0239,1.0239
USDCAD,20080731,200700,1.0240,1.0240,1.0239,1.0239
USDCAD,20080731,200800,1.0239,1.0240,1.0239,1.0239
USDCAD,20080731,200900,1.0240,1.0240,1.0239,1.0239
USDCAD,20080731,201000,1.0239,1.0240,1.0239,1.0240
USDCAD,20080731,201100,1.0240,1.0240,1.0239,1.0239
USDCAD,20080731,201200,1.0239,1.0240,1.0237,1.0237
USDCAD,20080731,201300,1.0236,1.0236,1.0233,1.0234
USDCAD,20080731,201400,1.0233,1.0235,1.0233,1.0235
USDCAD,20080731,201500,1.0234,1.0235,1.0233,1.0234
USDCAD,20080731,201600,1.0233,1.0234,1.0233,1.0234
USDCAD,20080731,201700,1.0234,1.0234,1.0232,1.0233
USDCAD,20080731,201800,1.0234,1.0234,1.0233,1.0234
USDCAD,20080731,201900,1.0233,1.0234,1.0233,1.0234
USDCAD,20080731,202000,1.0234,1.0234,1.0233,1.0233
USDCAD,20080731,202100,1.0233,1.0234,1.0232,1.0234
USDCAD,20080731,202200,1.0234,1.0234,1.0233,1.0233
USDCAD,20080731,202300,1.0233,1.0234,1.0232,1.0232
USDCAD,20080731,202400,1.0232,1.0233,1.0232,1.0232
USDCAD,20080731,202500,1.0233,1.0233,1.0229,1.0231
USDCAD,20080731,202600,1.0231,1.0231,1.0230,1.0230
USDCAD,20080731,202700,1.0229,1.0230,1.0229,1.0230
USDCAD,20080731,202800,1.0230,1.0234,1.0230,1.0234
USDCAD,20080731,202900,1.0233,1.0233,1.0232,1.0232
USDCAD,20080731,203000,1.0233,1.0233,1.0230,1.0230
USDCAD,20080731,203100,1.0230,1.0232,1.0230,1.0232
USDCAD,20080731,203200,1.0231,1.0232,1.0230,1.0232
USDCAD,20080731,203300,1.0232,1.0233,1.0232,1.0232
USDCAD,20080731,203400,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,203500,1.0232,1.0233,1.0232,1.0232
USDCAD,20080731,203600,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,203700,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,203800,1.0230,1.0230,1.0229,1.0229
USDCAD,20080731,203900,1.0228,1.0229,1.0228,1.0229
USDCAD,20080731,204000,1.0229,1.0229,1.0227,1.0227
USDCAD,20080731,204100,1.0226,1.0226,1.0225,1.0226
USDCAD,20080731,204200,1.0226,1.0227,1.0226,1.0227
USDCAD,20080731,204300,1.0227,1.0227,1.0227,1.0227
USDCAD,20080731,204400,1.0227,1.0228,1.0227,1.0228
USDCAD,20080731,204500,1.0228,1.0229,1.0228,1.0229
USDCAD,20080731,204600,1.0228,1.0228,1.0227,1.0227
USDCAD,20080731,204700,1.0228,1.0228,1.0228,1.0228
USDCAD,20080731,204800,1.0228,1.0229,1.0227,1.0229
USDCAD,20080731,204900,1.0230,1.0231,1.0229,1.0229
USDCAD,20080731,205000,1.0228,1.0228,1.0228,1.0228
USDCAD,20080731,205100,1.0228,1.0228,1.0226,1.0226
USDCAD,20080731,205200,1.0225,1.0228,1.0225,1.0227
USDCAD,20080731,205300,1.0227,1.0227,1.0227,1.0227
USDCAD,20080731,205400,1.0228,1.0228,1.0227,1.0228
USDCAD,20080731,205500,1.0228,1.0229,1.0228,1.0229
USDCAD,20080731,205600,1.0228,1.0228,1.0227,1.0227
USDCAD,20080731,205700,1.0227,1.0229,1.0227,1.0229
USDCAD,20080731,205800,1.0230,1.0231,1.0230,1.0231
USDCAD,20080731,205900,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,210000,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,210100,1.0232,1.0233,1.0232,1.0233
USDCAD,20080731,210200,1.0232,1.0233,1.0232,1.0232
USDCAD,20080731,210300,1.0232,1.0233,1.0232,1.0232
USDCAD,20080731,210400,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,210500,1.0231,1.0232,1.0231,1.0231
USDCAD,20080731,210600,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,210700,1.0230,1.0230,1.0229,1.0229
USDCAD,20080731,210800,1.0228,1.0228,1.0226,1.0226
USDCAD,20080731,210900,1.0227,1.0229,1.0226,1.0229
USDCAD,20080731,211000,1.0228,1.0230,1.0228,1.0228
USDCAD,20080731,211100,1.0228,1.0228,1.0228,1.0228
USDCAD,20080731,211200,1.0228,1.0228,1.0228,1.0228
USDCAD,20080731,211300,1.0229,1.0229,1.0229,1.0229
USDCAD,20080731,211400,1.0229,1.0230,1.0229,1.0229
USDCAD,20080731,211500,1.0229,1.0229,1.0228,1.0228
USDCAD,20080731,211600,1.0228,1.0229,1.0228,1.0229
USDCAD,20080731,211700,1.0229,1.0230,1.0229,1.0229
USDCAD,20080731,211800,1.0229,1.0229,1.0229,1.0229
USDCAD,20080731,211900,1.0229,1.0229,1.0229,1.0229
USDCAD,20080731,212000,1.0229,1.0229,1.0228,1.0229
USDCAD,20080731,212100,1.0229,1.0229,1.0228,1.0229
USDCAD,20080731,212200,1.0230,1.0231,1.0230,1.0230
USDCAD,20080731,212300,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,212400,1.0231,1.0231,1.0230,1.0231
USDCAD,20080731,212500,1.0232,1.0233,1.0232,1.0232
USDCAD,20080731,212600,1.0232,1.0232,1.0231,1.0232
USDCAD,20080731,212700,1.0232,1.0234,1.0232,1.0234
USDCAD,20080731,212800,1.0235,1.0235,1.0234,1.0234
USDCAD,20080731,212900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080731,213000,1.0233,1.0234,1.0233,1.0234
USDCAD,20080731,213100,1.0234,1.0234,1.0234,1.0234
USDCAD,20080731,213200,1.0233,1.0233,1.0232,1.0233
USDCAD,20080731,213300,1.0234,1.0234,1.0233,1.0233
USDCAD,20080731,213400,1.0234,1.0234,1.0233,1.0233
USDCAD,20080731,213500,1.0233,1.0233,1.0233,1.0233
USDCAD,20080731,213600,1.0234,1.0235,1.0234,1.0234
USDCAD,20080731,213700,1.0235,1.0235,1.0234,1.0234
USDCAD,20080731,213800,1.0235,1.0235,1.0235,1.0235
USDCAD,20080731,213900,1.0236,1.0237,1.0236,1.0237
USDCAD,20080731,214000,1.0237,1.0237,1.0236,1.0236
USDCAD,20080731,214100,1.0236,1.0236,1.0235,1.0236
USDCAD,20080731,214200,1.0236,1.0236,1.0235,1.0236
USDCAD,20080731,214300,1.0236,1.0236,1.0236,1.0236
USDCAD,20080731,214400,1.0236,1.0236,1.0235,1.0236
USDCAD,20080731,214500,1.0235,1.0236,1.0235,1.0236
USDCAD,20080731,214600,1.0236,1.0236,1.0235,1.0235
USDCAD,20080731,214700,1.0234,1.0239,1.0234,1.0239
USDCAD,20080731,214800,1.0239,1.0240,1.0236,1.0237
USDCAD,20080731,214900,1.0236,1.0236,1.0235,1.0236
USDCAD,20080731,215000,1.0235,1.0235,1.0234,1.0234
USDCAD,20080731,215100,1.0235,1.0237,1.0235,1.0237
USDCAD,20080731,215200,1.0237,1.0237,1.0235,1.0235
USDCAD,20080731,215300,1.0235,1.0235,1.0234,1.0234
USDCAD,20080731,215400,1.0234,1.0236,1.0234,1.0235
USDCAD,20080731,215500,1.0234,1.0236,1.0234,1.0235
USDCAD,20080731,215600,1.0235,1.0235,1.0235,1.0235
USDCAD,20080731,215700,1.0236,1.0237,1.0236,1.0237
USDCAD,20080731,215800,1.0237,1.0238,1.0236,1.0238
USDCAD,20080731,215900,1.0239,1.0239,1.0238,1.0238
USDCAD,20080731,220000,1.0237,1.0237,1.0235,1.0236
USDCAD,20080731,220100,1.0237,1.0237,1.0237,1.0237
USDCAD,20080731,220200,1.0237,1.0237,1.0237,1.0237
USDCAD,20080731,220300,1.0237,1.0237,1.0237,1.0237
USDCAD,20080731,220400,1.0237,1.0237,1.0236,1.0237
USDCAD,20080731,220500,1.0237,1.0237,1.0237,1.0237
USDCAD,20080731,220600,1.0237,1.0237,1.0236,1.0236
USDCAD,20080731,220700,1.0236,1.0236,1.0235,1.0236
USDCAD,20080731,220800,1.0236,1.0236,1.0236,1.0236
USDCAD,20080731,220900,1.0236,1.0237,1.0234,1.0237
USDCAD,20080731,221000,1.0236,1.0236,1.0235,1.0235
USDCAD,20080731,221100,1.0234,1.0234,1.0233,1.0234
USDCAD,20080731,221200,1.0234,1.0234,1.0233,1.0233
USDCAD,20080731,221300,1.0234,1.0236,1.0234,1.0236
USDCAD,20080731,221400,1.0236,1.0237,1.0236,1.0237
USDCAD,20080731,221500,1.0236,1.0237,1.0236,1.0237
USDCAD,20080731,221600,1.0237,1.0238,1.0237,1.0237
USDCAD,20080731,221700,1.0238,1.0238,1.0237,1.0237
USDCAD,20080731,221800,1.0237,1.0237,1.0237,1.0237
USDCAD,20080731,221900,1.0236,1.0237,1.0236,1.0237
USDCAD,20080731,222000,1.0237,1.0238,1.0237,1.0238
USDCAD,20080731,222100,1.0238,1.0238,1.0238,1.0238
USDCAD,20080731,222200,1.0238,1.0239,1.0238,1.0239
USDCAD,20080731,222300,1.0238,1.0238,1.0238,1.0238
USDCAD,20080731,222400,1.0238,1.0239,1.0238,1.0238
USDCAD,20080731,222500,1.0239,1.0239,1.0238,1.0238
USDCAD,20080731,222600,1.0238,1.0238,1.0237,1.0237
USDCAD,20080731,222700,1.0238,1.0238,1.0237,1.0237
USDCAD,20080731,222800,1.0237,1.0237,1.0237,1.0237
USDCAD,20080731,222900,1.0237,1.0237,1.0234,1.0236
USDCAD,20080731,223000,1.0235,1.0235,1.0235,1.0235
USDCAD,20080731,223100,1.0235,1.0235,1.0234,1.0234
USDCAD,20080731,223200,1.0234,1.0235,1.0234,1.0235
USDCAD,20080731,223300,1.0235,1.0239,1.0235,1.0239
USDCAD,20080731,223400,1.0239,1.0241,1.0239,1.0240
USDCAD,20080731,223500,1.0239,1.0241,1.0239,1.0240
USDCAD,20080731,223600,1.0240,1.0241,1.0239,1.0241
USDCAD,20080731,223700,1.0240,1.0240,1.0240,1.0240
USDCAD,20080731,223800,1.0241,1.0241,1.0240,1.0240
USDCAD,20080731,223900,1.0240,1.0240,1.0240,1.0240
USDCAD,20080731,224000,1.0241,1.0242,1.0241,1.0242
USDCAD,20080731,224100,1.0242,1.0242,1.0241,1.0242
USDCAD,20080731,224200,1.0242,1.0242,1.0241,1.0242
USDCAD,20080731,224300,1.0241,1.0241,1.0238,1.0239
USDCAD,20080731,224400,1.0240,1.0240,1.0239,1.0239
USDCAD,20080731,224500,1.0239,1.0240,1.0239,1.0240
USDCAD,20080731,224600,1.0240,1.0240,1.0239,1.0240
USDCAD,20080731,224700,1.0239,1.0242,1.0239,1.0242
USDCAD,20080731,224800,1.0243,1.0245,1.0243,1.0243
USDCAD,20080731,224900,1.0242,1.0243,1.0242,1.0243
USDCAD,20080731,225000,1.0243,1.0243,1.0242,1.0242
USDCAD,20080731,225100,1.0242,1.0243,1.0242,1.0242
USDCAD,20080731,225200,1.0243,1.0243,1.0241,1.0241
USDCAD,20080731,225300,1.0241,1.0241,1.0241,1.0241
USDCAD,20080731,225400,1.0240,1.0242,1.0240,1.0241
USDCAD,20080731,225500,1.0240,1.0241,1.0239,1.0239
USDCAD,20080731,225600,1.0240,1.0242,1.0239,1.0242
USDCAD,20080731,225700,1.0242,1.0244,1.0242,1.0244
USDCAD,20080731,225800,1.0244,1.0244,1.0242,1.0242
USDCAD,20080731,225900,1.0243,1.0245,1.0243,1.0245
USDCAD,20080731,230000,1.0245,1.0246,1.0244,1.0244
USDCAD,20080731,230100,1.0244,1.0244,1.0243,1.0243
USDCAD,20080731,230200,1.0242,1.0242,1.0239,1.0239
USDCAD,20080731,230300,1.0238,1.0239,1.0237,1.0238
USDCAD,20080731,230400,1.0239,1.0240,1.0239,1.0240
USDCAD,20080731,230500,1.0240,1.0240,1.0238,1.0239
USDCAD,20080731,230600,1.0238,1.0238,1.0237,1.0237
USDCAD,20080731,230700,1.0238,1.0238,1.0237,1.0237
USDCAD,20080731,230800,1.0237,1.0237,1.0237,1.0237
USDCAD,20080731,230900,1.0236,1.0236,1.0234,1.0234
USDCAD,20080731,231000,1.0234,1.0235,1.0234,1.0234
USDCAD,20080731,231100,1.0235,1.0235,1.0234,1.0234
USDCAD,20080731,231200,1.0234,1.0234,1.0234,1.0234
USDCAD,20080731,231300,1.0234,1.0238,1.0233,1.0233
USDCAD,20080731,231400,1.0231,1.0234,1.0230,1.0234
USDCAD,20080731,231500,1.0235,1.0236,1.0233,1.0233
USDCAD,20080731,231600,1.0234,1.0235,1.0234,1.0235
USDCAD,20080731,231700,1.0234,1.0235,1.0234,1.0234
USDCAD,20080731,231800,1.0234,1.0234,1.0234,1.0234
USDCAD,20080731,231900,1.0234,1.0235,1.0234,1.0235
USDCAD,20080731,232000,1.0235,1.0235,1.0234,1.0235
USDCAD,20080731,232100,1.0234,1.0234,1.0232,1.0232
USDCAD,20080731,232200,1.0232,1.0232,1.0228,1.0229
USDCAD,20080731,232300,1.0230,1.0231,1.0228,1.0229
USDCAD,20080731,232400,1.0229,1.0230,1.0228,1.0230
USDCAD,20080731,232500,1.0230,1.0230,1.0229,1.0229
USDCAD,20080731,232600,1.0230,1.0230,1.0230,1.0230
USDCAD,20080731,232700,1.0230,1.0235,1.0230,1.0234
USDCAD,20080731,232800,1.0235,1.0235,1.0234,1.0234
USDCAD,20080731,232900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080731,233000,1.0234,1.0234,1.0234,1.0234
USDCAD,20080731,233100,1.0233,1.0234,1.0233,1.0234
USDCAD,20080731,233200,1.0233,1.0234,1.0233,1.0233
USDCAD,20080731,233300,1.0232,1.0232,1.0232,1.0232
USDCAD,20080731,233400,1.0232,1.0232,1.0231,1.0231
USDCAD,20080731,233500,1.0229,1.0231,1.0228,1.0230
USDCAD,20080731,233600,1.0231,1.0231,1.0230,1.0230
USDCAD,20080731,233700,1.0228,1.0230,1.0228,1.0230
USDCAD,20080731,233800,1.0230,1.0231,1.0230,1.0231
USDCAD,20080731,233900,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,234000,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,234100,1.0231,1.0231,1.0231,1.0231
USDCAD,20080731,234200,1.0231,1.0231,1.0230,1.0230
USDCAD,20080731,234300,1.0230,1.0230,1.0227,1.0227
USDCAD,20080731,234400,1.0228,1.0228,1.0226,1.0226
USDCAD,20080731,234500,1.0226,1.0226,1.0226,1.0226
USDCAD,20080731,234600,1.0226,1.0226,1.0226,1.0226
USDCAD,20080731,234700,1.0226,1.0228,1.0226,1.0227
USDCAD,20080731,234800,1.0227,1.0227,1.0227,1.0227
USDCAD,20080731,234900,1.0227,1.0227,1.0227,1.0227
USDCAD,20080731,235000,1.0226,1.0227,1.0226,1.0227
USDCAD,20080731,235100,1.0227,1.0227,1.0227,1.0227
USDCAD,20080731,235200,1.0226,1.0227,1.0226,1.0226
USDCAD,20080731,235300,1.0226,1.0226,1.0225,1.0226
USDCAD,20080731,235400,1.0226,1.0226,1.0226,1.0226
USDCAD,20080731,235500,1.0226,1.0228,1.0226,1.0227
USDCAD,20080731,235600,1.0227,1.0227,1.0227,1.0227
USDCAD,20080731,235700,1.0227,1.0228,1.0227,1.0228
USDCAD,20080731,235800,1.0228,1.0230,1.0228,1.0229
USDCAD,20080731,235900,1.0229,1.0229,1.0228,1.0229
USDCAD,20080801,000000,1.0230,1.0230,1.0230,1.0230
EURCAD,20080731,000100,1.5934,1.5935,1.5934,1.5934
EURCAD,20080731,000200,1.5933,1.5933,1.5932,1.5932
EURCAD,20080731,000300,1.5931,1.5931,1.5930,1.5931
EURCAD,20080731,000400,1.5930,1.5930,1.5930,1.5930
EURCAD,20080731,000500,1.5930,1.5931,1.5930,1.5931
EURCAD,20080731,000600,1.5932,1.5933,1.5932,1.5932
EURCAD,20080731,000700,1.5931,1.5932,1.5930,1.5930
EURCAD,20080731,000800,1.5931,1.5931,1.5929,1.5929
EURCAD,20080731,000900,1.5930,1.5931,1.5930,1.5930
EURCAD,20080731,001000,1.5931,1.5931,1.5930,1.5930
EURCAD,20080731,001100,1.5931,1.5931,1.5930,1.5930
EURCAD,20080731,001200,1.5931,1.5931,1.5930,1.5930
EURCAD,20080731,001300,1.5931,1.5931,1.5930,1.5931
EURCAD,20080731,001400,1.5930,1.5931,1.5930,1.5931
EURCAD,20080731,001500,1.5930,1.5930,1.5927,1.5927
EURCAD,20080731,001600,1.5928,1.5928,1.5928,1.5928
EURCAD,20080731,001700,1.5927,1.5929,1.5927,1.5929
EURCAD,20080731,001800,1.5930,1.5931,1.5928,1.5928
EURCAD,20080731,001900,1.5929,1.5933,1.5929,1.5933
EURCAD,20080731,002000,1.5932,1.5932,1.5932,1.5932
EURCAD,20080731,002100,1.5932,1.5933,1.5932,1.5933
EURCAD,20080731,002200,1.5934,1.5936,1.5934,1.5936
EURCAD,20080731,002300,1.5936,1.5939,1.5936,1.5939
EURCAD,20080731,002400,1.5940,1.5940,1.5936,1.5936
EURCAD,20080731,002500,1.5935,1.5935,1.5933,1.5933
EURCAD,20080731,002600,1.5932,1.5932,1.5931,1.5932
EURCAD,20080731,002700,1.5932,1.5932,1.5932,1.5932
EURCAD,20080731,002800,1.5931,1.5931,1.5931,1.5931
EURCAD,20080731,002900,1.5931,1.5931,1.5930,1.5931
EURCAD,20080731,003000,1.5930,1.5930,1.5928,1.5928
EURCAD,20080731,003100,1.5929,1.5930,1.5928,1.5929
EURCAD,20080731,003200,1.5930,1.5930,1.5929,1.5930
EURCAD,20080731,003300,1.5929,1.5929,1.5929,1.5929
EURCAD,20080731,003400,1.5930,1.5930,1.5929,1.5930
EURCAD,20080731,003500,1.5929,1.5929,1.5929,1.5929
EURCAD,20080731,003600,1.5930,1.5930,1.5930,1.5930
EURCAD,20080731,003700,1.5930,1.5931,1.5930,1.5931
EURCAD,20080731,003800,1.5932,1.5933,1.5931,1.5931
EURCAD,20080731,003900,1.5930,1.5932,1.5930,1.5931
EURCAD,20080731,004000,1.5932,1.5933,1.5930,1.5930
EURCAD,20080731,004100,1.5932,1.5933,1.5931,1.5932
EURCAD,20080731,004200,1.5933,1.5933,1.5931,1.5932
EURCAD,20080731,004300,1.5933,1.5933,1.5931,1.5931
EURCAD,20080731,004400,1.5932,1.5933,1.5932,1.5933
EURCAD,20080731,004500,1.5933,1.5933,1.5931,1.5931
EURCAD,20080731,004600,1.5932,1.5932,1.5931,1.5931
EURCAD,20080731,004700,1.5930,1.5932,1.5930,1.5931
EURCAD,20080731,004800,1.5932,1.5932,1.5931,1.5931
EURCAD,20080731,004900,1.5932,1.5933,1.5930,1.5930
EURCAD,20080731,005000,1.5931,1.5931,1.5930,1.5931
EURCAD,20080731,005100,1.5930,1.5931,1.5930,1.5931
EURCAD,20080731,005200,1.5930,1.5930,1.5930,1.5930
EURCAD,20080731,005300,1.5931,1.5931,1.5929,1.5929
EURCAD,20080731,005400,1.5930,1.5930,1.5929,1.5929
EURCAD,20080731,005500,1.5928,1.5929,1.5928,1.5929
EURCAD,20080731,005600,1.5929,1.5929,1.5929,1.5929
EURCAD,20080731,005700,1.5929,1.5929,1.5929,1.5929
EURCAD,20080731,005800,1.5930,1.5930,1.5929,1.5930
EURCAD,20080731,005900,1.5929,1.5930,1.5929,1.5929
EURCAD,20080731,010000,1.5930,1.5930,1.5929,1.5929
EURCAD,20080731,010100,1.5928,1.5928,1.5927,1.5927
EURCAD,20080731,010200,1.5926,1.5926,1.5926,1.5926
EURCAD,20080731,010300,1.5926,1.5927,1.5925,1.5927
EURCAD,20080731,010400,1.5926,1.5926,1.5926,1.5926
EURCAD,20080731,010500,1.5925,1.5928,1.5925,1.5928
EURCAD,20080731,010600,1.5927,1.5928,1.5927,1.5927
EURCAD,20080731,010700,1.5926,1.5928,1.5926,1.5927
EURCAD,20080731,010800,1.5927,1.5927,1.5927,1.5927
EURCAD,20080731,010900,1.5928,1.5928,1.5927,1.5928
EURCAD,20080731,011000,1.5929,1.5931,1.5928,1.5931
EURCAD,20080731,011100,1.5930,1.5930,1.5927,1.5927
EURCAD,20080731,011200,1.5928,1.5929,1.5927,1.5929
EURCAD,20080731,011300,1.5928,1.5929,1.5928,1.5929
EURCAD,20080731,011400,1.5928,1.5928,1.5928,1.5928
EURCAD,20080731,011500,1.5929,1.5932,1.5929,1.5932
EURCAD,20080731,011600,1.5933,1.5935,1.5933,1.5935
EURCAD,20080731,011700,1.5936,1.5938,1.5936,1.5936
EURCAD,20080731,011800,1.5935,1.5935,1.5935,1.5935
EURCAD,20080731,011900,1.5934,1.5936,1.5933,1.5936
EURCAD,20080731,012000,1.5937,1.5937,1.5936,1.5937
EURCAD,20080731,012100,1.5936,1.5936,1.5936,1.5936
EURCAD,20080731,012200,1.5937,1.5938,1.5937,1.5938
EURCAD,20080731,012300,1.5939,1.5939,1.5937,1.5938
EURCAD,20080731,012400,1.5939,1.5939,1.5938,1.5938
EURCAD,20080731,012500,1.5939,1.5939,1.5938,1.5938
EURCAD,20080731,012600,1.5938,1.5938,1.5938,1.5938
EURCAD,20080731,012700,1.5939,1.5943,1.5939,1.5943
EURCAD,20080731,012800,1.5944,1.5946,1.5943,1.5945
EURCAD,20080731,012900,1.5946,1.5947,1.5945,1.5945
EURCAD,20080731,013000,1.5946,1.5946,1.5945,1.5945
EURCAD,20080731,013100,1.5944,1.5944,1.5943,1.5944
EURCAD,20080731,013200,1.5944,1.5944,1.5943,1.5943
EURCAD,20080731,013300,1.5944,1.5944,1.5942,1.5942
EURCAD,20080731,013400,1.5943,1.5943,1.5942,1.5943
EURCAD,20080731,013500,1.5942,1.5942,1.5941,1.5941
EURCAD,20080731,013600,1.5940,1.5940,1.5938,1.5939
EURCAD,20080731,013700,1.5940,1.5941,1.5940,1.5941
EURCAD,20080731,013800,1.5942,1.5942,1.5942,1.5942
EURCAD,20080731,013900,1.5942,1.5942,1.5941,1.5941
EURCAD,20080731,014000,1.5942,1.5942,1.5942,1.5942
EURCAD,20080731,014100,1.5943,1.5944,1.5943,1.5943
EURCAD,20080731,014200,1.5944,1.5944,1.5942,1.5943
EURCAD,20080731,014300,1.5944,1.5944,1.5943,1.5943
EURCAD,20080731,014400,1.5943,1.5943,1.5941,1.5941
EURCAD,20080731,014500,1.5942,1.5942,1.5941,1.5941
EURCAD,20080731,014600,1.5940,1.5941,1.5938,1.5938
EURCAD,20080731,014700,1.5939,1.5943,1.5939,1.5941
EURCAD,20080731,014800,1.5940,1.5941,1.5940,1.5941
EURCAD,20080731,014900,1.5942,1.5942,1.5940,1.5942
EURCAD,20080731,015000,1.5943,1.5944,1.5943,1.5943
EURCAD,20080731,015100,1.5944,1.5945,1.5943,1.5945
EURCAD,20080731,015200,1.5946,1.5946,1.5945,1.5945
EURCAD,20080731,015300,1.5944,1.5947,1.5944,1.5945
EURCAD,20080731,015400,1.5946,1.5946,1.5945,1.5945
EURCAD,20080731,015500,1.5944,1.5945,1.5942,1.5942
EURCAD,20080731,015600,1.5943,1.5945,1.5943,1.5945
EURCAD,20080731,015700,1.5946,1.5946,1.5943,1.5943
EURCAD,20080731,015800,1.5943,1.5943,1.5942,1.5943
EURCAD,20080731,015900,1.5944,1.5944,1.5943,1.5944
EURCAD,20080731,020000,1.5943,1.5943,1.5942,1.5943
EURCAD,20080731,020100,1.5944,1.5944,1.5942,1.5942
EURCAD,20080731,020200,1.5941,1.5941,1.5938,1.5938
EURCAD,20080731,020300,1.5939,1.5939,1.5938,1.5938
EURCAD,20080731,020400,1.5937,1.5938,1.5937,1.5938
EURCAD,20080731,020500,1.5938,1.5940,1.5938,1.5939
EURCAD,20080731,020600,1.5938,1.5938,1.5937,1.5937
EURCAD,20080731,020700,1.5939,1.5940,1.5939,1.5940
EURCAD,20080731,020800,1.5939,1.5941,1.5939,1.5940
EURCAD,20080731,020900,1.5941,1.5941,1.5940,1.5940
EURCAD,20080731,021000,1.5941,1.5941,1.5940,1.5940
EURCAD,20080731,021100,1.5939,1.5941,1.5939,1.5941
EURCAD,20080731,021200,1.5940,1.5940,1.5939,1.5939
EURCAD,20080731,021300,1.5940,1.5940,1.5939,1.5939
EURCAD,20080731,021400,1.5938,1.5939,1.5938,1.5939
EURCAD,20080731,021500,1.5940,1.5940,1.5938,1.5939
EURCAD,20080731,021600,1.5940,1.5940,1.5939,1.5939
EURCAD,20080731,021700,1.5940,1.5941,1.5940,1.5941
EURCAD,20080731,021800,1.5942,1.5942,1.5941,1.5941
EURCAD,20080731,021900,1.5942,1.5944,1.5942,1.5943
EURCAD,20080731,022000,1.5944,1.5944,1.5943,1.5943
EURCAD,20080731,022100,1.5942,1.5943,1.5942,1.5943
EURCAD,20080731,022200,1.5944,1.5944,1.5944,1.5944
EURCAD,20080731,022300,1.5944,1.5944,1.5944,1.5944
EURCAD,20080731,022400,1.5944,1.5944,1.5943,1.5944
EURCAD,20080731,022500,1.5945,1.5945,1.5944,1.5944
EURCAD,20080731,022600,1.5945,1.5947,1.5945,1.5947
EURCAD,20080731,022700,1.5946,1.5946,1.5945,1.5946
EURCAD,20080731,022800,1.5947,1.5947,1.5944,1.5944
EURCAD,20080731,022900,1.5945,1.5945,1.5942,1.5943
EURCAD,20080731,023000,1.5944,1.5944,1.5942,1.5942
EURCAD,20080731,023100,1.5943,1.5943,1.5942,1.5942
EURCAD,20080731,023200,1.5941,1.5941,1.5940,1.5940
EURCAD,20080731,023300,1.5941,1.5941,1.5936,1.5936
EURCAD,20080731,023400,1.5936,1.5936,1.5936,1.5936
EURCAD,20080731,023500,1.5936,1.5936,1.5936,1.5936
EURCAD,20080731,023600,1.5937,1.5940,1.5936,1.5940
EURCAD,20080731,023700,1.5939,1.5939,1.5939,1.5939
EURCAD,20080731,023800,1.5939,1.5939,1.5937,1.5937
EURCAD,20080731,023900,1.5938,1.5938,1.5938,1.5938
EURCAD,20080731,024000,1.5938,1.5938,1.5938,1.5938
EURCAD,20080731,024100,1.5938,1.5938,1.5937,1.5937
EURCAD,20080731,024200,1.5938,1.5938,1.5938,1.5938
EURCAD,20080731,024300,1.5938,1.5938,1.5937,1.5937
EURCAD,20080731,024400,1.5938,1.5938,1.5937,1.5937
EURCAD,20080731,024500,1.5938,1.5938,1.5937,1.5938
EURCAD,20080731,024600,1.5937,1.5938,1.5937,1.5938
EURCAD,20080731,024700,1.5939,1.5941,1.5939,1.5941
EURCAD,20080731,024800,1.5941,1.5941,1.5941,1.5941
EURCAD,20080731,024900,1.5941,1.5941,1.5941,1.5941
EURCAD,20080731,025000,1.5940,1.5940,1.5940,1.5940
EURCAD,20080731,025100,1.5941,1.5943,1.5941,1.5943
EURCAD,20080731,025200,1.5942,1.5944,1.5942,1.5944
EURCAD,20080731,025300,1.5945,1.5945,1.5944,1.5944
EURCAD,20080731,025400,1.5944,1.5944,1.5944,1.5944
EURCAD,20080731,025500,1.5943,1.5944,1.5943,1.5944
EURCAD,20080731,025600,1.5943,1.5944,1.5942,1.5942
EURCAD,20080731,025700,1.5943,1.5944,1.5943,1.5944
EURCAD,20080731,025800,1.5943,1.5943,1.5943,1.5943
EURCAD,20080731,025900,1.5943,1.5944,1.5943,1.5943
EURCAD,20080731,030000,1.5943,1.5943,1.5942,1.5942
EURCAD,20080731,030100,1.5941,1.5941,1.5941,1.5941
EURCAD,20080731,030200,1.5942,1.5943,1.5942,1.5943
EURCAD,20080731,030300,1.5942,1.5942,1.5941,1.5941
EURCAD,20080731,030400,1.5942,1.5942,1.5941,1.5942
EURCAD,20080731,030500,1.5943,1.5943,1.5942,1.5942
EURCAD,20080731,030600,1.5941,1.5941,1.5941,1.5941
EURCAD,20080731,030700,1.5941,1.5941,1.5941,1.5941
EURCAD,20080731,030800,1.5942,1.5942,1.5940,1.5940
EURCAD,20080731,030900,1.5940,1.5940,1.5940,1.5940
EURCAD,20080731,031000,1.5941,1.5941,1.5938,1.5938
EURCAD,20080731,031100,1.5939,1.5939,1.5938,1.5939
EURCAD,20080731,031200,1.5938,1.5938,1.5937,1.5937
EURCAD,20080731,031300,1.5936,1.5937,1.5935,1.5936
EURCAD,20080731,031400,1.5937,1.5938,1.5937,1.5938
EURCAD,20080731,031500,1.5938,1.5939,1.5938,1.5939
EURCAD,20080731,031600,1.5938,1.5938,1.5937,1.5937
EURCAD,20080731,031700,1.5936,1.5938,1.5936,1.5937
EURCAD,20080731,031800,1.5938,1.5939,1.5937,1.5939
EURCAD,20080731,031900,1.5938,1.5939,1.5938,1.5938
EURCAD,20080731,032000,1.5938,1.5939,1.5938,1.5939
EURCAD,20080731,032100,1.5940,1.5940,1.5939,1.5940
EURCAD,20080731,032200,1.5940,1.5940,1.5940,1.5940
EURCAD,20080731,032300,1.5941,1.5942,1.5940,1.5940
EURCAD,20080731,032400,1.5940,1.5940,1.5940,1.5940
EURCAD,20080731,032500,1.5941,1.5942,1.5941,1.5942
EURCAD,20080731,032600,1.5942,1.5942,1.5941,1.5941
EURCAD,20080731,032700,1.5941,1.5941,1.5941,1.5941
EURCAD,20080731,032800,1.5942,1.5942,1.5941,1.5941
EURCAD,20080731,032900,1.5942,1.5942,1.5941,1.5941
EURCAD,20080731,033000,1.5942,1.5942,1.5941,1.5941
EURCAD,20080731,033100,1.5940,1.5940,1.5937,1.5938
EURCAD,20080731,033200,1.5939,1.5939,1.5934,1.5934
EURCAD,20080731,033300,1.5935,1.5937,1.5935,1.5937
EURCAD,20080731,033400,1.5936,1.5936,1.5934,1.5934
EURCAD,20080731,033500,1.5935,1.5936,1.5934,1.5936
EURCAD,20080731,033600,1.5937,1.5937,1.5936,1.5937
EURCAD,20080731,033700,1.5938,1.5939,1.5936,1.5937
EURCAD,20080731,033800,1.5936,1.5937,1.5936,1.5937
EURCAD,20080731,033900,1.5936,1.5936,1.5936,1.5936
EURCAD,20080731,034000,1.5935,1.5937,1.5935,1.5936
EURCAD,20080731,034100,1.5935,1.5935,1.5933,1.5933
EURCAD,20080731,034200,1.5934,1.5934,1.5932,1.5932
EURCAD,20080731,034300,1.5933,1.5933,1.5932,1.5932
EURCAD,20080731,034400,1.5933,1.5933,1.5933,1.5933
EURCAD,20080731,034500,1.5932,1.5933,1.5932,1.5933
EURCAD,20080731,034600,1.5934,1.5934,1.5930,1.5930
EURCAD,20080731,034700,1.5931,1.5933,1.5930,1.5933
EURCAD,20080731,034800,1.5933,1.5933,1.5933,1.5933
EURCAD,20080731,034900,1.5932,1.5932,1.5931,1.5932
EURCAD,20080731,035000,1.5933,1.5934,1.5932,1.5933
EURCAD,20080731,035100,1.5932,1.5932,1.5931,1.5931
EURCAD,20080731,035200,1.5932,1.5933,1.5932,1.5932
EURCAD,20080731,035300,1.5932,1.5932,1.5932,1.5932
EURCAD,20080731,035400,1.5933,1.5935,1.5933,1.5934
EURCAD,20080731,035500,1.5935,1.5936,1.5935,1.5936
EURCAD,20080731,035600,1.5935,1.5935,1.5935,1.5935
EURCAD,20080731,035700,1.5936,1.5936,1.5934,1.5935
EURCAD,20080731,035800,1.5934,1.5935,1.5934,1.5935
EURCAD,20080731,035900,1.5936,1.5937,1.5936,1.5936
EURCAD,20080731,040000,1.5935,1.5936,1.5935,1.5936
EURCAD,20080731,040100,1.5935,1.5937,1.5935,1.5937
EURCAD,20080731,040200,1.5938,1.5938,1.5937,1.5938
EURCAD,20080731,040300,1.5937,1.5938,1.5937,1.5938
EURCAD,20080731,040400,1.5937,1.5937,1.5937,1.5937
EURCAD,20080731,040500,1.5938,1.5941,1.5938,1.5941
EURCAD,20080731,040600,1.5940,1.5940,1.5939,1.5939
EURCAD,20080731,040700,1.5938,1.5938,1.5937,1.5938
EURCAD,20080731,040800,1.5939,1.5939,1.5939,1.5939
EURCAD,20080731,040900,1.5939,1.5939,1.5937,1.5937
EURCAD,20080731,041000,1.5938,1.5938,1.5936,1.5936
EURCAD,20080731,041100,1.5937,1.5937,1.5937,1.5937
EURCAD,20080731,041200,1.5937,1.5937,1.5936,1.5937
EURCAD,20080731,041300,1.5938,1.5939,1.5938,1.5938
EURCAD,20080731,041400,1.5939,1.5939,1.5938,1.5938
EURCAD,20080731,041500,1.5939,1.5939,1.5937,1.5937
EURCAD,20080731,041600,1.5938,1.5939,1.5938,1.5938
EURCAD,20080731,041700,1.5939,1.5939,1.5938,1.5938
EURCAD,20080731,041800,1.5939,1.5940,1.5939,1.5939
EURCAD,20080731,041900,1.5940,1.5943,1.5939,1.5943
EURCAD,20080731,042000,1.5942,1.5942,1.5940,1.5940
EURCAD,20080731,042100,1.5941,1.5943,1.5941,1.5941
EURCAD,20080731,042200,1.5942,1.5943,1.5942,1.5943
EURCAD,20080731,042300,1.5944,1.5946,1.5944,1.5944
EURCAD,20080731,042400,1.5945,1.5945,1.5944,1.5944
EURCAD,20080731,042500,1.5945,1.5945,1.5943,1.5943
EURCAD,20080731,042600,1.5942,1.5943,1.5942,1.5942
EURCAD,20080731,042700,1.5943,1.5943,1.5943,1.5943
EURCAD,20080731,042800,1.5942,1.5945,1.5942,1.5945
EURCAD,20080731,042900,1.5944,1.5944,1.5943,1.5943
EURCAD,20080731,043000,1.5944,1.5944,1.5942,1.5942
EURCAD,20080731,043100,1.5943,1.5944,1.5941,1.5942
EURCAD,20080731,043200,1.5942,1.5942,1.5942,1.5942
EURCAD,20080731,043300,1.5941,1.5942,1.5941,1.5942
EURCAD,20080731,043400,1.5943,1.5943,1.5942,1.5943
EURCAD,20080731,043500,1.5944,1.5944,1.5943,1.5943
EURCAD,20080731,043600,1.5944,1.5944,1.5942,1.5943
EURCAD,20080731,043700,1.5942,1.5943,1.5942,1.5943
EURCAD,20080731,043800,1.5942,1.5943,1.5942,1.5943
EURCAD,20080731,043900,1.5942,1.5942,1.5942,1.5942
EURCAD,20080731,044000,1.5943,1.5944,1.5943,1.5943
EURCAD,20080731,044100,1.5944,1.5945,1.5944,1.5945
EURCAD,20080731,044200,1.5945,1.5945,1.5945,1.5945
EURCAD,20080731,044300,1.5944,1.5945,1.5943,1.5945
EURCAD,20080731,044400,1.5944,1.5945,1.5944,1.5944
EURCAD,20080731,044500,1.5945,1.5945,1.5944,1.5944
EURCAD,20080731,044600,1.5943,1.5945,1.5943,1.5945
EURCAD,20080731,044700,1.5946,1.5946,1.5946,1.5946
EURCAD,20080731,044800,1.5945,1.5945,1.5944,1.5944
EURCAD,20080731,044900,1.5943,1.5944,1.5943,1.5944
EURCAD,20080731,045000,1.5945,1.5945,1.5945,1.5945
EURCAD,20080731,045100,1.5944,1.5944,1.5944,1.5944
EURCAD,20080731,045200,1.5943,1.5943,1.5942,1.5942
EURCAD,20080731,045300,1.5943,1.5943,1.5942,1.5942
EURCAD,20080731,045400,1.5943,1.5943,1.5943,1.5943
EURCAD,20080731,045500,1.5943,1.5944,1.5943,1.5943
EURCAD,20080731,045600,1.5944,1.5944,1.5943,1.5943
EURCAD,20080731,045700,1.5943,1.5943,1.5943,1.5943
EURCAD,20080731,045800,1.5944,1.5944,1.5942,1.5942
EURCAD,20080731,045900,1.5941,1.5943,1.5941,1.5941
EURCAD,20080731,050000,1.5942,1.5942,1.5941,1.5941
EURCAD,20080731,050100,1.5942,1.5943,1.5941,1.5941
EURCAD,20080731,050200,1.5942,1.5942,1.5942,1.5942
EURCAD,20080731,050300,1.5942,1.5942,1.5940,1.5940
EURCAD,20080731,050400,1.5941,1.5943,1.5941,1.5941
EURCAD,20080731,050500,1.5942,1.5943,1.5942,1.5942
EURCAD,20080731,050600,1.5941,1.5944,1.5941,1.5943
EURCAD,20080731,050700,1.5942,1.5942,1.5942,1.5942
EURCAD,20080731,050800,1.5943,1.5943,1.5941,1.5941
EURCAD,20080731,050900,1.5940,1.5940,1.5939,1.5939
EURCAD,20080731,051000,1.5940,1.5940,1.5939,1.5939
EURCAD,20080731,051100,1.5938,1.5939,1.5938,1.5939
EURCAD,20080731,051200,1.5938,1.5939,1.5938,1.5939
EURCAD,20080731,051300,1.5940,1.5941,1.5940,1.5940
EURCAD,20080731,051400,1.5939,1.5940,1.5939,1.5939
EURCAD,20080731,051500,1.5940,1.5941,1.5940,1.5941
EURCAD,20080731,051600,1.5940,1.5940,1.5940,1.5940
EURCAD,20080731,051700,1.5941,1.5941,1.5940,1.5941
EURCAD,20080731,051800,1.5942,1.5942,1.5941,1.5942
EURCAD,20080731,051900,1.5941,1.5941,1.5940,1.5940
EURCAD,20080731,052000,1.5941,1.5942,1.5941,1.5942
EURCAD,20080731,052100,1.5942,1.5943,1.5942,1.5943
EURCAD,20080731,052200,1.5942,1.5942,1.5941,1.5941
EURCAD,20080731,052300,1.5940,1.5941,1.5940,1.5941
EURCAD,20080731,052400,1.5940,1.5941,1.5940,1.5940
EURCAD,20080731,052500,1.5941,1.5942,1.5940,1.5940
EURCAD,20080731,052600,1.5941,1.5942,1.5941,1.5941
EURCAD,20080731,052700,1.5942,1.5942,1.5941,1.5941
EURCAD,20080731,052800,1.5942,1.5942,1.5941,1.5942
EURCAD,20080731,052900,1.5941,1.5943,1.5941,1.5943
EURCAD,20080731,053000,1.5942,1.5942,1.5941,1.5941
EURCAD,20080731,053100,1.5942,1.5942,1.5939,1.5939
EURCAD,20080731,053200,1.5940,1.5940,1.5939,1.5939
EURCAD,20080731,053300,1.5940,1.5940,1.5939,1.5939
EURCAD,20080731,053400,1.5938,1.5939,1.5938,1.5938
EURCAD,20080731,053500,1.5939,1.5940,1.5938,1.5938
EURCAD,20080731,053600,1.5939,1.5940,1.5938,1.5938
EURCAD,20080731,053700,1.5939,1.5940,1.5938,1.5939
EURCAD,20080731,053800,1.5939,1.5939,1.5939,1.5939
EURCAD,20080731,053900,1.5940,1.5941,1.5940,1.5940
EURCAD,20080731,054000,1.5941,1.5946,1.5941,1.5946
EURCAD,20080731,054100,1.5947,1.5947,1.5945,1.5946
EURCAD,20080731,054200,1.5947,1.5947,1.5946,1.5946
EURCAD,20080731,054300,1.5945,1.5946,1.5945,1.5945
EURCAD,20080731,054400,1.5946,1.5946,1.5945,1.5945
EURCAD,20080731,054500,1.5944,1.5944,1.5943,1.5943
EURCAD,20080731,054600,1.5944,1.5947,1.5944,1.5947
EURCAD,20080731,054700,1.5946,1.5946,1.5946,1.5946
EURCAD,20080731,054800,1.5947,1.5947,1.5947,1.5947
EURCAD,20080731,054900,1.5946,1.5947,1.5946,1.5947
EURCAD,20080731,055000,1.5946,1.5950,1.5946,1.5950
EURCAD,20080731,055100,1.5951,1.5953,1.5951,1.5951
EURCAD,20080731,055200,1.5950,1.5950,1.5949,1.5949
EURCAD,20080731,055300,1.5948,1.5948,1.5948,1.5948
EURCAD,20080731,055400,1.5949,1.5949,1.5949,1.5949
EURCAD,20080731,055500,1.5948,1.5949,1.5948,1.5949
EURCAD,20080731,055600,1.5950,1.5950,1.5949,1.5949
EURCAD,20080731,055700,1.5949,1.5950,1.5949,1.5950
EURCAD,20080731,055800,1.5951,1.5951,1.5950,1.5950
EURCAD,20080731,055900,1.5949,1.5949,1.5948,1.5948
EURCAD,20080731,060000,1.5947,1.5947,1.5946,1.5946
EURCAD,20080731,060100,1.5945,1.5947,1.5945,1.5947
EURCAD,20080731,060200,1.5946,1.5947,1.5946,1.5947
EURCAD,20080731,060300,1.5946,1.5946,1.5946,1.5946
EURCAD,20080731,060400,1.5945,1.5945,1.5944,1.5944
EURCAD,20080731,060500,1.5945,1.5945,1.5944,1.5944
EURCAD,20080731,060600,1.5945,1.5945,1.5943,1.5944
EURCAD,20080731,060700,1.5943,1.5943,1.5943,1.5943
EURCAD,20080731,060800,1.5944,1.5945,1.5944,1.5944
EURCAD,20080731,060900,1.5945,1.5945,1.5943,1.5943
EURCAD,20080731,061000,1.5944,1.5945,1.5944,1.5945
EURCAD,20080731,061100,1.5945,1.5946,1.5945,1.5946
EURCAD,20080731,061200,1.5947,1.5947,1.5945,1.5946
EURCAD,20080731,061300,1.5947,1.5947,1.5946,1.5946
EURCAD,20080731,061400,1.5945,1.5948,1.5945,1.5947
EURCAD,20080731,061500,1.5948,1.5949,1.5948,1.5948
EURCAD,20080731,061600,1.5949,1.5951,1.5949,1.5951
EURCAD,20080731,061700,1.5950,1.5953,1.5950,1.5953
EURCAD,20080731,061800,1.5952,1.5952,1.5947,1.5947
EURCAD,20080731,061900,1.5948,1.5948,1.5947,1.5947
EURCAD,20080731,062000,1.5948,1.5948,1.5947,1.5947
EURCAD,20080731,062100,1.5946,1.5947,1.5946,1.5946
EURCAD,20080731,062200,1.5947,1.5947,1.5946,1.5946
EURCAD,20080731,062300,1.5947,1.5947,1.5944,1.5944
EURCAD,20080731,062400,1.5943,1.5945,1.5943,1.5944
EURCAD,20080731,062500,1.5944,1.5944,1.5944,1.5944
EURCAD,20080731,062600,1.5945,1.5945,1.5944,1.5944
EURCAD,20080731,062700,1.5945,1.5946,1.5945,1.5946
EURCAD,20080731,062800,1.5945,1.5945,1.5942,1.5942
EURCAD,20080731,062900,1.5941,1.5941,1.5939,1.5940
EURCAD,20080731,063000,1.5939,1.5941,1.5939,1.5940
EURCAD,20080731,063100,1.5939,1.5940,1.5939,1.5939
EURCAD,20080731,063200,1.5938,1.5938,1.5937,1.5937
EURCAD,20080731,063300,1.5938,1.5939,1.5937,1.5939
EURCAD,20080731,063400,1.5940,1.5940,1.5939,1.5939
EURCAD,20080731,063500,1.5938,1.5938,1.5938,1.5938
EURCAD,20080731,063600,1.5939,1.5941,1.5939,1.5940
EURCAD,20080731,063700,1.5939,1.5939,1.5939,1.5939
EURCAD,20080731,063800,1.5939,1.5939,1.5939,1.5939
EURCAD,20080731,063900,1.5939,1.5939,1.5938,1.5938
EURCAD,20080731,064000,1.5938,1.5939,1.5938,1.5939
EURCAD,20080731,064100,1.5938,1.5938,1.5937,1.5937
EURCAD,20080731,064200,1.5938,1.5943,1.5938,1.5942
EURCAD,20080731,064300,1.5943,1.5944,1.5941,1.5941
EURCAD,20080731,064400,1.5940,1.5943,1.5940,1.5943
EURCAD,20080731,064500,1.5942,1.5943,1.5942,1.5942
EURCAD,20080731,064600,1.5943,1.5944,1.5943,1.5943
EURCAD,20080731,064700,1.5944,1.5944,1.5941,1.5941
EURCAD,20080731,064800,1.5940,1.5940,1.5940,1.5940
EURCAD,20080731,064900,1.5939,1.5940,1.5939,1.5940
EURCAD,20080731,065000,1.5940,1.5940,1.5939,1.5939
EURCAD,20080731,065100,1.5940,1.5940,1.5938,1.5938
EURCAD,20080731,065200,1.5937,1.5938,1.5937,1.5937
EURCAD,20080731,065300,1.5936,1.5937,1.5936,1.5937
EURCAD,20080731,065400,1.5938,1.5941,1.5938,1.5941
EURCAD,20080731,065500,1.5942,1.5942,1.5941,1.5941
EURCAD,20080731,065600,1.5940,1.5941,1.5940,1.5940
EURCAD,20080731,065700,1.5941,1.5941,1.5941,1.5941
EURCAD,20080731,065800,1.5941,1.5942,1.5941,1.5941
EURCAD,20080731,065900,1.5942,1.5942,1.5941,1.5941
EURCAD,20080731,070000,1.5941,1.5941,1.5940,1.5940
EURCAD,20080731,070100,1.5939,1.5939,1.5937,1.5937
EURCAD,20080731,070200,1.5938,1.5938,1.5938,1.5938
EURCAD,20080731,070300,1.5937,1.5938,1.5937,1.5938
EURCAD,20080731,070400,1.5939,1.5942,1.5939,1.5941
EURCAD,20080731,070500,1.5940,1.5940,1.5940,1.5940
EURCAD,20080731,070600,1.5941,1.5941,1.5941,1.5941
EURCAD,20080731,070700,1.5942,1.5944,1.5942,1.5943
EURCAD,20080731,070800,1.5944,1.5947,1.5944,1.5947
EURCAD,20080731,070900,1.5946,1.5947,1.5946,1.5947
EURCAD,20080731,071000,1.5948,1.5948,1.5946,1.5946
EURCAD,20080731,071100,1.5947,1.5948,1.5947,1.5948
EURCAD,20080731,071200,1.5949,1.5949,1.5948,1.5949
EURCAD,20080731,071300,1.5948,1.5950,1.5948,1.5950
EURCAD,20080731,071400,1.5949,1.5949,1.5945,1.5945
EURCAD,20080731,071500,1.5944,1.5945,1.5944,1.5945
EURCAD,20080731,071600,1.5944,1.5946,1.5944,1.5945
EURCAD,20080731,071700,1.5944,1.5944,1.5943,1.5943
EURCAD,20080731,071800,1.5942,1.5943,1.5942,1.5943
EURCAD,20080731,071900,1.5944,1.5944,1.5942,1.5942
EURCAD,20080731,072000,1.5943,1.5946,1.5943,1.5946
EURCAD,20080731,072100,1.5946,1.5946,1.5946,1.5946
EURCAD,20080731,072200,1.5944,1.5946,1.5944,1.5946
EURCAD,20080731,072300,1.5947,1.5947,1.5944,1.5944
EURCAD,20080731,072400,1.5946,1.5947,1.5946,1.5946
EURCAD,20080731,072500,1.5947,1.5948,1.5947,1.5947
EURCAD,20080731,072600,1.5948,1.5948,1.5944,1.5945
EURCAD,20080731,072700,1.5944,1.5944,1.5944,1.5944
EURCAD,20080731,072800,1.5944,1.5945,1.5944,1.5945
EURCAD,20080731,072900,1.5944,1.5945,1.5944,1.5945
EURCAD,20080731,073000,1.5944,1.5944,1.5944,1.5944
EURCAD,20080731,073100,1.5945,1.5946,1.5945,1.5945
EURCAD,20080731,073200,1.5946,1.5946,1.5944,1.5944
EURCAD,20080731,073300,1.5944,1.5945,1.5944,1.5945
EURCAD,20080731,073400,1.5944,1.5944,1.5944,1.5944
EURCAD,20080731,073500,1.5945,1.5946,1.5945,1.5946
EURCAD,20080731,073600,1.5947,1.5947,1.5944,1.5944
EURCAD,20080731,073700,1.5946,1.5947,1.5945,1.5946
EURCAD,20080731,073800,1.5947,1.5949,1.5946,1.5948
EURCAD,20080731,073900,1.5947,1.5947,1.5947,1.5947
EURCAD,20080731,074000,1.5947,1.5947,1.5946,1.5947
EURCAD,20080731,074100,1.5948,1.5949,1.5947,1.5947
EURCAD,20080731,074200,1.5948,1.5948,1.5948,1.5948
EURCAD,20080731,074300,1.5948,1.5948,1.5947,1.5947
EURCAD,20080731,074400,1.5948,1.5951,1.5948,1.5951
EURCAD,20080731,074500,1.5950,1.5950,1.5950,1.5950
EURCAD,20080731,074600,1.5949,1.5950,1.5948,1.5949
EURCAD,20080731,074700,1.5949,1.5949,1.5949,1.5949
EURCAD,20080731,074800,1.5950,1.5950,1.5948,1.5948
EURCAD,20080731,074900,1.5949,1.5949,1.5948,1.5949
EURCAD,20080731,075000,1.5948,1.5949,1.5948,1.5949
EURCAD,20080731,075100,1.5948,1.5953,1.5948,1.5953
EURCAD,20080731,075200,1.5952,1.5953,1.5952,1.5953
EURCAD,20080731,075300,1.5954,1.5954,1.5953,1.5953
EURCAD,20080731,075400,1.5954,1.5955,1.5951,1.5953
EURCAD,20080731,075500,1.5954,1.5954,1.5952,1.5953
EURCAD,20080731,075600,1.5952,1.5953,1.5949,1.5949
EURCAD,20080731,075700,1.5948,1.5951,1.5948,1.5951
EURCAD,20080731,075800,1.5952,1.5956,1.5952,1.5954
EURCAD,20080731,075900,1.5953,1.5955,1.5953,1.5955
EURCAD,20080731,080000,1.5956,1.5960,1.5956,1.5960
EURCAD,20080731,080100,1.5959,1.5959,1.5954,1.5956
EURCAD,20080731,080200,1.5957,1.5960,1.5957,1.5959
EURCAD,20080731,080300,1.5958,1.5959,1.5956,1.5956
EURCAD,20080731,080400,1.5957,1.5959,1.5957,1.5958
EURCAD,20080731,080500,1.5959,1.5960,1.5957,1.5957
EURCAD,20080731,080600,1.5958,1.5960,1.5956,1.5956
EURCAD,20080731,080700,1.5957,1.5957,1.5953,1.5954
EURCAD,20080731,080800,1.5953,1.5953,1.5951,1.5951
EURCAD,20080731,080900,1.5953,1.5955,1.5953,1.5954
EURCAD,20080731,081000,1.5953,1.5955,1.5953,1.5954
EURCAD,20080731,081100,1.5955,1.5956,1.5955,1.5956
EURCAD,20080731,081200,1.5957,1.5957,1.5955,1.5955
EURCAD,20080731,081300,1.5956,1.5956,1.5955,1.5955
EURCAD,20080731,081400,1.5954,1.5954,1.5953,1.5953
EURCAD,20080731,081500,1.5954,1.5958,1.5954,1.5957
EURCAD,20080731,081600,1.5956,1.5960,1.5955,1.5958
EURCAD,20080731,081700,1.5959,1.5959,1.5957,1.5958
EURCAD,20080731,081800,1.5957,1.5958,1.5956,1.5957
EURCAD,20080731,081900,1.5956,1.5960,1.5956,1.5960
EURCAD,20080731,082000,1.5961,1.5963,1.5961,1.5961
EURCAD,20080731,082100,1.5960,1.5962,1.5960,1.5962
EURCAD,20080731,082200,1.5961,1.5961,1.5958,1.5958
EURCAD,20080731,082300,1.5957,1.5960,1.5957,1.5959
EURCAD,20080731,082400,1.5958,1.5962,1.5958,1.5962
EURCAD,20080731,082500,1.5961,1.5962,1.5961,1.5962
EURCAD,20080731,082600,1.5961,1.5962,1.5960,1.5962
EURCAD,20080731,082700,1.5961,1.5963,1.5961,1.5963
EURCAD,20080731,082800,1.5962,1.5968,1.5962,1.5966
EURCAD,20080731,082900,1.5965,1.5965,1.5961,1.5961
EURCAD,20080731,083000,1.5962,1.5965,1.5961,1.5963
EURCAD,20080731,083100,1.5964,1.5967,1.5964,1.5967
EURCAD,20080731,083200,1.5968,1.5968,1.5965,1.5966
EURCAD,20080731,083300,1.5967,1.5967,1.5962,1.5962
EURCAD,20080731,083400,1.5960,1.5968,1.5960,1.5968
EURCAD,20080731,083500,1.5967,1.5975,1.5967,1.5975
EURCAD,20080731,083600,1.5974,1.5975,1.5970,1.5970
EURCAD,20080731,083700,1.5969,1.5969,1.5968,1.5969
EURCAD,20080731,083800,1.5968,1.5968,1.5964,1.5966
EURCAD,20080731,083900,1.5965,1.5975,1.5965,1.5975
EURCAD,20080731,084000,1.5973,1.5974,1.5971,1.5974
EURCAD,20080731,084100,1.5975,1.5977,1.5973,1.5973
EURCAD,20080731,084200,1.5972,1.5972,1.5971,1.5972
EURCAD,20080731,084300,1.5971,1.5971,1.5967,1.5969
EURCAD,20080731,084400,1.5970,1.5974,1.5970,1.5972
EURCAD,20080731,084500,1.5973,1.5973,1.5970,1.5971
EURCAD,20080731,084600,1.5972,1.5977,1.5972,1.5976
EURCAD,20080731,084700,1.5975,1.5976,1.5974,1.5974
EURCAD,20080731,084800,1.5972,1.5972,1.5971,1.5972
EURCAD,20080731,084900,1.5971,1.5971,1.5967,1.5968
EURCAD,20080731,085000,1.5969,1.5973,1.5968,1.5972
EURCAD,20080731,085100,1.5971,1.5973,1.5970,1.5973
EURCAD,20080731,085200,1.5974,1.5979,1.5973,1.5979
EURCAD,20080731,085300,1.5981,1.5981,1.5973,1.5977
EURCAD,20080731,085400,1.5976,1.5976,1.5974,1.5975
EURCAD,20080731,085500,1.5976,1.5979,1.5975,1.5975
EURCAD,20080731,085600,1.5974,1.5975,1.5972,1.5972
EURCAD,20080731,085700,1.5973,1.5973,1.5971,1.5972
EURCAD,20080731,085800,1.5971,1.5971,1.5970,1.5971
EURCAD,20080731,085900,1.5970,1.5970,1.5967,1.5967
EURCAD,20080731,090000,1.5968,1.5970,1.5966,1.5970
EURCAD,20080731,090100,1.5971,1.5976,1.5971,1.5975
EURCAD,20080731,090200,1.5976,1.5977,1.5976,1.5977
EURCAD,20080731,090300,1.5978,1.5978,1.5975,1.5976
EURCAD,20080731,090400,1.5975,1.5976,1.5974,1.5976
EURCAD,20080731,090500,1.5977,1.5978,1.5976,1.5977
EURCAD,20080731,090600,1.5978,1.5981,1.5978,1.5981
EURCAD,20080731,090700,1.5980,1.5981,1.5978,1.5979
EURCAD,20080731,090800,1.5978,1.5978,1.5977,1.5977
EURCAD,20080731,090900,1.5978,1.5978,1.5976,1.5976
EURCAD,20080731,091000,1.5977,1.5978,1.5975,1.5976
EURCAD,20080731,091100,1.5977,1.5979,1.5977,1.5979
EURCAD,20080731,091200,1.5980,1.5981,1.5978,1.5978
EURCAD,20080731,091300,1.5977,1.5983,1.5977,1.5983
EURCAD,20080731,091400,1.5984,1.5984,1.5977,1.5977
EURCAD,20080731,091500,1.5978,1.5978,1.5973,1.5974
EURCAD,20080731,091600,1.5975,1.5977,1.5975,1.5976
EURCAD,20080731,091700,1.5977,1.5978,1.5975,1.5975
EURCAD,20080731,091800,1.5976,1.5976,1.5972,1.5973
EURCAD,20080731,091900,1.5974,1.5981,1.5974,1.5980
EURCAD,20080731,092000,1.5978,1.5981,1.5978,1.5980
EURCAD,20080731,092100,1.5981,1.5987,1.5981,1.5984
EURCAD,20080731,092200,1.5985,1.5987,1.5984,1.5984
EURCAD,20080731,092300,1.5985,1.5987,1.5985,1.5985
EURCAD,20080731,092400,1.5984,1.5985,1.5982,1.5982
EURCAD,20080731,092500,1.5983,1.5985,1.5983,1.5985
EURCAD,20080731,092600,1.5986,1.5986,1.5982,1.5985
EURCAD,20080731,092700,1.5986,1.5986,1.5982,1.5984
EURCAD,20080731,092800,1.5983,1.5986,1.5983,1.5984
EURCAD,20080731,092900,1.5983,1.5985,1.5981,1.5985
EURCAD,20080731,093000,1.5986,1.5986,1.5982,1.5983
EURCAD,20080731,093100,1.5982,1.5984,1.5982,1.5983
EURCAD,20080731,093200,1.5982,1.5985,1.5981,1.5981
EURCAD,20080731,093300,1.5980,1.5980,1.5979,1.5980
EURCAD,20080731,093400,1.5979,1.5979,1.5977,1.5979
EURCAD,20080731,093500,1.5978,1.5980,1.5978,1.5980
EURCAD,20080731,093600,1.5981,1.5982,1.5980,1.5982
EURCAD,20080731,093700,1.5983,1.5985,1.5982,1.5983
EURCAD,20080731,093800,1.5983,1.5983,1.5983,1.5983
EURCAD,20080731,093900,1.5984,1.5985,1.5984,1.5984
EURCAD,20080731,094000,1.5983,1.5984,1.5982,1.5982
EURCAD,20080731,094100,1.5981,1.5981,1.5977,1.5977
EURCAD,20080731,094200,1.5978,1.5980,1.5978,1.5978
EURCAD,20080731,094300,1.5977,1.5978,1.5975,1.5978
EURCAD,20080731,094400,1.5979,1.5980,1.5976,1.5979
EURCAD,20080731,094500,1.5978,1.5978,1.5975,1.5976
EURCAD,20080731,094600,1.5977,1.5977,1.5976,1.5976
EURCAD,20080731,094700,1.5975,1.5976,1.5975,1.5975
EURCAD,20080731,094800,1.5974,1.5974,1.5970,1.5970
EURCAD,20080731,094900,1.5971,1.5972,1.5970,1.5970
EURCAD,20080731,095000,1.5971,1.5972,1.5970,1.5972
EURCAD,20080731,095100,1.5973,1.5977,1.5973,1.5975
EURCAD,20080731,095200,1.5974,1.5975,1.5973,1.5974
EURCAD,20080731,095300,1.5973,1.5973,1.5971,1.5973
EURCAD,20080731,095400,1.5972,1.5973,1.5971,1.5971
EURCAD,20080731,095500,1.5970,1.5971,1.5967,1.5969
EURCAD,20080731,095600,1.5970,1.5970,1.5966,1.5966
EURCAD,20080731,095700,1.5964,1.5967,1.5963,1.5967
EURCAD,20080731,095800,1.5966,1.5968,1.5959,1.5961
EURCAD,20080731,095900,1.5960,1.5961,1.5959,1.5960
EURCAD,20080731,100000,1.5961,1.5965,1.5961,1.5965
EURCAD,20080731,100100,1.5967,1.5969,1.5966,1.5967
EURCAD,20080731,100200,1.5966,1.5966,1.5962,1.5962
EURCAD,20080731,100300,1.5961,1.5962,1.5961,1.5961
EURCAD,20080731,100400,1.5960,1.5963,1.5960,1.5963
EURCAD,20080731,100500,1.5962,1.5962,1.5960,1.5960
EURCAD,20080731,100600,1.5959,1.5959,1.5958,1.5959
EURCAD,20080731,100700,1.5958,1.5959,1.5958,1.5959
EURCAD,20080731,100800,1.5958,1.5960,1.5958,1.5959
EURCAD,20080731,100900,1.5960,1.5960,1.5958,1.5960
EURCAD,20080731,101000,1.5959,1.5959,1.5958,1.5958
EURCAD,20080731,101100,1.5957,1.5958,1.5957,1.5958
EURCAD,20080731,101200,1.5957,1.5957,1.5951,1.5951
EURCAD,20080731,101300,1.5952,1.5952,1.5950,1.5950
EURCAD,20080731,101400,1.5951,1.5955,1.5951,1.5954
EURCAD,20080731,101500,1.5955,1.5957,1.5955,1.5956
EURCAD,20080731,101600,1.5957,1.5957,1.5955,1.5955
EURCAD,20080731,101700,1.5957,1.5958,1.5957,1.5957
EURCAD,20080731,101800,1.5956,1.5956,1.5953,1.5953
EURCAD,20080731,101900,1.5952,1.5952,1.5951,1.5951
EURCAD,20080731,102000,1.5950,1.5951,1.5950,1.5951
EURCAD,20080731,102100,1.5952,1.5957,1.5952,1.5957
EURCAD,20080731,102200,1.5958,1.5959,1.5958,1.5958
EURCAD,20080731,102300,1.5957,1.5964,1.5957,1.5962
EURCAD,20080731,102400,1.5963,1.5963,1.5960,1.5961
EURCAD,20080731,102500,1.5960,1.5961,1.5959,1.5961
EURCAD,20080731,102600,1.5962,1.5963,1.5960,1.5960
EURCAD,20080731,102700,1.5957,1.5959,1.5957,1.5959
EURCAD,20080731,102800,1.5958,1.5958,1.5957,1.5957
EURCAD,20080731,102900,1.5958,1.5958,1.5955,1.5955
EURCAD,20080731,103000,1.5956,1.5956,1.5954,1.5956
EURCAD,20080731,103100,1.5957,1.5957,1.5953,1.5953
EURCAD,20080731,103200,1.5952,1.5955,1.5952,1.5954
EURCAD,20080731,103300,1.5953,1.5955,1.5953,1.5955
EURCAD,20080731,103400,1.5953,1.5953,1.5950,1.5953
EURCAD,20080731,103500,1.5952,1.5952,1.5951,1.5952
EURCAD,20080731,103600,1.5953,1.5953,1.5949,1.5949
EURCAD,20080731,103700,1.5948,1.5950,1.5948,1.5950
EURCAD,20080731,103800,1.5950,1.5950,1.5950,1.5950
EURCAD,20080731,103900,1.5951,1.5951,1.5951,1.5951
EURCAD,20080731,104000,1.5951,1.5952,1.5951,1.5952
EURCAD,20080731,104100,1.5951,1.5953,1.5951,1.5953
EURCAD,20080731,104200,1.5954,1.5954,1.5952,1.5953
EURCAD,20080731,104300,1.5952,1.5952,1.5950,1.5950
EURCAD,20080731,104400,1.5949,1.5956,1.5948,1.5956
EURCAD,20080731,104500,1.5954,1.5954,1.5949,1.5951
EURCAD,20080731,104600,1.5952,1.5956,1.5952,1.5956
EURCAD,20080731,104700,1.5955,1.5956,1.5955,1.5956
EURCAD,20080731,104800,1.5957,1.5957,1.5955,1.5955
EURCAD,20080731,104900,1.5956,1.5958,1.5956,1.5958
EURCAD,20080731,105000,1.5959,1.5960,1.5959,1.5959
EURCAD,20080731,105100,1.5958,1.5960,1.5958,1.5959
EURCAD,20080731,105200,1.5960,1.5963,1.5960,1.5963
EURCAD,20080731,105300,1.5962,1.5962,1.5961,1.5962
EURCAD,20080731,105400,1.5963,1.5963,1.5962,1.5962
EURCAD,20080731,105500,1.5961,1.5963,1.5961,1.5962
EURCAD,20080731,105600,1.5963,1.5963,1.5962,1.5962
EURCAD,20080731,105700,1.5961,1.5962,1.5961,1.5962
EURCAD,20080731,105800,1.5962,1.5962,1.5960,1.5960
EURCAD,20080731,105900,1.5959,1.5963,1.5959,1.5962
EURCAD,20080731,110000,1.5963,1.5964,1.5963,1.5963
EURCAD,20080731,110100,1.5964,1.5964,1.5961,1.5961
EURCAD,20080731,110200,1.5962,1.5965,1.5961,1.5965
EURCAD,20080731,110300,1.5964,1.5966,1.5964,1.5965
EURCAD,20080731,110400,1.5966,1.5967,1.5966,1.5966
EURCAD,20080731,110500,1.5966,1.5966,1.5966,1.5966
EURCAD,20080731,110600,1.5965,1.5965,1.5963,1.5963
EURCAD,20080731,110700,1.5964,1.5964,1.5962,1.5962
EURCAD,20080731,110800,1.5961,1.5962,1.5961,1.5961
EURCAD,20080731,110900,1.5962,1.5962,1.5959,1.5959
EURCAD,20080731,111000,1.5960,1.5960,1.5959,1.5960
EURCAD,20080731,111100,1.5959,1.5960,1.5954,1.5955
EURCAD,20080731,111200,1.5954,1.5956,1.5950,1.5950
EURCAD,20080731,111300,1.5951,1.5953,1.5950,1.5953
EURCAD,20080731,111400,1.5954,1.5954,1.5951,1.5952
EURCAD,20080731,111500,1.5954,1.5956,1.5953,1.5956
EURCAD,20080731,111600,1.5957,1.5958,1.5957,1.5958
EURCAD,20080731,111700,1.5959,1.5959,1.5955,1.5955
EURCAD,20080731,111800,1.5956,1.5956,1.5955,1.5956
EURCAD,20080731,111900,1.5955,1.5958,1.5955,1.5958
EURCAD,20080731,112000,1.5959,1.5962,1.5957,1.5957
EURCAD,20080731,112100,1.5958,1.5959,1.5956,1.5959
EURCAD,20080731,112200,1.5962,1.5962,1.5960,1.5961
EURCAD,20080731,112300,1.5960,1.5961,1.5959,1.5960
EURCAD,20080731,112400,1.5959,1.5960,1.5959,1.5960
EURCAD,20080731,112500,1.5961,1.5961,1.5958,1.5959
EURCAD,20080731,112600,1.5958,1.5959,1.5958,1.5959
EURCAD,20080731,112700,1.5960,1.5961,1.5960,1.5961
EURCAD,20080731,112800,1.5960,1.5960,1.5959,1.5959
EURCAD,20080731,112900,1.5960,1.5962,1.5960,1.5962
EURCAD,20080731,113000,1.5965,1.5969,1.5965,1.5966
EURCAD,20080731,113100,1.5965,1.5965,1.5963,1.5964
EURCAD,20080731,113200,1.5963,1.5964,1.5962,1.5964
EURCAD,20080731,113300,1.5965,1.5965,1.5965,1.5965
EURCAD,20080731,113400,1.5966,1.5970,1.5966,1.5970
EURCAD,20080731,113500,1.5969,1.5970,1.5967,1.5970
EURCAD,20080731,113600,1.5969,1.5972,1.5967,1.5972
EURCAD,20080731,113700,1.5971,1.5971,1.5967,1.5968
EURCAD,20080731,113800,1.5969,1.5970,1.5968,1.5969
EURCAD,20080731,113900,1.5970,1.5971,1.5970,1.5971
EURCAD,20080731,114000,1.5970,1.5972,1.5970,1.5972
EURCAD,20080731,114100,1.5973,1.5975,1.5973,1.5974
EURCAD,20080731,114200,1.5976,1.5976,1.5974,1.5975
EURCAD,20080731,114300,1.5974,1.5974,1.5973,1.5973
EURCAD,20080731,114400,1.5974,1.5977,1.5974,1.5976
EURCAD,20080731,114500,1.5975,1.5976,1.5973,1.5973
EURCAD,20080731,114600,1.5974,1.5976,1.5974,1.5975
EURCAD,20080731,114700,1.5974,1.5975,1.5974,1.5974
EURCAD,20080731,114800,1.5973,1.5975,1.5973,1.5975
EURCAD,20080731,114900,1.5974,1.5974,1.5969,1.5969
EURCAD,20080731,115000,1.5971,1.5971,1.5970,1.5971
EURCAD,20080731,115100,1.5972,1.5974,1.5972,1.5973
EURCAD,20080731,115200,1.5972,1.5974,1.5970,1.5970
EURCAD,20080731,115300,1.5969,1.5970,1.5967,1.5969
EURCAD,20080731,115400,1.5970,1.5970,1.5969,1.5969
EURCAD,20080731,115500,1.5970,1.5971,1.5970,1.5970
EURCAD,20080731,115600,1.5971,1.5972,1.5967,1.5967
EURCAD,20080731,115700,1.5968,1.5971,1.5968,1.5971
EURCAD,20080731,115800,1.5968,1.5968,1.5962,1.5964
EURCAD,20080731,115900,1.5965,1.5965,1.5963,1.5963
EURCAD,20080731,120000,1.5962,1.5964,1.5962,1.5964
EURCAD,20080731,120100,1.5963,1.5963,1.5962,1.5963
EURCAD,20080731,120200,1.5964,1.5967,1.5964,1.5966
EURCAD,20080731,120300,1.5965,1.5966,1.5965,1.5965
EURCAD,20080731,120400,1.5964,1.5964,1.5964,1.5964
EURCAD,20080731,120500,1.5965,1.5965,1.5965,1.5965
EURCAD,20080731,120600,1.5964,1.5966,1.5963,1.5963
EURCAD,20080731,120700,1.5964,1.5964,1.5961,1.5961
EURCAD,20080731,120800,1.5960,1.5960,1.5957,1.5957
EURCAD,20080731,120900,1.5956,1.5956,1.5951,1.5951
EURCAD,20080731,121000,1.5952,1.5952,1.5950,1.5951
EURCAD,20080731,121100,1.5950,1.5953,1.5949,1.5953
EURCAD,20080731,121200,1.5952,1.5953,1.5950,1.5953
EURCAD,20080731,121300,1.5954,1.5956,1.5954,1.5956
EURCAD,20080731,121400,1.5957,1.5958,1.5955,1.5958
EURCAD,20080731,121500,1.5959,1.5962,1.5959,1.5962
EURCAD,20080731,121600,1.5963,1.5964,1.5963,1.5963
EURCAD,20080731,121700,1.5962,1.5963,1.5962,1.5963
EURCAD,20080731,121800,1.5964,1.5964,1.5963,1.5963
EURCAD,20080731,121900,1.5964,1.5964,1.5961,1.5962
EURCAD,20080731,122000,1.5963,1.5964,1.5962,1.5962
EURCAD,20080731,122100,1.5960,1.5963,1.5960,1.5963
EURCAD,20080731,122200,1.5962,1.5964,1.5961,1.5963
EURCAD,20080731,122300,1.5962,1.5967,1.5962,1.5962
EURCAD,20080731,122400,1.5963,1.5967,1.5962,1.5967
EURCAD,20080731,122500,1.5966,1.5966,1.5963,1.5964
EURCAD,20080731,122600,1.5963,1.5963,1.5961,1.5962
EURCAD,20080731,122700,1.5963,1.5965,1.5963,1.5965
EURCAD,20080731,122800,1.5966,1.5966,1.5965,1.5965
EURCAD,20080731,122900,1.5965,1.5965,1.5964,1.5964
EURCAD,20080731,123000,1.5965,1.5969,1.5965,1.5965
EURCAD,20080731,123100,1.5964,1.5964,1.5960,1.5960
EURCAD,20080731,123200,1.5959,1.5960,1.5958,1.5960
EURCAD,20080731,123300,1.5961,1.5961,1.5961,1.5961
EURCAD,20080731,123400,1.5960,1.5961,1.5959,1.5960
EURCAD,20080731,123500,1.5961,1.5962,1.5961,1.5962
EURCAD,20080731,123600,1.5961,1.5962,1.5961,1.5961
EURCAD,20080731,123700,1.5960,1.5962,1.5960,1.5960
EURCAD,20080731,123800,1.5961,1.5964,1.5961,1.5962
EURCAD,20080731,123900,1.5963,1.5964,1.5962,1.5964
EURCAD,20080731,124000,1.5965,1.5965,1.5963,1.5963
EURCAD,20080731,124100,1.5962,1.5963,1.5962,1.5962
EURCAD,20080731,124200,1.5961,1.5963,1.5961,1.5962
EURCAD,20080731,124300,1.5963,1.5964,1.5963,1.5963
EURCAD,20080731,124400,1.5962,1.5963,1.5962,1.5962
EURCAD,20080731,124500,1.5963,1.5963,1.5963,1.5963
EURCAD,20080731,124600,1.5963,1.5963,1.5960,1.5963
EURCAD,20080731,124700,1.5964,1.5965,1.5962,1.5962
EURCAD,20080731,124800,1.5961,1.5962,1.5960,1.5960
EURCAD,20080731,124900,1.5959,1.5962,1.5959,1.5961
EURCAD,20080731,125000,1.5962,1.5962,1.5960,1.5960
EURCAD,20080731,125100,1.5961,1.5963,1.5961,1.5962
EURCAD,20080731,125200,1.5961,1.5962,1.5959,1.5962
EURCAD,20080731,125300,1.5963,1.5965,1.5963,1.5965
EURCAD,20080731,125400,1.5964,1.5965,1.5962,1.5965
EURCAD,20080731,125500,1.5964,1.5966,1.5963,1.5966
EURCAD,20080731,125600,1.5967,1.5967,1.5966,1.5966
EURCAD,20080731,125700,1.5963,1.5966,1.5963,1.5966
EURCAD,20080731,125800,1.5965,1.5965,1.5961,1.5963
EURCAD,20080731,125900,1.5962,1.5962,1.5954,1.5954
EURCAD,20080731,130000,1.5953,1.5960,1.5953,1.5956
EURCAD,20080731,130100,1.5957,1.5957,1.5955,1.5956
EURCAD,20080731,130200,1.5957,1.5959,1.5956,1.5959
EURCAD,20080731,130300,1.5960,1.5964,1.5960,1.5964
EURCAD,20080731,130400,1.5963,1.5963,1.5956,1.5956
EURCAD,20080731,130500,1.5957,1.5957,1.5955,1.5956
EURCAD,20080731,130600,1.5955,1.5956,1.5954,1.5955
EURCAD,20080731,130700,1.5954,1.5954,1.5951,1.5951
EURCAD,20080731,130800,1.5952,1.5953,1.5952,1.5952
EURCAD,20080731,130900,1.5953,1.5953,1.5951,1.5951
EURCAD,20080731,131000,1.5952,1.5952,1.5951,1.5951
EURCAD,20080731,131100,1.5950,1.5951,1.5948,1.5951
EURCAD,20080731,131200,1.5952,1.5955,1.5952,1.5952
EURCAD,20080731,131300,1.5951,1.5952,1.5951,1.5952
EURCAD,20080731,131400,1.5953,1.5954,1.5952,1.5954
EURCAD,20080731,131500,1.5954,1.5956,1.5954,1.5956
EURCAD,20080731,131600,1.5955,1.5957,1.5955,1.5955
EURCAD,20080731,131700,1.5954,1.5954,1.5953,1.5953
EURCAD,20080731,131800,1.5952,1.5955,1.5952,1.5955
EURCAD,20080731,131900,1.5956,1.5959,1.5956,1.5959
EURCAD,20080731,132000,1.5960,1.5960,1.5957,1.5957
EURCAD,20080731,132100,1.5956,1.5957,1.5955,1.5956
EURCAD,20080731,132200,1.5955,1.5959,1.5955,1.5959
EURCAD,20080731,132300,1.5958,1.5958,1.5956,1.5958
EURCAD,20080731,132400,1.5957,1.5957,1.5957,1.5957
EURCAD,20080731,132500,1.5956,1.5958,1.5956,1.5957
EURCAD,20080731,132600,1.5957,1.5957,1.5955,1.5955
EURCAD,20080731,132700,1.5954,1.5954,1.5950,1.5950
EURCAD,20080731,132800,1.5948,1.5948,1.5947,1.5947
EURCAD,20080731,132900,1.5948,1.5949,1.5947,1.5947
EURCAD,20080731,133000,1.5946,1.5946,1.5945,1.5946
EURCAD,20080731,133100,1.5947,1.5947,1.5944,1.5944
EURCAD,20080731,133200,1.5946,1.5946,1.5945,1.5945
EURCAD,20080731,133300,1.5946,1.5947,1.5944,1.5944
EURCAD,20080731,133400,1.5945,1.5945,1.5944,1.5945
EURCAD,20080731,133500,1.5946,1.5948,1.5946,1.5948
EURCAD,20080731,133600,1.5947,1.5949,1.5947,1.5948
EURCAD,20080731,133700,1.5949,1.5950,1.5949,1.5949
EURCAD,20080731,133800,1.5950,1.5951,1.5950,1.5950
EURCAD,20080731,133900,1.5951,1.5951,1.5947,1.5948
EURCAD,20080731,134000,1.5949,1.5949,1.5947,1.5948
EURCAD,20080731,134100,1.5950,1.5951,1.5948,1.5948
EURCAD,20080731,134200,1.5947,1.5949,1.5947,1.5949
EURCAD,20080731,134300,1.5948,1.5949,1.5948,1.5948
EURCAD,20080731,134400,1.5947,1.5947,1.5946,1.5946
EURCAD,20080731,134500,1.5945,1.5945,1.5944,1.5944
EURCAD,20080731,134600,1.5945,1.5946,1.5945,1.5946
EURCAD,20080731,134700,1.5945,1.5945,1.5942,1.5943
EURCAD,20080731,134800,1.5944,1.5944,1.5943,1.5943
EURCAD,20080731,134900,1.5944,1.5944,1.5942,1.5942
EURCAD,20080731,135000,1.5943,1.5947,1.5942,1.5947
EURCAD,20080731,135100,1.5946,1.5948,1.5946,1.5948
EURCAD,20080731,135200,1.5947,1.5947,1.5946,1.5947
EURCAD,20080731,135300,1.5947,1.5947,1.5946,1.5946
EURCAD,20080731,135400,1.5947,1.5953,1.5947,1.5953
EURCAD,20080731,135500,1.5952,1.5952,1.5951,1.5951
EURCAD,20080731,135600,1.5950,1.5951,1.5950,1.5951
EURCAD,20080731,135700,1.5951,1.5955,1.5951,1.5954
EURCAD,20080731,135800,1.5953,1.5959,1.5953,1.5959
EURCAD,20080731,135900,1.5960,1.5960,1.5957,1.5959
EURCAD,20080731,140000,1.5958,1.5959,1.5957,1.5959
EURCAD,20080731,140100,1.5960,1.5962,1.5960,1.5961
EURCAD,20080731,140200,1.5962,1.5965,1.5962,1.5964
EURCAD,20080731,140300,1.5966,1.5969,1.5966,1.5968
EURCAD,20080731,140400,1.5967,1.5967,1.5966,1.5966
EURCAD,20080731,140500,1.5967,1.5967,1.5966,1.5966
EURCAD,20080731,140600,1.5965,1.5967,1.5965,1.5966
EURCAD,20080731,140700,1.5967,1.5968,1.5967,1.5968
EURCAD,20080731,140800,1.5967,1.5968,1.5966,1.5968
EURCAD,20080731,140900,1.5967,1.5969,1.5967,1.5969
EURCAD,20080731,141000,1.5968,1.5971,1.5968,1.5971
EURCAD,20080731,141100,1.5970,1.5971,1.5970,1.5970
EURCAD,20080731,141200,1.5969,1.5970,1.5969,1.5970
EURCAD,20080731,141300,1.5971,1.5972,1.5970,1.5970
EURCAD,20080731,141400,1.5969,1.5970,1.5968,1.5968
EURCAD,20080731,141500,1.5967,1.5968,1.5966,1.5967
EURCAD,20080731,141600,1.5966,1.5967,1.5965,1.5967
EURCAD,20080731,141700,1.5968,1.5969,1.5966,1.5966
EURCAD,20080731,141800,1.5967,1.5969,1.5967,1.5968
EURCAD,20080731,141900,1.5967,1.5967,1.5964,1.5966
EURCAD,20080731,142000,1.5967,1.5970,1.5967,1.5970
EURCAD,20080731,142100,1.5969,1.5972,1.5969,1.5971
EURCAD,20080731,142200,1.5972,1.5983,1.5972,1.5982
EURCAD,20080731,142300,1.5981,1.5981,1.5977,1.5977
EURCAD,20080731,142400,1.5976,1.5978,1.5976,1.5977
EURCAD,20080731,142500,1.5976,1.5982,1.5976,1.5982
EURCAD,20080731,142600,1.5981,1.5981,1.5979,1.5981
EURCAD,20080731,142700,1.5982,1.5982,1.5977,1.5978
EURCAD,20080731,142800,1.5977,1.5982,1.5977,1.5982
EURCAD,20080731,142900,1.5985,1.5985,1.5981,1.5981
EURCAD,20080731,143000,1.5980,1.5983,1.5977,1.5977
EURCAD,20080731,143100,1.5983,1.6043,1.5983,1.6038
EURCAD,20080731,143200,1.6036,1.6036,1.6022,1.6027
EURCAD,20080731,143300,1.6026,1.6035,1.6025,1.6032
EURCAD,20080731,143400,1.6031,1.6032,1.6022,1.6026
EURCAD,20080731,143500,1.6025,1.6025,1.6010,1.6011
EURCAD,20080731,143600,1.6012,1.6014,1.6006,1.6010
EURCAD,20080731,143700,1.6011,1.6024,1.6011,1.6024
EURCAD,20080731,143800,1.6023,1.6029,1.6019,1.6025
EURCAD,20080731,143900,1.6026,1.6026,1.6020,1.6022
EURCAD,20080731,144000,1.6023,1.6035,1.6023,1.6029
EURCAD,20080731,144100,1.6028,1.6037,1.6028,1.6035
EURCAD,20080731,144200,1.6034,1.6039,1.6030,1.6030
EURCAD,20080731,144300,1.6031,1.6036,1.6031,1.6036
EURCAD,20080731,144400,1.6038,1.6042,1.6035,1.6040
EURCAD,20080731,144500,1.6039,1.6048,1.6038,1.6048
EURCAD,20080731,144600,1.6051,1.6058,1.6048,1.6058
EURCAD,20080731,144700,1.6056,1.6060,1.6051,1.6051
EURCAD,20080731,144800,1.6050,1.6056,1.6050,1.6053
EURCAD,20080731,144900,1.6054,1.6059,1.6054,1.6056
EURCAD,20080731,145000,1.6057,1.6060,1.6054,1.6054
EURCAD,20080731,145100,1.6055,1.6065,1.6055,1.6064
EURCAD,20080731,145200,1.6063,1.6065,1.6062,1.6065
EURCAD,20080731,145300,1.6066,1.6071,1.6066,1.6071
EURCAD,20080731,145400,1.6069,1.6069,1.6061,1.6062
EURCAD,20080731,145500,1.6061,1.6065,1.6060,1.6062
EURCAD,20080731,145600,1.6061,1.6062,1.6059,1.6062
EURCAD,20080731,145700,1.6061,1.6064,1.6061,1.6062
EURCAD,20080731,145800,1.6061,1.6062,1.6060,1.6061
EURCAD,20080731,145900,1.6060,1.6061,1.6058,1.6061
EURCAD,20080731,150000,1.6060,1.6060,1.6052,1.6056
EURCAD,20080731,150100,1.6057,1.6067,1.6057,1.6067
EURCAD,20080731,150200,1.6066,1.6068,1.6061,1.6068
EURCAD,20080731,150300,1.6069,1.6076,1.6068,1.6076
EURCAD,20080731,150400,1.6080,1.6081,1.6076,1.6078
EURCAD,20080731,150500,1.6079,1.6084,1.6079,1.6083
EURCAD,20080731,150600,1.6082,1.6085,1.6080,1.6085
EURCAD,20080731,150700,1.6086,1.6086,1.6083,1.6083
EURCAD,20080731,150800,1.6082,1.6085,1.6080,1.6082
EURCAD,20080731,150900,1.6083,1.6086,1.6081,1.6082
EURCAD,20080731,151000,1.6083,1.6083,1.6079,1.6079
EURCAD,20080731,151100,1.6081,1.6081,1.6077,1.6078
EURCAD,20080731,151200,1.6077,1.6080,1.6077,1.6079
EURCAD,20080731,151300,1.6078,1.6080,1.6078,1.6079
EURCAD,20080731,151400,1.6080,1.6083,1.6080,1.6083
EURCAD,20080731,151500,1.6082,1.6085,1.6080,1.6082
EURCAD,20080731,151600,1.6081,1.6086,1.6080,1.6086
EURCAD,20080731,151700,1.6088,1.6091,1.6087,1.6087
EURCAD,20080731,151800,1.6085,1.6085,1.6075,1.6075
EURCAD,20080731,151900,1.6074,1.6075,1.6069,1.6069
EURCAD,20080731,152000,1.6068,1.6069,1.6067,1.6068
EURCAD,20080731,152100,1.6067,1.6067,1.6062,1.6062
EURCAD,20080731,152200,1.6061,1.6062,1.6059,1.6062
EURCAD,20080731,152300,1.6061,1.6062,1.6060,1.6060
EURCAD,20080731,152400,1.6059,1.6066,1.6059,1.6066
EURCAD,20080731,152500,1.6067,1.6071,1.6067,1.6071
EURCAD,20080731,152600,1.6070,1.6071,1.6067,1.6067
EURCAD,20080731,152700,1.6066,1.6066,1.6064,1.6064
EURCAD,20080731,152800,1.6063,1.6064,1.6063,1.6064
EURCAD,20080731,152900,1.6063,1.6064,1.6061,1.6063
EURCAD,20080731,153000,1.6062,1.6063,1.6061,1.6062
EURCAD,20080731,153100,1.6063,1.6063,1.6056,1.6056
EURCAD,20080731,153200,1.6057,1.6057,1.6047,1.6047
EURCAD,20080731,153300,1.6044,1.6044,1.6040,1.6041
EURCAD,20080731,153400,1.6042,1.6044,1.6040,1.6044
EURCAD,20080731,153500,1.6045,1.6045,1.6035,1.6035
EURCAD,20080731,153600,1.6030,1.6034,1.6027,1.6033
EURCAD,20080731,153700,1.6035,1.6037,1.6035,1.6036
EURCAD,20080731,153800,1.6035,1.6040,1.6034,1.6036
EURCAD,20080731,153900,1.6035,1.6036,1.6027,1.6027
EURCAD,20080731,154000,1.6028,1.6030,1.6025,1.6029
EURCAD,20080731,154100,1.6025,1.6025,1.6018,1.6022
EURCAD,20080731,154200,1.6021,1.6028,1.6021,1.6028
EURCAD,20080731,154300,1.6030,1.6030,1.6025,1.6026
EURCAD,20080731,154400,1.6025,1.6026,1.6024,1.6026
EURCAD,20080731,154500,1.6025,1.6027,1.6023,1.6026
EURCAD,20080731,154600,1.6025,1.6029,1.6023,1.6023
EURCAD,20080731,154700,1.6022,1.6026,1.6021,1.6021
EURCAD,20080731,154800,1.6019,1.6022,1.6019,1.6022
EURCAD,20080731,154900,1.6020,1.6022,1.6016,1.6021
EURCAD,20080731,155000,1.6022,1.6025,1.6018,1.6021
EURCAD,20080731,155100,1.6022,1.6023,1.6021,1.6022
EURCAD,20080731,155200,1.6021,1.6022,1.6017,1.6018
EURCAD,20080731,155300,1.6019,1.6022,1.6018,1.6022
EURCAD,20080731,155400,1.6024,1.6026,1.6023,1.6025
EURCAD,20080731,155500,1.6026,1.6028,1.6025,1.6025
EURCAD,20080731,155600,1.6026,1.6030,1.6026,1.6029
EURCAD,20080731,155700,1.6030,1.6032,1.6027,1.6030
EURCAD,20080731,155800,1.6031,1.6032,1.6030,1.6030
EURCAD,20080731,155900,1.6031,1.6032,1.6030,1.6031
EURCAD,20080731,160000,1.6030,1.6034,1.6030,1.6031
EURCAD,20080731,160100,1.6030,1.6032,1.6028,1.6028
EURCAD,20080731,160200,1.6029,1.6030,1.6027,1.6028
EURCAD,20080731,160300,1.6029,1.6030,1.6027,1.6027
EURCAD,20080731,160400,1.6028,1.6028,1.6024,1.6026
EURCAD,20080731,160500,1.6027,1.6031,1.6026,1.6031
EURCAD,20080731,160600,1.6032,1.6032,1.6027,1.6028
EURCAD,20080731,160700,1.6027,1.6028,1.6022,1.6023
EURCAD,20080731,160800,1.6022,1.6027,1.6022,1.6027
EURCAD,20080731,160900,1.6026,1.6029,1.6025,1.6025
EURCAD,20080731,161000,1.6026,1.6026,1.6023,1.6023
EURCAD,20080731,161100,1.6022,1.6024,1.6020,1.6024
EURCAD,20080731,161200,1.6023,1.6024,1.6021,1.6022
EURCAD,20080731,161300,1.6023,1.6023,1.6016,1.6016
EURCAD,20080731,161400,1.6017,1.6020,1.6013,1.6014
EURCAD,20080731,161500,1.6015,1.6018,1.6014,1.6015
EURCAD,20080731,161600,1.6013,1.6016,1.6011,1.6012
EURCAD,20080731,161700,1.6011,1.6016,1.6011,1.6016
EURCAD,20080731,161800,1.6015,1.6019,1.6015,1.6017
EURCAD,20080731,161900,1.6016,1.6016,1.6013,1.6016
EURCAD,20080731,162000,1.6015,1.6016,1.6011,1.6013
EURCAD,20080731,162100,1.6014,1.6014,1.6007,1.6007
EURCAD,20080731,162200,1.6006,1.6008,1.6006,1.6008
EURCAD,20080731,162300,1.6009,1.6010,1.6007,1.6009
EURCAD,20080731,162400,1.6010,1.6011,1.6009,1.6011
EURCAD,20080731,162500,1.6010,1.6012,1.6009,1.6012
EURCAD,20080731,162600,1.6011,1.6011,1.6007,1.6008
EURCAD,20080731,162700,1.6009,1.6009,1.6006,1.6007
EURCAD,20080731,162800,1.6006,1.6009,1.6006,1.6007
EURCAD,20080731,162900,1.6008,1.6009,1.6006,1.6007
EURCAD,20080731,163000,1.6008,1.6011,1.6008,1.6011
EURCAD,20080731,163100,1.6012,1.6016,1.6012,1.6015
EURCAD,20080731,163200,1.6014,1.6016,1.6014,1.6016
EURCAD,20080731,163300,1.6019,1.6026,1.6019,1.6026
EURCAD,20080731,163400,1.6025,1.6025,1.6021,1.6022
EURCAD,20080731,163500,1.6021,1.6023,1.6020,1.6020
EURCAD,20080731,163600,1.6019,1.6020,1.6015,1.6018
EURCAD,20080731,163700,1.6019,1.6022,1.6017,1.6021
EURCAD,20080731,163800,1.6022,1.6023,1.6021,1.6021
EURCAD,20080731,163900,1.6022,1.6022,1.6018,1.6019
EURCAD,20080731,164000,1.6022,1.6024,1.6021,1.6021
EURCAD,20080731,164100,1.6019,1.6021,1.6019,1.6021
EURCAD,20080731,164200,1.6022,1.6022,1.6020,1.6021
EURCAD,20080731,164300,1.6022,1.6022,1.6019,1.6019
EURCAD,20080731,164400,1.6018,1.6019,1.6015,1.6016
EURCAD,20080731,164500,1.6015,1.6017,1.6015,1.6017
EURCAD,20080731,164600,1.6016,1.6017,1.6014,1.6016
EURCAD,20080731,164700,1.6017,1.6017,1.6010,1.6011
EURCAD,20080731,164800,1.6012,1.6012,1.6007,1.6008
EURCAD,20080731,164900,1.6007,1.6011,1.6004,1.6011
EURCAD,20080731,165000,1.6010,1.6011,1.6008,1.6010
EURCAD,20080731,165100,1.6009,1.6009,1.6005,1.6007
EURCAD,20080731,165200,1.6008,1.6008,1.6003,1.6003
EURCAD,20080731,165300,1.6002,1.6002,1.5996,1.5996
EURCAD,20080731,165400,1.5997,1.6004,1.5997,1.6004
EURCAD,20080731,165500,1.6005,1.6006,1.6003,1.6003
EURCAD,20080731,165600,1.6004,1.6005,1.5999,1.5999
EURCAD,20080731,165700,1.5998,1.5999,1.5995,1.5996
EURCAD,20080731,165800,1.5995,1.5998,1.5994,1.5996
EURCAD,20080731,165900,1.5993,1.5993,1.5986,1.5993
EURCAD,20080731,170000,1.5994,1.5999,1.5994,1.5996
EURCAD,20080731,170100,1.5998,1.5998,1.5992,1.5994
EURCAD,20080731,170200,1.5995,1.5998,1.5995,1.5995
EURCAD,20080731,170300,1.5997,1.5997,1.5995,1.5995
EURCAD,20080731,170400,1.5994,1.5999,1.5994,1.5994
EURCAD,20080731,170500,1.5992,1.5997,1.5992,1.5997
EURCAD,20080731,170600,1.5998,1.5998,1.5992,1.5993
EURCAD,20080731,170700,1.5992,1.5993,1.5989,1.5989
EURCAD,20080731,170800,1.5988,1.5988,1.5978,1.5978
EURCAD,20080731,170900,1.5975,1.5981,1.5975,1.5981
EURCAD,20080731,171000,1.5980,1.5980,1.5978,1.5978
EURCAD,20080731,171100,1.5979,1.5979,1.5973,1.5973
EURCAD,20080731,171200,1.5972,1.5974,1.5971,1.5973
EURCAD,20080731,171300,1.5974,1.5975,1.5974,1.5974
EURCAD,20080731,171400,1.5973,1.5974,1.5970,1.5970
EURCAD,20080731,171500,1.5972,1.5974,1.5969,1.5970
EURCAD,20080731,171600,1.5971,1.5974,1.5971,1.5974
EURCAD,20080731,171700,1.5975,1.5977,1.5975,1.5975
EURCAD,20080731,171800,1.5976,1.5977,1.5974,1.5974
EURCAD,20080731,171900,1.5975,1.5976,1.5975,1.5976
EURCAD,20080731,172000,1.5977,1.5977,1.5973,1.5975
EURCAD,20080731,172100,1.5976,1.5978,1.5974,1.5978
EURCAD,20080731,172200,1.5979,1.5979,1.5975,1.5976
EURCAD,20080731,172300,1.5977,1.5978,1.5972,1.5973
EURCAD,20080731,172400,1.5971,1.5971,1.5964,1.5966
EURCAD,20080731,172500,1.5965,1.5965,1.5960,1.5960
EURCAD,20080731,172600,1.5959,1.5961,1.5959,1.5960
EURCAD,20080731,172700,1.5961,1.5964,1.5961,1.5963
EURCAD,20080731,172800,1.5962,1.5965,1.5962,1.5964
EURCAD,20080731,172900,1.5963,1.5966,1.5963,1.5966
EURCAD,20080731,173000,1.5967,1.5968,1.5966,1.5968
EURCAD,20080731,173100,1.5969,1.5972,1.5968,1.5972
EURCAD,20080731,173200,1.5973,1.5977,1.5972,1.5975
EURCAD,20080731,173300,1.5974,1.5976,1.5972,1.5976
EURCAD,20080731,173400,1.5975,1.5975,1.5969,1.5974
EURCAD,20080731,173500,1.5975,1.5977,1.5974,1.5976
EURCAD,20080731,173600,1.5975,1.5977,1.5975,1.5975
EURCAD,20080731,173700,1.5976,1.5977,1.5974,1.5977
EURCAD,20080731,173800,1.5978,1.5979,1.5977,1.5978
EURCAD,20080731,173900,1.5979,1.5980,1.5971,1.5971
EURCAD,20080731,174000,1.5972,1.5975,1.5971,1.5974
EURCAD,20080731,174100,1.5975,1.5975,1.5974,1.5975
EURCAD,20080731,174200,1.5976,1.5981,1.5976,1.5979
EURCAD,20080731,174300,1.5977,1.5977,1.5975,1.5976
EURCAD,20080731,174400,1.5977,1.5977,1.5973,1.5974
EURCAD,20080731,174500,1.5975,1.5976,1.5975,1.5975
EURCAD,20080731,174600,1.5976,1.5978,1.5976,1.5977
EURCAD,20080731,174700,1.5978,1.5981,1.5978,1.5981
EURCAD,20080731,174800,1.5980,1.5985,1.5980,1.5985
EURCAD,20080731,174900,1.5984,1.5988,1.5983,1.5988
EURCAD,20080731,175000,1.5989,1.5989,1.5984,1.5984
EURCAD,20080731,175100,1.5985,1.5985,1.5983,1.5984
EURCAD,20080731,175200,1.5985,1.5990,1.5985,1.5990
EURCAD,20080731,175300,1.5989,1.5994,1.5989,1.5993
EURCAD,20080731,175400,1.5992,1.5994,1.5992,1.5993
EURCAD,20080731,175500,1.5994,1.5994,1.5987,1.5987
EURCAD,20080731,175600,1.5986,1.5986,1.5978,1.5979
EURCAD,20080731,175700,1.5980,1.5983,1.5980,1.5980
EURCAD,20080731,175800,1.5979,1.5982,1.5979,1.5982
EURCAD,20080731,175900,1.5983,1.5991,1.5983,1.5990
EURCAD,20080731,180000,1.5989,1.5992,1.5984,1.5984
EURCAD,20080731,180100,1.5980,1.5985,1.5977,1.5977
EURCAD,20080731,180200,1.5975,1.5977,1.5974,1.5977
EURCAD,20080731,180300,1.5978,1.5978,1.5977,1.5978
EURCAD,20080731,180400,1.5979,1.5979,1.5976,1.5976
EURCAD,20080731,180500,1.5975,1.5975,1.5973,1.5974
EURCAD,20080731,180600,1.5973,1.5974,1.5971,1.5971
EURCAD,20080731,180700,1.5969,1.5969,1.5967,1.5968
EURCAD,20080731,180800,1.5969,1.5971,1.5968,1.5969
EURCAD,20080731,180900,1.5968,1.5968,1.5963,1.5966
EURCAD,20080731,181000,1.5965,1.5969,1.5964,1.5969
EURCAD,20080731,181100,1.5970,1.5970,1.5969,1.5969
EURCAD,20080731,181200,1.5970,1.5977,1.5970,1.5977
EURCAD,20080731,181300,1.5978,1.5983,1.5978,1.5983
EURCAD,20080731,181400,1.5984,1.5986,1.5983,1.5986
EURCAD,20080731,181500,1.5985,1.5986,1.5983,1.5984
EURCAD,20080731,181600,1.5983,1.5984,1.5983,1.5983
EURCAD,20080731,181700,1.5984,1.5984,1.5983,1.5983
EURCAD,20080731,181800,1.5984,1.5986,1.5983,1.5984
EURCAD,20080731,181900,1.5985,1.5985,1.5983,1.5985
EURCAD,20080731,182000,1.5983,1.5983,1.5980,1.5982
EURCAD,20080731,182100,1.5981,1.5983,1.5979,1.5982
EURCAD,20080731,182200,1.5981,1.5983,1.5981,1.5981
EURCAD,20080731,182300,1.5982,1.5984,1.5982,1.5983
EURCAD,20080731,182400,1.5982,1.5983,1.5982,1.5983
EURCAD,20080731,182500,1.5982,1.5984,1.5982,1.5983
EURCAD,20080731,182600,1.5982,1.5983,1.5982,1.5983
EURCAD,20080731,182700,1.5982,1.5982,1.5982,1.5982
EURCAD,20080731,182800,1.5983,1.5983,1.5981,1.5981
EURCAD,20080731,182900,1.5979,1.5979,1.5978,1.5978
EURCAD,20080731,183000,1.5977,1.5978,1.5976,1.5978
EURCAD,20080731,183100,1.5977,1.5977,1.5976,1.5976
EURCAD,20080731,183200,1.5977,1.5978,1.5977,1.5978
EURCAD,20080731,183300,1.5977,1.5977,1.5975,1.5975
EURCAD,20080731,183400,1.5974,1.5977,1.5974,1.5975
EURCAD,20080731,183500,1.5976,1.5977,1.5973,1.5973
EURCAD,20080731,183600,1.5974,1.5976,1.5974,1.5976
EURCAD,20080731,183700,1.5975,1.5975,1.5970,1.5972
EURCAD,20080731,183800,1.5973,1.5973,1.5971,1.5973
EURCAD,20080731,183900,1.5972,1.5973,1.5972,1.5972
EURCAD,20080731,184000,1.5973,1.5973,1.5971,1.5971
EURCAD,20080731,184100,1.5970,1.5972,1.5970,1.5971
EURCAD,20080731,184200,1.5972,1.5973,1.5971,1.5971
EURCAD,20080731,184300,1.5972,1.5973,1.5971,1.5971
EURCAD,20080731,184400,1.5972,1.5972,1.5970,1.5971
EURCAD,20080731,184500,1.5970,1.5970,1.5969,1.5969
EURCAD,20080731,184600,1.5968,1.5970,1.5968,1.5970
EURCAD,20080731,184700,1.5971,1.5972,1.5971,1.5971
EURCAD,20080731,184800,1.5970,1.5972,1.5970,1.5972
EURCAD,20080731,184900,1.5971,1.5972,1.5971,1.5972
EURCAD,20080731,185000,1.5971,1.5974,1.5971,1.5973
EURCAD,20080731,185100,1.5972,1.5975,1.5972,1.5974
EURCAD,20080731,185200,1.5975,1.5975,1.5973,1.5974
EURCAD,20080731,185300,1.5973,1.5973,1.5973,1.5973
EURCAD,20080731,185400,1.5972,1.5973,1.5967,1.5968
EURCAD,20080731,185500,1.5967,1.5971,1.5967,1.5970
EURCAD,20080731,185600,1.5969,1.5976,1.5969,1.5976
EURCAD,20080731,185700,1.5975,1.5976,1.5975,1.5976
EURCAD,20080731,185800,1.5977,1.5979,1.5977,1.5978
EURCAD,20080731,185900,1.5977,1.5977,1.5975,1.5976
EURCAD,20080731,190000,1.5975,1.5975,1.5974,1.5975
EURCAD,20080731,190100,1.5974,1.5976,1.5974,1.5974
EURCAD,20080731,190200,1.5973,1.5975,1.5972,1.5972
EURCAD,20080731,190300,1.5971,1.5971,1.5970,1.5971
EURCAD,20080731,190400,1.5972,1.5972,1.5964,1.5964
EURCAD,20080731,190500,1.5963,1.5965,1.5963,1.5965
EURCAD,20080731,190600,1.5964,1.5964,1.5962,1.5962
EURCAD,20080731,190700,1.5963,1.5964,1.5962,1.5964
EURCAD,20080731,190800,1.5965,1.5966,1.5965,1.5965
EURCAD,20080731,190900,1.5964,1.5966,1.5964,1.5966
EURCAD,20080731,191000,1.5965,1.5965,1.5964,1.5964
EURCAD,20080731,191100,1.5964,1.5964,1.5963,1.5963
EURCAD,20080731,191200,1.5964,1.5964,1.5963,1.5963
EURCAD,20080731,191300,1.5964,1.5965,1.5964,1.5965
EURCAD,20080731,191400,1.5965,1.5965,1.5964,1.5965
EURCAD,20080731,191500,1.5966,1.5966,1.5963,1.5963
EURCAD,20080731,191600,1.5964,1.5964,1.5960,1.5960
EURCAD,20080731,191700,1.5961,1.5964,1.5961,1.5963
EURCAD,20080731,191800,1.5964,1.5964,1.5961,1.5961
EURCAD,20080731,191900,1.5960,1.5961,1.5959,1.5961
EURCAD,20080731,192000,1.5960,1.5962,1.5960,1.5961
EURCAD,20080731,192100,1.5960,1.5961,1.5960,1.5961
EURCAD,20080731,192200,1.5962,1.5962,1.5961,1.5962
EURCAD,20080731,192300,1.5963,1.5964,1.5963,1.5964
EURCAD,20080731,192400,1.5965,1.5967,1.5965,1.5967
EURCAD,20080731,192500,1.5968,1.5971,1.5968,1.5970
EURCAD,20080731,192600,1.5971,1.5976,1.5971,1.5975
EURCAD,20080731,192700,1.5974,1.5976,1.5974,1.5974
EURCAD,20080731,192800,1.5973,1.5977,1.5973,1.5977
EURCAD,20080731,192900,1.5976,1.5976,1.5976,1.5976
EURCAD,20080731,193000,1.5975,1.5978,1.5975,1.5976
EURCAD,20080731,193100,1.5976,1.5977,1.5976,1.5977
EURCAD,20080731,193200,1.5976,1.5977,1.5976,1.5977
EURCAD,20080731,193300,1.5976,1.5976,1.5974,1.5975
EURCAD,20080731,193400,1.5974,1.5974,1.5973,1.5973
EURCAD,20080731,193500,1.5972,1.5972,1.5969,1.5969
EURCAD,20080731,193600,1.5968,1.5968,1.5966,1.5966
EURCAD,20080731,193700,1.5967,1.5970,1.5967,1.5969
EURCAD,20080731,193800,1.5968,1.5969,1.5967,1.5968
EURCAD,20080731,193900,1.5969,1.5969,1.5966,1.5967
EURCAD,20080731,194000,1.5968,1.5972,1.5968,1.5972
EURCAD,20080731,194100,1.5971,1.5971,1.5969,1.5970
EURCAD,20080731,194200,1.5969,1.5970,1.5969,1.5969
EURCAD,20080731,194300,1.5968,1.5972,1.5968,1.5971
EURCAD,20080731,194400,1.5972,1.5972,1.5970,1.5970
EURCAD,20080731,194500,1.5969,1.5971,1.5969,1.5970
EURCAD,20080731,194600,1.5969,1.5969,1.5965,1.5966
EURCAD,20080731,194700,1.5967,1.5968,1.5967,1.5968
EURCAD,20080731,194800,1.5969,1.5969,1.5967,1.5968
EURCAD,20080731,194900,1.5969,1.5969,1.5968,1.5968
EURCAD,20080731,195000,1.5967,1.5967,1.5964,1.5964
EURCAD,20080731,195100,1.5965,1.5965,1.5964,1.5964
EURCAD,20080731,195200,1.5965,1.5966,1.5963,1.5963
EURCAD,20080731,195300,1.5964,1.5964,1.5963,1.5963
EURCAD,20080731,195400,1.5964,1.5964,1.5959,1.5960
EURCAD,20080731,195500,1.5959,1.5961,1.5959,1.5961
EURCAD,20080731,195600,1.5962,1.5963,1.5961,1.5961
EURCAD,20080731,195700,1.5962,1.5964,1.5960,1.5960
EURCAD,20080731,195800,1.5961,1.5961,1.5958,1.5958
EURCAD,20080731,195900,1.5959,1.5959,1.5958,1.5958
EURCAD,20080731,200000,1.5959,1.5962,1.5959,1.5962
EURCAD,20080731,200100,1.5961,1.5961,1.5958,1.5960
EURCAD,20080731,200200,1.5959,1.5960,1.5958,1.5958
EURCAD,20080731,200300,1.5957,1.5959,1.5957,1.5959
EURCAD,20080731,200400,1.5960,1.5960,1.5957,1.5958
EURCAD,20080731,200500,1.5959,1.5960,1.5958,1.5960
EURCAD,20080731,200600,1.5961,1.5963,1.5961,1.5962
EURCAD,20080731,200700,1.5961,1.5963,1.5961,1.5962
EURCAD,20080731,200800,1.5961,1.5963,1.5961,1.5962
EURCAD,20080731,200900,1.5961,1.5963,1.5961,1.5962
EURCAD,20080731,201000,1.5963,1.5963,1.5961,1.5962
EURCAD,20080731,201100,1.5961,1.5961,1.5960,1.5960
EURCAD,20080731,201200,1.5961,1.5963,1.5959,1.5959
EURCAD,20080731,201300,1.5958,1.5958,1.5951,1.5951
EURCAD,20080731,201400,1.5950,1.5956,1.5950,1.5956
EURCAD,20080731,201500,1.5955,1.5956,1.5953,1.5953
EURCAD,20080731,201600,1.5952,1.5952,1.5951,1.5951
EURCAD,20080731,201700,1.5950,1.5950,1.5946,1.5946
EURCAD,20080731,201800,1.5945,1.5947,1.5944,1.5947
EURCAD,20080731,201900,1.5946,1.5949,1.5945,1.5949
EURCAD,20080731,202000,1.5948,1.5948,1.5947,1.5947
EURCAD,20080731,202100,1.5946,1.5946,1.5944,1.5946
EURCAD,20080731,202200,1.5945,1.5945,1.5943,1.5944
EURCAD,20080731,202300,1.5943,1.5944,1.5942,1.5944
EURCAD,20080731,202400,1.5943,1.5943,1.5942,1.5943
EURCAD,20080731,202500,1.5944,1.5945,1.5940,1.5940
EURCAD,20080731,202600,1.5942,1.5943,1.5941,1.5941
EURCAD,20080731,202700,1.5942,1.5942,1.5940,1.5942
EURCAD,20080731,202800,1.5943,1.5948,1.5943,1.5948
EURCAD,20080731,202900,1.5950,1.5954,1.5950,1.5951
EURCAD,20080731,203000,1.5952,1.5953,1.5948,1.5948
EURCAD,20080731,203100,1.5949,1.5952,1.5949,1.5952
EURCAD,20080731,203200,1.5951,1.5954,1.5951,1.5954
EURCAD,20080731,203300,1.5953,1.5953,1.5951,1.5952
EURCAD,20080731,203400,1.5951,1.5952,1.5951,1.5951
EURCAD,20080731,203500,1.5952,1.5953,1.5951,1.5951
EURCAD,20080731,203600,1.5950,1.5950,1.5948,1.5948
EURCAD,20080731,203700,1.5949,1.5950,1.5948,1.5950
EURCAD,20080731,203800,1.5949,1.5950,1.5948,1.5948
EURCAD,20080731,203900,1.5947,1.5948,1.5946,1.5948
EURCAD,20080731,204000,1.5947,1.5947,1.5943,1.5943
EURCAD,20080731,204100,1.5944,1.5944,1.5941,1.5942
EURCAD,20080731,204200,1.5943,1.5944,1.5943,1.5944
EURCAD,20080731,204300,1.5943,1.5945,1.5943,1.5945
EURCAD,20080731,204400,1.5944,1.5944,1.5944,1.5944
EURCAD,20080731,204500,1.5943,1.5945,1.5943,1.5944
EURCAD,20080731,204600,1.5945,1.5945,1.5944,1.5944
EURCAD,20080731,204700,1.5943,1.5946,1.5943,1.5945
EURCAD,20080731,204800,1.5946,1.5946,1.5944,1.5945
EURCAD,20080731,204900,1.5948,1.5949,1.5948,1.5948
EURCAD,20080731,205000,1.5947,1.5947,1.5946,1.5947
EURCAD,20080731,205100,1.5946,1.5947,1.5944,1.5944
EURCAD,20080731,205200,1.5943,1.5944,1.5943,1.5944
EURCAD,20080731,205300,1.5943,1.5944,1.5943,1.5944
EURCAD,20080731,205400,1.5945,1.5946,1.5944,1.5945
EURCAD,20080731,205500,1.5944,1.5947,1.5944,1.5947
EURCAD,20080731,205600,1.5948,1.5948,1.5945,1.5946
EURCAD,20080731,205700,1.5947,1.5948,1.5947,1.5947
EURCAD,20080731,205800,1.5948,1.5953,1.5948,1.5952
EURCAD,20080731,205900,1.5953,1.5953,1.5952,1.5952
EURCAD,20080731,210000,1.5953,1.5953,1.5952,1.5952
EURCAD,20080731,210100,1.5953,1.5956,1.5953,1.5955
EURCAD,20080731,210200,1.5956,1.5956,1.5955,1.5955
EURCAD,20080731,210300,1.5954,1.5957,1.5954,1.5955
EURCAD,20080731,210400,1.5955,1.5955,1.5955,1.5955
EURCAD,20080731,210500,1.5956,1.5958,1.5956,1.5957
EURCAD,20080731,210600,1.5956,1.5956,1.5955,1.5955
EURCAD,20080731,210700,1.5954,1.5954,1.5951,1.5951
EURCAD,20080731,210800,1.5950,1.5950,1.5948,1.5948
EURCAD,20080731,210900,1.5949,1.5952,1.5949,1.5952
EURCAD,20080731,211000,1.5953,1.5953,1.5951,1.5951
EURCAD,20080731,211100,1.5951,1.5951,1.5951,1.5951
EURCAD,20080731,211200,1.5950,1.5950,1.5950,1.5950
EURCAD,20080731,211300,1.5951,1.5953,1.5951,1.5953
EURCAD,20080731,211400,1.5954,1.5954,1.5952,1.5952
EURCAD,20080731,211500,1.5953,1.5953,1.5950,1.5950
EURCAD,20080731,211600,1.5951,1.5953,1.5951,1.5953
EURCAD,20080731,211700,1.5954,1.5955,1.5953,1.5955
EURCAD,20080731,211800,1.5954,1.5954,1.5953,1.5954
EURCAD,20080731,211900,1.5955,1.5956,1.5954,1.5954
EURCAD,20080731,212000,1.5954,1.5954,1.5954,1.5954
EURCAD,20080731,212100,1.5955,1.5955,1.5954,1.5954
EURCAD,20080731,212200,1.5955,1.5957,1.5955,1.5957
EURCAD,20080731,212300,1.5956,1.5956,1.5954,1.5955
EURCAD,20080731,212400,1.5956,1.5957,1.5956,1.5957
EURCAD,20080731,212500,1.5958,1.5960,1.5958,1.5959
EURCAD,20080731,212600,1.5958,1.5958,1.5956,1.5957
EURCAD,20080731,212700,1.5958,1.5961,1.5958,1.5960
EURCAD,20080731,212800,1.5963,1.5964,1.5963,1.5964
EURCAD,20080731,212900,1.5963,1.5964,1.5963,1.5963
EURCAD,20080731,213000,1.5962,1.5963,1.5962,1.5962
EURCAD,20080731,213100,1.5963,1.5964,1.5963,1.5963
EURCAD,20080731,213200,1.5962,1.5962,1.5960,1.5962
EURCAD,20080731,213300,1.5963,1.5966,1.5963,1.5965
EURCAD,20080731,213400,1.5964,1.5965,1.5964,1.5964
EURCAD,20080731,213500,1.5963,1.5964,1.5963,1.5963
EURCAD,20080731,213600,1.5964,1.5965,1.5964,1.5965
EURCAD,20080731,213700,1.5964,1.5965,1.5963,1.5964
EURCAD,20080731,213800,1.5965,1.5965,1.5963,1.5964
EURCAD,20080731,213900,1.5965,1.5968,1.5965,1.5968
EURCAD,20080731,214000,1.5967,1.5968,1.5966,1.5966
EURCAD,20080731,214100,1.5965,1.5965,1.5964,1.5964
EURCAD,20080731,214200,1.5963,1.5964,1.5962,1.5964
EURCAD,20080731,214300,1.5963,1.5964,1.5963,1.5964
EURCAD,20080731,214400,1.5963,1.5964,1.5963,1.5964
EURCAD,20080731,214500,1.5963,1.5963,1.5961,1.5961
EURCAD,20080731,214600,1.5962,1.5962,1.5960,1.5960
EURCAD,20080731,214700,1.5961,1.5968,1.5959,1.5967
EURCAD,20080731,214800,1.5968,1.5969,1.5964,1.5965
EURCAD,20080731,214900,1.5966,1.5966,1.5964,1.5966
EURCAD,20080731,215000,1.5965,1.5965,1.5963,1.5963
EURCAD,20080731,215100,1.5962,1.5967,1.5962,1.5967
EURCAD,20080731,215200,1.5966,1.5966,1.5963,1.5964
EURCAD,20080731,215300,1.5965,1.5965,1.5962,1.5962
EURCAD,20080731,215400,1.5961,1.5965,1.5961,1.5965
EURCAD,20080731,215500,1.5964,1.5965,1.5963,1.5964
EURCAD,20080731,215600,1.5963,1.5964,1.5963,1.5964
EURCAD,20080731,215700,1.5965,1.5968,1.5965,1.5967
EURCAD,20080731,215800,1.5966,1.5969,1.5966,1.5969
EURCAD,20080731,215900,1.5970,1.5972,1.5969,1.5969
EURCAD,20080731,220000,1.5970,1.5970,1.5965,1.5965
EURCAD,20080731,220100,1.5966,1.5968,1.5966,1.5967
EURCAD,20080731,220200,1.5968,1.5968,1.5966,1.5966
EURCAD,20080731,220300,1.5967,1.5967,1.5965,1.5965
EURCAD,20080731,220400,1.5966,1.5966,1.5963,1.5963
EURCAD,20080731,220500,1.5964,1.5964,1.5963,1.5963
EURCAD,20080731,220600,1.5964,1.5964,1.5962,1.5962
EURCAD,20080731,220700,1.5961,1.5961,1.5961,1.5961
EURCAD,20080731,220800,1.5961,1.5962,1.5961,1.5961
EURCAD,20080731,220900,1.5960,1.5963,1.5959,1.5963
EURCAD,20080731,221000,1.5962,1.5963,1.5959,1.5959
EURCAD,20080731,221100,1.5958,1.5959,1.5956,1.5959
EURCAD,20080731,221200,1.5959,1.5959,1.5959,1.5959
EURCAD,20080731,221300,1.5960,1.5962,1.5960,1.5962
EURCAD,20080731,221400,1.5963,1.5964,1.5963,1.5964
EURCAD,20080731,221500,1.5963,1.5964,1.5962,1.5964
EURCAD,20080731,221600,1.5964,1.5964,1.5964,1.5964
EURCAD,20080731,221700,1.5965,1.5965,1.5963,1.5964
EURCAD,20080731,221800,1.5963,1.5964,1.5963,1.5964
EURCAD,20080731,221900,1.5963,1.5966,1.5962,1.5966
EURCAD,20080731,222000,1.5965,1.5965,1.5964,1.5964
EURCAD,20080731,222100,1.5965,1.5967,1.5965,1.5966
EURCAD,20080731,222200,1.5966,1.5967,1.5966,1.5967
EURCAD,20080731,222300,1.5966,1.5966,1.5965,1.5965
EURCAD,20080731,222400,1.5966,1.5967,1.5965,1.5965
EURCAD,20080731,222500,1.5964,1.5965,1.5963,1.5963
EURCAD,20080731,222600,1.5962,1.5963,1.5961,1.5963
EURCAD,20080731,222700,1.5962,1.5963,1.5961,1.5962
EURCAD,20080731,222800,1.5963,1.5963,1.5961,1.5962
EURCAD,20080731,222900,1.5961,1.5962,1.5959,1.5961
EURCAD,20080731,223000,1.5960,1.5960,1.5959,1.5960
EURCAD,20080731,223100,1.5961,1.5964,1.5961,1.5961
EURCAD,20080731,223200,1.5962,1.5963,1.5962,1.5963
EURCAD,20080731,223300,1.5964,1.5969,1.5964,1.5969
EURCAD,20080731,223400,1.5968,1.5972,1.5968,1.5972
EURCAD,20080731,223500,1.5971,1.5972,1.5970,1.5971
EURCAD,20080731,223600,1.5970,1.5974,1.5970,1.5974
EURCAD,20080731,223700,1.5973,1.5973,1.5973,1.5973
EURCAD,20080731,223800,1.5974,1.5975,1.5974,1.5974
EURCAD,20080731,223900,1.5975,1.5975,1.5974,1.5974
EURCAD,20080731,224000,1.5975,1.5978,1.5975,1.5978
EURCAD,20080731,224100,1.5977,1.5977,1.5975,1.5977
EURCAD,20080731,224200,1.5978,1.5978,1.5978,1.5978
EURCAD,20080731,224300,1.5976,1.5976,1.5972,1.5974
EURCAD,20080731,224400,1.5975,1.5975,1.5973,1.5973
EURCAD,20080731,224500,1.5972,1.5975,1.5972,1.5975
EURCAD,20080731,224600,1.5974,1.5974,1.5972,1.5972
EURCAD,20080731,224700,1.5973,1.5978,1.5972,1.5978
EURCAD,20080731,224800,1.5979,1.5982,1.5979,1.5980
EURCAD,20080731,224900,1.5981,1.5981,1.5979,1.5980
EURCAD,20080731,225000,1.5979,1.5980,1.5979,1.5979
EURCAD,20080731,225100,1.5978,1.5980,1.5978,1.5980
EURCAD,20080731,225200,1.5981,1.5981,1.5979,1.5979
EURCAD,20080731,225300,1.5978,1.5978,1.5978,1.5978
EURCAD,20080731,225400,1.5977,1.5979,1.5977,1.5979
EURCAD,20080731,225500,1.5978,1.5979,1.5978,1.5978
EURCAD,20080731,225600,1.5977,1.5981,1.5977,1.5981
EURCAD,20080731,225700,1.5982,1.5984,1.5982,1.5984
EURCAD,20080731,225800,1.5985,1.5985,1.5982,1.5982
EURCAD,20080731,225900,1.5983,1.5986,1.5983,1.5986
EURCAD,20080731,230000,1.5987,1.5988,1.5984,1.5984
EURCAD,20080731,230100,1.5983,1.5983,1.5981,1.5981
EURCAD,20080731,230200,1.5980,1.5980,1.5975,1.5975
EURCAD,20080731,230300,1.5974,1.5976,1.5973,1.5974
EURCAD,20080731,230400,1.5975,1.5976,1.5975,1.5976
EURCAD,20080731,230500,1.5975,1.5975,1.5973,1.5973
EURCAD,20080731,230600,1.5972,1.5972,1.5970,1.5970
EURCAD,20080731,230700,1.5971,1.5971,1.5969,1.5970
EURCAD,20080731,230800,1.5969,1.5970,1.5969,1.5969
EURCAD,20080731,230900,1.5968,1.5969,1.5965,1.5965
EURCAD,20080731,231000,1.5966,1.5967,1.5966,1.5967
EURCAD,20080731,231100,1.5968,1.5968,1.5967,1.5967
EURCAD,20080731,231200,1.5968,1.5968,1.5968,1.5968
EURCAD,20080731,231300,1.5968,1.5973,1.5968,1.5969
EURCAD,20080731,231400,1.5965,1.5967,1.5961,1.5967
EURCAD,20080731,231500,1.5968,1.5969,1.5967,1.5967
EURCAD,20080731,231600,1.5965,1.5966,1.5965,1.5965
EURCAD,20080731,231700,1.5966,1.5966,1.5965,1.5965
EURCAD,20080731,231800,1.5964,1.5964,1.5964,1.5964
EURCAD,20080731,231900,1.5964,1.5965,1.5964,1.5965
EURCAD,20080731,232000,1.5964,1.5965,1.5964,1.5965
EURCAD,20080731,232100,1.5964,1.5964,1.5963,1.5963
EURCAD,20080731,232200,1.5962,1.5962,1.5958,1.5958
EURCAD,20080731,232300,1.5957,1.5959,1.5955,1.5955
EURCAD,20080731,232400,1.5956,1.5956,1.5954,1.5956
EURCAD,20080731,232500,1.5957,1.5960,1.5957,1.5958
EURCAD,20080731,232600,1.5959,1.5960,1.5959,1.5960
EURCAD,20080731,232700,1.5959,1.5965,1.5959,1.5965
EURCAD,20080731,232800,1.5966,1.5966,1.5965,1.5965
EURCAD,20080731,232900,1.5965,1.5965,1.5964,1.5964
EURCAD,20080731,233000,1.5965,1.5965,1.5965,1.5965
EURCAD,20080731,233100,1.5965,1.5966,1.5964,1.5965
EURCAD,20080731,233200,1.5964,1.5965,1.5964,1.5965
EURCAD,20080731,233300,1.5964,1.5964,1.5963,1.5963
EURCAD,20080731,233400,1.5962,1.5963,1.5962,1.5962
EURCAD,20080731,233500,1.5960,1.5961,1.5958,1.5958
EURCAD,20080731,233600,1.5959,1.5960,1.5958,1.5958
EURCAD,20080731,233700,1.5959,1.5960,1.5956,1.5960
EURCAD,20080731,233800,1.5959,1.5961,1.5959,1.5960
EURCAD,20080731,233900,1.5959,1.5960,1.5959,1.5960
EURCAD,20080731,234000,1.5959,1.5959,1.5957,1.5957
EURCAD,20080731,234100,1.5958,1.5958,1.5956,1.5956
EURCAD,20080731,234200,1.5957,1.5957,1.5956,1.5956
EURCAD,20080731,234300,1.5955,1.5956,1.5953,1.5953
EURCAD,20080731,234400,1.5951,1.5952,1.5949,1.5949
EURCAD,20080731,234500,1.5948,1.5950,1.5948,1.5949
EURCAD,20080731,234600,1.5950,1.5950,1.5950,1.5950
EURCAD,20080731,234700,1.5949,1.5952,1.5949,1.5952
EURCAD,20080731,234800,1.5951,1.5951,1.5951,1.5951
EURCAD,20080731,234900,1.5951,1.5952,1.5951,1.5951
EURCAD,20080731,235000,1.5950,1.5951,1.5950,1.5951
EURCAD,20080731,235100,1.5951,1.5951,1.5951,1.5951
EURCAD,20080731,235200,1.5950,1.5952,1.5950,1.5950
EURCAD,20080731,235300,1.5949,1.5950,1.5949,1.5950
EURCAD,20080731,235400,1.5950,1.5950,1.5950,1.5950
EURCAD,20080731,235500,1.5951,1.5953,1.5950,1.5953
EURCAD,20080731,235600,1.5952,1.5952,1.5951,1.5951
EURCAD,20080731,235700,1.5951,1.5951,1.5951,1.5951
EURCAD,20080731,235800,1.5952,1.5955,1.5951,1.5954
EURCAD,20080731,235900,1.5953,1.5953,1.5952,1.5953
EURCAD,20080801,000000,1.5954,1.5955,1.5954,1.5955
AUDUSD,20080731,000100,0.9442,0.9442,0.9440,0.9440
AUDUSD,20080731,000200,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080731,000300,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080731,000400,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080731,000500,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080731,000600,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080731,000700,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080731,000800,0.9440,0.9440,0.9439,0.9440
AUDUSD,20080731,000900,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080731,001000,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080731,001100,0.9441,0.9442,0.9441,0.9441
AUDUSD,20080731,001200,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080731,001300,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080731,001400,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080731,001500,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080731,001600,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080731,001700,0.9442,0.9442,0.9441,0.9442
AUDUSD,20080731,001800,0.9442,0.9443,0.9441,0.9443
AUDUSD,20080731,001900,0.9444,0.9444,0.9442,0.9444
AUDUSD,20080731,002000,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080731,002100,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080731,002200,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080731,002300,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080731,002400,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080731,002500,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080731,002600,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080731,002700,0.9442,0.9442,0.9440,0.9440
AUDUSD,20080731,002800,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080731,002900,0.9439,0.9440,0.9439,0.9439
AUDUSD,20080731,003000,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080731,003100,0.9440,0.9440,0.9439,0.9440
AUDUSD,20080731,003200,0.9440,0.9440,0.9438,0.9439
AUDUSD,20080731,003300,0.9438,0.9439,0.9436,0.9437
AUDUSD,20080731,003400,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080731,003500,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080731,003600,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080731,003700,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080731,003800,0.9434,0.9435,0.9434,0.9434
AUDUSD,20080731,003900,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080731,004000,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080731,004100,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080731,004200,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080731,004300,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080731,004400,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080731,004500,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080731,004600,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080731,004700,0.9435,0.9436,0.9435,0.9435
AUDUSD,20080731,004800,0.9435,0.9436,0.9435,0.9435
AUDUSD,20080731,004900,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080731,005000,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080731,005100,0.9436,0.9436,0.9435,0.9436
AUDUSD,20080731,005200,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080731,005300,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080731,005400,0.9434,0.9435,0.9434,0.9434
AUDUSD,20080731,005500,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080731,005600,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080731,005700,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080731,005800,0.9433,0.9434,0.9429,0.9430
AUDUSD,20080731,005900,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080731,010000,0.9432,0.9433,0.9431,0.9433
AUDUSD,20080731,010100,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080731,010200,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080731,010300,0.9433,0.9433,0.9432,0.9433
AUDUSD,20080731,010400,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080731,010500,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080731,010600,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080731,010700,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080731,010800,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080731,010900,0.9432,0.9432,0.9430,0.9431
AUDUSD,20080731,011000,0.9430,0.9431,0.9430,0.9430
AUDUSD,20080731,011100,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080731,011200,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080731,011300,0.9431,0.9431,0.9429,0.9429
AUDUSD,20080731,011400,0.9429,0.9430,0.9429,0.9429
AUDUSD,20080731,011500,0.9429,0.9431,0.9429,0.9431
AUDUSD,20080731,011600,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080731,011700,0.9432,0.9432,0.9430,0.9430
AUDUSD,20080731,011800,0.9429,0.9429,0.9427,0.9427
AUDUSD,20080731,011900,0.9428,0.9430,0.9428,0.9430
AUDUSD,20080731,012000,0.9431,0.9431,0.9430,0.9430
AUDUSD,20080731,012100,0.9431,0.9433,0.9431,0.9433
AUDUSD,20080731,012200,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080731,012300,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080731,012400,0.9435,0.9437,0.9435,0.9436
AUDUSD,20080731,012500,0.9436,0.9437,0.9435,0.9435
AUDUSD,20080731,012600,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080731,012700,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080731,012800,0.9435,0.9437,0.9435,0.9436
AUDUSD,20080731,012900,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080731,013000,0.9436,0.9437,0.9436,0.9437
AUDUSD,20080731,013100,0.9437,0.9437,0.9436,0.9437
AUDUSD,20080731,013200,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080731,013300,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080731,013400,0.9435,0.9436,0.9435,0.9435
AUDUSD,20080731,013500,0.9436,0.9436,0.9434,0.9434
AUDUSD,20080731,013600,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080731,013700,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080731,013800,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080731,013900,0.9436,0.9437,0.9436,0.9437
AUDUSD,20080731,014000,0.9437,0.9441,0.9437,0.9441
AUDUSD,20080731,014100,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080731,014200,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080731,014300,0.9440,0.9441,0.9440,0.9440
AUDUSD,20080731,014400,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080731,014500,0.9440,0.9441,0.9440,0.9440
AUDUSD,20080731,014600,0.9441,0.9443,0.9441,0.9442
AUDUSD,20080731,014700,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080731,014800,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080731,014900,0.9441,0.9442,0.9441,0.9441
AUDUSD,20080731,015000,0.9442,0.9443,0.9442,0.9442
AUDUSD,20080731,015100,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080731,015200,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080731,015300,0.9443,0.9444,0.9442,0.9442
AUDUSD,20080731,015400,0.9443,0.9444,0.9443,0.9443
AUDUSD,20080731,015500,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080731,015600,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080731,015700,0.9443,0.9443,0.9441,0.9441
AUDUSD,20080731,015800,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080731,015900,0.9442,0.9444,0.9442,0.9444
AUDUSD,20080731,020000,0.9443,0.9443,0.9438,0.9438
AUDUSD,20080731,020100,0.9439,0.9439,0.9437,0.9438
AUDUSD,20080731,020200,0.9439,0.9441,0.9438,0.9440
AUDUSD,20080731,020300,0.9440,0.9440,0.9437,0.9438
AUDUSD,20080731,020400,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080731,020500,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080731,020600,0.9440,0.9440,0.9438,0.9439
AUDUSD,20080731,020700,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080731,020800,0.9440,0.9441,0.9439,0.9439
AUDUSD,20080731,020900,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080731,021000,0.9439,0.9439,0.9437,0.9438
AUDUSD,20080731,021100,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080731,021200,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080731,021300,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080731,021400,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080731,021500,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080731,021600,0.9443,0.9443,0.9442,0.9443
AUDUSD,20080731,021700,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080731,021800,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080731,021900,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080731,022000,0.9442,0.9443,0.9441,0.9443
AUDUSD,20080731,022100,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080731,022200,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080731,022300,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080731,022400,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080731,022500,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080731,022600,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080731,022700,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080731,022800,0.9443,0.9443,0.9442,0.9443
AUDUSD,20080731,022900,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080731,023000,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080731,023100,0.9441,0.9442,0.9441,0.9441
AUDUSD,20080731,023200,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080731,023300,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080731,023400,0.9440,0.9440,0.9437,0.9439
AUDUSD,20080731,023500,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080731,023600,0.9438,0.9439,0.9437,0.9437
AUDUSD,20080731,023700,0.9438,0.9438,0.9436,0.9437
AUDUSD,20080731,023800,0.9436,0.9436,0.9435,0.9436
AUDUSD,20080731,023900,0.9436,0.9436,0.9435,0.9436
AUDUSD,20080731,024000,0.9436,0.9436,0.9435,0.9436
AUDUSD,20080731,024100,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080731,024200,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080731,024300,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080731,024400,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080731,024500,0.9436,0.9436,0.9435,0.9436
AUDUSD,20080731,024600,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080731,024700,0.9435,0.9437,0.9435,0.9437
AUDUSD,20080731,024800,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080731,024900,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080731,025000,0.9436,0.9436,0.9435,0.9436
AUDUSD,20080731,025100,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080731,025200,0.9435,0.9435,0.9433,0.9433
AUDUSD,20080731,025300,0.9432,0.9434,0.9432,0.9434
AUDUSD,20080731,025400,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080731,025500,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080731,025600,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080731,025700,0.9435,0.9436,0.9435,0.9435
AUDUSD,20080731,025800,0.9435,0.9436,0.9434,0.9435
AUDUSD,20080731,025900,0.9435,0.9436,0.9434,0.9435
AUDUSD,20080731,030000,0.9434,0.9435,0.9434,0.9434
AUDUSD,20080731,030100,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080731,030200,0.9432,0.9433,0.9432,0.9432
AUDUSD,20080731,030300,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080731,030400,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080731,030500,0.9431,0.9432,0.9431,0.9431
AUDUSD,20080731,030600,0.9432,0.9432,0.9430,0.9431
AUDUSD,20080731,030700,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080731,030800,0.9430,0.9431,0.9429,0.9430
AUDUSD,20080731,030900,0.9430,0.9430,0.9427,0.9427
AUDUSD,20080731,031000,0.9428,0.9429,0.9428,0.9429
AUDUSD,20080731,031100,0.9429,0.9430,0.9429,0.9430
AUDUSD,20080731,031200,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080731,031300,0.9429,0.9430,0.9429,0.9430
AUDUSD,20080731,031400,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080731,031500,0.9430,0.9432,0.9430,0.9431
AUDUSD,20080731,031600,0.9432,0.9432,0.9431,0.9432
AUDUSD,20080731,031700,0.9431,0.9431,0.9430,0.9431
AUDUSD,20080731,031800,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080731,031900,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080731,032000,0.9433,0.9435,0.9432,0.9435
AUDUSD,20080731,032100,0.9436,0.9440,0.9436,0.9439
AUDUSD,20080731,032200,0.9438,0.9439,0.9437,0.9438
AUDUSD,20080731,032300,0.9437,0.9439,0.9437,0.9439
AUDUSD,20080731,032400,0.9438,0.9440,0.9438,0.9440
AUDUSD,20080731,032500,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080731,032600,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080731,032700,0.9440,0.9441,0.9439,0.9439
AUDUSD,20080731,032800,0.9440,0.9440,0.9438,0.9439
AUDUSD,20080731,032900,0.9439,0.9442,0.9439,0.9442
AUDUSD,20080731,033000,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080731,033100,0.9443,0.9443,0.9412,0.9416
AUDUSD,20080731,033200,0.9415,0.9416,0.9411,0.9416
AUDUSD,20080731,033300,0.9417,0.9425,0.9415,0.9425
AUDUSD,20080731,033400,0.9424,0.9424,0.9422,0.9422
AUDUSD,20080731,033500,0.9423,0.9423,0.9422,0.9423
AUDUSD,20080731,033600,0.9424,0.9426,0.9423,0.9424
AUDUSD,20080731,033700,0.9423,0.9423,0.9421,0.9421
AUDUSD,20080731,033800,0.9420,0.9420,0.9417,0.9419
AUDUSD,20080731,033900,0.9420,0.9423,0.9420,0.9423
AUDUSD,20080731,034000,0.9423,0.9426,0.9423,0.9425
AUDUSD,20080731,034100,0.9426,0.9427,0.9426,0.9426
AUDUSD,20080731,034200,0.9426,0.9426,0.9425,0.9425
AUDUSD,20080731,034300,0.9425,0.9426,0.9425,0.9426
AUDUSD,20080731,034400,0.9427,0.9427,0.9425,0.9426
AUDUSD,20080731,034500,0.9426,0.9427,0.9425,0.9427
AUDUSD,20080731,034600,0.9426,0.9428,0.9426,0.9427
AUDUSD,20080731,034700,0.9427,0.9431,0.9427,0.9431
AUDUSD,20080731,034800,0.9430,0.9431,0.9430,0.9430
AUDUSD,20080731,034900,0.9429,0.9430,0.9428,0.9430
AUDUSD,20080731,035000,0.9431,0.9431,0.9430,0.9430
AUDUSD,20080731,035100,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080731,035200,0.9431,0.9431,0.9430,0.9431
AUDUSD,20080731,035300,0.9432,0.9432,0.9431,0.9432
AUDUSD,20080731,035400,0.9432,0.9433,0.9432,0.9432
AUDUSD,20080731,035500,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080731,035600,0.9432,0.9433,0.9431,0.9432
AUDUSD,20080731,035700,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080731,035800,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080731,035900,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080731,040000,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080731,040100,0.9434,0.9435,0.9433,0.9435
AUDUSD,20080731,040200,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080731,040300,0.9436,0.9437,0.9435,0.9437
AUDUSD,20080731,040400,0.9437,0.9437,0.9434,0.9434
AUDUSD,20080731,040500,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080731,040600,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080731,040700,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080731,040800,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080731,040900,0.9434,0.9435,0.9432,0.9432
AUDUSD,20080731,041000,0.9431,0.9433,0.9431,0.9433
AUDUSD,20080731,041100,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080731,041200,0.9431,0.9432,0.9431,0.9431
AUDUSD,20080731,041300,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080731,041400,0.9432,0.9433,0.9432,0.9432
AUDUSD,20080731,041500,0.9433,0.9434,0.9433,0.9433
AUDUSD,20080731,041600,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080731,041700,0.9432,0.9434,0.9432,0.9434
AUDUSD,20080731,041800,0.9434,0.9435,0.9433,0.9434
AUDUSD,20080731,041900,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080731,042000,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080731,042100,0.9434,0.9436,0.9434,0.9436
AUDUSD,20080731,042200,0.9435,0.9438,0.9435,0.9438
AUDUSD,20080731,042300,0.9437,0.9438,0.9436,0.9438
AUDUSD,20080731,042400,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080731,042500,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080731,042600,0.9439,0.9441,0.9439,0.9441
AUDUSD,20080731,042700,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080731,042800,0.9440,0.9442,0.9440,0.9442
AUDUSD,20080731,042900,0.9443,0.9445,0.9443,0.9445
AUDUSD,20080731,043000,0.9444,0.9446,0.9444,0.9445
AUDUSD,20080731,043100,0.9444,0.9444,0.9442,0.9444
AUDUSD,20080731,043200,0.9445,0.9449,0.9445,0.9447
AUDUSD,20080731,043300,0.9447,0.9447,0.9446,0.9447
AUDUSD,20080731,043400,0.9448,0.9448,0.9448,0.9448
AUDUSD,20080731,043500,0.9448,0.9448,0.9446,0.9446
AUDUSD,20080731,043600,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080731,043700,0.9445,0.9446,0.9444,0.9444
AUDUSD,20080731,043800,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080731,043900,0.9446,0.9447,0.9446,0.9446
AUDUSD,20080731,044000,0.9446,0.9447,0.9446,0.9447
AUDUSD,20080731,044100,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080731,044200,0.9446,0.9446,0.9445,0.9446
AUDUSD,20080731,044300,0.9446,0.9446,0.9445,0.9445
AUDUSD,20080731,044400,0.9446,0.9446,0.9445,0.9445
AUDUSD,20080731,044500,0.9445,0.9445,0.9444,0.9445
AUDUSD,20080731,044600,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080731,044700,0.9444,0.9444,0.9442,0.9442
AUDUSD,20080731,044800,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080731,044900,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080731,045000,0.9442,0.9442,0.9441,0.9442
AUDUSD,20080731,045100,0.9443,0.9443,0.9442,0.9443
AUDUSD,20080731,045200,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080731,045300,0.9442,0.9443,0.9442,0.9442
AUDUSD,20080731,045400,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080731,045500,0.9441,0.9443,0.9441,0.9442
AUDUSD,20080731,045600,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080731,045700,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080731,045800,0.9442,0.9442,0.9441,0.9442
AUDUSD,20080731,045900,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080731,050000,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080731,050100,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080731,050200,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080731,050300,0.9439,0.9439,0.9438,0.9439
AUDUSD,20080731,050400,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080731,050500,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080731,050600,0.9441,0.9443,0.9441,0.9443
AUDUSD,20080731,050700,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080731,050800,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080731,050900,0.9443,0.9444,0.9443,0.9443
AUDUSD,20080731,051000,0.9443,0.9443,0.9441,0.9441
AUDUSD,20080731,051100,0.9442,0.9442,0.9440,0.9440
AUDUSD,20080731,051200,0.9440,0.9440,0.9437,0.9438
AUDUSD,20080731,051300,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080731,051400,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080731,051500,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080731,051600,0.9437,0.9438,0.9437,0.9437
AUDUSD,20080731,051700,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080731,051800,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080731,051900,0.9438,0.9439,0.9437,0.9438
AUDUSD,20080731,052000,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080731,052100,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080731,052200,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080731,052300,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080731,052400,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080731,052500,0.9438,0.9438,0.9437,0.9438
AUDUSD,20080731,052600,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080731,052700,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080731,052800,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080731,052900,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080731,053000,0.9435,0.9436,0.9434,0.9434
AUDUSD,20080731,053100,0.9435,0.9435,0.9434,0.9435
AUDUSD,20080731,053200,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080731,053300,0.9434,0.9435,0.9434,0.9434
AUDUSD,20080731,053400,0.9435,0.9435,0.9434,0.9435
AUDUSD,20080731,053500,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080731,053600,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080731,053700,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080731,053800,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080731,053900,0.9436,0.9437,0.9436,0.9437
AUDUSD,20080731,054000,0.9436,0.9438,0.9436,0.9438
AUDUSD,20080731,054100,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080731,054200,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080731,054300,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080731,054400,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080731,054500,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080731,054600,0.9438,0.9440,0.9438,0.9440
AUDUSD,20080731,054700,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080731,054800,0.9441,0.9441,0.9440,0.9441
AUDUSD,20080731,054900,0.9441,0.9443,0.9441,0.9443
AUDUSD,20080731,055000,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080731,055100,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080731,055200,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080731,055300,0.9443,0.9443,0.9441,0.9441
AUDUSD,20080731,055400,0.9442,0.9442,0.9440,0.9441
AUDUSD,20080731,055500,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080731,055600,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080731,055700,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080731,055800,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080731,055900,0.9442,0.9443,0.9442,0.9442
AUDUSD,20080731,060000,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080731,060100,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080731,060200,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080731,060300,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080731,060400,0.9440,0.9441,0.9440,0.9440
AUDUSD,20080731,060500,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080731,060600,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080731,060700,0.9439,0.9441,0.9439,0.9440
AUDUSD,20080731,060800,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080731,060900,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080731,061000,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080731,061100,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080731,061200,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080731,061300,0.9441,0.9442,0.9441,0.9441
AUDUSD,20080731,061400,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080731,061500,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080731,061600,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080731,061700,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080731,061800,0.9443,0.9444,0.9442,0.9442
AUDUSD,20080731,061900,0.9442,0.9443,0.9442,0.9442
AUDUSD,20080731,062000,0.9442,0.9442,0.9441,0.9442
AUDUSD,20080731,062100,0.9442,0.9442,0.9440,0.9440
AUDUSD,20080731,062200,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080731,062300,0.9439,0.9439,0.9435,0.9435
AUDUSD,20080731,062400,0.9436,0.9436,0.9435,0.9436
AUDUSD,20080731,062500,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080731,062600,0.9436,0.9436,0.9435,0.9436
AUDUSD,20080731,062700,0.9436,0.9436,0.9435,0.9436
AUDUSD,20080731,062800,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080731,062900,0.9437,0.9439,0.9437,0.9438
AUDUSD,20080731,063000,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080731,063100,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080731,063200,0.9438,0.9439,0.9438,0.9438
AUDUSD,20080731,063300,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080731,063400,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080731,063500,0.9438,0.9438,0.9436,0.9436
AUDUSD,20080731,063600,0.9435,0.9436,0.9434,0.9435
AUDUSD,20080731,063700,0.9435,0.9436,0.9435,0.9435
AUDUSD,20080731,063800,0.9436,0.9436,0.9435,0.9436
AUDUSD,20080731,063900,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080731,064000,0.9436,0.9438,0.9436,0.9438
AUDUSD,20080731,064100,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080731,064200,0.9439,0.9439,0.9438,0.9439
AUDUSD,20080731,064300,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080731,064400,0.9439,0.9439,0.9437,0.9437
AUDUSD,20080731,064500,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080731,064600,0.9437,0.9437,0.9436,0.9437
AUDUSD,20080731,064700,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080731,064800,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080731,064900,0.9435,0.9435,0.9433,0.9433
AUDUSD,20080731,065000,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080731,065100,0.9432,0.9434,0.9432,0.9434
AUDUSD,20080731,065200,0.9433,0.9433,0.9431,0.9432
AUDUSD,20080731,065300,0.9432,0.9434,0.9432,0.9434
AUDUSD,20080731,065400,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080731,065500,0.9436,0.9436,0.9435,0.9436
AUDUSD,20080731,065600,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080731,065700,0.9435,0.9435,0.9433,0.9433
AUDUSD,20080731,065800,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080731,065900,0.9434,0.9434,0.9433,0.9434
AUDUSD,20080731,070000,0.9433,0.9433,0.9431,0.9432
AUDUSD,20080731,070100,0.9433,0.9433,0.9431,0.9431
AUDUSD,20080731,070200,0.9431,0.9431,0.9430,0.9431
AUDUSD,20080731,070300,0.9432,0.9433,0.9431,0.9433
AUDUSD,20080731,070400,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080731,070500,0.9434,0.9435,0.9434,0.9434
AUDUSD,20080731,070600,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080731,070700,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080731,070800,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080731,070900,0.9435,0.9438,0.9435,0.9437
AUDUSD,20080731,071000,0.9437,0.9441,0.9437,0.9440
AUDUSD,20080731,071100,0.9439,0.9441,0.9439,0.9441
AUDUSD,20080731,071200,0.9441,0.9442,0.9441,0.9441
AUDUSD,20080731,071300,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080731,071400,0.9441,0.9441,0.9438,0.9438
AUDUSD,20080731,071500,0.9437,0.9437,0.9436,0.9437
AUDUSD,20080731,071600,0.9437,0.9437,0.9435,0.9435
AUDUSD,20080731,071700,0.9434,0.9434,0.9433,0.9434
AUDUSD,20080731,071800,0.9434,0.9435,0.9433,0.9435
AUDUSD,20080731,071900,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080731,072000,0.9434,0.9435,0.9434,0.9434
AUDUSD,20080731,072100,0.9434,0.9434,0.9432,0.9432
AUDUSD,20080731,072200,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080731,072300,0.9433,0.9434,0.9432,0.9432
AUDUSD,20080731,072400,0.9432,0.9434,0.9432,0.9434
AUDUSD,20080731,072500,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080731,072600,0.9435,0.9437,0.9434,0.9437
AUDUSD,20080731,072700,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080731,072800,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080731,072900,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080731,073000,0.9439,0.9440,0.9439,0.9439
AUDUSD,20080731,073100,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080731,073200,0.9439,0.9440,0.9439,0.9439
AUDUSD,20080731,073300,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080731,073400,0.9437,0.9439,0.9437,0.9439
AUDUSD,20080731,073500,0.9438,0.9438,0.9436,0.9437
AUDUSD,20080731,073600,0.9438,0.9438,0.9434,0.9434
AUDUSD,20080731,073700,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080731,073800,0.9434,0.9436,0.9434,0.9436
AUDUSD,20080731,073900,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080731,074000,0.9434,0.9434,0.9433,0.9434
AUDUSD,20080731,074100,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080731,074200,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080731,074300,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080731,074400,0.9437,0.9437,0.9436,0.9437
AUDUSD,20080731,074500,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080731,074600,0.9437,0.9438,0.9436,0.9436
AUDUSD,20080731,074700,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080731,074800,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080731,074900,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080731,075000,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080731,075100,0.9433,0.9433,0.9432,0.9433
AUDUSD,20080731,075200,0.9434,0.9434,0.9432,0.9433
AUDUSD,20080731,075300,0.9434,0.9434,0.9432,0.9432
AUDUSD,20080731,075400,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080731,075500,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080731,075600,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080731,075700,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080731,075800,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080731,075900,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080731,080000,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080731,080100,0.9432,0.9432,0.9430,0.9431
AUDUSD,20080731,080200,0.9431,0.9433,0.9431,0.9433
AUDUSD,20080731,080300,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080731,080400,0.9433,0.9434,0.9432,0.9434
AUDUSD,20080731,080500,0.9433,0.9434,0.9433,0.9433
AUDUSD,20080731,080600,0.9434,0.9434,0.9433,0.9434
AUDUSD,20080731,080700,0.9434,0.9436,0.9434,0.9436
AUDUSD,20080731,080800,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080731,080900,0.9435,0.9436,0.9434,0.9435
AUDUSD,20080731,081000,0.9436,0.9436,0.9435,0.9436
AUDUSD,20080731,081100,0.9436,0.9436,0.9434,0.9435
AUDUSD,20080731,081200,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080731,081300,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080731,081400,0.9436,0.9437,0.9435,0.9437
AUDUSD,20080731,081500,0.9437,0.9439,0.9437,0.9439
AUDUSD,20080731,081600,0.9439,0.9440,0.9438,0.9440
AUDUSD,20080731,081700,0.9440,0.9440,0.9439,0.9440
AUDUSD,20080731,081800,0.9440,0.9440,0.9438,0.9438
AUDUSD,20080731,081900,0.9438,0.9438,0.9437,0.9438
AUDUSD,20080731,082000,0.9438,0.9440,0.9438,0.9440
AUDUSD,20080731,082100,0.9440,0.9440,0.9439,0.9440
AUDUSD,20080731,082200,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080731,082300,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080731,082400,0.9439,0.9441,0.9439,0.9441
AUDUSD,20080731,082500,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080731,082600,0.9440,0.9440,0.9438,0.9438
AUDUSD,20080731,082700,0.9438,0.9440,0.9438,0.9440
AUDUSD,20080731,082800,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080731,082900,0.9440,0.9440,0.9438,0.9438
AUDUSD,20080731,083000,0.9437,0.9438,0.9436,0.9438
AUDUSD,20080731,083100,0.9437,0.9440,0.9437,0.9440
AUDUSD,20080731,083200,0.9440,0.9445,0.9440,0.9445
AUDUSD,20080731,083300,0.9444,0.9444,0.9443,0.9443
AUDUSD,20080731,083400,0.9443,0.9445,0.9443,0.9445
AUDUSD,20080731,083500,0.9444,0.9445,0.9443,0.9444
AUDUSD,20080731,083600,0.9443,0.9444,0.9442,0.9443
AUDUSD,20080731,083700,0.9443,0.9443,0.9442,0.9443
AUDUSD,20080731,083800,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080731,083900,0.9441,0.9446,0.9441,0.9446
AUDUSD,20080731,084000,0.9446,0.9447,0.9445,0.9445
AUDUSD,20080731,084100,0.9446,0.9450,0.9446,0.9448
AUDUSD,20080731,084200,0.9449,0.9451,0.9449,0.9451
AUDUSD,20080731,084300,0.9452,0.9453,0.9451,0.9453
AUDUSD,20080731,084400,0.9452,0.9455,0.9452,0.9455
AUDUSD,20080731,084500,0.9455,0.9455,0.9452,0.9452
AUDUSD,20080731,084600,0.9453,0.9456,0.9453,0.9454
AUDUSD,20080731,084700,0.9455,0.9456,0.9452,0.9452
AUDUSD,20080731,084800,0.9452,0.9452,0.9451,0.9452
AUDUSD,20080731,084900,0.9451,0.9452,0.9451,0.9451
AUDUSD,20080731,085000,0.9452,0.9452,0.9449,0.9449
AUDUSD,20080731,085100,0.9450,0.9450,0.9446,0.9446
AUDUSD,20080731,085200,0.9445,0.9447,0.9445,0.9447
AUDUSD,20080731,085300,0.9448,0.9449,0.9447,0.9448
AUDUSD,20080731,085400,0.9449,0.9449,0.9448,0.9448
AUDUSD,20080731,085500,0.9448,0.9448,0.9447,0.9448
AUDUSD,20080731,085600,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080731,085700,0.9446,0.9447,0.9445,0.9446
AUDUSD,20080731,085800,0.9446,0.9446,0.9444,0.9444
AUDUSD,20080731,085900,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080731,090000,0.9443,0.9443,0.9441,0.9443
AUDUSD,20080731,090100,0.9444,0.9451,0.9444,0.9450
AUDUSD,20080731,090200,0.9451,0.9460,0.9451,0.9460
AUDUSD,20080731,090300,0.9459,0.9460,0.9455,0.9457
AUDUSD,20080731,090400,0.9456,0.9458,0.9456,0.9458
AUDUSD,20080731,090500,0.9457,0.9458,0.9457,0.9457
AUDUSD,20080731,090600,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080731,090700,0.9456,0.9458,0.9456,0.9457
AUDUSD,20080731,090800,0.9458,0.9458,0.9456,0.9456
AUDUSD,20080731,090900,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080731,091000,0.9454,0.9454,0.9453,0.9453
AUDUSD,20080731,091100,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080731,091200,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080731,091300,0.9455,0.9458,0.9455,0.9458
AUDUSD,20080731,091400,0.9458,0.9458,0.9456,0.9456
AUDUSD,20080731,091500,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080731,091600,0.9457,0.9458,0.9456,0.9458
AUDUSD,20080731,091700,0.9459,0.9459,0.9456,0.9456
AUDUSD,20080731,091800,0.9457,0.9457,0.9455,0.9456
AUDUSD,20080731,091900,0.9456,0.9458,0.9456,0.9457
AUDUSD,20080731,092000,0.9458,0.9458,0.9455,0.9455
AUDUSD,20080731,092100,0.9454,0.9455,0.9452,0.9452
AUDUSD,20080731,092200,0.9451,0.9451,0.9448,0.9448
AUDUSD,20080731,092300,0.9449,0.9451,0.9447,0.9451
AUDUSD,20080731,092400,0.9452,0.9453,0.9452,0.9453
AUDUSD,20080731,092500,0.9453,0.9453,0.9452,0.9453
AUDUSD,20080731,092600,0.9453,0.9454,0.9453,0.9453
AUDUSD,20080731,092700,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080731,092800,0.9453,0.9454,0.9452,0.9452
AUDUSD,20080731,092900,0.9452,0.9452,0.9451,0.9451
AUDUSD,20080731,093000,0.9451,0.9452,0.9449,0.9449
AUDUSD,20080731,093100,0.9450,0.9450,0.9447,0.9447
AUDUSD,20080731,093200,0.9447,0.9449,0.9447,0.9449
AUDUSD,20080731,093300,0.9449,0.9449,0.9449,0.9449
AUDUSD,20080731,093400,0.9450,0.9452,0.9450,0.9452
AUDUSD,20080731,093500,0.9452,0.9454,0.9452,0.9454
AUDUSD,20080731,093600,0.9453,0.9455,0.9453,0.9455
AUDUSD,20080731,093700,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080731,093800,0.9454,0.9457,0.9454,0.9457
AUDUSD,20080731,093900,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080731,094000,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080731,094100,0.9458,0.9459,0.9457,0.9458
AUDUSD,20080731,094200,0.9458,0.9458,0.9456,0.9457
AUDUSD,20080731,094300,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080731,094400,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080731,094500,0.9457,0.9457,0.9455,0.9456
AUDUSD,20080731,094600,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080731,094700,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080731,094800,0.9454,0.9454,0.9453,0.9453
AUDUSD,20080731,094900,0.9452,0.9452,0.9447,0.9448
AUDUSD,20080731,095000,0.9449,0.9451,0.9449,0.9450
AUDUSD,20080731,095100,0.9451,0.9452,0.9451,0.9451
AUDUSD,20080731,095200,0.9452,0.9453,0.9452,0.9452
AUDUSD,20080731,095300,0.9453,0.9453,0.9452,0.9453
AUDUSD,20080731,095400,0.9452,0.9453,0.9452,0.9453
AUDUSD,20080731,095500,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080731,095600,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080731,095700,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080731,095800,0.9455,0.9458,0.9455,0.9456
AUDUSD,20080731,095900,0.9457,0.9458,0.9456,0.9457
AUDUSD,20080731,100000,0.9457,0.9458,0.9457,0.9457
AUDUSD,20080731,100100,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080731,100200,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080731,100300,0.9459,0.9462,0.9459,0.9460
AUDUSD,20080731,100400,0.9459,0.9460,0.9459,0.9459
AUDUSD,20080731,100500,0.9458,0.9459,0.9457,0.9457
AUDUSD,20080731,100600,0.9456,0.9457,0.9456,0.9456
AUDUSD,20080731,100700,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080731,100800,0.9454,0.9456,0.9454,0.9456
AUDUSD,20080731,100900,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080731,101000,0.9455,0.9457,0.9455,0.9457
AUDUSD,20080731,101100,0.9457,0.9457,0.9455,0.9455
AUDUSD,20080731,101200,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080731,101300,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080731,101400,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080731,101500,0.9456,0.9457,0.9455,0.9455
AUDUSD,20080731,101600,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080731,101700,0.9455,0.9457,0.9455,0.9457
AUDUSD,20080731,101800,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080731,101900,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080731,102000,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080731,102100,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080731,102200,0.9456,0.9456,0.9455,0.9456
AUDUSD,20080731,102300,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080731,102400,0.9456,0.9456,0.9455,0.9456
AUDUSD,20080731,102500,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080731,102600,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080731,102700,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080731,102800,0.9455,0.9455,0.9454,0.9455
AUDUSD,20080731,102900,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080731,103000,0.9454,0.9455,0.9454,0.9454
AUDUSD,20080731,103100,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080731,103200,0.9454,0.9454,0.9452,0.9453
AUDUSD,20080731,103300,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080731,103400,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080731,103500,0.9454,0.9454,0.9453,0.9453
AUDUSD,20080731,103600,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080731,103700,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080731,103800,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080731,103900,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080731,104000,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080731,104100,0.9452,0.9453,0.9452,0.9453
AUDUSD,20080731,104200,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080731,104300,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080731,104400,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080731,104500,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080731,104600,0.9455,0.9455,0.9453,0.9453
AUDUSD,20080731,104700,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080731,104800,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080731,104900,0.9454,0.9455,0.9454,0.9454
AUDUSD,20080731,105000,0.9454,0.9456,0.9454,0.9456
AUDUSD,20080731,105100,0.9457,0.9457,0.9456,0.9456
AUDUSD,20080731,105200,0.9456,0.9460,0.9455,0.9460
AUDUSD,20080731,105300,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080731,105400,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080731,105500,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080731,105600,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080731,105700,0.9458,0.9458,0.9456,0.9457
AUDUSD,20080731,105800,0.9457,0.9457,0.9456,0.9456
AUDUSD,20080731,105900,0.9457,0.9457,0.9456,0.9457
AUDUSD,20080731,110000,0.9456,0.9458,0.9456,0.9458
AUDUSD,20080731,110100,0.9457,0.9458,0.9457,0.9457
AUDUSD,20080731,110200,0.9457,0.9457,0.9456,0.9457
AUDUSD,20080731,110300,0.9458,0.9458,0.9456,0.9457
AUDUSD,20080731,110400,0.9458,0.9460,0.9458,0.9459
AUDUSD,20080731,110500,0.9459,0.9459,0.9457,0.9457
AUDUSD,20080731,110600,0.9456,0.9457,0.9456,0.9456
AUDUSD,20080731,110700,0.9456,0.9457,0.9456,0.9456
AUDUSD,20080731,110800,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080731,110900,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080731,111000,0.9455,0.9456,0.9455,0.9455
AUDUSD,20080731,111100,0.9456,0.9456,0.9455,0.9456
AUDUSD,20080731,111200,0.9455,0.9457,0.9455,0.9456
AUDUSD,20080731,111300,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080731,111400,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080731,111500,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080731,111600,0.9456,0.9457,0.9455,0.9456
AUDUSD,20080731,111700,0.9457,0.9458,0.9457,0.9457
AUDUSD,20080731,111800,0.9458,0.9458,0.9457,0.9458
AUDUSD,20080731,111900,0.9457,0.9459,0.9457,0.9459
AUDUSD,20080731,112000,0.9458,0.9459,0.9457,0.9457
AUDUSD,20080731,112100,0.9458,0.9459,0.9458,0.9458
AUDUSD,20080731,112200,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080731,112300,0.9457,0.9457,0.9455,0.9455
AUDUSD,20080731,112400,0.9456,0.9456,0.9455,0.9456
AUDUSD,20080731,112500,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080731,112600,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080731,112700,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080731,112800,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080731,112900,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080731,113000,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080731,113100,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080731,113200,0.9457,0.9457,0.9455,0.9455
AUDUSD,20080731,113300,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080731,113400,0.9453,0.9454,0.9453,0.9453
AUDUSD,20080731,113500,0.9452,0.9452,0.9451,0.9452
AUDUSD,20080731,113600,0.9453,0.9455,0.9453,0.9455
AUDUSD,20080731,113700,0.9454,0.9454,0.9453,0.9453
AUDUSD,20080731,113800,0.9453,0.9454,0.9453,0.9453
AUDUSD,20080731,113900,0.9454,0.9454,0.9453,0.9454
AUDUSD,20080731,114000,0.9454,0.9454,0.9453,0.9454
AUDUSD,20080731,114100,0.9454,0.9454,0.9453,0.9453
AUDUSD,20080731,114200,0.9453,0.9453,0.9452,0.9452
AUDUSD,20080731,114300,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080731,114400,0.9451,0.9453,0.9451,0.9453
AUDUSD,20080731,114500,0.9452,0.9453,0.9452,0.9453
AUDUSD,20080731,114600,0.9454,0.9455,0.9453,0.9454
AUDUSD,20080731,114700,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080731,114800,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080731,114900,0.9453,0.9453,0.9450,0.9450
AUDUSD,20080731,115000,0.9451,0.9453,0.9451,0.9453
AUDUSD,20080731,115100,0.9453,0.9453,0.9449,0.9451
AUDUSD,20080731,115200,0.9452,0.9453,0.9452,0.9452
AUDUSD,20080731,115300,0.9452,0.9452,0.9451,0.9451
AUDUSD,20080731,115400,0.9450,0.9451,0.9450,0.9450
AUDUSD,20080731,115500,0.9450,0.9450,0.9449,0.9450
AUDUSD,20080731,115600,0.9449,0.9451,0.9449,0.9451
AUDUSD,20080731,115700,0.9450,0.9450,0.9449,0.9450
AUDUSD,20080731,115800,0.9450,0.9452,0.9450,0.9452
AUDUSD,20080731,115900,0.9451,0.9452,0.9451,0.9451
AUDUSD,20080731,120000,0.9451,0.9452,0.9450,0.9450
AUDUSD,20080731,120100,0.9451,0.9451,0.9447,0.9448
AUDUSD,20080731,120200,0.9449,0.9450,0.9448,0.9448
AUDUSD,20080731,120300,0.9448,0.9448,0.9447,0.9448
AUDUSD,20080731,120400,0.9448,0.9448,0.9448,0.9448
AUDUSD,20080731,120500,0.9447,0.9448,0.9447,0.9448
AUDUSD,20080731,120600,0.9448,0.9448,0.9447,0.9447
AUDUSD,20080731,120700,0.9447,0.9450,0.9447,0.9450
AUDUSD,20080731,120800,0.9449,0.9449,0.9448,0.9448
AUDUSD,20080731,120900,0.9448,0.9448,0.9444,0.9444
AUDUSD,20080731,121000,0.9444,0.9445,0.9442,0.9443
AUDUSD,20080731,121100,0.9443,0.9443,0.9442,0.9443
AUDUSD,20080731,121200,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080731,121300,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080731,121400,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080731,121500,0.9444,0.9446,0.9444,0.9446
AUDUSD,20080731,121600,0.9445,0.9446,0.9445,0.9445
AUDUSD,20080731,121700,0.9444,0.9445,0.9444,0.9445
AUDUSD,20080731,121800,0.9444,0.9446,0.9444,0.9446
AUDUSD,20080731,121900,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080731,122000,0.9446,0.9446,0.9443,0.9443
AUDUSD,20080731,122100,0.9443,0.9443,0.9442,0.9443
AUDUSD,20080731,122200,0.9442,0.9443,0.9441,0.9442
AUDUSD,20080731,122300,0.9441,0.9441,0.9440,0.9441
AUDUSD,20080731,122400,0.9442,0.9444,0.9442,0.9444
AUDUSD,20080731,122500,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080731,122600,0.9444,0.9444,0.9443,0.9444
AUDUSD,20080731,122700,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080731,122800,0.9444,0.9444,0.9442,0.9442
AUDUSD,20080731,122900,0.9442,0.9442,0.9441,0.9442
AUDUSD,20080731,123000,0.9442,0.9442,0.9441,0.9442
AUDUSD,20080731,123100,0.9442,0.9442,0.9441,0.9442
AUDUSD,20080731,123200,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080731,123300,0.9442,0.9442,0.9441,0.9442
AUDUSD,20080731,123400,0.9441,0.9442,0.9441,0.9441
AUDUSD,20080731,123500,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080731,123600,0.9440,0.9442,0.9440,0.9442
AUDUSD,20080731,123700,0.9442,0.9444,0.9442,0.9444
AUDUSD,20080731,123800,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080731,123900,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080731,124000,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080731,124100,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080731,124200,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080731,124300,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080731,124400,0.9444,0.9445,0.9444,0.9444
AUDUSD,20080731,124500,0.9445,0.9445,0.9444,0.9445
AUDUSD,20080731,124600,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080731,124700,0.9446,0.9447,0.9446,0.9446
AUDUSD,20080731,124800,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080731,124900,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080731,125000,0.9444,0.9444,0.9443,0.9443
AUDUSD,20080731,125100,0.9442,0.9444,0.9442,0.9444
AUDUSD,20080731,125200,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080731,125300,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080731,125400,0.9441,0.9441,0.9440,0.9441
AUDUSD,20080731,125500,0.9440,0.9440,0.9439,0.9440
AUDUSD,20080731,125600,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080731,125700,0.9441,0.9441,0.9440,0.9441
AUDUSD,20080731,125800,0.9440,0.9440,0.9437,0.9437
AUDUSD,20080731,125900,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080731,130000,0.9436,0.9437,0.9436,0.9436
AUDUSD,20080731,130100,0.9435,0.9439,0.9435,0.9439
AUDUSD,20080731,130200,0.9440,0.9440,0.9437,0.9437
AUDUSD,20080731,130300,0.9436,0.9437,0.9436,0.9436
AUDUSD,20080731,130400,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080731,130500,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080731,130600,0.9436,0.9437,0.9436,0.9437
AUDUSD,20080731,130700,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080731,130800,0.9438,0.9440,0.9438,0.9440
AUDUSD,20080731,130900,0.9439,0.9439,0.9438,0.9439
AUDUSD,20080731,131000,0.9439,0.9441,0.9439,0.9440
AUDUSD,20080731,131100,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080731,131200,0.9441,0.9444,0.9441,0.9443
AUDUSD,20080731,131300,0.9444,0.9444,0.9443,0.9443
AUDUSD,20080731,131400,0.9442,0.9445,0.9442,0.9443
AUDUSD,20080731,131500,0.9444,0.9444,0.9443,0.9444
AUDUSD,20080731,131600,0.9444,0.9444,0.9443,0.9444
AUDUSD,20080731,131700,0.9445,0.9445,0.9443,0.9444
AUDUSD,20080731,131800,0.9443,0.9446,0.9443,0.9445
AUDUSD,20080731,131900,0.9445,0.9445,0.9443,0.9444
AUDUSD,20080731,132000,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080731,132100,0.9444,0.9444,0.9439,0.9439
AUDUSD,20080731,132200,0.9440,0.9443,0.9440,0.9443
AUDUSD,20080731,132300,0.9444,0.9444,0.9442,0.9443
AUDUSD,20080731,132400,0.9444,0.9444,0.9442,0.9442
AUDUSD,20080731,132500,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080731,132600,0.9443,0.9444,0.9442,0.9444
AUDUSD,20080731,132700,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080731,132800,0.9442,0.9442,0.9441,0.9442
AUDUSD,20080731,132900,0.9442,0.9443,0.9441,0.9441
AUDUSD,20080731,133000,0.9440,0.9442,0.9440,0.9442
AUDUSD,20080731,133100,0.9443,0.9443,0.9441,0.9441
AUDUSD,20080731,133200,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080731,133300,0.9441,0.9441,0.9440,0.9441
AUDUSD,20080731,133400,0.9442,0.9442,0.9440,0.9441
AUDUSD,20080731,133500,0.9440,0.9441,0.9440,0.9440
AUDUSD,20080731,133600,0.9441,0.9441,0.9440,0.9441
AUDUSD,20080731,133700,0.9441,0.9441,0.9440,0.9441
AUDUSD,20080731,133800,0.9441,0.9441,0.9439,0.9439
AUDUSD,20080731,133900,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080731,134000,0.9438,0.9440,0.9438,0.9440
AUDUSD,20080731,134100,0.9439,0.9439,0.9437,0.9437
AUDUSD,20080731,134200,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080731,134300,0.9439,0.9439,0.9438,0.9439
AUDUSD,20080731,134400,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080731,134500,0.9438,0.9440,0.9438,0.9440
AUDUSD,20080731,134600,0.9439,0.9440,0.9438,0.9438
AUDUSD,20080731,134700,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080731,134800,0.9439,0.9439,0.9437,0.9438
AUDUSD,20080731,134900,0.9439,0.9439,0.9437,0.9437
AUDUSD,20080731,135000,0.9437,0.9441,0.9437,0.9438
AUDUSD,20080731,135100,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080731,135200,0.9439,0.9440,0.9438,0.9440
AUDUSD,20080731,135300,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080731,135400,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080731,135500,0.9440,0.9440,0.9439,0.9440
AUDUSD,20080731,135600,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080731,135700,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080731,135800,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080731,135900,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080731,140000,0.9440,0.9441,0.9439,0.9439
AUDUSD,20080731,140100,0.9440,0.9442,0.9440,0.9441
AUDUSD,20080731,140200,0.9441,0.9441,0.9440,0.9441
AUDUSD,20080731,140300,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080731,140400,0.9440,0.9441,0.9439,0.9439
AUDUSD,20080731,140500,0.9439,0.9440,0.9439,0.9439
AUDUSD,20080731,140600,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080731,140700,0.9439,0.9439,0.9437,0.9438
AUDUSD,20080731,140800,0.9438,0.9438,0.9436,0.9436
AUDUSD,20080731,140900,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080731,141000,0.9435,0.9435,0.9434,0.9435
AUDUSD,20080731,141100,0.9435,0.9437,0.9435,0.9437
AUDUSD,20080731,141200,0.9437,0.9437,0.9435,0.9436
AUDUSD,20080731,141300,0.9436,0.9436,0.9434,0.9434
AUDUSD,20080731,141400,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080731,141500,0.9433,0.9435,0.9433,0.9434
AUDUSD,20080731,141600,0.9433,0.9433,0.9431,0.9431
AUDUSD,20080731,141700,0.9432,0.9433,0.9432,0.9432
AUDUSD,20080731,141800,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080731,141900,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080731,142000,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080731,142100,0.9431,0.9432,0.9431,0.9431
AUDUSD,20080731,142200,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080731,142300,0.9431,0.9432,0.9431,0.9431
AUDUSD,20080731,142400,0.9432,0.9432,0.9431,0.9432
AUDUSD,20080731,142500,0.9431,0.9433,0.9431,0.9432
AUDUSD,20080731,142600,0.9432,0.9432,0.9430,0.9432
AUDUSD,20080731,142700,0.9431,0.9432,0.9431,0.9431
AUDUSD,20080731,142800,0.9432,0.9432,0.9431,0.9432
AUDUSD,20080731,142900,0.9431,0.9431,0.9430,0.9430
AUDUSD,20080731,143000,0.9431,0.9434,0.9431,0.9434
AUDUSD,20080731,143100,0.9433,0.9443,0.9432,0.9441
AUDUSD,20080731,143200,0.9442,0.9455,0.9442,0.9455
AUDUSD,20080731,143300,0.9454,0.9463,0.9454,0.9460
AUDUSD,20080731,143400,0.9461,0.9461,0.9451,0.9455
AUDUSD,20080731,143500,0.9454,0.9455,0.9452,0.9453
AUDUSD,20080731,143600,0.9454,0.9455,0.9451,0.9454
AUDUSD,20080731,143700,0.9455,0.9458,0.9454,0.9456
AUDUSD,20080731,143800,0.9455,0.9456,0.9452,0.9456
AUDUSD,20080731,143900,0.9457,0.9461,0.9453,0.9454
AUDUSD,20080731,144000,0.9455,0.9471,0.9455,0.9471
AUDUSD,20080731,144100,0.9470,0.9472,0.9466,0.9466
AUDUSD,20080731,144200,0.9467,0.9469,0.9466,0.9466
AUDUSD,20080731,144300,0.9467,0.9467,0.9465,0.9466
AUDUSD,20080731,144400,0.9466,0.9466,0.9462,0.9463
AUDUSD,20080731,144500,0.9462,0.9465,0.9462,0.9462
AUDUSD,20080731,144600,0.9462,0.9462,0.9461,0.9462
AUDUSD,20080731,144700,0.9463,0.9463,0.9462,0.9463
AUDUSD,20080731,144800,0.9463,0.9463,0.9460,0.9460
AUDUSD,20080731,144900,0.9461,0.9461,0.9456,0.9456
AUDUSD,20080731,145000,0.9457,0.9459,0.9456,0.9457
AUDUSD,20080731,145100,0.9458,0.9459,0.9456,0.9456
AUDUSD,20080731,145200,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080731,145300,0.9456,0.9460,0.9456,0.9458
AUDUSD,20080731,145400,0.9457,0.9460,0.9456,0.9460
AUDUSD,20080731,145500,0.9461,0.9461,0.9459,0.9460
AUDUSD,20080731,145600,0.9459,0.9461,0.9459,0.9461
AUDUSD,20080731,145700,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080731,145800,0.9459,0.9461,0.9459,0.9460
AUDUSD,20080731,145900,0.9459,0.9459,0.9457,0.9457
AUDUSD,20080731,150000,0.9458,0.9465,0.9457,0.9464
AUDUSD,20080731,150100,0.9463,0.9468,0.9463,0.9468
AUDUSD,20080731,150200,0.9469,0.9469,0.9466,0.9466
AUDUSD,20080731,150300,0.9467,0.9467,0.9465,0.9466
AUDUSD,20080731,150400,0.9467,0.9467,0.9463,0.9463
AUDUSD,20080731,150500,0.9464,0.9469,0.9464,0.9469
AUDUSD,20080731,150600,0.9468,0.9468,0.9467,0.9468
AUDUSD,20080731,150700,0.9469,0.9473,0.9469,0.9473
AUDUSD,20080731,150800,0.9473,0.9473,0.9471,0.9472
AUDUSD,20080731,150900,0.9472,0.9472,0.9468,0.9468
AUDUSD,20080731,151000,0.9468,0.9468,0.9465,0.9466
AUDUSD,20080731,151100,0.9465,0.9466,0.9463,0.9466
AUDUSD,20080731,151200,0.9465,0.9466,0.9465,0.9465
AUDUSD,20080731,151300,0.9465,0.9466,0.9465,0.9466
AUDUSD,20080731,151400,0.9467,0.9467,0.9465,0.9466
AUDUSD,20080731,151500,0.9467,0.9473,0.9467,0.9471
AUDUSD,20080731,151600,0.9471,0.9471,0.9469,0.9470
AUDUSD,20080731,151700,0.9469,0.9471,0.9469,0.9470
AUDUSD,20080731,151800,0.9471,0.9471,0.9470,0.9470
AUDUSD,20080731,151900,0.9469,0.9469,0.9466,0.9466
AUDUSD,20080731,152000,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080731,152100,0.9467,0.9468,0.9466,0.9468
AUDUSD,20080731,152200,0.9467,0.9467,0.9464,0.9464
AUDUSD,20080731,152300,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080731,152400,0.9463,0.9463,0.9461,0.9461
AUDUSD,20080731,152500,0.9461,0.9461,0.9456,0.9458
AUDUSD,20080731,152600,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080731,152700,0.9458,0.9459,0.9456,0.9456
AUDUSD,20080731,152800,0.9455,0.9456,0.9454,0.9456
AUDUSD,20080731,152900,0.9457,0.9457,0.9456,0.9457
AUDUSD,20080731,153000,0.9456,0.9457,0.9455,0.9456
AUDUSD,20080731,153100,0.9456,0.9459,0.9456,0.9458
AUDUSD,20080731,153200,0.9458,0.9458,0.9452,0.9452
AUDUSD,20080731,153300,0.9451,0.9453,0.9449,0.9453
AUDUSD,20080731,153400,0.9454,0.9454,0.9453,0.9453
AUDUSD,20080731,153500,0.9454,0.9455,0.9442,0.9442
AUDUSD,20080731,153600,0.9441,0.9453,0.9441,0.9453
AUDUSD,20080731,153700,0.9454,0.9454,0.9453,0.9453
AUDUSD,20080731,153800,0.9452,0.9452,0.9450,0.9452
AUDUSD,20080731,153900,0.9451,0.9453,0.9451,0.9453
AUDUSD,20080731,154000,0.9452,0.9452,0.9449,0.9451
AUDUSD,20080731,154100,0.9452,0.9454,0.9452,0.9454
AUDUSD,20080731,154200,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080731,154300,0.9454,0.9454,0.9450,0.9450
AUDUSD,20080731,154400,0.9449,0.9450,0.9446,0.9446
AUDUSD,20080731,154500,0.9447,0.9448,0.9447,0.9448
AUDUSD,20080731,154600,0.9448,0.9448,0.9444,0.9444
AUDUSD,20080731,154700,0.9445,0.9446,0.9444,0.9446
AUDUSD,20080731,154800,0.9447,0.9451,0.9447,0.9450
AUDUSD,20080731,154900,0.9451,0.9451,0.9447,0.9447
AUDUSD,20080731,155000,0.9446,0.9446,0.9444,0.9445
AUDUSD,20080731,155100,0.9444,0.9446,0.9444,0.9445
AUDUSD,20080731,155200,0.9444,0.9445,0.9441,0.9441
AUDUSD,20080731,155300,0.9440,0.9441,0.9439,0.9440
AUDUSD,20080731,155400,0.9440,0.9442,0.9440,0.9442
AUDUSD,20080731,155500,0.9443,0.9446,0.9443,0.9445
AUDUSD,20080731,155600,0.9446,0.9448,0.9446,0.9448
AUDUSD,20080731,155700,0.9447,0.9448,0.9447,0.9447
AUDUSD,20080731,155800,0.9446,0.9446,0.9445,0.9445
AUDUSD,20080731,155900,0.9444,0.9446,0.9443,0.9446
AUDUSD,20080731,160000,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080731,160100,0.9443,0.9443,0.9439,0.9439
AUDUSD,20080731,160200,0.9438,0.9439,0.9437,0.9438
AUDUSD,20080731,160300,0.9439,0.9440,0.9439,0.9439
AUDUSD,20080731,160400,0.9439,0.9440,0.9437,0.9439
AUDUSD,20080731,160500,0.9440,0.9444,0.9439,0.9444
AUDUSD,20080731,160600,0.9445,0.9445,0.9442,0.9442
AUDUSD,20080731,160700,0.9443,0.9444,0.9439,0.9442
AUDUSD,20080731,160800,0.9443,0.9443,0.9441,0.9441
AUDUSD,20080731,160900,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080731,161000,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080731,161100,0.9444,0.9444,0.9441,0.9442
AUDUSD,20080731,161200,0.9443,0.9443,0.9440,0.9441
AUDUSD,20080731,161300,0.9440,0.9440,0.9437,0.9437
AUDUSD,20080731,161400,0.9436,0.9437,0.9435,0.9437
AUDUSD,20080731,161500,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080731,161600,0.9434,0.9435,0.9432,0.9434
AUDUSD,20080731,161700,0.9435,0.9435,0.9433,0.9434
AUDUSD,20080731,161800,0.9433,0.9436,0.9433,0.9435
AUDUSD,20080731,161900,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080731,162000,0.9436,0.9439,0.9435,0.9439
AUDUSD,20080731,162100,0.9440,0.9442,0.9439,0.9439
AUDUSD,20080731,162200,0.9438,0.9438,0.9435,0.9436
AUDUSD,20080731,162300,0.9437,0.9440,0.9435,0.9435
AUDUSD,20080731,162400,0.9434,0.9435,0.9433,0.9433
AUDUSD,20080731,162500,0.9432,0.9432,0.9430,0.9432
AUDUSD,20080731,162600,0.9431,0.9431,0.9430,0.9431
AUDUSD,20080731,162700,0.9430,0.9430,0.9426,0.9427
AUDUSD,20080731,162800,0.9428,0.9430,0.9428,0.9430
AUDUSD,20080731,162900,0.9429,0.9431,0.9427,0.9431
AUDUSD,20080731,163000,0.9430,0.9431,0.9429,0.9430
AUDUSD,20080731,163100,0.9431,0.9431,0.9429,0.9430
AUDUSD,20080731,163200,0.9430,0.9430,0.9428,0.9428
AUDUSD,20080731,163300,0.9427,0.9429,0.9427,0.9429
AUDUSD,20080731,163400,0.9429,0.9429,0.9427,0.9428
AUDUSD,20080731,163500,0.9427,0.9429,0.9427,0.9427
AUDUSD,20080731,163600,0.9427,0.9428,0.9426,0.9427
AUDUSD,20080731,163700,0.9427,0.9428,0.9426,0.9428
AUDUSD,20080731,163800,0.9427,0.9430,0.9427,0.9429
AUDUSD,20080731,163900,0.9428,0.9428,0.9424,0.9424
AUDUSD,20080731,164000,0.9424,0.9425,0.9424,0.9424
AUDUSD,20080731,164100,0.9425,0.9425,0.9424,0.9425
AUDUSD,20080731,164200,0.9425,0.9425,0.9420,0.9421
AUDUSD,20080731,164300,0.9422,0.9422,0.9420,0.9420
AUDUSD,20080731,164400,0.9420,0.9420,0.9416,0.9416
AUDUSD,20080731,164500,0.9415,0.9415,0.9410,0.9411
AUDUSD,20080731,164600,0.9410,0.9411,0.9409,0.9411
AUDUSD,20080731,164700,0.9412,0.9412,0.9409,0.9409
AUDUSD,20080731,164800,0.9410,0.9412,0.9409,0.9409
AUDUSD,20080731,164900,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080731,165000,0.9407,0.9407,0.9405,0.9406
AUDUSD,20080731,165100,0.9407,0.9409,0.9407,0.9408
AUDUSD,20080731,165200,0.9409,0.9416,0.9409,0.9414
AUDUSD,20080731,165300,0.9413,0.9415,0.9413,0.9415
AUDUSD,20080731,165400,0.9414,0.9414,0.9410,0.9412
AUDUSD,20080731,165500,0.9411,0.9413,0.9411,0.9412
AUDUSD,20080731,165600,0.9411,0.9411,0.9408,0.9408
AUDUSD,20080731,165700,0.9407,0.9407,0.9405,0.9406
AUDUSD,20080731,165800,0.9407,0.9412,0.9407,0.9411
AUDUSD,20080731,165900,0.9410,0.9410,0.9406,0.9406
AUDUSD,20080731,170000,0.9405,0.9406,0.9403,0.9403
AUDUSD,20080731,170100,0.9402,0.9404,0.9401,0.9403
AUDUSD,20080731,170200,0.9404,0.9412,0.9404,0.9412
AUDUSD,20080731,170300,0.9411,0.9413,0.9409,0.9412
AUDUSD,20080731,170400,0.9413,0.9414,0.9410,0.9414
AUDUSD,20080731,170500,0.9413,0.9418,0.9413,0.9416
AUDUSD,20080731,170600,0.9417,0.9418,0.9416,0.9416
AUDUSD,20080731,170700,0.9415,0.9415,0.9413,0.9413
AUDUSD,20080731,170800,0.9413,0.9413,0.9411,0.9411
AUDUSD,20080731,170900,0.9410,0.9410,0.9408,0.9409
AUDUSD,20080731,171000,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080731,171100,0.9410,0.9411,0.9409,0.9410
AUDUSD,20080731,171200,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080731,171300,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080731,171400,0.9409,0.9410,0.9407,0.9410
AUDUSD,20080731,171500,0.9410,0.9414,0.9410,0.9414
AUDUSD,20080731,171600,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080731,171700,0.9414,0.9414,0.9412,0.9413
AUDUSD,20080731,171800,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080731,171900,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080731,172000,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080731,172100,0.9414,0.9418,0.9414,0.9418
AUDUSD,20080731,172200,0.9418,0.9418,0.9416,0.9418
AUDUSD,20080731,172300,0.9419,0.9423,0.9419,0.9422
AUDUSD,20080731,172400,0.9421,0.9421,0.9419,0.9420
AUDUSD,20080731,172500,0.9421,0.9421,0.9418,0.9418
AUDUSD,20080731,172600,0.9418,0.9419,0.9417,0.9417
AUDUSD,20080731,172700,0.9416,0.9418,0.9416,0.9417
AUDUSD,20080731,172800,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080731,172900,0.9416,0.9417,0.9416,0.9416
AUDUSD,20080731,173000,0.9417,0.9418,0.9415,0.9417
AUDUSD,20080731,173100,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080731,173200,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080731,173300,0.9414,0.9414,0.9409,0.9409
AUDUSD,20080731,173400,0.9408,0.9411,0.9407,0.9411
AUDUSD,20080731,173500,0.9410,0.9413,0.9410,0.9412
AUDUSD,20080731,173600,0.9413,0.9413,0.9411,0.9411
AUDUSD,20080731,173700,0.9411,0.9411,0.9407,0.9407
AUDUSD,20080731,173800,0.9406,0.9407,0.9405,0.9407
AUDUSD,20080731,173900,0.9406,0.9408,0.9406,0.9407
AUDUSD,20080731,174000,0.9406,0.9408,0.9406,0.9406
AUDUSD,20080731,174100,0.9407,0.9411,0.9406,0.9411
AUDUSD,20080731,174200,0.9411,0.9412,0.9411,0.9411
AUDUSD,20080731,174300,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080731,174400,0.9413,0.9416,0.9413,0.9416
AUDUSD,20080731,174500,0.9417,0.9417,0.9414,0.9416
AUDUSD,20080731,174600,0.9416,0.9419,0.9416,0.9419
AUDUSD,20080731,174700,0.9418,0.9424,0.9418,0.9424
AUDUSD,20080731,174800,0.9423,0.9424,0.9423,0.9423
AUDUSD,20080731,174900,0.9424,0.9424,0.9423,0.9424
AUDUSD,20080731,175000,0.9425,0.9425,0.9421,0.9421
AUDUSD,20080731,175100,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080731,175200,0.9420,0.9420,0.9419,0.9419
AUDUSD,20080731,175300,0.9420,0.9423,0.9420,0.9423
AUDUSD,20080731,175400,0.9422,0.9423,0.9421,0.9421
AUDUSD,20080731,175500,0.9420,0.9421,0.9416,0.9417
AUDUSD,20080731,175600,0.9417,0.9419,0.9416,0.9417
AUDUSD,20080731,175700,0.9416,0.9416,0.9414,0.9414
AUDUSD,20080731,175800,0.9413,0.9413,0.9411,0.9413
AUDUSD,20080731,175900,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080731,180000,0.9413,0.9414,0.9412,0.9414
AUDUSD,20080731,180100,0.9413,0.9413,0.9410,0.9410
AUDUSD,20080731,180200,0.9409,0.9409,0.9406,0.9406
AUDUSD,20080731,180300,0.9407,0.9407,0.9404,0.9407
AUDUSD,20080731,180400,0.9408,0.9410,0.9406,0.9406
AUDUSD,20080731,180500,0.9405,0.9409,0.9405,0.9409
AUDUSD,20080731,180600,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080731,180700,0.9409,0.9409,0.9405,0.9405
AUDUSD,20080731,180800,0.9404,0.9406,0.9403,0.9406
AUDUSD,20080731,180900,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080731,181000,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080731,181100,0.9411,0.9412,0.9411,0.9411
AUDUSD,20080731,181200,0.9411,0.9411,0.9408,0.9410
AUDUSD,20080731,181300,0.9411,0.9414,0.9411,0.9414
AUDUSD,20080731,181400,0.9413,0.9414,0.9410,0.9410
AUDUSD,20080731,181500,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080731,181600,0.9408,0.9408,0.9406,0.9406
AUDUSD,20080731,181700,0.9405,0.9407,0.9405,0.9406
AUDUSD,20080731,181800,0.9405,0.9409,0.9405,0.9409
AUDUSD,20080731,181900,0.9409,0.9410,0.9408,0.9409
AUDUSD,20080731,182000,0.9409,0.9412,0.9409,0.9412
AUDUSD,20080731,182100,0.9412,0.9413,0.9412,0.9412
AUDUSD,20080731,182200,0.9411,0.9412,0.9410,0.9410
AUDUSD,20080731,182300,0.9409,0.9411,0.9409,0.9410
AUDUSD,20080731,182400,0.9410,0.9412,0.9410,0.9412
AUDUSD,20080731,182500,0.9412,0.9414,0.9412,0.9414
AUDUSD,20080731,182600,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080731,182700,0.9414,0.9416,0.9414,0.9415
AUDUSD,20080731,182800,0.9415,0.9416,0.9414,0.9414
AUDUSD,20080731,182900,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080731,183000,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080731,183100,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080731,183200,0.9411,0.9412,0.9410,0.9411
AUDUSD,20080731,183300,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080731,183400,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080731,183500,0.9412,0.9413,0.9412,0.9412
AUDUSD,20080731,183600,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080731,183700,0.9412,0.9412,0.9410,0.9410
AUDUSD,20080731,183800,0.9410,0.9410,0.9409,0.9410
AUDUSD,20080731,183900,0.9409,0.9410,0.9409,0.9409
AUDUSD,20080731,184000,0.9408,0.9408,0.9406,0.9407
AUDUSD,20080731,184100,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080731,184200,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080731,184300,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080731,184400,0.9406,0.9409,0.9405,0.9408
AUDUSD,20080731,184500,0.9409,0.9409,0.9408,0.9409
AUDUSD,20080731,184600,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080731,184700,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080731,184800,0.9409,0.9410,0.9409,0.9409
AUDUSD,20080731,184900,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080731,185000,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080731,185100,0.9409,0.9410,0.9409,0.9409
AUDUSD,20080731,185200,0.9409,0.9409,0.9408,0.9409
AUDUSD,20080731,185300,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080731,185400,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080731,185500,0.9408,0.9409,0.9408,0.9408
AUDUSD,20080731,185600,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080731,185700,0.9408,0.9413,0.9408,0.9413
AUDUSD,20080731,185800,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080731,185900,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080731,190000,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080731,190100,0.9413,0.9414,0.9413,0.9413
AUDUSD,20080731,190200,0.9413,0.9413,0.9410,0.9411
AUDUSD,20080731,190300,0.9411,0.9411,0.9409,0.9409
AUDUSD,20080731,190400,0.9410,0.9410,0.9409,0.9410
AUDUSD,20080731,190500,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080731,190600,0.9412,0.9413,0.9412,0.9412
AUDUSD,20080731,190700,0.9413,0.9413,0.9411,0.9411
AUDUSD,20080731,190800,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080731,190900,0.9410,0.9410,0.9407,0.9408
AUDUSD,20080731,191000,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080731,191100,0.9407,0.9407,0.9404,0.9404
AUDUSD,20080731,191200,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080731,191300,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080731,191400,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080731,191500,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080731,191600,0.9407,0.9407,0.9405,0.9405
AUDUSD,20080731,191700,0.9405,0.9405,0.9403,0.9404
AUDUSD,20080731,191800,0.9403,0.9404,0.9402,0.9402
AUDUSD,20080731,191900,0.9403,0.9404,0.9402,0.9402
AUDUSD,20080731,192000,0.9402,0.9403,0.9402,0.9402
AUDUSD,20080731,192100,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080731,192200,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080731,192300,0.9400,0.9401,0.9400,0.9401
AUDUSD,20080731,192400,0.9401,0.9401,0.9399,0.9399
AUDUSD,20080731,192500,0.9399,0.9400,0.9399,0.9399
AUDUSD,20080731,192600,0.9399,0.9399,0.9398,0.9399
AUDUSD,20080731,192700,0.9399,0.9401,0.9399,0.9399
AUDUSD,20080731,192800,0.9400,0.9400,0.9399,0.9399
AUDUSD,20080731,192900,0.9400,0.9401,0.9400,0.9400
AUDUSD,20080731,193000,0.9400,0.9401,0.9400,0.9401
AUDUSD,20080731,193100,0.9400,0.9402,0.9400,0.9402
AUDUSD,20080731,193200,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080731,193300,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080731,193400,0.9404,0.9404,0.9403,0.9404
AUDUSD,20080731,193500,0.9404,0.9404,0.9402,0.9403
AUDUSD,20080731,193600,0.9403,0.9403,0.9401,0.9401
AUDUSD,20080731,193700,0.9401,0.9401,0.9400,0.9401
AUDUSD,20080731,193800,0.9401,0.9402,0.9401,0.9401
AUDUSD,20080731,193900,0.9400,0.9401,0.9400,0.9401
AUDUSD,20080731,194000,0.9400,0.9401,0.9400,0.9400
AUDUSD,20080731,194100,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080731,194200,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080731,194300,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080731,194400,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080731,194500,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080731,194600,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080731,194700,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080731,194800,0.9400,0.9401,0.9400,0.9401
AUDUSD,20080731,194900,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080731,195000,0.9401,0.9402,0.9401,0.9401
AUDUSD,20080731,195100,0.9401,0.9402,0.9401,0.9401
AUDUSD,20080731,195200,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080731,195300,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080731,195400,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080731,195500,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080731,195600,0.9401,0.9402,0.9401,0.9401
AUDUSD,20080731,195700,0.9401,0.9401,0.9399,0.9400
AUDUSD,20080731,195800,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080731,195900,0.9401,0.9401,0.9400,0.9401
AUDUSD,20080731,200000,0.9400,0.9401,0.9400,0.9401
AUDUSD,20080731,200100,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080731,200200,0.9400,0.9400,0.9399,0.9399
AUDUSD,20080731,200300,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080731,200400,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080731,200500,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080731,200600,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080731,200700,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080731,200800,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080731,200900,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080731,201000,0.9400,0.9401,0.9400,0.9401
AUDUSD,20080731,201100,0.9402,0.9403,0.9401,0.9403
AUDUSD,20080731,201200,0.9403,0.9404,0.9403,0.9403
AUDUSD,20080731,201300,0.9403,0.9404,0.9403,0.9403
AUDUSD,20080731,201400,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080731,201500,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080731,201600,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080731,201700,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080731,201800,0.9403,0.9403,0.9401,0.9401
AUDUSD,20080731,201900,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080731,202000,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080731,202100,0.9401,0.9402,0.9401,0.9401
AUDUSD,20080731,202200,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080731,202300,0.9400,0.9400,0.9396,0.9396
AUDUSD,20080731,202400,0.9396,0.9398,0.9396,0.9398
AUDUSD,20080731,202500,0.9398,0.9400,0.9398,0.9399
AUDUSD,20080731,202600,0.9400,0.9402,0.9400,0.9402
AUDUSD,20080731,202700,0.9402,0.9404,0.9402,0.9404
AUDUSD,20080731,202800,0.9405,0.9410,0.9405,0.9410
AUDUSD,20080731,202900,0.9409,0.9412,0.9409,0.9412
AUDUSD,20080731,203000,0.9412,0.9412,0.9410,0.9411
AUDUSD,20080731,203100,0.9411,0.9413,0.9411,0.9411
AUDUSD,20080731,203200,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080731,203300,0.9412,0.9414,0.9412,0.9412
AUDUSD,20080731,203400,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080731,203500,0.9411,0.9412,0.9411,0.9411
AUDUSD,20080731,203600,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080731,203700,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080731,203800,0.9414,0.9416,0.9414,0.9416
AUDUSD,20080731,203900,0.9415,0.9416,0.9415,0.9415
AUDUSD,20080731,204000,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080731,204100,0.9414,0.9416,0.9414,0.9414
AUDUSD,20080731,204200,0.9415,0.9416,0.9414,0.9416
AUDUSD,20080731,204300,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080731,204400,0.9418,0.9419,0.9418,0.9418
AUDUSD,20080731,204500,0.9418,0.9418,0.9416,0.9417
AUDUSD,20080731,204600,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080731,204700,0.9417,0.9417,0.9415,0.9416
AUDUSD,20080731,204800,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080731,204900,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080731,205000,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080731,205100,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080731,205200,0.9415,0.9415,0.9414,0.9415
AUDUSD,20080731,205300,0.9416,0.9417,0.9415,0.9416
AUDUSD,20080731,205400,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080731,205500,0.9416,0.9418,0.9416,0.9418
AUDUSD,20080731,205600,0.9419,0.9419,0.9418,0.9418
AUDUSD,20080731,205700,0.9419,0.9419,0.9418,0.9419
AUDUSD,20080731,205800,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080731,205900,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080731,210000,0.9419,0.9420,0.9419,0.9419
AUDUSD,20080731,210100,0.9419,0.9419,0.9417,0.9417
AUDUSD,20080731,210200,0.9417,0.9418,0.9417,0.9417
AUDUSD,20080731,210300,0.9417,0.9418,0.9417,0.9418
AUDUSD,20080731,210400,0.9418,0.9418,0.9417,0.9418
AUDUSD,20080731,210500,0.9417,0.9417,0.9414,0.9415
AUDUSD,20080731,210600,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080731,210700,0.9416,0.9417,0.9415,0.9416
AUDUSD,20080731,210800,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080731,210900,0.9415,0.9417,0.9415,0.9417
AUDUSD,20080731,211000,0.9416,0.9416,0.9414,0.9414
AUDUSD,20080731,211100,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080731,211200,0.9414,0.9416,0.9414,0.9416
AUDUSD,20080731,211300,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080731,211400,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080731,211500,0.9416,0.9417,0.9416,0.9416
AUDUSD,20080731,211600,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080731,211700,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080731,211800,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080731,211900,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080731,212000,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080731,212100,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080731,212200,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080731,212300,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080731,212400,0.9418,0.9418,0.9417,0.9417
AUDUSD,20080731,212500,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080731,212600,0.9416,0.9416,0.9415,0.9416
AUDUSD,20080731,212700,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080731,212800,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080731,212900,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080731,213000,0.9416,0.9417,0.9415,0.9415
AUDUSD,20080731,213100,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080731,213200,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080731,213300,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080731,213400,0.9416,0.9417,0.9416,0.9416
AUDUSD,20080731,213500,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080731,213600,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080731,213700,0.9416,0.9418,0.9416,0.9417
AUDUSD,20080731,213800,0.9416,0.9417,0.9416,0.9416
AUDUSD,20080731,213900,0.9416,0.9417,0.9415,0.9416
AUDUSD,20080731,214000,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080731,214100,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080731,214200,0.9417,0.9419,0.9416,0.9419
AUDUSD,20080731,214300,0.9419,0.9421,0.9418,0.9421
AUDUSD,20080731,214400,0.9421,0.9421,0.9420,0.9420
AUDUSD,20080731,214500,0.9419,0.9419,0.9418,0.9419
AUDUSD,20080731,214600,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080731,214700,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080731,214800,0.9419,0.9420,0.9419,0.9419
AUDUSD,20080731,214900,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080731,215000,0.9419,0.9420,0.9419,0.9419
AUDUSD,20080731,215100,0.9419,0.9419,0.9418,0.9419
AUDUSD,20080731,215200,0.9420,0.9420,0.9419,0.9419
AUDUSD,20080731,215300,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080731,215400,0.9418,0.9418,0.9416,0.9416
AUDUSD,20080731,215500,0.9417,0.9418,0.9417,0.9417
AUDUSD,20080731,215600,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080731,215700,0.9417,0.9417,0.9414,0.9414
AUDUSD,20080731,215800,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080731,215900,0.9414,0.9414,0.9413,0.9414
AUDUSD,20080731,220000,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080731,220100,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080731,220200,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080731,220300,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080731,220400,0.9414,0.9414,0.9410,0.9410
AUDUSD,20080731,220500,0.9409,0.9411,0.9409,0.9411
AUDUSD,20080731,220600,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080731,220700,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080731,220800,0.9411,0.9412,0.9410,0.9410
AUDUSD,20080731,220900,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080731,221000,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080731,221100,0.9410,0.9410,0.9409,0.9410
AUDUSD,20080731,221200,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080731,221300,0.9410,0.9411,0.9410,0.9410
AUDUSD,20080731,221400,0.9409,0.9411,0.9409,0.9411
AUDUSD,20080731,221500,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080731,221600,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080731,221700,0.9412,0.9412,0.9410,0.9410
AUDUSD,20080731,221800,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080731,221900,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080731,222000,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080731,222100,0.9411,0.9411,0.9406,0.9407
AUDUSD,20080731,222200,0.9407,0.9408,0.9407,0.9407
AUDUSD,20080731,222300,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080731,222400,0.9407,0.9409,0.9407,0.9408
AUDUSD,20080731,222500,0.9408,0.9410,0.9408,0.9409
AUDUSD,20080731,222600,0.9408,0.9408,0.9406,0.9406
AUDUSD,20080731,222700,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080731,222800,0.9406,0.9408,0.9406,0.9406
AUDUSD,20080731,222900,0.9407,0.9409,0.9407,0.9409
AUDUSD,20080731,223000,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080731,223100,0.9409,0.9411,0.9409,0.9410
AUDUSD,20080731,223200,0.9411,0.9411,0.9410,0.9411
AUDUSD,20080731,223300,0.9410,0.9411,0.9410,0.9410
AUDUSD,20080731,223400,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080731,223500,0.9411,0.9413,0.9411,0.9412
AUDUSD,20080731,223600,0.9412,0.9412,0.9411,0.9412
AUDUSD,20080731,223700,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080731,223800,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080731,223900,0.9411,0.9412,0.9410,0.9412
AUDUSD,20080731,224000,0.9411,0.9412,0.9411,0.9411
AUDUSD,20080731,224100,0.9411,0.9412,0.9410,0.9412
AUDUSD,20080731,224200,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080731,224300,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080731,224400,0.9413,0.9414,0.9412,0.9414
AUDUSD,20080731,224500,0.9414,0.9414,0.9412,0.9412
AUDUSD,20080731,224600,0.9413,0.9415,0.9413,0.9415
AUDUSD,20080731,224700,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080731,224800,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080731,224900,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080731,225000,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080731,225100,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080731,225200,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080731,225300,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080731,225400,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080731,225500,0.9417,0.9417,0.9416,0.9417
AUDUSD,20080731,225600,0.9417,0.9419,0.9416,0.9419
AUDUSD,20080731,225700,0.9419,0.9420,0.9419,0.9419
AUDUSD,20080731,225800,0.9420,0.9421,0.9419,0.9420
AUDUSD,20080731,225900,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080731,230000,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080731,230100,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080731,230200,0.9420,0.9420,0.9419,0.9419
AUDUSD,20080731,230300,0.9418,0.9418,0.9416,0.9418
AUDUSD,20080731,230400,0.9417,0.9418,0.9417,0.9417
AUDUSD,20080731,230500,0.9418,0.9419,0.9417,0.9419
AUDUSD,20080731,230600,0.9419,0.9419,0.9418,0.9418
AUDUSD,20080731,230700,0.9417,0.9418,0.9417,0.9418
AUDUSD,20080731,230800,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080731,230900,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080731,231000,0.9417,0.9417,0.9416,0.9417
AUDUSD,20080731,231100,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080731,231200,0.9418,0.9418,0.9417,0.9417
AUDUSD,20080731,231300,0.9417,0.9418,0.9417,0.9418
AUDUSD,20080731,231400,0.9417,0.9418,0.9415,0.9416
AUDUSD,20080731,231500,0.9416,0.9416,0.9415,0.9416
AUDUSD,20080731,231600,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080731,231700,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080731,231800,0.9415,0.9416,0.9414,0.9416
AUDUSD,20080731,231900,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080731,232000,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080731,232100,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080731,232200,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080731,232300,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080731,232400,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080731,232500,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080731,232600,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080731,232700,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080731,232800,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080731,232900,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080731,233000,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080731,233100,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080731,233200,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080731,233300,0.9417,0.9417,0.9415,0.9415
AUDUSD,20080731,233400,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080731,233500,0.9414,0.9414,0.9412,0.9412
AUDUSD,20080731,233600,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080731,233700,0.9412,0.9413,0.9412,0.9412
AUDUSD,20080731,233800,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080731,233900,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080731,234000,0.9412,0.9412,0.9410,0.9410
AUDUSD,20080731,234100,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080731,234200,0.9411,0.9411,0.9410,0.9411
AUDUSD,20080731,234300,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080731,234400,0.9410,0.9411,0.9410,0.9410
AUDUSD,20080731,234500,0.9410,0.9411,0.9410,0.9410
AUDUSD,20080731,234600,0.9411,0.9411,0.9410,0.9411
AUDUSD,20080731,234700,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080731,234800,0.9410,0.9412,0.9410,0.9412
AUDUSD,20080731,234900,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080731,235000,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080731,235100,0.9411,0.9413,0.9410,0.9412
AUDUSD,20080731,235200,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080731,235300,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080731,235400,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080731,235500,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080731,235600,0.9410,0.9412,0.9410,0.9411
AUDUSD,20080731,235700,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080731,235800,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080731,235900,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080801,000000,0.9411,0.9412,0.9411,0.9412
AUDJPY,20080731,000100,102.03,102.04,102.02,102.02
AUDJPY,20080731,000200,102.03,102.03,102.01,102.03
AUDJPY,20080731,000300,102.02,102.04,102.02,102.04
AUDJPY,20080731,000400,102.05,102.06,102.05,102.06
AUDJPY,20080731,000500,102.05,102.06,102.05,102.06
AUDJPY,20080731,000600,102.05,102.06,102.05,102.06
AUDJPY,20080731,000700,102.07,102.08,102.07,102.07
AUDJPY,20080731,000800,102.08,102.08,102.06,102.06
AUDJPY,20080731,000900,102.07,102.08,102.07,102.08
AUDJPY,20080731,001000,102.08,102.08,102.08,102.08
AUDJPY,20080731,001100,102.09,102.09,102.08,102.08
AUDJPY,20080731,001200,102.09,102.10,102.08,102.08
AUDJPY,20080731,001300,102.09,102.09,102.08,102.09
AUDJPY,20080731,001400,102.08,102.08,102.08,102.08
AUDJPY,20080731,001500,102.07,102.07,102.07,102.07
AUDJPY,20080731,001600,102.07,102.08,102.07,102.07
AUDJPY,20080731,001700,102.08,102.08,102.07,102.08
AUDJPY,20080731,001800,102.07,102.09,102.07,102.09
AUDJPY,20080731,001900,102.11,102.11,102.09,102.11
AUDJPY,20080731,002000,102.10,102.10,102.09,102.09
AUDJPY,20080731,002100,102.10,102.10,102.09,102.09
AUDJPY,20080731,002200,102.09,102.09,102.08,102.08
AUDJPY,20080731,002300,102.07,102.09,102.07,102.08
AUDJPY,20080731,002400,102.09,102.09,102.09,102.09
AUDJPY,20080731,002500,102.09,102.09,102.09,102.09
AUDJPY,20080731,002600,102.09,102.10,102.09,102.10
AUDJPY,20080731,002700,102.09,102.09,102.08,102.08
AUDJPY,20080731,002800,102.08,102.08,102.06,102.06
AUDJPY,20080731,002900,102.06,102.06,102.06,102.06
AUDJPY,20080731,003000,102.06,102.06,102.05,102.06
AUDJPY,20080731,003100,102.05,102.05,102.05,102.05
AUDJPY,20080731,003200,102.06,102.06,102.04,102.04
AUDJPY,20080731,003300,102.03,102.03,102.02,102.03
AUDJPY,20080731,003400,102.03,102.03,102.02,102.03
AUDJPY,20080731,003500,102.02,102.02,102.01,102.02
AUDJPY,20080731,003600,102.01,102.01,102.01,102.01
AUDJPY,20080731,003700,102.02,102.02,102.01,102.01
AUDJPY,20080731,003800,102.01,102.01,102.00,102.00
AUDJPY,20080731,003900,102.01,102.01,102.00,102.00
AUDJPY,20080731,004000,101.99,102.00,101.99,102.00
AUDJPY,20080731,004100,102.00,102.00,101.99,101.99
AUDJPY,20080731,004200,101.98,101.99,101.98,101.99
AUDJPY,20080731,004300,101.99,102.01,101.99,102.01
AUDJPY,20080731,004400,102.01,102.01,102.00,102.00
AUDJPY,20080731,004500,102.01,102.01,101.99,101.99
AUDJPY,20080731,004600,102.00,102.00,101.99,102.00
AUDJPY,20080731,004700,102.00,102.00,102.00,102.00
AUDJPY,20080731,004800,102.00,102.00,102.00,102.00
AUDJPY,20080731,004900,102.01,102.02,102.01,102.01
AUDJPY,20080731,005000,102.01,102.01,102.01,102.01
AUDJPY,20080731,005100,102.01,102.01,102.00,102.00
AUDJPY,20080731,005200,102.01,102.01,102.00,102.00
AUDJPY,20080731,005300,102.00,102.00,101.99,102.00
AUDJPY,20080731,005400,102.01,102.01,102.01,102.01
AUDJPY,20080731,005500,102.02,102.02,102.02,102.02
AUDJPY,20080731,005600,102.02,102.02,102.02,102.02
AUDJPY,20080731,005700,102.02,102.02,102.02,102.02
AUDJPY,20080731,005800,102.01,102.01,101.97,101.97
AUDJPY,20080731,005900,101.97,101.98,101.97,101.98
AUDJPY,20080731,010000,101.99,102.01,101.99,102.01
AUDJPY,20080731,010100,102.00,102.02,102.00,102.02
AUDJPY,20080731,010200,102.01,102.01,102.01,102.01
AUDJPY,20080731,010300,102.01,102.01,102.00,102.00
AUDJPY,20080731,010400,102.01,102.01,102.00,102.01
AUDJPY,20080731,010500,102.02,102.03,102.00,102.00
AUDJPY,20080731,010600,102.01,102.01,102.01,102.01
AUDJPY,20080731,010700,102.01,102.01,102.00,102.00
AUDJPY,20080731,010800,101.99,101.99,101.98,101.99
AUDJPY,20080731,010900,101.98,101.98,101.97,101.97
AUDJPY,20080731,011000,101.97,101.97,101.97,101.97
AUDJPY,20080731,011100,101.97,101.97,101.97,101.97
AUDJPY,20080731,011200,101.98,101.98,101.97,101.97
AUDJPY,20080731,011300,101.96,101.96,101.95,101.95
AUDJPY,20080731,011400,101.95,101.96,101.94,101.95
AUDJPY,20080731,011500,101.96,101.96,101.96,101.96
AUDJPY,20080731,011600,101.97,101.97,101.96,101.97
AUDJPY,20080731,011700,101.96,101.97,101.95,101.95
AUDJPY,20080731,011800,101.94,101.95,101.93,101.93
AUDJPY,20080731,011900,101.94,101.96,101.94,101.96
AUDJPY,20080731,012000,101.95,101.96,101.95,101.95
AUDJPY,20080731,012100,101.96,101.99,101.96,101.99
AUDJPY,20080731,012200,101.99,102.00,101.99,102.00
AUDJPY,20080731,012300,102.01,102.01,102.00,102.00
AUDJPY,20080731,012400,102.01,102.02,102.01,102.01
AUDJPY,20080731,012500,102.02,102.02,102.00,102.00
AUDJPY,20080731,012600,102.01,102.01,102.00,102.00
AUDJPY,20080731,012700,102.01,102.02,102.00,102.02
AUDJPY,20080731,012800,102.01,102.02,102.01,102.01
AUDJPY,20080731,012900,102.00,102.01,102.00,102.01
AUDJPY,20080731,013000,102.01,102.01,102.01,102.01
AUDJPY,20080731,013100,102.00,102.00,102.00,102.00
AUDJPY,20080731,013200,102.01,102.02,102.00,102.00
AUDJPY,20080731,013300,102.00,102.00,102.00,102.00
AUDJPY,20080731,013400,102.00,102.00,101.99,101.99
AUDJPY,20080731,013500,102.00,102.00,101.98,101.98
AUDJPY,20080731,013600,101.97,101.98,101.97,101.97
AUDJPY,20080731,013700,101.98,101.99,101.98,101.98
AUDJPY,20080731,013800,101.98,101.99,101.98,101.99
AUDJPY,20080731,013900,102.00,102.01,102.00,102.01
AUDJPY,20080731,014000,102.02,102.05,102.02,102.05
AUDJPY,20080731,014100,102.06,102.06,102.04,102.04
AUDJPY,20080731,014200,102.05,102.06,102.05,102.06
AUDJPY,20080731,014300,102.07,102.07,102.06,102.06
AUDJPY,20080731,014400,102.07,102.07,102.05,102.06
AUDJPY,20080731,014500,102.05,102.06,102.05,102.06
AUDJPY,20080731,014600,102.07,102.08,102.07,102.08
AUDJPY,20080731,014700,102.07,102.07,102.05,102.06
AUDJPY,20080731,014800,102.07,102.07,102.06,102.06
AUDJPY,20080731,014900,102.06,102.06,102.06,102.06
AUDJPY,20080731,015000,102.07,102.08,102.07,102.08
AUDJPY,20080731,015100,102.09,102.09,102.08,102.08
AUDJPY,20080731,015200,102.09,102.09,102.08,102.08
AUDJPY,20080731,015300,102.08,102.08,102.08,102.08
AUDJPY,20080731,015400,102.09,102.09,102.08,102.09
AUDJPY,20080731,015500,102.10,102.12,102.10,102.10
AUDJPY,20080731,015600,102.11,102.11,102.09,102.10
AUDJPY,20080731,015700,102.11,102.12,102.10,102.11
AUDJPY,20080731,015800,102.10,102.13,102.10,102.12
AUDJPY,20080731,015900,102.11,102.12,102.11,102.11
AUDJPY,20080731,020000,102.12,102.12,102.10,102.10
AUDJPY,20080731,020100,102.08,102.08,102.06,102.07
AUDJPY,20080731,020200,102.08,102.10,102.08,102.10
AUDJPY,20080731,020300,102.09,102.09,102.06,102.06
AUDJPY,20080731,020400,102.07,102.07,102.06,102.07
AUDJPY,20080731,020500,102.08,102.08,102.07,102.08
AUDJPY,20080731,020600,102.07,102.08,102.06,102.08
AUDJPY,20080731,020700,102.09,102.09,102.08,102.08
AUDJPY,20080731,020800,102.08,102.09,102.08,102.08
AUDJPY,20080731,020900,102.09,102.09,102.08,102.08
AUDJPY,20080731,021000,102.07,102.08,102.06,102.06
AUDJPY,20080731,021100,102.07,102.09,102.07,102.09
AUDJPY,20080731,021200,102.10,102.11,102.10,102.11
AUDJPY,20080731,021300,102.10,102.11,102.10,102.11
AUDJPY,20080731,021400,102.11,102.11,102.11,102.11
AUDJPY,20080731,021500,102.12,102.14,102.12,102.14
AUDJPY,20080731,021600,102.14,102.14,102.13,102.14
AUDJPY,20080731,021700,102.13,102.13,102.12,102.12
AUDJPY,20080731,021800,102.11,102.12,102.11,102.11
AUDJPY,20080731,021900,102.10,102.11,102.08,102.09
AUDJPY,20080731,022000,102.10,102.10,102.06,102.06
AUDJPY,20080731,022100,102.07,102.09,102.07,102.09
AUDJPY,20080731,022200,102.08,102.09,102.08,102.09
AUDJPY,20080731,022300,102.09,102.09,102.08,102.08
AUDJPY,20080731,022400,102.09,102.09,102.08,102.08
AUDJPY,20080731,022500,102.07,102.08,102.07,102.08
AUDJPY,20080731,022600,102.09,102.10,102.09,102.10
AUDJPY,20080731,022700,102.09,102.11,102.09,102.11
AUDJPY,20080731,022800,102.10,102.11,102.10,102.11
AUDJPY,20080731,022900,102.12,102.12,102.10,102.11
AUDJPY,20080731,023000,102.12,102.12,102.11,102.11
AUDJPY,20080731,023100,102.11,102.11,102.09,102.09
AUDJPY,20080731,023200,102.10,102.10,102.09,102.10
AUDJPY,20080731,023300,102.11,102.11,102.10,102.11
AUDJPY,20080731,023400,102.09,102.09,102.06,102.08
AUDJPY,20080731,023500,102.09,102.09,102.06,102.06
AUDJPY,20080731,023600,102.08,102.08,102.06,102.06
AUDJPY,20080731,023700,102.07,102.07,102.05,102.06
AUDJPY,20080731,023800,102.05,102.05,102.04,102.04
AUDJPY,20080731,023900,102.04,102.04,102.03,102.03
AUDJPY,20080731,024000,102.02,102.03,102.02,102.03
AUDJPY,20080731,024100,102.03,102.03,102.03,102.03
AUDJPY,20080731,024200,102.04,102.04,102.03,102.03
AUDJPY,20080731,024300,102.03,102.03,102.02,102.03
AUDJPY,20080731,024400,102.02,102.03,102.02,102.03
AUDJPY,20080731,024500,102.03,102.03,102.03,102.03
AUDJPY,20080731,024600,102.04,102.04,102.03,102.04
AUDJPY,20080731,024700,102.03,102.05,102.03,102.05
AUDJPY,20080731,024800,102.04,102.05,102.03,102.05
AUDJPY,20080731,024900,102.04,102.05,102.04,102.05
AUDJPY,20080731,025000,102.04,102.04,102.02,102.03
AUDJPY,20080731,025100,102.03,102.03,102.03,102.03
AUDJPY,20080731,025200,102.02,102.02,101.99,101.99
AUDJPY,20080731,025300,101.98,102.01,101.98,102.01
AUDJPY,20080731,025400,102.02,102.02,102.01,102.01
AUDJPY,20080731,025500,102.00,102.00,101.98,101.98
AUDJPY,20080731,025600,101.97,101.98,101.97,101.97
AUDJPY,20080731,025700,101.96,101.99,101.96,101.99
AUDJPY,20080731,025800,101.98,101.99,101.97,101.98
AUDJPY,20080731,025900,101.99,101.99,101.97,101.97
AUDJPY,20080731,030000,101.98,101.98,101.97,101.97
AUDJPY,20080731,030100,101.97,101.98,101.96,101.96
AUDJPY,20080731,030200,101.97,101.97,101.95,101.96
AUDJPY,20080731,030300,101.95,101.95,101.95,101.95
AUDJPY,20080731,030400,101.94,101.95,101.94,101.94
AUDJPY,20080731,030500,101.93,101.93,101.91,101.93
AUDJPY,20080731,030600,101.94,101.94,101.91,101.92
AUDJPY,20080731,030700,101.91,101.91,101.90,101.90
AUDJPY,20080731,030800,101.91,101.91,101.91,101.91
AUDJPY,20080731,030900,101.91,101.91,101.88,101.88
AUDJPY,20080731,031000,101.89,101.92,101.89,101.92
AUDJPY,20080731,031100,101.93,101.93,101.92,101.92
AUDJPY,20080731,031200,101.92,101.92,101.92,101.92
AUDJPY,20080731,031300,101.93,101.93,101.92,101.93
AUDJPY,20080731,031400,101.94,101.94,101.94,101.94
AUDJPY,20080731,031500,101.94,101.95,101.93,101.95
AUDJPY,20080731,031600,101.94,101.95,101.94,101.95
AUDJPY,20080731,031700,101.94,101.94,101.94,101.94
AUDJPY,20080731,031800,101.94,101.95,101.94,101.94
AUDJPY,20080731,031900,101.95,101.95,101.95,101.95
AUDJPY,20080731,032000,101.96,101.98,101.95,101.98
AUDJPY,20080731,032100,101.99,102.02,101.99,102.02
AUDJPY,20080731,032200,102.01,102.02,102.00,102.00
AUDJPY,20080731,032300,101.99,102.00,101.99,102.00
AUDJPY,20080731,032400,102.00,102.01,102.00,102.01
AUDJPY,20080731,032500,102.00,102.02,102.00,102.01
AUDJPY,20080731,032600,102.02,102.02,102.01,102.01
AUDJPY,20080731,032700,102.02,102.03,102.02,102.02
AUDJPY,20080731,032800,102.01,102.01,102.00,102.00
AUDJPY,20080731,032900,102.01,102.03,102.00,102.03
AUDJPY,20080731,033000,102.04,102.06,102.04,102.06
AUDJPY,20080731,033100,102.03,102.03,101.72,101.76
AUDJPY,20080731,033200,101.75,101.75,101.70,101.75
AUDJPY,20080731,033300,101.76,101.84,101.75,101.84
AUDJPY,20080731,033400,101.85,101.85,101.82,101.82
AUDJPY,20080731,033500,101.83,101.83,101.81,101.81
AUDJPY,20080731,033600,101.82,101.83,101.81,101.82
AUDJPY,20080731,033700,101.81,101.81,101.80,101.80
AUDJPY,20080731,033800,101.79,101.79,101.76,101.78
AUDJPY,20080731,033900,101.79,101.83,101.78,101.83
AUDJPY,20080731,034000,101.82,101.86,101.82,101.86
AUDJPY,20080731,034100,101.86,101.87,101.86,101.86
AUDJPY,20080731,034200,101.85,101.85,101.83,101.84
AUDJPY,20080731,034300,101.85,101.86,101.85,101.86
AUDJPY,20080731,034400,101.85,101.85,101.83,101.83
AUDJPY,20080731,034500,101.84,101.87,101.84,101.87
AUDJPY,20080731,034600,101.86,101.88,101.86,101.87
AUDJPY,20080731,034700,101.86,101.89,101.86,101.88
AUDJPY,20080731,034800,101.87,101.89,101.86,101.87
AUDJPY,20080731,034900,101.86,101.86,101.85,101.86
AUDJPY,20080731,035000,101.87,101.89,101.87,101.88
AUDJPY,20080731,035100,101.87,101.88,101.87,101.88
AUDJPY,20080731,035200,101.88,101.88,101.87,101.88
AUDJPY,20080731,035300,101.89,101.89,101.88,101.88
AUDJPY,20080731,035400,101.87,101.87,101.86,101.86
AUDJPY,20080731,035500,101.87,101.88,101.87,101.87
AUDJPY,20080731,035600,101.86,101.87,101.86,101.86
AUDJPY,20080731,035700,101.87,101.88,101.87,101.88
AUDJPY,20080731,035800,101.87,101.87,101.85,101.85
AUDJPY,20080731,035900,101.86,101.86,101.85,101.86
AUDJPY,20080731,040000,101.85,101.89,101.85,101.89
AUDJPY,20080731,040100,101.90,101.91,101.89,101.91
AUDJPY,20080731,040200,101.90,101.90,101.89,101.89
AUDJPY,20080731,040300,101.90,101.91,101.90,101.91
AUDJPY,20080731,040400,101.90,101.90,101.89,101.89
AUDJPY,20080731,040500,101.88,101.88,101.88,101.88
AUDJPY,20080731,040600,101.89,101.89,101.87,101.88
AUDJPY,20080731,040700,101.87,101.87,101.86,101.86
AUDJPY,20080731,040800,101.87,101.88,101.86,101.86
AUDJPY,20080731,040900,101.87,101.88,101.86,101.86
AUDJPY,20080731,041000,101.85,101.87,101.85,101.87
AUDJPY,20080731,041100,101.86,101.86,101.86,101.86
AUDJPY,20080731,041200,101.86,101.86,101.86,101.86
AUDJPY,20080731,041300,101.85,101.85,101.84,101.84
AUDJPY,20080731,041400,101.85,101.86,101.85,101.86
AUDJPY,20080731,041500,101.85,101.87,101.85,101.86
AUDJPY,20080731,041600,101.85,101.85,101.84,101.84
AUDJPY,20080731,041700,101.85,101.87,101.84,101.87
AUDJPY,20080731,041800,101.86,101.87,101.86,101.87
AUDJPY,20080731,041900,101.88,101.88,101.86,101.86
AUDJPY,20080731,042000,101.87,101.87,101.86,101.86
AUDJPY,20080731,042100,101.87,101.89,101.87,101.89
AUDJPY,20080731,042200,101.88,101.91,101.88,101.91
AUDJPY,20080731,042300,101.90,101.91,101.89,101.91
AUDJPY,20080731,042400,101.92,101.92,101.90,101.90
AUDJPY,20080731,042500,101.91,101.91,101.90,101.91
AUDJPY,20080731,042600,101.92,101.94,101.92,101.94
AUDJPY,20080731,042700,101.93,101.93,101.93,101.93
AUDJPY,20080731,042800,101.92,101.94,101.92,101.94
AUDJPY,20080731,042900,101.95,101.98,101.95,101.98
AUDJPY,20080731,043000,101.97,101.99,101.97,101.97
AUDJPY,20080731,043100,101.98,101.98,101.95,101.97
AUDJPY,20080731,043200,101.96,102.01,101.96,102.00
AUDJPY,20080731,043300,101.99,101.99,101.99,101.99
AUDJPY,20080731,043400,101.99,102.00,101.99,102.00
AUDJPY,20080731,043500,102.00,102.00,101.98,101.98
AUDJPY,20080731,043600,101.97,101.98,101.97,101.98
AUDJPY,20080731,043700,101.97,101.97,101.96,101.97
AUDJPY,20080731,043800,101.96,101.99,101.96,101.98
AUDJPY,20080731,043900,101.99,102.02,101.99,102.01
AUDJPY,20080731,044000,102.02,102.03,102.02,102.02
AUDJPY,20080731,044100,102.01,102.01,102.01,102.01
AUDJPY,20080731,044200,102.00,102.00,101.99,102.00
AUDJPY,20080731,044300,102.00,102.01,102.00,102.01
AUDJPY,20080731,044400,102.00,102.00,102.00,102.00
AUDJPY,20080731,044500,102.00,102.00,102.00,102.00
AUDJPY,20080731,044600,102.00,102.01,102.00,102.00
AUDJPY,20080731,044700,101.99,101.99,101.98,101.98
AUDJPY,20080731,044800,101.97,101.97,101.96,101.96
AUDJPY,20080731,044900,101.97,101.98,101.96,101.97
AUDJPY,20080731,045000,101.97,101.97,101.97,101.97
AUDJPY,20080731,045100,101.98,101.98,101.98,101.98
AUDJPY,20080731,045200,101.98,101.98,101.97,101.97
AUDJPY,20080731,045300,101.98,101.98,101.97,101.97
AUDJPY,20080731,045400,101.97,101.97,101.97,101.97
AUDJPY,20080731,045500,101.96,101.97,101.96,101.97
AUDJPY,20080731,045600,101.96,101.97,101.96,101.96
AUDJPY,20080731,045700,101.96,101.97,101.96,101.96
AUDJPY,20080731,045800,101.97,101.97,101.95,101.96
AUDJPY,20080731,045900,101.95,101.95,101.95,101.95
AUDJPY,20080731,050000,101.95,101.95,101.94,101.94
AUDJPY,20080731,050100,101.93,101.95,101.93,101.95
AUDJPY,20080731,050200,101.96,101.96,101.94,101.94
AUDJPY,20080731,050300,101.93,101.93,101.92,101.92
AUDJPY,20080731,050400,101.93,101.93,101.92,101.92
AUDJPY,20080731,050500,101.93,101.94,101.93,101.94
AUDJPY,20080731,050600,101.95,101.96,101.95,101.96
AUDJPY,20080731,050700,101.97,101.97,101.96,101.97
AUDJPY,20080731,050800,101.96,101.97,101.96,101.97
AUDJPY,20080731,050900,101.98,101.98,101.97,101.97
AUDJPY,20080731,051000,101.97,101.97,101.96,101.96
AUDJPY,20080731,051100,101.95,101.95,101.94,101.94
AUDJPY,20080731,051200,101.95,101.96,101.94,101.94
AUDJPY,20080731,051300,101.95,101.95,101.94,101.94
AUDJPY,20080731,051400,101.94,101.94,101.93,101.94
AUDJPY,20080731,051500,101.93,101.93,101.93,101.93
AUDJPY,20080731,051600,101.94,101.94,101.94,101.94
AUDJPY,20080731,051700,101.94,101.94,101.94,101.94
AUDJPY,20080731,051800,101.94,101.94,101.94,101.94
AUDJPY,20080731,051900,101.94,101.94,101.93,101.93
AUDJPY,20080731,052000,101.94,101.94,101.94,101.94
AUDJPY,20080731,052100,101.94,101.94,101.94,101.94
AUDJPY,20080731,052200,101.93,101.93,101.93,101.93
AUDJPY,20080731,052300,101.93,101.94,101.93,101.94
AUDJPY,20080731,052400,101.93,101.94,101.93,101.94
AUDJPY,20080731,052500,101.93,101.94,101.93,101.93
AUDJPY,20080731,052600,101.94,101.94,101.94,101.94
AUDJPY,20080731,052700,101.93,101.94,101.92,101.92
AUDJPY,20080731,052800,101.91,101.91,101.91,101.91
AUDJPY,20080731,052900,101.90,101.91,101.90,101.91
AUDJPY,20080731,053000,101.92,101.92,101.89,101.89
AUDJPY,20080731,053100,101.90,101.92,101.90,101.91
AUDJPY,20080731,053200,101.91,101.91,101.90,101.90
AUDJPY,20080731,053300,101.91,101.91,101.91,101.91
AUDJPY,20080731,053400,101.91,101.91,101.90,101.91
AUDJPY,20080731,053500,101.91,101.91,101.91,101.91
AUDJPY,20080731,053600,101.92,101.93,101.92,101.93
AUDJPY,20080731,053700,101.92,101.92,101.90,101.90
AUDJPY,20080731,053800,101.89,101.90,101.89,101.89
AUDJPY,20080731,053900,101.88,101.89,101.87,101.89
AUDJPY,20080731,054000,101.90,101.90,101.89,101.89
AUDJPY,20080731,054100,101.90,101.90,101.89,101.90
AUDJPY,20080731,054200,101.89,101.91,101.88,101.88
AUDJPY,20080731,054300,101.89,101.89,101.88,101.89
AUDJPY,20080731,054400,101.88,101.89,101.88,101.88
AUDJPY,20080731,054500,101.89,101.90,101.89,101.90
AUDJPY,20080731,054600,101.89,101.91,101.89,101.91
AUDJPY,20080731,054700,101.92,101.94,101.92,101.94
AUDJPY,20080731,054800,101.93,101.93,101.91,101.92
AUDJPY,20080731,054900,101.93,101.95,101.93,101.95
AUDJPY,20080731,055000,101.96,101.96,101.95,101.95
AUDJPY,20080731,055100,101.96,101.96,101.95,101.96
AUDJPY,20080731,055200,101.95,101.96,101.95,101.95
AUDJPY,20080731,055300,101.94,101.95,101.94,101.94
AUDJPY,20080731,055400,101.95,101.95,101.93,101.93
AUDJPY,20080731,055500,101.94,101.94,101.92,101.92
AUDJPY,20080731,055600,101.92,101.94,101.92,101.94
AUDJPY,20080731,055700,101.95,101.95,101.95,101.95
AUDJPY,20080731,055800,101.96,101.96,101.95,101.96
AUDJPY,20080731,055900,101.97,101.97,101.96,101.97
AUDJPY,20080731,060000,101.96,101.96,101.96,101.96
AUDJPY,20080731,060100,101.95,101.95,101.95,101.95
AUDJPY,20080731,060200,101.95,101.96,101.95,101.96
AUDJPY,20080731,060300,101.97,101.97,101.96,101.96
AUDJPY,20080731,060400,101.95,101.97,101.95,101.96
AUDJPY,20080731,060500,101.95,101.95,101.94,101.94
AUDJPY,20080731,060600,101.94,101.94,101.94,101.94
AUDJPY,20080731,060700,101.95,101.96,101.95,101.95
AUDJPY,20080731,060800,101.95,101.95,101.94,101.94
AUDJPY,20080731,060900,101.95,101.95,101.94,101.94
AUDJPY,20080731,061000,101.94,101.94,101.93,101.94
AUDJPY,20080731,061100,101.93,101.93,101.93,101.93
AUDJPY,20080731,061200,101.94,101.95,101.92,101.93
AUDJPY,20080731,061300,101.92,101.92,101.91,101.92
AUDJPY,20080731,061400,101.91,101.92,101.91,101.92
AUDJPY,20080731,061500,101.91,101.92,101.91,101.92
AUDJPY,20080731,061600,101.93,101.93,101.92,101.92
AUDJPY,20080731,061700,101.93,101.94,101.92,101.94
AUDJPY,20080731,061800,101.95,101.97,101.95,101.96
AUDJPY,20080731,061900,101.95,101.96,101.95,101.96
AUDJPY,20080731,062000,101.95,101.95,101.94,101.94
AUDJPY,20080731,062100,101.94,101.94,101.93,101.93
AUDJPY,20080731,062200,101.92,101.92,101.92,101.92
AUDJPY,20080731,062300,101.92,101.92,101.88,101.88
AUDJPY,20080731,062400,101.89,101.90,101.89,101.90
AUDJPY,20080731,062500,101.89,101.90,101.89,101.90
AUDJPY,20080731,062600,101.89,101.89,101.89,101.89
AUDJPY,20080731,062700,101.89,101.89,101.88,101.89
AUDJPY,20080731,062800,101.90,101.91,101.90,101.91
AUDJPY,20080731,062900,101.92,101.93,101.91,101.92
AUDJPY,20080731,063000,101.91,101.92,101.91,101.92
AUDJPY,20080731,063100,101.93,101.94,101.93,101.94
AUDJPY,20080731,063200,101.93,101.94,101.93,101.93
AUDJPY,20080731,063300,101.92,101.92,101.92,101.92
AUDJPY,20080731,063400,101.92,101.92,101.92,101.92
AUDJPY,20080731,063500,101.93,101.93,101.91,101.92
AUDJPY,20080731,063600,101.91,101.91,101.89,101.89
AUDJPY,20080731,063700,101.90,101.92,101.90,101.91
AUDJPY,20080731,063800,101.92,101.92,101.91,101.91
AUDJPY,20080731,063900,101.91,101.92,101.91,101.92
AUDJPY,20080731,064000,101.93,101.94,101.93,101.94
AUDJPY,20080731,064100,101.94,101.94,101.94,101.94
AUDJPY,20080731,064200,101.93,101.95,101.93,101.95
AUDJPY,20080731,064300,101.94,101.95,101.93,101.95
AUDJPY,20080731,064400,101.94,101.94,101.92,101.93
AUDJPY,20080731,064500,101.92,101.93,101.92,101.92
AUDJPY,20080731,064600,101.92,101.92,101.92,101.92
AUDJPY,20080731,064700,101.92,101.92,101.91,101.91
AUDJPY,20080731,064800,101.90,101.91,101.90,101.91
AUDJPY,20080731,064900,101.90,101.91,101.89,101.89
AUDJPY,20080731,065000,101.89,101.89,101.89,101.89
AUDJPY,20080731,065100,101.88,101.89,101.87,101.89
AUDJPY,20080731,065200,101.88,101.88,101.86,101.87
AUDJPY,20080731,065300,101.88,101.88,101.88,101.88
AUDJPY,20080731,065400,101.89,101.90,101.89,101.90
AUDJPY,20080731,065500,101.91,101.91,101.91,101.91
AUDJPY,20080731,065600,101.90,101.90,101.89,101.89
AUDJPY,20080731,065700,101.90,101.90,101.87,101.87
AUDJPY,20080731,065800,101.87,101.87,101.87,101.87
AUDJPY,20080731,065900,101.86,101.88,101.86,101.87
AUDJPY,20080731,070000,101.88,101.88,101.85,101.85
AUDJPY,20080731,070100,101.86,101.86,101.85,101.85
AUDJPY,20080731,070200,101.84,101.85,101.84,101.85
AUDJPY,20080731,070300,101.86,101.87,101.86,101.86
AUDJPY,20080731,070400,101.87,101.87,101.86,101.87
AUDJPY,20080731,070500,101.88,101.88,101.87,101.87
AUDJPY,20080731,070600,101.86,101.88,101.85,101.88
AUDJPY,20080731,070700,101.86,101.86,101.86,101.86
AUDJPY,20080731,070800,101.85,101.86,101.85,101.86
AUDJPY,20080731,070900,101.87,101.90,101.87,101.89
AUDJPY,20080731,071000,101.88,101.93,101.88,101.92
AUDJPY,20080731,071100,101.93,101.93,101.93,101.93
AUDJPY,20080731,071200,101.93,101.94,101.93,101.94
AUDJPY,20080731,071300,101.93,101.94,101.92,101.92
AUDJPY,20080731,071400,101.93,101.93,101.91,101.92
AUDJPY,20080731,071500,101.91,101.91,101.89,101.89
AUDJPY,20080731,071600,101.90,101.90,101.88,101.88
AUDJPY,20080731,071700,101.87,101.87,101.86,101.87
AUDJPY,20080731,071800,101.88,101.88,101.87,101.88
AUDJPY,20080731,071900,101.87,101.88,101.86,101.88
AUDJPY,20080731,072000,101.87,101.89,101.87,101.89
AUDJPY,20080731,072100,101.88,101.89,101.87,101.87
AUDJPY,20080731,072200,101.88,101.88,101.87,101.88
AUDJPY,20080731,072300,101.89,101.89,101.87,101.87
AUDJPY,20080731,072400,101.86,101.88,101.86,101.88
AUDJPY,20080731,072500,101.89,101.89,101.88,101.88
AUDJPY,20080731,072600,101.89,101.91,101.89,101.91
AUDJPY,20080731,072700,101.90,101.90,101.90,101.90
AUDJPY,20080731,072800,101.90,101.90,101.90,101.90
AUDJPY,20080731,072900,101.91,101.91,101.90,101.90
AUDJPY,20080731,073000,101.91,101.94,101.91,101.93
AUDJPY,20080731,073100,101.94,101.94,101.92,101.93
AUDJPY,20080731,073200,101.94,101.94,101.93,101.93
AUDJPY,20080731,073300,101.92,101.92,101.91,101.91
AUDJPY,20080731,073400,101.92,101.92,101.91,101.92
AUDJPY,20080731,073500,101.91,101.91,101.89,101.89
AUDJPY,20080731,073600,101.90,101.90,101.86,101.87
AUDJPY,20080731,073700,101.86,101.87,101.86,101.86
AUDJPY,20080731,073800,101.87,101.88,101.86,101.88
AUDJPY,20080731,073900,101.89,101.89,101.88,101.88
AUDJPY,20080731,074000,101.87,101.87,101.86,101.87
AUDJPY,20080731,074100,101.88,101.88,101.88,101.88
AUDJPY,20080731,074200,101.89,101.89,101.87,101.87
AUDJPY,20080731,074300,101.88,101.90,101.88,101.90
AUDJPY,20080731,074400,101.91,101.92,101.91,101.91
AUDJPY,20080731,074500,101.91,101.91,101.91,101.91
AUDJPY,20080731,074600,101.92,101.92,101.91,101.91
AUDJPY,20080731,074700,101.92,101.92,101.92,101.92
AUDJPY,20080731,074800,101.92,101.93,101.91,101.92
AUDJPY,20080731,074900,101.92,101.92,101.91,101.92
AUDJPY,20080731,075000,101.91,101.91,101.89,101.89
AUDJPY,20080731,075100,101.88,101.88,101.86,101.88
AUDJPY,20080731,075200,101.89,101.89,101.86,101.87
AUDJPY,20080731,075300,101.88,101.89,101.87,101.87
AUDJPY,20080731,075400,101.86,101.88,101.86,101.87
AUDJPY,20080731,075500,101.86,101.88,101.86,101.86
AUDJPY,20080731,075600,101.85,101.85,101.83,101.83
AUDJPY,20080731,075700,101.84,101.84,101.83,101.83
AUDJPY,20080731,075800,101.84,101.85,101.83,101.85
AUDJPY,20080731,075900,101.86,101.86,101.84,101.85
AUDJPY,20080731,080000,101.84,101.86,101.84,101.86
AUDJPY,20080731,080100,101.85,101.86,101.84,101.84
AUDJPY,20080731,080200,101.83,101.84,101.83,101.84
AUDJPY,20080731,080300,101.85,101.85,101.84,101.84
AUDJPY,20080731,080400,101.83,101.84,101.83,101.84
AUDJPY,20080731,080500,101.85,101.85,101.83,101.83
AUDJPY,20080731,080600,101.84,101.84,101.82,101.83
AUDJPY,20080731,080700,101.82,101.82,101.79,101.81
AUDJPY,20080731,080800,101.82,101.82,101.81,101.81
AUDJPY,20080731,080900,101.80,101.80,101.77,101.78
AUDJPY,20080731,081000,101.79,101.82,101.79,101.82
AUDJPY,20080731,081100,101.83,101.83,101.82,101.83
AUDJPY,20080731,081200,101.82,101.82,101.78,101.79
AUDJPY,20080731,081300,101.78,101.78,101.74,101.74
AUDJPY,20080731,081400,101.75,101.79,101.75,101.78
AUDJPY,20080731,081500,101.77,101.81,101.77,101.81
AUDJPY,20080731,081600,101.80,101.80,101.79,101.80
AUDJPY,20080731,081700,101.79,101.80,101.78,101.78
AUDJPY,20080731,081800,101.79,101.80,101.77,101.78
AUDJPY,20080731,081900,101.79,101.80,101.78,101.79
AUDJPY,20080731,082000,101.80,101.81,101.79,101.79
AUDJPY,20080731,082100,101.78,101.79,101.78,101.78
AUDJPY,20080731,082200,101.78,101.79,101.78,101.79
AUDJPY,20080731,082300,101.78,101.80,101.78,101.80
AUDJPY,20080731,082400,101.80,101.81,101.80,101.81
AUDJPY,20080731,082500,101.82,101.82,101.79,101.79
AUDJPY,20080731,082600,101.78,101.78,101.76,101.76
AUDJPY,20080731,082700,101.77,101.78,101.76,101.78
AUDJPY,20080731,082800,101.77,101.77,101.75,101.75
AUDJPY,20080731,082900,101.76,101.76,101.75,101.76
AUDJPY,20080731,083000,101.75,101.75,101.72,101.74
AUDJPY,20080731,083100,101.73,101.77,101.72,101.77
AUDJPY,20080731,083200,101.76,101.80,101.76,101.80
AUDJPY,20080731,083300,101.79,101.80,101.79,101.80
AUDJPY,20080731,083400,101.79,101.81,101.79,101.81
AUDJPY,20080731,083500,101.80,101.82,101.80,101.81
AUDJPY,20080731,083600,101.80,101.82,101.79,101.82
AUDJPY,20080731,083700,101.81,101.83,101.81,101.83
AUDJPY,20080731,083800,101.84,101.84,101.82,101.82
AUDJPY,20080731,083900,101.83,101.86,101.83,101.86
AUDJPY,20080731,084000,101.87,101.89,101.87,101.87
AUDJPY,20080731,084100,101.86,101.92,101.86,101.91
AUDJPY,20080731,084200,101.90,101.96,101.90,101.95
AUDJPY,20080731,084300,101.96,101.96,101.94,101.95
AUDJPY,20080731,084400,101.96,101.97,101.94,101.97
AUDJPY,20080731,084500,101.96,101.97,101.96,101.97
AUDJPY,20080731,084600,101.98,102.00,101.97,101.99
AUDJPY,20080731,084700,101.98,102.01,101.97,101.97
AUDJPY,20080731,084800,101.96,101.97,101.96,101.96
AUDJPY,20080731,084900,101.97,101.97,101.96,101.96
AUDJPY,20080731,085000,101.97,101.97,101.94,101.95
AUDJPY,20080731,085100,101.96,101.97,101.94,101.96
AUDJPY,20080731,085200,101.95,101.95,101.91,101.92
AUDJPY,20080731,085300,101.93,101.94,101.93,101.94
AUDJPY,20080731,085400,101.95,101.95,101.92,101.92
AUDJPY,20080731,085500,101.93,101.93,101.92,101.92
AUDJPY,20080731,085600,101.93,101.94,101.92,101.93
AUDJPY,20080731,085700,101.94,101.94,101.92,101.93
AUDJPY,20080731,085800,101.94,101.96,101.93,101.93
AUDJPY,20080731,085900,101.92,101.94,101.91,101.91
AUDJPY,20080731,090000,101.90,101.90,101.84,101.86
AUDJPY,20080731,090100,101.87,101.92,101.87,101.91
AUDJPY,20080731,090200,101.92,102.00,101.92,102.00
AUDJPY,20080731,090300,101.97,101.99,101.96,101.98
AUDJPY,20080731,090400,101.97,102.00,101.97,102.00
AUDJPY,20080731,090500,101.99,102.00,101.99,101.99
AUDJPY,20080731,090600,101.98,101.99,101.96,101.98
AUDJPY,20080731,090700,101.99,101.99,101.99,101.99
AUDJPY,20080731,090800,101.99,101.99,101.97,101.97
AUDJPY,20080731,090900,101.96,101.98,101.96,101.97
AUDJPY,20080731,091000,101.96,101.97,101.95,101.95
AUDJPY,20080731,091100,101.96,101.96,101.95,101.95
AUDJPY,20080731,091200,101.94,101.96,101.93,101.93
AUDJPY,20080731,091300,101.94,101.96,101.92,101.94
AUDJPY,20080731,091400,101.95,101.96,101.94,101.95
AUDJPY,20080731,091500,101.96,101.97,101.95,101.97
AUDJPY,20080731,091600,101.98,102.03,101.98,102.03
AUDJPY,20080731,091700,102.05,102.06,102.02,102.02
AUDJPY,20080731,091800,102.03,102.04,102.02,102.02
AUDJPY,20080731,091900,102.03,102.05,102.02,102.03
AUDJPY,20080731,092000,102.04,102.06,102.02,102.02
AUDJPY,20080731,092100,102.01,102.02,101.99,101.99
AUDJPY,20080731,092200,102.00,102.00,101.96,101.96
AUDJPY,20080731,092300,101.97,102.00,101.96,102.00
AUDJPY,20080731,092400,102.01,102.04,102.01,102.04
AUDJPY,20080731,092500,102.05,102.06,102.04,102.06
AUDJPY,20080731,092600,102.05,102.07,102.05,102.06
AUDJPY,20080731,092700,102.07,102.08,102.06,102.07
AUDJPY,20080731,092800,102.06,102.08,102.06,102.08
AUDJPY,20080731,092900,102.07,102.08,102.05,102.06
AUDJPY,20080731,093000,102.05,102.08,102.05,102.07
AUDJPY,20080731,093100,102.08,102.08,102.03,102.04
AUDJPY,20080731,093200,102.03,102.06,102.03,102.06
AUDJPY,20080731,093300,102.07,102.07,102.05,102.07
AUDJPY,20080731,093400,102.08,102.08,102.06,102.08
AUDJPY,20080731,093500,102.09,102.09,102.09,102.09
AUDJPY,20080731,093600,102.09,102.11,102.09,102.11
AUDJPY,20080731,093700,102.12,102.12,102.11,102.11
AUDJPY,20080731,093800,102.10,102.11,102.10,102.11
AUDJPY,20080731,093900,102.12,102.15,102.12,102.15
AUDJPY,20080731,094000,102.14,102.15,102.13,102.15
AUDJPY,20080731,094100,102.14,102.17,102.14,102.16
AUDJPY,20080731,094200,102.15,102.15,102.14,102.15
AUDJPY,20080731,094300,102.16,102.16,102.16,102.16
AUDJPY,20080731,094400,102.17,102.18,102.17,102.17
AUDJPY,20080731,094500,102.18,102.20,102.18,102.19
AUDJPY,20080731,094600,102.18,102.20,102.17,102.20
AUDJPY,20080731,094700,102.21,102.22,102.21,102.21
AUDJPY,20080731,094800,102.22,102.23,102.21,102.22
AUDJPY,20080731,094900,102.21,102.21,102.17,102.17
AUDJPY,20080731,095000,102.16,102.19,102.16,102.17
AUDJPY,20080731,095100,102.16,102.19,102.16,102.19
AUDJPY,20080731,095200,102.20,102.23,102.20,102.23
AUDJPY,20080731,095300,102.24,102.28,102.23,102.23
AUDJPY,20080731,095400,102.24,102.25,102.22,102.25
AUDJPY,20080731,095500,102.24,102.25,102.23,102.23
AUDJPY,20080731,095600,102.22,102.24,102.22,102.24
AUDJPY,20080731,095700,102.23,102.25,102.22,102.22
AUDJPY,20080731,095800,102.21,102.25,102.21,102.23
AUDJPY,20080731,095900,102.24,102.26,102.24,102.26
AUDJPY,20080731,100000,102.25,102.26,102.25,102.26
AUDJPY,20080731,100100,102.25,102.26,102.25,102.25
AUDJPY,20080731,100200,102.26,102.27,102.25,102.27
AUDJPY,20080731,100300,102.26,102.28,102.26,102.28
AUDJPY,20080731,100400,102.27,102.27,102.26,102.26
AUDJPY,20080731,100500,102.27,102.27,102.25,102.25
AUDJPY,20080731,100600,102.24,102.25,102.24,102.24
AUDJPY,20080731,100700,102.23,102.26,102.23,102.25
AUDJPY,20080731,100800,102.24,102.27,102.24,102.27
AUDJPY,20080731,100900,102.26,102.26,102.24,102.24
AUDJPY,20080731,101000,102.23,102.26,102.23,102.26
AUDJPY,20080731,101100,102.27,102.27,102.24,102.24
AUDJPY,20080731,101200,102.23,102.23,102.22,102.22
AUDJPY,20080731,101300,102.23,102.25,102.23,102.25
AUDJPY,20080731,101400,102.24,102.24,102.23,102.23
AUDJPY,20080731,101500,102.22,102.23,102.22,102.22
AUDJPY,20080731,101600,102.23,102.23,102.21,102.22
AUDJPY,20080731,101700,102.23,102.24,102.22,102.23
AUDJPY,20080731,101800,102.22,102.24,102.22,102.24
AUDJPY,20080731,101900,102.23,102.24,102.23,102.23
AUDJPY,20080731,102000,102.24,102.24,102.24,102.24
AUDJPY,20080731,102100,102.24,102.25,102.24,102.25
AUDJPY,20080731,102200,102.24,102.24,102.23,102.23
AUDJPY,20080731,102300,102.22,102.24,102.22,102.24
AUDJPY,20080731,102400,102.23,102.23,102.23,102.23
AUDJPY,20080731,102500,102.24,102.25,102.24,102.24
AUDJPY,20080731,102600,102.25,102.25,102.24,102.25
AUDJPY,20080731,102700,102.26,102.27,102.25,102.25
AUDJPY,20080731,102800,102.24,102.24,102.23,102.23
AUDJPY,20080731,102900,102.24,102.25,102.23,102.25
AUDJPY,20080731,103000,102.26,102.27,102.25,102.27
AUDJPY,20080731,103100,102.26,102.26,102.24,102.25
AUDJPY,20080731,103200,102.24,102.25,102.24,102.25
AUDJPY,20080731,103300,102.26,102.30,102.26,102.30
AUDJPY,20080731,103400,102.31,102.31,102.29,102.30
AUDJPY,20080731,103500,102.29,102.29,102.27,102.27
AUDJPY,20080731,103600,102.28,102.29,102.28,102.29
AUDJPY,20080731,103700,102.31,102.31,102.30,102.30
AUDJPY,20080731,103800,102.31,102.31,102.30,102.31
AUDJPY,20080731,103900,102.32,102.32,102.30,102.30
AUDJPY,20080731,104000,102.29,102.29,102.27,102.27
AUDJPY,20080731,104100,102.26,102.28,102.26,102.26
AUDJPY,20080731,104200,102.27,102.29,102.27,102.29
AUDJPY,20080731,104300,102.30,102.30,102.29,102.29
AUDJPY,20080731,104400,102.30,102.31,102.29,102.31
AUDJPY,20080731,104500,102.31,102.32,102.31,102.32
AUDJPY,20080731,104600,102.31,102.32,102.30,102.30
AUDJPY,20080731,104700,102.29,102.31,102.29,102.31
AUDJPY,20080731,104800,102.30,102.31,102.30,102.31
AUDJPY,20080731,104900,102.30,102.31,102.30,102.30
AUDJPY,20080731,105000,102.29,102.32,102.29,102.32
AUDJPY,20080731,105100,102.31,102.31,102.31,102.31
AUDJPY,20080731,105200,102.31,102.34,102.30,102.34
AUDJPY,20080731,105300,102.33,102.34,102.33,102.33
AUDJPY,20080731,105400,102.32,102.33,102.32,102.32
AUDJPY,20080731,105500,102.31,102.33,102.31,102.33
AUDJPY,20080731,105600,102.33,102.33,102.32,102.32
AUDJPY,20080731,105700,102.31,102.31,102.28,102.31
AUDJPY,20080731,105800,102.30,102.30,102.30,102.30
AUDJPY,20080731,105900,102.30,102.30,102.29,102.30
AUDJPY,20080731,110000,102.29,102.31,102.29,102.31
AUDJPY,20080731,110100,102.30,102.31,102.30,102.31
AUDJPY,20080731,110200,102.30,102.30,102.28,102.30
AUDJPY,20080731,110300,102.29,102.29,102.25,102.26
AUDJPY,20080731,110400,102.27,102.29,102.27,102.29
AUDJPY,20080731,110500,102.28,102.28,102.25,102.25
AUDJPY,20080731,110600,102.24,102.25,102.24,102.24
AUDJPY,20080731,110700,102.25,102.25,102.25,102.25
AUDJPY,20080731,110800,102.24,102.24,102.23,102.23
AUDJPY,20080731,110900,102.24,102.24,102.23,102.23
AUDJPY,20080731,111000,102.24,102.25,102.23,102.25
AUDJPY,20080731,111100,102.26,102.30,102.26,102.30
AUDJPY,20080731,111200,102.29,102.31,102.29,102.30
AUDJPY,20080731,111300,102.29,102.30,102.28,102.28
AUDJPY,20080731,111400,102.27,102.28,102.27,102.27
AUDJPY,20080731,111500,102.27,102.29,102.27,102.28
AUDJPY,20080731,111600,102.29,102.29,102.28,102.28
AUDJPY,20080731,111700,102.29,102.32,102.29,102.32
AUDJPY,20080731,111800,102.33,102.36,102.33,102.34
AUDJPY,20080731,111900,102.35,102.35,102.34,102.34
AUDJPY,20080731,112000,102.33,102.34,102.33,102.34
AUDJPY,20080731,112100,102.33,102.34,102.32,102.32
AUDJPY,20080731,112200,102.31,102.32,102.29,102.29
AUDJPY,20080731,112300,102.28,102.30,102.26,102.26
AUDJPY,20080731,112400,102.27,102.29,102.26,102.29
AUDJPY,20080731,112500,102.30,102.30,102.28,102.30
AUDJPY,20080731,112600,102.29,102.31,102.29,102.30
AUDJPY,20080731,112700,102.31,102.31,102.29,102.30
AUDJPY,20080731,112800,102.29,102.30,102.29,102.29
AUDJPY,20080731,112900,102.28,102.29,102.27,102.27
AUDJPY,20080731,113000,102.28,102.28,102.26,102.28
AUDJPY,20080731,113100,102.29,102.29,102.28,102.29
AUDJPY,20080731,113200,102.30,102.30,102.28,102.28
AUDJPY,20080731,113300,102.27,102.28,102.25,102.25
AUDJPY,20080731,113400,102.26,102.26,102.24,102.25
AUDJPY,20080731,113500,102.24,102.24,102.22,102.22
AUDJPY,20080731,113600,102.21,102.24,102.21,102.24
AUDJPY,20080731,113700,102.23,102.25,102.23,102.24
AUDJPY,20080731,113800,102.23,102.25,102.23,102.24
AUDJPY,20080731,113900,102.25,102.25,102.24,102.24
AUDJPY,20080731,114000,102.25,102.25,102.23,102.24
AUDJPY,20080731,114100,102.24,102.24,102.24,102.24
AUDJPY,20080731,114200,102.23,102.24,102.22,102.22
AUDJPY,20080731,114300,102.22,102.22,102.22,102.22
AUDJPY,20080731,114400,102.21,102.22,102.20,102.22
AUDJPY,20080731,114500,102.21,102.22,102.21,102.22
AUDJPY,20080731,114600,102.23,102.23,102.21,102.22
AUDJPY,20080731,114700,102.23,102.23,102.22,102.22
AUDJPY,20080731,114800,102.23,102.24,102.23,102.24
AUDJPY,20080731,114900,102.23,102.24,102.22,102.22
AUDJPY,20080731,115000,102.24,102.27,102.24,102.27
AUDJPY,20080731,115100,102.26,102.26,102.23,102.24
AUDJPY,20080731,115200,102.25,102.27,102.25,102.25
AUDJPY,20080731,115300,102.26,102.27,102.25,102.25
AUDJPY,20080731,115400,102.24,102.25,102.24,102.24
AUDJPY,20080731,115500,102.23,102.23,102.22,102.22
AUDJPY,20080731,115600,102.23,102.23,102.22,102.23
AUDJPY,20080731,115700,102.24,102.24,102.23,102.23
AUDJPY,20080731,115800,102.24,102.25,102.24,102.25
AUDJPY,20080731,115900,102.26,102.26,102.25,102.25
AUDJPY,20080731,120000,102.26,102.27,102.26,102.26
AUDJPY,20080731,120100,102.27,102.28,102.25,102.25
AUDJPY,20080731,120200,102.26,102.26,102.25,102.25
AUDJPY,20080731,120300,102.26,102.26,102.25,102.26
AUDJPY,20080731,120400,102.26,102.26,102.26,102.26
AUDJPY,20080731,120500,102.25,102.25,102.24,102.24
AUDJPY,20080731,120600,102.24,102.24,102.23,102.24
AUDJPY,20080731,120700,102.25,102.28,102.25,102.28
AUDJPY,20080731,120800,102.27,102.27,102.26,102.26
AUDJPY,20080731,120900,102.25,102.25,102.22,102.23
AUDJPY,20080731,121000,102.22,102.22,102.19,102.19
AUDJPY,20080731,121100,102.20,102.22,102.20,102.20
AUDJPY,20080731,121200,102.21,102.21,102.21,102.21
AUDJPY,20080731,121300,102.21,102.23,102.21,102.23
AUDJPY,20080731,121400,102.22,102.22,102.22,102.22
AUDJPY,20080731,121500,102.21,102.23,102.21,102.23
AUDJPY,20080731,121600,102.22,102.22,102.21,102.21
AUDJPY,20080731,121700,102.22,102.23,102.21,102.23
AUDJPY,20080731,121800,102.22,102.24,102.22,102.24
AUDJPY,20080731,121900,102.23,102.23,102.20,102.20
AUDJPY,20080731,122000,102.21,102.21,102.17,102.17
AUDJPY,20080731,122100,102.18,102.18,102.16,102.16
AUDJPY,20080731,122200,102.17,102.17,102.14,102.15
AUDJPY,20080731,122300,102.16,102.16,102.15,102.16
AUDJPY,20080731,122400,102.17,102.19,102.17,102.19
AUDJPY,20080731,122500,102.20,102.21,102.19,102.19
AUDJPY,20080731,122600,102.20,102.20,102.18,102.18
AUDJPY,20080731,122700,102.19,102.20,102.18,102.20
AUDJPY,20080731,122800,102.19,102.19,102.17,102.17
AUDJPY,20080731,122900,102.17,102.17,102.17,102.17
AUDJPY,20080731,123000,102.16,102.16,102.15,102.16
AUDJPY,20080731,123100,102.17,102.17,102.17,102.17
AUDJPY,20080731,123200,102.17,102.17,102.16,102.17
AUDJPY,20080731,123300,102.17,102.17,102.17,102.17
AUDJPY,20080731,123400,102.16,102.16,102.15,102.15
AUDJPY,20080731,123500,102.14,102.15,102.14,102.14
AUDJPY,20080731,123600,102.14,102.14,102.14,102.14
AUDJPY,20080731,123700,102.15,102.17,102.15,102.16
AUDJPY,20080731,123800,102.15,102.18,102.15,102.18
AUDJPY,20080731,123900,102.19,102.19,102.17,102.17
AUDJPY,20080731,124000,102.18,102.18,102.17,102.17
AUDJPY,20080731,124100,102.16,102.17,102.16,102.17
AUDJPY,20080731,124200,102.18,102.19,102.18,102.19
AUDJPY,20080731,124300,102.20,102.20,102.19,102.20
AUDJPY,20080731,124400,102.21,102.22,102.21,102.21
AUDJPY,20080731,124500,102.20,102.21,102.20,102.21
AUDJPY,20080731,124600,102.22,102.22,102.21,102.22
AUDJPY,20080731,124700,102.21,102.23,102.21,102.23
AUDJPY,20080731,124800,102.22,102.25,102.22,102.24
AUDJPY,20080731,124900,102.25,102.25,102.23,102.24
AUDJPY,20080731,125000,102.23,102.23,102.22,102.23
AUDJPY,20080731,125100,102.22,102.23,102.22,102.22
AUDJPY,20080731,125200,102.22,102.22,102.22,102.22
AUDJPY,20080731,125300,102.21,102.21,102.15,102.17
AUDJPY,20080731,125400,102.16,102.16,102.15,102.16
AUDJPY,20080731,125500,102.15,102.15,102.14,102.14
AUDJPY,20080731,125600,102.15,102.16,102.15,102.16
AUDJPY,20080731,125700,102.15,102.16,102.15,102.16
AUDJPY,20080731,125800,102.17,102.17,102.14,102.14
AUDJPY,20080731,125900,102.13,102.14,102.12,102.12
AUDJPY,20080731,130000,102.13,102.13,102.11,102.11
AUDJPY,20080731,130100,102.12,102.15,102.12,102.15
AUDJPY,20080731,130200,102.16,102.16,102.14,102.14
AUDJPY,20080731,130300,102.15,102.15,102.14,102.14
AUDJPY,20080731,130400,102.13,102.14,102.13,102.14
AUDJPY,20080731,130500,102.15,102.16,102.14,102.14
AUDJPY,20080731,130600,102.15,102.15,102.14,102.14
AUDJPY,20080731,130700,102.15,102.17,102.13,102.16
AUDJPY,20080731,130800,102.17,102.18,102.16,102.18
AUDJPY,20080731,130900,102.17,102.18,102.17,102.18
AUDJPY,20080731,131000,102.19,102.19,102.17,102.17
AUDJPY,20080731,131100,102.18,102.20,102.18,102.18
AUDJPY,20080731,131200,102.17,102.21,102.17,102.20
AUDJPY,20080731,131300,102.21,102.21,102.20,102.20
AUDJPY,20080731,131400,102.21,102.22,102.19,102.19
AUDJPY,20080731,131500,102.18,102.18,102.16,102.17
AUDJPY,20080731,131600,102.18,102.20,102.17,102.20
AUDJPY,20080731,131700,102.21,102.22,102.21,102.22
AUDJPY,20080731,131800,102.23,102.24,102.22,102.22
AUDJPY,20080731,131900,102.21,102.22,102.19,102.20
AUDJPY,20080731,132000,102.19,102.21,102.19,102.20
AUDJPY,20080731,132100,102.19,102.19,102.16,102.16
AUDJPY,20080731,132200,102.14,102.17,102.14,102.17
AUDJPY,20080731,132300,102.16,102.19,102.16,102.19
AUDJPY,20080731,132400,102.19,102.19,102.19,102.19
AUDJPY,20080731,132500,102.20,102.21,102.20,102.21
AUDJPY,20080731,132600,102.21,102.21,102.20,102.20
AUDJPY,20080731,132700,102.21,102.22,102.20,102.21
AUDJPY,20080731,132800,102.20,102.20,102.19,102.20
AUDJPY,20080731,132900,102.19,102.19,102.17,102.18
AUDJPY,20080731,133000,102.19,102.19,102.17,102.18
AUDJPY,20080731,133100,102.19,102.19,102.18,102.18
AUDJPY,20080731,133200,102.17,102.18,102.17,102.17
AUDJPY,20080731,133300,102.16,102.16,102.14,102.16
AUDJPY,20080731,133400,102.17,102.17,102.16,102.17
AUDJPY,20080731,133500,102.16,102.17,102.15,102.16
AUDJPY,20080731,133600,102.15,102.17,102.15,102.16
AUDJPY,20080731,133700,102.15,102.16,102.15,102.16
AUDJPY,20080731,133800,102.17,102.17,102.15,102.15
AUDJPY,20080731,133900,102.14,102.14,102.12,102.12
AUDJPY,20080731,134000,102.13,102.14,102.13,102.14
AUDJPY,20080731,134100,102.13,102.13,102.11,102.11
AUDJPY,20080731,134200,102.12,102.13,102.11,102.13
AUDJPY,20080731,134300,102.12,102.15,102.12,102.15
AUDJPY,20080731,134400,102.14,102.14,102.13,102.14
AUDJPY,20080731,134500,102.15,102.16,102.15,102.16
AUDJPY,20080731,134600,102.17,102.17,102.14,102.14
AUDJPY,20080731,134700,102.14,102.15,102.14,102.15
AUDJPY,20080731,134800,102.16,102.16,102.14,102.14
AUDJPY,20080731,134900,102.15,102.15,102.13,102.13
AUDJPY,20080731,135000,102.14,102.17,102.14,102.14
AUDJPY,20080731,135100,102.15,102.15,102.14,102.14
AUDJPY,20080731,135200,102.15,102.16,102.14,102.16
AUDJPY,20080731,135300,102.17,102.18,102.16,102.17
AUDJPY,20080731,135400,102.16,102.17,102.16,102.17
AUDJPY,20080731,135500,102.18,102.18,102.17,102.17
AUDJPY,20080731,135600,102.18,102.19,102.17,102.17
AUDJPY,20080731,135700,102.18,102.18,102.17,102.17
AUDJPY,20080731,135800,102.18,102.19,102.17,102.19
AUDJPY,20080731,135900,102.20,102.20,102.18,102.19
AUDJPY,20080731,140000,102.20,102.21,102.18,102.18
AUDJPY,20080731,140100,102.19,102.21,102.18,102.19
AUDJPY,20080731,140200,102.18,102.18,102.18,102.18
AUDJPY,20080731,140300,102.18,102.18,102.15,102.15
AUDJPY,20080731,140400,102.16,102.16,102.14,102.14
AUDJPY,20080731,140500,102.15,102.17,102.15,102.17
AUDJPY,20080731,140600,102.18,102.19,102.17,102.17
AUDJPY,20080731,140700,102.18,102.18,102.16,102.16
AUDJPY,20080731,140800,102.17,102.17,102.14,102.15
AUDJPY,20080731,140900,102.14,102.16,102.14,102.15
AUDJPY,20080731,141000,102.16,102.16,102.12,102.14
AUDJPY,20080731,141100,102.15,102.16,102.15,102.15
AUDJPY,20080731,141200,102.14,102.14,102.13,102.13
AUDJPY,20080731,141300,102.12,102.12,102.11,102.11
AUDJPY,20080731,141400,102.10,102.11,102.10,102.11
AUDJPY,20080731,141500,102.11,102.13,102.11,102.12
AUDJPY,20080731,141600,102.13,102.13,102.12,102.12
AUDJPY,20080731,141700,102.11,102.13,102.11,102.13
AUDJPY,20080731,141800,102.14,102.14,102.12,102.13
AUDJPY,20080731,141900,102.12,102.12,102.11,102.11
AUDJPY,20080731,142000,102.10,102.11,102.10,102.11
AUDJPY,20080731,142100,102.12,102.14,102.11,102.14
AUDJPY,20080731,142200,102.13,102.14,102.12,102.12
AUDJPY,20080731,142300,102.13,102.15,102.13,102.15
AUDJPY,20080731,142400,102.14,102.20,102.14,102.20
AUDJPY,20080731,142500,102.19,102.21,102.19,102.20
AUDJPY,20080731,142600,102.19,102.20,102.18,102.19
AUDJPY,20080731,142700,102.20,102.20,102.19,102.20
AUDJPY,20080731,142800,102.21,102.21,102.19,102.21
AUDJPY,20080731,142900,102.20,102.20,102.19,102.19
AUDJPY,20080731,143000,102.20,102.24,102.19,102.24
AUDJPY,20080731,143100,102.25,102.25,101.97,101.97
AUDJPY,20080731,143200,101.98,102.03,101.98,102.01
AUDJPY,20080731,143300,101.99,102.05,101.99,102.01
AUDJPY,20080731,143400,102.00,102.00,101.94,101.94
AUDJPY,20080731,143500,101.97,102.00,101.94,102.00
AUDJPY,20080731,143600,102.01,102.03,102.00,102.00
AUDJPY,20080731,143700,102.01,102.04,101.97,101.97
AUDJPY,20080731,143800,101.96,101.97,101.91,101.93
AUDJPY,20080731,143900,101.94,101.97,101.91,101.91
AUDJPY,20080731,144000,101.92,101.95,101.89,101.95
AUDJPY,20080731,144100,101.96,101.96,101.89,101.89
AUDJPY,20080731,144200,101.88,101.94,101.88,101.94
AUDJPY,20080731,144300,101.97,101.97,101.91,101.91
AUDJPY,20080731,144400,101.92,101.93,101.87,101.89
AUDJPY,20080731,144500,101.90,101.91,101.87,101.89
AUDJPY,20080731,144600,101.90,101.91,101.88,101.89
AUDJPY,20080731,144700,101.90,101.92,101.89,101.92
AUDJPY,20080731,144800,101.93,101.95,101.92,101.93
AUDJPY,20080731,144900,101.92,101.93,101.88,101.88
AUDJPY,20080731,145000,101.89,101.91,101.89,101.91
AUDJPY,20080731,145100,101.92,101.93,101.90,101.92
AUDJPY,20080731,145200,101.91,101.92,101.88,101.89
AUDJPY,20080731,145300,101.88,101.91,101.88,101.91
AUDJPY,20080731,145400,101.90,101.93,101.89,101.93
AUDJPY,20080731,145500,101.94,101.95,101.92,101.94
AUDJPY,20080731,145600,101.95,101.95,101.93,101.93
AUDJPY,20080731,145700,101.92,101.95,101.92,101.95
AUDJPY,20080731,145800,101.94,101.94,101.91,101.92
AUDJPY,20080731,145900,101.91,101.91,101.88,101.88
AUDJPY,20080731,150000,101.89,101.94,101.89,101.93
AUDJPY,20080731,150100,101.94,101.95,101.93,101.95
AUDJPY,20080731,150200,101.97,101.98,101.94,101.94
AUDJPY,20080731,150300,101.95,101.96,101.95,101.96
AUDJPY,20080731,150400,101.95,101.96,101.91,101.91
AUDJPY,20080731,150500,101.90,101.95,101.90,101.94
AUDJPY,20080731,150600,101.95,101.95,101.92,101.92
AUDJPY,20080731,150700,101.93,101.95,101.93,101.94
AUDJPY,20080731,150800,101.93,101.95,101.92,101.94
AUDJPY,20080731,150900,101.93,101.94,101.92,101.93
AUDJPY,20080731,151000,101.92,101.92,101.86,101.89
AUDJPY,20080731,151100,101.91,101.92,101.88,101.92
AUDJPY,20080731,151200,101.91,101.91,101.90,101.91
AUDJPY,20080731,151300,101.90,101.90,101.89,101.90
AUDJPY,20080731,151400,101.91,101.91,101.89,101.89
AUDJPY,20080731,151500,101.88,101.92,101.87,101.90
AUDJPY,20080731,151600,101.91,101.91,101.91,101.91
AUDJPY,20080731,151700,101.90,101.92,101.89,101.92
AUDJPY,20080731,151800,101.93,101.95,101.92,101.94
AUDJPY,20080731,151900,101.95,101.95,101.94,101.94
AUDJPY,20080731,152000,101.95,101.97,101.95,101.97
AUDJPY,20080731,152100,101.96,101.96,101.93,101.94
AUDJPY,20080731,152200,101.95,101.95,101.91,101.91
AUDJPY,20080731,152300,101.90,101.90,101.88,101.89
AUDJPY,20080731,152400,101.90,101.91,101.90,101.90
AUDJPY,20080731,152500,101.89,101.89,101.83,101.84
AUDJPY,20080731,152600,101.85,101.86,101.85,101.86
AUDJPY,20080731,152700,101.87,101.89,101.86,101.86
AUDJPY,20080731,152800,101.87,101.88,101.86,101.87
AUDJPY,20080731,152900,101.88,101.89,101.88,101.88
AUDJPY,20080731,153000,101.87,101.89,101.86,101.89
AUDJPY,20080731,153100,101.90,101.90,101.86,101.87
AUDJPY,20080731,153200,101.88,101.91,101.88,101.89
AUDJPY,20080731,153300,101.90,101.90,101.87,101.89
AUDJPY,20080731,153400,101.90,101.91,101.89,101.90
AUDJPY,20080731,153500,101.89,101.92,101.84,101.84
AUDJPY,20080731,153600,101.82,101.89,101.82,101.88
AUDJPY,20080731,153700,101.87,101.89,101.86,101.89
AUDJPY,20080731,153800,101.90,101.90,101.86,101.89
AUDJPY,20080731,153900,101.90,101.92,101.90,101.92
AUDJPY,20080731,154000,101.93,101.93,101.89,101.90
AUDJPY,20080731,154100,101.91,101.91,101.90,101.91
AUDJPY,20080731,154200,101.92,101.92,101.90,101.91
AUDJPY,20080731,154300,101.89,101.92,101.89,101.91
AUDJPY,20080731,154400,101.90,101.93,101.90,101.90
AUDJPY,20080731,154500,101.89,101.92,101.89,101.92
AUDJPY,20080731,154600,101.91,101.91,101.86,101.86
AUDJPY,20080731,154700,101.85,101.86,101.84,101.86
AUDJPY,20080731,154800,101.85,101.89,101.85,101.89
AUDJPY,20080731,154900,101.90,101.93,101.87,101.87
AUDJPY,20080731,155000,101.86,101.90,101.84,101.90
AUDJPY,20080731,155100,101.89,101.93,101.89,101.93
AUDJPY,20080731,155200,101.92,101.95,101.89,101.93
AUDJPY,20080731,155300,101.92,101.92,101.91,101.92
AUDJPY,20080731,155400,101.91,101.92,101.91,101.92
AUDJPY,20080731,155500,101.93,101.96,101.93,101.94
AUDJPY,20080731,155600,101.95,101.97,101.94,101.96
AUDJPY,20080731,155700,101.95,101.97,101.95,101.96
AUDJPY,20080731,155800,101.95,101.95,101.91,101.92
AUDJPY,20080731,155900,101.91,101.92,101.90,101.91
AUDJPY,20080731,160000,101.90,101.92,101.90,101.91
AUDJPY,20080731,160100,101.90,101.90,101.84,101.85
AUDJPY,20080731,160200,101.84,101.85,101.83,101.83
AUDJPY,20080731,160300,101.82,101.84,101.82,101.83
AUDJPY,20080731,160400,101.84,101.85,101.82,101.84
AUDJPY,20080731,160500,101.83,101.83,101.80,101.82
AUDJPY,20080731,160600,101.83,101.87,101.83,101.85
AUDJPY,20080731,160700,101.83,101.84,101.81,101.82
AUDJPY,20080731,160800,101.86,101.86,101.81,101.83
AUDJPY,20080731,160900,101.82,101.84,101.81,101.83
AUDJPY,20080731,161000,101.82,101.82,101.79,101.81
AUDJPY,20080731,161100,101.80,101.83,101.80,101.80
AUDJPY,20080731,161200,101.81,101.81,101.78,101.79
AUDJPY,20080731,161300,101.80,101.80,101.77,101.78
AUDJPY,20080731,161400,101.79,101.80,101.78,101.80
AUDJPY,20080731,161500,101.81,101.81,101.76,101.77
AUDJPY,20080731,161600,101.78,101.78,101.76,101.76
AUDJPY,20080731,161700,101.78,101.79,101.74,101.77
AUDJPY,20080731,161800,101.76,101.78,101.75,101.77
AUDJPY,20080731,161900,101.78,101.78,101.77,101.77
AUDJPY,20080731,162000,101.76,101.78,101.73,101.78
AUDJPY,20080731,162100,101.79,101.82,101.79,101.79
AUDJPY,20080731,162200,101.80,101.80,101.75,101.75
AUDJPY,20080731,162300,101.76,101.83,101.76,101.81
AUDJPY,20080731,162400,101.80,101.84,101.79,101.79
AUDJPY,20080731,162500,101.80,101.80,101.77,101.79
AUDJPY,20080731,162600,101.78,101.80,101.77,101.80
AUDJPY,20080731,162700,101.79,101.79,101.75,101.76
AUDJPY,20080731,162800,101.77,101.78,101.77,101.77
AUDJPY,20080731,162900,101.76,101.81,101.75,101.81
AUDJPY,20080731,163000,101.80,101.80,101.76,101.76
AUDJPY,20080731,163100,101.77,101.77,101.76,101.76
AUDJPY,20080731,163200,101.75,101.75,101.74,101.74
AUDJPY,20080731,163300,101.73,101.73,101.69,101.69
AUDJPY,20080731,163400,101.70,101.70,101.67,101.68
AUDJPY,20080731,163500,101.67,101.69,101.67,101.68
AUDJPY,20080731,163600,101.69,101.69,101.66,101.68
AUDJPY,20080731,163700,101.67,101.68,101.66,101.66
AUDJPY,20080731,163800,101.65,101.68,101.64,101.67
AUDJPY,20080731,163900,101.66,101.69,101.63,101.63
AUDJPY,20080731,164000,101.62,101.66,101.62,101.66
AUDJPY,20080731,164100,101.67,101.67,101.65,101.66
AUDJPY,20080731,164200,101.65,101.65,101.61,101.64
AUDJPY,20080731,164300,101.63,101.65,101.63,101.65
AUDJPY,20080731,164400,101.64,101.65,101.63,101.64
AUDJPY,20080731,164500,101.63,101.63,101.56,101.57
AUDJPY,20080731,164600,101.56,101.59,101.56,101.56
AUDJPY,20080731,164700,101.58,101.59,101.56,101.56
AUDJPY,20080731,164800,101.55,101.58,101.55,101.55
AUDJPY,20080731,164900,101.54,101.58,101.54,101.57
AUDJPY,20080731,165000,101.55,101.55,101.53,101.53
AUDJPY,20080731,165100,101.54,101.63,101.54,101.62
AUDJPY,20080731,165200,101.63,101.70,101.63,101.69
AUDJPY,20080731,165300,101.68,101.71,101.68,101.69
AUDJPY,20080731,165400,101.68,101.69,101.66,101.67
AUDJPY,20080731,165500,101.66,101.68,101.65,101.68
AUDJPY,20080731,165600,101.67,101.68,101.64,101.66
AUDJPY,20080731,165700,101.67,101.68,101.65,101.67
AUDJPY,20080731,165800,101.68,101.74,101.68,101.73
AUDJPY,20080731,165900,101.72,101.72,101.68,101.68
AUDJPY,20080731,170000,101.67,101.68,101.63,101.63
AUDJPY,20080731,170100,101.62,101.65,101.62,101.63
AUDJPY,20080731,170200,101.64,101.72,101.64,101.72
AUDJPY,20080731,170300,101.71,101.72,101.67,101.69
AUDJPY,20080731,170400,101.70,101.75,101.68,101.75
AUDJPY,20080731,170500,101.76,101.78,101.74,101.75
AUDJPY,20080731,170600,101.76,101.76,101.74,101.74
AUDJPY,20080731,170700,101.75,101.76,101.72,101.72
AUDJPY,20080731,170800,101.73,101.77,101.72,101.76
AUDJPY,20080731,170900,101.77,101.77,101.72,101.72
AUDJPY,20080731,171000,101.73,101.77,101.73,101.76
AUDJPY,20080731,171100,101.75,101.76,101.75,101.75
AUDJPY,20080731,171200,101.74,101.76,101.74,101.76
AUDJPY,20080731,171300,101.77,101.77,101.75,101.75
AUDJPY,20080731,171400,101.74,101.75,101.72,101.72
AUDJPY,20080731,171500,101.73,101.76,101.73,101.76
AUDJPY,20080731,171600,101.75,101.75,101.74,101.75
AUDJPY,20080731,171700,101.74,101.75,101.74,101.75
AUDJPY,20080731,171800,101.75,101.75,101.75,101.75
AUDJPY,20080731,171900,101.74,101.74,101.74,101.74
AUDJPY,20080731,172000,101.74,101.76,101.74,101.75
AUDJPY,20080731,172100,101.76,101.78,101.76,101.77
AUDJPY,20080731,172200,101.78,101.78,101.75,101.76
AUDJPY,20080731,172300,101.75,101.81,101.75,101.81
AUDJPY,20080731,172400,101.82,101.83,101.79,101.82
AUDJPY,20080731,172500,101.83,101.84,101.80,101.81
AUDJPY,20080731,172600,101.82,101.82,101.77,101.77
AUDJPY,20080731,172700,101.78,101.78,101.76,101.78
AUDJPY,20080731,172800,101.77,101.77,101.76,101.77
AUDJPY,20080731,172900,101.78,101.78,101.76,101.76
AUDJPY,20080731,173000,101.77,101.77,101.75,101.76
AUDJPY,20080731,173100,101.75,101.77,101.75,101.77
AUDJPY,20080731,173200,101.76,101.78,101.76,101.78
AUDJPY,20080731,173300,101.79,101.80,101.77,101.77
AUDJPY,20080731,173400,101.76,101.79,101.74,101.78
AUDJPY,20080731,173500,101.77,101.77,101.75,101.76
AUDJPY,20080731,173600,101.77,101.77,101.74,101.74
AUDJPY,20080731,173700,101.75,101.75,101.72,101.72
AUDJPY,20080731,173800,101.71,101.72,101.70,101.72
AUDJPY,20080731,173900,101.73,101.74,101.72,101.72
AUDJPY,20080731,174000,101.71,101.73,101.71,101.72
AUDJPY,20080731,174100,101.71,101.76,101.71,101.76
AUDJPY,20080731,174200,101.75,101.75,101.74,101.74
AUDJPY,20080731,174300,101.75,101.76,101.75,101.76
AUDJPY,20080731,174400,101.77,101.79,101.77,101.79
AUDJPY,20080731,174500,101.78,101.79,101.76,101.79
AUDJPY,20080731,174600,101.78,101.81,101.78,101.81
AUDJPY,20080731,174700,101.82,101.85,101.81,101.85
AUDJPY,20080731,174800,101.84,101.86,101.84,101.84
AUDJPY,20080731,174900,101.83,101.85,101.83,101.85
AUDJPY,20080731,175000,101.83,101.84,101.81,101.82
AUDJPY,20080731,175100,101.81,101.81,101.79,101.80
AUDJPY,20080731,175200,101.79,101.81,101.79,101.81
AUDJPY,20080731,175300,101.80,101.83,101.80,101.83
AUDJPY,20080731,175400,101.84,101.84,101.82,101.83
AUDJPY,20080731,175500,101.84,101.85,101.81,101.83
AUDJPY,20080731,175600,101.84,101.84,101.83,101.83
AUDJPY,20080731,175700,101.82,101.82,101.76,101.78
AUDJPY,20080731,175800,101.77,101.77,101.74,101.75
AUDJPY,20080731,175900,101.76,101.76,101.75,101.75
AUDJPY,20080731,180000,101.76,101.76,101.75,101.76
AUDJPY,20080731,180100,101.75,101.75,101.72,101.72
AUDJPY,20080731,180200,101.71,101.71,101.69,101.69
AUDJPY,20080731,180300,101.68,101.68,101.67,101.68
AUDJPY,20080731,180400,101.70,101.73,101.68,101.68
AUDJPY,20080731,180500,101.67,101.71,101.67,101.71
AUDJPY,20080731,180600,101.70,101.72,101.70,101.72
AUDJPY,20080731,180700,101.73,101.73,101.67,101.67
AUDJPY,20080731,180800,101.66,101.67,101.65,101.67
AUDJPY,20080731,180900,101.68,101.69,101.68,101.69
AUDJPY,20080731,181000,101.70,101.71,101.70,101.70
AUDJPY,20080731,181100,101.71,101.71,101.68,101.68
AUDJPY,20080731,181200,101.67,101.67,101.64,101.65
AUDJPY,20080731,181300,101.64,101.66,101.63,101.66
AUDJPY,20080731,181400,101.65,101.65,101.61,101.61
AUDJPY,20080731,181500,101.62,101.62,101.60,101.61
AUDJPY,20080731,181600,101.62,101.62,101.57,101.57
AUDJPY,20080731,181700,101.56,101.57,101.55,101.56
AUDJPY,20080731,181800,101.55,101.59,101.55,101.58
AUDJPY,20080731,181900,101.59,101.59,101.57,101.57
AUDJPY,20080731,182000,101.58,101.61,101.57,101.61
AUDJPY,20080731,182100,101.62,101.62,101.60,101.60
AUDJPY,20080731,182200,101.61,101.61,101.60,101.60
AUDJPY,20080731,182300,101.59,101.61,101.57,101.61
AUDJPY,20080731,182400,101.62,101.63,101.61,101.62
AUDJPY,20080731,182500,101.63,101.64,101.63,101.64
AUDJPY,20080731,182600,101.65,101.65,101.62,101.62
AUDJPY,20080731,182700,101.63,101.66,101.63,101.64
AUDJPY,20080731,182800,101.65,101.65,101.64,101.64
AUDJPY,20080731,182900,101.62,101.62,101.59,101.59
AUDJPY,20080731,183000,101.58,101.58,101.58,101.58
AUDJPY,20080731,183100,101.58,101.58,101.57,101.57
AUDJPY,20080731,183200,101.56,101.56,101.54,101.56
AUDJPY,20080731,183300,101.55,101.55,101.53,101.53
AUDJPY,20080731,183400,101.54,101.58,101.54,101.58
AUDJPY,20080731,183500,101.59,101.61,101.59,101.59
AUDJPY,20080731,183600,101.60,101.62,101.60,101.62
AUDJPY,20080731,183700,101.61,101.61,101.60,101.60
AUDJPY,20080731,183800,101.59,101.59,101.59,101.59
AUDJPY,20080731,183900,101.59,101.59,101.59,101.59
AUDJPY,20080731,184000,101.60,101.60,101.56,101.56
AUDJPY,20080731,184100,101.57,101.60,101.57,101.59
AUDJPY,20080731,184200,101.58,101.59,101.58,101.58
AUDJPY,20080731,184300,101.59,101.59,101.56,101.56
AUDJPY,20080731,184400,101.55,101.57,101.50,101.56
AUDJPY,20080731,184500,101.57,101.58,101.57,101.58
AUDJPY,20080731,184600,101.59,101.61,101.59,101.61
AUDJPY,20080731,184700,101.60,101.60,101.59,101.60
AUDJPY,20080731,184800,101.60,101.60,101.60,101.60
AUDJPY,20080731,184900,101.61,101.61,101.61,101.61
AUDJPY,20080731,185000,101.60,101.60,101.59,101.59
AUDJPY,20080731,185100,101.60,101.62,101.60,101.60
AUDJPY,20080731,185200,101.59,101.59,101.58,101.59
AUDJPY,20080731,185300,101.59,101.59,101.59,101.59
AUDJPY,20080731,185400,101.59,101.59,101.59,101.59
AUDJPY,20080731,185500,101.60,101.60,101.59,101.59
AUDJPY,20080731,185600,101.58,101.58,101.58,101.58
AUDJPY,20080731,185700,101.58,101.64,101.58,101.64
AUDJPY,20080731,185800,101.63,101.63,101.61,101.61
AUDJPY,20080731,185900,101.62,101.62,101.62,101.62
AUDJPY,20080731,190000,101.63,101.63,101.62,101.63
AUDJPY,20080731,190100,101.64,101.64,101.62,101.62
AUDJPY,20080731,190200,101.63,101.65,101.62,101.63
AUDJPY,20080731,190300,101.64,101.64,101.62,101.62
AUDJPY,20080731,190400,101.63,101.63,101.61,101.61
AUDJPY,20080731,190500,101.62,101.64,101.62,101.64
AUDJPY,20080731,190600,101.65,101.65,101.64,101.65
AUDJPY,20080731,190700,101.64,101.64,101.62,101.62
AUDJPY,20080731,190800,101.61,101.61,101.60,101.61
AUDJPY,20080731,190900,101.60,101.60,101.57,101.59
AUDJPY,20080731,191000,101.58,101.58,101.58,101.58
AUDJPY,20080731,191100,101.59,101.59,101.54,101.54
AUDJPY,20080731,191200,101.53,101.56,101.53,101.56
AUDJPY,20080731,191300,101.55,101.58,101.55,101.57
AUDJPY,20080731,191400,101.56,101.57,101.56,101.56
AUDJPY,20080731,191500,101.57,101.58,101.57,101.58
AUDJPY,20080731,191600,101.59,101.60,101.58,101.58
AUDJPY,20080731,191700,101.57,101.57,101.56,101.56
AUDJPY,20080731,191800,101.56,101.56,101.55,101.55
AUDJPY,20080731,191900,101.54,101.57,101.54,101.54
AUDJPY,20080731,192000,101.53,101.54,101.53,101.53
AUDJPY,20080731,192100,101.53,101.53,101.53,101.53
AUDJPY,20080731,192200,101.52,101.53,101.50,101.50
AUDJPY,20080731,192300,101.51,101.51,101.51,101.51
AUDJPY,20080731,192400,101.52,101.52,101.49,101.49
AUDJPY,20080731,192500,101.48,101.48,101.46,101.46
AUDJPY,20080731,192600,101.45,101.45,101.42,101.43
AUDJPY,20080731,192700,101.44,101.45,101.43,101.43
AUDJPY,20080731,192800,101.44,101.44,101.43,101.43
AUDJPY,20080731,192900,101.44,101.45,101.44,101.44
AUDJPY,20080731,193000,101.45,101.45,101.44,101.44
AUDJPY,20080731,193100,101.43,101.45,101.43,101.45
AUDJPY,20080731,193200,101.46,101.48,101.46,101.47
AUDJPY,20080731,193300,101.48,101.50,101.48,101.50
AUDJPY,20080731,193400,101.51,101.51,101.50,101.50
AUDJPY,20080731,193500,101.51,101.51,101.50,101.50
AUDJPY,20080731,193600,101.50,101.50,101.47,101.47
AUDJPY,20080731,193700,101.48,101.48,101.46,101.46
AUDJPY,20080731,193800,101.46,101.46,101.45,101.45
AUDJPY,20080731,193900,101.44,101.45,101.44,101.45
AUDJPY,20080731,194000,101.44,101.45,101.44,101.44
AUDJPY,20080731,194100,101.45,101.46,101.45,101.45
AUDJPY,20080731,194200,101.46,101.46,101.45,101.45
AUDJPY,20080731,194300,101.45,101.45,101.44,101.44
AUDJPY,20080731,194400,101.45,101.45,101.44,101.44
AUDJPY,20080731,194500,101.45,101.46,101.43,101.46
AUDJPY,20080731,194600,101.47,101.47,101.46,101.46
AUDJPY,20080731,194700,101.46,101.46,101.46,101.46
AUDJPY,20080731,194800,101.46,101.47,101.46,101.47
AUDJPY,20080731,194900,101.46,101.47,101.45,101.47
AUDJPY,20080731,195000,101.46,101.47,101.46,101.46
AUDJPY,20080731,195100,101.47,101.47,101.45,101.45
AUDJPY,20080731,195200,101.46,101.46,101.44,101.44
AUDJPY,20080731,195300,101.45,101.45,101.44,101.45
AUDJPY,20080731,195400,101.44,101.45,101.44,101.45
AUDJPY,20080731,195500,101.46,101.46,101.45,101.46
AUDJPY,20080731,195600,101.45,101.46,101.45,101.45
AUDJPY,20080731,195700,101.46,101.46,101.44,101.44
AUDJPY,20080731,195800,101.45,101.45,101.45,101.45
AUDJPY,20080731,195900,101.45,101.45,101.44,101.44
AUDJPY,20080731,200000,101.44,101.44,101.42,101.44
AUDJPY,20080731,200100,101.43,101.43,101.43,101.43
AUDJPY,20080731,200200,101.43,101.43,101.42,101.42
AUDJPY,20080731,200300,101.41,101.43,101.41,101.42
AUDJPY,20080731,200400,101.41,101.42,101.41,101.41
AUDJPY,20080731,200500,101.42,101.42,101.40,101.41
AUDJPY,20080731,200600,101.40,101.41,101.40,101.40
AUDJPY,20080731,200700,101.41,101.41,101.40,101.40
AUDJPY,20080731,200800,101.41,101.42,101.41,101.42
AUDJPY,20080731,200900,101.41,101.42,101.41,101.42
AUDJPY,20080731,201000,101.43,101.44,101.43,101.44
AUDJPY,20080731,201100,101.45,101.46,101.45,101.45
AUDJPY,20080731,201200,101.46,101.46,101.44,101.45
AUDJPY,20080731,201300,101.46,101.46,101.45,101.45
AUDJPY,20080731,201400,101.44,101.44,101.44,101.44
AUDJPY,20080731,201500,101.44,101.45,101.44,101.45
AUDJPY,20080731,201600,101.46,101.46,101.44,101.44
AUDJPY,20080731,201700,101.45,101.47,101.45,101.47
AUDJPY,20080731,201800,101.48,101.48,101.46,101.46
AUDJPY,20080731,201900,101.45,101.46,101.45,101.46
AUDJPY,20080731,202000,101.46,101.46,101.45,101.46
AUDJPY,20080731,202100,101.45,101.45,101.44,101.45
AUDJPY,20080731,202200,101.46,101.47,101.44,101.44
AUDJPY,20080731,202300,101.43,101.43,101.36,101.37
AUDJPY,20080731,202400,101.38,101.42,101.38,101.42
AUDJPY,20080731,202500,101.41,101.42,101.41,101.42
AUDJPY,20080731,202600,101.43,101.45,101.43,101.45
AUDJPY,20080731,202700,101.44,101.46,101.44,101.46
AUDJPY,20080731,202800,101.47,101.51,101.47,101.51
AUDJPY,20080731,202900,101.50,101.52,101.48,101.51
AUDJPY,20080731,203000,101.52,101.52,101.49,101.50
AUDJPY,20080731,203100,101.51,101.52,101.50,101.50
AUDJPY,20080731,203200,101.51,101.52,101.51,101.52
AUDJPY,20080731,203300,101.53,101.55,101.53,101.53
AUDJPY,20080731,203400,101.52,101.52,101.51,101.51
AUDJPY,20080731,203500,101.50,101.52,101.50,101.51
AUDJPY,20080731,203600,101.50,101.53,101.50,101.51
AUDJPY,20080731,203700,101.52,101.53,101.51,101.53
AUDJPY,20080731,203800,101.54,101.57,101.54,101.57
AUDJPY,20080731,203900,101.56,101.56,101.56,101.56
AUDJPY,20080731,204000,101.56,101.61,101.56,101.59
AUDJPY,20080731,204100,101.58,101.58,101.56,101.56
AUDJPY,20080731,204200,101.57,101.57,101.56,101.57
AUDJPY,20080731,204300,101.56,101.60,101.56,101.59
AUDJPY,20080731,204400,101.60,101.61,101.60,101.61
AUDJPY,20080731,204500,101.60,101.60,101.59,101.60
AUDJPY,20080731,204600,101.61,101.61,101.59,101.59
AUDJPY,20080731,204700,101.58,101.58,101.57,101.58
AUDJPY,20080731,204800,101.57,101.57,101.57,101.57
AUDJPY,20080731,204900,101.58,101.58,101.58,101.58
AUDJPY,20080731,205000,101.58,101.59,101.58,101.58
AUDJPY,20080731,205100,101.58,101.58,101.58,101.58
AUDJPY,20080731,205200,101.57,101.58,101.57,101.58
AUDJPY,20080731,205300,101.59,101.59,101.58,101.58
AUDJPY,20080731,205400,101.59,101.59,101.57,101.58
AUDJPY,20080731,205500,101.57,101.58,101.57,101.58
AUDJPY,20080731,205600,101.59,101.60,101.59,101.59
AUDJPY,20080731,205700,101.60,101.61,101.60,101.61
AUDJPY,20080731,205800,101.62,101.63,101.62,101.63
AUDJPY,20080731,205900,101.63,101.63,101.63,101.63
AUDJPY,20080731,210000,101.62,101.64,101.62,101.62
AUDJPY,20080731,210100,101.63,101.63,101.61,101.61
AUDJPY,20080731,210200,101.62,101.62,101.61,101.61
AUDJPY,20080731,210300,101.62,101.62,101.61,101.61
AUDJPY,20080731,210400,101.62,101.62,101.62,101.62
AUDJPY,20080731,210500,101.61,101.61,101.58,101.59
AUDJPY,20080731,210600,101.60,101.60,101.59,101.59
AUDJPY,20080731,210700,101.60,101.61,101.60,101.61
AUDJPY,20080731,210800,101.60,101.60,101.59,101.59
AUDJPY,20080731,210900,101.60,101.61,101.60,101.61
AUDJPY,20080731,211000,101.62,101.62,101.60,101.61
AUDJPY,20080731,211100,101.60,101.61,101.60,101.61
AUDJPY,20080731,211200,101.61,101.63,101.61,101.63
AUDJPY,20080731,211300,101.64,101.64,101.62,101.63
AUDJPY,20080731,211400,101.62,101.63,101.62,101.62
AUDJPY,20080731,211500,101.63,101.64,101.63,101.64
AUDJPY,20080731,211600,101.65,101.66,101.63,101.63
AUDJPY,20080731,211700,101.64,101.64,101.62,101.64
AUDJPY,20080731,211800,101.63,101.64,101.62,101.64
AUDJPY,20080731,211900,101.64,101.64,101.63,101.64
AUDJPY,20080731,212000,101.63,101.64,101.62,101.62
AUDJPY,20080731,212100,101.63,101.64,101.63,101.64
AUDJPY,20080731,212200,101.64,101.64,101.64,101.64
AUDJPY,20080731,212300,101.65,101.65,101.63,101.63
AUDJPY,20080731,212400,101.64,101.64,101.62,101.62
AUDJPY,20080731,212500,101.61,101.61,101.59,101.59
AUDJPY,20080731,212600,101.58,101.59,101.58,101.59
AUDJPY,20080731,212700,101.59,101.60,101.59,101.60
AUDJPY,20080731,212800,101.59,101.59,101.59,101.59
AUDJPY,20080731,212900,101.59,101.60,101.59,101.59
AUDJPY,20080731,213000,101.58,101.58,101.58,101.58
AUDJPY,20080731,213100,101.59,101.59,101.59,101.59
AUDJPY,20080731,213200,101.58,101.59,101.55,101.55
AUDJPY,20080731,213300,101.56,101.57,101.55,101.56
AUDJPY,20080731,213400,101.57,101.57,101.55,101.55
AUDJPY,20080731,213500,101.56,101.57,101.56,101.57
AUDJPY,20080731,213600,101.56,101.56,101.56,101.56
AUDJPY,20080731,213700,101.57,101.58,101.56,101.57
AUDJPY,20080731,213800,101.56,101.58,101.56,101.58
AUDJPY,20080731,213900,101.57,101.58,101.56,101.56
AUDJPY,20080731,214000,101.57,101.57,101.56,101.56
AUDJPY,20080731,214100,101.57,101.58,101.56,101.57
AUDJPY,20080731,214200,101.56,101.60,101.56,101.60
AUDJPY,20080731,214300,101.59,101.62,101.59,101.62
AUDJPY,20080731,214400,101.63,101.63,101.61,101.63
AUDJPY,20080731,214500,101.65,101.65,101.62,101.64
AUDJPY,20080731,214600,101.63,101.63,101.60,101.61
AUDJPY,20080731,214700,101.60,101.61,101.60,101.61
AUDJPY,20080731,214800,101.62,101.62,101.60,101.60
AUDJPY,20080731,214900,101.61,101.61,101.60,101.61
AUDJPY,20080731,215000,101.60,101.60,101.58,101.58
AUDJPY,20080731,215100,101.59,101.59,101.58,101.59
AUDJPY,20080731,215200,101.59,101.59,101.58,101.58
AUDJPY,20080731,215300,101.57,101.57,101.57,101.57
AUDJPY,20080731,215400,101.57,101.58,101.56,101.56
AUDJPY,20080731,215500,101.57,101.57,101.56,101.57
AUDJPY,20080731,215600,101.56,101.56,101.55,101.55
AUDJPY,20080731,215700,101.54,101.54,101.53,101.53
AUDJPY,20080731,215800,101.54,101.55,101.54,101.55
AUDJPY,20080731,215900,101.54,101.55,101.53,101.55
AUDJPY,20080731,220000,101.56,101.56,101.54,101.56
AUDJPY,20080731,220100,101.57,101.58,101.56,101.57
AUDJPY,20080731,220200,101.56,101.57,101.56,101.57
AUDJPY,20080731,220300,101.56,101.56,101.55,101.55
AUDJPY,20080731,220400,101.56,101.56,101.53,101.53
AUDJPY,20080731,220500,101.52,101.53,101.52,101.53
AUDJPY,20080731,220600,101.52,101.53,101.52,101.53
AUDJPY,20080731,220700,101.52,101.53,101.52,101.53
AUDJPY,20080731,220800,101.54,101.55,101.53,101.54
AUDJPY,20080731,220900,101.53,101.55,101.53,101.53
AUDJPY,20080731,221000,101.52,101.52,101.51,101.51
AUDJPY,20080731,221100,101.51,101.52,101.51,101.52
AUDJPY,20080731,221200,101.52,101.52,101.52,101.52
AUDJPY,20080731,221300,101.53,101.53,101.52,101.52
AUDJPY,20080731,221400,101.51,101.53,101.51,101.52
AUDJPY,20080731,221500,101.53,101.54,101.53,101.54
AUDJPY,20080731,221600,101.55,101.55,101.53,101.53
AUDJPY,20080731,221700,101.52,101.53,101.52,101.53
AUDJPY,20080731,221800,101.54,101.54,101.53,101.53
AUDJPY,20080731,221900,101.52,101.53,101.52,101.53
AUDJPY,20080731,222000,101.52,101.53,101.52,101.53
AUDJPY,20080731,222100,101.52,101.54,101.50,101.50
AUDJPY,20080731,222200,101.51,101.51,101.50,101.50
AUDJPY,20080731,222300,101.49,101.49,101.48,101.48
AUDJPY,20080731,222400,101.49,101.51,101.49,101.50
AUDJPY,20080731,222500,101.51,101.51,101.51,101.51
AUDJPY,20080731,222600,101.50,101.50,101.48,101.48
AUDJPY,20080731,222700,101.47,101.48,101.47,101.48
AUDJPY,20080731,222800,101.47,101.50,101.47,101.48
AUDJPY,20080731,222900,101.49,101.51,101.49,101.51
AUDJPY,20080731,223000,101.51,101.51,101.51,101.51
AUDJPY,20080731,223100,101.52,101.53,101.51,101.51
AUDJPY,20080731,223200,101.52,101.52,101.51,101.51
AUDJPY,20080731,223300,101.53,101.55,101.53,101.53
AUDJPY,20080731,223400,101.54,101.54,101.54,101.54
AUDJPY,20080731,223500,101.54,101.55,101.54,101.55
AUDJPY,20080731,223600,101.56,101.56,101.55,101.55
AUDJPY,20080731,223700,101.54,101.55,101.53,101.54
AUDJPY,20080731,223800,101.55,101.56,101.55,101.55
AUDJPY,20080731,223900,101.54,101.54,101.53,101.54
AUDJPY,20080731,224000,101.55,101.55,101.53,101.53
AUDJPY,20080731,224100,101.53,101.53,101.53,101.53
AUDJPY,20080731,224200,101.54,101.54,101.53,101.53
AUDJPY,20080731,224300,101.54,101.55,101.52,101.52
AUDJPY,20080731,224400,101.53,101.57,101.53,101.57
AUDJPY,20080731,224500,101.56,101.56,101.53,101.53
AUDJPY,20080731,224600,101.54,101.60,101.54,101.59
AUDJPY,20080731,224700,101.58,101.58,101.56,101.57
AUDJPY,20080731,224800,101.58,101.58,101.57,101.57
AUDJPY,20080731,224900,101.58,101.59,101.58,101.59
AUDJPY,20080731,225000,101.58,101.59,101.58,101.59
AUDJPY,20080731,225100,101.60,101.60,101.58,101.58
AUDJPY,20080731,225200,101.59,101.60,101.59,101.59
AUDJPY,20080731,225300,101.60,101.60,101.59,101.59
AUDJPY,20080731,225400,101.59,101.59,101.59,101.59
AUDJPY,20080731,225500,101.59,101.59,101.58,101.59
AUDJPY,20080731,225600,101.58,101.60,101.58,101.60
AUDJPY,20080731,225700,101.61,101.61,101.60,101.61
AUDJPY,20080731,225800,101.62,101.63,101.62,101.62
AUDJPY,20080731,225900,101.63,101.63,101.62,101.62
AUDJPY,20080731,230000,101.63,101.66,101.63,101.66
AUDJPY,20080731,230100,101.66,101.67,101.66,101.66
AUDJPY,20080731,230200,101.64,101.64,101.62,101.62
AUDJPY,20080731,230300,101.61,101.61,101.58,101.59
AUDJPY,20080731,230400,101.58,101.59,101.58,101.59
AUDJPY,20080731,230500,101.59,101.59,101.58,101.59
AUDJPY,20080731,230600,101.58,101.58,101.57,101.58
AUDJPY,20080731,230700,101.57,101.58,101.57,101.58
AUDJPY,20080731,230800,101.57,101.57,101.56,101.56
AUDJPY,20080731,230900,101.56,101.56,101.56,101.56
AUDJPY,20080731,231000,101.56,101.56,101.56,101.56
AUDJPY,20080731,231100,101.55,101.56,101.55,101.56
AUDJPY,20080731,231200,101.57,101.58,101.56,101.57
AUDJPY,20080731,231300,101.56,101.57,101.56,101.56
AUDJPY,20080731,231400,101.57,101.58,101.55,101.56
AUDJPY,20080731,231500,101.54,101.56,101.54,101.56
AUDJPY,20080731,231600,101.57,101.57,101.56,101.56
AUDJPY,20080731,231700,101.55,101.56,101.55,101.55
AUDJPY,20080731,231800,101.54,101.54,101.53,101.54
AUDJPY,20080731,231900,101.55,101.55,101.55,101.55
AUDJPY,20080731,232000,101.54,101.54,101.54,101.54
AUDJPY,20080731,232100,101.54,101.55,101.54,101.55
AUDJPY,20080731,232200,101.54,101.54,101.54,101.54
AUDJPY,20080731,232300,101.54,101.54,101.53,101.53
AUDJPY,20080731,232400,101.53,101.55,101.53,101.55
AUDJPY,20080731,232500,101.54,101.54,101.54,101.54
AUDJPY,20080731,232600,101.54,101.54,101.54,101.54
AUDJPY,20080731,232700,101.55,101.55,101.55,101.55
AUDJPY,20080731,232800,101.54,101.54,101.53,101.53
AUDJPY,20080731,232900,101.54,101.54,101.54,101.54
AUDJPY,20080731,233000,101.54,101.55,101.54,101.55
AUDJPY,20080731,233100,101.55,101.55,101.55,101.55
AUDJPY,20080731,233200,101.56,101.57,101.56,101.57
AUDJPY,20080731,233300,101.56,101.56,101.54,101.54
AUDJPY,20080731,233400,101.53,101.53,101.52,101.52
AUDJPY,20080731,233500,101.53,101.54,101.49,101.50
AUDJPY,20080731,233600,101.51,101.54,101.51,101.53
AUDJPY,20080731,233700,101.52,101.52,101.52,101.52
AUDJPY,20080731,233800,101.53,101.55,101.53,101.55
AUDJPY,20080731,233900,101.56,101.56,101.55,101.55
AUDJPY,20080731,234000,101.54,101.54,101.51,101.52
AUDJPY,20080731,234100,101.53,101.53,101.52,101.52
AUDJPY,20080731,234200,101.51,101.51,101.50,101.50
AUDJPY,20080731,234300,101.50,101.50,101.49,101.49
AUDJPY,20080731,234400,101.50,101.50,101.50,101.50
AUDJPY,20080731,234500,101.49,101.50,101.49,101.49
AUDJPY,20080731,234600,101.50,101.50,101.50,101.50
AUDJPY,20080731,234700,101.51,101.52,101.50,101.50
AUDJPY,20080731,234800,101.51,101.52,101.51,101.51
AUDJPY,20080731,234900,101.52,101.52,101.50,101.50
AUDJPY,20080731,235000,101.49,101.49,101.49,101.49
AUDJPY,20080731,235100,101.50,101.51,101.48,101.51
AUDJPY,20080731,235200,101.50,101.50,101.49,101.49
AUDJPY,20080731,235300,101.50,101.50,101.50,101.50
AUDJPY,20080731,235400,101.50,101.51,101.50,101.50
AUDJPY,20080731,235500,101.51,101.51,101.49,101.49
AUDJPY,20080731,235600,101.50,101.50,101.48,101.48
AUDJPY,20080731,235700,101.47,101.50,101.47,101.49
AUDJPY,20080731,235800,101.50,101.50,101.49,101.49
AUDJPY,20080731,235900,101.48,101.49,101.48,101.48
AUDJPY,20080801,000000,101.49,101.50,101.49,101.50
NZDUSD,20080731,000100,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,000200,0.7343,0.7343,0.7342,0.7342
NZDUSD,20080731,000300,0.7342,0.7342,0.7341,0.7341
NZDUSD,20080731,000400,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080731,000500,0.7340,0.7340,0.7339,0.7340
NZDUSD,20080731,000600,0.7340,0.7341,0.7340,0.7341
NZDUSD,20080731,000700,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,000800,0.7341,0.7341,0.7340,0.7340
NZDUSD,20080731,000900,0.7340,0.7341,0.7340,0.7341
NZDUSD,20080731,001000,0.7340,0.7341,0.7340,0.7341
NZDUSD,20080731,001100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,001200,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,001300,0.7341,0.7342,0.7341,0.7341
NZDUSD,20080731,001400,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,001500,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,001600,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,001700,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,001800,0.7342,0.7342,0.7341,0.7341
NZDUSD,20080731,001900,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,002000,0.7341,0.7343,0.7341,0.7343
NZDUSD,20080731,002100,0.7343,0.7344,0.7342,0.7344
NZDUSD,20080731,002200,0.7344,0.7344,0.7343,0.7343
NZDUSD,20080731,002300,0.7343,0.7344,0.7343,0.7344
NZDUSD,20080731,002400,0.7343,0.7343,0.7342,0.7342
NZDUSD,20080731,002500,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,002600,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,002700,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,002800,0.7342,0.7342,0.7341,0.7341
NZDUSD,20080731,002900,0.7341,0.7343,0.7341,0.7343
NZDUSD,20080731,003000,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,003100,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,003200,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,003300,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,003400,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,003500,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,003600,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,003700,0.7343,0.7343,0.7342,0.7342
NZDUSD,20080731,003800,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,003900,0.7341,0.7342,0.7341,0.7341
NZDUSD,20080731,004000,0.7341,0.7342,0.7341,0.7342
NZDUSD,20080731,004100,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,004200,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,004300,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,004400,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,004500,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,004600,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,004700,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,004800,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,004900,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,005000,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,005100,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,005200,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,005300,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,005400,0.7342,0.7342,0.7341,0.7341
NZDUSD,20080731,005500,0.7341,0.7341,0.7340,0.7340
NZDUSD,20080731,005600,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,005700,0.7341,0.7341,0.7340,0.7340
NZDUSD,20080731,005800,0.7340,0.7340,0.7338,0.7338
NZDUSD,20080731,005900,0.7338,0.7338,0.7338,0.7338
NZDUSD,20080731,010000,0.7338,0.7339,0.7338,0.7339
NZDUSD,20080731,010100,0.7339,0.7339,0.7338,0.7338
NZDUSD,20080731,010200,0.7338,0.7338,0.7337,0.7337
NZDUSD,20080731,010300,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,010400,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,010500,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,010600,0.7337,0.7338,0.7337,0.7338
NZDUSD,20080731,010700,0.7338,0.7339,0.7338,0.7339
NZDUSD,20080731,010800,0.7339,0.7339,0.7338,0.7338
NZDUSD,20080731,010900,0.7339,0.7339,0.7338,0.7338
NZDUSD,20080731,011000,0.7338,0.7339,0.7338,0.7339
NZDUSD,20080731,011100,0.7339,0.7340,0.7339,0.7339
NZDUSD,20080731,011200,0.7339,0.7339,0.7339,0.7339
NZDUSD,20080731,011300,0.7339,0.7340,0.7339,0.7340
NZDUSD,20080731,011400,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080731,011500,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080731,011600,0.7340,0.7340,0.7338,0.7338
NZDUSD,20080731,011700,0.7338,0.7338,0.7338,0.7338
NZDUSD,20080731,011800,0.7339,0.7339,0.7338,0.7338
NZDUSD,20080731,011900,0.7337,0.7337,0.7336,0.7336
NZDUSD,20080731,012000,0.7337,0.7338,0.7337,0.7338
NZDUSD,20080731,012100,0.7337,0.7339,0.7337,0.7339
NZDUSD,20080731,012200,0.7339,0.7339,0.7339,0.7339
NZDUSD,20080731,012300,0.7340,0.7341,0.7340,0.7341
NZDUSD,20080731,012400,0.7341,0.7343,0.7341,0.7343
NZDUSD,20080731,012500,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,012600,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,012700,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,012800,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,012900,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,013000,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,013100,0.7343,0.7344,0.7343,0.7343
NZDUSD,20080731,013200,0.7343,0.7344,0.7342,0.7342
NZDUSD,20080731,013300,0.7343,0.7343,0.7342,0.7343
NZDUSD,20080731,013400,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,013500,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,013600,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,013700,0.7342,0.7343,0.7342,0.7343
NZDUSD,20080731,013800,0.7341,0.7341,0.7339,0.7339
NZDUSD,20080731,013900,0.7340,0.7341,0.7340,0.7341
NZDUSD,20080731,014000,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,014100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,014200,0.7341,0.7342,0.7341,0.7342
NZDUSD,20080731,014300,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,014400,0.7342,0.7342,0.7341,0.7341
NZDUSD,20080731,014500,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,014600,0.7342,0.7343,0.7342,0.7343
NZDUSD,20080731,014700,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,014800,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,014900,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,015000,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,015100,0.7342,0.7344,0.7342,0.7343
NZDUSD,20080731,015200,0.7343,0.7344,0.7343,0.7343
NZDUSD,20080731,015300,0.7343,0.7344,0.7343,0.7344
NZDUSD,20080731,015400,0.7343,0.7344,0.7343,0.7343
NZDUSD,20080731,015500,0.7343,0.7343,0.7342,0.7342
NZDUSD,20080731,015600,0.7342,0.7343,0.7342,0.7343
NZDUSD,20080731,015700,0.7342,0.7342,0.7341,0.7341
NZDUSD,20080731,015800,0.7341,0.7342,0.7341,0.7342
NZDUSD,20080731,015900,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,020000,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,020100,0.7342,0.7342,0.7338,0.7338
NZDUSD,20080731,020200,0.7339,0.7340,0.7339,0.7340
NZDUSD,20080731,020300,0.7340,0.7340,0.7337,0.7337
NZDUSD,20080731,020400,0.7337,0.7338,0.7337,0.7338
NZDUSD,20080731,020500,0.7339,0.7339,0.7338,0.7338
NZDUSD,20080731,020600,0.7339,0.7341,0.7339,0.7341
NZDUSD,20080731,020700,0.7341,0.7341,0.7340,0.7340
NZDUSD,20080731,020800,0.7336,0.7339,0.7336,0.7338
NZDUSD,20080731,020900,0.7337,0.7338,0.7337,0.7338
NZDUSD,20080731,021000,0.7339,0.7339,0.7338,0.7339
NZDUSD,20080731,021100,0.7339,0.7342,0.7339,0.7341
NZDUSD,20080731,021200,0.7341,0.7343,0.7341,0.7342
NZDUSD,20080731,021300,0.7342,0.7342,0.7341,0.7341
NZDUSD,20080731,021400,0.7341,0.7342,0.7340,0.7342
NZDUSD,20080731,021500,0.7343,0.7343,0.7342,0.7342
NZDUSD,20080731,021600,0.7342,0.7343,0.7341,0.7341
NZDUSD,20080731,021700,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,021800,0.7340,0.7340,0.7339,0.7340
NZDUSD,20080731,021900,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080731,022000,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080731,022100,0.7339,0.7340,0.7337,0.7339
NZDUSD,20080731,022200,0.7338,0.7339,0.7338,0.7338
NZDUSD,20080731,022300,0.7338,0.7338,0.7338,0.7338
NZDUSD,20080731,022400,0.7339,0.7339,0.7338,0.7339
NZDUSD,20080731,022500,0.7339,0.7341,0.7338,0.7341
NZDUSD,20080731,022600,0.7340,0.7340,0.7339,0.7339
NZDUSD,20080731,022700,0.7339,0.7339,0.7338,0.7338
NZDUSD,20080731,022800,0.7338,0.7338,0.7338,0.7338
NZDUSD,20080731,022900,0.7339,0.7339,0.7338,0.7338
NZDUSD,20080731,023000,0.7338,0.7338,0.7337,0.7337
NZDUSD,20080731,023100,0.7337,0.7338,0.7337,0.7338
NZDUSD,20080731,023200,0.7338,0.7338,0.7338,0.7338
NZDUSD,20080731,023300,0.7338,0.7338,0.7338,0.7338
NZDUSD,20080731,023400,0.7338,0.7338,0.7337,0.7337
NZDUSD,20080731,023500,0.7337,0.7338,0.7337,0.7338
NZDUSD,20080731,023600,0.7338,0.7338,0.7336,0.7336
NZDUSD,20080731,023700,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,023800,0.7335,0.7336,0.7335,0.7336
NZDUSD,20080731,023900,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,024000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,024100,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,024200,0.7335,0.7336,0.7335,0.7336
NZDUSD,20080731,024300,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,024400,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,024500,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,024600,0.7336,0.7336,0.7335,0.7336
NZDUSD,20080731,024700,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,024800,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,024900,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,025000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,025100,0.7336,0.7337,0.7336,0.7337
NZDUSD,20080731,025200,0.7337,0.7337,0.7336,0.7336
NZDUSD,20080731,025300,0.7336,0.7336,0.7335,0.7335
NZDUSD,20080731,025400,0.7334,0.7335,0.7334,0.7335
NZDUSD,20080731,025500,0.7334,0.7334,0.7330,0.7332
NZDUSD,20080731,025600,0.7331,0.7331,0.7330,0.7330
NZDUSD,20080731,025700,0.7330,0.7335,0.7330,0.7335
NZDUSD,20080731,025800,0.7334,0.7334,0.7333,0.7333
NZDUSD,20080731,025900,0.7334,0.7334,0.7332,0.7332
NZDUSD,20080731,030000,0.7332,0.7333,0.7332,0.7332
NZDUSD,20080731,030100,0.7331,0.7332,0.7330,0.7330
NZDUSD,20080731,030200,0.7329,0.7330,0.7329,0.7329
NZDUSD,20080731,030300,0.7328,0.7329,0.7328,0.7329
NZDUSD,20080731,030400,0.7329,0.7329,0.7329,0.7329
NZDUSD,20080731,030500,0.7328,0.7328,0.7328,0.7328
NZDUSD,20080731,030600,0.7328,0.7328,0.7328,0.7328
NZDUSD,20080731,030700,0.7328,0.7328,0.7328,0.7328
NZDUSD,20080731,030800,0.7328,0.7328,0.7327,0.7327
NZDUSD,20080731,030900,0.7327,0.7327,0.7324,0.7324
NZDUSD,20080731,031000,0.7325,0.7326,0.7323,0.7325
NZDUSD,20080731,031100,0.7325,0.7325,0.7325,0.7325
NZDUSD,20080731,031200,0.7325,0.7325,0.7324,0.7325
NZDUSD,20080731,031300,0.7324,0.7324,0.7324,0.7324
NZDUSD,20080731,031400,0.7324,0.7327,0.7324,0.7327
NZDUSD,20080731,031500,0.7328,0.7328,0.7327,0.7327
NZDUSD,20080731,031600,0.7328,0.7329,0.7328,0.7329
NZDUSD,20080731,031700,0.7328,0.7329,0.7327,0.7327
NZDUSD,20080731,031800,0.7327,0.7329,0.7327,0.7329
NZDUSD,20080731,031900,0.7330,0.7332,0.7330,0.7332
NZDUSD,20080731,032000,0.7332,0.7332,0.7331,0.7331
NZDUSD,20080731,032100,0.7332,0.7333,0.7331,0.7333
NZDUSD,20080731,032200,0.7333,0.7333,0.7329,0.7331
NZDUSD,20080731,032300,0.7331,0.7331,0.7331,0.7331
NZDUSD,20080731,032400,0.7331,0.7331,0.7331,0.7331
NZDUSD,20080731,032500,0.7331,0.7331,0.7331,0.7331
NZDUSD,20080731,032600,0.7331,0.7331,0.7330,0.7330
NZDUSD,20080731,032700,0.7330,0.7334,0.7330,0.7332
NZDUSD,20080731,032800,0.7330,0.7331,0.7329,0.7330
NZDUSD,20080731,032900,0.7330,0.7330,0.7329,0.7329
NZDUSD,20080731,033000,0.7329,0.7334,0.7328,0.7334
NZDUSD,20080731,033100,0.7331,0.7331,0.7316,0.7323
NZDUSD,20080731,033200,0.7325,0.7325,0.7321,0.7321
NZDUSD,20080731,033300,0.7322,0.7331,0.7322,0.7331
NZDUSD,20080731,033400,0.7329,0.7332,0.7329,0.7332
NZDUSD,20080731,033500,0.7334,0.7334,0.7328,0.7333
NZDUSD,20080731,033600,0.7334,0.7334,0.7331,0.7331
NZDUSD,20080731,033700,0.7331,0.7332,0.7331,0.7332
NZDUSD,20080731,033800,0.7331,0.7332,0.7331,0.7331
NZDUSD,20080731,033900,0.7332,0.7334,0.7331,0.7334
NZDUSD,20080731,034000,0.7334,0.7334,0.7332,0.7334
NZDUSD,20080731,034100,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080731,034200,0.7335,0.7336,0.7334,0.7336
NZDUSD,20080731,034300,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,034400,0.7337,0.7338,0.7336,0.7337
NZDUSD,20080731,034500,0.7338,0.7341,0.7338,0.7341
NZDUSD,20080731,034600,0.7340,0.7341,0.7340,0.7341
NZDUSD,20080731,034700,0.7341,0.7343,0.7341,0.7343
NZDUSD,20080731,034800,0.7344,0.7344,0.7342,0.7343
NZDUSD,20080731,034900,0.7342,0.7342,0.7339,0.7339
NZDUSD,20080731,035000,0.7340,0.7341,0.7340,0.7341
NZDUSD,20080731,035100,0.7341,0.7341,0.7340,0.7341
NZDUSD,20080731,035200,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,035300,0.7341,0.7342,0.7341,0.7342
NZDUSD,20080731,035400,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,035500,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,035600,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,035700,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,035800,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,035900,0.7343,0.7343,0.7342,0.7342
NZDUSD,20080731,040000,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,040100,0.7343,0.7344,0.7343,0.7344
NZDUSD,20080731,040200,0.7344,0.7345,0.7344,0.7344
NZDUSD,20080731,040300,0.7345,0.7347,0.7345,0.7347
NZDUSD,20080731,040400,0.7348,0.7350,0.7345,0.7345
NZDUSD,20080731,040500,0.7345,0.7345,0.7345,0.7345
NZDUSD,20080731,040600,0.7345,0.7345,0.7341,0.7342
NZDUSD,20080731,040700,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,040800,0.7341,0.7342,0.7341,0.7342
NZDUSD,20080731,040900,0.7342,0.7342,0.7341,0.7342
NZDUSD,20080731,041000,0.7341,0.7342,0.7341,0.7341
NZDUSD,20080731,041100,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,041200,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,041300,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,041400,0.7342,0.7342,0.7341,0.7341
NZDUSD,20080731,041500,0.7342,0.7347,0.7342,0.7347
NZDUSD,20080731,041600,0.7346,0.7346,0.7344,0.7344
NZDUSD,20080731,041700,0.7345,0.7345,0.7344,0.7344
NZDUSD,20080731,041800,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,041900,0.7343,0.7346,0.7343,0.7346
NZDUSD,20080731,042000,0.7345,0.7346,0.7345,0.7346
NZDUSD,20080731,042100,0.7349,0.7349,0.7346,0.7348
NZDUSD,20080731,042200,0.7348,0.7348,0.7348,0.7348
NZDUSD,20080731,042300,0.7348,0.7348,0.7347,0.7347
NZDUSD,20080731,042400,0.7348,0.7349,0.7348,0.7349
NZDUSD,20080731,042500,0.7349,0.7349,0.7349,0.7349
NZDUSD,20080731,042600,0.7350,0.7352,0.7350,0.7351
NZDUSD,20080731,042700,0.7351,0.7351,0.7350,0.7350
NZDUSD,20080731,042800,0.7350,0.7352,0.7350,0.7352
NZDUSD,20080731,042900,0.7351,0.7351,0.7351,0.7351
NZDUSD,20080731,043000,0.7350,0.7351,0.7350,0.7351
NZDUSD,20080731,043100,0.7351,0.7351,0.7350,0.7350
NZDUSD,20080731,043200,0.7351,0.7353,0.7351,0.7352
NZDUSD,20080731,043300,0.7352,0.7352,0.7352,0.7352
NZDUSD,20080731,043400,0.7352,0.7352,0.7352,0.7352
NZDUSD,20080731,043500,0.7352,0.7352,0.7352,0.7352
NZDUSD,20080731,043600,0.7352,0.7352,0.7351,0.7351
NZDUSD,20080731,043700,0.7351,0.7351,0.7348,0.7348
NZDUSD,20080731,043800,0.7348,0.7348,0.7347,0.7347
NZDUSD,20080731,043900,0.7347,0.7347,0.7347,0.7347
NZDUSD,20080731,044000,0.7347,0.7347,0.7346,0.7346
NZDUSD,20080731,044100,0.7346,0.7346,0.7346,0.7346
NZDUSD,20080731,044200,0.7346,0.7346,0.7346,0.7346
NZDUSD,20080731,044300,0.7346,0.7347,0.7346,0.7347
NZDUSD,20080731,044400,0.7347,0.7348,0.7347,0.7347
NZDUSD,20080731,044500,0.7347,0.7347,0.7347,0.7347
NZDUSD,20080731,044600,0.7349,0.7349,0.7348,0.7348
NZDUSD,20080731,044700,0.7348,0.7348,0.7347,0.7347
NZDUSD,20080731,044800,0.7347,0.7347,0.7345,0.7345
NZDUSD,20080731,044900,0.7346,0.7346,0.7346,0.7346
NZDUSD,20080731,045000,0.7347,0.7347,0.7347,0.7347
NZDUSD,20080731,045100,0.7347,0.7347,0.7347,0.7347
NZDUSD,20080731,045200,0.7346,0.7346,0.7346,0.7346
NZDUSD,20080731,045300,0.7347,0.7347,0.7346,0.7346
NZDUSD,20080731,045400,0.7346,0.7346,0.7345,0.7345
NZDUSD,20080731,045500,0.7345,0.7346,0.7344,0.7344
NZDUSD,20080731,045600,0.7344,0.7344,0.7343,0.7344
NZDUSD,20080731,045700,0.7344,0.7344,0.7344,0.7344
NZDUSD,20080731,045800,0.7344,0.7344,0.7342,0.7342
NZDUSD,20080731,045900,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,050000,0.7342,0.7342,0.7341,0.7341
NZDUSD,20080731,050100,0.7341,0.7341,0.7339,0.7339
NZDUSD,20080731,050200,0.7338,0.7338,0.7337,0.7337
NZDUSD,20080731,050300,0.7337,0.7337,0.7333,0.7333
NZDUSD,20080731,050400,0.7334,0.7336,0.7334,0.7336
NZDUSD,20080731,050500,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080731,050600,0.7334,0.7337,0.7334,0.7337
NZDUSD,20080731,050700,0.7338,0.7340,0.7337,0.7340
NZDUSD,20080731,050800,0.7340,0.7341,0.7339,0.7339
NZDUSD,20080731,050900,0.7340,0.7343,0.7340,0.7342
NZDUSD,20080731,051000,0.7343,0.7344,0.7342,0.7342
NZDUSD,20080731,051100,0.7342,0.7343,0.7342,0.7343
NZDUSD,20080731,051200,0.7343,0.7343,0.7342,0.7343
NZDUSD,20080731,051300,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,051400,0.7341,0.7341,0.7340,0.7341
NZDUSD,20080731,051500,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,051600,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,051700,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,051800,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,051900,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,052000,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,052100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,052200,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,052300,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,052400,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,052500,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,052600,0.7341,0.7341,0.7340,0.7341
NZDUSD,20080731,052700,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,052800,0.7341,0.7341,0.7340,0.7341
NZDUSD,20080731,052900,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,053000,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,053100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,053200,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,053300,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,053400,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,053500,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,053600,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,053700,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,053800,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,053900,0.7340,0.7341,0.7340,0.7341
NZDUSD,20080731,054000,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,054100,0.7341,0.7342,0.7341,0.7342
NZDUSD,20080731,054200,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,054300,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,054400,0.7342,0.7343,0.7342,0.7342
NZDUSD,20080731,054500,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,054600,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,054700,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,054800,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,054900,0.7344,0.7344,0.7344,0.7344
NZDUSD,20080731,055000,0.7344,0.7345,0.7344,0.7345
NZDUSD,20080731,055100,0.7345,0.7348,0.7345,0.7347
NZDUSD,20080731,055200,0.7347,0.7347,0.7347,0.7347
NZDUSD,20080731,055300,0.7347,0.7347,0.7347,0.7347
NZDUSD,20080731,055400,0.7346,0.7346,0.7346,0.7346
NZDUSD,20080731,055500,0.7347,0.7347,0.7346,0.7346
NZDUSD,20080731,055600,0.7345,0.7345,0.7345,0.7345
NZDUSD,20080731,055700,0.7345,0.7345,0.7344,0.7344
NZDUSD,20080731,055800,0.7343,0.7344,0.7343,0.7344
NZDUSD,20080731,055900,0.7344,0.7344,0.7344,0.7344
NZDUSD,20080731,060000,0.7344,0.7344,0.7344,0.7344
NZDUSD,20080731,060100,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,060200,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,060300,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,060400,0.7343,0.7343,0.7342,0.7342
NZDUSD,20080731,060500,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,060600,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,060700,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,060800,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,060900,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,061000,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,061100,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,061200,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,061300,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,061400,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,061500,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,061600,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,061700,0.7342,0.7342,0.7341,0.7341
NZDUSD,20080731,061800,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,061900,0.7342,0.7342,0.7341,0.7341
NZDUSD,20080731,062000,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,062100,0.7342,0.7342,0.7339,0.7339
NZDUSD,20080731,062200,0.7337,0.7337,0.7330,0.7331
NZDUSD,20080731,062300,0.7331,0.7332,0.7328,0.7328
NZDUSD,20080731,062400,0.7328,0.7328,0.7327,0.7327
NZDUSD,20080731,062500,0.7326,0.7327,0.7326,0.7327
NZDUSD,20080731,062600,0.7326,0.7327,0.7323,0.7323
NZDUSD,20080731,062700,0.7324,0.7324,0.7323,0.7324
NZDUSD,20080731,062800,0.7325,0.7327,0.7325,0.7326
NZDUSD,20080731,062900,0.7326,0.7330,0.7326,0.7329
NZDUSD,20080731,063000,0.7328,0.7329,0.7328,0.7329
NZDUSD,20080731,063100,0.7329,0.7329,0.7328,0.7329
NZDUSD,20080731,063200,0.7328,0.7329,0.7323,0.7324
NZDUSD,20080731,063300,0.7323,0.7329,0.7322,0.7329
NZDUSD,20080731,063400,0.7327,0.7327,0.7326,0.7327
NZDUSD,20080731,063500,0.7328,0.7328,0.7325,0.7326
NZDUSD,20080731,063600,0.7325,0.7325,0.7322,0.7323
NZDUSD,20080731,063700,0.7322,0.7323,0.7320,0.7321
NZDUSD,20080731,063800,0.7321,0.7324,0.7321,0.7323
NZDUSD,20080731,063900,0.7322,0.7326,0.7322,0.7326
NZDUSD,20080731,064000,0.7326,0.7326,0.7325,0.7325
NZDUSD,20080731,064100,0.7325,0.7326,0.7325,0.7326
NZDUSD,20080731,064200,0.7327,0.7329,0.7327,0.7327
NZDUSD,20080731,064300,0.7328,0.7331,0.7328,0.7330
NZDUSD,20080731,064400,0.7329,0.7329,0.7328,0.7328
NZDUSD,20080731,064500,0.7327,0.7327,0.7323,0.7325
NZDUSD,20080731,064600,0.7325,0.7326,0.7325,0.7325
NZDUSD,20080731,064700,0.7324,0.7326,0.7323,0.7323
NZDUSD,20080731,064800,0.7323,0.7323,0.7322,0.7322
NZDUSD,20080731,064900,0.7321,0.7321,0.7319,0.7319
NZDUSD,20080731,065000,0.7318,0.7320,0.7318,0.7320
NZDUSD,20080731,065100,0.7320,0.7321,0.7318,0.7318
NZDUSD,20080731,065200,0.7319,0.7319,0.7315,0.7316
NZDUSD,20080731,065300,0.7316,0.7319,0.7316,0.7319
NZDUSD,20080731,065400,0.7320,0.7320,0.7320,0.7320
NZDUSD,20080731,065500,0.7321,0.7321,0.7321,0.7321
NZDUSD,20080731,065600,0.7321,0.7321,0.7319,0.7320
NZDUSD,20080731,065700,0.7319,0.7319,0.7316,0.7316
NZDUSD,20080731,065800,0.7315,0.7315,0.7314,0.7314
NZDUSD,20080731,065900,0.7313,0.7314,0.7312,0.7312
NZDUSD,20080731,070000,0.7311,0.7312,0.7311,0.7312
NZDUSD,20080731,070100,0.7312,0.7312,0.7312,0.7312
NZDUSD,20080731,070200,0.7311,0.7311,0.7308,0.7311
NZDUSD,20080731,070300,0.7312,0.7315,0.7312,0.7315
NZDUSD,20080731,070400,0.7315,0.7315,0.7315,0.7315
NZDUSD,20080731,070500,0.7316,0.7316,0.7314,0.7315
NZDUSD,20080731,070600,0.7316,0.7320,0.7315,0.7320
NZDUSD,20080731,070700,0.7319,0.7320,0.7319,0.7320
NZDUSD,20080731,070800,0.7321,0.7321,0.7319,0.7320
NZDUSD,20080731,070900,0.7320,0.7322,0.7320,0.7322
NZDUSD,20080731,071000,0.7323,0.7323,0.7322,0.7323
NZDUSD,20080731,071100,0.7324,0.7327,0.7323,0.7327
NZDUSD,20080731,071200,0.7327,0.7327,0.7327,0.7327
NZDUSD,20080731,071300,0.7327,0.7327,0.7325,0.7326
NZDUSD,20080731,071400,0.7326,0.7326,0.7326,0.7326
NZDUSD,20080731,071500,0.7326,0.7326,0.7324,0.7326
NZDUSD,20080731,071600,0.7327,0.7327,0.7322,0.7322
NZDUSD,20080731,071700,0.7322,0.7322,0.7321,0.7322
NZDUSD,20080731,071800,0.7322,0.7324,0.7322,0.7323
NZDUSD,20080731,071900,0.7323,0.7324,0.7323,0.7324
NZDUSD,20080731,072000,0.7323,0.7323,0.7322,0.7323
NZDUSD,20080731,072100,0.7324,0.7324,0.7323,0.7323
NZDUSD,20080731,072200,0.7323,0.7325,0.7322,0.7325
NZDUSD,20080731,072300,0.7325,0.7325,0.7324,0.7324
NZDUSD,20080731,072400,0.7325,0.7329,0.7325,0.7329
NZDUSD,20080731,072500,0.7330,0.7331,0.7330,0.7330
NZDUSD,20080731,072600,0.7330,0.7332,0.7330,0.7331
NZDUSD,20080731,072700,0.7332,0.7332,0.7332,0.7332
NZDUSD,20080731,072800,0.7332,0.7333,0.7332,0.7332
NZDUSD,20080731,072900,0.7332,0.7332,0.7332,0.7332
NZDUSD,20080731,073000,0.7332,0.7332,0.7332,0.7332
NZDUSD,20080731,073100,0.7332,0.7333,0.7331,0.7332
NZDUSD,20080731,073200,0.7332,0.7332,0.7332,0.7332
NZDUSD,20080731,073300,0.7332,0.7332,0.7332,0.7332
NZDUSD,20080731,073400,0.7332,0.7332,0.7331,0.7331
NZDUSD,20080731,073500,0.7330,0.7330,0.7329,0.7329
NZDUSD,20080731,073600,0.7329,0.7329,0.7328,0.7328
NZDUSD,20080731,073700,0.7328,0.7328,0.7327,0.7328
NZDUSD,20080731,073800,0.7329,0.7329,0.7329,0.7329
NZDUSD,20080731,073900,0.7329,0.7329,0.7327,0.7327
NZDUSD,20080731,074000,0.7326,0.7328,0.7326,0.7328
NZDUSD,20080731,074100,0.7327,0.7328,0.7327,0.7328
NZDUSD,20080731,074200,0.7328,0.7328,0.7328,0.7328
NZDUSD,20080731,074300,0.7328,0.7328,0.7327,0.7327
NZDUSD,20080731,074400,0.7328,0.7328,0.7328,0.7328
NZDUSD,20080731,074500,0.7329,0.7331,0.7329,0.7330
NZDUSD,20080731,074600,0.7330,0.7330,0.7329,0.7330
NZDUSD,20080731,074700,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080731,074800,0.7329,0.7330,0.7329,0.7329
NZDUSD,20080731,074900,0.7328,0.7329,0.7328,0.7328
NZDUSD,20080731,075000,0.7328,0.7329,0.7327,0.7327
NZDUSD,20080731,075100,0.7327,0.7327,0.7326,0.7326
NZDUSD,20080731,075200,0.7327,0.7327,0.7326,0.7327
NZDUSD,20080731,075300,0.7327,0.7327,0.7327,0.7327
NZDUSD,20080731,075400,0.7326,0.7327,0.7326,0.7327
NZDUSD,20080731,075500,0.7326,0.7326,0.7326,0.7326
NZDUSD,20080731,075600,0.7326,0.7326,0.7326,0.7326
NZDUSD,20080731,075700,0.7325,0.7326,0.7325,0.7326
NZDUSD,20080731,075800,0.7325,0.7325,0.7325,0.7325
NZDUSD,20080731,075900,0.7325,0.7326,0.7325,0.7326
NZDUSD,20080731,080000,0.7326,0.7326,0.7326,0.7326
NZDUSD,20080731,080100,0.7327,0.7327,0.7325,0.7325
NZDUSD,20080731,080200,0.7324,0.7324,0.7322,0.7322
NZDUSD,20080731,080300,0.7323,0.7323,0.7323,0.7323
NZDUSD,20080731,080400,0.7324,0.7324,0.7322,0.7322
NZDUSD,20080731,080500,0.7323,0.7325,0.7323,0.7325
NZDUSD,20080731,080600,0.7325,0.7325,0.7324,0.7325
NZDUSD,20080731,080700,0.7326,0.7326,0.7326,0.7326
NZDUSD,20080731,080800,0.7326,0.7326,0.7325,0.7325
NZDUSD,20080731,080900,0.7324,0.7325,0.7324,0.7325
NZDUSD,20080731,081000,0.7325,0.7326,0.7325,0.7326
NZDUSD,20080731,081100,0.7326,0.7327,0.7326,0.7327
NZDUSD,20080731,081200,0.7327,0.7327,0.7327,0.7327
NZDUSD,20080731,081300,0.7327,0.7327,0.7327,0.7327
NZDUSD,20080731,081400,0.7328,0.7330,0.7328,0.7330
NZDUSD,20080731,081500,0.7330,0.7333,0.7330,0.7333
NZDUSD,20080731,081600,0.7333,0.7334,0.7333,0.7334
NZDUSD,20080731,081700,0.7334,0.7334,0.7333,0.7334
NZDUSD,20080731,081800,0.7334,0.7335,0.7333,0.7334
NZDUSD,20080731,081900,0.7334,0.7334,0.7334,0.7334
NZDUSD,20080731,082000,0.7334,0.7334,0.7333,0.7333
NZDUSD,20080731,082100,0.7333,0.7334,0.7332,0.7334
NZDUSD,20080731,082200,0.7334,0.7334,0.7334,0.7334
NZDUSD,20080731,082300,0.7334,0.7334,0.7333,0.7333
NZDUSD,20080731,082400,0.7333,0.7335,0.7333,0.7335
NZDUSD,20080731,082500,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080731,082600,0.7336,0.7336,0.7335,0.7335
NZDUSD,20080731,082700,0.7336,0.7336,0.7335,0.7336
NZDUSD,20080731,082800,0.7335,0.7336,0.7335,0.7336
NZDUSD,20080731,082900,0.7335,0.7335,0.7333,0.7333
NZDUSD,20080731,083000,0.7334,0.7334,0.7332,0.7334
NZDUSD,20080731,083100,0.7333,0.7334,0.7333,0.7334
NZDUSD,20080731,083200,0.7334,0.7339,0.7334,0.7339
NZDUSD,20080731,083300,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080731,083400,0.7339,0.7339,0.7337,0.7338
NZDUSD,20080731,083500,0.7339,0.7340,0.7339,0.7340
NZDUSD,20080731,083600,0.7340,0.7340,0.7337,0.7337
NZDUSD,20080731,083700,0.7337,0.7338,0.7337,0.7338
NZDUSD,20080731,083800,0.7339,0.7339,0.7337,0.7337
NZDUSD,20080731,083900,0.7337,0.7339,0.7337,0.7339
NZDUSD,20080731,084000,0.7339,0.7340,0.7338,0.7339
NZDUSD,20080731,084100,0.7340,0.7341,0.7340,0.7341
NZDUSD,20080731,084200,0.7341,0.7342,0.7341,0.7341
NZDUSD,20080731,084300,0.7341,0.7343,0.7341,0.7343
NZDUSD,20080731,084400,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,084500,0.7343,0.7343,0.7342,0.7342
NZDUSD,20080731,084600,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,084700,0.7343,0.7344,0.7342,0.7342
NZDUSD,20080731,084800,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,084900,0.7343,0.7343,0.7342,0.7343
NZDUSD,20080731,085000,0.7342,0.7343,0.7342,0.7343
NZDUSD,20080731,085100,0.7342,0.7343,0.7339,0.7339
NZDUSD,20080731,085200,0.7338,0.7340,0.7338,0.7340
NZDUSD,20080731,085300,0.7342,0.7343,0.7342,0.7343
NZDUSD,20080731,085400,0.7344,0.7344,0.7343,0.7344
NZDUSD,20080731,085500,0.7344,0.7344,0.7344,0.7344
NZDUSD,20080731,085600,0.7344,0.7344,0.7342,0.7342
NZDUSD,20080731,085700,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,085800,0.7343,0.7343,0.7342,0.7343
NZDUSD,20080731,085900,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,090000,0.7343,0.7343,0.7341,0.7341
NZDUSD,20080731,090100,0.7342,0.7345,0.7342,0.7345
NZDUSD,20080731,090200,0.7345,0.7349,0.7345,0.7349
NZDUSD,20080731,090300,0.7348,0.7349,0.7348,0.7349
NZDUSD,20080731,090400,0.7349,0.7349,0.7348,0.7348
NZDUSD,20080731,090500,0.7348,0.7348,0.7348,0.7348
NZDUSD,20080731,090600,0.7347,0.7347,0.7346,0.7347
NZDUSD,20080731,090700,0.7347,0.7347,0.7347,0.7347
NZDUSD,20080731,090800,0.7347,0.7348,0.7347,0.7348
NZDUSD,20080731,090900,0.7348,0.7348,0.7347,0.7347
NZDUSD,20080731,091000,0.7346,0.7346,0.7344,0.7344
NZDUSD,20080731,091100,0.7345,0.7348,0.7345,0.7347
NZDUSD,20080731,091200,0.7346,0.7346,0.7344,0.7346
NZDUSD,20080731,091300,0.7347,0.7348,0.7345,0.7346
NZDUSD,20080731,091400,0.7345,0.7345,0.7345,0.7345
NZDUSD,20080731,091500,0.7345,0.7346,0.7345,0.7345
NZDUSD,20080731,091600,0.7345,0.7345,0.7344,0.7345
NZDUSD,20080731,091700,0.7345,0.7345,0.7345,0.7345
NZDUSD,20080731,091800,0.7345,0.7345,0.7344,0.7344
NZDUSD,20080731,091900,0.7345,0.7345,0.7344,0.7345
NZDUSD,20080731,092000,0.7345,0.7345,0.7345,0.7345
NZDUSD,20080731,092100,0.7344,0.7344,0.7341,0.7342
NZDUSD,20080731,092200,0.7342,0.7342,0.7340,0.7340
NZDUSD,20080731,092300,0.7340,0.7341,0.7340,0.7341
NZDUSD,20080731,092400,0.7341,0.7342,0.7341,0.7341
NZDUSD,20080731,092500,0.7340,0.7342,0.7340,0.7342
NZDUSD,20080731,092600,0.7341,0.7341,0.7340,0.7341
NZDUSD,20080731,092700,0.7341,0.7341,0.7340,0.7340
NZDUSD,20080731,092800,0.7340,0.7340,0.7339,0.7339
NZDUSD,20080731,092900,0.7340,0.7340,0.7339,0.7339
NZDUSD,20080731,093000,0.7339,0.7339,0.7336,0.7336
NZDUSD,20080731,093100,0.7337,0.7337,0.7336,0.7336
NZDUSD,20080731,093200,0.7336,0.7337,0.7335,0.7337
NZDUSD,20080731,093300,0.7337,0.7339,0.7336,0.7336
NZDUSD,20080731,093400,0.7337,0.7338,0.7337,0.7337
NZDUSD,20080731,093500,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,093600,0.7337,0.7342,0.7337,0.7342
NZDUSD,20080731,093700,0.7343,0.7344,0.7342,0.7344
NZDUSD,20080731,093800,0.7344,0.7344,0.7344,0.7344
NZDUSD,20080731,093900,0.7345,0.7347,0.7344,0.7344
NZDUSD,20080731,094000,0.7344,0.7344,0.7344,0.7344
NZDUSD,20080731,094100,0.7345,0.7345,0.7344,0.7344
NZDUSD,20080731,094200,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,094300,0.7343,0.7345,0.7343,0.7345
NZDUSD,20080731,094400,0.7346,0.7348,0.7344,0.7345
NZDUSD,20080731,094500,0.7346,0.7346,0.7345,0.7345
NZDUSD,20080731,094600,0.7345,0.7345,0.7345,0.7345
NZDUSD,20080731,094700,0.7344,0.7344,0.7343,0.7343
NZDUSD,20080731,094800,0.7343,0.7343,0.7340,0.7340
NZDUSD,20080731,094900,0.7339,0.7339,0.7337,0.7338
NZDUSD,20080731,095000,0.7339,0.7339,0.7337,0.7337
NZDUSD,20080731,095100,0.7337,0.7339,0.7337,0.7339
NZDUSD,20080731,095200,0.7339,0.7339,0.7338,0.7339
NZDUSD,20080731,095300,0.7338,0.7339,0.7338,0.7338
NZDUSD,20080731,095400,0.7338,0.7338,0.7338,0.7338
NZDUSD,20080731,095500,0.7339,0.7339,0.7339,0.7339
NZDUSD,20080731,095600,0.7338,0.7338,0.7337,0.7337
NZDUSD,20080731,095700,0.7338,0.7340,0.7338,0.7340
NZDUSD,20080731,095800,0.7341,0.7342,0.7341,0.7342
NZDUSD,20080731,095900,0.7342,0.7342,0.7340,0.7340
NZDUSD,20080731,100000,0.7340,0.7341,0.7340,0.7340
NZDUSD,20080731,100100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,100200,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,100300,0.7340,0.7340,0.7339,0.7340
NZDUSD,20080731,100400,0.7340,0.7341,0.7340,0.7341
NZDUSD,20080731,100500,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,100600,0.7341,0.7341,0.7340,0.7340
NZDUSD,20080731,100700,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,100800,0.7341,0.7341,0.7340,0.7341
NZDUSD,20080731,100900,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,101000,0.7341,0.7341,0.7339,0.7340
NZDUSD,20080731,101100,0.7341,0.7341,0.7339,0.7340
NZDUSD,20080731,101200,0.7340,0.7340,0.7339,0.7340
NZDUSD,20080731,101300,0.7339,0.7342,0.7339,0.7342
NZDUSD,20080731,101400,0.7342,0.7342,0.7341,0.7341
NZDUSD,20080731,101500,0.7341,0.7342,0.7341,0.7342
NZDUSD,20080731,101600,0.7342,0.7342,0.7341,0.7341
NZDUSD,20080731,101700,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,101800,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,101900,0.7342,0.7343,0.7342,0.7343
NZDUSD,20080731,102000,0.7343,0.7343,0.7342,0.7342
NZDUSD,20080731,102100,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,102200,0.7342,0.7342,0.7341,0.7341
NZDUSD,20080731,102300,0.7341,0.7342,0.7341,0.7342
NZDUSD,20080731,102400,0.7341,0.7342,0.7341,0.7342
NZDUSD,20080731,102500,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,102600,0.7341,0.7341,0.7339,0.7339
NZDUSD,20080731,102700,0.7338,0.7339,0.7338,0.7338
NZDUSD,20080731,102800,0.7339,0.7339,0.7337,0.7339
NZDUSD,20080731,102900,0.7338,0.7338,0.7337,0.7338
NZDUSD,20080731,103000,0.7338,0.7338,0.7338,0.7338
NZDUSD,20080731,103100,0.7338,0.7338,0.7337,0.7337
NZDUSD,20080731,103200,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,103300,0.7338,0.7338,0.7337,0.7337
NZDUSD,20080731,103400,0.7337,0.7338,0.7337,0.7337
NZDUSD,20080731,103500,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,103600,0.7338,0.7338,0.7337,0.7337
NZDUSD,20080731,103700,0.7336,0.7338,0.7336,0.7337
NZDUSD,20080731,103800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,103900,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,104000,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,104100,0.7338,0.7338,0.7337,0.7337
NZDUSD,20080731,104200,0.7340,0.7340,0.7339,0.7340
NZDUSD,20080731,104300,0.7340,0.7341,0.7340,0.7340
NZDUSD,20080731,104400,0.7341,0.7341,0.7340,0.7340
NZDUSD,20080731,104500,0.7340,0.7341,0.7339,0.7341
NZDUSD,20080731,104600,0.7341,0.7342,0.7337,0.7337
NZDUSD,20080731,104700,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,104800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,104900,0.7337,0.7337,0.7336,0.7336
NZDUSD,20080731,105000,0.7336,0.7337,0.7336,0.7337
NZDUSD,20080731,105100,0.7336,0.7337,0.7335,0.7337
NZDUSD,20080731,105200,0.7336,0.7340,0.7336,0.7340
NZDUSD,20080731,105300,0.7339,0.7339,0.7337,0.7337
NZDUSD,20080731,105400,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,105500,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,105600,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,105700,0.7335,0.7335,0.7333,0.7334
NZDUSD,20080731,105800,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080731,105900,0.7335,0.7335,0.7333,0.7333
NZDUSD,20080731,110000,0.7332,0.7334,0.7332,0.7334
NZDUSD,20080731,110100,0.7334,0.7334,0.7333,0.7333
NZDUSD,20080731,110200,0.7333,0.7334,0.7333,0.7334
NZDUSD,20080731,110300,0.7334,0.7334,0.7334,0.7334
NZDUSD,20080731,110400,0.7334,0.7334,0.7334,0.7334
NZDUSD,20080731,110500,0.7334,0.7334,0.7333,0.7333
NZDUSD,20080731,110600,0.7333,0.7333,0.7333,0.7333
NZDUSD,20080731,110700,0.7333,0.7333,0.7333,0.7333
NZDUSD,20080731,110800,0.7333,0.7333,0.7332,0.7332
NZDUSD,20080731,110900,0.7332,0.7332,0.7331,0.7332
NZDUSD,20080731,111000,0.7332,0.7333,0.7331,0.7333
NZDUSD,20080731,111100,0.7333,0.7333,0.7332,0.7332
NZDUSD,20080731,111200,0.7332,0.7333,0.7332,0.7333
NZDUSD,20080731,111300,0.7333,0.7334,0.7333,0.7334
NZDUSD,20080731,111400,0.7333,0.7334,0.7333,0.7334
NZDUSD,20080731,111500,0.7334,0.7334,0.7334,0.7334
NZDUSD,20080731,111600,0.7334,0.7334,0.7334,0.7334
NZDUSD,20080731,111700,0.7335,0.7336,0.7335,0.7336
NZDUSD,20080731,111800,0.7335,0.7335,0.7333,0.7333
NZDUSD,20080731,111900,0.7333,0.7333,0.7333,0.7333
NZDUSD,20080731,112000,0.7333,0.7333,0.7333,0.7333
NZDUSD,20080731,112100,0.7333,0.7334,0.7333,0.7334
NZDUSD,20080731,112200,0.7334,0.7334,0.7334,0.7334
NZDUSD,20080731,112300,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080731,112400,0.7335,0.7336,0.7335,0.7336
NZDUSD,20080731,112500,0.7337,0.7337,0.7336,0.7337
NZDUSD,20080731,112600,0.7336,0.7337,0.7336,0.7337
NZDUSD,20080731,112700,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,112800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,112900,0.7337,0.7337,0.7336,0.7337
NZDUSD,20080731,113000,0.7336,0.7337,0.7336,0.7337
NZDUSD,20080731,113100,0.7337,0.7338,0.7337,0.7337
NZDUSD,20080731,113200,0.7337,0.7337,0.7335,0.7335
NZDUSD,20080731,113300,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080731,113400,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080731,113500,0.7335,0.7335,0.7330,0.7332
NZDUSD,20080731,113600,0.7332,0.7333,0.7332,0.7333
NZDUSD,20080731,113700,0.7333,0.7333,0.7333,0.7333
NZDUSD,20080731,113800,0.7332,0.7332,0.7331,0.7331
NZDUSD,20080731,113900,0.7332,0.7332,0.7332,0.7332
NZDUSD,20080731,114000,0.7332,0.7332,0.7332,0.7332
NZDUSD,20080731,114100,0.7332,0.7332,0.7331,0.7332
NZDUSD,20080731,114200,0.7331,0.7332,0.7331,0.7331
NZDUSD,20080731,114300,0.7331,0.7331,0.7331,0.7331
NZDUSD,20080731,114400,0.7331,0.7332,0.7331,0.7332
NZDUSD,20080731,114500,0.7332,0.7332,0.7332,0.7332
NZDUSD,20080731,114600,0.7332,0.7332,0.7332,0.7332
NZDUSD,20080731,114700,0.7331,0.7331,0.7331,0.7331
NZDUSD,20080731,114800,0.7330,0.7331,0.7330,0.7330
NZDUSD,20080731,114900,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080731,115000,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080731,115100,0.7330,0.7331,0.7330,0.7330
NZDUSD,20080731,115200,0.7331,0.7332,0.7331,0.7332
NZDUSD,20080731,115300,0.7332,0.7332,0.7330,0.7330
NZDUSD,20080731,115400,0.7331,0.7331,0.7330,0.7330
NZDUSD,20080731,115500,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080731,115600,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080731,115700,0.7329,0.7329,0.7329,0.7329
NZDUSD,20080731,115800,0.7329,0.7331,0.7329,0.7330
NZDUSD,20080731,115900,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080731,120000,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080731,120100,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080731,120200,0.7329,0.7329,0.7329,0.7329
NZDUSD,20080731,120300,0.7329,0.7329,0.7329,0.7329
NZDUSD,20080731,120400,0.7329,0.7329,0.7329,0.7329
NZDUSD,20080731,120500,0.7329,0.7330,0.7329,0.7329
NZDUSD,20080731,120600,0.7329,0.7329,0.7329,0.7329
NZDUSD,20080731,120700,0.7329,0.7330,0.7329,0.7330
NZDUSD,20080731,120800,0.7330,0.7330,0.7329,0.7330
NZDUSD,20080731,120900,0.7330,0.7330,0.7328,0.7328
NZDUSD,20080731,121000,0.7327,0.7327,0.7326,0.7326
NZDUSD,20080731,121100,0.7325,0.7325,0.7323,0.7323
NZDUSD,20080731,121200,0.7324,0.7324,0.7324,0.7324
NZDUSD,20080731,121300,0.7324,0.7324,0.7324,0.7324
NZDUSD,20080731,121400,0.7324,0.7325,0.7324,0.7325
NZDUSD,20080731,121500,0.7325,0.7327,0.7325,0.7327
NZDUSD,20080731,121600,0.7327,0.7327,0.7326,0.7327
NZDUSD,20080731,121700,0.7326,0.7326,0.7325,0.7325
NZDUSD,20080731,121800,0.7325,0.7325,0.7324,0.7325
NZDUSD,20080731,121900,0.7324,0.7324,0.7324,0.7324
NZDUSD,20080731,122000,0.7324,0.7325,0.7324,0.7325
NZDUSD,20080731,122100,0.7324,0.7326,0.7324,0.7326
NZDUSD,20080731,122200,0.7326,0.7326,0.7326,0.7326
NZDUSD,20080731,122300,0.7325,0.7325,0.7324,0.7324
NZDUSD,20080731,122400,0.7324,0.7326,0.7324,0.7326
NZDUSD,20080731,122500,0.7326,0.7326,0.7326,0.7326
NZDUSD,20080731,122600,0.7326,0.7326,0.7326,0.7326
NZDUSD,20080731,122700,0.7324,0.7324,0.7323,0.7323
NZDUSD,20080731,122800,0.7322,0.7322,0.7322,0.7322
NZDUSD,20080731,122900,0.7322,0.7322,0.7322,0.7322
NZDUSD,20080731,123000,0.7322,0.7323,0.7320,0.7323
NZDUSD,20080731,123100,0.7322,0.7322,0.7321,0.7322
NZDUSD,20080731,123200,0.7322,0.7322,0.7322,0.7322
NZDUSD,20080731,123300,0.7322,0.7322,0.7322,0.7322
NZDUSD,20080731,123400,0.7322,0.7322,0.7322,0.7322
NZDUSD,20080731,123500,0.7321,0.7322,0.7320,0.7321
NZDUSD,20080731,123600,0.7320,0.7321,0.7320,0.7321
NZDUSD,20080731,123700,0.7322,0.7322,0.7322,0.7322
NZDUSD,20080731,123800,0.7323,0.7325,0.7323,0.7324
NZDUSD,20080731,123900,0.7323,0.7326,0.7323,0.7325
NZDUSD,20080731,124000,0.7326,0.7329,0.7326,0.7327
NZDUSD,20080731,124100,0.7327,0.7328,0.7327,0.7328
NZDUSD,20080731,124200,0.7328,0.7330,0.7328,0.7330
NZDUSD,20080731,124300,0.7330,0.7332,0.7330,0.7332
NZDUSD,20080731,124400,0.7331,0.7332,0.7331,0.7331
NZDUSD,20080731,124500,0.7331,0.7332,0.7331,0.7332
NZDUSD,20080731,124600,0.7331,0.7335,0.7331,0.7334
NZDUSD,20080731,124700,0.7335,0.7337,0.7335,0.7337
NZDUSD,20080731,124800,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,124900,0.7334,0.7335,0.7334,0.7335
NZDUSD,20080731,125000,0.7336,0.7337,0.7336,0.7336
NZDUSD,20080731,125100,0.7334,0.7335,0.7333,0.7335
NZDUSD,20080731,125200,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080731,125300,0.7335,0.7335,0.7329,0.7330
NZDUSD,20080731,125400,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080731,125500,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080731,125600,0.7331,0.7331,0.7331,0.7331
NZDUSD,20080731,125700,0.7331,0.7331,0.7331,0.7331
NZDUSD,20080731,125800,0.7331,0.7331,0.7330,0.7330
NZDUSD,20080731,125900,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080731,130000,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080731,130100,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080731,130200,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080731,130300,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080731,130400,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080731,130500,0.7329,0.7329,0.7328,0.7329
NZDUSD,20080731,130600,0.7329,0.7329,0.7329,0.7329
NZDUSD,20080731,130700,0.7329,0.7329,0.7328,0.7329
NZDUSD,20080731,130800,0.7329,0.7329,0.7329,0.7329
NZDUSD,20080731,130900,0.7329,0.7330,0.7329,0.7330
NZDUSD,20080731,131000,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080731,131100,0.7331,0.7331,0.7330,0.7330
NZDUSD,20080731,131200,0.7331,0.7333,0.7331,0.7333
NZDUSD,20080731,131300,0.7332,0.7332,0.7332,0.7332
NZDUSD,20080731,131400,0.7332,0.7332,0.7332,0.7332
NZDUSD,20080731,131500,0.7333,0.7333,0.7331,0.7331
NZDUSD,20080731,131600,0.7332,0.7332,0.7331,0.7332
NZDUSD,20080731,131700,0.7332,0.7332,0.7332,0.7332
NZDUSD,20080731,131800,0.7331,0.7331,0.7330,0.7330
NZDUSD,20080731,131900,0.7330,0.7330,0.7329,0.7329
NZDUSD,20080731,132000,0.7328,0.7329,0.7328,0.7328
NZDUSD,20080731,132100,0.7329,0.7329,0.7327,0.7327
NZDUSD,20080731,132200,0.7328,0.7328,0.7327,0.7327
NZDUSD,20080731,132300,0.7327,0.7327,0.7327,0.7327
NZDUSD,20080731,132400,0.7327,0.7327,0.7327,0.7327
NZDUSD,20080731,132500,0.7328,0.7329,0.7328,0.7328
NZDUSD,20080731,132600,0.7327,0.7328,0.7327,0.7328
NZDUSD,20080731,132700,0.7327,0.7327,0.7327,0.7327
NZDUSD,20080731,132800,0.7327,0.7327,0.7327,0.7327
NZDUSD,20080731,132900,0.7326,0.7327,0.7326,0.7327
NZDUSD,20080731,133000,0.7327,0.7327,0.7327,0.7327
NZDUSD,20080731,133100,0.7327,0.7329,0.7327,0.7329
NZDUSD,20080731,133200,0.7329,0.7329,0.7329,0.7329
NZDUSD,20080731,133300,0.7329,0.7329,0.7328,0.7329
NZDUSD,20080731,133400,0.7329,0.7330,0.7329,0.7329
NZDUSD,20080731,133500,0.7329,0.7329,0.7328,0.7328
NZDUSD,20080731,133600,0.7327,0.7327,0.7327,0.7327
NZDUSD,20080731,133700,0.7327,0.7328,0.7327,0.7328
NZDUSD,20080731,133800,0.7328,0.7329,0.7327,0.7328
NZDUSD,20080731,133900,0.7328,0.7328,0.7328,0.7328
NZDUSD,20080731,134000,0.7328,0.7328,0.7328,0.7328
NZDUSD,20080731,134100,0.7328,0.7328,0.7327,0.7327
NZDUSD,20080731,134200,0.7327,0.7328,0.7327,0.7328
NZDUSD,20080731,134300,0.7328,0.7329,0.7328,0.7329
NZDUSD,20080731,134400,0.7329,0.7329,0.7327,0.7328
NZDUSD,20080731,134500,0.7328,0.7328,0.7327,0.7328
NZDUSD,20080731,134600,0.7328,0.7329,0.7328,0.7329
NZDUSD,20080731,134700,0.7328,0.7330,0.7328,0.7330
NZDUSD,20080731,134800,0.7329,0.7329,0.7328,0.7328
NZDUSD,20080731,134900,0.7328,0.7328,0.7328,0.7328
NZDUSD,20080731,135000,0.7328,0.7328,0.7328,0.7328
NZDUSD,20080731,135100,0.7328,0.7328,0.7328,0.7328
NZDUSD,20080731,135200,0.7328,0.7328,0.7328,0.7328
NZDUSD,20080731,135300,0.7328,0.7328,0.7327,0.7327
NZDUSD,20080731,135400,0.7327,0.7327,0.7327,0.7327
NZDUSD,20080731,135500,0.7327,0.7328,0.7327,0.7328
NZDUSD,20080731,135600,0.7327,0.7328,0.7327,0.7328
NZDUSD,20080731,135700,0.7329,0.7330,0.7328,0.7328
NZDUSD,20080731,135800,0.7327,0.7327,0.7327,0.7327
NZDUSD,20080731,135900,0.7327,0.7327,0.7327,0.7327
NZDUSD,20080731,140000,0.7327,0.7327,0.7326,0.7326
NZDUSD,20080731,140100,0.7326,0.7327,0.7326,0.7327
NZDUSD,20080731,140200,0.7329,0.7329,0.7326,0.7326
NZDUSD,20080731,140300,0.7326,0.7326,0.7326,0.7326
NZDUSD,20080731,140400,0.7327,0.7327,0.7327,0.7327
NZDUSD,20080731,140500,0.7326,0.7327,0.7326,0.7327
NZDUSD,20080731,140600,0.7327,0.7327,0.7327,0.7327
NZDUSD,20080731,140700,0.7327,0.7327,0.7326,0.7327
NZDUSD,20080731,140800,0.7327,0.7327,0.7326,0.7327
NZDUSD,20080731,140900,0.7327,0.7327,0.7326,0.7326
NZDUSD,20080731,141000,0.7326,0.7327,0.7326,0.7327
NZDUSD,20080731,141100,0.7327,0.7328,0.7327,0.7328
NZDUSD,20080731,141200,0.7329,0.7329,0.7328,0.7329
NZDUSD,20080731,141300,0.7329,0.7329,0.7328,0.7328
NZDUSD,20080731,141400,0.7329,0.7329,0.7328,0.7329
NZDUSD,20080731,141500,0.7329,0.7329,0.7328,0.7329
NZDUSD,20080731,141600,0.7329,0.7329,0.7328,0.7328
NZDUSD,20080731,141700,0.7327,0.7328,0.7327,0.7327
NZDUSD,20080731,141800,0.7328,0.7329,0.7328,0.7328
NZDUSD,20080731,141900,0.7328,0.7328,0.7327,0.7327
NZDUSD,20080731,142000,0.7327,0.7330,0.7326,0.7330
NZDUSD,20080731,142100,0.7329,0.7329,0.7327,0.7327
NZDUSD,20080731,142200,0.7327,0.7328,0.7327,0.7328
NZDUSD,20080731,142300,0.7328,0.7328,0.7326,0.7326
NZDUSD,20080731,142400,0.7326,0.7326,0.7325,0.7325
NZDUSD,20080731,142500,0.7324,0.7324,0.7321,0.7322
NZDUSD,20080731,142600,0.7322,0.7322,0.7322,0.7322
NZDUSD,20080731,142700,0.7322,0.7322,0.7322,0.7322
NZDUSD,20080731,142800,0.7321,0.7321,0.7320,0.7320
NZDUSD,20080731,142900,0.7319,0.7320,0.7318,0.7320
NZDUSD,20080731,143000,0.7320,0.7321,0.7320,0.7321
NZDUSD,20080731,143100,0.7323,0.7331,0.7322,0.7331
NZDUSD,20080731,143200,0.7335,0.7340,0.7335,0.7340
NZDUSD,20080731,143300,0.7341,0.7344,0.7339,0.7339
NZDUSD,20080731,143400,0.7340,0.7343,0.7338,0.7339
NZDUSD,20080731,143500,0.7341,0.7342,0.7339,0.7339
NZDUSD,20080731,143600,0.7340,0.7341,0.7339,0.7340
NZDUSD,20080731,143700,0.7339,0.7345,0.7339,0.7345
NZDUSD,20080731,143800,0.7344,0.7344,0.7340,0.7340
NZDUSD,20080731,143900,0.7340,0.7344,0.7340,0.7341
NZDUSD,20080731,144000,0.7342,0.7350,0.7341,0.7350
NZDUSD,20080731,144100,0.7351,0.7352,0.7349,0.7349
NZDUSD,20080731,144200,0.7347,0.7350,0.7346,0.7350
NZDUSD,20080731,144300,0.7349,0.7349,0.7345,0.7347
NZDUSD,20080731,144400,0.7348,0.7348,0.7345,0.7345
NZDUSD,20080731,144500,0.7344,0.7347,0.7343,0.7347
NZDUSD,20080731,144600,0.7347,0.7347,0.7345,0.7346
NZDUSD,20080731,144700,0.7344,0.7345,0.7344,0.7345
NZDUSD,20080731,144800,0.7345,0.7346,0.7345,0.7345
NZDUSD,20080731,144900,0.7345,0.7345,0.7342,0.7342
NZDUSD,20080731,145000,0.7341,0.7341,0.7338,0.7338
NZDUSD,20080731,145100,0.7338,0.7340,0.7338,0.7339
NZDUSD,20080731,145200,0.7339,0.7339,0.7338,0.7339
NZDUSD,20080731,145300,0.7338,0.7344,0.7338,0.7344
NZDUSD,20080731,145400,0.7344,0.7344,0.7343,0.7344
NZDUSD,20080731,145500,0.7345,0.7346,0.7345,0.7346
NZDUSD,20080731,145600,0.7346,0.7346,0.7346,0.7346
NZDUSD,20080731,145700,0.7347,0.7347,0.7345,0.7345
NZDUSD,20080731,145800,0.7344,0.7345,0.7344,0.7345
NZDUSD,20080731,145900,0.7345,0.7345,0.7345,0.7345
NZDUSD,20080731,150000,0.7346,0.7350,0.7345,0.7350
NZDUSD,20080731,150100,0.7349,0.7353,0.7349,0.7353
NZDUSD,20080731,150200,0.7352,0.7354,0.7352,0.7353
NZDUSD,20080731,150300,0.7354,0.7354,0.7351,0.7352
NZDUSD,20080731,150400,0.7351,0.7351,0.7350,0.7351
NZDUSD,20080731,150500,0.7351,0.7353,0.7351,0.7353
NZDUSD,20080731,150600,0.7352,0.7352,0.7352,0.7352
NZDUSD,20080731,150700,0.7352,0.7354,0.7352,0.7354
NZDUSD,20080731,150800,0.7354,0.7358,0.7354,0.7355
NZDUSD,20080731,150900,0.7356,0.7356,0.7356,0.7356
NZDUSD,20080731,151000,0.7355,0.7356,0.7354,0.7355
NZDUSD,20080731,151100,0.7356,0.7357,0.7356,0.7356
NZDUSD,20080731,151200,0.7356,0.7358,0.7355,0.7358
NZDUSD,20080731,151300,0.7357,0.7357,0.7354,0.7355
NZDUSD,20080731,151400,0.7354,0.7355,0.7354,0.7355
NZDUSD,20080731,151500,0.7356,0.7359,0.7356,0.7359
NZDUSD,20080731,151600,0.7359,0.7359,0.7359,0.7359
NZDUSD,20080731,151700,0.7359,0.7359,0.7357,0.7357
NZDUSD,20080731,151800,0.7358,0.7359,0.7358,0.7359
NZDUSD,20080731,151900,0.7358,0.7358,0.7357,0.7358
NZDUSD,20080731,152000,0.7358,0.7358,0.7357,0.7358
NZDUSD,20080731,152100,0.7358,0.7362,0.7358,0.7361
NZDUSD,20080731,152200,0.7360,0.7360,0.7359,0.7359
NZDUSD,20080731,152300,0.7358,0.7358,0.7355,0.7355
NZDUSD,20080731,152400,0.7355,0.7355,0.7354,0.7355
NZDUSD,20080731,152500,0.7355,0.7355,0.7354,0.7354
NZDUSD,20080731,152600,0.7354,0.7354,0.7352,0.7352
NZDUSD,20080731,152700,0.7353,0.7353,0.7352,0.7352
NZDUSD,20080731,152800,0.7351,0.7352,0.7351,0.7351
NZDUSD,20080731,152900,0.7351,0.7351,0.7351,0.7351
NZDUSD,20080731,153000,0.7351,0.7351,0.7350,0.7351
NZDUSD,20080731,153100,0.7350,0.7350,0.7350,0.7350
NZDUSD,20080731,153200,0.7349,0.7349,0.7346,0.7346
NZDUSD,20080731,153300,0.7346,0.7347,0.7346,0.7347
NZDUSD,20080731,153400,0.7347,0.7347,0.7347,0.7347
NZDUSD,20080731,153500,0.7347,0.7347,0.7337,0.7337
NZDUSD,20080731,153600,0.7335,0.7342,0.7334,0.7342
NZDUSD,20080731,153700,0.7343,0.7344,0.7343,0.7343
NZDUSD,20080731,153800,0.7342,0.7342,0.7340,0.7342
NZDUSD,20080731,153900,0.7342,0.7343,0.7342,0.7342
NZDUSD,20080731,154000,0.7341,0.7341,0.7339,0.7339
NZDUSD,20080731,154100,0.7340,0.7343,0.7340,0.7343
NZDUSD,20080731,154200,0.7344,0.7345,0.7344,0.7344
NZDUSD,20080731,154300,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,154400,0.7344,0.7344,0.7342,0.7342
NZDUSD,20080731,154500,0.7342,0.7345,0.7342,0.7344
NZDUSD,20080731,154600,0.7345,0.7345,0.7343,0.7343
NZDUSD,20080731,154700,0.7341,0.7344,0.7341,0.7344
NZDUSD,20080731,154800,0.7344,0.7345,0.7344,0.7345
NZDUSD,20080731,154900,0.7345,0.7345,0.7343,0.7343
NZDUSD,20080731,155000,0.7343,0.7343,0.7339,0.7339
NZDUSD,20080731,155100,0.7339,0.7339,0.7339,0.7339
NZDUSD,20080731,155200,0.7338,0.7339,0.7338,0.7339
NZDUSD,20080731,155300,0.7339,0.7339,0.7336,0.7337
NZDUSD,20080731,155400,0.7338,0.7339,0.7338,0.7338
NZDUSD,20080731,155500,0.7337,0.7342,0.7337,0.7340
NZDUSD,20080731,155600,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,155700,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,155800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080731,155900,0.7339,0.7341,0.7339,0.7340
NZDUSD,20080731,160000,0.7338,0.7340,0.7338,0.7338
NZDUSD,20080731,160100,0.7337,0.7338,0.7336,0.7337
NZDUSD,20080731,160200,0.7337,0.7337,0.7335,0.7335
NZDUSD,20080731,160300,0.7334,0.7336,0.7333,0.7335
NZDUSD,20080731,160400,0.7336,0.7336,0.7334,0.7335
NZDUSD,20080731,160500,0.7336,0.7340,0.7336,0.7340
NZDUSD,20080731,160600,0.7339,0.7342,0.7339,0.7341
NZDUSD,20080731,160700,0.7341,0.7341,0.7340,0.7340
NZDUSD,20080731,160800,0.7341,0.7341,0.7340,0.7340
NZDUSD,20080731,160900,0.7340,0.7340,0.7338,0.7338
NZDUSD,20080731,161000,0.7338,0.7341,0.7338,0.7338
NZDUSD,20080731,161100,0.7339,0.7340,0.7339,0.7339
NZDUSD,20080731,161200,0.7338,0.7339,0.7338,0.7338
NZDUSD,20080731,161300,0.7338,0.7338,0.7336,0.7337
NZDUSD,20080731,161400,0.7336,0.7336,0.7335,0.7335
NZDUSD,20080731,161500,0.7335,0.7337,0.7333,0.7335
NZDUSD,20080731,161600,0.7334,0.7334,0.7333,0.7334
NZDUSD,20080731,161700,0.7333,0.7336,0.7333,0.7336
NZDUSD,20080731,161800,0.7335,0.7337,0.7334,0.7337
NZDUSD,20080731,161900,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,162000,0.7337,0.7337,0.7336,0.7337
NZDUSD,20080731,162100,0.7338,0.7340,0.7336,0.7336
NZDUSD,20080731,162200,0.7337,0.7337,0.7336,0.7336
NZDUSD,20080731,162300,0.7335,0.7336,0.7332,0.7336
NZDUSD,20080731,162400,0.7335,0.7335,0.7331,0.7331
NZDUSD,20080731,162500,0.7329,0.7330,0.7328,0.7328
NZDUSD,20080731,162600,0.7329,0.7331,0.7329,0.7331
NZDUSD,20080731,162700,0.7330,0.7330,0.7327,0.7327
NZDUSD,20080731,162800,0.7328,0.7329,0.7327,0.7327
NZDUSD,20080731,162900,0.7326,0.7330,0.7325,0.7330
NZDUSD,20080731,163000,0.7331,0.7332,0.7329,0.7330
NZDUSD,20080731,163100,0.7330,0.7336,0.7330,0.7331
NZDUSD,20080731,163200,0.7332,0.7332,0.7328,0.7328
NZDUSD,20080731,163300,0.7327,0.7329,0.7327,0.7329
NZDUSD,20080731,163400,0.7329,0.7330,0.7329,0.7330
NZDUSD,20080731,163500,0.7330,0.7331,0.7330,0.7330
NZDUSD,20080731,163600,0.7329,0.7331,0.7329,0.7329
NZDUSD,20080731,163700,0.7329,0.7330,0.7329,0.7330
NZDUSD,20080731,163800,0.7331,0.7332,0.7331,0.7332
NZDUSD,20080731,163900,0.7332,0.7332,0.7331,0.7331
NZDUSD,20080731,164000,0.7332,0.7332,0.7331,0.7332
NZDUSD,20080731,164100,0.7333,0.7336,0.7333,0.7336
NZDUSD,20080731,164200,0.7335,0.7335,0.7332,0.7332
NZDUSD,20080731,164300,0.7331,0.7333,0.7330,0.7330
NZDUSD,20080731,164400,0.7329,0.7330,0.7328,0.7328
NZDUSD,20080731,164500,0.7327,0.7327,0.7324,0.7325
NZDUSD,20080731,164600,0.7326,0.7326,0.7324,0.7325
NZDUSD,20080731,164700,0.7326,0.7329,0.7324,0.7329
NZDUSD,20080731,164800,0.7328,0.7330,0.7326,0.7326
NZDUSD,20080731,164900,0.7325,0.7325,0.7319,0.7319
NZDUSD,20080731,165000,0.7318,0.7320,0.7317,0.7319
NZDUSD,20080731,165100,0.7319,0.7320,0.7319,0.7319
NZDUSD,20080731,165200,0.7319,0.7322,0.7319,0.7322
NZDUSD,20080731,165300,0.7323,0.7324,0.7322,0.7323
NZDUSD,20080731,165400,0.7324,0.7324,0.7322,0.7322
NZDUSD,20080731,165500,0.7323,0.7327,0.7323,0.7327
NZDUSD,20080731,165600,0.7326,0.7326,0.7320,0.7321
NZDUSD,20080731,165700,0.7321,0.7321,0.7320,0.7321
NZDUSD,20080731,165800,0.7320,0.7324,0.7320,0.7324
NZDUSD,20080731,165900,0.7323,0.7323,0.7319,0.7319
NZDUSD,20080731,170000,0.7320,0.7326,0.7320,0.7320
NZDUSD,20080731,170100,0.7318,0.7319,0.7315,0.7319
NZDUSD,20080731,170200,0.7320,0.7321,0.7320,0.7321
NZDUSD,20080731,170300,0.7322,0.7322,0.7320,0.7321
NZDUSD,20080731,170400,0.7321,0.7322,0.7320,0.7321
NZDUSD,20080731,170500,0.7322,0.7324,0.7321,0.7324
NZDUSD,20080731,170600,0.7325,0.7325,0.7325,0.7325
NZDUSD,20080731,170700,0.7325,0.7325,0.7324,0.7324
NZDUSD,20080731,170800,0.7325,0.7325,0.7322,0.7322
NZDUSD,20080731,170900,0.7321,0.7322,0.7320,0.7320
NZDUSD,20080731,171000,0.7321,0.7321,0.7321,0.7321
NZDUSD,20080731,171100,0.7321,0.7322,0.7321,0.7321
NZDUSD,20080731,171200,0.7321,0.7322,0.7320,0.7322
NZDUSD,20080731,171300,0.7322,0.7322,0.7321,0.7321
NZDUSD,20080731,171400,0.7321,0.7324,0.7320,0.7324
NZDUSD,20080731,171500,0.7325,0.7325,0.7325,0.7325
NZDUSD,20080731,171600,0.7325,0.7325,0.7325,0.7325
NZDUSD,20080731,171700,0.7324,0.7324,0.7322,0.7322
NZDUSD,20080731,171800,0.7322,0.7322,0.7322,0.7322
NZDUSD,20080731,171900,0.7323,0.7325,0.7323,0.7325
NZDUSD,20080731,172000,0.7324,0.7324,0.7324,0.7324
NZDUSD,20080731,172100,0.7324,0.7325,0.7323,0.7325
NZDUSD,20080731,172200,0.7325,0.7326,0.7324,0.7326
NZDUSD,20080731,172300,0.7327,0.7330,0.7327,0.7329
NZDUSD,20080731,172400,0.7330,0.7332,0.7327,0.7330
NZDUSD,20080731,172500,0.7332,0.7332,0.7331,0.7332
NZDUSD,20080731,172600,0.7333,0.7335,0.7333,0.7334
NZDUSD,20080731,172700,0.7332,0.7334,0.7332,0.7333
NZDUSD,20080731,172800,0.7334,0.7336,0.7334,0.7334
NZDUSD,20080731,172900,0.7333,0.7334,0.7332,0.7334
NZDUSD,20080731,173000,0.7334,0.7339,0.7334,0.7339
NZDUSD,20080731,173100,0.7340,0.7348,0.7340,0.7347
NZDUSD,20080731,173200,0.7344,0.7345,0.7341,0.7344
NZDUSD,20080731,173300,0.7345,0.7347,0.7342,0.7342
NZDUSD,20080731,173400,0.7341,0.7341,0.7337,0.7339
NZDUSD,20080731,173500,0.7340,0.7344,0.7340,0.7344
NZDUSD,20080731,173600,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,173700,0.7344,0.7344,0.7339,0.7340
NZDUSD,20080731,173800,0.7339,0.7340,0.7339,0.7340
NZDUSD,20080731,173900,0.7340,0.7340,0.7338,0.7338
NZDUSD,20080731,174000,0.7339,0.7339,0.7339,0.7339
NZDUSD,20080731,174100,0.7339,0.7340,0.7338,0.7340
NZDUSD,20080731,174200,0.7339,0.7343,0.7339,0.7342
NZDUSD,20080731,174300,0.7343,0.7343,0.7339,0.7339
NZDUSD,20080731,174400,0.7339,0.7343,0.7339,0.7343
NZDUSD,20080731,174500,0.7342,0.7343,0.7342,0.7343
NZDUSD,20080731,174600,0.7343,0.7343,0.7342,0.7343
NZDUSD,20080731,174700,0.7343,0.7345,0.7343,0.7344
NZDUSD,20080731,174800,0.7345,0.7345,0.7343,0.7343
NZDUSD,20080731,174900,0.7343,0.7344,0.7343,0.7343
NZDUSD,20080731,175000,0.7343,0.7344,0.7343,0.7344
NZDUSD,20080731,175100,0.7343,0.7343,0.7341,0.7342
NZDUSD,20080731,175200,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,175300,0.7341,0.7342,0.7341,0.7342
NZDUSD,20080731,175400,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,175500,0.7343,0.7343,0.7342,0.7342
NZDUSD,20080731,175600,0.7342,0.7342,0.7340,0.7341
NZDUSD,20080731,175700,0.7340,0.7340,0.7335,0.7335
NZDUSD,20080731,175800,0.7336,0.7337,0.7334,0.7335
NZDUSD,20080731,175900,0.7335,0.7336,0.7335,0.7336
NZDUSD,20080731,180000,0.7337,0.7338,0.7336,0.7336
NZDUSD,20080731,180100,0.7337,0.7337,0.7335,0.7335
NZDUSD,20080731,180200,0.7335,0.7336,0.7334,0.7336
NZDUSD,20080731,180300,0.7336,0.7338,0.7336,0.7338
NZDUSD,20080731,180400,0.7339,0.7341,0.7339,0.7339
NZDUSD,20080731,180500,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,180600,0.7337,0.7337,0.7336,0.7336
NZDUSD,20080731,180700,0.7335,0.7336,0.7334,0.7334
NZDUSD,20080731,180800,0.7335,0.7335,0.7330,0.7330
NZDUSD,20080731,180900,0.7331,0.7332,0.7331,0.7332
NZDUSD,20080731,181000,0.7331,0.7334,0.7331,0.7332
NZDUSD,20080731,181100,0.7333,0.7335,0.7333,0.7334
NZDUSD,20080731,181200,0.7334,0.7334,0.7333,0.7333
NZDUSD,20080731,181300,0.7333,0.7334,0.7333,0.7334
NZDUSD,20080731,181400,0.7334,0.7334,0.7332,0.7334
NZDUSD,20080731,181500,0.7333,0.7333,0.7331,0.7331
NZDUSD,20080731,181600,0.7331,0.7331,0.7331,0.7331
NZDUSD,20080731,181700,0.7331,0.7331,0.7331,0.7331
NZDUSD,20080731,181800,0.7330,0.7332,0.7330,0.7332
NZDUSD,20080731,181900,0.7332,0.7332,0.7332,0.7332
NZDUSD,20080731,182000,0.7332,0.7333,0.7332,0.7333
NZDUSD,20080731,182100,0.7333,0.7333,0.7333,0.7333
NZDUSD,20080731,182200,0.7334,0.7336,0.7334,0.7336
NZDUSD,20080731,182300,0.7336,0.7336,0.7335,0.7335
NZDUSD,20080731,182400,0.7334,0.7334,0.7334,0.7334
NZDUSD,20080731,182500,0.7334,0.7334,0.7334,0.7334
NZDUSD,20080731,182600,0.7334,0.7334,0.7334,0.7334
NZDUSD,20080731,182700,0.7334,0.7334,0.7333,0.7334
NZDUSD,20080731,182800,0.7334,0.7335,0.7334,0.7335
NZDUSD,20080731,182900,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,183000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,183100,0.7334,0.7336,0.7334,0.7336
NZDUSD,20080731,183200,0.7335,0.7337,0.7335,0.7337
NZDUSD,20080731,183300,0.7337,0.7337,0.7336,0.7336
NZDUSD,20080731,183400,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,183500,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,183600,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,183700,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,183800,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,183900,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,184000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,184100,0.7335,0.7336,0.7335,0.7336
NZDUSD,20080731,184200,0.7336,0.7337,0.7336,0.7336
NZDUSD,20080731,184300,0.7336,0.7337,0.7336,0.7336
NZDUSD,20080731,184400,0.7336,0.7337,0.7336,0.7337
NZDUSD,20080731,184500,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,184600,0.7339,0.7342,0.7339,0.7340
NZDUSD,20080731,184700,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080731,184800,0.7339,0.7339,0.7338,0.7339
NZDUSD,20080731,184900,0.7339,0.7339,0.7339,0.7339
NZDUSD,20080731,185000,0.7338,0.7338,0.7338,0.7338
NZDUSD,20080731,185100,0.7338,0.7339,0.7338,0.7338
NZDUSD,20080731,185200,0.7338,0.7339,0.7338,0.7338
NZDUSD,20080731,185300,0.7338,0.7338,0.7338,0.7338
NZDUSD,20080731,185400,0.7338,0.7338,0.7338,0.7338
NZDUSD,20080731,185500,0.7338,0.7339,0.7338,0.7339
NZDUSD,20080731,185600,0.7339,0.7339,0.7339,0.7339
NZDUSD,20080731,185700,0.7338,0.7338,0.7338,0.7338
NZDUSD,20080731,185800,0.7338,0.7338,0.7338,0.7338
NZDUSD,20080731,185900,0.7337,0.7337,0.7336,0.7336
NZDUSD,20080731,190000,0.7336,0.7337,0.7336,0.7337
NZDUSD,20080731,190100,0.7336,0.7337,0.7336,0.7336
NZDUSD,20080731,190200,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,190300,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,190400,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,190500,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,190600,0.7336,0.7337,0.7335,0.7335
NZDUSD,20080731,190700,0.7334,0.7334,0.7333,0.7334
NZDUSD,20080731,190800,0.7335,0.7336,0.7335,0.7335
NZDUSD,20080731,190900,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080731,191000,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080731,191100,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080731,191200,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080731,191300,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,191400,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,191500,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080731,191600,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080731,191700,0.7335,0.7336,0.7335,0.7335
NZDUSD,20080731,191800,0.7335,0.7337,0.7335,0.7337
NZDUSD,20080731,191900,0.7341,0.7341,0.7335,0.7335
NZDUSD,20080731,192000,0.7335,0.7336,0.7335,0.7336
NZDUSD,20080731,192100,0.7336,0.7337,0.7336,0.7336
NZDUSD,20080731,192200,0.7336,0.7339,0.7336,0.7338
NZDUSD,20080731,192300,0.7337,0.7338,0.7337,0.7338
NZDUSD,20080731,192400,0.7339,0.7339,0.7336,0.7337
NZDUSD,20080731,192500,0.7337,0.7337,0.7336,0.7337
NZDUSD,20080731,192600,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,192700,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,192800,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,192900,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,193000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,193100,0.7336,0.7337,0.7336,0.7337
NZDUSD,20080731,193200,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,193300,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,193400,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,193500,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,193600,0.7337,0.7337,0.7336,0.7336
NZDUSD,20080731,193700,0.7336,0.7337,0.7336,0.7337
NZDUSD,20080731,193800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,193900,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,194000,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,194100,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,194200,0.7339,0.7339,0.7339,0.7339
NZDUSD,20080731,194300,0.7339,0.7339,0.7339,0.7339
NZDUSD,20080731,194400,0.7336,0.7337,0.7336,0.7337
NZDUSD,20080731,194500,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,194600,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,194700,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,194800,0.7336,0.7337,0.7336,0.7337
NZDUSD,20080731,194900,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,195000,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,195100,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,195200,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,195300,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,195400,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,195500,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,195600,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,195700,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,195800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,195900,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,200000,0.7337,0.7338,0.7337,0.7338
NZDUSD,20080731,200100,0.7338,0.7338,0.7338,0.7338
NZDUSD,20080731,200200,0.7338,0.7339,0.7338,0.7338
NZDUSD,20080731,200300,0.7340,0.7341,0.7340,0.7341
NZDUSD,20080731,200400,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080731,200500,0.7340,0.7340,0.7338,0.7338
NZDUSD,20080731,200600,0.7338,0.7338,0.7338,0.7338
NZDUSD,20080731,200700,0.7339,0.7339,0.7339,0.7339
NZDUSD,20080731,200800,0.7339,0.7339,0.7339,0.7339
NZDUSD,20080731,200900,0.7339,0.7339,0.7339,0.7339
NZDUSD,20080731,201000,0.7339,0.7339,0.7339,0.7339
NZDUSD,20080731,201100,0.7339,0.7340,0.7339,0.7340
NZDUSD,20080731,201200,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080731,201300,0.7340,0.7340,0.7339,0.7340
NZDUSD,20080731,201400,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080731,201500,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080731,201600,0.7339,0.7340,0.7339,0.7340
NZDUSD,20080731,201700,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080731,201800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080731,201900,0.7339,0.7340,0.7339,0.7340
NZDUSD,20080731,202000,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080731,202100,0.7340,0.7340,0.7336,0.7336
NZDUSD,20080731,202200,0.7337,0.7339,0.7337,0.7339
NZDUSD,20080731,202300,0.7337,0.7337,0.7335,0.7335
NZDUSD,20080731,202400,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,202500,0.7336,0.7336,0.7335,0.7336
NZDUSD,20080731,202600,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,202700,0.7336,0.7337,0.7336,0.7337
NZDUSD,20080731,202800,0.7337,0.7340,0.7337,0.7340
NZDUSD,20080731,202900,0.7341,0.7343,0.7340,0.7343
NZDUSD,20080731,203000,0.7342,0.7345,0.7341,0.7345
NZDUSD,20080731,203100,0.7346,0.7346,0.7344,0.7345
NZDUSD,20080731,203200,0.7345,0.7346,0.7345,0.7346
NZDUSD,20080731,203300,0.7345,0.7345,0.7345,0.7345
NZDUSD,20080731,203400,0.7344,0.7344,0.7344,0.7344
NZDUSD,20080731,203500,0.7344,0.7345,0.7344,0.7344
NZDUSD,20080731,203600,0.7344,0.7345,0.7342,0.7342
NZDUSD,20080731,203700,0.7343,0.7344,0.7343,0.7344
NZDUSD,20080731,203800,0.7344,0.7344,0.7344,0.7344
NZDUSD,20080731,203900,0.7344,0.7344,0.7344,0.7344
NZDUSD,20080731,204000,0.7344,0.7344,0.7344,0.7344
NZDUSD,20080731,204100,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,204200,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,204300,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,204400,0.7343,0.7344,0.7343,0.7343
NZDUSD,20080731,204500,0.7343,0.7343,0.7342,0.7342
NZDUSD,20080731,204600,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,204700,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,204800,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,204900,0.7342,0.7342,0.7341,0.7341
NZDUSD,20080731,205000,0.7342,0.7342,0.7340,0.7340
NZDUSD,20080731,205100,0.7340,0.7340,0.7339,0.7339
NZDUSD,20080731,205200,0.7339,0.7339,0.7339,0.7339
NZDUSD,20080731,205300,0.7339,0.7340,0.7339,0.7339
NZDUSD,20080731,205400,0.7339,0.7339,0.7337,0.7338
NZDUSD,20080731,205500,0.7337,0.7339,0.7337,0.7339
NZDUSD,20080731,205600,0.7339,0.7340,0.7339,0.7339
NZDUSD,20080731,205700,0.7339,0.7341,0.7338,0.7339
NZDUSD,20080731,205800,0.7340,0.7341,0.7340,0.7341
NZDUSD,20080731,205900,0.7340,0.7340,0.7340,0.7340
NZDUSD,20080731,210000,0.7340,0.7341,0.7340,0.7341
NZDUSD,20080731,210100,0.7341,0.7341,0.7340,0.7340
NZDUSD,20080731,210200,0.7341,0.7342,0.7341,0.7341
NZDUSD,20080731,210300,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,210400,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,210500,0.7341,0.7343,0.7341,0.7343
NZDUSD,20080731,210600,0.7343,0.7344,0.7343,0.7344
NZDUSD,20080731,210700,0.7344,0.7345,0.7344,0.7344
NZDUSD,20080731,210800,0.7343,0.7345,0.7343,0.7345
NZDUSD,20080731,210900,0.7344,0.7344,0.7343,0.7343
NZDUSD,20080731,211000,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,211100,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,211200,0.7343,0.7344,0.7343,0.7344
NZDUSD,20080731,211300,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,211400,0.7343,0.7343,0.7342,0.7343
NZDUSD,20080731,211500,0.7343,0.7343,0.7342,0.7342
NZDUSD,20080731,211600,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,211700,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,211800,0.7342,0.7342,0.7341,0.7342
NZDUSD,20080731,211900,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,212000,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,212100,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,212200,0.7342,0.7343,0.7341,0.7343
NZDUSD,20080731,212300,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,212400,0.7343,0.7344,0.7343,0.7344
NZDUSD,20080731,212500,0.7344,0.7344,0.7344,0.7344
NZDUSD,20080731,212600,0.7344,0.7344,0.7344,0.7344
NZDUSD,20080731,212700,0.7344,0.7345,0.7344,0.7344
NZDUSD,20080731,212800,0.7344,0.7344,0.7344,0.7344
NZDUSD,20080731,212900,0.7345,0.7345,0.7343,0.7343
NZDUSD,20080731,213000,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,213100,0.7343,0.7344,0.7343,0.7344
NZDUSD,20080731,213200,0.7344,0.7344,0.7344,0.7344
NZDUSD,20080731,213300,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,213400,0.7344,0.7344,0.7343,0.7343
NZDUSD,20080731,213500,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,213600,0.7343,0.7344,0.7343,0.7344
NZDUSD,20080731,213700,0.7344,0.7344,0.7344,0.7344
NZDUSD,20080731,213800,0.7344,0.7344,0.7342,0.7342
NZDUSD,20080731,213900,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,214000,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,214100,0.7343,0.7343,0.7342,0.7343
NZDUSD,20080731,214200,0.7344,0.7344,0.7343,0.7343
NZDUSD,20080731,214300,0.7343,0.7344,0.7343,0.7344
NZDUSD,20080731,214400,0.7344,0.7344,0.7344,0.7344
NZDUSD,20080731,214500,0.7344,0.7344,0.7343,0.7343
NZDUSD,20080731,214600,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,214700,0.7343,0.7343,0.7342,0.7343
NZDUSD,20080731,214800,0.7343,0.7344,0.7343,0.7343
NZDUSD,20080731,214900,0.7343,0.7344,0.7343,0.7343
NZDUSD,20080731,215000,0.7344,0.7344,0.7342,0.7342
NZDUSD,20080731,215100,0.7342,0.7343,0.7342,0.7343
NZDUSD,20080731,215200,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,215300,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,215400,0.7343,0.7343,0.7342,0.7343
NZDUSD,20080731,215500,0.7343,0.7344,0.7343,0.7344
NZDUSD,20080731,215600,0.7344,0.7344,0.7343,0.7344
NZDUSD,20080731,215700,0.7344,0.7344,0.7344,0.7344
NZDUSD,20080731,215800,0.7343,0.7343,0.7342,0.7342
NZDUSD,20080731,215900,0.7342,0.7342,0.7336,0.7336
NZDUSD,20080731,220000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20080731,220100,0.7337,0.7340,0.7336,0.7337
NZDUSD,20080731,220200,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,220300,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,220400,0.7336,0.7336,0.7333,0.7333
NZDUSD,20080731,220500,0.7328,0.7333,0.7328,0.7333
NZDUSD,20080731,220600,0.7334,0.7334,0.7332,0.7332
NZDUSD,20080731,220700,0.7333,0.7333,0.7331,0.7332
NZDUSD,20080731,220800,0.7332,0.7332,0.7331,0.7332
NZDUSD,20080731,220900,0.7332,0.7332,0.7332,0.7332
NZDUSD,20080731,221000,0.7331,0.7331,0.7330,0.7330
NZDUSD,20080731,221100,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080731,221200,0.7329,0.7332,0.7329,0.7330
NZDUSD,20080731,221300,0.7331,0.7332,0.7331,0.7332
NZDUSD,20080731,221400,0.7332,0.7332,0.7332,0.7332
NZDUSD,20080731,221500,0.7332,0.7332,0.7331,0.7332
NZDUSD,20080731,221600,0.7331,0.7332,0.7331,0.7332
NZDUSD,20080731,221700,0.7331,0.7332,0.7331,0.7332
NZDUSD,20080731,221800,0.7332,0.7332,0.7332,0.7332
NZDUSD,20080731,221900,0.7332,0.7332,0.7332,0.7332
NZDUSD,20080731,222000,0.7332,0.7332,0.7331,0.7331
NZDUSD,20080731,222100,0.7331,0.7332,0.7327,0.7328
NZDUSD,20080731,222200,0.7329,0.7329,0.7328,0.7329
NZDUSD,20080731,222300,0.7328,0.7329,0.7328,0.7329
NZDUSD,20080731,222400,0.7329,0.7330,0.7329,0.7330
NZDUSD,20080731,222500,0.7329,0.7329,0.7328,0.7328
NZDUSD,20080731,222600,0.7327,0.7329,0.7327,0.7327
NZDUSD,20080731,222700,0.7326,0.7327,0.7326,0.7327
NZDUSD,20080731,222800,0.7326,0.7326,0.7326,0.7326
NZDUSD,20080731,222900,0.7326,0.7326,0.7326,0.7326
NZDUSD,20080731,223000,0.7326,0.7327,0.7326,0.7326
NZDUSD,20080731,223100,0.7326,0.7326,0.7326,0.7326
NZDUSD,20080731,223200,0.7326,0.7328,0.7326,0.7328
NZDUSD,20080731,223300,0.7328,0.7329,0.7328,0.7329
NZDUSD,20080731,223400,0.7329,0.7329,0.7329,0.7329
NZDUSD,20080731,223500,0.7329,0.7330,0.7329,0.7330
NZDUSD,20080731,223600,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080731,223700,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080731,223800,0.7330,0.7330,0.7330,0.7330
NZDUSD,20080731,223900,0.7330,0.7330,0.7329,0.7329
NZDUSD,20080731,224000,0.7329,0.7329,0.7329,0.7329
NZDUSD,20080731,224100,0.7330,0.7330,0.7329,0.7329
NZDUSD,20080731,224200,0.7329,0.7330,0.7329,0.7330
NZDUSD,20080731,224300,0.7331,0.7331,0.7331,0.7331
NZDUSD,20080731,224400,0.7331,0.7333,0.7331,0.7333
NZDUSD,20080731,224500,0.7333,0.7333,0.7333,0.7333
NZDUSD,20080731,224600,0.7334,0.7335,0.7333,0.7335
NZDUSD,20080731,224700,0.7335,0.7342,0.7335,0.7341
NZDUSD,20080731,224800,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,224900,0.7341,0.7341,0.7338,0.7340
NZDUSD,20080731,225000,0.7339,0.7340,0.7339,0.7340
NZDUSD,20080731,225100,0.7341,0.7342,0.7340,0.7342
NZDUSD,20080731,225200,0.7341,0.7343,0.7341,0.7343
NZDUSD,20080731,225300,0.7342,0.7342,0.7338,0.7338
NZDUSD,20080731,225400,0.7337,0.7337,0.7337,0.7337
NZDUSD,20080731,225500,0.7337,0.7341,0.7336,0.7340
NZDUSD,20080731,225600,0.7341,0.7341,0.7341,0.7341
NZDUSD,20080731,225700,0.7342,0.7343,0.7340,0.7343
NZDUSD,20080731,225800,0.7342,0.7342,0.7342,0.7342
NZDUSD,20080731,225900,0.7342,0.7343,0.7342,0.7343
NZDUSD,20080731,230000,0.7342,0.7343,0.7341,0.7341
NZDUSD,20080731,230100,0.7341,0.7343,0.7341,0.7343
NZDUSD,20080731,230200,0.7343,0.7343,0.7343,0.7343
NZDUSD,20080731,230300,0.7343,0.7343,0.7341,0.7341
NZDUSD,20080731,230400,0.7337,0.7339,0.7337,0.7338
NZDUSD,20080731,230500,0.7340,0.7340,0.7337,0.7339
NZDUSD,20080731,230600,0.7338,0.7338,0.7336,0.7336
NZDUSD,20080731,230700,0.7336,0.7336,0.7332,0.7335
NZDUSD,20080731,230800,0.7335,0.7335,0.7334,0.7334
NZDUSD,20080731,230900,0.7334,0.7334,0.7334,0.7334
NZDUSD,20080731,231000,0.7333,0.7333,0.7333,0.7333
NZDUSD,20080731,231100,0.7333,0.7334,0.7333,0.7334
NZDUSD,20080731,231200,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080731,231300,0.7335,0.7335,0.7335,0.7335
NZDUSD,20080731,231400,0.7335,0.7335,0.7333,0.7333
NZDUSD,20080731,231500,0.7333,0.7333,0.7331,0.7332
NZDUSD,20080731,231600,0.7332,0.7332,0.7332,0.7332
NZDUSD,20080731,231700,0.7332,0.7332,0.7332,0.7332
NZDUSD,20080731,231800,0.7334,0.7334,0.7334,0.7334
NZDUSD,20080731,231900,0.7334,0.7334,0.7334,0.7334
NZDUSD,20080731,232000,0.7334,0.7334,0.7334,0.7334
NZDUSD,20080731,232100,0.7334,0.7334,0.7333,0.7333
NZDUSD,20080731,232200,0.7333,0.7334,0.7333,0.7334
NZDUSD,20080731,232300,0.7334,0.7334,0.7334,0.7334
NZDUSD,20080731,232400,0.7334,0.7334,0.7334,0.7334
NZDUSD,20080731,232500,0.7334,0.7334,0.7334,0.7334
NZDUSD,20080731,232600,0.7333,0.7333,0.7333,0.7333
NZDUSD,20080731,232700,0.7333,0.7334,0.7333,0.7334
NZDUSD,20080731,232800,0.7334,0.7334,0.7334,0.7334
NZDUSD,20080731,232900,0.7334,0.7334,0.7334,0.7334
NZDUSD,20080731,233000,0.7334,0.7334,0.7334,0.7334
NZDUSD,20080731,233100,0.7334,0.7334,0.7333,0.7333
NZDUSD,20080731,233200,0.7332,0.7333,0.7332,0.7333
NZDUSD,20080731,233300,0.7333,0.7333,0.7332,0.7333
NZDUSD,20080731,233400,0.7332,0.7332,0.7330,0.7330
NZDUSD,20080731,233500,0.7330,0.7331,0.7330,0.7331
NZDUSD,20080731,233600,0.7332,0.7332,0.7331,0.7331
NZDUSD,20080731,233700,0.7331,0.7334,0.7331,0.7333
NZDUSD,20080731,233800,0.7332,0.7332,0.7331,0.7331
NZDUSD,20080731,233900,0.7332,0.7332,0.7332,0.7332
NZDUSD,20080731,234000,0.7332,0.7332,0.7330,0.7330
NZDUSD,20080731,234100,0.7330,0.7330,0.7329,0.7329
NZDUSD,20080731,234200,0.7329,0.7329,0.7328,0.7328
NZDUSD,20080731,234300,0.7327,0.7329,0.7327,0.7329
NZDUSD,20080731,234400,0.7329,0.7329,0.7328,0.7328
NZDUSD,20080731,234500,0.7327,0.7328,0.7327,0.7328
NZDUSD,20080731,234600,0.7328,0.7328,0.7328,0.7328
NZDUSD,20080731,234700,0.7327,0.7327,0.7327,0.7327
NZDUSD,20080731,234800,0.7328,0.7328,0.7327,0.7328
NZDUSD,20080731,234900,0.7328,0.7328,0.7328,0.7328
NZDUSD,20080731,235000,0.7328,0.7328,0.7328,0.7328
NZDUSD,20080731,235100,0.7328,0.7328,0.7328,0.7328
NZDUSD,20080731,235200,0.7328,0.7328,0.7328,0.7328
NZDUSD,20080731,235300,0.7328,0.7328,0.7328,0.7328
NZDUSD,20080731,235400,0.7328,0.7328,0.7328,0.7328
NZDUSD,20080731,235500,0.7328,0.7328,0.7328,0.7328
NZDUSD,20080731,235600,0.7327,0.7328,0.7327,0.7328
NZDUSD,20080731,235700,0.7328,0.7328,0.7327,0.7327
NZDUSD,20080731,235800,0.7328,0.7334,0.7328,0.7329
NZDUSD,20080731,235900,0.7330,0.7331,0.7330,0.7330
NZDUSD,20080801,000000,0.7331,0.7331,0.7330,0.7330
NZDJPY,20080731,000100,79.36,79.36,79.36,79.36
NZDJPY,20080731,000200,79.37,79.38,79.36,79.36
NZDJPY,20080731,000300,79.37,79.37,79.36,79.36
NZDJPY,20080731,000400,79.37,79.37,79.36,79.36
NZDJPY,20080731,000500,79.35,79.37,79.34,79.37
NZDJPY,20080731,000600,79.36,79.37,79.36,79.36
NZDJPY,20080731,000700,79.37,79.38,79.37,79.38
NZDJPY,20080731,000800,79.37,79.37,79.37,79.37
NZDJPY,20080731,000900,79.38,79.38,79.38,79.38
NZDJPY,20080731,001000,79.37,79.38,79.37,79.38
NZDJPY,20080731,001100,79.38,79.38,79.38,79.38
NZDJPY,20080731,001200,79.38,79.38,79.38,79.38
NZDJPY,20080731,001300,79.37,79.38,79.37,79.38
NZDJPY,20080731,001400,79.38,79.38,79.37,79.37
NZDJPY,20080731,001500,79.37,79.37,79.37,79.37
NZDJPY,20080731,001600,79.37,79.37,79.36,79.36
NZDJPY,20080731,001700,79.37,79.37,79.37,79.37
NZDJPY,20080731,001800,79.37,79.38,79.37,79.38
NZDJPY,20080731,001900,79.38,79.38,79.38,79.38
NZDJPY,20080731,002000,79.37,79.39,79.37,79.39
NZDJPY,20080731,002100,79.40,79.41,79.39,79.41
NZDJPY,20080731,002200,79.40,79.40,79.39,79.39
NZDJPY,20080731,002300,79.39,79.39,79.39,79.39
NZDJPY,20080731,002400,79.40,79.40,79.39,79.40
NZDJPY,20080731,002500,79.39,79.39,79.39,79.39
NZDJPY,20080731,002600,79.39,79.40,79.39,79.40
NZDJPY,20080731,002700,79.40,79.40,79.39,79.39
NZDJPY,20080731,002800,79.38,79.38,79.38,79.38
NZDJPY,20080731,002900,79.38,79.38,79.38,79.38
NZDJPY,20080731,003000,79.39,79.39,79.38,79.38
NZDJPY,20080731,003100,79.39,79.39,79.39,79.39
NZDJPY,20080731,003200,79.39,79.39,79.38,79.39
NZDJPY,20080731,003300,79.39,79.39,79.39,79.39
NZDJPY,20080731,003400,79.39,79.39,79.39,79.39
NZDJPY,20080731,003500,79.39,79.39,79.39,79.39
NZDJPY,20080731,003600,79.39,79.39,79.39,79.39
NZDJPY,20080731,003700,79.39,79.39,79.38,79.38
NZDJPY,20080731,003800,79.38,79.38,79.38,79.38
NZDJPY,20080731,003900,79.37,79.38,79.37,79.38
NZDJPY,20080731,004000,79.37,79.37,79.36,79.36
NZDJPY,20080731,004100,79.36,79.37,79.36,79.37
NZDJPY,20080731,004200,79.37,79.37,79.36,79.36
NZDJPY,20080731,004300,79.37,79.38,79.37,79.38
NZDJPY,20080731,004400,79.37,79.37,79.37,79.37
NZDJPY,20080731,004500,79.37,79.37,79.37,79.37
NZDJPY,20080731,004600,79.37,79.37,79.37,79.37
NZDJPY,20080731,004700,79.37,79.37,79.37,79.37
NZDJPY,20080731,004800,79.37,79.37,79.37,79.37
NZDJPY,20080731,004900,79.38,79.38,79.38,79.38
NZDJPY,20080731,005000,79.38,79.38,79.38,79.38
NZDJPY,20080731,005100,79.38,79.38,79.38,79.38
NZDJPY,20080731,005200,79.38,79.38,79.38,79.38
NZDJPY,20080731,005300,79.38,79.38,79.38,79.38
NZDJPY,20080731,005400,79.38,79.38,79.38,79.38
NZDJPY,20080731,005500,79.38,79.39,79.38,79.38
NZDJPY,20080731,005600,79.39,79.39,79.39,79.39
NZDJPY,20080731,005700,79.39,79.39,79.37,79.37
NZDJPY,20080731,005800,79.38,79.38,79.35,79.35
NZDJPY,20080731,005900,79.34,79.35,79.34,79.35
NZDJPY,20080731,010000,79.35,79.36,79.35,79.36
NZDJPY,20080731,010100,79.37,79.37,79.36,79.36
NZDJPY,20080731,010200,79.36,79.36,79.35,79.35
NZDJPY,20080731,010300,79.35,79.35,79.35,79.35
NZDJPY,20080731,010400,79.34,79.35,79.34,79.35
NZDJPY,20080731,010500,79.36,79.36,79.36,79.36
NZDJPY,20080731,010600,79.35,79.36,79.35,79.36
NZDJPY,20080731,010700,79.36,79.36,79.36,79.36
NZDJPY,20080731,010800,79.35,79.36,79.35,79.36
NZDJPY,20080731,010900,79.35,79.35,79.35,79.35
NZDJPY,20080731,011000,79.34,79.36,79.34,79.36
NZDJPY,20080731,011100,79.35,79.36,79.35,79.36
NZDJPY,20080731,011200,79.36,79.36,79.36,79.36
NZDJPY,20080731,011300,79.36,79.36,79.36,79.36
NZDJPY,20080731,011400,79.36,79.36,79.36,79.36
NZDJPY,20080731,011500,79.36,79.36,79.36,79.36
NZDJPY,20080731,011600,79.36,79.36,79.34,79.34
NZDJPY,20080731,011700,79.34,79.34,79.34,79.34
NZDJPY,20080731,011800,79.35,79.35,79.34,79.34
NZDJPY,20080731,011900,79.33,79.33,79.32,79.32
NZDJPY,20080731,012000,79.33,79.33,79.33,79.33
NZDJPY,20080731,012100,79.33,79.34,79.33,79.34
NZDJPY,20080731,012200,79.35,79.35,79.35,79.35
NZDJPY,20080731,012300,79.35,79.36,79.35,79.36
NZDJPY,20080731,012400,79.37,79.39,79.36,79.39
NZDJPY,20080731,012500,79.39,79.39,79.39,79.39
NZDJPY,20080731,012600,79.38,79.39,79.38,79.39
NZDJPY,20080731,012700,79.38,79.39,79.38,79.39
NZDJPY,20080731,012800,79.38,79.39,79.38,79.39
NZDJPY,20080731,012900,79.38,79.38,79.38,79.38
NZDJPY,20080731,013000,79.38,79.38,79.38,79.38
NZDJPY,20080731,013100,79.38,79.38,79.37,79.37
NZDJPY,20080731,013200,79.38,79.38,79.37,79.38
NZDJPY,20080731,013300,79.37,79.38,79.37,79.38
NZDJPY,20080731,013400,79.37,79.37,79.37,79.37
NZDJPY,20080731,013500,79.37,79.37,79.37,79.37
NZDJPY,20080731,013600,79.37,79.37,79.37,79.37
NZDJPY,20080731,013700,79.38,79.38,79.36,79.36
NZDJPY,20080731,013800,79.35,79.35,79.33,79.33
NZDJPY,20080731,013900,79.34,79.35,79.34,79.35
NZDJPY,20080731,014000,79.35,79.36,79.35,79.36
NZDJPY,20080731,014100,79.36,79.36,79.36,79.36
NZDJPY,20080731,014200,79.36,79.38,79.36,79.38
NZDJPY,20080731,014300,79.38,79.38,79.38,79.38
NZDJPY,20080731,014400,79.36,79.36,79.36,79.36
NZDJPY,20080731,014500,79.37,79.37,79.37,79.37
NZDJPY,20080731,014600,79.38,79.38,79.37,79.38
NZDJPY,20080731,014700,79.37,79.37,79.37,79.37
NZDJPY,20080731,014800,79.38,79.38,79.37,79.38
NZDJPY,20080731,014900,79.38,79.38,79.38,79.38
NZDJPY,20080731,015000,79.39,79.39,79.38,79.38
NZDJPY,20080731,015100,79.39,79.39,79.39,79.39
NZDJPY,20080731,015200,79.39,79.39,79.38,79.38
NZDJPY,20080731,015300,79.39,79.39,79.39,79.39
NZDJPY,20080731,015400,79.39,79.39,79.38,79.39
NZDJPY,20080731,015500,79.40,79.40,79.39,79.39
NZDJPY,20080731,015600,79.38,79.39,79.38,79.39
NZDJPY,20080731,015700,79.38,79.39,79.38,79.39
NZDJPY,20080731,015800,79.40,79.41,79.40,79.41
NZDJPY,20080731,015900,79.40,79.40,79.39,79.39
NZDJPY,20080731,020000,79.40,79.42,79.40,79.41
NZDJPY,20080731,020100,79.40,79.40,79.36,79.36
NZDJPY,20080731,020200,79.37,79.39,79.37,79.39
NZDJPY,20080731,020300,79.38,79.38,79.34,79.34
NZDJPY,20080731,020400,79.35,79.35,79.35,79.35
NZDJPY,20080731,020500,79.37,79.37,79.35,79.35
NZDJPY,20080731,020600,79.36,79.38,79.36,79.38
NZDJPY,20080731,020700,79.39,79.39,79.38,79.38
NZDJPY,20080731,020800,79.36,79.36,79.34,79.36
NZDJPY,20080731,020900,79.35,79.36,79.35,79.35
NZDJPY,20080731,021000,79.36,79.37,79.36,79.36
NZDJPY,20080731,021100,79.37,79.40,79.37,79.40
NZDJPY,20080731,021200,79.41,79.42,79.41,79.41
NZDJPY,20080731,021300,79.40,79.40,79.40,79.40
NZDJPY,20080731,021400,79.39,79.41,79.39,79.41
NZDJPY,20080731,021500,79.42,79.42,79.42,79.42
NZDJPY,20080731,021600,79.41,79.42,79.41,79.41
NZDJPY,20080731,021700,79.40,79.40,79.39,79.39
NZDJPY,20080731,021800,79.38,79.38,79.37,79.37
NZDJPY,20080731,021900,79.37,79.37,79.36,79.37
NZDJPY,20080731,022000,79.36,79.36,79.32,79.32
NZDJPY,20080731,022100,79.33,79.35,79.33,79.35
NZDJPY,20080731,022200,79.34,79.34,79.33,79.33
NZDJPY,20080731,022300,79.34,79.34,79.33,79.34
NZDJPY,20080731,022400,79.34,79.34,79.34,79.34
NZDJPY,20080731,022500,79.33,79.34,79.33,79.34
NZDJPY,20080731,022600,79.35,79.36,79.35,79.35
NZDJPY,20080731,022700,79.36,79.36,79.35,79.35
NZDJPY,20080731,022800,79.34,79.35,79.34,79.35
NZDJPY,20080731,022900,79.36,79.36,79.35,79.36
NZDJPY,20080731,023000,79.35,79.35,79.34,79.35
NZDJPY,20080731,023100,79.35,79.35,79.35,79.35
NZDJPY,20080731,023200,79.35,79.35,79.35,79.35
NZDJPY,20080731,023300,79.36,79.36,79.35,79.36
NZDJPY,20080731,023400,79.36,79.36,79.35,79.35
NZDJPY,20080731,023500,79.36,79.36,79.36,79.36
NZDJPY,20080731,023600,79.35,79.35,79.34,79.34
NZDJPY,20080731,023700,79.34,79.34,79.33,79.33
NZDJPY,20080731,023800,79.32,79.34,79.32,79.33
NZDJPY,20080731,023900,79.34,79.34,79.33,79.33
NZDJPY,20080731,024000,79.33,79.33,79.33,79.33
NZDJPY,20080731,024100,79.33,79.33,79.33,79.33
NZDJPY,20080731,024200,79.32,79.32,79.31,79.31
NZDJPY,20080731,024300,79.32,79.32,79.32,79.32
NZDJPY,20080731,024400,79.32,79.33,79.32,79.33
NZDJPY,20080731,024500,79.33,79.33,79.33,79.33
NZDJPY,20080731,024600,79.32,79.33,79.32,79.33
NZDJPY,20080731,024700,79.33,79.33,79.33,79.33
NZDJPY,20080731,024800,79.32,79.33,79.32,79.33
NZDJPY,20080731,024900,79.33,79.33,79.33,79.33
NZDJPY,20080731,025000,79.32,79.33,79.32,79.32
NZDJPY,20080731,025100,79.33,79.33,79.32,79.33
NZDJPY,20080731,025200,79.33,79.33,79.32,79.32
NZDJPY,20080731,025300,79.32,79.32,79.31,79.31
NZDJPY,20080731,025400,79.32,79.32,79.31,79.31
NZDJPY,20080731,025500,79.30,79.30,79.27,79.27
NZDJPY,20080731,025600,79.26,79.26,79.23,79.23
NZDJPY,20080731,025700,79.22,79.25,79.22,79.25
NZDJPY,20080731,025800,79.28,79.28,79.26,79.27
NZDJPY,20080731,025900,79.26,79.26,79.24,79.25
NZDJPY,20080731,030000,79.26,79.26,79.25,79.25
NZDJPY,20080731,030100,79.24,79.25,79.23,79.23
NZDJPY,20080731,030200,79.22,79.22,79.21,79.22
NZDJPY,20080731,030300,79.21,79.22,79.21,79.21
NZDJPY,20080731,030400,79.22,79.22,79.21,79.22
NZDJPY,20080731,030500,79.21,79.21,79.19,79.19
NZDJPY,20080731,030600,79.20,79.20,79.19,79.20
NZDJPY,20080731,030700,79.19,79.19,79.17,79.17
NZDJPY,20080731,030800,79.18,79.19,79.18,79.19
NZDJPY,20080731,030900,79.18,79.18,79.16,79.16
NZDJPY,20080731,031000,79.15,79.18,79.15,79.18
NZDJPY,20080731,031100,79.17,79.18,79.17,79.17
NZDJPY,20080731,031200,79.16,79.17,79.16,79.17
NZDJPY,20080731,031300,79.17,79.17,79.17,79.17
NZDJPY,20080731,031400,79.19,79.20,79.19,79.20
NZDJPY,20080731,031500,79.21,79.21,79.20,79.20
NZDJPY,20080731,031600,79.21,79.22,79.21,79.22
NZDJPY,20080731,031700,79.21,79.21,79.20,79.21
NZDJPY,20080731,031800,79.22,79.22,79.21,79.21
NZDJPY,20080731,031900,79.22,79.24,79.22,79.24
NZDJPY,20080731,032000,79.24,79.25,79.24,79.25
NZDJPY,20080731,032100,79.26,79.26,79.25,79.26
NZDJPY,20080731,032200,79.25,79.25,79.20,79.22
NZDJPY,20080731,032300,79.23,79.23,79.22,79.22
NZDJPY,20080731,032400,79.23,79.23,79.23,79.23
NZDJPY,20080731,032500,79.23,79.23,79.22,79.22
NZDJPY,20080731,032600,79.23,79.24,79.22,79.22
NZDJPY,20080731,032700,79.23,79.26,79.23,79.24
NZDJPY,20080731,032800,79.23,79.23,79.20,79.22
NZDJPY,20080731,032900,79.21,79.21,79.21,79.21
NZDJPY,20080731,033000,79.20,79.25,79.19,79.25
NZDJPY,20080731,033100,79.24,79.24,79.06,79.14
NZDJPY,20080731,033200,79.16,79.16,79.11,79.11
NZDJPY,20080731,033300,79.12,79.22,79.12,79.22
NZDJPY,20080731,033400,79.21,79.22,79.21,79.22
NZDJPY,20080731,033500,79.23,79.24,79.20,79.22
NZDJPY,20080731,033600,79.23,79.24,79.21,79.21
NZDJPY,20080731,033700,79.22,79.22,79.22,79.22
NZDJPY,20080731,033800,79.22,79.22,79.22,79.22
NZDJPY,20080731,033900,79.23,79.26,79.22,79.25
NZDJPY,20080731,034000,79.24,79.26,79.24,79.26
NZDJPY,20080731,034100,79.26,79.26,79.26,79.26
NZDJPY,20080731,034200,79.25,79.27,79.24,79.27
NZDJPY,20080731,034300,79.27,79.27,79.27,79.27
NZDJPY,20080731,034400,79.28,79.29,79.27,79.28
NZDJPY,20080731,034500,79.29,79.31,79.29,79.31
NZDJPY,20080731,034600,79.32,79.33,79.32,79.33
NZDJPY,20080731,034700,79.32,79.33,79.32,79.32
NZDJPY,20080731,034800,79.33,79.33,79.32,79.33
NZDJPY,20080731,034900,79.32,79.32,79.29,79.29
NZDJPY,20080731,035000,79.30,79.30,79.29,79.30
NZDJPY,20080731,035100,79.31,79.31,79.30,79.31
NZDJPY,20080731,035200,79.30,79.31,79.30,79.31
NZDJPY,20080731,035300,79.30,79.31,79.30,79.31
NZDJPY,20080731,035400,79.30,79.30,79.29,79.29
NZDJPY,20080731,035500,79.30,79.30,79.29,79.29
NZDJPY,20080731,035600,79.30,79.30,79.29,79.29
NZDJPY,20080731,035700,79.30,79.31,79.30,79.31
NZDJPY,20080731,035800,79.31,79.31,79.30,79.30
NZDJPY,20080731,035900,79.30,79.31,79.30,79.31
NZDJPY,20080731,040000,79.30,79.32,79.29,79.32
NZDJPY,20080731,040100,79.33,79.33,79.31,79.32
NZDJPY,20080731,040200,79.33,79.33,79.31,79.31
NZDJPY,20080731,040300,79.32,79.34,79.32,79.34
NZDJPY,20080731,040400,79.35,79.37,79.32,79.32
NZDJPY,20080731,040500,79.32,79.32,79.32,79.32
NZDJPY,20080731,040600,79.33,79.33,79.28,79.29
NZDJPY,20080731,040700,79.28,79.28,79.28,79.28
NZDJPY,20080731,040800,79.28,79.28,79.27,79.27
NZDJPY,20080731,040900,79.28,79.28,79.27,79.28
NZDJPY,20080731,041000,79.28,79.28,79.28,79.28
NZDJPY,20080731,041100,79.29,79.29,79.28,79.29
NZDJPY,20080731,041200,79.30,79.30,79.29,79.29
NZDJPY,20080731,041300,79.30,79.30,79.28,79.28
NZDJPY,20080731,041400,79.29,79.29,79.28,79.28
NZDJPY,20080731,041500,79.27,79.33,79.27,79.33
NZDJPY,20080731,041600,79.32,79.32,79.30,79.31
NZDJPY,20080731,041700,79.30,79.31,79.30,79.31
NZDJPY,20080731,041800,79.30,79.30,79.29,79.29
NZDJPY,20080731,041900,79.30,79.32,79.30,79.32
NZDJPY,20080731,042000,79.31,79.33,79.31,79.33
NZDJPY,20080731,042100,79.34,79.34,79.33,79.34
NZDJPY,20080731,042200,79.35,79.35,79.34,79.34
NZDJPY,20080731,042300,79.34,79.34,79.34,79.34
NZDJPY,20080731,042400,79.33,79.34,79.33,79.34
NZDJPY,20080731,042500,79.34,79.36,79.34,79.36
NZDJPY,20080731,042600,79.37,79.38,79.37,79.37
NZDJPY,20080731,042700,79.38,79.38,79.36,79.37
NZDJPY,20080731,042800,79.38,79.38,79.37,79.38
NZDJPY,20080731,042900,79.37,79.37,79.37,79.37
NZDJPY,20080731,043000,79.36,79.37,79.36,79.37
NZDJPY,20080731,043100,79.36,79.36,79.35,79.35
NZDJPY,20080731,043200,79.36,79.38,79.36,79.38
NZDJPY,20080731,043300,79.37,79.38,79.37,79.38
NZDJPY,20080731,043400,79.38,79.38,79.38,79.38
NZDJPY,20080731,043500,79.38,79.38,79.38,79.38
NZDJPY,20080731,043600,79.37,79.37,79.36,79.36
NZDJPY,20080731,043700,79.36,79.36,79.32,79.33
NZDJPY,20080731,043800,79.33,79.33,79.33,79.33
NZDJPY,20080731,043900,79.34,79.34,79.34,79.34
NZDJPY,20080731,044000,79.35,79.35,79.33,79.33
NZDJPY,20080731,044100,79.33,79.33,79.33,79.33
NZDJPY,20080731,044200,79.34,79.34,79.33,79.33
NZDJPY,20080731,044300,79.33,79.34,79.33,79.34
NZDJPY,20080731,044400,79.34,79.34,79.34,79.34
NZDJPY,20080731,044500,79.35,79.35,79.34,79.35
NZDJPY,20080731,044600,79.35,79.36,79.35,79.36
NZDJPY,20080731,044700,79.36,79.36,79.35,79.35
NZDJPY,20080731,044800,79.34,79.34,79.33,79.33
NZDJPY,20080731,044900,79.34,79.34,79.34,79.34
NZDJPY,20080731,045000,79.34,79.35,79.34,79.35
NZDJPY,20080731,045100,79.35,79.35,79.35,79.35
NZDJPY,20080731,045200,79.34,79.34,79.33,79.33
NZDJPY,20080731,045300,79.34,79.34,79.33,79.33
NZDJPY,20080731,045400,79.33,79.33,79.33,79.33
NZDJPY,20080731,045500,79.33,79.33,79.31,79.31
NZDJPY,20080731,045600,79.30,79.30,79.30,79.30
NZDJPY,20080731,045700,79.31,79.31,79.30,79.30
NZDJPY,20080731,045800,79.31,79.31,79.29,79.29
NZDJPY,20080731,045900,79.28,79.28,79.28,79.28
NZDJPY,20080731,050000,79.28,79.28,79.27,79.27
NZDJPY,20080731,050100,79.26,79.27,79.25,79.27
NZDJPY,20080731,050200,79.25,79.25,79.23,79.23
NZDJPY,20080731,050300,79.22,79.23,79.19,79.19
NZDJPY,20080731,050400,79.20,79.21,79.20,79.21
NZDJPY,20080731,050500,79.20,79.20,79.20,79.20
NZDJPY,20080731,050600,79.20,79.22,79.19,79.22
NZDJPY,20080731,050700,79.23,79.25,79.23,79.25
NZDJPY,20080731,050800,79.26,79.27,79.25,79.25
NZDJPY,20080731,050900,79.26,79.30,79.26,79.30
NZDJPY,20080731,051000,79.28,79.31,79.28,79.28
NZDJPY,20080731,051100,79.29,79.30,79.28,79.30
NZDJPY,20080731,051200,79.31,79.31,79.31,79.31
NZDJPY,20080731,051300,79.31,79.31,79.30,79.30
NZDJPY,20080731,051400,79.29,79.29,79.28,79.29
NZDJPY,20080731,051500,79.30,79.30,79.29,79.30
NZDJPY,20080731,051600,79.29,79.30,79.29,79.30
NZDJPY,20080731,051700,79.29,79.30,79.29,79.29
NZDJPY,20080731,051800,79.29,79.29,79.29,79.29
NZDJPY,20080731,051900,79.28,79.28,79.28,79.28
NZDJPY,20080731,052000,79.29,79.29,79.28,79.28
NZDJPY,20080731,052100,79.29,79.29,79.29,79.29
NZDJPY,20080731,052200,79.29,79.29,79.28,79.29
NZDJPY,20080731,052300,79.28,79.29,79.28,79.29
NZDJPY,20080731,052400,79.29,79.29,79.29,79.29
NZDJPY,20080731,052500,79.29,79.29,79.29,79.29
NZDJPY,20080731,052600,79.28,79.29,79.28,79.29
NZDJPY,20080731,052700,79.30,79.30,79.28,79.28
NZDJPY,20080731,052800,79.29,79.29,79.29,79.29
NZDJPY,20080731,052900,79.29,79.29,79.28,79.29
NZDJPY,20080731,053000,79.28,79.28,79.28,79.28
NZDJPY,20080731,053100,79.29,79.29,79.29,79.29
NZDJPY,20080731,053200,79.29,79.29,79.29,79.29
NZDJPY,20080731,053300,79.29,79.30,79.29,79.29
NZDJPY,20080731,053400,79.29,79.29,79.29,79.29
NZDJPY,20080731,053500,79.29,79.29,79.29,79.29
NZDJPY,20080731,053600,79.30,79.30,79.30,79.30
NZDJPY,20080731,053700,79.30,79.30,79.27,79.27
NZDJPY,20080731,053800,79.26,79.27,79.26,79.26
NZDJPY,20080731,053900,79.27,79.27,79.25,79.26
NZDJPY,20080731,054000,79.25,79.26,79.25,79.25
NZDJPY,20080731,054100,79.26,79.26,79.26,79.26
NZDJPY,20080731,054200,79.27,79.27,79.26,79.26
NZDJPY,20080731,054300,79.26,79.26,79.25,79.25
NZDJPY,20080731,054400,79.26,79.26,79.26,79.26
NZDJPY,20080731,054500,79.26,79.27,79.26,79.26
NZDJPY,20080731,054600,79.27,79.27,79.26,79.26
NZDJPY,20080731,054700,79.27,79.27,79.26,79.27
NZDJPY,20080731,054800,79.28,79.28,79.27,79.28
NZDJPY,20080731,054900,79.29,79.30,79.29,79.29
NZDJPY,20080731,055000,79.30,79.31,79.30,79.31
NZDJPY,20080731,055100,79.30,79.32,79.30,79.32
NZDJPY,20080731,055200,79.33,79.33,79.32,79.32
NZDJPY,20080731,055300,79.32,79.32,79.32,79.32
NZDJPY,20080731,055400,79.31,79.32,79.31,79.32
NZDJPY,20080731,055500,79.33,79.33,79.31,79.31
NZDJPY,20080731,055600,79.32,79.32,79.31,79.32
NZDJPY,20080731,055700,79.31,79.31,79.30,79.30
NZDJPY,20080731,055900,79.30,79.31,79.30,79.31
NZDJPY,20080731,060000,79.31,79.31,79.31,79.31
NZDJPY,20080731,060100,79.30,79.30,79.29,79.29
NZDJPY,20080731,060200,79.30,79.30,79.30,79.30
NZDJPY,20080731,060300,79.30,79.30,79.30,79.30
NZDJPY,20080731,060400,79.30,79.30,79.30,79.30
NZDJPY,20080731,060500,79.30,79.30,79.30,79.30
NZDJPY,20080731,060600,79.30,79.30,79.29,79.29
NZDJPY,20080731,060700,79.29,79.29,79.29,79.29
NZDJPY,20080731,060800,79.28,79.29,79.28,79.29
NZDJPY,20080731,060900,79.29,79.29,79.28,79.28
NZDJPY,20080731,061000,79.29,79.29,79.28,79.28
NZDJPY,20080731,061100,79.28,79.28,79.27,79.27
NZDJPY,20080731,061200,79.28,79.28,79.26,79.26
NZDJPY,20080731,061300,79.26,79.26,79.26,79.26
NZDJPY,20080731,061400,79.27,79.27,79.26,79.27
NZDJPY,20080731,061500,79.26,79.26,79.26,79.26
NZDJPY,20080731,061600,79.26,79.27,79.26,79.27
NZDJPY,20080731,061700,79.26,79.27,79.26,79.26
NZDJPY,20080731,061800,79.27,79.28,79.27,79.28
NZDJPY,20080731,061900,79.27,79.27,79.26,79.26
NZDJPY,20080731,062000,79.26,79.26,79.26,79.26
NZDJPY,20080731,062100,79.27,79.27,79.25,79.25
NZDJPY,20080731,062200,79.23,79.23,79.15,79.16
NZDJPY,20080731,062300,79.17,79.17,79.13,79.13
NZDJPY,20080731,062400,79.13,79.13,79.12,79.12
NZDJPY,20080731,062500,79.12,79.12,79.12,79.12
NZDJPY,20080731,062600,79.11,79.12,79.08,79.09
NZDJPY,20080731,062700,79.08,79.08,79.08,79.08
NZDJPY,20080731,062800,79.09,79.11,79.09,79.11
NZDJPY,20080731,062900,79.13,79.15,79.13,79.14
NZDJPY,20080731,063000,79.13,79.14,79.13,79.14
NZDJPY,20080731,063100,79.15,79.15,79.14,79.15
NZDJPY,20080731,063200,79.14,79.14,79.09,79.10
NZDJPY,20080731,063300,79.09,79.15,79.08,79.15
NZDJPY,20080731,063400,79.16,79.16,79.11,79.14
NZDJPY,20080731,063500,79.13,79.13,79.11,79.12
NZDJPY,20080731,063600,79.11,79.11,79.08,79.11
NZDJPY,20080731,063700,79.08,79.09,79.06,79.06
NZDJPY,20080731,063800,79.07,79.10,79.07,79.09
NZDJPY,20080731,063900,79.08,79.12,79.08,79.12
NZDJPY,20080731,064000,79.12,79.12,79.12,79.12
NZDJPY,20080731,064100,79.12,79.12,79.12,79.12
NZDJPY,20080731,064200,79.13,79.15,79.13,79.13
NZDJPY,20080731,064300,79.14,79.17,79.14,79.17
NZDJPY,20080731,064400,79.16,79.16,79.15,79.15
NZDJPY,20080731,064500,79.14,79.14,79.10,79.11
NZDJPY,20080731,064600,79.12,79.12,79.12,79.12
NZDJPY,20080731,064700,79.11,79.11,79.10,79.11
NZDJPY,20080731,064800,79.10,79.10,79.09,79.09
NZDJPY,20080731,064900,79.08,79.08,79.05,79.05
NZDJPY,20080731,065000,79.04,79.06,79.04,79.06
NZDJPY,20080731,065100,79.06,79.06,79.04,79.04
NZDJPY,20080731,065200,79.03,79.03,79.00,79.01
NZDJPY,20080731,065300,79.02,79.04,79.02,79.04
NZDJPY,20080731,065400,79.05,79.06,79.05,79.06
NZDJPY,20080731,065500,79.07,79.07,79.07,79.07
NZDJPY,20080731,065600,79.07,79.07,79.06,79.06
NZDJPY,20080731,065700,79.05,79.05,79.01,79.01
NZDJPY,20080731,065800,79.00,79.00,78.98,78.98
NZDJPY,20080731,065900,78.99,78.99,78.95,78.96
NZDJPY,20080731,070000,78.95,78.97,78.95,78.97
NZDJPY,20080731,070100,78.96,78.96,78.96,78.96
NZDJPY,20080731,070200,78.96,78.96,78.92,78.96
NZDJPY,20080731,070300,78.97,78.99,78.97,78.99
NZDJPY,20080731,070400,79.00,79.00,78.98,78.99
NZDJPY,20080731,070500,78.98,78.99,78.98,78.98
NZDJPY,20080731,070600,78.99,79.03,78.99,79.03
NZDJPY,20080731,070700,79.02,79.03,79.02,79.03
NZDJPY,20080731,070800,79.04,79.04,79.02,79.02
NZDJPY,20080731,070900,79.03,79.05,79.03,79.05
NZDJPY,20080731,071000,79.06,79.06,79.06,79.06
NZDJPY,20080731,071100,79.06,79.11,79.06,79.11
NZDJPY,20080731,071200,79.10,79.11,79.10,79.10
NZDJPY,20080731,071300,79.09,79.09,79.09,79.09
NZDJPY,20080731,071400,79.10,79.10,79.10,79.10
NZDJPY,20080731,071500,79.11,79.11,79.09,79.11
NZDJPY,20080731,071600,79.10,79.10,79.06,79.06
NZDJPY,20080731,071700,79.07,79.07,79.07,79.07
NZDJPY,20080731,071800,79.08,79.09,79.08,79.08
NZDJPY,20080731,071900,79.08,79.08,79.08,79.08
NZDJPY,20080731,072000,79.09,79.09,79.07,79.08
NZDJPY,20080731,072100,79.09,79.10,79.09,79.09
NZDJPY,20080731,072200,79.08,79.11,79.08,79.11
NZDJPY,20080731,072300,79.10,79.10,79.10,79.10
NZDJPY,20080731,072400,79.11,79.15,79.11,79.15
NZDJPY,20080731,072500,79.14,79.17,79.14,79.16
NZDJPY,20080731,072600,79.17,79.18,79.17,79.17
NZDJPY,20080731,072700,79.18,79.18,79.18,79.18
NZDJPY,20080731,072800,79.18,79.19,79.18,79.19
NZDJPY,20080731,072900,79.18,79.18,79.17,79.17
NZDJPY,20080731,073000,79.17,79.18,79.17,79.18
NZDJPY,20080731,073100,79.17,79.18,79.17,79.18
NZDJPY,20080731,073200,79.18,79.18,79.18,79.18
NZDJPY,20080731,073300,79.17,79.18,79.17,79.18
NZDJPY,20080731,073400,79.17,79.17,79.16,79.16
NZDJPY,20080731,073500,79.15,79.15,79.14,79.14
NZDJPY,20080731,073600,79.14,79.14,79.12,79.12
NZDJPY,20080731,073700,79.11,79.12,79.11,79.12
NZDJPY,20080731,073800,79.13,79.14,79.13,79.13
NZDJPY,20080731,073900,79.12,79.12,79.12,79.12
NZDJPY,20080731,074000,79.11,79.13,79.11,79.13
NZDJPY,20080731,074100,79.12,79.13,79.12,79.12
NZDJPY,20080731,074200,79.13,79.13,79.13,79.13
NZDJPY,20080731,074300,79.13,79.13,79.12,79.12
NZDJPY,20080731,074400,79.13,79.14,79.13,79.14
NZDJPY,20080731,074500,79.15,79.17,79.15,79.16
NZDJPY,20080731,074600,79.17,79.17,79.16,79.17
NZDJPY,20080731,074700,79.17,79.17,79.17,79.17
NZDJPY,20080731,074800,79.16,79.17,79.15,79.15
NZDJPY,20080731,074900,79.14,79.15,79.14,79.14
NZDJPY,20080731,075000,79.15,79.15,79.13,79.13
NZDJPY,20080731,075100,79.12,79.12,79.12,79.12
NZDJPY,20080731,075200,79.13,79.13,79.12,79.13
NZDJPY,20080731,075300,79.13,79.13,79.13,79.13
NZDJPY,20080731,075400,79.12,79.13,79.12,79.13
NZDJPY,20080731,075500,79.12,79.12,79.11,79.11
NZDJPY,20080731,075600,79.10,79.11,79.10,79.10
NZDJPY,20080731,075700,79.09,79.11,79.09,79.11
NZDJPY,20080731,075800,79.09,79.11,79.09,79.11
NZDJPY,20080731,075900,79.10,79.11,79.10,79.11
NZDJPY,20080731,080000,79.11,79.11,79.11,79.11
NZDJPY,20080731,080100,79.12,79.12,79.10,79.10
NZDJPY,20080731,080200,79.09,79.09,79.06,79.06
NZDJPY,20080731,080300,79.06,79.07,79.06,79.07
NZDJPY,20080731,080400,79.06,79.07,79.06,79.06
NZDJPY,20080731,080500,79.05,79.07,79.05,79.07
NZDJPY,20080731,080600,79.06,79.07,79.06,79.07
NZDJPY,20080731,080700,79.06,79.07,79.04,79.05
NZDJPY,20080731,080800,79.04,79.05,79.04,79.04
NZDJPY,20080731,080900,79.03,79.03,79.01,79.02
NZDJPY,20080731,081000,79.03,79.06,79.03,79.06
NZDJPY,20080731,081100,79.07,79.08,79.07,79.07
NZDJPY,20080731,081200,79.06,79.06,79.04,79.04
NZDJPY,20080731,081300,79.03,79.03,79.00,79.01
NZDJPY,20080731,081400,79.02,79.06,79.02,79.06
NZDJPY,20080731,081500,79.05,79.09,79.05,79.09
NZDJPY,20080731,081600,79.08,79.09,79.08,79.09
NZDJPY,20080731,081700,79.08,79.08,79.07,79.08
NZDJPY,20080731,081800,79.08,79.09,79.08,79.09
NZDJPY,20080731,081900,79.10,79.10,79.09,79.09
NZDJPY,20080731,082000,79.10,79.10,79.07,79.07
NZDJPY,20080731,082100,79.06,79.07,79.06,79.07
NZDJPY,20080731,082200,79.08,79.08,79.07,79.08
NZDJPY,20080731,082300,79.09,79.09,79.08,79.08
NZDJPY,20080731,082400,79.09,79.10,79.09,79.09
NZDJPY,20080731,082500,79.10,79.10,79.09,79.09
NZDJPY,20080731,082600,79.10,79.10,79.09,79.09
NZDJPY,20080731,082700,79.10,79.10,79.09,79.09
NZDJPY,20080731,082800,79.08,79.09,79.06,79.06
NZDJPY,20080731,082900,79.07,79.08,79.07,79.08
NZDJPY,20080731,083000,79.07,79.07,79.03,79.06
NZDJPY,20080731,083100,79.05,79.06,79.03,79.06
NZDJPY,20080731,083200,79.05,79.10,79.05,79.10
NZDJPY,20080731,083300,79.11,79.12,79.11,79.12
NZDJPY,20080731,083400,79.13,79.14,79.10,79.11
NZDJPY,20080731,083500,79.10,79.13,79.10,79.13
NZDJPY,20080731,083600,79.12,79.12,79.11,79.12
NZDJPY,20080731,083700,79.11,79.14,79.11,79.14
NZDJPY,20080731,083800,79.15,79.15,79.13,79.13
NZDJPY,20080731,083900,79.14,79.15,79.12,79.14
NZDJPY,20080731,084000,79.15,79.16,79.14,79.14
NZDJPY,20080731,084100,79.15,79.18,79.15,79.18
NZDJPY,20080731,084200,79.19,79.20,79.19,79.19
NZDJPY,20080731,084300,79.18,79.19,79.18,79.19
NZDJPY,20080731,084400,79.20,79.20,79.18,79.19
NZDJPY,20080731,084500,79.20,79.21,79.20,79.20
NZDJPY,20080731,084600,79.19,79.21,79.19,79.20
NZDJPY,20080731,084700,79.22,79.24,79.21,79.21
NZDJPY,20080731,084800,79.20,79.22,79.20,79.21
NZDJPY,20080731,084900,79.22,79.22,79.21,79.21
NZDJPY,20080731,085000,79.22,79.22,79.21,79.22
NZDJPY,20080731,085100,79.21,79.24,79.21,79.21
NZDJPY,20080731,085200,79.20,79.20,79.18,79.20
NZDJPY,20080731,085300,79.21,79.23,79.21,79.23
NZDJPY,20080731,085400,79.24,79.24,79.21,79.23
NZDJPY,20080731,085500,79.22,79.23,79.22,79.23
NZDJPY,20080731,085600,79.24,79.24,79.24,79.24
NZDJPY,20080731,085700,79.23,79.24,79.23,79.24
NZDJPY,20080731,085800,79.25,79.25,79.24,79.25
NZDJPY,20080731,085900,79.24,79.24,79.23,79.24
NZDJPY,20080731,090000,79.23,79.23,79.19,79.19
NZDJPY,20080731,090100,79.18,79.21,79.18,79.21
NZDJPY,20080731,090200,79.22,79.26,79.22,79.24
NZDJPY,20080731,090300,79.22,79.24,79.22,79.24
NZDJPY,20080731,090400,79.25,79.26,79.24,79.25
NZDJPY,20080731,090500,79.24,79.25,79.24,79.24
NZDJPY,20080731,090600,79.23,79.23,79.21,79.23
NZDJPY,20080731,090700,79.22,79.23,79.22,79.23
NZDJPY,20080731,090800,79.22,79.23,79.22,79.23
NZDJPY,20080731,090900,79.24,79.24,79.24,79.24
NZDJPY,20080731,091000,79.24,79.24,79.21,79.21
NZDJPY,20080731,091100,79.22,79.24,79.22,79.23
NZDJPY,20080731,091200,79.22,79.22,79.19,79.19
NZDJPY,20080731,091300,79.20,79.22,79.17,79.17
NZDJPY,20080731,091400,79.18,79.20,79.18,79.20
NZDJPY,20080731,091500,79.21,79.21,79.20,79.20
NZDJPY,20080731,091600,79.21,79.22,79.20,79.22
NZDJPY,20080731,091700,79.24,79.25,79.24,79.25
NZDJPY,20080731,091800,79.24,79.25,79.24,79.25
NZDJPY,20080731,091900,79.24,79.25,79.24,79.25
NZDJPY,20080731,092000,79.26,79.26,79.25,79.26
NZDJPY,20080731,092100,79.25,79.25,79.20,79.22
NZDJPY,20080731,092200,79.21,79.21,79.20,79.21
NZDJPY,20080731,092300,79.22,79.23,79.22,79.23
NZDJPY,20080731,092400,79.22,79.25,79.22,79.24
NZDJPY,20080731,092500,79.23,79.27,79.23,79.26
NZDJPY,20080731,092600,79.25,79.26,79.25,79.25
NZDJPY,20080731,092700,79.26,79.26,79.24,79.24
NZDJPY,20080731,092800,79.23,79.26,79.23,79.26
NZDJPY,20080731,092900,79.27,79.27,79.24,79.24
NZDJPY,20080731,093000,79.25,79.25,79.24,79.25
NZDJPY,20080731,093100,79.24,79.25,79.23,79.24
NZDJPY,20080731,093200,79.23,79.25,79.23,79.25
NZDJPY,20080731,093300,79.26,79.26,79.25,79.25
NZDJPY,20080731,093400,79.24,79.25,79.24,79.25
NZDJPY,20080731,093500,79.24,79.25,79.24,79.24
NZDJPY,20080731,093600,79.25,79.29,79.25,79.29
NZDJPY,20080731,093700,79.30,79.32,79.29,79.32
NZDJPY,20080731,093800,79.32,79.32,79.32,79.32
NZDJPY,20080731,093900,79.33,79.35,79.33,79.33
NZDJPY,20080731,094000,79.32,79.32,79.31,79.32
NZDJPY,20080731,094100,79.33,79.34,79.32,79.33
NZDJPY,20080731,094200,79.32,79.32,79.32,79.32
NZDJPY,20080731,094300,79.32,79.34,79.32,79.34
NZDJPY,20080731,094400,79.35,79.38,79.35,79.36
NZDJPY,20080731,094500,79.37,79.39,79.37,79.38
NZDJPY,20080731,094600,79.39,79.40,79.39,79.39
NZDJPY,20080731,094700,79.40,79.41,79.39,79.39
NZDJPY,20080731,094800,79.38,79.39,79.37,79.38
NZDJPY,20080731,094900,79.37,79.38,79.35,79.35
NZDJPY,20080731,095000,79.34,79.34,79.33,79.33
NZDJPY,20080731,095100,79.32,79.35,79.32,79.35
NZDJPY,20080731,095200,79.36,79.37,79.36,79.37
NZDJPY,20080731,095300,79.38,79.41,79.37,79.37
NZDJPY,20080731,095400,79.36,79.37,79.36,79.37
NZDJPY,20080731,095500,79.38,79.38,79.36,79.36
NZDJPY,20080731,095600,79.35,79.35,79.35,79.35
NZDJPY,20080731,095700,79.34,79.36,79.34,79.36
NZDJPY,20080731,095800,79.35,79.37,79.35,79.37
NZDJPY,20080731,095900,79.38,79.38,79.37,79.37
NZDJPY,20080731,100000,79.36,79.38,79.36,79.36
NZDJPY,20080731,100100,79.37,79.37,79.36,79.36
NZDJPY,20080731,100200,79.36,79.37,79.36,79.37
NZDJPY,20080731,100300,79.36,79.36,79.34,79.35
NZDJPY,20080731,100400,79.36,79.36,79.36,79.36
NZDJPY,20080731,100500,79.37,79.37,79.36,79.36
NZDJPY,20080731,100600,79.36,79.37,79.36,79.36
NZDJPY,20080731,100700,79.37,79.38,79.36,79.37
NZDJPY,20080731,100800,79.38,79.39,79.38,79.39
NZDJPY,20080731,100900,79.39,79.39,79.38,79.38
NZDJPY,20080731,101000,79.37,79.38,79.36,79.38
NZDJPY,20080731,101100,79.37,79.38,79.36,79.36
NZDJPY,20080731,101200,79.37,79.37,79.36,79.36
NZDJPY,20080731,101300,79.35,79.39,79.35,79.39
NZDJPY,20080731,101400,79.40,79.40,79.37,79.37
NZDJPY,20080731,101500,79.36,79.37,79.36,79.37
NZDJPY,20080731,101600,79.37,79.37,79.36,79.36
NZDJPY,20080731,101700,79.37,79.37,79.36,79.36
NZDJPY,20080731,101800,79.37,79.38,79.36,79.38
NZDJPY,20080731,101900,79.37,79.39,79.37,79.39
NZDJPY,20080731,102000,79.40,79.40,79.39,79.39
NZDJPY,20080731,102100,79.38,79.38,79.38,79.38
NZDJPY,20080731,102200,79.38,79.38,79.37,79.37
NZDJPY,20080731,102300,79.36,79.38,79.36,79.37
NZDJPY,20080731,102400,79.38,79.38,79.37,79.37
NZDJPY,20080731,102500,79.38,79.38,79.38,79.38
NZDJPY,20080731,102600,79.38,79.39,79.38,79.38
NZDJPY,20080731,102700,79.36,79.37,79.36,79.36
NZDJPY,20080731,102800,79.36,79.36,79.34,79.35
NZDJPY,20080731,102900,79.34,79.36,79.34,79.36
NZDJPY,20080731,103000,79.37,79.38,79.37,79.38
NZDJPY,20080731,103100,79.37,79.37,79.35,79.36
NZDJPY,20080731,103200,79.37,79.37,79.37,79.37
NZDJPY,20080731,103300,79.38,79.41,79.38,79.41
NZDJPY,20080731,103400,79.40,79.40,79.39,79.39
NZDJPY,20080731,103500,79.38,79.39,79.38,79.38
NZDJPY,20080731,103600,79.39,79.40,79.38,79.39
NZDJPY,20080731,103700,79.40,79.41,79.40,79.40
NZDJPY,20080731,103800,79.41,79.41,79.40,79.41
NZDJPY,20080731,103900,79.40,79.41,79.40,79.40
NZDJPY,20080731,104000,79.39,79.39,79.39,79.39
NZDJPY,20080731,104100,79.38,79.38,79.37,79.37
NZDJPY,20080731,104200,79.38,79.41,79.38,79.41
NZDJPY,20080731,104300,79.42,79.42,79.42,79.42
NZDJPY,20080731,104400,79.43,79.44,79.43,79.43
NZDJPY,20080731,104500,79.44,79.44,79.44,79.44
NZDJPY,20080731,104600,79.45,79.45,79.41,79.41
NZDJPY,20080731,104700,79.40,79.40,79.40,79.40
NZDJPY,20080731,104800,79.39,79.40,79.39,79.39
NZDJPY,20080731,104900,79.38,79.38,79.38,79.38
NZDJPY,20080731,105000,79.37,79.39,79.37,79.39
NZDJPY,20080731,105100,79.38,79.38,79.37,79.38
NZDJPY,20080731,105200,79.37,79.39,79.36,79.39
NZDJPY,20080731,105300,79.40,79.40,79.37,79.37
NZDJPY,20080731,105400,79.36,79.36,79.35,79.36
NZDJPY,20080731,105500,79.35,79.36,79.34,79.36
NZDJPY,20080731,105600,79.35,79.36,79.35,79.35
NZDJPY,20080731,105700,79.34,79.34,79.31,79.33
NZDJPY,20080731,105800,79.34,79.35,79.34,79.35
NZDJPY,20080731,105900,79.34,79.34,79.32,79.32
NZDJPY,20080731,110000,79.31,79.33,79.31,79.33
NZDJPY,20080731,110100,79.34,79.34,79.33,79.34
NZDJPY,20080731,110200,79.33,79.33,79.32,79.32
NZDJPY,20080731,110300,79.33,79.33,79.30,79.30
NZDJPY,20080731,110400,79.31,79.31,79.30,79.31
NZDJPY,20080731,110500,79.30,79.31,79.28,79.28
NZDJPY,20080731,110600,79.29,79.29,79.28,79.29
NZDJPY,20080731,110700,79.28,79.29,79.28,79.28
NZDJPY,20080731,110800,79.29,79.29,79.27,79.27
NZDJPY,20080731,110900,79.26,79.28,79.26,79.28
NZDJPY,20080731,111000,79.28,79.30,79.28,79.30
NZDJPY,20080731,111100,79.31,79.32,79.31,79.31
NZDJPY,20080731,111200,79.32,79.33,79.32,79.33
NZDJPY,20080731,111300,79.33,79.34,79.33,79.33
NZDJPY,20080731,111400,79.32,79.33,79.32,79.33
NZDJPY,20080731,111500,79.34,79.34,79.33,79.34
NZDJPY,20080731,111600,79.33,79.33,79.33,79.33
NZDJPY,20080731,111700,79.34,79.36,79.34,79.36
NZDJPY,20080731,111800,79.37,79.38,79.36,79.36
NZDJPY,20080731,111900,79.35,79.36,79.35,79.35
NZDJPY,20080731,112000,79.34,79.35,79.34,79.35
NZDJPY,20080731,112100,79.34,79.35,79.33,79.33
NZDJPY,20080731,112200,79.34,79.34,79.33,79.33
NZDJPY,20080731,112300,79.32,79.34,79.32,79.33
NZDJPY,20080731,112400,79.33,79.36,79.33,79.36
NZDJPY,20080731,112500,79.37,79.37,79.36,79.36
NZDJPY,20080731,112600,79.37,79.38,79.37,79.38
NZDJPY,20080731,112700,79.38,79.38,79.37,79.37
NZDJPY,20080731,112800,79.38,79.38,79.36,79.37
NZDJPY,20080731,112900,79.36,79.36,79.36,79.36
NZDJPY,20080731,113000,79.35,79.35,79.34,79.35
NZDJPY,20080731,113100,79.36,79.37,79.36,79.36
NZDJPY,20080731,113200,79.37,79.37,79.34,79.34
NZDJPY,20080731,113300,79.33,79.33,79.33,79.33
NZDJPY,20080731,113400,79.34,79.34,79.33,79.33
NZDJPY,20080731,113500,79.32,79.32,79.28,79.29
NZDJPY,20080731,113600,79.28,79.30,79.28,79.30
NZDJPY,20080731,113700,79.31,79.32,79.31,79.31
NZDJPY,20080731,113800,79.30,79.30,79.29,79.29
NZDJPY,20080731,113900,79.30,79.30,79.29,79.30
NZDJPY,20080731,114000,79.29,79.29,79.29,79.29
NZDJPY,20080731,114100,79.28,79.29,79.28,79.29
NZDJPY,20080731,114200,79.30,79.30,79.28,79.28
NZDJPY,20080731,114300,79.29,79.29,79.28,79.28
NZDJPY,20080731,114400,79.29,79.29,79.27,79.28
NZDJPY,20080731,114500,79.29,79.29,79.29,79.29
NZDJPY,20080731,114600,79.28,79.28,79.27,79.27
NZDJPY,20080731,114700,79.28,79.28,79.27,79.27
NZDJPY,20080731,114800,79.26,79.28,79.26,79.28
NZDJPY,20080731,114900,79.28,79.29,79.28,79.29
NZDJPY,20080731,115000,79.28,79.30,79.28,79.30
NZDJPY,20080731,115100,79.31,79.31,79.30,79.31
NZDJPY,20080731,115200,79.32,79.32,79.32,79.32
NZDJPY,20080731,115300,79.31,79.33,79.31,79.31
NZDJPY,20080731,115400,79.30,79.30,79.30,79.30
NZDJPY,20080731,115500,79.29,79.29,79.29,79.29
NZDJPY,20080731,115600,79.29,79.29,79.29,79.29
NZDJPY,20080731,115700,79.28,79.29,79.28,79.29
NZDJPY,20080731,115800,79.29,79.31,79.29,79.30
NZDJPY,20080731,115900,79.31,79.31,79.30,79.30
NZDJPY,20080731,120000,79.31,79.32,79.31,79.32
NZDJPY,20080731,120100,79.33,79.33,79.32,79.33
NZDJPY,20080731,120200,79.32,79.32,79.31,79.32
NZDJPY,20080731,120300,79.33,79.33,79.33,79.33
NZDJPY,20080731,120400,79.33,79.33,79.32,79.33
NZDJPY,20080731,120500,79.32,79.32,79.31,79.31
NZDJPY,20080731,120600,79.31,79.32,79.31,79.32
NZDJPY,20080731,120700,79.33,79.33,79.33,79.33
NZDJPY,20080731,120800,79.34,79.34,79.33,79.34
NZDJPY,20080731,120900,79.33,79.33,79.32,79.32
NZDJPY,20080731,121000,79.31,79.31,79.29,79.29
NZDJPY,20080731,121100,79.28,79.28,79.26,79.26
NZDJPY,20080731,121200,79.27,79.28,79.27,79.28
NZDJPY,20080731,121300,79.28,79.28,79.28,79.28
NZDJPY,20080731,121400,79.28,79.29,79.27,79.29
NZDJPY,20080731,121500,79.28,79.30,79.28,79.29
NZDJPY,20080731,121600,79.28,79.29,79.28,79.29
NZDJPY,20080731,121700,79.29,79.29,79.28,79.29
NZDJPY,20080731,121800,79.28,79.29,79.27,79.28
NZDJPY,20080731,121900,79.27,79.27,79.24,79.24
NZDJPY,20080731,122000,79.25,79.25,79.24,79.25
NZDJPY,20080731,122100,79.26,79.26,79.25,79.26
NZDJPY,20080731,122200,79.25,79.25,79.25,79.25
NZDJPY,20080731,122300,79.26,79.27,79.25,79.25
NZDJPY,20080731,122400,79.26,79.28,79.25,79.27
NZDJPY,20080731,122500,79.28,79.28,79.27,79.27
NZDJPY,20080731,122600,79.28,79.28,79.26,79.26
NZDJPY,20080731,122700,79.25,79.26,79.25,79.25
NZDJPY,20080731,122800,79.24,79.24,79.23,79.24
NZDJPY,20080731,122900,79.24,79.24,79.24,79.24
NZDJPY,20080731,123000,79.23,79.24,79.22,79.24
NZDJPY,20080731,123100,79.23,79.23,79.22,79.23
NZDJPY,20080731,123200,79.24,79.24,79.23,79.23
NZDJPY,20080731,123300,79.23,79.23,79.23,79.23
NZDJPY,20080731,123400,79.22,79.23,79.22,79.23
NZDJPY,20080731,123500,79.22,79.22,79.20,79.21
NZDJPY,20080731,123600,79.20,79.20,79.19,79.20
NZDJPY,20080731,123700,79.21,79.21,79.21,79.21
NZDJPY,20080731,123800,79.22,79.25,79.22,79.25
NZDJPY,20080731,123900,79.24,79.25,79.23,79.25
NZDJPY,20080731,124000,79.26,79.29,79.26,79.27
NZDJPY,20080731,124100,79.28,79.28,79.28,79.28
NZDJPY,20080731,124200,79.29,79.32,79.29,79.31
NZDJPY,20080731,124300,79.33,79.34,79.33,79.34
NZDJPY,20080731,124400,79.33,79.34,79.33,79.34
NZDJPY,20080731,124500,79.33,79.34,79.33,79.34
NZDJPY,20080731,124600,79.35,79.37,79.35,79.37
NZDJPY,20080731,124700,79.38,79.40,79.38,79.40
NZDJPY,20080731,124800,79.39,79.40,79.39,79.40
NZDJPY,20080731,124900,79.39,79.40,79.39,79.40
NZDJPY,20080731,125000,79.41,79.42,79.41,79.42
NZDJPY,20080731,125100,79.41,79.41,79.38,79.39
NZDJPY,20080731,125200,79.39,79.39,79.39,79.39
NZDJPY,20080731,125300,79.38,79.38,79.30,79.32
NZDJPY,20080731,125400,79.33,79.33,79.32,79.32
NZDJPY,20080731,125500,79.32,79.32,79.32,79.32
NZDJPY,20080731,125600,79.33,79.33,79.33,79.33
NZDJPY,20080731,125700,79.33,79.33,79.32,79.33
NZDJPY,20080731,125800,79.34,79.34,79.33,79.33
NZDJPY,20080731,125900,79.34,79.34,79.33,79.33
NZDJPY,20080731,130000,79.32,79.33,79.32,79.33
NZDJPY,20080731,130100,79.34,79.34,79.33,79.33
NZDJPY,20080731,130200,79.34,79.34,79.34,79.34
NZDJPY,20080731,130300,79.34,79.35,79.34,79.34
NZDJPY,20080731,130400,79.33,79.34,79.33,79.33
NZDJPY,20080731,130500,79.34,79.34,79.31,79.33
NZDJPY,20080731,130600,79.34,79.34,79.33,79.33
NZDJPY,20080731,130700,79.34,79.34,79.33,79.33
NZDJPY,20080731,130800,79.33,79.33,79.33,79.33
NZDJPY,20080731,130900,79.34,79.35,79.33,79.35
NZDJPY,20080731,131000,79.35,79.35,79.35,79.35
NZDJPY,20080731,131100,79.34,79.34,79.34,79.34
NZDJPY,20080731,131200,79.33,79.36,79.33,79.36
NZDJPY,20080731,131300,79.35,79.36,79.35,79.36
NZDJPY,20080731,131400,79.35,79.36,79.35,79.35
NZDJPY,20080731,131500,79.36,79.36,79.32,79.32
NZDJPY,20080731,131600,79.33,79.34,79.33,79.34
NZDJPY,20080731,131700,79.35,79.36,79.35,79.36
NZDJPY,20080731,131800,79.35,79.35,79.33,79.33
NZDJPY,20080731,131900,79.32,79.32,79.31,79.31
NZDJPY,20080731,132000,79.32,79.32,79.31,79.31
NZDJPY,20080731,132100,79.31,79.31,79.29,79.29
NZDJPY,20080731,132200,79.30,79.30,79.28,79.28
NZDJPY,20080731,132300,79.28,79.29,79.28,79.29
NZDJPY,20080731,132400,79.30,79.31,79.30,79.31
NZDJPY,20080731,132500,79.32,79.33,79.32,79.32
NZDJPY,20080731,132600,79.31,79.32,79.31,79.32
NZDJPY,20080731,132700,79.31,79.32,79.31,79.31
NZDJPY,20080731,132800,79.32,79.32,79.30,79.30
NZDJPY,20080731,132900,79.28,79.30,79.28,79.30
NZDJPY,20080731,133000,79.29,79.30,79.29,79.30
NZDJPY,20080731,133100,79.29,79.31,79.29,79.31
NZDJPY,20080731,133200,79.32,79.32,79.31,79.31
NZDJPY,20080731,133300,79.30,79.31,79.29,79.31
NZDJPY,20080731,133400,79.32,79.32,79.32,79.32
NZDJPY,20080731,133500,79.31,79.32,79.30,79.30
NZDJPY,20080731,133600,79.29,79.29,79.29,79.29
NZDJPY,20080731,133700,79.29,79.29,79.29,79.29
NZDJPY,20080731,133800,79.30,79.31,79.29,79.29
NZDJPY,20080731,133900,79.30,79.30,79.29,79.30
NZDJPY,20080731,134000,79.31,79.31,79.29,79.29
NZDJPY,20080731,134100,79.29,79.29,79.29,79.29
NZDJPY,20080731,134200,79.30,79.30,79.30,79.30
NZDJPY,20080731,134300,79.29,79.31,79.29,79.31
NZDJPY,20080731,134400,79.30,79.30,79.29,79.30
NZDJPY,20080731,134500,79.30,79.31,79.30,79.31
NZDJPY,20080731,134600,79.30,79.31,79.30,79.31
NZDJPY,20080731,134700,79.32,79.32,79.31,79.32
NZDJPY,20080731,134800,79.33,79.33,79.31,79.31
NZDJPY,20080731,134900,79.31,79.31,79.31,79.31
NZDJPY,20080731,135000,79.30,79.31,79.30,79.31
NZDJPY,20080731,135100,79.30,79.30,79.30,79.30
NZDJPY,20080731,135200,79.30,79.31,79.30,79.31
NZDJPY,20080731,135300,79.30,79.32,79.30,79.32
NZDJPY,20080731,135400,79.32,79.32,79.31,79.31
NZDJPY,20080731,135500,79.32,79.32,79.31,79.31
NZDJPY,20080731,135600,79.32,79.32,79.31,79.32
NZDJPY,20080731,135700,79.31,79.33,79.31,79.31
NZDJPY,20080731,135800,79.30,79.31,79.29,79.31
NZDJPY,20080731,135900,79.31,79.31,79.31,79.31
NZDJPY,20080731,140000,79.32,79.32,79.30,79.31
NZDJPY,20080731,140100,79.30,79.31,79.29,79.30
NZDJPY,20080731,140200,79.31,79.31,79.30,79.30
NZDJPY,20080731,140300,79.29,79.29,79.28,79.28
NZDJPY,20080731,140400,79.28,79.29,79.28,79.29
NZDJPY,20080731,140500,79.28,79.31,79.28,79.31
NZDJPY,20080731,140600,79.32,79.33,79.32,79.32
NZDJPY,20080731,140700,79.31,79.31,79.31,79.31
NZDJPY,20080731,140800,79.31,79.31,79.31,79.31
NZDJPY,20080731,140900,79.32,79.33,79.32,79.32
NZDJPY,20080731,141000,79.33,79.33,79.31,79.32
NZDJPY,20080731,141100,79.33,79.33,79.32,79.33
NZDJPY,20080731,141200,79.32,79.33,79.32,79.33
NZDJPY,20080731,141300,79.33,79.33,79.32,79.32
NZDJPY,20080731,141400,79.33,79.33,79.33,79.33
NZDJPY,20080731,141500,79.33,79.33,79.33,79.33
NZDJPY,20080731,141600,79.34,79.35,79.34,79.34
NZDJPY,20080731,141700,79.33,79.35,79.32,79.35
NZDJPY,20080731,141800,79.34,79.35,79.33,79.35
NZDJPY,20080731,141900,79.34,79.34,79.32,79.32
NZDJPY,20080731,142000,79.33,79.36,79.33,79.36
NZDJPY,20080731,142100,79.35,79.37,79.33,79.35
NZDJPY,20080731,142200,79.34,79.35,79.34,79.35
NZDJPY,20080731,142300,79.36,79.37,79.35,79.35
NZDJPY,20080731,142400,79.34,79.39,79.34,79.37
NZDJPY,20080731,142500,79.36,79.36,79.32,79.34
NZDJPY,20080731,142600,79.33,79.34,79.33,79.34
NZDJPY,20080731,142700,79.34,79.34,79.34,79.34
NZDJPY,20080731,142800,79.35,79.35,79.32,79.33
NZDJPY,20080731,142900,79.32,79.33,79.31,79.33
NZDJPY,20080731,143000,79.32,79.34,79.32,79.34
NZDJPY,20080731,143100,79.33,79.33,79.17,79.17
NZDJPY,20080731,143200,79.21,79.24,79.19,79.20
NZDJPY,20080731,143300,79.19,79.21,79.13,79.13
NZDJPY,20080731,143400,79.14,79.20,79.13,79.17
NZDJPY,20080731,143500,79.16,79.20,79.16,79.19
NZDJPY,20080731,143600,79.20,79.22,79.20,79.21
NZDJPY,20080731,143700,79.22,79.22,79.19,79.21
NZDJPY,20080731,143800,79.20,79.20,79.11,79.11
NZDJPY,20080731,143900,79.12,79.17,79.12,79.14
NZDJPY,20080731,144000,79.13,79.13,79.08,79.12
NZDJPY,20080731,144100,79.13,79.14,79.08,79.08
NZDJPY,20080731,144200,79.07,79.15,79.06,79.15
NZDJPY,20080731,144300,79.14,79.15,79.10,79.10
NZDJPY,20080731,144400,79.09,79.12,79.08,79.08
NZDJPY,20080731,144500,79.09,79.12,79.06,79.11
NZDJPY,20080731,144600,79.12,79.13,79.09,79.09
NZDJPY,20080731,144700,79.10,79.11,79.10,79.11
NZDJPY,20080731,144800,79.12,79.14,79.12,79.14
NZDJPY,20080731,144900,79.13,79.14,79.10,79.10
NZDJPY,20080731,145000,79.09,79.09,79.06,79.08
NZDJPY,20080731,145100,79.09,79.10,79.08,79.10
NZDJPY,20080731,145200,79.09,79.10,79.07,79.08
NZDJPY,20080731,145300,79.07,79.12,79.07,79.12
NZDJPY,20080731,145400,79.13,79.14,79.12,79.14
NZDJPY,20080731,145500,79.15,79.17,79.15,79.17
NZDJPY,20080731,145600,79.18,79.18,79.15,79.15
NZDJPY,20080731,145700,79.16,79.16,79.14,79.15
NZDJPY,20080731,145800,79.16,79.16,79.12,79.14
NZDJPY,20080731,145900,79.13,79.14,79.13,79.13
NZDJPY,20080731,150000,79.14,79.18,79.12,79.16
NZDJPY,20080731,150100,79.17,79.19,79.15,79.19
NZDJPY,20080731,150200,79.18,79.20,79.18,79.19
NZDJPY,20080731,150300,79.20,79.20,79.18,79.18
NZDJPY,20080731,150400,79.19,79.19,79.15,79.16
NZDJPY,20080731,150500,79.15,79.17,79.14,79.16
NZDJPY,20080731,150600,79.17,79.17,79.14,79.15
NZDJPY,20080731,150700,79.14,79.16,79.14,79.14
NZDJPY,20080731,150800,79.13,79.18,79.13,79.15
NZDJPY,20080731,150900,79.16,79.18,79.16,79.18
NZDJPY,20080731,151000,79.17,79.18,79.15,79.17
NZDJPY,20080731,151100,79.18,79.22,79.18,79.21
NZDJPY,20080731,151200,79.20,79.21,79.19,79.21
NZDJPY,20080731,151300,79.20,79.20,79.17,79.18
NZDJPY,20080731,151400,79.17,79.17,79.17,79.17
NZDJPY,20080731,151500,79.17,79.18,79.15,79.18
NZDJPY,20080731,151600,79.17,79.19,79.17,79.19
NZDJPY,20080731,151700,79.18,79.18,79.17,79.17
NZDJPY,20080731,151800,79.18,79.22,79.18,79.22
NZDJPY,20080731,151900,79.23,79.24,79.23,79.24
NZDJPY,20080731,152000,79.25,79.25,79.24,79.25
NZDJPY,20080731,152100,79.26,79.26,79.25,79.26
NZDJPY,20080731,152200,79.25,79.26,79.24,79.24
NZDJPY,20080731,152300,79.25,79.25,79.19,79.20
NZDJPY,20080731,152400,79.21,79.22,79.21,79.21
NZDJPY,20080731,152500,79.20,79.20,79.19,79.19
NZDJPY,20080731,152600,79.18,79.19,79.18,79.19
NZDJPY,20080731,152700,79.20,79.20,79.20,79.20
NZDJPY,20080731,152800,79.21,79.21,79.20,79.20
NZDJPY,20080731,152900,79.19,79.20,79.19,79.20
NZDJPY,20080731,153000,79.19,79.20,79.19,79.20
NZDJPY,20080731,153100,79.19,79.21,79.16,79.16
NZDJPY,20080731,153200,79.17,79.20,79.17,79.19
NZDJPY,20080731,153300,79.20,79.20,79.18,79.18
NZDJPY,20080731,153400,79.19,79.20,79.19,79.20
NZDJPY,20080731,153500,79.19,79.19,79.11,79.11
NZDJPY,20080731,153600,79.08,79.17,79.08,79.14
NZDJPY,20080731,153700,79.13,79.16,79.12,79.16
NZDJPY,20080731,153800,79.14,79.15,79.12,79.14
NZDJPY,20080731,153900,79.15,79.17,79.14,79.16
NZDJPY,20080731,154000,79.15,79.16,79.13,79.13
NZDJPY,20080731,154100,79.14,79.15,79.12,79.15
NZDJPY,20080731,154200,79.16,79.18,79.16,79.16
NZDJPY,20080731,154300,79.17,79.19,79.17,79.18
NZDJPY,20080731,154400,79.19,79.22,79.19,79.20
NZDJPY,20080731,154500,79.21,79.23,79.20,79.23
NZDJPY,20080731,154600,79.22,79.23,79.20,79.20
NZDJPY,20080731,154700,79.19,79.19,79.17,79.19
NZDJPY,20080731,154800,79.20,79.20,79.18,79.19
NZDJPY,20080731,154900,79.20,79.23,79.19,79.19
NZDJPY,20080731,155000,79.18,79.19,79.17,79.19
NZDJPY,20080731,155100,79.18,79.19,79.18,79.19
NZDJPY,20080731,155200,79.20,79.25,79.19,79.25
NZDJPY,20080731,155300,79.24,79.24,79.20,79.22
NZDJPY,20080731,155400,79.23,79.23,79.20,79.20
NZDJPY,20080731,155500,79.21,79.25,79.21,79.22
NZDJPY,20080731,155600,79.23,79.24,79.22,79.22
NZDJPY,20080731,155700,79.21,79.23,79.21,79.22
NZDJPY,20080731,155800,79.21,79.22,79.20,79.21
NZDJPY,20080731,155900,79.20,79.21,79.19,79.19
NZDJPY,20080731,160000,79.18,79.19,79.17,79.18
NZDJPY,20080731,160100,79.17,79.17,79.15,79.16
NZDJPY,20080731,160200,79.17,79.18,79.15,79.16
NZDJPY,20080731,160300,79.12,79.14,79.11,79.14
NZDJPY,20080731,160400,79.15,79.16,79.12,79.13
NZDJPY,20080731,160500,79.12,79.14,79.11,79.14
NZDJPY,20080731,160600,79.13,79.18,79.13,79.17
NZDJPY,20080731,160700,79.16,79.18,79.16,79.17
NZDJPY,20080731,160800,79.18,79.18,79.16,79.18
NZDJPY,20080731,160900,79.17,79.17,79.14,79.14
NZDJPY,20080731,161000,79.13,79.14,79.11,79.11
NZDJPY,20080731,161100,79.12,79.14,79.12,79.12
NZDJPY,20080731,161200,79.13,79.13,79.11,79.12
NZDJPY,20080731,161300,79.13,79.14,79.11,79.14
NZDJPY,20080731,161400,79.15,79.15,79.12,79.13
NZDJPY,20080731,161500,79.12,79.13,79.08,79.11
NZDJPY,20080731,161600,79.12,79.12,79.11,79.12
NZDJPY,20080731,161700,79.13,79.13,79.12,79.12
NZDJPY,20080731,161800,79.13,79.14,79.11,79.14
NZDJPY,20080731,161900,79.15,79.15,79.14,79.14
NZDJPY,20080731,162000,79.13,79.13,79.09,79.12
NZDJPY,20080731,162100,79.13,79.14,79.12,79.12
NZDJPY,20080731,162200,79.13,79.13,79.11,79.11
NZDJPY,20080731,162300,79.10,79.17,79.08,79.17
NZDJPY,20080731,162400,79.16,79.18,79.11,79.11
NZDJPY,20080731,162500,79.10,79.11,79.07,79.09
NZDJPY,20080731,162600,79.08,79.13,79.08,79.13
NZDJPY,20080731,162700,79.12,79.12,79.08,79.09
NZDJPY,20080731,162800,79.08,79.10,79.08,79.09
NZDJPY,20080731,162900,79.08,79.10,79.07,79.10
NZDJPY,20080731,163000,79.11,79.14,79.10,79.10
NZDJPY,20080731,163100,79.11,79.17,79.11,79.11
NZDJPY,20080731,163200,79.12,79.12,79.07,79.08
NZDJPY,20080731,163300,79.07,79.07,79.05,79.05
NZDJPY,20080731,163400,79.04,79.06,79.04,79.06
NZDJPY,20080731,163500,79.05,79.07,79.05,79.06
NZDJPY,20080731,163600,79.07,79.07,79.04,79.05
NZDJPY,20080731,163700,79.06,79.06,79.05,79.05
NZDJPY,20080731,163800,79.04,79.06,79.04,79.06
NZDJPY,20080731,163900,79.07,79.08,79.06,79.06
NZDJPY,20080731,164000,79.07,79.09,79.06,79.09
NZDJPY,20080731,164100,79.10,79.13,79.09,79.12
NZDJPY,20080731,164200,79.11,79.11,79.10,79.10
NZDJPY,20080731,164300,79.09,79.11,79.08,79.10
NZDJPY,20080731,164400,79.09,79.11,79.08,79.10
NZDJPY,20080731,164500,79.09,79.09,79.06,79.07
NZDJPY,20080731,164600,79.06,79.08,79.06,79.06
NZDJPY,20080731,164700,79.07,79.10,79.05,79.10
NZDJPY,20080731,164800,79.09,79.10,79.06,79.06
NZDJPY,20080731,164900,79.05,79.05,79.01,79.01
NZDJPY,20080731,165000,79.00,79.03,78.99,79.01
NZDJPY,20080731,165100,79.02,79.06,79.02,79.05
NZDJPY,20080731,165200,79.06,79.09,79.06,79.08
NZDJPY,20080731,165300,79.09,79.11,79.09,79.10
NZDJPY,20080731,165400,79.11,79.11,79.09,79.09
NZDJPY,20080731,165500,79.10,79.15,79.09,79.15
NZDJPY,20080731,165600,79.14,79.14,79.08,79.10
NZDJPY,20080731,165700,79.11,79.14,79.11,79.13
NZDJPY,20080731,165800,79.12,79.17,79.12,79.17
NZDJPY,20080731,165900,79.16,79.17,79.12,79.12
NZDJPY,20080731,170000,79.13,79.19,79.11,79.11
NZDJPY,20080731,170100,79.10,79.10,79.07,79.10
NZDJPY,20080731,170200,79.12,79.13,79.12,79.12
NZDJPY,20080731,170300,79.13,79.13,79.10,79.11
NZDJPY,20080731,170400,79.10,79.14,79.10,79.14
NZDJPY,20080731,170500,79.13,79.15,79.12,79.14
NZDJPY,20080731,170600,79.15,79.15,79.14,79.14
NZDJPY,20080731,170700,79.15,79.16,79.14,79.14
NZDJPY,20080731,170800,79.15,79.17,79.14,79.17
NZDJPY,20080731,170900,79.18,79.18,79.14,79.14
NZDJPY,20080731,171000,79.15,79.17,79.15,79.17
NZDJPY,20080731,171100,79.16,79.17,79.16,79.17
NZDJPY,20080731,171200,79.16,79.19,79.16,79.18
NZDJPY,20080731,171300,79.19,79.19,79.17,79.17
NZDJPY,20080731,171400,79.16,79.18,79.16,79.18
NZDJPY,20080731,171500,79.17,79.19,79.17,79.18
NZDJPY,20080731,171600,79.17,79.18,79.17,79.18
NZDJPY,20080731,171700,79.17,79.17,79.15,79.15
NZDJPY,20080731,171800,79.16,79.16,79.16,79.16
NZDJPY,20080731,171900,79.15,79.18,79.15,79.17
NZDJPY,20080731,172000,79.17,79.18,79.17,79.17
NZDJPY,20080731,172100,79.16,79.17,79.15,79.15
NZDJPY,20080731,172200,79.14,79.16,79.14,79.15
NZDJPY,20080731,172300,79.16,79.19,79.16,79.19
NZDJPY,20080731,172400,79.20,79.24,79.19,79.24
NZDJPY,20080731,172500,79.23,79.26,79.23,79.25
NZDJPY,20080731,172600,79.26,79.28,79.24,79.24
NZDJPY,20080731,172700,79.25,79.26,79.24,79.24
NZDJPY,20080731,172800,79.25,79.28,79.25,79.26
NZDJPY,20080731,172900,79.25,79.26,79.25,79.26
NZDJPY,20080731,173000,79.25,79.31,79.25,79.31
NZDJPY,20080731,173100,79.30,79.39,79.30,79.39
NZDJPY,20080731,173200,79.38,79.41,79.34,79.41
NZDJPY,20080731,173300,79.42,79.45,79.42,79.43
NZDJPY,20080731,173400,79.40,79.40,79.36,79.36
NZDJPY,20080731,173500,79.37,79.40,79.37,79.40
NZDJPY,20080731,173600,79.41,79.41,79.39,79.39
NZDJPY,20080731,173700,79.40,79.41,79.36,79.36
NZDJPY,20080731,173800,79.35,79.37,79.35,79.37
NZDJPY,20080731,173900,79.36,79.37,79.35,79.35
NZDJPY,20080731,174000,79.36,79.37,79.36,79.36
NZDJPY,20080731,174100,79.35,79.36,79.35,79.36
NZDJPY,20080731,174200,79.35,79.38,79.35,79.37
NZDJPY,20080731,174300,79.38,79.39,79.33,79.34
NZDJPY,20080731,174400,79.33,79.39,79.33,79.38
NZDJPY,20080731,174500,79.37,79.39,79.37,79.39
NZDJPY,20080731,174600,79.38,79.38,79.37,79.37
NZDJPY,20080731,174700,79.36,79.39,79.36,79.39
NZDJPY,20080731,174800,79.38,79.38,79.37,79.37
NZDJPY,20080731,174900,79.36,79.37,79.36,79.36
NZDJPY,20080731,175000,79.35,79.36,79.35,79.36
NZDJPY,20080731,175100,79.35,79.35,79.33,79.33
NZDJPY,20080731,175200,79.34,79.35,79.34,79.35
NZDJPY,20080731,175300,79.34,79.34,79.33,79.34
NZDJPY,20080731,175400,79.35,79.37,79.35,79.36
NZDJPY,20080731,175500,79.37,79.39,79.37,79.39
NZDJPY,20080731,175600,79.40,79.40,79.38,79.38
NZDJPY,20080731,175700,79.37,79.37,79.30,79.30
NZDJPY,20080731,175800,79.31,79.31,79.28,79.28
NZDJPY,20080731,175900,79.29,79.30,79.29,79.30
NZDJPY,20080731,180000,79.31,79.33,79.31,79.31
NZDJPY,20080731,180100,79.30,79.31,79.28,79.29
NZDJPY,20080731,180200,79.30,79.30,79.30,79.30
NZDJPY,20080731,180300,79.30,79.32,79.30,79.32
NZDJPY,20080731,180400,79.33,79.36,79.33,79.33
NZDJPY,20080731,180500,79.32,79.32,79.31,79.31
NZDJPY,20080731,180600,79.31,79.31,79.30,79.30
NZDJPY,20080731,180700,79.31,79.31,79.28,79.28
NZDJPY,20080731,180800,79.29,79.29,79.23,79.23
NZDJPY,20080731,180900,79.24,79.26,79.24,79.25
NZDJPY,20080731,181000,79.26,79.26,79.24,79.25
NZDJPY,20080731,181100,79.24,79.26,79.23,79.24
NZDJPY,20080731,181200,79.23,79.24,79.20,79.20
NZDJPY,20080731,181300,79.19,79.20,79.18,79.19
NZDJPY,20080731,181400,79.18,79.19,79.18,79.19
NZDJPY,20080731,181500,79.18,79.19,79.17,79.18
NZDJPY,20080731,181600,79.17,79.18,79.17,79.17
NZDJPY,20080731,181700,79.16,79.17,79.15,79.16
NZDJPY,20080731,181800,79.15,79.16,79.14,79.16
NZDJPY,20080731,181900,79.15,79.15,79.14,79.14
NZDJPY,20080731,182000,79.15,79.17,79.15,79.17
NZDJPY,20080731,182100,79.16,79.17,79.16,79.17
NZDJPY,20080731,182200,79.18,79.21,79.18,79.21
NZDJPY,20080731,182300,79.20,79.21,79.19,79.20
NZDJPY,20080731,182400,79.21,79.21,79.19,79.19
NZDJPY,20080731,182500,79.19,79.19,79.19,79.19
NZDJPY,20080731,182600,79.18,79.18,79.17,79.18
NZDJPY,20080731,182700,79.17,79.18,79.17,79.17
NZDJPY,20080731,182800,79.18,79.18,79.17,79.17
NZDJPY,20080731,182900,79.18,79.19,79.18,79.18
NZDJPY,20080731,183000,79.17,79.18,79.17,79.17
NZDJPY,20080731,183100,79.16,79.17,79.16,79.17
NZDJPY,20080731,183200,79.16,79.18,79.14,79.18
NZDJPY,20080731,183300,79.17,79.18,79.17,79.17
NZDJPY,20080731,183400,79.16,79.18,79.16,79.18
NZDJPY,20080731,183500,79.19,79.20,79.19,79.20
NZDJPY,20080731,183600,79.21,79.22,79.21,79.22
NZDJPY,20080731,183700,79.21,79.22,79.21,79.22
NZDJPY,20080731,183800,79.21,79.21,79.21,79.21
NZDJPY,20080731,183900,79.21,79.21,79.21,79.21
NZDJPY,20080731,184000,79.22,79.22,79.20,79.20
NZDJPY,20080731,184100,79.21,79.21,79.20,79.21
NZDJPY,20080731,184200,79.22,79.22,79.20,79.20
NZDJPY,20080731,184300,79.21,79.22,79.20,79.20
NZDJPY,20080731,184400,79.19,79.21,79.17,79.21
NZDJPY,20080731,184500,79.20,79.22,79.20,79.22
NZDJPY,20080731,184600,79.23,79.27,79.23,79.26
NZDJPY,20080731,184700,79.25,79.25,79.25,79.25
NZDJPY,20080731,184800,79.25,79.25,79.24,79.24
NZDJPY,20080731,184900,79.24,79.25,79.24,79.25
NZDJPY,20080731,185000,79.24,79.24,79.23,79.23
NZDJPY,20080731,185100,79.24,79.25,79.24,79.24
NZDJPY,20080731,185200,79.24,79.24,79.24,79.24
NZDJPY,20080731,185300,79.24,79.24,79.24,79.24
NZDJPY,20080731,185400,79.24,79.24,79.24,79.24
NZDJPY,20080731,185500,79.25,79.25,79.25,79.25
NZDJPY,20080731,185600,79.24,79.24,79.24,79.24
NZDJPY,20080731,185700,79.24,79.24,79.23,79.24
NZDJPY,20080731,185800,79.23,79.23,79.22,79.22
NZDJPY,20080731,185900,79.21,79.21,79.19,79.20
NZDJPY,20080731,190000,79.21,79.22,79.21,79.22
NZDJPY,20080731,190100,79.23,79.23,79.20,79.20
NZDJPY,20080731,190200,79.21,79.23,79.21,79.23
NZDJPY,20080731,190300,79.24,79.25,79.24,79.24
NZDJPY,20080731,190400,79.24,79.24,79.23,79.23
NZDJPY,20080731,190500,79.22,79.24,79.22,79.24
NZDJPY,20080731,190600,79.23,79.24,79.22,79.22
NZDJPY,20080731,190700,79.21,79.21,79.19,79.20
NZDJPY,20080731,190800,79.21,79.21,79.19,79.20
NZDJPY,20080731,190900,79.21,79.21,79.20,79.20
NZDJPY,20080731,191000,79.21,79.21,79.20,79.20
NZDJPY,20080731,191100,79.20,79.20,79.20,79.20
NZDJPY,20080731,191200,79.20,79.21,79.20,79.21
NZDJPY,20080731,191300,79.22,79.22,79.22,79.22
NZDJPY,20080731,191400,79.21,79.22,79.21,79.22
NZDJPY,20080731,191500,79.23,79.23,79.22,79.22
NZDJPY,20080731,191600,79.23,79.23,79.23,79.23
NZDJPY,20080731,191700,79.23,79.23,79.22,79.22
NZDJPY,20080731,191800,79.23,79.23,79.22,79.23
NZDJPY,20080731,191900,79.25,79.25,79.22,79.22
NZDJPY,20080731,192000,79.22,79.22,79.22,79.22
NZDJPY,20080731,192100,79.22,79.22,79.22,79.22
NZDJPY,20080731,192200,79.23,79.25,79.23,79.25
NZDJPY,20080731,192300,79.24,79.24,79.22,79.22
NZDJPY,20080731,192400,79.23,79.24,79.22,79.22
NZDJPY,20080731,192500,79.23,79.23,79.20,79.20
NZDJPY,20080731,192600,79.21,79.21,79.18,79.18
NZDJPY,20080731,192700,79.17,79.18,79.17,79.17
NZDJPY,20080731,192800,79.18,79.18,79.17,79.17
NZDJPY,20080731,192900,79.18,79.18,79.17,79.17
NZDJPY,20080731,193000,79.17,79.18,79.17,79.17
NZDJPY,20080731,193100,79.17,79.17,79.17,79.17
NZDJPY,20080731,193200,79.18,79.18,79.18,79.18
NZDJPY,20080731,193300,79.19,79.20,79.19,79.20
NZDJPY,20080731,193400,79.19,79.20,79.19,79.20
NZDJPY,20080731,193500,79.20,79.20,79.20,79.20
NZDJPY,20080731,193600,79.19,79.19,79.18,79.18
NZDJPY,20080731,193700,79.19,79.19,79.17,79.17
NZDJPY,20080731,193800,79.18,79.18,79.18,79.18
NZDJPY,20080731,193900,79.18,79.18,79.18,79.18
NZDJPY,20080731,194000,79.18,79.18,79.18,79.18
NZDJPY,20080731,194100,79.19,79.19,79.19,79.19
NZDJPY,20080731,194200,79.20,79.21,79.20,79.21
NZDJPY,20080731,194300,79.20,79.20,79.19,79.19
NZDJPY,20080731,194400,79.20,79.20,79.17,79.18
NZDJPY,20080731,194500,79.17,79.19,79.17,79.19
NZDJPY,20080731,194600,79.19,79.19,79.19,79.19
NZDJPY,20080731,194700,79.19,79.19,79.19,79.19
NZDJPY,20080731,194800,79.18,79.19,79.18,79.19
NZDJPY,20080731,194900,79.18,79.19,79.17,79.19
NZDJPY,20080731,195000,79.19,79.19,79.18,79.18
NZDJPY,20080731,195100,79.18,79.18,79.18,79.18
NZDJPY,20080731,195200,79.17,79.17,79.17,79.17
NZDJPY,20080731,195300,79.17,79.17,79.17,79.17
NZDJPY,20080731,195400,79.17,79.17,79.17,79.17
NZDJPY,20080731,195500,79.17,79.18,79.17,79.18
NZDJPY,20080731,195600,79.17,79.18,79.17,79.18
NZDJPY,20080731,195700,79.18,79.18,79.18,79.18
NZDJPY,20080731,195800,79.17,79.17,79.17,79.17
NZDJPY,20080731,195900,79.18,79.18,79.17,79.17
NZDJPY,20080731,200000,79.18,79.19,79.17,79.19
NZDJPY,20080731,200100,79.18,79.19,79.18,79.18
NZDJPY,20080731,200200,79.19,79.19,79.19,79.19
NZDJPY,20080731,200300,79.19,79.22,79.19,79.20
NZDJPY,20080731,200400,79.19,79.19,79.19,79.19
NZDJPY,20080731,200500,79.19,79.19,79.17,79.17
NZDJPY,20080731,200600,79.17,79.17,79.17,79.17
NZDJPY,20080731,200700,79.18,79.19,79.18,79.19
NZDJPY,20080731,200800,79.18,79.19,79.18,79.19
NZDJPY,20080731,200900,79.19,79.19,79.19,79.19
NZDJPY,20080731,201000,79.20,79.20,79.19,79.19
NZDJPY,20080731,201100,79.20,79.20,79.19,79.20
NZDJPY,20080731,201200,79.19,79.19,79.19,79.19
NZDJPY,20080731,201300,79.19,79.20,79.19,79.20
NZDJPY,20080731,201400,79.19,79.19,79.18,79.18
NZDJPY,20080731,201500,79.19,79.20,79.19,79.20
NZDJPY,20080731,201600,79.21,79.21,79.19,79.20
NZDJPY,20080731,201700,79.21,79.21,79.20,79.20
NZDJPY,20080731,201800,79.21,79.22,79.20,79.20
NZDJPY,20080731,201900,79.21,79.21,79.21,79.21
NZDJPY,20080731,202000,79.21,79.21,79.20,79.20
NZDJPY,20080731,202100,79.20,79.20,79.18,79.18
NZDJPY,20080731,202200,79.17,79.19,79.17,79.19
NZDJPY,20080731,202300,79.19,79.19,79.14,79.14
NZDJPY,20080731,202400,79.15,79.16,79.14,79.16
NZDJPY,20080731,202500,79.15,79.16,79.15,79.15
NZDJPY,20080731,202600,79.15,79.16,79.15,79.16
NZDJPY,20080731,202700,79.15,79.16,79.15,79.16
NZDJPY,20080731,202800,79.17,79.18,79.17,79.18
NZDJPY,20080731,202900,79.19,79.20,79.17,79.20
NZDJPY,20080731,203000,79.19,79.23,79.18,79.22
NZDJPY,20080731,203100,79.23,79.23,79.21,79.21
NZDJPY,20080731,203200,79.22,79.23,79.22,79.23
NZDJPY,20080731,203300,79.23,79.23,79.23,79.23
NZDJPY,20080731,203400,79.22,79.22,79.21,79.21
NZDJPY,20080731,203500,79.21,79.23,79.21,79.22
NZDJPY,20080731,203600,79.21,79.22,79.19,79.19
NZDJPY,20080731,203700,79.20,79.22,79.20,79.22
NZDJPY,20080731,203800,79.23,79.23,79.22,79.22
NZDJPY,20080731,203900,79.23,79.23,79.22,79.22
NZDJPY,20080731,204000,79.23,79.25,79.23,79.25
NZDJPY,20080731,204100,79.24,79.24,79.21,79.22
NZDJPY,20080731,204200,79.22,79.22,79.22,79.22
NZDJPY,20080731,204300,79.21,79.22,79.21,79.21
NZDJPY,20080731,204400,79.22,79.23,79.22,79.23
NZDJPY,20080731,204500,79.22,79.22,79.21,79.22
NZDJPY,20080731,204600,79.21,79.21,79.21,79.21
NZDJPY,20080731,204700,79.20,79.20,79.20,79.20
NZDJPY,20080731,204800,79.21,79.21,79.20,79.20
NZDJPY,20080731,204900,79.21,79.21,79.21,79.21
NZDJPY,20080731,205000,79.20,79.22,79.20,79.20
NZDJPY,20080731,205100,79.19,79.19,79.18,79.18
NZDJPY,20080731,205200,79.18,79.18,79.18,79.18
NZDJPY,20080731,205300,79.18,79.19,79.18,79.18
NZDJPY,20080731,205400,79.17,79.17,79.15,79.16
NZDJPY,20080731,205500,79.15,79.16,79.15,79.15
NZDJPY,20080731,205600,79.16,79.17,79.16,79.16
NZDJPY,20080731,205700,79.17,79.19,79.16,79.17
NZDJPY,20080731,205800,79.18,79.20,79.18,79.20
NZDJPY,20080731,205900,79.19,79.19,79.19,79.19
NZDJPY,20080731,210000,79.20,79.20,79.19,79.20
NZDJPY,20080731,210100,79.20,79.20,79.20,79.20
NZDJPY,20080731,210200,79.21,79.22,79.21,79.21
NZDJPY,20080731,210300,79.21,79.21,79.20,79.20
NZDJPY,20080731,210400,79.21,79.22,79.21,79.22
NZDJPY,20080731,210500,79.21,79.23,79.20,79.22
NZDJPY,20080731,210600,79.23,79.25,79.23,79.25
NZDJPY,20080731,210700,79.26,79.26,79.25,79.25
NZDJPY,20080731,210800,79.24,79.25,79.24,79.25
NZDJPY,20080731,210900,79.24,79.25,79.24,79.24
NZDJPY,20080731,211000,79.25,79.25,79.25,79.25
NZDJPY,20080731,211100,79.25,79.25,79.25,79.25
NZDJPY,20080731,211200,79.26,79.27,79.26,79.27
NZDJPY,20080731,211300,79.26,79.26,79.26,79.26
NZDJPY,20080731,211400,79.26,79.26,79.25,79.25
NZDJPY,20080731,211500,79.25,79.25,79.25,79.25
NZDJPY,20080731,211600,79.26,79.27,79.25,79.25
NZDJPY,20080731,211700,79.24,79.25,79.24,79.25
NZDJPY,20080731,211800,79.24,79.25,79.24,79.25
NZDJPY,20080731,211900,79.24,79.25,79.24,79.24
NZDJPY,20080731,212000,79.25,79.25,79.24,79.24
NZDJPY,20080731,212100,79.24,79.24,79.24,79.24
NZDJPY,20080731,212200,79.24,79.25,79.24,79.25
NZDJPY,20080731,212300,79.24,79.24,79.23,79.23
NZDJPY,20080731,212400,79.24,79.25,79.24,79.25
NZDJPY,20080731,212500,79.24,79.24,79.23,79.24
NZDJPY,20080731,212600,79.24,79.24,79.24,79.24
NZDJPY,20080731,212700,79.25,79.26,79.25,79.25
NZDJPY,20080731,212800,79.24,79.25,79.24,79.25
NZDJPY,20080731,212900,79.24,79.24,79.23,79.23
NZDJPY,20080731,213000,79.23,79.23,79.23,79.23
NZDJPY,20080731,213100,79.24,79.24,79.24,79.24
NZDJPY,20080731,213200,79.23,79.23,79.21,79.21
NZDJPY,20080731,213300,79.20,79.22,79.20,79.20
NZDJPY,20080731,213400,79.21,79.21,79.20,79.20
NZDJPY,20080731,213500,79.19,79.21,79.19,79.20
NZDJPY,20080731,213600,79.21,79.21,79.20,79.21
NZDJPY,20080731,213700,79.21,79.21,79.21,79.21
NZDJPY,20080731,213800,79.22,79.22,79.19,79.19
NZDJPY,20080731,213900,79.20,79.21,79.20,79.21
NZDJPY,20080731,214000,79.21,79.21,79.20,79.20
NZDJPY,20080731,214100,79.21,79.21,79.20,79.21
NZDJPY,20080731,214200,79.20,79.21,79.20,79.20
NZDJPY,20080731,214300,79.19,79.23,79.19,79.22
NZDJPY,20080731,214400,79.21,79.22,79.21,79.22
NZDJPY,20080731,214500,79.24,79.25,79.23,79.23
NZDJPY,20080731,214600,79.22,79.22,79.20,79.20
NZDJPY,20080731,214700,79.20,79.21,79.20,79.21
NZDJPY,20080731,214800,79.22,79.22,79.21,79.21
NZDJPY,20080731,214900,79.21,79.22,79.20,79.20
NZDJPY,20080731,215000,79.21,79.21,79.19,79.19
NZDJPY,20080731,215100,79.18,79.19,79.18,79.19
NZDJPY,20080731,215200,79.20,79.20,79.19,79.20
NZDJPY,20080731,215300,79.19,79.20,79.19,79.19
NZDJPY,20080731,215400,79.20,79.20,79.19,79.20
NZDJPY,20080731,215500,79.21,79.22,79.21,79.22
NZDJPY,20080731,215600,79.21,79.21,79.20,79.21
NZDJPY,20080731,215700,79.20,79.21,79.20,79.20
NZDJPY,20080731,215800,79.19,79.19,79.19,79.19
NZDJPY,20080731,215900,79.19,79.20,79.14,79.14
NZDJPY,20080731,220000,79.15,79.15,79.14,79.14
NZDJPY,20080731,220100,79.15,79.18,79.15,79.15
NZDJPY,20080731,220200,79.16,79.16,79.15,79.16
NZDJPY,20080731,220300,79.15,79.15,79.15,79.15
NZDJPY,20080731,220400,79.14,79.15,79.13,79.13
NZDJPY,20080731,220500,79.07,79.12,79.07,79.12
NZDJPY,20080731,220600,79.11,79.11,79.11,79.11
NZDJPY,20080731,220700,79.11,79.11,79.09,79.10
NZDJPY,20080731,220800,79.11,79.11,79.10,79.11
NZDJPY,20080731,220900,79.11,79.11,79.10,79.10
NZDJPY,20080731,221000,79.09,79.09,79.08,79.08
NZDJPY,20080731,221100,79.08,79.08,79.08,79.08
NZDJPY,20080731,221200,79.08,79.10,79.07,79.10
NZDJPY,20080731,221300,79.09,79.10,79.09,79.10
NZDJPY,20080731,221400,79.11,79.11,79.10,79.10
NZDJPY,20080731,221500,79.11,79.11,79.09,79.09
NZDJPY,20080731,221600,79.10,79.11,79.10,79.10
NZDJPY,20080731,221700,79.09,79.10,79.09,79.10
NZDJPY,20080731,221800,79.11,79.11,79.11,79.11
NZDJPY,20080731,221900,79.10,79.10,79.10,79.10
NZDJPY,20080731,222000,79.10,79.10,79.10,79.10
NZDJPY,20080731,222100,79.10,79.11,79.06,79.07
NZDJPY,20080731,222200,79.08,79.08,79.07,79.08
NZDJPY,20080731,222300,79.07,79.08,79.07,79.07
NZDJPY,20080731,222400,79.07,79.08,79.07,79.08
NZDJPY,20080731,222500,79.07,79.07,79.05,79.05
NZDJPY,20080731,222600,79.06,79.06,79.05,79.05
NZDJPY,20080731,222700,79.04,79.05,79.04,79.05
NZDJPY,20080731,222800,79.04,79.04,79.03,79.03
NZDJPY,20080731,222900,79.04,79.04,79.03,79.03
NZDJPY,20080731,223000,79.04,79.04,79.03,79.03
NZDJPY,20080731,223100,79.03,79.03,79.03,79.03
NZDJPY,20080731,223200,79.04,79.05,79.04,79.05
NZDJPY,20080731,223300,79.06,79.09,79.06,79.08
NZDJPY,20080731,223400,79.08,79.08,79.08,79.08
NZDJPY,20080731,223500,79.08,79.08,79.08,79.08
NZDJPY,20080731,223600,79.09,79.09,79.08,79.08
NZDJPY,20080731,223700,79.08,79.08,79.08,79.08
NZDJPY,20080731,223800,79.09,79.09,79.08,79.08
NZDJPY,20080731,223900,79.09,79.09,79.08,79.08
NZDJPY,20080731,224000,79.08,79.08,79.07,79.07
NZDJPY,20080731,224100,79.07,79.07,79.07,79.07
NZDJPY,20080731,224200,79.07,79.07,79.07,79.07
NZDJPY,20080731,224300,79.08,79.10,79.08,79.08
NZDJPY,20080731,224400,79.09,79.12,79.09,79.12
NZDJPY,20080731,224500,79.11,79.12,79.10,79.10
NZDJPY,20080731,224600,79.11,79.15,79.11,79.14
NZDJPY,20080731,224700,79.13,79.19,79.13,79.19
NZDJPY,20080731,224800,79.19,79.20,79.19,79.19
NZDJPY,20080731,224900,79.20,79.20,79.17,79.19
NZDJPY,20080731,225000,79.20,79.20,79.19,79.20
NZDJPY,20080731,225100,79.21,79.21,79.19,79.20
NZDJPY,20080731,225200,79.21,79.23,79.21,79.21
NZDJPY,20080731,225300,79.22,79.22,79.16,79.16
NZDJPY,20080731,225400,79.16,79.16,79.16,79.16
NZDJPY,20080731,225500,79.15,79.19,79.14,79.19
NZDJPY,20080731,225600,79.18,79.19,79.18,79.19
NZDJPY,20080731,225700,79.20,79.21,79.17,79.21
NZDJPY,20080731,225800,79.20,79.20,79.20,79.20
NZDJPY,20080731,225900,79.20,79.21,79.20,79.21
NZDJPY,20080731,230000,79.22,79.23,79.20,79.23
NZDJPY,20080731,230100,79.24,79.25,79.24,79.24
NZDJPY,20080731,230200,79.23,79.23,79.22,79.22
NZDJPY,20080731,230300,79.21,79.21,79.18,79.18
NZDJPY,20080731,230400,79.17,79.18,79.15,79.17
NZDJPY,20080731,230500,79.16,79.16,79.14,79.15
NZDJPY,20080731,230600,79.14,79.15,79.13,79.13
NZDJPY,20080731,230700,79.12,79.12,79.10,79.10
NZDJPY,20080731,230800,79.11,79.12,79.11,79.11
NZDJPY,20080731,230900,79.10,79.10,79.10,79.10
NZDJPY,20080731,231000,79.10,79.10,79.08,79.09
NZDJPY,20080731,231100,79.08,79.10,79.08,79.10
NZDJPY,20080731,231200,79.11,79.11,79.11,79.11
NZDJPY,20080731,231300,79.11,79.11,79.10,79.10
NZDJPY,20080731,231400,79.11,79.11,79.08,79.08
NZDJPY,20080731,231500,79.07,79.07,79.06,79.06
NZDJPY,20080731,231600,79.08,79.09,79.08,79.09
NZDJPY,20080731,231700,79.08,79.09,79.08,79.08
NZDJPY,20080731,231800,79.09,79.09,79.08,79.09
NZDJPY,20080731,231900,79.08,79.09,79.08,79.09
NZDJPY,20080731,232000,79.09,79.09,79.09,79.09
NZDJPY,20080731,232100,79.08,79.09,79.08,79.09
NZDJPY,20080731,232200,79.09,79.09,79.09,79.09
NZDJPY,20080731,232300,79.09,79.09,79.08,79.08
NZDJPY,20080731,232400,79.09,79.09,79.09,79.09
NZDJPY,20080731,232500,79.09,79.09,79.08,79.08
NZDJPY,20080731,232600,79.07,79.08,79.07,79.08
NZDJPY,20080731,232700,79.08,79.09,79.08,79.09
NZDJPY,20080731,232800,79.09,79.09,79.09,79.09
NZDJPY,20080731,232900,79.09,79.09,79.09,79.09
NZDJPY,20080731,233000,79.09,79.09,79.09,79.09
NZDJPY,20080731,233100,79.08,79.08,79.08,79.08
NZDJPY,20080731,233200,79.09,79.09,79.09,79.09
NZDJPY,20080731,233300,79.08,79.09,79.08,79.09
NZDJPY,20080731,233400,79.08,79.08,79.06,79.06
NZDJPY,20080731,233500,79.06,79.06,79.05,79.06
NZDJPY,20080731,233600,79.07,79.08,79.07,79.07
NZDJPY,20080731,233700,79.08,79.11,79.08,79.09
NZDJPY,20080731,233800,79.08,79.09,79.08,79.08
NZDJPY,20080731,233900,79.09,79.09,79.09,79.09
NZDJPY,20080731,234000,79.09,79.09,79.08,79.08
NZDJPY,20080731,234100,79.08,79.08,79.07,79.07
NZDJPY,20080731,234200,79.06,79.06,79.04,79.04
NZDJPY,20080731,234300,79.05,79.05,79.05,79.05
NZDJPY,20080731,234400,79.05,79.05,79.04,79.04
NZDJPY,20080731,234500,79.03,79.03,79.02,79.03
NZDJPY,20080731,234600,79.04,79.04,79.04,79.04
NZDJPY,20080731,234700,79.04,79.04,79.03,79.03
NZDJPY,20080731,234800,79.04,79.04,79.03,79.04
NZDJPY,20080731,234900,79.03,79.03,79.03,79.03
NZDJPY,20080731,235000,79.03,79.03,79.03,79.03
NZDJPY,20080731,235100,79.03,79.03,79.03,79.03
NZDJPY,20080731,235200,79.03,79.03,79.03,79.03
NZDJPY,20080731,235300,79.04,79.04,79.04,79.04
NZDJPY,20080731,235400,79.04,79.04,79.03,79.03
NZDJPY,20080731,235500,79.04,79.04,79.04,79.04
NZDJPY,20080731,235600,79.03,79.03,79.01,79.01
NZDJPY,20080731,235700,79.02,79.03,79.02,79.03
NZDJPY,20080731,235800,79.02,79.09,79.02,79.06
NZDJPY,20080731,235900,79.05,79.06,79.05,79.05
NZDJPY,20080801,000000,79.06,79.06,79.05,79.05
XAUUSD,20080731,000100,907.8,907.8,907.1,907.4
XAUUSD,20080731,000200,907.5,907.5,907.5,907.5
XAUUSD,20080731,000300,907.6,907.6,907.5,907.5
XAUUSD,20080731,000400,907.6,907.6,907.0,907.0
XAUUSD,20080731,000500,906.9,907.0,906.5,906.8
XAUUSD,20080731,000600,906.7,906.7,906.6,906.7
XAUUSD,20080731,000700,906.8,906.8,906.7,906.8
XAUUSD,20080731,000800,906.9,907.2,906.9,907.2
XAUUSD,20080731,000900,907.3,907.3,907.2,907.2
XAUUSD,20080731,001000,907.1,907.2,907.0,907.0
XAUUSD,20080731,001100,907.1,907.3,907.1,907.2
XAUUSD,20080731,001200,907.3,907.3,907.3,907.3
XAUUSD,20080731,001400,907.1,907.4,907.1,907.4
XAUUSD,20080731,001500,907.3,907.4,907.2,907.2
XAUUSD,20080731,001600,907.1,907.2,907.1,907.2
XAUUSD,20080731,001700,907.3,907.3,907.2,907.2
XAUUSD,20080731,001800,907.3,907.5,907.3,907.5
XAUUSD,20080731,001900,907.6,907.9,907.6,907.9
XAUUSD,20080731,002000,908.0,908.1,907.8,908.1
XAUUSD,20080731,002100,908.2,908.2,908.0,908.0
XAUUSD,20080731,002200,908.1,908.2,908.0,908.0
XAUUSD,20080731,002300,908.1,908.2,908.0,908.0
XAUUSD,20080731,002400,907.9,908.0,907.9,908.0
XAUUSD,20080731,002500,907.8,907.8,907.7,907.8
XAUUSD,20080731,002600,907.9,907.9,907.7,907.7
XAUUSD,20080731,002700,907.6,907.6,907.5,907.6
XAUUSD,20080731,002800,907.7,907.7,907.7,907.7
XAUUSD,20080731,002900,907.8,907.8,907.7,907.8
XAUUSD,20080731,003000,907.7,907.8,907.7,907.8
XAUUSD,20080731,003100,907.7,907.8,907.6,907.6
XAUUSD,20080731,003200,907.8,907.8,907.8,907.8
XAUUSD,20080731,003300,907.7,907.7,907.6,907.6
XAUUSD,20080731,003400,907.8,907.8,907.6,907.6
XAUUSD,20080731,003500,907.7,907.7,907.7,907.7
XAUUSD,20080731,003600,907.8,907.8,907.4,907.4
XAUUSD,20080731,003700,907.2,907.2,907.1,907.1
XAUUSD,20080731,003800,907.2,907.3,907.2,907.2
XAUUSD,20080731,003900,907.3,907.4,907.3,907.4
XAUUSD,20080731,004000,907.2,907.2,907.0,907.2
XAUUSD,20080731,004100,907.1,907.1,906.9,906.9
XAUUSD,20080731,004200,907.1,907.2,907.1,907.2
XAUUSD,20080731,004300,907.1,907.1,907.1,907.1
XAUUSD,20080731,004400,906.9,907.2,906.9,907.2
XAUUSD,20080731,004500,907.3,907.4,907.3,907.4
XAUUSD,20080731,004600,907.6,907.6,907.3,907.6
XAUUSD,20080731,005000,907.7,907.7,907.5,907.5
XAUUSD,20080731,005100,907.7,907.7,907.4,907.4
XAUUSD,20080731,005300,907.6,907.6,907.6,907.6
XAUUSD,20080731,005400,907.5,907.5,907.5,907.5
XAUUSD,20080731,005500,907.3,907.4,907.3,907.4
XAUUSD,20080731,005700,907.5,907.6,907.5,907.6
XAUUSD,20080731,005900,907.7,907.7,907.5,907.5
XAUUSD,20080731,010100,907.7,907.7,907.4,907.4
XAUUSD,20080731,010200,907.6,907.6,907.3,907.4
XAUUSD,20080731,010300,907.3,907.5,907.3,907.5
XAUUSD,20080731,010600,907.4,907.4,907.4,907.4
XAUUSD,20080731,010700,907.5,907.5,907.5,907.5
XAUUSD,20080731,010800,907.4,907.6,907.4,907.6
XAUUSD,20080731,010900,907.5,907.5,907.3,907.3
XAUUSD,20080731,011000,907.1,907.1,907.1,907.1
XAUUSD,20080731,011400,907.4,907.4,907.3,907.3
XAUUSD,20080731,011500,907.2,907.2,907.2,907.2
XAUUSD,20080731,011900,907.5,907.5,907.5,907.5
XAUUSD,20080731,012000,907.4,907.4,907.1,907.1
XAUUSD,20080731,012100,907.2,907.2,907.0,907.0
XAUUSD,20080731,012200,907.2,907.2,907.2,907.2
XAUUSD,20080731,012400,907.1,907.1,907.1,907.1
XAUUSD,20080731,012500,906.9,907.1,906.8,906.8
XAUUSD,20080731,012600,907.0,907.1,907.0,907.1
XAUUSD,20080731,012700,906.9,906.9,906.9,906.9
XAUUSD,20080731,012800,907.1,907.1,906.9,906.9
XAUUSD,20080731,013000,906.8,906.8,906.8,906.8
XAUUSD,20080731,013100,907.0,907.3,907.0,907.2
XAUUSD,20080731,013200,907.3,907.4,907.3,907.4
XAUUSD,20080731,013300,907.3,907.3,907.2,907.3
XAUUSD,20080731,013400,907.4,907.6,907.4,907.6
XAUUSD,20080731,013500,907.7,907.7,907.7,907.7
XAUUSD,20080731,013600,907.9,908.0,907.9,907.9
XAUUSD,20080731,013800,908.0,908.0,908.0,908.0
XAUUSD,20080731,013900,908.1,908.1,908.0,908.0
XAUUSD,20080731,014000,908.1,908.1,907.9,907.9
XAUUSD,20080731,014100,908.1,908.2,908.0,908.2
XAUUSD,20080731,014200,908.3,908.3,908.2,908.3
XAUUSD,20080731,014400,908.1,908.1,907.9,907.9
XAUUSD,20080731,014500,907.8,908.2,907.8,908.2
XAUUSD,20080731,014600,908.3,908.3,908.2,908.2
XAUUSD,20080731,014700,908.1,908.5,908.1,908.5
XAUUSD,20080731,014800,908.6,908.6,908.6,908.6
XAUUSD,20080731,014900,908.7,908.7,908.5,908.5
XAUUSD,20080731,015000,908.6,908.7,908.5,908.7
XAUUSD,20080731,015100,908.8,909.1,908.8,908.9
XAUUSD,20080731,015300,909.0,909.1,909.0,909.0
XAUUSD,20080731,015400,909.1,909.1,909.0,909.0
XAUUSD,20080731,015500,908.8,908.8,908.8,908.8
XAUUSD,20080731,015600,909.0,909.0,909.0,909.0
XAUUSD,20080731,015700,909.1,909.1,909.1,909.1
XAUUSD,20080731,015800,909.2,909.2,909.0,909.2
XAUUSD,20080731,015900,909.3,909.3,908.9,908.9
XAUUSD,20080731,020000,908.8,908.8,908.6,908.7
XAUUSD,20080731,020100,908.6,908.7,908.6,908.7
XAUUSD,20080731,020200,908.6,908.7,908.6,908.7
XAUUSD,20080731,020300,908.8,908.8,908.7,908.7
XAUUSD,20080731,020400,908.6,908.8,908.6,908.8
XAUUSD,20080731,020500,908.7,908.7,908.6,908.6
XAUUSD,20080731,020600,908.7,908.8,908.7,908.8
XAUUSD,20080731,020700,908.9,908.9,908.8,908.8
XAUUSD,20080731,020800,908.9,908.9,908.8,908.8
XAUUSD,20080731,020900,908.9,908.9,908.8,908.8
XAUUSD,20080731,021100,908.9,908.9,908.7,908.7
XAUUSD,20080731,021200,908.8,908.9,908.7,908.9
XAUUSD,20080731,021300,909.0,909.0,908.9,908.9
XAUUSD,20080731,021400,909.0,909.0,909.0,909.0
XAUUSD,20080731,021500,908.9,908.9,908.9,908.9
XAUUSD,20080731,021600,908.8,908.8,908.8,908.8
XAUUSD,20080731,021700,908.7,908.8,908.7,908.8
XAUUSD,20080731,021800,909.0,909.2,908.9,909.2
XAUUSD,20080731,022000,909.3,909.3,909.3,909.3
XAUUSD,20080731,022100,909.2,909.2,909.2,909.2
XAUUSD,20080731,022200,909.1,909.1,908.9,909.1
XAUUSD,20080731,022300,909.2,909.3,909.2,909.2
XAUUSD,20080731,022400,909.3,909.3,909.3,909.3
XAUUSD,20080731,022600,909.2,909.3,909.2,909.3
XAUUSD,20080731,022800,909.4,909.7,909.3,909.7
XAUUSD,20080731,022900,909.8,910.0,909.8,910.0
XAUUSD,20080731,023000,909.9,910.0,909.9,910.0
XAUUSD,20080731,023300,909.9,910.0,909.9,910.0
XAUUSD,20080731,023400,909.9,910.0,909.9,909.9
XAUUSD,20080731,023500,910.0,910.2,910.0,910.2
XAUUSD,20080731,023600,910.3,910.3,910.3,910.3
XAUUSD,20080731,023700,910.5,910.7,910.5,910.7
XAUUSD,20080731,023800,910.6,910.7,910.6,910.7
XAUUSD,20080731,023900,910.6,910.6,910.3,910.3
XAUUSD,20080731,024000,910.2,910.2,910.1,910.1
XAUUSD,20080731,024100,910.2,910.2,910.2,910.2
XAUUSD,20080731,024200,910.1,910.1,910.0,910.0
XAUUSD,20080731,024300,909.9,910.0,909.9,909.9
XAUUSD,20080731,024500,909.8,909.8,909.7,909.7
XAUUSD,20080731,024700,909.8,909.9,909.8,909.9
XAUUSD,20080731,024900,910.0,910.0,910.0,910.0
XAUUSD,20080731,025000,909.9,910.0,909.9,909.9
XAUUSD,20080731,025100,910.0,910.0,910.0,910.0
XAUUSD,20080731,025200,910.1,910.1,910.1,910.1
XAUUSD,20080731,025300,910.2,910.2,910.2,910.2
XAUUSD,20080731,025400,910.3,910.4,910.3,910.4
XAUUSD,20080731,025500,910.3,910.3,910.1,910.1
XAUUSD,20080731,025600,910.2,910.3,910.2,910.2
XAUUSD,20080731,025700,910.3,910.3,910.2,910.2
XAUUSD,20080731,030100,910.1,910.1,909.9,910.0
XAUUSD,20080731,030200,909.9,910.0,909.9,910.0
XAUUSD,20080731,030300,910.1,910.1,909.8,909.8
XAUUSD,20080731,030400,910.0,910.0,909.9,909.9
XAUUSD,20080731,030500,910.0,910.0,909.9,909.9
XAUUSD,20080731,030600,909.8,909.8,909.8,909.8
XAUUSD,20080731,030700,909.9,910.0,909.8,910.0
XAUUSD,20080731,030800,910.1,910.1,910.0,910.1
XAUUSD,20080731,030900,910.2,910.3,910.2,910.3
XAUUSD,20080731,031000,910.2,910.2,910.1,910.1
XAUUSD,20080731,031200,910.2,910.2,910.1,910.1
XAUUSD,20080731,031400,910.0,910.1,910.0,910.1
XAUUSD,20080731,031500,910.0,910.0,910.0,910.0
XAUUSD,20080731,031600,909.9,909.9,909.9,909.9
XAUUSD,20080731,031700,909.8,909.8,909.8,909.8
XAUUSD,20080731,031800,909.9,909.9,909.9,909.9
XAUUSD,20080731,031900,909.8,909.8,909.7,909.7
XAUUSD,20080731,032000,909.8,909.8,909.8,909.8
XAUUSD,20080731,032100,909.7,909.7,909.7,909.7
XAUUSD,20080731,032200,909.8,909.8,909.8,909.8
XAUUSD,20080731,032700,909.8,909.9,909.8,909.8
XAUUSD,20080731,032800,909.9,909.9,909.9,909.9
XAUUSD,20080731,033100,909.8,909.9,909.8,909.8
XAUUSD,20080731,033300,909.7,909.7,909.7,909.7
XAUUSD,20080731,033500,909.8,909.8,909.8,909.8
XAUUSD,20080731,034000,909.8,909.8,909.7,909.8
XAUUSD,20080731,034100,909.7,909.8,909.7,909.8
XAUUSD,20080731,034200,909.9,909.9,909.7,909.7
XAUUSD,20080731,034300,909.9,910.1,909.9,910.0
XAUUSD,20080731,034400,910.1,910.4,910.1,910.4
XAUUSD,20080731,034500,910.5,910.6,910.4,910.5
XAUUSD,20080731,034600,910.6,910.6,910.6,910.6
XAUUSD,20080731,034700,910.5,910.6,910.5,910.6
XAUUSD,20080731,034800,910.7,911.0,910.7,911.0
XAUUSD,20080731,034900,911.1,911.2,910.9,910.9
XAUUSD,20080731,035000,911.0,911.0,910.9,910.9
XAUUSD,20080731,035100,911.0,911.0,910.9,910.9
XAUUSD,20080731,035200,910.8,910.8,910.7,910.7
XAUUSD,20080731,035300,910.8,910.9,910.6,910.9
XAUUSD,20080731,035400,911.0,911.0,910.9,910.9
XAUUSD,20080731,035500,911.0,911.1,911.0,911.0
XAUUSD,20080731,035600,911.1,911.2,911.1,911.2
XAUUSD,20080731,035700,911.1,911.2,911.1,911.2
XAUUSD,20080731,035900,911.1,911.2,911.1,911.2
XAUUSD,20080731,040000,911.0,911.0,911.0,911.0
XAUUSD,20080731,040100,911.1,911.1,911.0,911.1
XAUUSD,20080731,040200,911.0,911.0,911.0,911.0
XAUUSD,20080731,040300,911.1,911.1,911.1,911.1
XAUUSD,20080731,040400,911.0,911.1,911.0,911.1
XAUUSD,20080731,040500,911.2,911.2,911.2,911.2
XAUUSD,20080731,040600,911.1,911.1,911.1,911.1
XAUUSD,20080731,040700,911.0,911.2,911.0,911.2
XAUUSD,20080731,040800,911.1,911.1,911.1,911.1
XAUUSD,20080731,041200,911.0,911.0,911.0,911.0
XAUUSD,20080731,041300,910.9,910.9,910.9,910.9
XAUUSD,20080731,041400,911.0,911.0,911.0,911.0
XAUUSD,20080731,041500,910.9,910.9,910.9,910.9
XAUUSD,20080731,041600,911.0,911.0,911.0,911.0
XAUUSD,20080731,041800,910.9,910.9,910.9,910.9
XAUUSD,20080731,041900,911.0,911.0,911.0,911.0
XAUUSD,20080731,042000,911.1,911.1,911.1,911.1
XAUUSD,20080731,042100,911.2,911.2,911.2,911.2
XAUUSD,20080731,042200,911.3,911.3,911.3,911.3
XAUUSD,20080731,042300,911.2,911.3,911.2,911.3
XAUUSD,20080731,042400,911.4,911.4,911.3,911.3
XAUUSD,20080731,042500,911.4,911.4,911.3,911.3
XAUUSD,20080731,042800,911.2,911.3,911.2,911.3
XAUUSD,20080731,043100,911.1,911.1,911.1,911.1
XAUUSD,20080731,043200,911.2,911.2,911.1,911.1
XAUUSD,20080731,043300,911.2,911.2,911.2,911.2
XAUUSD,20080731,043400,911.0,911.1,911.0,911.1
XAUUSD,20080731,043600,910.9,910.9,910.8,910.9
XAUUSD,20080731,043700,910.8,910.8,910.8,910.8
XAUUSD,20080731,043800,910.9,910.9,910.8,910.9
XAUUSD,20080731,043900,910.8,910.9,910.8,910.9
XAUUSD,20080731,044000,910.8,910.9,910.8,910.8
XAUUSD,20080731,044100,910.9,910.9,910.9,910.9
XAUUSD,20080731,044200,911.0,911.1,911.0,911.1
XAUUSD,20080731,044300,911.2,911.2,911.0,911.0
XAUUSD,20080731,044400,911.1,911.1,911.1,911.1
XAUUSD,20080731,044500,911.2,911.2,911.1,911.1
XAUUSD,20080731,044600,911.2,911.3,911.1,911.2
XAUUSD,20080731,044700,911.1,911.2,911.1,911.2
XAUUSD,20080731,044900,911.1,911.1,911.1,911.1
XAUUSD,20080731,045000,911.2,911.2,911.2,911.2
XAUUSD,20080731,045200,911.1,911.2,911.1,911.2
XAUUSD,20080731,045500,911.5,911.5,911.2,911.2
XAUUSD,20080731,045800,911.1,911.1,911.0,911.0
XAUUSD,20080731,045900,911.1,911.1,911.0,911.0
XAUUSD,20080731,050000,911.1,911.1,911.1,911.1
XAUUSD,20080731,050100,911.2,911.2,911.1,911.1
XAUUSD,20080731,050200,911.0,911.0,911.0,911.0
XAUUSD,20080731,050300,911.1,911.1,910.8,910.8
XAUUSD,20080731,050400,910.9,910.9,910.5,910.7
XAUUSD,20080731,050500,910.6,910.6,910.4,910.4
XAUUSD,20080731,050600,910.5,910.5,910.4,910.4
XAUUSD,20080731,050700,910.5,910.6,910.5,910.6
XAUUSD,20080731,050800,910.7,910.7,910.3,910.3
XAUUSD,20080731,050900,910.2,910.2,910.0,910.1
XAUUSD,20080731,051000,910.2,910.2,910.2,910.2
XAUUSD,20080731,051100,910.3,910.4,910.3,910.4
XAUUSD,20080731,051200,910.5,910.5,910.5,910.5
XAUUSD,20080731,051300,910.4,910.4,910.4,910.4
XAUUSD,20080731,051400,910.3,910.3,910.3,910.3
XAUUSD,20080731,051500,910.4,910.4,910.4,910.4
XAUUSD,20080731,051600,910.3,910.3,910.3,910.3
XAUUSD,20080731,051700,910.4,910.4,910.4,910.4
XAUUSD,20080731,051800,910.3,910.4,910.2,910.3
XAUUSD,20080731,051900,910.4,910.4,910.3,910.4
XAUUSD,20080731,052100,910.5,910.5,910.5,910.5
XAUUSD,20080731,052200,910.3,910.5,910.3,910.4
XAUUSD,20080731,052300,910.3,910.4,910.3,910.4
XAUUSD,20080731,052500,910.5,910.5,910.4,910.4
XAUUSD,20080731,052600,910.5,910.5,910.5,910.5
XAUUSD,20080731,052700,910.6,910.6,910.4,910.5
XAUUSD,20080731,052800,910.4,910.7,910.4,910.7
XAUUSD,20080731,052900,910.6,910.6,910.6,910.6
XAUUSD,20080731,053000,910.9,910.9,910.8,910.8
XAUUSD,20080731,053100,910.7,910.7,910.6,910.6
XAUUSD,20080731,053200,910.7,910.8,910.7,910.8
XAUUSD,20080731,053300,910.7,910.7,910.7,910.7
XAUUSD,20080731,053400,910.8,910.8,910.6,910.7
XAUUSD,20080731,053500,910.8,910.8,910.8,910.8
XAUUSD,20080731,053600,910.7,910.8,910.7,910.8
XAUUSD,20080731,053800,910.9,910.9,910.9,910.9
XAUUSD,20080731,054000,911.0,911.0,911.0,911.0
XAUUSD,20080731,054100,910.9,911.3,910.9,911.2
XAUUSD,20080731,054200,911.3,911.5,911.3,911.5
XAUUSD,20080731,054300,911.6,911.6,911.6,911.6
XAUUSD,20080731,054400,911.5,911.6,911.5,911.6
XAUUSD,20080731,054500,911.7,911.7,911.5,911.6
XAUUSD,20080731,054900,911.5,911.6,911.5,911.6
XAUUSD,20080731,055000,911.7,911.7,911.6,911.6
XAUUSD,20080731,055100,911.7,912.0,911.7,912.0
XAUUSD,20080731,055200,912.1,912.1,912.0,912.0
XAUUSD,20080731,055300,912.1,912.1,912.1,912.1
XAUUSD,20080731,055400,912.0,912.0,911.8,911.9
XAUUSD,20080731,055500,912.0,912.0,912.0,912.0
XAUUSD,20080731,055600,911.9,911.9,911.9,911.9
XAUUSD,20080731,055900,912.0,912.0,912.0,912.0
XAUUSD,20080731,060000,911.9,911.9,911.6,911.6
XAUUSD,20080731,060100,911.5,911.6,911.5,911.6
XAUUSD,20080731,060400,911.7,911.7,911.7,911.7
XAUUSD,20080731,060500,911.6,911.7,911.6,911.7
XAUUSD,20080731,060600,911.6,911.6,911.6,911.6
XAUUSD,20080731,060700,911.7,911.7,911.7,911.7
XAUUSD,20080731,060800,911.6,911.9,911.6,911.9
XAUUSD,20080731,061000,911.8,911.8,911.6,911.6
XAUUSD,20080731,061100,911.7,911.9,911.7,911.9
XAUUSD,20080731,061200,911.8,911.8,911.8,911.8
XAUUSD,20080731,061300,911.9,911.9,911.8,911.8
XAUUSD,20080731,061400,911.7,911.7,911.7,911.7
XAUUSD,20080731,061500,911.8,911.8,911.8,911.8
XAUUSD,20080731,061600,911.7,911.7,911.7,911.7
XAUUSD,20080731,061700,911.6,911.6,911.5,911.5
XAUUSD,20080731,061800,911.4,911.6,911.4,911.6
XAUUSD,20080731,061900,911.5,911.5,911.5,911.5
XAUUSD,20080731,062000,911.4,911.4,911.4,911.4
XAUUSD,20080731,062100,911.5,911.5,911.5,911.5
XAUUSD,20080731,062200,911.4,911.5,911.4,911.5
XAUUSD,20080731,062300,911.4,911.4,911.4,911.4
XAUUSD,20080731,062400,911.5,911.5,911.3,911.3
XAUUSD,20080731,062700,911.4,911.4,911.4,911.4
XAUUSD,20080731,062800,911.3,911.3,911.2,911.2
XAUUSD,20080731,062900,911.1,911.1,910.9,910.9
XAUUSD,20080731,063000,911.0,911.0,911.0,911.0
XAUUSD,20080731,063100,910.9,910.9,910.8,910.8
XAUUSD,20080731,063200,910.9,910.9,910.8,910.8
XAUUSD,20080731,063300,910.7,910.8,910.7,910.8
XAUUSD,20080731,063400,910.7,910.7,910.7,910.7
XAUUSD,20080731,063500,910.6,910.6,910.6,910.6
XAUUSD,20080731,063800,910.5,910.5,910.4,910.4
XAUUSD,20080731,064000,910.5,910.5,910.4,910.5
XAUUSD,20080731,064100,910.4,910.5,910.4,910.5
XAUUSD,20080731,064300,910.6,910.7,910.6,910.6
XAUUSD,20080731,064400,910.7,910.7,910.5,910.6
XAUUSD,20080731,064500,910.5,910.6,910.5,910.6
XAUUSD,20080731,064600,910.7,910.7,910.6,910.6
XAUUSD,20080731,064700,910.5,910.5,910.5,910.5
XAUUSD,20080731,064800,910.6,910.6,910.5,910.6
XAUUSD,20080731,065000,910.5,910.6,910.5,910.5
XAUUSD,20080731,065100,910.6,910.6,910.4,910.6
XAUUSD,20080731,065300,910.7,910.7,910.5,910.6
XAUUSD,20080731,065400,910.7,910.7,910.7,910.7
XAUUSD,20080731,065600,910.6,910.7,910.6,910.7
XAUUSD,20080731,065700,910.6,910.6,910.6,910.6
XAUUSD,20080731,065900,910.5,910.6,910.5,910.6
XAUUSD,20080731,070000,910.7,910.7,910.7,910.7
XAUUSD,20080731,070100,910.6,910.7,910.6,910.7
XAUUSD,20080731,070200,910.6,910.6,910.6,910.6
XAUUSD,20080731,070300,910.7,910.7,910.7,910.7
XAUUSD,20080731,070600,910.8,911.0,910.8,911.0
XAUUSD,20080731,070700,910.9,910.9,910.8,910.8
XAUUSD,20080731,070800,910.9,910.9,910.8,910.9
XAUUSD,20080731,071100,911.0,911.0,911.0,911.0
XAUUSD,20080731,071300,910.9,911.0,910.9,911.0
XAUUSD,20080731,071400,910.9,910.9,910.9,910.9
XAUUSD,20080731,071500,911.0,911.0,911.0,911.0
XAUUSD,20080731,071700,911.1,911.1,911.1,911.1
XAUUSD,20080731,071800,911.0,911.0,911.0,911.0
XAUUSD,20080731,072000,911.2,911.2,911.1,911.1
XAUUSD,20080731,072100,911.2,911.2,911.2,911.2
XAUUSD,20080731,072200,911.3,911.3,911.3,911.3
XAUUSD,20080731,072300,911.4,911.5,911.4,911.5
XAUUSD,20080731,072400,911.4,911.4,911.4,911.4
XAUUSD,20080731,072500,911.5,911.5,911.4,911.4
XAUUSD,20080731,072800,911.5,911.5,911.5,911.5
XAUUSD,20080731,072900,911.4,911.4,911.4,911.4
XAUUSD,20080731,073100,911.5,911.6,911.5,911.6
XAUUSD,20080731,073400,911.5,911.5,911.5,911.5
XAUUSD,20080731,073500,911.6,911.6,911.5,911.5
XAUUSD,20080731,073600,911.6,911.6,911.6,911.6
XAUUSD,20080731,073700,911.5,911.5,911.4,911.4
XAUUSD,20080731,073800,911.3,911.3,911.3,911.3
XAUUSD,20080731,074100,911.2,911.2,911.2,911.2
XAUUSD,20080731,074200,911.3,911.3,911.3,911.3
XAUUSD,20080731,074300,911.2,911.3,911.2,911.3
XAUUSD,20080731,074400,911.2,911.2,911.0,911.0
XAUUSD,20080731,074500,911.1,911.1,911.1,911.1
XAUUSD,20080731,074600,910.9,910.9,910.9,910.9
XAUUSD,20080731,074700,911.0,911.1,911.0,911.1
XAUUSD,20080731,074800,911.2,911.3,911.2,911.3
XAUUSD,20080731,074900,911.2,911.2,911.1,911.1
XAUUSD,20080731,075400,911.0,911.0,911.0,911.0
XAUUSD,20080731,075500,911.1,911.2,911.1,911.2
XAUUSD,20080731,075700,911.3,911.3,910.8,910.8
XAUUSD,20080731,075800,910.9,910.9,910.8,910.8
XAUUSD,20080731,075900,910.9,910.9,910.9,910.9
XAUUSD,20080731,080100,911.0,911.0,910.9,910.9
XAUUSD,20080731,080200,911.0,911.0,910.9,911.0
XAUUSD,20080731,080300,911.1,911.1,911.1,911.1
XAUUSD,20080731,080400,911.0,911.0,911.0,911.0
XAUUSD,20080731,080600,911.1,911.1,911.1,911.1
XAUUSD,20080731,080700,911.2,911.3,911.2,911.3
XAUUSD,20080731,080800,911.4,911.5,911.4,911.5
XAUUSD,20080731,080900,911.6,911.7,911.6,911.7
XAUUSD,20080731,081000,911.8,911.8,911.7,911.8
XAUUSD,20080731,081200,911.9,912.0,911.9,912.0
XAUUSD,20080731,081300,912.1,912.2,912.1,912.2
XAUUSD,20080731,081400,912.1,912.2,912.1,912.1
XAUUSD,20080731,081500,912.2,912.2,912.2,912.2
XAUUSD,20080731,081600,912.1,912.2,912.1,912.2
XAUUSD,20080731,081800,912.3,912.3,911.9,911.9
XAUUSD,20080731,082000,912.0,912.0,912.0,912.0
XAUUSD,20080731,082100,912.1,912.3,912.1,912.3
XAUUSD,20080731,082300,912.4,912.4,912.3,912.3
XAUUSD,20080731,082400,912.2,912.4,912.2,912.4
XAUUSD,20080731,082500,912.3,912.3,912.3,912.3
XAUUSD,20080731,082600,912.4,912.5,912.4,912.5
XAUUSD,20080731,082700,912.4,912.4,912.3,912.3
XAUUSD,20080731,082800,912.4,912.5,912.4,912.5
XAUUSD,20080731,082900,912.7,913.1,912.6,913.1
XAUUSD,20080731,083000,913.0,913.0,912.8,912.8
XAUUSD,20080731,083100,912.9,913.1,912.9,913.1
XAUUSD,20080731,083200,913.2,913.3,913.2,913.2
XAUUSD,20080731,083300,913.3,913.7,913.3,913.6
XAUUSD,20080731,083400,913.5,913.5,913.2,913.2
XAUUSD,20080731,083500,913.1,913.1,913.1,913.1
XAUUSD,20080731,083600,913.0,913.1,913.0,913.0
XAUUSD,20080731,083700,912.9,912.9,912.8,912.8
XAUUSD,20080731,083800,912.9,912.9,912.7,912.7
XAUUSD,20080731,083900,912.8,912.8,912.5,912.6
XAUUSD,20080731,084000,912.5,913.0,912.5,913.0
XAUUSD,20080731,084100,912.9,912.9,912.9,912.9
XAUUSD,20080731,084200,912.8,913.1,912.8,913.0
XAUUSD,20080731,084300,912.9,912.9,912.8,912.8
XAUUSD,20080731,084400,912.9,913.0,912.9,912.9
XAUUSD,20080731,084500,913.0,913.0,912.9,912.9
XAUUSD,20080731,084600,913.0,913.1,913.0,913.1
XAUUSD,20080731,084700,913.2,913.2,913.1,913.2
XAUUSD,20080731,084800,913.3,913.4,913.3,913.4
XAUUSD,20080731,084900,913.3,913.3,913.2,913.3
XAUUSD,20080731,085000,913.4,913.5,913.4,913.5
XAUUSD,20080731,085100,913.4,913.4,913.3,913.3
XAUUSD,20080731,085200,913.4,913.6,913.4,913.6
XAUUSD,20080731,085300,913.7,913.8,913.7,913.8
XAUUSD,20080731,085400,913.9,914.5,913.9,914.4
XAUUSD,20080731,085500,914.3,914.3,914.0,914.0
XAUUSD,20080731,085600,913.9,913.9,913.8,913.8
XAUUSD,20080731,085700,913.7,913.8,913.7,913.8
XAUUSD,20080731,085800,913.7,913.7,913.6,913.6
XAUUSD,20080731,085900,913.5,913.5,913.4,913.5
XAUUSD,20080731,090000,913.6,913.6,913.3,913.3
XAUUSD,20080731,090100,913.4,913.9,913.4,913.9
XAUUSD,20080731,090200,914.1,914.3,914.1,914.3
XAUUSD,20080731,090300,914.2,914.2,914.1,914.1
XAUUSD,20080731,090400,914.0,914.0,913.7,913.8
XAUUSD,20080731,090500,913.9,914.0,913.9,913.9
XAUUSD,20080731,090600,914.0,914.0,913.9,913.9
XAUUSD,20080731,090700,914.0,914.1,914.0,914.1
XAUUSD,20080731,090800,914.0,914.0,913.9,913.9
XAUUSD,20080731,090900,914.0,914.0,914.0,914.0
XAUUSD,20080731,091000,913.9,914.0,913.9,913.9
XAUUSD,20080731,091100,914.0,914.0,913.8,913.9
XAUUSD,20080731,091200,913.8,913.9,913.7,913.7
XAUUSD,20080731,091300,913.8,914.0,913.8,914.0
XAUUSD,20080731,091400,914.1,914.1,914.0,914.0
XAUUSD,20080731,091500,913.9,913.9,913.9,913.9
XAUUSD,20080731,091600,914.0,914.0,914.0,914.0
XAUUSD,20080731,091700,913.9,913.9,913.9,913.9
XAUUSD,20080731,091800,913.8,913.8,913.7,913.7
XAUUSD,20080731,091900,913.6,913.6,913.6,913.6
XAUUSD,20080731,092000,913.5,913.5,913.5,913.5
XAUUSD,20080731,092100,913.4,913.4,913.3,913.3
XAUUSD,20080731,092200,913.2,913.2,913.1,913.1
XAUUSD,20080731,092300,913.0,913.2,913.0,913.2
XAUUSD,20080731,092400,913.3,913.3,913.3,913.3
XAUUSD,20080731,092500,913.4,913.4,913.4,913.4
XAUUSD,20080731,092600,913.6,913.8,913.6,913.7
XAUUSD,20080731,092700,913.6,913.6,913.6,913.6
XAUUSD,20080731,092800,913.5,913.5,913.3,913.3
XAUUSD,20080731,092900,913.4,913.4,913.4,913.4
XAUUSD,20080731,093000,913.3,913.3,913.1,913.1
XAUUSD,20080731,093100,913.0,913.0,912.9,912.9
XAUUSD,20080731,093200,912.8,912.8,912.6,912.6
XAUUSD,20080731,093300,912.4,912.4,912.3,912.3
XAUUSD,20080731,093400,912.4,912.6,912.4,912.6
XAUUSD,20080731,093500,912.5,912.5,912.5,912.5
XAUUSD,20080731,093600,912.6,912.6,912.6,912.6
XAUUSD,20080731,093700,912.7,912.7,912.5,912.5
XAUUSD,20080731,093800,912.4,912.4,912.4,912.4
XAUUSD,20080731,093900,912.3,912.4,912.3,912.4
XAUUSD,20080731,094200,912.3,912.3,912.3,912.3
XAUUSD,20080731,094300,912.2,912.2,912.2,912.2
XAUUSD,20080731,094400,912.1,912.2,912.1,912.2
XAUUSD,20080731,094500,912.1,912.1,911.9,911.9
XAUUSD,20080731,094600,911.8,911.9,911.6,911.6
XAUUSD,20080731,094700,911.5,911.5,911.3,911.3
XAUUSD,20080731,094800,911.2,911.2,911.2,911.2
XAUUSD,20080731,094900,911.1,911.1,911.0,911.1
XAUUSD,20080731,095000,911.0,911.0,910.9,910.9
XAUUSD,20080731,095100,911.0,911.0,910.9,910.9
XAUUSD,20080731,095200,911.0,911.0,910.9,910.9
XAUUSD,20080731,095300,910.8,910.8,910.7,910.7
XAUUSD,20080731,095400,910.2,910.3,910.1,910.2
XAUUSD,20080731,095500,910.1,910.2,910.1,910.2
XAUUSD,20080731,095600,910.3,910.8,910.2,910.7
XAUUSD,20080731,095700,910.6,910.8,910.6,910.8
XAUUSD,20080731,095800,910.9,911.0,910.9,910.9
XAUUSD,20080731,095900,910.8,910.9,910.8,910.8
XAUUSD,20080731,100000,910.9,910.9,910.8,910.8
XAUUSD,20080731,100100,910.9,910.9,910.9,910.9
XAUUSD,20080731,100200,910.8,910.9,910.8,910.9
XAUUSD,20080731,100300,910.8,910.9,910.8,910.9
XAUUSD,20080731,100500,910.8,910.9,910.7,910.7
XAUUSD,20080731,100600,910.8,910.8,910.6,910.6
XAUUSD,20080731,100700,910.7,910.8,910.7,910.8
XAUUSD,20080731,100800,910.7,910.7,910.5,910.5
XAUUSD,20080731,100900,910.4,910.4,910.4,910.4
XAUUSD,20080731,101000,910.3,910.3,910.3,910.3
XAUUSD,20080731,101100,910.4,910.4,910.3,910.3
XAUUSD,20080731,101200,910.4,910.5,910.3,910.5
XAUUSD,20080731,101300,910.6,910.7,910.6,910.7
XAUUSD,20080731,101500,910.8,911.0,910.8,911.0
XAUUSD,20080731,101600,911.1,911.2,911.1,911.2
XAUUSD,20080731,101700,911.3,911.7,911.3,911.5
XAUUSD,20080731,101800,911.7,911.7,911.5,911.5
XAUUSD,20080731,101900,911.6,911.7,911.5,911.5
XAUUSD,20080731,102000,911.4,911.4,911.3,911.4
XAUUSD,20080731,102200,911.5,911.5,911.5,911.5
XAUUSD,20080731,102300,911.4,911.4,911.4,911.4
XAUUSD,20080731,102400,911.3,911.4,911.3,911.3
XAUUSD,20080731,102500,911.2,911.2,911.2,911.2
XAUUSD,20080731,102600,911.1,911.1,911.1,911.1
XAUUSD,20080731,102700,911.0,911.0,910.8,910.8
XAUUSD,20080731,102900,910.7,910.7,910.6,910.6
XAUUSD,20080731,103000,910.7,910.8,910.7,910.8
XAUUSD,20080731,103100,910.9,911.2,910.8,911.0
XAUUSD,20080731,103200,911.1,911.1,911.1,911.1
XAUUSD,20080731,103300,911.0,911.0,910.9,910.9
XAUUSD,20080731,103400,911.0,911.1,911.0,911.1
XAUUSD,20080731,103600,911.0,911.0,911.0,911.0
XAUUSD,20080731,103700,911.1,911.1,911.0,911.1
XAUUSD,20080731,103800,911.2,911.2,911.2,911.2
XAUUSD,20080731,103900,911.1,911.2,911.1,911.2
XAUUSD,20080731,104100,911.3,911.3,911.2,911.3
XAUUSD,20080731,104200,911.4,911.5,911.4,911.5
XAUUSD,20080731,104300,911.6,911.6,911.6,911.6
XAUUSD,20080731,104400,911.5,911.5,911.4,911.4
XAUUSD,20080731,104500,911.5,911.5,911.4,911.4
XAUUSD,20080731,104700,911.3,911.5,911.3,911.5
XAUUSD,20080731,104800,911.4,911.4,911.3,911.3
XAUUSD,20080731,104900,911.4,911.5,911.4,911.5
XAUUSD,20080731,105000,911.4,911.5,911.4,911.4
XAUUSD,20080731,105100,911.5,911.5,911.5,911.5
XAUUSD,20080731,105200,911.6,911.6,911.5,911.5
XAUUSD,20080731,105300,911.6,911.9,911.6,911.8
XAUUSD,20080731,105400,911.9,911.9,911.9,911.9
XAUUSD,20080731,105600,911.8,911.8,911.7,911.7
XAUUSD,20080731,105700,911.6,911.6,911.5,911.5
XAUUSD,20080731,105900,911.4,911.4,911.4,911.4
XAUUSD,20080731,110000,911.5,911.8,911.5,911.7
XAUUSD,20080731,110100,911.9,911.9,911.7,911.7
XAUUSD,20080731,110200,911.6,911.6,911.4,911.5
XAUUSD,20080731,110300,911.6,911.8,911.6,911.7
XAUUSD,20080731,110400,911.5,911.5,911.3,911.3
XAUUSD,20080731,110500,911.1,911.2,911.1,911.2
XAUUSD,20080731,110600,911.3,911.3,911.0,911.0
XAUUSD,20080731,110700,911.1,911.1,911.1,911.1
XAUUSD,20080731,110800,911.2,911.2,911.2,911.2
XAUUSD,20080731,110900,911.3,911.3,911.1,911.1
XAUUSD,20080731,111000,911.0,911.0,911.0,911.0
XAUUSD,20080731,111100,910.9,910.9,910.9,910.9
XAUUSD,20080731,111300,910.8,910.8,910.5,910.5
XAUUSD,20080731,111400,910.6,910.6,910.6,910.6
XAUUSD,20080731,111500,910.7,910.8,910.7,910.8
XAUUSD,20080731,111600,910.9,910.9,910.8,910.9
XAUUSD,20080731,111700,910.8,911.5,910.8,911.5
XAUUSD,20080731,111800,911.3,911.3,911.1,911.1
XAUUSD,20080731,111900,911.0,911.0,910.9,910.9
XAUUSD,20080731,112000,910.8,910.8,910.8,910.8
XAUUSD,20080731,112100,910.7,910.8,910.7,910.8
XAUUSD,20080731,112200,910.7,910.8,910.7,910.8
XAUUSD,20080731,112300,910.9,911.0,910.9,911.0
XAUUSD,20080731,112400,910.9,910.9,910.5,910.5
XAUUSD,20080731,112500,910.3,910.7,910.3,910.7
XAUUSD,20080731,112600,910.6,910.7,910.6,910.7
XAUUSD,20080731,112800,910.8,910.8,910.8,910.8
XAUUSD,20080731,113000,910.7,910.7,910.6,910.6
XAUUSD,20080731,113100,910.5,910.5,910.5,910.5
XAUUSD,20080731,113200,910.6,910.7,910.6,910.6
XAUUSD,20080731,113300,910.8,910.9,910.7,910.9
XAUUSD,20080731,113400,911.0,911.1,911.0,911.1
XAUUSD,20080731,113500,911.2,911.4,911.2,911.4
XAUUSD,20080731,113600,911.5,912.0,911.4,912.0
XAUUSD,20080731,113700,912.1,912.1,911.9,912.0
XAUUSD,20080731,113800,912.1,912.2,912.1,912.2
XAUUSD,20080731,113900,912.1,912.1,912.0,912.0
XAUUSD,20080731,114000,912.1,912.1,912.0,912.0
XAUUSD,20080731,114100,911.9,911.9,911.9,911.9
XAUUSD,20080731,114200,912.0,912.0,911.8,911.9
XAUUSD,20080731,114300,911.8,911.8,911.8,911.8
XAUUSD,20080731,114400,911.9,912.0,911.9,911.9
XAUUSD,20080731,114500,912.0,912.0,912.0,912.0
XAUUSD,20080731,114600,912.1,912.2,912.0,912.2
XAUUSD,20080731,114700,912.1,912.5,912.1,912.5
XAUUSD,20080731,114800,912.7,912.9,912.7,912.9
XAUUSD,20080731,114900,913.2,913.2,912.5,912.5
XAUUSD,20080731,115000,912.6,912.7,912.6,912.6
XAUUSD,20080731,115100,912.5,912.6,912.5,912.6
XAUUSD,20080731,115200,912.7,912.9,912.7,912.9
XAUUSD,20080731,115300,913.3,913.6,913.2,913.3
XAUUSD,20080731,115400,913.4,913.4,913.4,913.4
XAUUSD,20080731,115500,913.2,913.2,912.8,912.8
XAUUSD,20080731,115600,912.9,912.9,912.6,912.6
XAUUSD,20080731,115700,912.5,912.5,912.4,912.4
XAUUSD,20080731,115800,912.5,912.5,912.5,912.5
XAUUSD,20080731,120000,912.4,912.5,912.4,912.5
XAUUSD,20080731,120100,912.6,912.8,912.6,912.6
XAUUSD,20080731,120200,912.7,912.9,912.7,912.9
XAUUSD,20080731,120300,912.8,912.8,912.6,912.6
XAUUSD,20080731,120400,912.5,912.5,912.4,912.5
XAUUSD,20080731,120500,912.4,912.4,912.1,912.1
XAUUSD,20080731,120600,912.0,912.0,911.9,911.9
XAUUSD,20080731,120700,912.0,912.0,912.0,912.0
XAUUSD,20080731,120900,911.9,911.9,911.8,911.8
XAUUSD,20080731,121100,911.9,911.9,911.8,911.8
XAUUSD,20080731,121200,912.0,912.0,911.9,911.9
XAUUSD,20080731,121400,912.1,912.1,911.5,911.6
XAUUSD,20080731,121500,911.7,911.7,911.4,911.4
XAUUSD,20080731,121600,911.3,911.3,911.2,911.2
XAUUSD,20080731,121800,911.3,911.3,911.3,911.3
XAUUSD,20080731,121900,911.4,911.4,911.3,911.3
XAUUSD,20080731,122000,911.4,911.4,911.4,911.4
XAUUSD,20080731,122100,911.3,911.3,911.3,911.3
XAUUSD,20080731,122200,911.2,911.2,911.2,911.2
XAUUSD,20080731,122300,911.1,911.1,910.6,910.7
XAUUSD,20080731,122400,910.8,911.0,910.8,910.9
XAUUSD,20080731,122500,910.8,910.9,910.8,910.9
XAUUSD,20080731,122600,910.8,910.8,910.7,910.7
XAUUSD,20080731,122700,910.8,911.3,910.8,911.3
XAUUSD,20080731,122800,911.2,911.3,911.2,911.3
XAUUSD,20080731,122900,911.4,911.4,911.3,911.3
XAUUSD,20080731,123000,911.5,911.5,911.5,911.5
XAUUSD,20080731,123100,911.3,911.3,911.2,911.2
XAUUSD,20080731,123200,911.3,911.3,911.3,911.3
XAUUSD,20080731,123300,911.4,911.4,911.3,911.3
XAUUSD,20080731,123400,911.2,911.2,911.1,911.1
XAUUSD,20080731,123500,910.9,910.9,910.8,910.8
XAUUSD,20080731,123600,910.7,910.7,910.7,910.7
XAUUSD,20080731,123700,910.6,910.7,910.6,910.7
XAUUSD,20080731,123800,910.6,910.6,910.6,910.6
XAUUSD,20080731,123900,910.5,910.5,910.3,910.4
XAUUSD,20080731,124000,910.3,910.3,910.2,910.2
XAUUSD,20080731,124100,910.1,910.1,909.9,910.0
XAUUSD,20080731,124200,909.9,909.9,909.3,909.3
XAUUSD,20080731,124300,909.2,909.4,909.2,909.4
XAUUSD,20080731,124400,909.5,909.8,909.4,909.8
XAUUSD,20080731,124500,909.9,910.2,909.9,910.2
XAUUSD,20080731,124600,910.3,910.3,910.1,910.2
XAUUSD,20080731,124700,910.0,910.0,909.8,909.8
XAUUSD,20080731,124800,909.9,910.0,909.9,909.9
XAUUSD,20080731,124900,909.8,909.9,909.8,909.9
XAUUSD,20080731,125000,909.8,909.9,909.8,909.8
XAUUSD,20080731,125100,909.7,909.7,909.5,909.5
XAUUSD,20080731,125200,909.4,909.6,909.4,909.6
XAUUSD,20080731,125300,909.5,909.6,909.5,909.6
XAUUSD,20080731,125400,909.7,909.7,909.7,909.7
XAUUSD,20080731,125500,909.8,910.0,909.7,909.7
XAUUSD,20080731,125600,909.8,909.8,909.7,909.7
XAUUSD,20080731,125700,909.8,909.8,909.8,909.8
XAUUSD,20080731,125800,909.9,909.9,909.8,909.8
XAUUSD,20080731,125900,909.7,909.7,909.6,909.6
XAUUSD,20080731,130000,909.5,909.5,909.4,909.4
XAUUSD,20080731,130100,909.3,909.3,909.3,909.3
XAUUSD,20080731,130200,909.4,909.5,909.3,909.4
XAUUSD,20080731,130300,909.5,909.6,909.5,909.6
XAUUSD,20080731,130400,909.5,909.6,909.5,909.6
XAUUSD,20080731,130500,909.5,909.5,909.5,909.5
XAUUSD,20080731,130600,909.6,909.6,909.6,909.6
XAUUSD,20080731,130700,909.5,909.6,909.5,909.6
XAUUSD,20080731,130800,909.7,909.8,909.6,909.8
XAUUSD,20080731,130900,909.9,909.9,909.6,909.6
XAUUSD,20080731,131000,909.7,909.9,909.7,909.9
XAUUSD,20080731,131100,909.8,909.8,909.6,909.6
XAUUSD,20080731,131200,909.7,909.7,909.6,909.6
XAUUSD,20080731,131300,909.5,909.5,909.3,909.4
XAUUSD,20080731,131400,909.3,909.3,909.3,909.3
XAUUSD,20080731,131600,909.4,909.4,909.4,909.4
XAUUSD,20080731,131700,909.6,909.7,909.6,909.7
XAUUSD,20080731,131800,909.8,910.2,909.8,910.2
XAUUSD,20080731,131900,910.1,910.3,910.1,910.3
XAUUSD,20080731,132000,910.4,911.2,910.4,910.8
XAUUSD,20080731,132100,910.7,910.9,910.7,910.9
XAUUSD,20080731,132200,910.8,911.2,910.8,911.0
XAUUSD,20080731,132300,910.8,911.1,910.8,911.1
XAUUSD,20080731,132400,910.9,911.3,910.9,911.3
XAUUSD,20080731,132500,911.2,911.4,911.2,911.3
XAUUSD,20080731,132600,911.4,911.9,911.4,911.9
XAUUSD,20080731,132700,911.8,911.8,911.2,911.3
XAUUSD,20080731,132800,911.1,911.3,910.9,911.3
XAUUSD,20080731,132900,911.4,911.4,911.2,911.3
XAUUSD,20080731,133000,911.2,911.2,911.0,911.0
XAUUSD,20080731,133100,911.1,911.3,911.1,911.3
XAUUSD,20080731,133200,911.4,911.5,911.4,911.4
XAUUSD,20080731,133300,911.3,911.4,911.3,911.3
XAUUSD,20080731,133400,911.2,911.3,911.2,911.3
XAUUSD,20080731,133500,911.4,911.4,911.4,911.4
XAUUSD,20080731,133600,911.5,911.5,911.3,911.3
XAUUSD,20080731,133700,911.4,911.6,911.4,911.6
XAUUSD,20080731,133800,911.7,912.1,911.7,912.1
XAUUSD,20080731,133900,912.0,912.0,911.7,911.7
XAUUSD,20080731,134000,911.6,911.6,911.3,911.3
XAUUSD,20080731,134100,911.4,911.4,911.4,911.4
XAUUSD,20080731,134200,911.3,911.3,910.9,910.9
XAUUSD,20080731,134300,910.7,910.7,910.5,910.5
XAUUSD,20080731,134400,910.6,910.6,910.6,910.6
XAUUSD,20080731,134500,910.5,910.6,910.5,910.6
XAUUSD,20080731,134600,910.7,910.7,910.5,910.5
XAUUSD,20080731,134800,910.4,910.7,910.4,910.7
XAUUSD,20080731,134900,910.6,910.6,910.4,910.5
XAUUSD,20080731,135000,910.6,910.6,910.6,910.6
XAUUSD,20080731,135100,910.7,910.7,910.5,910.5
XAUUSD,20080731,135200,910.4,910.4,910.4,910.4
XAUUSD,20080731,135400,910.5,910.5,910.5,910.5
XAUUSD,20080731,135600,910.6,910.6,910.0,910.0
XAUUSD,20080731,135700,909.9,910.2,909.9,910.0
XAUUSD,20080731,135800,909.9,910.0,909.9,909.9
XAUUSD,20080731,135900,910.0,910.0,909.9,909.9
XAUUSD,20080731,140000,910.0,910.1,910.0,910.0
XAUUSD,20080731,140100,909.9,910.1,909.9,910.0
XAUUSD,20080731,140200,909.8,909.8,909.7,909.7
XAUUSD,20080731,140300,909.8,909.8,909.6,909.6
XAUUSD,20080731,140400,909.3,909.3,909.1,909.1
XAUUSD,20080731,140500,907.8,907.9,907.3,907.3
XAUUSD,20080731,140600,907.6,907.8,907.3,907.8
XAUUSD,20080731,140700,907.9,908.0,907.9,907.9
XAUUSD,20080731,140800,908.0,908.0,907.8,907.8
XAUUSD,20080731,140900,907.7,907.7,907.3,907.3
XAUUSD,20080731,141000,907.4,907.9,907.4,907.7
XAUUSD,20080731,141100,907.6,907.8,907.6,907.8
XAUUSD,20080731,141200,907.9,908.6,907.9,908.6
XAUUSD,20080731,141300,908.9,908.9,908.6,908.9
XAUUSD,20080731,141400,909.0,909.1,909.0,909.1
XAUUSD,20080731,141500,909.0,909.2,908.9,909.2
XAUUSD,20080731,141600,909.3,909.3,908.8,908.8
XAUUSD,20080731,141700,908.9,908.9,908.8,908.8
XAUUSD,20080731,141800,908.7,908.7,908.7,908.7
XAUUSD,20080731,141900,908.6,908.6,908.5,908.5
XAUUSD,20080731,142000,908.4,908.4,907.8,907.8
XAUUSD,20080731,142100,907.6,907.6,907.2,907.5
XAUUSD,20080731,142200,907.6,907.9,907.6,907.7
XAUUSD,20080731,142300,907.8,907.9,907.8,907.9
XAUUSD,20080731,142400,908.0,908.1,907.8,907.9
XAUUSD,20080731,142500,907.8,907.9,907.8,907.9
XAUUSD,20080731,142600,907.8,907.8,907.7,907.7
XAUUSD,20080731,142700,907.6,907.6,907.5,907.5
XAUUSD,20080731,142800,907.6,907.9,907.6,907.9
XAUUSD,20080731,143000,908.1,908.3,907.9,908.0
XAUUSD,20080731,143100,908.1,911.8,908.1,911.8
XAUUSD,20080731,143200,911.3,913.2,911.3,913.2
XAUUSD,20080731,143300,914.2,915.4,914.2,914.2
XAUUSD,20080731,143400,914.3,914.8,914.1,914.7
XAUUSD,20080731,143500,914.6,914.6,914.0,914.0
XAUUSD,20080731,143600,914.1,914.4,913.8,914.4
XAUUSD,20080731,143700,914.2,914.7,914.1,914.6
XAUUSD,20080731,143800,914.5,914.7,914.2,914.6
XAUUSD,20080731,143900,915.0,915.0,914.4,914.4
XAUUSD,20080731,144000,914.7,915.9,914.7,915.6
XAUUSD,20080731,144100,915.8,916.6,915.3,916.2
XAUUSD,20080731,144200,916.3,917.2,916.3,916.5
XAUUSD,20080731,144300,916.6,917.2,916.5,916.8
XAUUSD,20080731,144400,917.1,917.1,916.5,916.5
XAUUSD,20080731,144500,916.3,916.3,915.6,915.6
XAUUSD,20080731,144600,915.5,915.6,915.2,915.3
XAUUSD,20080731,144700,915.4,915.4,915.2,915.3
XAUUSD,20080731,144800,915.2,915.6,915.2,915.5
XAUUSD,20080731,144900,915.6,915.6,915.4,915.5
XAUUSD,20080731,145000,915.1,915.2,915.1,915.1
XAUUSD,20080731,145100,915.0,915.0,914.8,914.8
XAUUSD,20080731,145200,914.7,915.1,914.5,915.1
XAUUSD,20080731,145300,915.2,915.2,915.2,915.2
XAUUSD,20080731,145400,915.3,916.3,915.3,916.3
XAUUSD,20080731,145500,916.2,916.2,916.0,916.1
XAUUSD,20080731,145600,916.0,916.2,916.0,916.2
XAUUSD,20080731,145700,916.4,917.2,916.4,916.9
XAUUSD,20080731,145800,917.0,917.4,916.8,917.4
XAUUSD,20080731,145900,917.5,917.8,917.3,917.8
XAUUSD,20080731,150000,918.1,921.7,918.1,921.0
XAUUSD,20080731,150100,920.9,921.0,920.3,920.5
XAUUSD,20080731,150200,920.4,920.7,920.3,920.6
XAUUSD,20080731,150300,920.4,920.6,920.2,920.2
XAUUSD,20080731,150400,920.1,920.2,919.9,920.0
XAUUSD,20080731,150500,920.1,920.5,920.1,920.2
XAUUSD,20080731,150600,920.3,920.3,919.9,920.2
XAUUSD,20080731,150700,920.3,921.0,920.3,921.0
XAUUSD,20080731,150800,921.1,921.9,921.1,921.4
XAUUSD,20080731,150900,921.6,921.9,921.3,921.4
XAUUSD,20080731,151000,921.6,921.9,921.6,921.8
XAUUSD,20080731,151100,921.9,922.0,921.4,921.6
XAUUSD,20080731,151200,921.7,922.8,921.6,922.8
XAUUSD,20080731,151300,922.7,922.7,922.3,922.6
XAUUSD,20080731,151400,922.7,923.4,922.7,923.4
XAUUSD,20080731,151500,923.7,924.4,923.7,924.2
XAUUSD,20080731,151600,923.9,924.5,923.9,924.5
XAUUSD,20080731,151700,924.6,925.1,924.5,924.6
XAUUSD,20080731,151800,924.3,924.5,924.0,924.3
XAUUSD,20080731,151900,924.2,924.2,923.7,923.7
XAUUSD,20080731,152000,923.6,923.6,922.5,923.1
XAUUSD,20080731,152100,922.7,923.5,922.7,923.1
XAUUSD,20080731,152200,923.2,923.6,923.2,923.6
XAUUSD,20080731,152300,923.8,924.3,923.8,923.8
XAUUSD,20080731,152400,923.6,923.6,921.9,922.3
XAUUSD,20080731,152500,922.5,923.0,922.5,922.6
XAUUSD,20080731,152600,922.8,923.8,922.8,923.4
XAUUSD,20080731,152700,923.5,924.1,923.5,923.8
XAUUSD,20080731,152800,923.5,924.1,923.5,923.6
XAUUSD,20080731,152900,923.7,923.8,923.3,923.4
XAUUSD,20080731,153000,923.3,923.9,923.2,923.7
XAUUSD,20080731,153100,923.5,924.0,923.3,923.9
XAUUSD,20080731,153200,923.6,923.6,922.4,922.4
XAUUSD,20080731,153300,921.8,922.5,921.8,922.3
XAUUSD,20080731,153400,922.2,922.6,922.2,922.6
XAUUSD,20080731,153500,922.7,922.7,922.0,922.0
XAUUSD,20080731,153600,921.7,921.7,921.2,921.2
XAUUSD,20080731,153700,921.1,921.7,921.0,921.6
XAUUSD,20080731,153800,922.0,922.2,922.0,922.1
XAUUSD,20080731,153900,922.2,922.2,922.1,922.1
XAUUSD,20080731,154000,922.0,922.1,921.2,921.3
XAUUSD,20080731,154100,921.4,921.4,921.0,921.2
XAUUSD,20080731,154200,921.1,921.1,920.5,920.7
XAUUSD,20080731,154300,920.6,920.6,920.2,920.3
XAUUSD,20080731,154400,920.4,920.4,919.6,919.6
XAUUSD,20080731,154500,919.7,920.0,919.7,919.9
XAUUSD,20080731,154600,919.8,919.8,919.3,919.4
XAUUSD,20080731,154700,919.2,919.3,919.1,919.3
XAUUSD,20080731,154800,919.4,919.6,919.0,919.0
XAUUSD,20080731,154900,918.8,918.8,917.4,917.9
XAUUSD,20080731,155000,918.1,918.3,917.9,917.9
XAUUSD,20080731,155100,918.1,918.3,917.8,917.8
XAUUSD,20080731,155200,917.9,918.0,916.5,916.5
XAUUSD,20080731,155300,916.6,917.3,916.5,917.1
XAUUSD,20080731,155400,917.3,918.2,917.3,918.0
XAUUSD,20080731,155500,918.2,918.2,918.0,918.1
XAUUSD,20080731,155600,918.2,918.8,918.2,918.6
XAUUSD,20080731,155700,918.8,919.2,918.7,919.0
XAUUSD,20080731,155800,919.3,919.8,919.3,919.5
XAUUSD,20080731,155900,919.4,919.5,918.9,919.5
XAUUSD,20080731,160000,919.4,919.4,918.6,918.6
XAUUSD,20080731,160100,918.4,918.4,917.5,917.5
XAUUSD,20080731,160200,917.6,917.8,917.3,917.8
XAUUSD,20080731,160300,918.0,918.3,917.9,918.3
XAUUSD,20080731,160400,918.4,918.4,917.8,918.0
XAUUSD,20080731,160500,918.1,918.8,917.8,918.8
XAUUSD,20080731,160600,918.7,918.9,918.2,918.5
XAUUSD,20080731,160700,918.8,918.8,917.4,917.4
XAUUSD,20080731,160800,917.1,917.7,917.1,917.7
XAUUSD,20080731,160900,917.8,918.0,917.6,917.8
XAUUSD,20080731,161000,917.9,918.6,917.8,918.3
XAUUSD,20080731,161100,918.2,918.4,917.9,918.4
XAUUSD,20080731,161200,918.6,919.0,918.3,918.4
XAUUSD,20080731,161300,918.2,918.2,917.8,917.8
XAUUSD,20080731,161400,917.6,917.6,916.7,916.7
XAUUSD,20080731,161500,916.6,917.8,916.6,917.6
XAUUSD,20080731,161600,917.5,917.5,915.9,916.2
XAUUSD,20080731,161700,916.1,916.3,915.6,916.3
XAUUSD,20080731,161800,916.2,916.7,916.1,916.3
XAUUSD,20080731,161900,916.2,916.3,915.8,916.2
XAUUSD,20080731,162000,916.3,916.8,916.3,916.6
XAUUSD,20080731,162100,916.7,917.3,916.7,917.3
XAUUSD,20080731,162200,917.4,917.8,917.3,917.8
XAUUSD,20080731,162300,917.9,917.9,917.1,917.1
XAUUSD,20080731,162400,917.3,918.2,917.2,918.2
XAUUSD,20080731,162500,918.1,918.1,917.7,917.7
XAUUSD,20080731,162600,917.9,918.0,917.5,917.5
XAUUSD,20080731,162700,917.4,917.4,916.7,916.7
XAUUSD,20080731,162800,916.6,917.1,916.6,917.1
XAUUSD,20080731,162900,917.0,917.0,916.5,916.8
XAUUSD,20080731,163000,916.7,916.8,916.4,916.8
XAUUSD,20080731,163100,917.0,917.9,917.0,917.8
XAUUSD,20080731,163200,917.6,917.6,917.3,917.3
XAUUSD,20080731,163300,917.2,917.4,917.2,917.3
XAUUSD,20080731,163400,917.4,917.6,917.2,917.3
XAUUSD,20080731,163500,917.2,917.2,917.1,917.1
XAUUSD,20080731,163600,917.0,917.8,917.0,917.4
XAUUSD,20080731,163700,917.3,918.3,917.3,918.3
XAUUSD,20080731,163800,918.6,919.3,918.6,919.1
XAUUSD,20080731,163900,919.2,919.2,918.6,918.8
XAUUSD,20080731,164000,918.7,918.8,918.0,918.1
XAUUSD,20080731,164100,918.0,918.7,918.0,918.7
XAUUSD,20080731,164200,918.6,918.6,917.9,917.9
XAUUSD,20080731,164300,917.8,917.9,917.7,917.8
XAUUSD,20080731,164400,918.3,918.5,917.5,917.5
XAUUSD,20080731,164500,917.6,917.6,917.2,917.2
XAUUSD,20080731,164600,917.3,917.9,917.3,917.9
XAUUSD,20080731,164700,917.8,917.8,916.3,916.4
XAUUSD,20080731,164800,916.5,916.7,916.5,916.6
XAUUSD,20080731,164900,916.5,916.6,914.8,915.0
XAUUSD,20080731,165000,914.9,915.5,914.8,915.5
XAUUSD,20080731,165100,915.4,915.4,915.2,915.4
XAUUSD,20080731,165200,915.3,916.1,915.2,916.0
XAUUSD,20080731,165300,916.1,916.3,916.0,916.2
XAUUSD,20080731,165400,916.3,916.4,915.5,915.6
XAUUSD,20080731,165500,915.5,915.6,915.3,915.3
XAUUSD,20080731,165600,915.2,915.2,914.8,915.0
XAUUSD,20080731,165700,914.9,915.5,914.9,915.5
XAUUSD,20080731,165800,915.4,915.4,914.4,914.5
XAUUSD,20080731,165900,914.8,914.9,913.8,914.4
XAUUSD,20080731,170000,914.6,914.7,913.9,914.0
XAUUSD,20080731,170100,913.8,914.1,913.8,913.8
XAUUSD,20080731,170200,914.1,914.8,913.9,914.8
XAUUSD,20080731,170300,914.9,915.3,914.9,914.9
XAUUSD,20080731,170400,915.0,915.1,914.8,914.8
XAUUSD,20080731,170500,914.7,915.4,914.7,915.4
XAUUSD,20080731,170600,915.5,915.7,915.4,915.6
XAUUSD,20080731,170700,915.4,916.2,915.4,916.0
XAUUSD,20080731,170800,915.9,916.0,915.1,915.1
XAUUSD,20080731,170900,915.2,915.3,914.8,915.2
XAUUSD,20080731,171000,915.3,915.5,914.8,914.8
XAUUSD,20080731,171100,914.7,915.0,914.7,914.7
XAUUSD,20080731,171200,914.5,915.5,914.5,915.5
XAUUSD,20080731,171300,915.6,915.8,915.6,915.7
XAUUSD,20080731,171400,915.6,915.9,915.3,915.9
XAUUSD,20080731,171500,916.2,916.5,915.9,916.5
XAUUSD,20080731,171600,917.0,917.2,916.3,916.3
XAUUSD,20080731,171700,916.2,916.2,915.8,915.9
XAUUSD,20080731,171800,916.0,916.0,916.0,916.0
XAUUSD,20080731,171900,916.1,916.2,915.6,915.6
XAUUSD,20080731,172000,915.5,915.7,915.5,915.5
XAUUSD,20080731,172100,915.4,915.9,915.4,915.9
XAUUSD,20080731,172200,915.8,916.9,915.8,916.8
XAUUSD,20080731,172300,916.6,916.9,916.6,916.8
XAUUSD,20080731,172400,916.7,916.8,915.7,915.9
XAUUSD,20080731,172500,916.0,916.0,914.7,915.0
XAUUSD,20080731,172600,915.2,915.3,915.2,915.2
XAUUSD,20080731,172700,915.1,916.2,915.1,916.2
XAUUSD,20080731,172800,916.3,916.8,916.2,916.6
XAUUSD,20080731,172900,916.4,916.6,916.3,916.6
XAUUSD,20080731,173000,916.5,916.6,916.3,916.5
XAUUSD,20080731,173100,916.7,916.7,916.4,916.4
XAUUSD,20080731,173200,916.3,916.8,916.2,916.8
XAUUSD,20080731,173300,916.9,917.0,916.2,916.3
XAUUSD,20080731,173400,916.4,916.7,915.8,915.8
XAUUSD,20080731,173500,915.9,916.1,915.8,915.9
XAUUSD,20080731,173600,915.8,915.9,915.8,915.8
XAUUSD,20080731,173700,915.7,915.7,915.0,915.3
XAUUSD,20080731,173800,915.2,915.3,914.6,914.6
XAUUSD,20080731,173900,914.7,914.8,914.6,914.8
XAUUSD,20080731,174000,914.7,914.7,914.4,914.6
XAUUSD,20080731,174100,914.8,915.7,914.8,915.7
XAUUSD,20080731,174200,915.4,915.6,915.0,915.5
XAUUSD,20080731,174300,915.4,915.6,915.3,915.6
XAUUSD,20080731,174400,915.8,916.1,915.8,916.0
XAUUSD,20080731,174500,915.6,915.7,915.4,915.5
XAUUSD,20080731,174600,915.6,916.2,915.6,916.2
XAUUSD,20080731,174700,916.3,916.7,916.3,916.6
XAUUSD,20080731,174800,916.4,916.5,916.4,916.4
XAUUSD,20080731,174900,916.5,916.6,916.5,916.5
XAUUSD,20080731,175000,916.7,917.1,916.7,917.0
XAUUSD,20080731,175100,917.3,917.3,916.9,916.9
XAUUSD,20080731,175200,916.7,916.9,916.6,916.8
XAUUSD,20080731,175300,917.0,917.7,917.0,917.4
XAUUSD,20080731,175400,917.6,917.6,917.2,917.4
XAUUSD,20080731,175500,917.6,917.6,916.6,916.7
XAUUSD,20080731,175600,916.8,916.9,916.4,916.6
XAUUSD,20080731,175700,916.7,916.8,916.2,916.3
XAUUSD,20080731,175800,916.2,916.2,915.7,915.7
XAUUSD,20080731,175900,915.8,916.2,915.8,916.2
XAUUSD,20080731,180000,916.5,916.5,915.9,916.2
XAUUSD,20080731,180100,916.6,916.9,916.4,916.4
XAUUSD,20080731,180200,916.5,916.5,916.1,916.1
XAUUSD,20080731,180300,916.0,916.3,916.0,916.3
XAUUSD,20080731,180400,916.4,916.4,916.3,916.3
XAUUSD,20080731,180500,916.1,916.1,915.8,916.0
XAUUSD,20080731,180600,915.9,916.1,915.9,916.0
XAUUSD,20080731,180700,915.9,915.9,915.0,915.1
XAUUSD,20080731,180800,915.0,915.3,915.0,915.1
XAUUSD,20080731,180900,915.2,915.8,915.2,915.8
XAUUSD,20080731,181000,915.9,915.9,915.5,915.9
XAUUSD,20080731,181100,915.8,916.2,915.8,916.2
XAUUSD,20080731,181200,916.1,916.8,916.1,916.7
XAUUSD,20080731,181300,916.8,917.5,916.8,917.5
XAUUSD,20080731,181400,917.4,917.9,917.2,917.2
XAUUSD,20080731,181500,917.3,917.7,917.3,917.4
XAUUSD,20080731,181600,917.3,917.6,917.3,917.3
XAUUSD,20080731,181700,917.4,917.5,917.0,917.0
XAUUSD,20080731,181800,917.1,917.6,917.1,917.2
XAUUSD,20080731,181900,916.9,916.9,916.3,916.3
XAUUSD,20080731,182000,916.2,916.3,916.1,916.1
XAUUSD,20080731,182100,916.0,916.0,915.5,915.5
XAUUSD,20080731,182200,915.0,915.0,914.6,914.6
XAUUSD,20080731,182300,914.7,915.5,914.7,915.5
XAUUSD,20080731,182400,915.3,916.1,915.2,916.1
XAUUSD,20080731,182500,916.0,916.2,915.7,915.7
XAUUSD,20080731,182600,915.8,916.0,915.6,916.0
XAUUSD,20080731,182700,916.1,916.2,916.1,916.2
XAUUSD,20080731,182800,916.3,916.4,915.8,915.9
XAUUSD,20080731,182900,916.0,916.1,915.7,915.7
XAUUSD,20080731,183000,915.9,916.3,915.9,916.3
XAUUSD,20080731,183100,916.4,916.6,916.4,916.4
XAUUSD,20080731,183200,916.3,916.6,916.2,916.4
XAUUSD,20080731,183300,916.5,916.6,916.5,916.5
XAUUSD,20080731,183400,916.4,916.7,916.4,916.7
XAUUSD,20080731,183500,916.8,917.0,916.5,916.5
XAUUSD,20080731,183600,916.3,916.3,915.9,915.9
XAUUSD,20080731,183700,916.2,916.2,915.3,915.8
XAUUSD,20080731,183800,915.9,916.1,915.7,915.7
XAUUSD,20080731,183900,915.8,915.8,915.6,915.6
XAUUSD,20080731,184000,915.7,916.0,915.7,915.9
XAUUSD,20080731,184100,916.0,916.3,915.7,916.0
XAUUSD,20080731,184200,915.9,916.2,915.9,916.2
XAUUSD,20080731,184300,916.0,916.0,915.1,915.1
XAUUSD,20080731,184400,915.0,915.5,915.0,915.5
XAUUSD,20080731,184500,915.7,916.4,915.7,916.3
XAUUSD,20080731,184600,916.2,916.5,916.1,916.5
XAUUSD,20080731,184700,916.7,917.1,916.7,916.9
XAUUSD,20080731,184800,917.0,917.3,916.9,916.9
XAUUSD,20080731,184900,916.8,916.9,916.7,916.9
XAUUSD,20080731,185000,916.8,917.1,916.8,917.1
XAUUSD,20080731,185100,917.2,917.2,916.4,916.5
XAUUSD,20080731,185200,916.6,916.8,916.6,916.6
XAUUSD,20080731,185300,916.5,916.5,916.4,916.5
XAUUSD,20080731,185400,916.4,916.7,916.4,916.6
XAUUSD,20080731,185500,916.5,916.5,916.4,916.4
XAUUSD,20080731,185600,916.5,916.6,916.4,916.4
XAUUSD,20080731,185700,916.5,916.5,916.4,916.4
XAUUSD,20080731,185800,916.5,916.6,916.4,916.6
XAUUSD,20080731,185900,916.7,917.0,916.7,917.0
XAUUSD,20080731,190000,916.9,917.2,916.9,917.0
XAUUSD,20080731,190100,917.1,917.1,916.8,916.8
XAUUSD,20080731,190200,916.6,916.6,916.4,916.4
XAUUSD,20080731,190300,916.2,916.3,916.0,916.2
XAUUSD,20080731,190400,916.0,916.3,916.0,916.3
XAUUSD,20080731,190500,916.2,916.3,916.2,916.3
XAUUSD,20080731,190600,916.4,916.4,916.2,916.3
XAUUSD,20080731,190700,916.2,916.2,916.1,916.1
XAUUSD,20080731,190800,916.0,916.2,916.0,916.2
XAUUSD,20080731,190900,916.3,916.3,916.2,916.2
XAUUSD,20080731,191000,916.1,916.3,916.1,916.2
XAUUSD,20080731,191100,916.1,916.1,915.7,915.9
XAUUSD,20080731,191200,915.8,916.1,915.8,916.1
XAUUSD,20080731,191300,916.0,916.1,915.9,916.0
XAUUSD,20080731,191400,915.9,915.9,915.6,915.7
XAUUSD,20080731,191500,915.6,915.8,915.5,915.8
XAUUSD,20080731,191600,915.7,915.7,914.7,914.9
XAUUSD,20080731,191700,914.8,915.4,914.8,915.4
XAUUSD,20080731,191800,915.3,915.7,915.2,915.7
XAUUSD,20080731,191900,915.6,916.0,915.6,916.0
XAUUSD,20080731,192000,915.9,916.0,915.9,916.0
XAUUSD,20080731,192100,916.1,916.3,916.1,916.3
XAUUSD,20080731,192200,916.4,916.4,916.2,916.2
XAUUSD,20080731,192300,916.1,916.1,915.8,915.8
XAUUSD,20080731,192400,915.7,915.7,915.1,915.1
XAUUSD,20080731,192500,915.0,915.4,915.0,915.4
XAUUSD,20080731,192600,915.2,915.2,914.8,914.9
XAUUSD,20080731,192700,915.0,915.0,914.8,914.8
XAUUSD,20080731,192800,914.7,914.7,914.1,914.1
XAUUSD,20080731,192900,913.7,913.7,913.2,913.4
XAUUSD,20080731,193000,913.5,913.6,913.4,913.4
XAUUSD,20080731,193100,913.3,913.6,913.3,913.6
XAUUSD,20080731,193200,913.7,913.7,913.7,913.7
XAUUSD,20080731,193300,913.8,913.9,913.7,913.9
XAUUSD,20080731,193400,913.8,914.1,913.8,914.0
XAUUSD,20080731,193500,913.9,914.0,913.8,913.9
XAUUSD,20080731,193600,913.8,913.8,913.7,913.7
XAUUSD,20080731,193800,913.6,913.6,913.4,913.4
XAUUSD,20080731,193900,913.2,913.6,913.1,913.5
XAUUSD,20080731,194000,913.6,913.6,913.4,913.5
XAUUSD,20080731,194100,913.4,913.6,913.4,913.6
XAUUSD,20080731,194200,913.5,913.6,913.5,913.6
XAUUSD,20080731,194300,913.7,913.9,913.7,913.8
XAUUSD,20080731,194400,914.1,914.1,914.0,914.0
XAUUSD,20080731,194500,914.1,914.1,913.3,913.3
XAUUSD,20080731,194600,913.1,913.5,913.1,913.5
XAUUSD,20080731,194700,913.4,913.6,913.4,913.5
XAUUSD,20080731,194800,913.6,913.6,913.5,913.5
XAUUSD,20080731,194900,913.6,913.9,913.5,913.6
XAUUSD,20080731,195000,913.7,913.7,913.2,913.2
XAUUSD,20080731,195100,913.1,913.3,913.1,913.3
XAUUSD,20080731,195200,913.2,913.3,913.2,913.2
XAUUSD,20080731,195300,913.1,913.4,913.1,913.2
XAUUSD,20080731,195400,913.1,913.1,913.1,913.1
XAUUSD,20080731,195500,913.0,913.0,912.9,912.9
XAUUSD,20080731,195600,912.6,912.7,912.5,912.7
XAUUSD,20080731,195700,912.6,913.4,912.6,912.8
XAUUSD,20080731,195800,912.7,912.7,912.7,912.7
XAUUSD,20080731,195900,912.8,912.9,912.8,912.8
XAUUSD,20080731,200000,912.9,913.4,912.9,913.4
XAUUSD,20080731,200100,913.5,913.5,913.3,913.3
XAUUSD,20080731,200200,913.4,913.4,913.2,913.2
XAUUSD,20080731,200300,913.3,913.6,913.3,913.5
XAUUSD,20080731,200400,913.4,913.5,913.4,913.5
XAUUSD,20080731,200500,913.4,913.5,913.4,913.5
XAUUSD,20080731,200600,913.6,913.9,913.6,913.9
XAUUSD,20080731,200700,913.8,913.8,913.4,913.6
XAUUSD,20080731,200800,913.5,913.9,913.5,913.8
XAUUSD,20080731,200900,913.7,913.9,913.7,913.8
XAUUSD,20080731,201000,913.7,913.8,913.7,913.8
XAUUSD,20080731,201100,913.7,914.0,913.7,913.9
XAUUSD,20080731,201200,913.8,914.0,913.8,913.9
XAUUSD,20080731,201300,914.0,914.0,913.8,913.9
XAUUSD,20080731,201400,913.8,914.0,913.7,914.0
XAUUSD,20080731,201500,914.1,914.1,913.8,913.8
XAUUSD,20080731,201600,913.6,913.7,913.5,913.7
XAUUSD,20080731,201700,913.5,913.5,912.9,912.9
XAUUSD,20080731,201800,912.1,912.3,911.8,912.1
XAUUSD,20080731,201900,912.3,912.4,912.2,912.4
XAUUSD,20080731,202000,912.3,912.7,912.2,912.5
XAUUSD,20080731,202100,912.7,912.8,912.6,912.7
XAUUSD,20080731,202200,912.6,912.9,912.5,912.8
XAUUSD,20080731,202300,912.7,912.9,912.6,912.9
XAUUSD,20080731,202400,913.0,913.3,912.9,913.0
XAUUSD,20080731,202500,912.9,913.4,912.9,913.4
XAUUSD,20080731,202600,913.3,913.3,913.0,913.1
XAUUSD,20080731,202700,913.0,913.4,913.0,913.2
XAUUSD,20080731,202800,913.3,913.5,913.2,913.5
XAUUSD,20080731,202900,913.7,913.9,913.6,913.7
XAUUSD,20080731,203000,913.8,914.1,913.7,914.1
XAUUSD,20080731,203100,914.0,914.0,913.8,913.9
XAUUSD,20080731,203200,914.0,914.0,913.9,913.9
XAUUSD,20080731,203300,913.8,913.8,913.8,913.8
XAUUSD,20080731,203400,913.7,913.7,913.6,913.6
XAUUSD,20080731,203600,913.5,913.6,913.5,913.5
XAUUSD,20080731,203700,913.4,913.5,913.4,913.5
XAUUSD,20080731,203800,913.6,913.6,913.6,913.6
XAUUSD,20080731,203900,913.5,913.6,913.5,913.5
XAUUSD,20080731,204000,913.4,913.4,913.2,913.3
XAUUSD,20080731,204200,913.4,913.4,913.4,913.4
XAUUSD,20080731,204300,913.5,913.5,913.4,913.5
XAUUSD,20080731,204500,913.4,913.4,913.3,913.3
XAUUSD,20080731,204600,913.2,913.6,913.2,913.6
XAUUSD,20080731,204700,913.5,913.8,913.5,913.7
XAUUSD,20080731,204800,913.6,913.7,913.6,913.7
XAUUSD,20080731,204900,913.9,913.9,913.9,913.9
XAUUSD,20080731,205000,914.0,914.1,914.0,914.0
XAUUSD,20080731,205100,913.9,914.0,913.8,913.9
XAUUSD,20080731,205200,914.0,914.1,914.0,914.1
XAUUSD,20080731,205300,914.0,914.0,913.9,913.9
XAUUSD,20080731,205400,913.8,913.8,913.7,913.7
XAUUSD,20080731,205600,913.8,914.0,913.8,914.0
XAUUSD,20080731,205700,914.1,914.5,914.1,914.3
XAUUSD,20080731,205800,914.2,914.2,913.9,913.9
XAUUSD,20080731,205900,913.8,914.2,913.6,913.9
XAUUSD,20080731,210000,914.0,914.1,914.0,914.1
XAUUSD,20080731,210100,914.0,914.0,913.8,914.0
XAUUSD,20080731,210200,913.9,914.1,913.9,914.1
XAUUSD,20080731,210300,914.0,914.0,914.0,914.0
XAUUSD,20080731,210400,914.1,914.1,914.1,914.1
XAUUSD,20080731,210500,914.2,914.3,914.2,914.2
XAUUSD,20080731,210600,914.3,914.3,913.8,913.8
XAUUSD,20080731,210700,913.7,914.1,913.7,913.9
XAUUSD,20080731,210800,914.0,914.0,914.0,914.0
XAUUSD,20080731,210900,914.1,914.1,914.0,914.1
XAUUSD,20080731,211100,914.2,914.2,914.2,914.2
XAUUSD,20080731,211200,914.3,914.4,914.3,914.4
XAUUSD,20080731,211400,914.5,914.5,914.3,914.3
XAUUSD,20080731,211500,914.2,914.2,914.1,914.2
XAUUSD,20080731,211600,914.1,914.3,914.1,914.2
XAUUSD,20080731,211700,914.1,914.1,914.0,914.1
XAUUSD,20080731,211800,914.2,914.3,914.1,914.3
XAUUSD,20080731,211900,914.2,914.2,914.2,914.2
XAUUSD,20080731,212000,914.3,914.3,914.3,914.3
XAUUSD,20080731,212100,914.4,914.4,914.4,914.4
XAUUSD,20080731,212200,914.3,914.3,914.2,914.2
XAUUSD,20080731,212300,914.1,914.2,914.1,914.2
XAUUSD,20080731,212400,914.1,914.7,914.1,914.7
XAUUSD,20080731,212500,914.9,915.5,914.9,915.5
XAUUSD,20080731,212600,915.6,915.6,915.0,915.0
XAUUSD,20080731,212700,914.9,915.0,914.9,915.0
XAUUSD,20080731,212800,914.9,915.1,914.8,915.1
XAUUSD,20080731,212900,915.2,915.7,915.2,915.5
XAUUSD,20080731,213000,915.3,915.3,914.5,914.5
XAUUSD,20080731,213100,914.4,914.5,914.3,914.5
XAUUSD,20080731,213200,914.6,914.6,914.4,914.5
XAUUSD,20080731,213300,914.4,914.8,914.4,914.7
XAUUSD,20080731,213400,914.6,914.8,914.6,914.8
XAUUSD,20080731,213500,914.7,914.7,914.6,914.7
XAUUSD,20080731,213600,914.6,914.7,914.6,914.6
XAUUSD,20080731,213700,914.5,914.5,914.5,914.5
XAUUSD,20080731,213900,914.6,914.7,914.4,914.4
XAUUSD,20080731,214000,914.3,914.4,914.2,914.4
XAUUSD,20080731,214100,914.3,914.3,914.3,914.3
XAUUSD,20080731,214200,914.5,914.5,914.4,914.4
XAUUSD,20080731,214300,914.2,914.4,914.2,914.4
XAUUSD,20080731,214400,914.5,914.5,914.3,914.4
XAUUSD,20080731,214500,914.5,914.5,914.4,914.5
XAUUSD,20080731,214600,914.6,915.1,914.6,915.1
XAUUSD,20080731,214700,915.0,915.2,915.0,915.1
XAUUSD,20080731,214800,915.2,915.2,915.1,915.1
XAUUSD,20080731,214900,915.0,915.0,914.7,914.7
XAUUSD,20080731,215000,914.6,914.6,914.6,914.6
XAUUSD,20080731,215100,914.5,914.5,914.3,914.3
XAUUSD,20080731,215200,914.4,914.4,914.4,914.4
XAUUSD,20080731,215300,914.3,914.3,914.1,914.3
XAUUSD,20080731,215400,914.2,914.7,914.2,914.5
XAUUSD,20080731,215500,914.4,914.4,913.7,913.7
XAUUSD,20080731,215600,913.6,913.7,913.5,913.5
XAUUSD,20080731,215700,913.4,913.4,913.3,913.3
XAUUSD,20080731,215800,913.2,913.2,913.0,913.0
XAUUSD,20080731,215900,912.9,913.0,912.9,913.0
XAUUSD,20080731,220000,913.1,913.2,913.1,913.1
XAUUSD,20080731,220100,913.2,913.7,913.2,913.7
XAUUSD,20080731,220200,913.6,913.8,913.6,913.8
XAUUSD,20080731,220300,913.9,913.9,913.5,913.5
XAUUSD,20080731,220400,913.6,913.6,913.5,913.5
XAUUSD,20080731,220500,913.4,913.4,913.4,913.4
XAUUSD,20080731,220600,913.3,913.3,913.3,913.3
XAUUSD,20080731,220700,913.4,913.5,913.4,913.5
XAUUSD,20080731,220800,913.4,913.4,913.3,913.3
XAUUSD,20080731,220900,913.2,913.2,913.2,913.2
XAUUSD,20080731,221000,913.3,913.3,913.0,913.1
XAUUSD,20080731,221100,913.0,913.0,912.8,912.9
XAUUSD,20080731,221200,912.7,912.9,912.7,912.9
XAUUSD,20080731,221300,912.8,912.8,912.8,912.8
XAUUSD,20080731,221400,912.7,912.7,912.7,912.7
XAUUSD,20080731,221500,912.8,912.8,912.7,912.8
XAUUSD,20080731,221600,912.7,912.7,912.7,912.7
XAUUSD,20080731,221800,912.8,912.9,912.7,912.9
XAUUSD,20080731,221900,912.8,912.8,912.7,912.7
XAUUSD,20080731,222000,912.9,913.0,912.9,913.0
XAUUSD,20080731,222100,913.1,913.1,912.8,912.8
XAUUSD,20080731,222200,913.0,913.0,912.9,912.9
XAUUSD,20080731,222400,913.0,913.0,912.9,912.9
XAUUSD,20080731,222500,912.8,912.8,912.8,912.8
XAUUSD,20080731,222700,912.9,913.2,912.9,913.2
XAUUSD,20080731,222800,913.1,913.2,913.1,913.2
XAUUSD,20080731,222900,913.3,913.3,913.3,913.3
XAUUSD,20080731,223000,913.5,913.5,913.3,913.3
XAUUSD,20080731,223200,913.2,913.3,913.2,913.3
XAUUSD,20080731,223300,913.2,913.3,913.0,913.2
XAUUSD,20080731,223400,913.3,913.3,913.3,913.3
XAUUSD,20080731,223600,913.2,913.5,913.2,913.4
XAUUSD,20080731,223800,913.6,913.6,913.6,913.6
XAUUSD,20080731,223900,913.4,913.4,913.4,913.4
XAUUSD,20080731,224000,913.5,913.5,913.5,913.5
XAUUSD,20080731,224100,913.4,913.5,913.4,913.4
XAUUSD,20080731,224400,913.3,913.3,913.3,913.3
XAUUSD,20080731,224500,913.2,913.4,913.2,913.4
XAUUSD,20080731,224800,913.6,913.6,913.5,913.6
XAUUSD,20080731,224900,913.5,913.5,913.5,913.5
XAUUSD,20080731,225000,913.4,913.4,913.2,913.2
XAUUSD,20080731,225100,913.3,913.4,913.3,913.3
XAUUSD,20080731,225500,913.1,913.1,913.1,913.1
XAUUSD,20080731,225600,913.2,913.2,913.2,913.2
XAUUSD,20080731,225800,912.9,913.1,912.9,913.1
XAUUSD,20080731,225900,913.4,913.4,913.4,913.4
XAUUSD,20080731,230000,913.6,913.6,913.5,913.5
XAUUSD,20080731,230100,913.7,913.7,913.7,913.7
XAUUSD,20080731,230300,913.4,913.4,913.3,913.3
XAUUSD,20080731,230500,913.2,913.2,913.2,913.2
XAUUSD,20080731,230700,913.3,913.3,913.3,913.3
XAUUSD,20080731,230900,913.2,913.3,913.2,913.3
XAUUSD,20080731,231400,913.3,913.3,913.3,913.3
XAUUSD,20080731,231600,913.5,913.5,913.5,913.5
XAUUSD,20080731,232100,913.5,913.5,913.5,913.5
XAUUSD,20080731,232600,913.5,913.5,913.5,913.5
XAUUSD,20080731,233100,913.5,913.5,913.5,913.5
XAUUSD,20080731,233600,913.5,913.5,913.5,913.5
XAUUSD,20080731,234100,913.5,913.5,913.5,913.5
XAUUSD,20080731,234600,913.5,913.5,913.5,913.5
XAUUSD,20080731,235100,913.5,913.5,913.5,913.5
XAUUSD,20080731,235600,913.5,913.5,913.5,913.5
XAGUSD,20080731,000100,17.50,17.50,17.48,17.48
XAGUSD,20080731,000200,17.49,17.49,17.48,17.49
XAGUSD,20080731,000300,17.48,17.48,17.48,17.48
XAGUSD,20080731,000400,17.47,17.47,17.47,17.47
XAGUSD,20080731,000800,17.48,17.48,17.47,17.47
XAGUSD,20080731,001000,17.48,17.48,17.48,17.48
XAGUSD,20080731,001100,17.49,17.49,17.49,17.49
XAGUSD,20080731,001200,17.48,17.49,17.48,17.49
XAGUSD,20080731,001500,17.48,17.48,17.48,17.48
XAGUSD,20080731,001900,17.49,17.49,17.49,17.49
XAGUSD,20080731,002100,17.50,17.50,17.50,17.50
XAGUSD,20080731,002300,17.49,17.49,17.49,17.49
XAGUSD,20080731,002500,17.48,17.48,17.48,17.48
XAGUSD,20080731,003000,17.48,17.48,17.48,17.48
XAGUSD,20080731,003500,17.48,17.48,17.48,17.48
XAGUSD,20080731,004000,17.48,17.48,17.48,17.48
XAGUSD,20080731,004500,17.49,17.49,17.49,17.49
XAGUSD,20080731,005000,17.49,17.49,17.49,17.49
XAGUSD,20080731,005500,17.49,17.49,17.49,17.49
XAGUSD,20080731,005600,17.50,17.50,17.50,17.50
XAGUSD,20080731,010100,17.50,17.50,17.50,17.50
XAGUSD,20080731,010200,17.51,17.51,17.50,17.50
XAGUSD,20080731,010300,17.51,17.51,17.51,17.51
XAGUSD,20080731,010800,17.51,17.51,17.51,17.51
XAGUSD,20080731,011300,17.51,17.51,17.51,17.51
XAGUSD,20080731,011500,17.49,17.51,17.49,17.51
XAGUSD,20080731,011700,17.49,17.49,17.49,17.49
XAGUSD,20080731,011900,17.48,17.48,17.48,17.48
XAGUSD,20080731,012400,17.48,17.48,17.48,17.48
XAGUSD,20080731,012500,17.47,17.47,17.46,17.46
XAGUSD,20080731,012900,17.47,17.47,17.47,17.47
XAGUSD,20080731,013400,17.47,17.47,17.47,17.47
XAGUSD,20080731,013500,17.48,17.48,17.48,17.48
XAGUSD,20080731,013600,17.49,17.49,17.48,17.48
XAGUSD,20080731,014100,17.48,17.48,17.48,17.48
XAGUSD,20080731,014200,17.49,17.49,17.49,17.49
XAGUSD,20080731,014400,17.48,17.48,17.48,17.48
XAGUSD,20080731,014600,17.49,17.49,17.49,17.49
XAGUSD,20080731,014900,17.48,17.49,17.48,17.49
XAGUSD,20080731,015000,17.50,17.50,17.50,17.50
XAGUSD,20080731,015200,17.51,17.51,17.51,17.51
XAGUSD,20080731,015300,17.50,17.50,17.50,17.50
XAGUSD,20080731,015600,17.49,17.49,17.49,17.49
XAGUSD,20080731,015700,17.50,17.50,17.50,17.50
XAGUSD,20080731,015800,17.51,17.51,17.50,17.50
XAGUSD,20080731,020000,17.49,17.49,17.49,17.49
XAGUSD,20080731,020500,17.49,17.49,17.49,17.49
XAGUSD,20080731,021000,17.49,17.49,17.49,17.49
XAGUSD,20080731,021200,17.48,17.49,17.48,17.49
XAGUSD,20080731,021700,17.49,17.49,17.49,17.49
XAGUSD,20080731,022200,17.49,17.49,17.49,17.49
XAGUSD,20080731,022300,17.50,17.50,17.50,17.50
XAGUSD,20080731,022800,17.50,17.50,17.50,17.50
XAGUSD,20080731,022900,17.51,17.51,17.51,17.51
XAGUSD,20080731,023000,17.50,17.51,17.50,17.51
XAGUSD,20080731,023200,17.50,17.50,17.50,17.50
XAGUSD,20080731,023300,17.51,17.51,17.51,17.51
XAGUSD,20080731,023400,17.50,17.51,17.50,17.51
XAGUSD,20080731,024000,17.51,17.51,17.51,17.51
XAGUSD,20080731,024200,17.50,17.50,17.50,17.50
XAGUSD,20080731,024400,17.51,17.51,17.51,17.51
XAGUSD,20080731,024500,17.50,17.50,17.50,17.50
XAGUSD,20080731,024600,17.51,17.51,17.51,17.51
XAGUSD,20080731,024700,17.50,17.50,17.50,17.50
XAGUSD,20080731,024800,17.51,17.51,17.51,17.51
XAGUSD,20080731,025100,17.50,17.50,17.50,17.50
XAGUSD,20080731,025200,17.51,17.51,17.51,17.51
XAGUSD,20080731,025300,17.52,17.52,17.52,17.52
XAGUSD,20080731,025800,17.52,17.52,17.52,17.52
XAGUSD,20080731,030300,17.52,17.52,17.52,17.52
XAGUSD,20080731,030800,17.52,17.52,17.52,17.52
XAGUSD,20080731,031100,17.51,17.51,17.51,17.51
XAGUSD,20080731,031200,17.52,17.52,17.52,17.52
XAGUSD,20080731,031400,17.53,17.53,17.52,17.52
XAGUSD,20080731,031500,17.51,17.51,17.51,17.51
XAGUSD,20080731,032000,17.51,17.51,17.51,17.51
XAGUSD,20080731,032100,17.50,17.50,17.50,17.50
XAGUSD,20080731,032300,17.51,17.51,17.51,17.51
XAGUSD,20080731,032400,17.50,17.50,17.50,17.50
XAGUSD,20080731,032800,17.51,17.51,17.51,17.51
XAGUSD,20080731,033300,17.50,17.50,17.50,17.50
XAGUSD,20080731,033800,17.50,17.50,17.50,17.50
XAGUSD,20080731,033900,17.51,17.51,17.51,17.51
XAGUSD,20080731,034400,17.51,17.51,17.50,17.50
XAGUSD,20080731,034500,17.51,17.51,17.51,17.51
XAGUSD,20080731,034600,17.52,17.52,17.52,17.52
XAGUSD,20080731,034900,17.53,17.53,17.53,17.53
XAGUSD,20080731,035000,17.51,17.51,17.51,17.51
XAGUSD,20080731,035100,17.52,17.52,17.52,17.52
XAGUSD,20080731,035300,17.53,17.53,17.53,17.53
XAGUSD,20080731,035400,17.52,17.52,17.52,17.52
XAGUSD,20080731,035500,17.53,17.53,17.53,17.53
XAGUSD,20080731,035600,17.52,17.53,17.52,17.53
XAGUSD,20080731,035700,17.52,17.52,17.52,17.52
XAGUSD,20080731,035800,17.53,17.53,17.53,17.53
XAGUSD,20080731,040300,17.53,17.53,17.53,17.53
XAGUSD,20080731,040800,17.53,17.53,17.53,17.53
XAGUSD,20080731,041300,17.53,17.53,17.53,17.53
XAGUSD,20080731,041800,17.53,17.53,17.53,17.53
XAGUSD,20080731,042300,17.53,17.53,17.53,17.53
XAGUSD,20080731,042800,17.53,17.53,17.53,17.53
XAGUSD,20080731,043300,17.53,17.53,17.53,17.53
XAGUSD,20080731,043800,17.53,17.53,17.52,17.52
XAGUSD,20080731,044300,17.52,17.52,17.52,17.52
XAGUSD,20080731,044800,17.52,17.52,17.52,17.52
XAGUSD,20080731,045300,17.52,17.52,17.52,17.52
XAGUSD,20080731,045800,17.53,17.53,17.53,17.53
XAGUSD,20080731,050000,17.52,17.52,17.52,17.52
XAGUSD,20080731,050500,17.52,17.52,17.52,17.52
XAGUSD,20080731,050900,17.51,17.51,17.51,17.51
XAGUSD,20080731,051300,17.52,17.52,17.52,17.52
XAGUSD,20080731,051600,17.51,17.51,17.51,17.51
XAGUSD,20080731,052100,17.51,17.51,17.51,17.51
XAGUSD,20080731,052600,17.51,17.51,17.51,17.51
XAGUSD,20080731,053100,17.51,17.51,17.51,17.51
XAGUSD,20080731,053400,17.52,17.52,17.51,17.51
XAGUSD,20080731,053900,17.51,17.51,17.51,17.51
XAGUSD,20080731,054100,17.52,17.52,17.51,17.51
XAGUSD,20080731,054200,17.52,17.52,17.52,17.52
XAGUSD,20080731,054700,17.52,17.52,17.52,17.52
XAGUSD,20080731,055100,17.53,17.53,17.53,17.53
XAGUSD,20080731,055600,17.53,17.54,17.53,17.54
XAGUSD,20080731,055700,17.53,17.53,17.53,17.53
XAGUSD,20080731,060200,17.53,17.53,17.53,17.53
XAGUSD,20080731,060700,17.53,17.53,17.53,17.53
XAGUSD,20080731,061200,17.53,17.53,17.53,17.53
XAGUSD,20080731,061700,17.53,17.53,17.53,17.53
XAGUSD,20080731,061900,17.52,17.52,17.52,17.52
XAGUSD,20080731,062400,17.52,17.52,17.52,17.52
XAGUSD,20080731,062900,17.52,17.52,17.52,17.52
XAGUSD,20080731,063000,17.51,17.51,17.51,17.51
XAGUSD,20080731,063500,17.51,17.51,17.50,17.50
XAGUSD,20080731,063900,17.49,17.50,17.49,17.49
XAGUSD,20080731,064100,17.50,17.50,17.49,17.49
XAGUSD,20080731,064200,17.48,17.48,17.48,17.48
XAGUSD,20080731,064500,17.47,17.47,17.47,17.47
XAGUSD,20080731,064600,17.48,17.48,17.48,17.48
XAGUSD,20080731,064800,17.47,17.48,17.47,17.48
XAGUSD,20080731,065300,17.48,17.48,17.48,17.48
XAGUSD,20080731,065400,17.47,17.47,17.47,17.47
XAGUSD,20080731,065600,17.48,17.48,17.46,17.46
XAGUSD,20080731,065800,17.47,17.48,17.47,17.48
XAGUSD,20080731,065900,17.47,17.47,17.47,17.47
XAGUSD,20080731,070000,17.48,17.48,17.48,17.48
XAGUSD,20080731,070500,17.48,17.48,17.48,17.48
XAGUSD,20080731,070700,17.49,17.49,17.48,17.49
XAGUSD,20080731,070800,17.48,17.50,17.48,17.50
XAGUSD,20080731,071000,17.49,17.50,17.49,17.50
XAGUSD,20080731,071100,17.51,17.51,17.50,17.50
XAGUSD,20080731,071300,17.49,17.50,17.49,17.50
XAGUSD,20080731,071400,17.49,17.50,17.49,17.50
XAGUSD,20080731,071500,17.49,17.49,17.49,17.49
XAGUSD,20080731,071600,17.50,17.50,17.50,17.50
XAGUSD,20080731,072000,17.51,17.51,17.51,17.51
XAGUSD,20080731,072100,17.50,17.50,17.50,17.50
XAGUSD,20080731,072200,17.51,17.51,17.51,17.51
XAGUSD,20080731,072500,17.49,17.50,17.49,17.50
XAGUSD,20080731,073000,17.50,17.51,17.50,17.51
XAGUSD,20080731,073200,17.50,17.51,17.50,17.51
XAGUSD,20080731,073400,17.50,17.50,17.50,17.50
XAGUSD,20080731,073500,17.51,17.51,17.51,17.51
XAGUSD,20080731,073800,17.52,17.52,17.52,17.52
XAGUSD,20080731,073900,17.51,17.52,17.51,17.52
XAGUSD,20080731,074000,17.51,17.51,17.51,17.51
XAGUSD,20080731,074100,17.50,17.50,17.50,17.50
XAGUSD,20080731,074200,17.49,17.49,17.49,17.49
XAGUSD,20080731,074300,17.48,17.49,17.48,17.49
XAGUSD,20080731,074400,17.50,17.50,17.48,17.48
XAGUSD,20080731,074500,17.49,17.49,17.49,17.49
XAGUSD,20080731,074600,17.48,17.50,17.48,17.50
XAGUSD,20080731,075000,17.51,17.51,17.51,17.51
XAGUSD,20080731,075100,17.52,17.52,17.52,17.52
XAGUSD,20080731,075200,17.51,17.51,17.50,17.50
XAGUSD,20080731,075300,17.49,17.50,17.49,17.50
XAGUSD,20080731,075500,17.51,17.51,17.51,17.51
XAGUSD,20080731,075700,17.52,17.52,17.51,17.51
XAGUSD,20080731,075800,17.52,17.53,17.52,17.53
XAGUSD,20080731,075900,17.52,17.52,17.52,17.52
XAGUSD,20080731,080100,17.51,17.52,17.51,17.52
XAGUSD,20080731,080200,17.51,17.51,17.51,17.51
XAGUSD,20080731,080300,17.52,17.52,17.52,17.52
XAGUSD,20080731,080400,17.51,17.52,17.51,17.52
XAGUSD,20080731,080700,17.53,17.53,17.53,17.53
XAGUSD,20080731,080800,17.54,17.54,17.54,17.54
XAGUSD,20080731,080900,17.55,17.55,17.54,17.54
XAGUSD,20080731,081200,17.55,17.55,17.55,17.55
XAGUSD,20080731,081300,17.56,17.56,17.56,17.56
XAGUSD,20080731,081400,17.55,17.55,17.55,17.55
XAGUSD,20080731,081600,17.53,17.55,17.53,17.55
XAGUSD,20080731,081700,17.56,17.56,17.56,17.56
XAGUSD,20080731,081800,17.55,17.55,17.55,17.55
XAGUSD,20080731,081900,17.54,17.54,17.54,17.54
XAGUSD,20080731,082000,17.55,17.56,17.55,17.56
XAGUSD,20080731,082100,17.55,17.55,17.55,17.55
XAGUSD,20080731,082200,17.56,17.56,17.56,17.56
XAGUSD,20080731,082500,17.55,17.56,17.55,17.56
XAGUSD,20080731,082600,17.57,17.57,17.57,17.57
XAGUSD,20080731,082900,17.58,17.58,17.58,17.58
XAGUSD,20080731,083300,17.59,17.59,17.59,17.59
XAGUSD,20080731,083400,17.58,17.58,17.57,17.57
XAGUSD,20080731,083600,17.58,17.58,17.57,17.57
XAGUSD,20080731,083700,17.56,17.56,17.56,17.56
XAGUSD,20080731,083900,17.57,17.57,17.56,17.56
XAGUSD,20080731,084200,17.55,17.55,17.55,17.55
XAGUSD,20080731,084300,17.56,17.56,17.56,17.56
XAGUSD,20080731,084600,17.57,17.57,17.57,17.57
XAGUSD,20080731,084700,17.55,17.56,17.55,17.56
XAGUSD,20080731,085100,17.55,17.55,17.55,17.55
XAGUSD,20080731,085200,17.56,17.56,17.55,17.55
XAGUSD,20080731,085300,17.56,17.56,17.56,17.56
XAGUSD,20080731,085400,17.55,17.56,17.55,17.55
XAGUSD,20080731,085500,17.56,17.57,17.56,17.56
XAGUSD,20080731,085600,17.55,17.55,17.55,17.55
XAGUSD,20080731,085700,17.56,17.56,17.56,17.56
XAGUSD,20080731,085800,17.55,17.55,17.55,17.55
XAGUSD,20080731,085900,17.56,17.56,17.55,17.55
XAGUSD,20080731,090000,17.54,17.54,17.54,17.54
XAGUSD,20080731,090100,17.55,17.55,17.55,17.55
XAGUSD,20080731,090200,17.54,17.56,17.54,17.55
XAGUSD,20080731,090300,17.54,17.54,17.54,17.54
XAGUSD,20080731,090400,17.53,17.54,17.53,17.54
XAGUSD,20080731,090500,17.53,17.54,17.53,17.54
XAGUSD,20080731,090700,17.53,17.53,17.53,17.53
XAGUSD,20080731,090800,17.54,17.54,17.54,17.54
XAGUSD,20080731,091000,17.53,17.53,17.53,17.53
XAGUSD,20080731,091200,17.52,17.52,17.51,17.52
XAGUSD,20080731,091400,17.53,17.53,17.53,17.53
XAGUSD,20080731,091500,17.52,17.52,17.52,17.52
XAGUSD,20080731,092000,17.52,17.52,17.51,17.51
XAGUSD,20080731,092100,17.50,17.50,17.50,17.50
XAGUSD,20080731,092200,17.51,17.51,17.50,17.50
XAGUSD,20080731,092300,17.49,17.49,17.49,17.49
XAGUSD,20080731,092400,17.50,17.50,17.50,17.50
XAGUSD,20080731,092500,17.49,17.50,17.49,17.50
XAGUSD,20080731,092600,17.51,17.51,17.50,17.50
XAGUSD,20080731,092700,17.49,17.49,17.49,17.49
XAGUSD,20080731,092800,17.50,17.50,17.50,17.50
XAGUSD,20080731,092900,17.49,17.49,17.49,17.49
XAGUSD,20080731,093000,17.48,17.48,17.48,17.48
XAGUSD,20080731,093100,17.49,17.49,17.49,17.49
XAGUSD,20080731,093200,17.48,17.49,17.48,17.49
XAGUSD,20080731,093300,17.48,17.48,17.48,17.48
XAGUSD,20080731,093400,17.47,17.47,17.47,17.47
XAGUSD,20080731,093600,17.48,17.48,17.48,17.48
XAGUSD,20080731,093800,17.47,17.48,17.47,17.48
XAGUSD,20080731,093900,17.47,17.47,17.47,17.47
XAGUSD,20080731,094200,17.48,17.48,17.48,17.48
XAGUSD,20080731,094300,17.46,17.46,17.46,17.46
XAGUSD,20080731,094400,17.45,17.45,17.45,17.45
XAGUSD,20080731,094500,17.44,17.44,17.44,17.44
XAGUSD,20080731,094600,17.43,17.43,17.42,17.42
XAGUSD,20080731,094700,17.43,17.43,17.42,17.42
XAGUSD,20080731,094800,17.43,17.43,17.42,17.42
XAGUSD,20080731,095100,17.43,17.43,17.43,17.43
XAGUSD,20080731,095200,17.42,17.42,17.42,17.42
XAGUSD,20080731,095300,17.43,17.43,17.42,17.43
XAGUSD,20080731,095400,17.42,17.43,17.41,17.43
XAGUSD,20080731,095500,17.42,17.42,17.42,17.42
XAGUSD,20080731,095600,17.41,17.43,17.41,17.43
XAGUSD,20080731,095900,17.44,17.44,17.44,17.44
XAGUSD,20080731,100000,17.45,17.45,17.44,17.45
XAGUSD,20080731,100100,17.46,17.46,17.45,17.45
XAGUSD,20080731,100200,17.46,17.46,17.46,17.46
XAGUSD,20080731,100300,17.47,17.47,17.46,17.46
XAGUSD,20080731,100400,17.47,17.47,17.46,17.46
XAGUSD,20080731,100500,17.45,17.45,17.45,17.45
XAGUSD,20080731,100600,17.46,17.46,17.45,17.46
XAGUSD,20080731,100700,17.45,17.45,17.45,17.45
XAGUSD,20080731,100800,17.44,17.44,17.43,17.43
XAGUSD,20080731,100900,17.44,17.44,17.44,17.44
XAGUSD,20080731,101000,17.43,17.44,17.43,17.44
XAGUSD,20080731,101100,17.43,17.43,17.43,17.43
XAGUSD,20080731,101200,17.44,17.44,17.44,17.44
XAGUSD,20080731,101300,17.43,17.44,17.43,17.44
XAGUSD,20080731,101400,17.43,17.44,17.43,17.43
XAGUSD,20080731,101500,17.44,17.45,17.43,17.45
XAGUSD,20080731,101600,17.44,17.45,17.44,17.45
XAGUSD,20080731,101700,17.46,17.50,17.45,17.50
XAGUSD,20080731,101800,17.52,17.52,17.50,17.51
XAGUSD,20080731,101900,17.50,17.51,17.50,17.51
XAGUSD,20080731,102000,17.52,17.52,17.51,17.51
XAGUSD,20080731,102100,17.50,17.52,17.50,17.51
XAGUSD,20080731,102200,17.52,17.52,17.51,17.52
XAGUSD,20080731,102300,17.51,17.51,17.51,17.51
XAGUSD,20080731,102400,17.52,17.52,17.51,17.51
XAGUSD,20080731,102500,17.52,17.52,17.51,17.51
XAGUSD,20080731,102600,17.50,17.50,17.50,17.50
XAGUSD,20080731,102700,17.51,17.51,17.51,17.51
XAGUSD,20080731,102800,17.50,17.50,17.50,17.50
XAGUSD,20080731,102900,17.49,17.50,17.49,17.50
XAGUSD,20080731,103100,17.51,17.51,17.51,17.51
XAGUSD,20080731,103200,17.50,17.50,17.50,17.50
XAGUSD,20080731,103400,17.51,17.51,17.51,17.51
XAGUSD,20080731,103500,17.50,17.51,17.50,17.51
XAGUSD,20080731,103900,17.50,17.50,17.50,17.50
XAGUSD,20080731,104100,17.51,17.52,17.51,17.52
XAGUSD,20080731,104200,17.51,17.51,17.51,17.51
XAGUSD,20080731,104400,17.50,17.50,17.50,17.50
XAGUSD,20080731,104900,17.49,17.49,17.49,17.49
XAGUSD,20080731,105000,17.50,17.50,17.50,17.50
XAGUSD,20080731,105200,17.51,17.51,17.51,17.51
XAGUSD,20080731,105300,17.50,17.50,17.50,17.50
XAGUSD,20080731,105500,17.51,17.51,17.51,17.51
XAGUSD,20080731,105600,17.50,17.51,17.50,17.51
XAGUSD,20080731,105700,17.52,17.52,17.51,17.51
XAGUSD,20080731,105800,17.50,17.50,17.50,17.50
XAGUSD,20080731,105900,17.49,17.49,17.49,17.49
XAGUSD,20080731,110000,17.50,17.51,17.50,17.50
XAGUSD,20080731,110100,17.51,17.51,17.50,17.50
XAGUSD,20080731,110200,17.49,17.49,17.49,17.49
XAGUSD,20080731,110400,17.50,17.50,17.49,17.50
XAGUSD,20080731,110600,17.49,17.49,17.49,17.49
XAGUSD,20080731,110800,17.50,17.51,17.50,17.50
XAGUSD,20080731,110900,17.51,17.51,17.50,17.50
XAGUSD,20080731,111000,17.49,17.49,17.49,17.49
XAGUSD,20080731,111400,17.48,17.48,17.48,17.48
XAGUSD,20080731,111600,17.49,17.50,17.49,17.49
XAGUSD,20080731,111900,17.50,17.50,17.50,17.50
XAGUSD,20080731,112000,17.49,17.49,17.49,17.49
XAGUSD,20080731,112100,17.50,17.50,17.50,17.50
XAGUSD,20080731,112400,17.49,17.49,17.49,17.49
XAGUSD,20080731,112600,17.48,17.48,17.48,17.48
XAGUSD,20080731,113100,17.48,17.48,17.48,17.48
XAGUSD,20080731,113300,17.49,17.49,17.48,17.48
XAGUSD,20080731,113400,17.49,17.49,17.49,17.49
XAGUSD,20080731,113500,17.50,17.50,17.50,17.50
XAGUSD,20080731,113600,17.49,17.50,17.49,17.50
XAGUSD,20080731,113700,17.51,17.51,17.50,17.50
XAGUSD,20080731,113800,17.51,17.51,17.51,17.51
XAGUSD,20080731,113900,17.50,17.50,17.49,17.49
XAGUSD,20080731,114000,17.50,17.50,17.49,17.49
XAGUSD,20080731,114200,17.50,17.51,17.50,17.50
XAGUSD,20080731,114300,17.49,17.49,17.49,17.49
XAGUSD,20080731,114600,17.48,17.49,17.48,17.49
XAGUSD,20080731,114700,17.50,17.50,17.49,17.49
XAGUSD,20080731,114800,17.50,17.50,17.49,17.49
XAGUSD,20080731,114900,17.50,17.51,17.50,17.50
XAGUSD,20080731,115200,17.49,17.51,17.49,17.51
XAGUSD,20080731,115300,17.52,17.52,17.51,17.51
XAGUSD,20080731,115500,17.50,17.51,17.50,17.51
XAGUSD,20080731,115600,17.50,17.50,17.50,17.50
XAGUSD,20080731,115700,17.51,17.51,17.51,17.51
XAGUSD,20080731,115900,17.49,17.49,17.49,17.49
XAGUSD,20080731,120000,17.50,17.50,17.50,17.50
XAGUSD,20080731,120100,17.51,17.51,17.51,17.51
XAGUSD,20080731,120200,17.50,17.50,17.50,17.50
XAGUSD,20080731,120500,17.49,17.49,17.49,17.49
XAGUSD,20080731,120600,17.48,17.49,17.48,17.49
XAGUSD,20080731,120900,17.48,17.48,17.48,17.48
XAGUSD,20080731,121400,17.49,17.49,17.49,17.49
XAGUSD,20080731,121900,17.49,17.49,17.49,17.49
XAGUSD,20080731,122200,17.48,17.48,17.48,17.48
XAGUSD,20080731,122300,17.47,17.47,17.47,17.47
XAGUSD,20080731,122400,17.48,17.49,17.48,17.49
XAGUSD,20080731,122500,17.48,17.48,17.48,17.48
XAGUSD,20080731,122600,17.47,17.47,17.47,17.47
XAGUSD,20080731,122700,17.48,17.48,17.47,17.48
XAGUSD,20080731,122800,17.47,17.48,17.47,17.47
XAGUSD,20080731,123100,17.48,17.48,17.47,17.47
XAGUSD,20080731,123200,17.48,17.48,17.48,17.48
XAGUSD,20080731,123400,17.47,17.47,17.47,17.47
XAGUSD,20080731,123600,17.46,17.46,17.45,17.46
XAGUSD,20080731,123700,17.45,17.45,17.45,17.45
XAGUSD,20080731,123800,17.44,17.45,17.44,17.45
XAGUSD,20080731,124000,17.44,17.44,17.44,17.44
XAGUSD,20080731,124100,17.45,17.45,17.43,17.43
XAGUSD,20080731,124200,17.42,17.42,17.42,17.42
XAGUSD,20080731,124300,17.41,17.41,17.41,17.41
XAGUSD,20080731,124400,17.42,17.43,17.42,17.43
XAGUSD,20080731,124500,17.42,17.46,17.42,17.45
XAGUSD,20080731,124600,17.44,17.44,17.44,17.44
XAGUSD,20080731,124700,17.45,17.46,17.45,17.46
XAGUSD,20080731,124800,17.45,17.45,17.44,17.45
XAGUSD,20080731,125000,17.44,17.44,17.44,17.44
XAGUSD,20080731,125100,17.45,17.45,17.44,17.44
XAGUSD,20080731,125200,17.45,17.45,17.45,17.45
XAGUSD,20080731,125300,17.44,17.45,17.44,17.45
XAGUSD,20080731,125400,17.44,17.45,17.44,17.45
XAGUSD,20080731,125500,17.46,17.46,17.46,17.46
XAGUSD,20080731,125600,17.45,17.45,17.45,17.45
XAGUSD,20080731,125700,17.46,17.46,17.46,17.46
XAGUSD,20080731,125900,17.45,17.45,17.45,17.45
XAGUSD,20080731,130000,17.46,17.46,17.46,17.46
XAGUSD,20080731,130200,17.47,17.47,17.46,17.47
XAGUSD,20080731,130300,17.46,17.46,17.46,17.46
XAGUSD,20080731,130400,17.45,17.46,17.45,17.46
XAGUSD,20080731,130800,17.47,17.47,17.47,17.47
XAGUSD,20080731,130900,17.46,17.46,17.46,17.46
XAGUSD,20080731,131000,17.47,17.47,17.47,17.47
XAGUSD,20080731,131100,17.46,17.46,17.46,17.46
XAGUSD,20080731,131400,17.47,17.47,17.46,17.46
XAGUSD,20080731,131500,17.45,17.45,17.45,17.45
XAGUSD,20080731,131600,17.46,17.47,17.46,17.47
XAGUSD,20080731,131700,17.46,17.46,17.46,17.46
XAGUSD,20080731,131800,17.47,17.48,17.47,17.48
XAGUSD,20080731,131900,17.49,17.49,17.47,17.49
XAGUSD,20080731,132000,17.50,17.51,17.50,17.51
XAGUSD,20080731,132100,17.50,17.51,17.50,17.51
XAGUSD,20080731,132200,17.50,17.52,17.50,17.52
XAGUSD,20080731,132300,17.51,17.51,17.50,17.51
XAGUSD,20080731,132400,17.52,17.53,17.52,17.53
XAGUSD,20080731,132500,17.52,17.54,17.52,17.54
XAGUSD,20080731,132600,17.55,17.56,17.54,17.56
XAGUSD,20080731,132700,17.55,17.57,17.55,17.57
XAGUSD,20080731,132800,17.56,17.56,17.55,17.55
XAGUSD,20080731,132900,17.56,17.56,17.56,17.56
XAGUSD,20080731,133000,17.55,17.55,17.55,17.55
XAGUSD,20080731,133100,17.56,17.56,17.55,17.55
XAGUSD,20080731,133200,17.56,17.56,17.55,17.56
XAGUSD,20080731,133300,17.55,17.55,17.55,17.55
XAGUSD,20080731,133600,17.56,17.56,17.56,17.56
XAGUSD,20080731,133700,17.55,17.55,17.55,17.55
XAGUSD,20080731,133800,17.56,17.57,17.56,17.57
XAGUSD,20080731,133900,17.56,17.56,17.56,17.56
XAGUSD,20080731,134000,17.57,17.57,17.56,17.56
XAGUSD,20080731,134100,17.55,17.55,17.55,17.55
XAGUSD,20080731,134200,17.54,17.54,17.54,17.54
XAGUSD,20080731,134300,17.53,17.53,17.52,17.52
XAGUSD,20080731,134400,17.51,17.52,17.51,17.52
XAGUSD,20080731,134600,17.53,17.53,17.53,17.53
XAGUSD,20080731,134700,17.52,17.52,17.51,17.51
XAGUSD,20080731,134800,17.52,17.52,17.52,17.52
XAGUSD,20080731,135300,17.52,17.52,17.52,17.52
XAGUSD,20080731,135500,17.51,17.51,17.51,17.51
XAGUSD,20080731,135600,17.50,17.50,17.50,17.50
XAGUSD,20080731,140100,17.50,17.50,17.50,17.50
XAGUSD,20080731,140300,17.49,17.49,17.47,17.47
XAGUSD,20080731,140400,17.46,17.46,17.46,17.46
XAGUSD,20080731,140500,17.45,17.45,17.41,17.41
XAGUSD,20080731,140600,17.40,17.40,17.40,17.40
XAGUSD,20080731,140700,17.41,17.41,17.39,17.39
XAGUSD,20080731,140800,17.40,17.40,17.39,17.39
XAGUSD,20080731,140900,17.40,17.40,17.40,17.40
XAGUSD,20080731,141000,17.39,17.39,17.39,17.39
XAGUSD,20080731,141100,17.40,17.41,17.40,17.40
XAGUSD,20080731,141200,17.41,17.41,17.41,17.41
XAGUSD,20080731,141300,17.43,17.43,17.43,17.43
XAGUSD,20080731,141400,17.44,17.44,17.43,17.43
XAGUSD,20080731,141500,17.44,17.44,17.44,17.44
XAGUSD,20080731,141600,17.43,17.43,17.42,17.42
XAGUSD,20080731,141800,17.41,17.41,17.41,17.41
XAGUSD,20080731,141900,17.40,17.40,17.40,17.40
XAGUSD,20080731,142000,17.39,17.39,17.39,17.39
XAGUSD,20080731,142100,17.38,17.38,17.38,17.38
XAGUSD,20080731,142200,17.39,17.40,17.39,17.40
XAGUSD,20080731,142400,17.41,17.42,17.41,17.41
XAGUSD,20080731,142500,17.40,17.40,17.40,17.40
XAGUSD,20080731,142600,17.41,17.41,17.40,17.40
XAGUSD,20080731,142700,17.39,17.39,17.38,17.38
XAGUSD,20080731,142800,17.39,17.40,17.39,17.40
XAGUSD,20080731,142900,17.41,17.42,17.41,17.41
XAGUSD,20080731,143000,17.42,17.42,17.42,17.42
XAGUSD,20080731,143100,17.43,17.53,17.43,17.53
XAGUSD,20080731,143200,17.54,17.55,17.54,17.55
XAGUSD,20080731,143300,17.56,17.66,17.56,17.65
XAGUSD,20080731,143400,17.64,17.64,17.63,17.64
XAGUSD,20080731,143500,17.63,17.63,17.61,17.61
XAGUSD,20080731,143600,17.60,17.62,17.60,17.62
XAGUSD,20080731,143700,17.63,17.65,17.63,17.65
XAGUSD,20080731,143800,17.64,17.67,17.64,17.67
XAGUSD,20080731,143900,17.68,17.68,17.67,17.68
XAGUSD,20080731,144000,17.69,17.71,17.69,17.71
XAGUSD,20080731,144100,17.72,17.75,17.72,17.75
XAGUSD,20080731,144200,17.74,17.79,17.74,17.78
XAGUSD,20080731,144300,17.79,17.81,17.79,17.81
XAGUSD,20080731,144400,17.80,17.80,17.80,17.80
XAGUSD,20080731,144500,17.79,17.79,17.76,17.76
XAGUSD,20080731,144600,17.75,17.75,17.72,17.72
XAGUSD,20080731,144700,17.71,17.72,17.71,17.71
XAGUSD,20080731,144800,17.72,17.73,17.72,17.72
XAGUSD,20080731,144900,17.73,17.74,17.73,17.74
XAGUSD,20080731,145000,17.73,17.73,17.71,17.72
XAGUSD,20080731,145100,17.73,17.73,17.73,17.73
XAGUSD,20080731,145200,17.72,17.73,17.72,17.73
XAGUSD,20080731,145300,17.72,17.74,17.72,17.74
XAGUSD,20080731,145400,17.75,17.79,17.75,17.78
XAGUSD,20080731,145500,17.79,17.81,17.79,17.79
XAGUSD,20080731,145600,17.78,17.79,17.78,17.79
XAGUSD,20080731,145700,17.80,17.86,17.80,17.83
XAGUSD,20080731,145800,17.84,17.85,17.84,17.85
XAGUSD,20080731,145900,17.84,17.85,17.84,17.85
XAGUSD,20080731,150000,17.86,17.88,17.86,17.87
XAGUSD,20080731,150100,17.86,17.86,17.84,17.84
XAGUSD,20080731,150200,17.85,17.85,17.84,17.84
XAGUSD,20080731,150300,17.83,17.83,17.83,17.83
XAGUSD,20080731,150400,17.82,17.82,17.81,17.82
XAGUSD,20080731,150500,17.83,17.84,17.83,17.83
XAGUSD,20080731,150600,17.82,17.84,17.81,17.84
XAGUSD,20080731,150700,17.85,17.85,17.84,17.84
XAGUSD,20080731,150800,17.85,17.85,17.83,17.83
XAGUSD,20080731,150900,17.84,17.85,17.83,17.83
XAGUSD,20080731,151000,17.84,17.84,17.84,17.84
XAGUSD,20080731,151100,17.83,17.83,17.83,17.83
XAGUSD,20080731,151200,17.84,17.85,17.84,17.85
XAGUSD,20080731,151300,17.84,17.84,17.84,17.84
XAGUSD,20080731,151400,17.85,17.85,17.85,17.85
XAGUSD,20080731,151500,17.86,17.86,17.85,17.85
XAGUSD,20080731,151600,17.83,17.86,17.83,17.86
XAGUSD,20080731,151700,17.87,17.88,17.87,17.88
XAGUSD,20080731,151800,17.87,17.87,17.85,17.87
XAGUSD,20080731,151900,17.86,17.86,17.83,17.83
XAGUSD,20080731,152000,17.82,17.82,17.80,17.81
XAGUSD,20080731,152100,17.82,17.82,17.81,17.81
XAGUSD,20080731,152200,17.80,17.80,17.78,17.79
XAGUSD,20080731,152300,17.80,17.82,17.80,17.81
XAGUSD,20080731,152400,17.80,17.80,17.78,17.79
XAGUSD,20080731,152500,17.80,17.82,17.80,17.82
XAGUSD,20080731,152600,17.83,17.84,17.81,17.83
XAGUSD,20080731,152700,17.82,17.83,17.82,17.82
XAGUSD,20080731,152800,17.83,17.83,17.81,17.81
XAGUSD,20080731,152900,17.82,17.82,17.81,17.81
XAGUSD,20080731,153000,17.80,17.81,17.80,17.81
XAGUSD,20080731,153100,17.80,17.81,17.80,17.81
XAGUSD,20080731,153200,17.80,17.80,17.77,17.77
XAGUSD,20080731,153300,17.76,17.78,17.76,17.77
XAGUSD,20080731,153400,17.78,17.79,17.78,17.79
XAGUSD,20080731,153500,17.78,17.78,17.77,17.77
XAGUSD,20080731,153600,17.76,17.77,17.76,17.77
XAGUSD,20080731,153700,17.78,17.80,17.78,17.80
XAGUSD,20080731,153800,17.79,17.79,17.79,17.79
XAGUSD,20080731,153900,17.78,17.78,17.78,17.78
XAGUSD,20080731,154000,17.77,17.78,17.77,17.77
XAGUSD,20080731,154100,17.78,17.78,17.77,17.77
XAGUSD,20080731,154200,17.76,17.76,17.75,17.75
XAGUSD,20080731,154300,17.76,17.76,17.75,17.76
XAGUSD,20080731,154400,17.75,17.75,17.74,17.74
XAGUSD,20080731,154500,17.73,17.73,17.72,17.73
XAGUSD,20080731,154600,17.74,17.74,17.73,17.74
XAGUSD,20080731,154700,17.73,17.73,17.69,17.70
XAGUSD,20080731,154800,17.69,17.69,17.68,17.68
XAGUSD,20080731,154900,17.66,17.66,17.65,17.66
XAGUSD,20080731,155000,17.67,17.67,17.66,17.66
XAGUSD,20080731,155100,17.67,17.68,17.67,17.67
XAGUSD,20080731,155200,17.68,17.68,17.65,17.65
XAGUSD,20080731,155300,17.64,17.67,17.64,17.67
XAGUSD,20080731,155400,17.69,17.71,17.67,17.71
XAGUSD,20080731,155500,17.70,17.70,17.69,17.69
XAGUSD,20080731,155600,17.70,17.71,17.70,17.71
XAGUSD,20080731,155700,17.72,17.74,17.72,17.73
XAGUSD,20080731,155800,17.74,17.75,17.74,17.74
XAGUSD,20080731,155900,17.75,17.75,17.75,17.75
XAGUSD,20080731,160000,17.74,17.75,17.73,17.73
XAGUSD,20080731,160100,17.74,17.74,17.73,17.73
XAGUSD,20080731,160200,17.72,17.73,17.72,17.73
XAGUSD,20080731,160300,17.74,17.74,17.73,17.74
XAGUSD,20080731,160400,17.73,17.74,17.73,17.74
XAGUSD,20080731,160500,17.75,17.76,17.74,17.76
XAGUSD,20080731,160600,17.77,17.77,17.76,17.77
XAGUSD,20080731,160700,17.76,17.76,17.72,17.72
XAGUSD,20080731,160800,17.73,17.73,17.73,17.73
XAGUSD,20080731,160900,17.72,17.73,17.71,17.71
XAGUSD,20080731,161000,17.70,17.70,17.70,17.70
XAGUSD,20080731,161100,17.71,17.71,17.70,17.71
XAGUSD,20080731,161200,17.72,17.72,17.69,17.69
XAGUSD,20080731,161300,17.70,17.70,17.69,17.69
XAGUSD,20080731,161400,17.70,17.70,17.67,17.67
XAGUSD,20080731,161500,17.68,17.68,17.66,17.66
XAGUSD,20080731,161600,17.65,17.65,17.60,17.60
XAGUSD,20080731,161700,17.61,17.62,17.61,17.62
XAGUSD,20080731,161800,17.63,17.65,17.63,17.65
XAGUSD,20080731,161900,17.63,17.65,17.63,17.65
XAGUSD,20080731,162000,17.66,17.67,17.66,17.66
XAGUSD,20080731,162100,17.65,17.67,17.65,17.66
XAGUSD,20080731,162200,17.67,17.67,17.66,17.67
XAGUSD,20080731,162300,17.68,17.68,17.66,17.66
XAGUSD,20080731,162400,17.67,17.70,17.67,17.70
XAGUSD,20080731,162500,17.69,17.69,17.67,17.67
XAGUSD,20080731,162600,17.69,17.69,17.68,17.68
XAGUSD,20080731,162700,17.67,17.68,17.67,17.67
XAGUSD,20080731,162800,17.66,17.66,17.66,17.66
XAGUSD,20080731,162900,17.65,17.66,17.65,17.66
XAGUSD,20080731,163000,17.65,17.66,17.65,17.66
XAGUSD,20080731,163100,17.67,17.69,17.67,17.68
XAGUSD,20080731,163200,17.67,17.67,17.66,17.67
XAGUSD,20080731,163400,17.68,17.69,17.68,17.69
XAGUSD,20080731,163500,17.68,17.69,17.68,17.69
XAGUSD,20080731,163600,17.70,17.70,17.68,17.68
XAGUSD,20080731,163700,17.69,17.71,17.68,17.71
XAGUSD,20080731,163800,17.72,17.74,17.72,17.74
XAGUSD,20080731,163900,17.73,17.74,17.73,17.74
XAGUSD,20080731,164000,17.73,17.74,17.72,17.72
XAGUSD,20080731,164100,17.71,17.73,17.71,17.72
XAGUSD,20080731,164200,17.71,17.71,17.71,17.71
XAGUSD,20080731,164300,17.70,17.71,17.70,17.71
XAGUSD,20080731,164400,17.72,17.72,17.70,17.70
XAGUSD,20080731,164500,17.69,17.71,17.69,17.70
XAGUSD,20080731,164600,17.71,17.71,17.71,17.71
XAGUSD,20080731,164700,17.70,17.70,17.70,17.70
XAGUSD,20080731,164800,17.69,17.70,17.69,17.70
XAGUSD,20080731,164900,17.69,17.69,17.66,17.66
XAGUSD,20080731,165000,17.67,17.67,17.66,17.67
XAGUSD,20080731,165100,17.66,17.66,17.66,17.66
XAGUSD,20080731,165200,17.67,17.68,17.67,17.68
XAGUSD,20080731,165300,17.67,17.69,17.67,17.68
XAGUSD,20080731,165400,17.67,17.67,17.67,17.67
XAGUSD,20080731,165500,17.66,17.66,17.64,17.64
XAGUSD,20080731,165600,17.63,17.63,17.62,17.63
XAGUSD,20080731,165700,17.62,17.64,17.62,17.64
XAGUSD,20080731,165800,17.63,17.64,17.62,17.63
XAGUSD,20080731,165900,17.62,17.62,17.61,17.62
XAGUSD,20080731,170000,17.61,17.61,17.60,17.60
XAGUSD,20080731,170100,17.59,17.60,17.59,17.60
XAGUSD,20080731,170200,17.61,17.62,17.61,17.62
XAGUSD,20080731,170300,17.63,17.65,17.63,17.64
XAGUSD,20080731,170400,17.65,17.65,17.64,17.64
XAGUSD,20080731,170500,17.65,17.65,17.64,17.65
XAGUSD,20080731,170600,17.63,17.65,17.63,17.65
XAGUSD,20080731,170700,17.66,17.66,17.66,17.66
XAGUSD,20080731,170800,17.65,17.65,17.63,17.63
XAGUSD,20080731,170900,17.62,17.63,17.62,17.63
XAGUSD,20080731,171000,17.62,17.62,17.62,17.62
XAGUSD,20080731,171100,17.61,17.61,17.61,17.61
XAGUSD,20080731,171200,17.62,17.63,17.62,17.63
XAGUSD,20080731,171300,17.64,17.64,17.63,17.63
XAGUSD,20080731,171400,17.62,17.64,17.62,17.64
XAGUSD,20080731,171600,17.65,17.65,17.61,17.61
XAGUSD,20080731,171700,17.62,17.62,17.62,17.62
XAGUSD,20080731,171800,17.63,17.63,17.62,17.62
XAGUSD,20080731,171900,17.63,17.63,17.62,17.62
XAGUSD,20080731,172000,17.61,17.62,17.61,17.61
XAGUSD,20080731,172100,17.62,17.63,17.62,17.63
XAGUSD,20080731,172200,17.64,17.65,17.63,17.65
XAGUSD,20080731,172300,17.64,17.64,17.63,17.63
XAGUSD,20080731,172400,17.62,17.63,17.62,17.62
XAGUSD,20080731,172500,17.61,17.61,17.60,17.60
XAGUSD,20080731,172600,17.61,17.61,17.60,17.60
XAGUSD,20080731,172700,17.61,17.63,17.61,17.63
XAGUSD,20080731,172800,17.62,17.64,17.62,17.64
XAGUSD,20080731,172900,17.63,17.65,17.63,17.65
XAGUSD,20080731,173000,17.64,17.65,17.64,17.64
XAGUSD,20080731,173100,17.65,17.65,17.64,17.64
XAGUSD,20080731,173200,17.65,17.66,17.64,17.66
XAGUSD,20080731,173300,17.67,17.67,17.65,17.65
XAGUSD,20080731,173400,17.66,17.66,17.64,17.64
XAGUSD,20080731,173500,17.65,17.66,17.65,17.65
XAGUSD,20080731,173700,17.64,17.64,17.63,17.63
XAGUSD,20080731,173800,17.62,17.62,17.61,17.61
XAGUSD,20080731,173900,17.60,17.60,17.60,17.60
XAGUSD,20080731,174000,17.61,17.61,17.59,17.59
XAGUSD,20080731,174100,17.60,17.61,17.60,17.61
XAGUSD,20080731,174200,17.60,17.61,17.60,17.61
XAGUSD,20080731,174300,17.62,17.62,17.62,17.62
XAGUSD,20080731,174400,17.63,17.63,17.62,17.62
XAGUSD,20080731,174500,17.61,17.61,17.61,17.61
XAGUSD,20080731,174600,17.62,17.65,17.62,17.65
XAGUSD,20080731,174700,17.66,17.67,17.66,17.66
XAGUSD,20080731,174800,17.65,17.66,17.65,17.66
XAGUSD,20080731,174900,17.65,17.65,17.64,17.64
XAGUSD,20080731,175000,17.65,17.67,17.65,17.67
XAGUSD,20080731,175100,17.66,17.66,17.66,17.66
XAGUSD,20080731,175200,17.65,17.66,17.65,17.65
XAGUSD,20080731,175300,17.66,17.67,17.66,17.67
XAGUSD,20080731,175500,17.68,17.68,17.67,17.67
XAGUSD,20080731,175600,17.66,17.66,17.66,17.66
XAGUSD,20080731,175700,17.65,17.65,17.65,17.65
XAGUSD,20080731,175800,17.64,17.65,17.64,17.65
XAGUSD,20080731,175900,17.64,17.66,17.64,17.66
XAGUSD,20080731,180000,17.67,17.67,17.65,17.66
XAGUSD,20080731,180100,17.67,17.68,17.67,17.68
XAGUSD,20080731,180200,17.67,17.67,17.67,17.67
XAGUSD,20080731,180300,17.68,17.68,17.68,17.68
XAGUSD,20080731,180500,17.67,17.67,17.66,17.66
XAGUSD,20080731,180700,17.65,17.65,17.64,17.64
XAGUSD,20080731,180800,17.65,17.65,17.64,17.64
XAGUSD,20080731,180900,17.65,17.67,17.65,17.67
XAGUSD,20080731,181000,17.66,17.66,17.66,17.66
XAGUSD,20080731,181100,17.65,17.66,17.65,17.65
XAGUSD,20080731,181200,17.66,17.66,17.66,17.66
XAGUSD,20080731,181300,17.67,17.68,17.67,17.68
XAGUSD,20080731,181400,17.69,17.69,17.67,17.67
XAGUSD,20080731,181500,17.68,17.69,17.68,17.69
XAGUSD,20080731,181700,17.68,17.68,17.68,17.68
XAGUSD,20080731,181800,17.69,17.69,17.68,17.68
XAGUSD,20080731,181900,17.67,17.67,17.67,17.67
XAGUSD,20080731,182000,17.68,17.68,17.68,17.68
XAGUSD,20080731,182200,17.67,17.67,17.65,17.65
XAGUSD,20080731,182300,17.64,17.68,17.64,17.67
XAGUSD,20080731,182400,17.68,17.68,17.68,17.68
XAGUSD,20080731,182500,17.67,17.67,17.67,17.67
XAGUSD,20080731,182600,17.68,17.69,17.68,17.69
XAGUSD,20080731,182800,17.68,17.68,17.68,17.68
XAGUSD,20080731,182900,17.69,17.69,17.68,17.68
XAGUSD,20080731,183000,17.69,17.70,17.69,17.70
XAGUSD,20080731,183100,17.69,17.69,17.69,17.69
XAGUSD,20080731,183200,17.70,17.70,17.69,17.69
XAGUSD,20080731,183300,17.70,17.70,17.70,17.70
XAGUSD,20080731,183400,17.71,17.73,17.71,17.72
XAGUSD,20080731,183500,17.73,17.73,17.72,17.72
XAGUSD,20080731,183600,17.71,17.72,17.71,17.72
XAGUSD,20080731,183700,17.71,17.71,17.70,17.71
XAGUSD,20080731,183800,17.72,17.72,17.70,17.70
XAGUSD,20080731,184000,17.69,17.71,17.69,17.71
XAGUSD,20080731,184100,17.70,17.71,17.70,17.71
XAGUSD,20080731,184200,17.72,17.72,17.72,17.72
XAGUSD,20080731,184300,17.71,17.71,17.70,17.70
XAGUSD,20080731,184400,17.69,17.69,17.69,17.69
XAGUSD,20080731,184500,17.70,17.70,17.69,17.70
XAGUSD,20080731,184600,17.71,17.71,17.70,17.70
XAGUSD,20080731,184700,17.71,17.72,17.71,17.71
XAGUSD,20080731,184800,17.72,17.72,17.72,17.72
XAGUSD,20080731,184900,17.71,17.71,17.70,17.70
XAGUSD,20080731,185000,17.69,17.69,17.69,17.69
XAGUSD,20080731,185100,17.68,17.68,17.68,17.68
XAGUSD,20080731,185200,17.69,17.69,17.68,17.68
XAGUSD,20080731,185300,17.67,17.67,17.67,17.67
XAGUSD,20080731,185500,17.68,17.70,17.68,17.70
XAGUSD,20080731,185600,17.69,17.70,17.69,17.70
XAGUSD,20080731,185700,17.69,17.69,17.69,17.69
XAGUSD,20080731,185800,17.70,17.71,17.70,17.71
XAGUSD,20080731,185900,17.72,17.72,17.72,17.72
XAGUSD,20080731,190000,17.71,17.71,17.71,17.71
XAGUSD,20080731,190100,17.70,17.70,17.69,17.69
XAGUSD,20080731,190200,17.68,17.68,17.67,17.67
XAGUSD,20080731,190300,17.68,17.68,17.65,17.66
XAGUSD,20080731,190400,17.65,17.66,17.65,17.65
XAGUSD,20080731,190500,17.66,17.66,17.66,17.66
XAGUSD,20080731,190600,17.65,17.65,17.65,17.65
XAGUSD,20080731,190700,17.66,17.66,17.65,17.65
XAGUSD,20080731,190900,17.66,17.67,17.66,17.66
XAGUSD,20080731,191000,17.67,17.67,17.67,17.67
XAGUSD,20080731,191100,17.65,17.66,17.65,17.66
XAGUSD,20080731,191200,17.65,17.65,17.65,17.65
XAGUSD,20080731,191300,17.66,17.66,17.66,17.66
XAGUSD,20080731,191400,17.65,17.65,17.64,17.64
XAGUSD,20080731,191500,17.63,17.65,17.63,17.65
XAGUSD,20080731,191600,17.66,17.66,17.65,17.66
XAGUSD,20080731,191700,17.65,17.67,17.65,17.67
XAGUSD,20080731,191800,17.68,17.69,17.67,17.69
XAGUSD,20080731,191900,17.70,17.71,17.69,17.71
XAGUSD,20080731,192000,17.72,17.72,17.71,17.71
XAGUSD,20080731,192100,17.72,17.76,17.72,17.76
XAGUSD,20080731,192200,17.75,17.75,17.75,17.75
XAGUSD,20080731,192300,17.76,17.76,17.75,17.75
XAGUSD,20080731,192400,17.74,17.74,17.73,17.73
XAGUSD,20080731,192500,17.74,17.74,17.73,17.73
XAGUSD,20080731,192600,17.72,17.72,17.70,17.70
XAGUSD,20080731,192800,17.71,17.71,17.70,17.70
XAGUSD,20080731,192900,17.71,17.72,17.71,17.71
XAGUSD,20080731,193000,17.70,17.70,17.70,17.70
XAGUSD,20080731,193100,17.71,17.72,17.71,17.72
XAGUSD,20080731,193200,17.71,17.72,17.71,17.71
XAGUSD,20080731,193300,17.70,17.71,17.70,17.71
XAGUSD,20080731,193400,17.72,17.73,17.72,17.73
XAGUSD,20080731,193500,17.72,17.72,17.71,17.71
XAGUSD,20080731,193600,17.72,17.72,17.72,17.72
XAGUSD,20080731,193700,17.71,17.71,17.71,17.71
XAGUSD,20080731,193800,17.72,17.72,17.71,17.71
XAGUSD,20080731,194100,17.70,17.70,17.70,17.70
XAGUSD,20080731,194200,17.71,17.72,17.71,17.72
XAGUSD,20080731,194300,17.71,17.71,17.71,17.71
XAGUSD,20080731,194400,17.72,17.72,17.72,17.72
XAGUSD,20080731,194600,17.71,17.71,17.70,17.70
XAGUSD,20080731,194900,17.71,17.71,17.71,17.71
XAGUSD,20080731,195100,17.70,17.70,17.70,17.70
XAGUSD,20080731,195200,17.71,17.71,17.70,17.70
XAGUSD,20080731,195300,17.71,17.71,17.70,17.71
XAGUSD,20080731,195400,17.70,17.70,17.70,17.70
XAGUSD,20080731,195500,17.71,17.71,17.70,17.70
XAGUSD,20080731,195600,17.71,17.71,17.70,17.70
XAGUSD,20080731,195700,17.69,17.71,17.69,17.70
XAGUSD,20080731,195800,17.71,17.71,17.71,17.71
XAGUSD,20080731,195900,17.72,17.72,17.72,17.72
XAGUSD,20080731,200000,17.71,17.71,17.71,17.71
XAGUSD,20080731,200100,17.72,17.72,17.71,17.71
XAGUSD,20080731,200500,17.70,17.70,17.70,17.70
XAGUSD,20080731,200600,17.71,17.72,17.71,17.71
XAGUSD,20080731,200700,17.73,17.73,17.72,17.72
XAGUSD,20080731,200800,17.71,17.72,17.71,17.71
XAGUSD,20080731,201000,17.72,17.72,17.72,17.72
XAGUSD,20080731,201100,17.71,17.72,17.71,17.72
XAGUSD,20080731,201200,17.73,17.73,17.72,17.72
XAGUSD,20080731,201700,17.71,17.72,17.71,17.71
XAGUSD,20080731,201800,17.70,17.70,17.68,17.68
XAGUSD,20080731,202000,17.69,17.70,17.69,17.70
XAGUSD,20080731,202100,17.69,17.69,17.69,17.69
XAGUSD,20080731,202200,17.70,17.70,17.70,17.70
XAGUSD,20080731,202300,17.69,17.69,17.69,17.69
XAGUSD,20080731,202400,17.70,17.70,17.70,17.70
XAGUSD,20080731,202500,17.69,17.69,17.69,17.69
XAGUSD,20080731,202600,17.70,17.70,17.69,17.70
XAGUSD,20080731,202700,17.69,17.69,17.69,17.69
XAGUSD,20080731,202900,17.70,17.71,17.70,17.70
XAGUSD,20080731,203000,17.71,17.71,17.71,17.71
XAGUSD,20080731,203100,17.72,17.72,17.72,17.72
XAGUSD,20080731,203200,17.71,17.71,17.71,17.71
XAGUSD,20080731,203300,17.72,17.72,17.71,17.71
XAGUSD,20080731,203400,17.70,17.70,17.69,17.69
XAGUSD,20080731,203700,17.70,17.70,17.69,17.69
XAGUSD,20080731,203800,17.70,17.71,17.69,17.71
XAGUSD,20080731,203900,17.70,17.70,17.69,17.69
XAGUSD,20080731,204200,17.68,17.68,17.68,17.68
XAGUSD,20080731,204300,17.69,17.69,17.68,17.69
XAGUSD,20080731,204400,17.70,17.70,17.70,17.70
XAGUSD,20080731,204500,17.69,17.69,17.69,17.69
XAGUSD,20080731,204700,17.70,17.71,17.70,17.71
XAGUSD,20080731,204800,17.70,17.70,17.70,17.70
XAGUSD,20080731,205300,17.70,17.70,17.70,17.70
XAGUSD,20080731,205600,17.71,17.71,17.71,17.71
XAGUSD,20080731,205700,17.70,17.71,17.70,17.71
XAGUSD,20080731,210000,17.70,17.70,17.70,17.70
XAGUSD,20080731,210100,17.71,17.71,17.71,17.71
XAGUSD,20080731,210200,17.70,17.70,17.70,17.70
XAGUSD,20080731,210700,17.70,17.70,17.70,17.70
XAGUSD,20080731,211200,17.70,17.70,17.70,17.70
XAGUSD,20080731,211600,17.71,17.71,17.71,17.71
XAGUSD,20080731,211800,17.70,17.70,17.70,17.70
XAGUSD,20080731,212300,17.70,17.70,17.70,17.70
XAGUSD,20080731,212500,17.71,17.72,17.71,17.72
XAGUSD,20080731,212600,17.73,17.73,17.71,17.71
XAGUSD,20080731,212700,17.72,17.72,17.71,17.71
XAGUSD,20080731,212800,17.72,17.73,17.72,17.73
XAGUSD,20080731,212900,17.72,17.72,17.72,17.72
XAGUSD,20080731,213000,17.73,17.73,17.73,17.73
XAGUSD,20080731,213100,17.72,17.72,17.72,17.72
XAGUSD,20080731,213600,17.72,17.72,17.72,17.72
XAGUSD,20080731,213900,17.71,17.71,17.71,17.71
XAGUSD,20080731,214400,17.71,17.71,17.71,17.71
XAGUSD,20080731,214500,17.72,17.72,17.72,17.72
XAGUSD,20080731,214800,17.73,17.73,17.73,17.73
XAGUSD,20080731,215200,17.72,17.73,17.72,17.73
XAGUSD,20080731,215300,17.72,17.72,17.71,17.71
XAGUSD,20080731,215400,17.70,17.70,17.70,17.70
XAGUSD,20080731,215700,17.69,17.69,17.69,17.69
XAGUSD,20080731,215900,17.70,17.70,17.70,17.70
XAGUSD,20080731,220100,17.69,17.69,17.69,17.69
XAGUSD,20080731,220200,17.70,17.70,17.70,17.70
XAGUSD,20080731,220300,17.71,17.72,17.71,17.72
XAGUSD,20080731,220400,17.70,17.70,17.70,17.70
XAGUSD,20080731,220500,17.71,17.71,17.71,17.71
XAGUSD,20080731,220800,17.70,17.70,17.70,17.70
XAGUSD,20080731,220900,17.71,17.71,17.71,17.71
XAGUSD,20080731,221000,17.70,17.70,17.70,17.70
XAGUSD,20080731,221100,17.71,17.71,17.71,17.71
XAGUSD,20080731,221300,17.70,17.70,17.70,17.70
XAGUSD,20080731,221800,17.70,17.70,17.70,17.70
XAGUSD,20080731,222300,17.70,17.70,17.70,17.70
XAGUSD,20080731,222800,17.70,17.70,17.70,17.70
XAGUSD,20080731,222900,17.69,17.70,17.69,17.70
XAGUSD,20080731,223000,17.71,17.71,17.71,17.71
XAGUSD,20080731,223400,17.70,17.70,17.70,17.70
XAGUSD,20080731,223800,17.71,17.71,17.71,17.71
XAGUSD,20080731,224000,17.70,17.70,17.70,17.70
XAGUSD,20080731,224500,17.70,17.70,17.70,17.70
XAGUSD,20080731,225000,17.70,17.70,17.70,17.70
XAGUSD,20080731,225500,17.70,17.70,17.70,17.70
XAGUSD,20080731,225900,17.71,17.71,17.71,17.71
XAGUSD,20080731,230000,17.70,17.70,17.70,17.70
XAGUSD,20080731,230100,17.72,17.72,17.71,17.71
XAGUSD,20080731,230300,17.70,17.71,17.70,17.71
XAGUSD,20080731,230800,17.71,17.71,17.70,17.70
XAGUSD,20080731,231300,17.69,17.69,17.69,17.69
XAGUSD,20080731,231400,17.70,17.70,17.70,17.70
XAGUSD,20080731,231600,17.71,17.71,17.71,17.71
XAGUSD,20080731,231700,17.73,17.73,17.73,17.73
XAGUSD,20080731,232200,17.73,17.73,17.73,17.73
XAGUSD,20080731,232700,17.73,17.73,17.73,17.73
XAGUSD,20080731,233200,17.73,17.73,17.73,17.73
XAGUSD,20080731,233700,17.73,17.73,17.73,17.73
XAGUSD,20080731,234200,17.73,17.73,17.73,17.73
XAGUSD,20080731,234700,17.73,17.73,17.73,17.73
XAGUSD,20080731,235200,17.73,17.73,17.73,17.73
XAGUSD,20080731,235700,17.73,17.73,17.73,17.73
USDCZK,20080731,000200,15.26,15.26,15.25,15.25
USDCZK,20080731,000300,15.26,15.26,15.26,15.26
USDCZK,20080731,000800,15.26,15.26,15.26,15.26
USDCZK,20080731,001100,15.25,15.25,15.25,15.25
USDCZK,20080731,001200,15.26,15.26,15.26,15.26
USDCZK,20080731,001700,15.25,15.25,15.25,15.25
USDCZK,20080731,001900,15.26,15.26,15.26,15.26
USDCZK,20080731,002400,15.26,15.26,15.25,15.26
USDCZK,20080731,002900,15.25,15.25,15.25,15.25
USDCZK,20080731,003400,15.25,15.25,15.25,15.25
USDCZK,20080731,003900,15.25,15.25,15.25,15.25
USDCZK,20080731,004400,15.25,15.25,15.25,15.25
USDCZK,20080731,004900,15.25,15.25,15.25,15.25
USDCZK,20080731,005000,15.26,15.26,15.26,15.26
USDCZK,20080731,005200,15.25,15.26,15.25,15.26
USDCZK,20080731,005700,15.26,15.26,15.26,15.26
USDCZK,20080731,010200,15.26,15.26,15.26,15.26
USDCZK,20080731,010500,15.25,15.25,15.25,15.25
USDCZK,20080731,010600,15.26,15.26,15.26,15.26
USDCZK,20080731,011100,15.25,15.26,15.25,15.26
USDCZK,20080731,011200,15.25,15.25,15.25,15.25
USDCZK,20080731,011300,15.26,15.26,15.26,15.26
USDCZK,20080731,011600,15.25,15.25,15.25,15.25
USDCZK,20080731,012100,15.25,15.25,15.25,15.25
USDCZK,20080731,012600,15.25,15.25,15.25,15.25
USDCZK,20080731,013100,15.25,15.25,15.25,15.25
USDCZK,20080731,013600,15.25,15.25,15.25,15.25
USDCZK,20080731,014100,15.25,15.25,15.25,15.25
USDCZK,20080731,014600,15.25,15.25,15.25,15.25
USDCZK,20080731,015100,15.25,15.25,15.24,15.24
USDCZK,20080731,015200,15.25,15.25,15.25,15.25
USDCZK,20080731,015300,15.24,15.24,15.24,15.24
USDCZK,20080731,015800,15.25,15.25,15.25,15.25
USDCZK,20080731,020300,15.25,15.25,15.25,15.25
USDCZK,20080731,020800,15.25,15.25,15.25,15.25
USDCZK,20080731,021300,15.25,15.25,15.25,15.25
USDCZK,20080731,021800,15.25,15.25,15.25,15.25
USDCZK,20080731,022300,15.25,15.25,15.25,15.25
USDCZK,20080731,022800,15.25,15.25,15.25,15.25
USDCZK,20080731,023300,15.25,15.25,15.25,15.25
USDCZK,20080731,023800,15.25,15.25,15.25,15.25
USDCZK,20080731,024300,15.25,15.25,15.25,15.25
USDCZK,20080731,024800,15.25,15.25,15.25,15.25
USDCZK,20080731,025300,15.25,15.25,15.25,15.25
USDCZK,20080731,025800,15.25,15.25,15.25,15.25
USDCZK,20080731,030300,15.25,15.25,15.25,15.25
USDCZK,20080731,030800,15.25,15.25,15.25,15.25
USDCZK,20080731,031000,15.26,15.26,15.26,15.26
USDCZK,20080731,031500,15.26,15.26,15.26,15.26
USDCZK,20080731,031800,15.25,15.25,15.25,15.25
USDCZK,20080731,031900,15.26,15.26,15.26,15.26
USDCZK,20080731,032000,15.25,15.25,15.25,15.25
USDCZK,20080731,032500,15.25,15.25,15.25,15.25
USDCZK,20080731,033000,15.25,15.25,15.25,15.25
USDCZK,20080731,033100,15.26,15.26,15.26,15.26
USDCZK,20080731,033600,15.26,15.26,15.26,15.26
USDCZK,20080731,034100,15.26,15.26,15.26,15.26
USDCZK,20080731,034600,15.26,15.26,15.26,15.26
USDCZK,20080731,034700,15.25,15.25,15.25,15.25
USDCZK,20080731,035200,15.26,15.26,15.26,15.26
USDCZK,20080731,035500,15.25,15.25,15.25,15.25
USDCZK,20080731,040000,15.25,15.25,15.25,15.25
USDCZK,20080731,040500,15.25,15.25,15.25,15.25
USDCZK,20080731,041000,15.25,15.25,15.25,15.25
USDCZK,20080731,041500,15.25,15.25,15.25,15.25
USDCZK,20080731,042000,15.25,15.25,15.25,15.25
USDCZK,20080731,042300,15.24,15.24,15.24,15.24
USDCZK,20080731,042600,15.25,15.25,15.25,15.25
USDCZK,20080731,042700,15.24,15.24,15.24,15.24
USDCZK,20080731,043200,15.24,15.24,15.24,15.24
USDCZK,20080731,043700,15.24,15.24,15.24,15.24
USDCZK,20080731,044200,15.24,15.24,15.24,15.24
USDCZK,20080731,044700,15.24,15.24,15.24,15.24
USDCZK,20080731,044900,15.25,15.25,15.24,15.24
USDCZK,20080731,045100,15.25,15.25,15.25,15.25
USDCZK,20080731,045600,15.25,15.25,15.25,15.25
USDCZK,20080731,050100,15.25,15.25,15.25,15.25
USDCZK,20080731,050600,15.25,15.25,15.25,15.25
USDCZK,20080731,051100,15.25,15.25,15.25,15.25
USDCZK,20080731,051600,15.25,15.25,15.25,15.25
USDCZK,20080731,052100,15.25,15.25,15.25,15.25
USDCZK,20080731,052600,15.25,15.25,15.25,15.25
USDCZK,20080731,053100,15.25,15.25,15.25,15.25
USDCZK,20080731,053600,15.25,15.25,15.25,15.25
USDCZK,20080731,054000,15.24,15.24,15.24,15.24
USDCZK,20080731,054500,15.24,15.24,15.24,15.24
USDCZK,20080731,055000,15.24,15.24,15.24,15.24
USDCZK,20080731,055500,15.24,15.24,15.24,15.24
USDCZK,20080731,060000,15.24,15.24,15.24,15.24
USDCZK,20080731,060500,15.24,15.24,15.24,15.24
USDCZK,20080731,060600,15.25,15.25,15.25,15.25
USDCZK,20080731,061100,15.25,15.25,15.25,15.25
USDCZK,20080731,061200,15.24,15.24,15.24,15.24
USDCZK,20080731,061700,15.24,15.24,15.24,15.24
USDCZK,20080731,062200,15.24,15.24,15.24,15.24
USDCZK,20080731,062300,15.25,15.25,15.25,15.25
USDCZK,20080731,062400,15.24,15.25,15.24,15.25
USDCZK,20080731,062700,15.24,15.24,15.24,15.24
USDCZK,20080731,062800,15.25,15.25,15.25,15.25
USDCZK,20080731,063300,15.25,15.25,15.25,15.25
USDCZK,20080731,063800,15.25,15.25,15.25,15.25
USDCZK,20080731,064300,15.25,15.25,15.25,15.25
USDCZK,20080731,064700,15.24,15.24,15.24,15.24
USDCZK,20080731,064900,15.25,15.25,15.25,15.25
USDCZK,20080731,065400,15.25,15.25,15.25,15.25
USDCZK,20080731,065900,15.25,15.25,15.25,15.25
USDCZK,20080731,070400,15.25,15.25,15.25,15.25
USDCZK,20080731,070700,15.24,15.24,15.24,15.24
USDCZK,20080731,070800,15.25,15.25,15.24,15.24
USDCZK,20080731,071300,15.24,15.24,15.24,15.24
USDCZK,20080731,071800,15.25,15.25,15.25,15.25
USDCZK,20080731,071900,15.24,15.25,15.24,15.25
USDCZK,20080731,072300,15.24,15.24,15.24,15.24
USDCZK,20080731,072600,15.25,15.25,15.25,15.25
USDCZK,20080731,073100,15.25,15.25,15.25,15.25
USDCZK,20080731,073300,15.24,15.24,15.24,15.24
USDCZK,20080731,073800,15.25,15.25,15.24,15.25
USDCZK,20080731,074300,15.25,15.25,15.25,15.25
USDCZK,20080731,074400,15.24,15.24,15.24,15.24
USDCZK,20080731,074500,15.25,15.25,15.25,15.25
USDCZK,20080731,075000,15.25,15.25,15.25,15.25
USDCZK,20080731,075100,15.24,15.25,15.24,15.25
USDCZK,20080731,075600,15.25,15.25,15.25,15.25
USDCZK,20080731,080100,15.25,15.25,15.25,15.25
USDCZK,20080731,080600,15.25,15.25,15.25,15.25
USDCZK,20080731,081100,15.25,15.25,15.25,15.25
USDCZK,20080731,081200,15.24,15.25,15.24,15.25
USDCZK,20080731,081400,15.24,15.24,15.24,15.24
USDCZK,20080731,081500,15.25,15.25,15.24,15.24
USDCZK,20080731,081600,15.25,15.25,15.25,15.25
USDCZK,20080731,081800,15.26,15.26,15.26,15.26
USDCZK,20080731,081900,15.25,15.25,15.25,15.25
USDCZK,20080731,082200,15.24,15.24,15.24,15.24
USDCZK,20080731,082300,15.25,15.25,15.25,15.25
USDCZK,20080731,082400,15.24,15.24,15.24,15.24
USDCZK,20080731,082900,15.24,15.24,15.24,15.24
USDCZK,20080731,083200,15.23,15.24,15.23,15.24
USDCZK,20080731,083700,15.24,15.24,15.24,15.24
USDCZK,20080731,083900,15.23,15.23,15.23,15.23
USDCZK,20080731,084000,15.24,15.24,15.23,15.23
USDCZK,20080731,084300,15.24,15.24,15.23,15.23
USDCZK,20080731,084800,15.23,15.23,15.23,15.23
USDCZK,20080731,085100,15.24,15.24,15.24,15.24
USDCZK,20080731,085200,15.23,15.23,15.23,15.23
USDCZK,20080731,085700,15.23,15.23,15.23,15.23
USDCZK,20080731,085800,15.24,15.24,15.24,15.24
USDCZK,20080731,090000,15.23,15.23,15.23,15.23
USDCZK,20080731,090500,15.23,15.23,15.23,15.23
USDCZK,20080731,090700,15.24,15.24,15.24,15.24
USDCZK,20080731,090800,15.23,15.24,15.23,15.24
USDCZK,20080731,090900,15.25,15.25,15.25,15.25
USDCZK,20080731,091000,15.24,15.24,15.24,15.24
USDCZK,20080731,091100,15.25,15.25,15.25,15.25
USDCZK,20080731,091300,15.24,15.24,15.24,15.24
USDCZK,20080731,091600,15.25,15.25,15.24,15.24
USDCZK,20080731,091800,15.25,15.25,15.25,15.25
USDCZK,20080731,092000,15.24,15.24,15.24,15.24
USDCZK,20080731,092100,15.25,15.25,15.25,15.25
USDCZK,20080731,092200,15.24,15.24,15.24,15.24
USDCZK,20080731,092500,15.25,15.25,15.25,15.25
USDCZK,20080731,092700,15.26,15.26,15.26,15.26
USDCZK,20080731,092900,15.27,15.27,15.27,15.27
USDCZK,20080731,093400,15.27,15.27,15.27,15.27
USDCZK,20080731,093900,15.26,15.26,15.26,15.26
USDCZK,20080731,094000,15.27,15.27,15.27,15.27
USDCZK,20080731,094300,15.26,15.26,15.26,15.26
USDCZK,20080731,094400,15.27,15.27,15.26,15.26
USDCZK,20080731,094600,15.25,15.26,15.25,15.26
USDCZK,20080731,094900,15.27,15.27,15.26,15.26
USDCZK,20080731,095000,15.25,15.26,15.25,15.26
USDCZK,20080731,095200,15.27,15.27,15.27,15.27
USDCZK,20080731,095400,15.28,15.28,15.28,15.28
USDCZK,20080731,095600,15.27,15.27,15.27,15.27
USDCZK,20080731,095700,15.28,15.28,15.27,15.27
USDCZK,20080731,095800,15.28,15.28,15.27,15.28
USDCZK,20080731,095900,15.27,15.28,15.27,15.28
USDCZK,20080731,100300,15.27,15.27,15.27,15.27
USDCZK,20080731,100500,15.28,15.28,15.28,15.28
USDCZK,20080731,100600,15.27,15.27,15.27,15.27
USDCZK,20080731,100700,15.28,15.28,15.27,15.27
USDCZK,20080731,100800,15.28,15.28,15.28,15.28
USDCZK,20080731,101300,15.28,15.28,15.28,15.28
USDCZK,20080731,101800,15.27,15.28,15.27,15.28
USDCZK,20080731,102400,15.28,15.28,15.27,15.27
USDCZK,20080731,102500,15.28,15.28,15.28,15.28
USDCZK,20080731,102600,15.27,15.28,15.27,15.28
USDCZK,20080731,102900,15.27,15.28,15.27,15.28
USDCZK,20080731,103400,15.28,15.28,15.28,15.28
USDCZK,20080731,103900,15.28,15.28,15.28,15.28
USDCZK,20080731,104300,15.27,15.27,15.27,15.27
USDCZK,20080731,104400,15.28,15.28,15.28,15.28
USDCZK,20080731,104600,15.27,15.27,15.27,15.27
USDCZK,20080731,104700,15.26,15.28,15.26,15.28
USDCZK,20080731,104800,15.27,15.27,15.27,15.27
USDCZK,20080731,104900,15.28,15.28,15.28,15.28
USDCZK,20080731,105000,15.27,15.27,15.27,15.27
USDCZK,20080731,105100,15.26,15.27,15.26,15.27
USDCZK,20080731,105600,15.27,15.27,15.26,15.26
USDCZK,20080731,105700,15.27,15.27,15.27,15.27
USDCZK,20080731,105800,15.28,15.28,15.28,15.28
USDCZK,20080731,110300,15.28,15.28,15.28,15.28
USDCZK,20080731,110700,15.29,15.29,15.28,15.29
USDCZK,20080731,111100,15.30,15.30,15.30,15.30
USDCZK,20080731,111600,15.30,15.30,15.30,15.30
USDCZK,20080731,112100,15.30,15.30,15.30,15.30
USDCZK,20080731,112300,15.29,15.30,15.29,15.30
USDCZK,20080731,112800,15.30,15.30,15.30,15.30
USDCZK,20080731,113300,15.30,15.30,15.30,15.30
USDCZK,20080731,113600,15.29,15.29,15.29,15.29
USDCZK,20080731,113800,15.30,15.30,15.29,15.29
USDCZK,20080731,114300,15.30,15.30,15.29,15.29
USDCZK,20080731,114600,15.28,15.28,15.28,15.28
USDCZK,20080731,114700,15.29,15.29,15.29,15.29
USDCZK,20080731,115300,15.29,15.29,15.29,15.29
USDCZK,20080731,115800,15.29,15.29,15.29,15.29
USDCZK,20080731,120300,15.29,15.29,15.29,15.29
USDCZK,20080731,120800,15.29,15.30,15.29,15.29
USDCZK,20080731,120900,15.30,15.30,15.30,15.30
USDCZK,20080731,121400,15.30,15.30,15.30,15.30
USDCZK,20080731,121500,15.29,15.29,15.29,15.29
USDCZK,20080731,122000,15.29,15.29,15.29,15.29
USDCZK,20080731,122300,15.30,15.30,15.30,15.30
USDCZK,20080731,122400,15.29,15.29,15.28,15.28
USDCZK,20080731,122500,15.29,15.30,15.29,15.30
USDCZK,20080731,123000,15.29,15.29,15.29,15.29
USDCZK,20080731,123100,15.30,15.30,15.30,15.30
USDCZK,20080731,123500,15.29,15.30,15.29,15.30
USDCZK,20080731,123700,15.29,15.30,15.29,15.30
USDCZK,20080731,123800,15.31,15.31,15.31,15.31
USDCZK,20080731,124000,15.32,15.32,15.32,15.32
USDCZK,20080731,124400,15.31,15.32,15.31,15.32
USDCZK,20080731,124900,15.32,15.32,15.32,15.32
USDCZK,20080731,125400,15.32,15.32,15.32,15.32
USDCZK,20080731,125900,15.32,15.32,15.32,15.32
USDCZK,20080731,130000,15.31,15.31,15.31,15.31
USDCZK,20080731,130500,15.31,15.31,15.31,15.31
USDCZK,20080731,130700,15.32,15.32,15.32,15.32
USDCZK,20080731,131000,15.31,15.32,15.31,15.32
USDCZK,20080731,131200,15.31,15.31,15.31,15.31
USDCZK,20080731,131600,15.30,15.30,15.30,15.30
USDCZK,20080731,132100,15.30,15.30,15.30,15.30
USDCZK,20080731,132600,15.30,15.30,15.30,15.30
USDCZK,20080731,132700,15.31,15.31,15.31,15.31
USDCZK,20080731,132800,15.30,15.30,15.30,15.30
USDCZK,20080731,132900,15.31,15.31,15.31,15.31
USDCZK,20080731,133100,15.30,15.30,15.30,15.30
USDCZK,20080731,133200,15.31,15.31,15.31,15.31
USDCZK,20080731,133300,15.30,15.30,15.30,15.30
USDCZK,20080731,133700,15.31,15.31,15.31,15.31
USDCZK,20080731,133900,15.30,15.30,15.30,15.30
USDCZK,20080731,134000,15.31,15.31,15.31,15.31
USDCZK,20080731,134500,15.31,15.31,15.31,15.31
USDCZK,20080731,134900,15.30,15.30,15.30,15.30
USDCZK,20080731,135100,15.31,15.31,15.31,15.31
USDCZK,20080731,135300,15.30,15.30,15.30,15.30
USDCZK,20080731,135600,15.31,15.31,15.31,15.31
USDCZK,20080731,135700,15.30,15.30,15.30,15.30
USDCZK,20080731,135800,15.31,15.31,15.31,15.31
USDCZK,20080731,135900,15.30,15.30,15.30,15.30
USDCZK,20080731,140000,15.31,15.31,15.31,15.31
USDCZK,20080731,140200,15.30,15.31,15.30,15.31
USDCZK,20080731,140700,15.31,15.31,15.31,15.31
USDCZK,20080731,140800,15.30,15.30,15.30,15.30
USDCZK,20080731,141300,15.29,15.29,15.29,15.29
USDCZK,20080731,141700,15.30,15.30,15.30,15.30
USDCZK,20080731,141800,15.29,15.29,15.29,15.29
USDCZK,20080731,141900,15.30,15.30,15.30,15.30
USDCZK,20080731,142400,15.30,15.30,15.30,15.30
USDCZK,20080731,142700,15.31,15.31,15.31,15.31
USDCZK,20080731,143100,15.30,15.30,15.27,15.27
USDCZK,20080731,143200,15.26,15.26,15.26,15.26
USDCZK,20080731,143500,15.27,15.27,15.27,15.27
USDCZK,20080731,143700,15.26,15.26,15.25,15.25
USDCZK,20080731,143800,15.24,15.24,15.24,15.24
USDCZK,20080731,143900,15.25,15.25,15.25,15.25
USDCZK,20080731,144000,15.24,15.24,15.22,15.22
USDCZK,20080731,144200,15.23,15.23,15.23,15.23
USDCZK,20080731,144500,15.24,15.24,15.24,15.24
USDCZK,20080731,144900,15.25,15.25,15.25,15.25
USDCZK,20080731,145000,15.24,15.24,15.24,15.24
USDCZK,20080731,145400,15.23,15.23,15.23,15.23
USDCZK,20080731,145500,15.24,15.24,15.24,15.24
USDCZK,20080731,145700,15.25,15.25,15.25,15.25
USDCZK,20080731,150100,15.24,15.24,15.24,15.24
USDCZK,20080731,150200,15.23,15.24,15.23,15.24
USDCZK,20080731,150700,15.23,15.23,15.23,15.23
USDCZK,20080731,151100,15.24,15.24,15.24,15.24
USDCZK,20080731,151200,15.23,15.23,15.23,15.23
USDCZK,20080731,151300,15.24,15.24,15.24,15.24
USDCZK,20080731,151400,15.23,15.23,15.23,15.23
USDCZK,20080731,151800,15.24,15.24,15.24,15.24
USDCZK,20080731,152300,15.24,15.24,15.24,15.24
USDCZK,20080731,152700,15.25,15.25,15.25,15.25
USDCZK,20080731,153000,15.26,15.26,15.25,15.25
USDCZK,20080731,153200,15.26,15.26,15.26,15.26
USDCZK,20080731,153500,15.27,15.28,15.26,15.28
USDCZK,20080731,153600,15.27,15.28,15.27,15.27
USDCZK,20080731,154100,15.27,15.27,15.27,15.27
USDCZK,20080731,154600,15.27,15.28,15.27,15.28
USDCZK,20080731,154800,15.27,15.28,15.27,15.28
USDCZK,20080731,154900,15.27,15.28,15.27,15.28
USDCZK,20080731,155100,15.29,15.29,15.29,15.29
USDCZK,20080731,155500,15.28,15.28,15.28,15.28
USDCZK,20080731,155600,15.29,15.29,15.28,15.28
USDCZK,20080731,155800,15.27,15.27,15.27,15.27
USDCZK,20080731,160200,15.28,15.28,15.28,15.28
USDCZK,20080731,160500,15.27,15.27,15.27,15.27
USDCZK,20080731,161000,15.27,15.27,15.26,15.26
USDCZK,20080731,161100,15.27,15.27,15.26,15.26
USDCZK,20080731,161300,15.27,15.27,15.27,15.27
USDCZK,20080731,161600,15.28,15.28,15.27,15.28
USDCZK,20080731,161700,15.27,15.27,15.27,15.27
USDCZK,20080731,162200,15.27,15.28,15.27,15.28
USDCZK,20080731,162700,15.29,15.29,15.29,15.29
USDCZK,20080731,162800,15.28,15.28,15.28,15.28
USDCZK,20080731,162900,15.29,15.29,15.29,15.29
USDCZK,20080731,163000,15.28,15.28,15.28,15.28
USDCZK,20080731,163300,15.27,15.27,15.27,15.27
USDCZK,20080731,163800,15.27,15.27,15.27,15.27
USDCZK,20080731,164300,15.27,15.27,15.27,15.27
USDCZK,20080731,164500,15.28,15.28,15.28,15.28
USDCZK,20080731,164900,15.29,15.29,15.29,15.29
USDCZK,20080731,165200,15.28,15.28,15.28,15.28
USDCZK,20080731,165400,15.29,15.29,15.29,15.29
USDCZK,20080731,165500,15.28,15.28,15.28,15.28
USDCZK,20080731,165600,15.29,15.29,15.29,15.29
USDCZK,20080731,170000,15.28,15.29,15.28,15.29
USDCZK,20080731,170100,15.30,15.30,15.30,15.30
USDCZK,20080731,170300,15.29,15.29,15.29,15.29
USDCZK,20080731,170500,15.30,15.30,15.29,15.29
USDCZK,20080731,170800,15.30,15.30,15.30,15.30
USDCZK,20080731,170900,15.31,15.31,15.30,15.31
USDCZK,20080731,171300,15.30,15.30,15.30,15.30
USDCZK,20080731,171400,15.31,15.31,15.30,15.30
USDCZK,20080731,171900,15.30,15.30,15.30,15.30
USDCZK,20080731,172000,15.31,15.31,15.31,15.31
USDCZK,20080731,172100,15.30,15.31,15.30,15.30
USDCZK,20080731,172500,15.31,15.31,15.31,15.31
USDCZK,20080731,172700,15.32,15.32,15.32,15.32
USDCZK,20080731,172800,15.31,15.32,15.31,15.32
USDCZK,20080731,172900,15.31,15.31,15.31,15.31
USDCZK,20080731,173000,15.30,15.31,15.30,15.31
USDCZK,20080731,173100,15.30,15.30,15.30,15.30
USDCZK,20080731,173200,15.31,15.31,15.30,15.30
USDCZK,20080731,173300,15.31,15.31,15.31,15.31
USDCZK,20080731,173800,15.31,15.31,15.31,15.31
USDCZK,20080731,174000,15.32,15.32,15.32,15.32
USDCZK,20080731,174200,15.31,15.31,15.31,15.31
USDCZK,20080731,174500,15.32,15.32,15.32,15.32
USDCZK,20080731,174900,15.31,15.31,15.30,15.30
USDCZK,20080731,175000,15.31,15.31,15.30,15.30
USDCZK,20080731,175100,15.31,15.31,15.30,15.31
USDCZK,20080731,175300,15.30,15.31,15.30,15.30
USDCZK,20080731,175400,15.31,15.31,15.31,15.31
USDCZK,20080731,175600,15.32,15.32,15.32,15.32
USDCZK,20080731,175800,15.31,15.31,15.31,15.31
USDCZK,20080731,180300,15.31,15.31,15.31,15.31
USDCZK,20080731,180800,15.31,15.31,15.31,15.31
USDCZK,20080731,180900,15.32,15.32,15.31,15.31
USDCZK,20080731,181300,15.30,15.30,15.30,15.30
USDCZK,20080731,181800,15.30,15.31,15.30,15.31
USDCZK,20080731,181900,15.32,15.32,15.32,15.32
USDCZK,20080731,182000,15.31,15.32,15.31,15.32
USDCZK,20080731,182300,15.31,15.31,15.31,15.31
USDCZK,20080731,182400,15.32,15.32,15.31,15.31
USDCZK,20080731,182600,15.32,15.32,15.32,15.32
USDCZK,20080731,182700,15.31,15.31,15.31,15.31
USDCZK,20080731,183200,15.31,15.31,15.31,15.31
USDCZK,20080731,183700,15.32,15.32,15.31,15.31
USDCZK,20080731,183900,15.32,15.32,15.32,15.32
USDCZK,20080731,184100,15.31,15.31,15.31,15.31
USDCZK,20080731,184300,15.32,15.32,15.32,15.32
USDCZK,20080731,184400,15.31,15.31,15.31,15.31
USDCZK,20080731,184500,15.32,15.32,15.32,15.32
USDCZK,20080731,184700,15.31,15.31,15.31,15.31
USDCZK,20080731,185200,15.31,15.31,15.31,15.31
USDCZK,20080731,185700,15.31,15.31,15.31,15.31
USDCZK,20080731,190200,15.31,15.32,15.31,15.32
USDCZK,20080731,190700,15.32,15.32,15.31,15.31
USDCZK,20080731,191300,15.31,15.31,15.31,15.31
USDCZK,20080731,191700,15.32,15.32,15.32,15.32
USDCZK,20080731,191800,15.31,15.31,15.31,15.31
USDCZK,20080731,192300,15.31,15.31,15.31,15.31
USDCZK,20080731,192600,15.30,15.31,15.30,15.30
USDCZK,20080731,192700,15.31,15.31,15.30,15.30
USDCZK,20080731,193200,15.31,15.31,15.30,15.30
USDCZK,20080731,193600,15.31,15.31,15.31,15.31
USDCZK,20080731,193900,15.30,15.30,15.30,15.30
USDCZK,20080731,194000,15.31,15.31,15.31,15.31
USDCZK,20080731,194500,15.31,15.31,15.31,15.31
USDCZK,20080731,195000,15.31,15.31,15.31,15.31
USDCZK,20080731,195500,15.31,15.31,15.31,15.31
USDCZK,20080731,200000,15.31,15.31,15.31,15.31
USDCZK,20080731,200500,15.31,15.31,15.31,15.31
USDCZK,20080731,201000,15.31,15.31,15.31,15.31
USDCZK,20080731,201500,15.31,15.31,15.31,15.31
USDCZK,20080731,201600,15.32,15.32,15.31,15.31
USDCZK,20080731,201800,15.32,15.32,15.32,15.32
USDCZK,20080731,202300,15.32,15.32,15.32,15.32
USDCZK,20080731,202400,15.33,15.33,15.32,15.32
USDCZK,20080731,202900,15.31,15.31,15.31,15.31
USDCZK,20080731,203300,15.32,15.32,15.31,15.31
USDCZK,20080731,203800,15.31,15.31,15.31,15.31
USDCZK,20080731,204000,15.32,15.32,15.32,15.32
USDCZK,20080731,204100,15.31,15.31,15.31,15.31
USDCZK,20080731,204500,15.32,15.32,15.31,15.31
USDCZK,20080731,204900,15.32,15.32,15.32,15.32
USDCZK,20080731,205500,15.32,15.32,15.32,15.32
USDCZK,20080731,205700,15.31,15.31,15.31,15.31
USDCZK,20080731,210200,15.31,15.31,15.31,15.31
USDCZK,20080731,210700,15.31,15.31,15.31,15.31
USDCZK,20080731,211200,15.31,15.31,15.31,15.31
USDCZK,20080731,211700,15.31,15.31,15.30,15.30
USDCZK,20080731,211800,15.31,15.31,15.30,15.30
USDCZK,20080731,212000,15.31,15.31,15.31,15.31
USDCZK,20080731,212200,15.30,15.30,15.30,15.30
USDCZK,20080731,212400,15.31,15.31,15.31,15.31
USDCZK,20080731,212700,15.30,15.30,15.30,15.30
USDCZK,20080731,212800,15.31,15.31,15.31,15.31
USDCZK,20080731,212900,15.30,15.30,15.30,15.30
USDCZK,20080731,213400,15.30,15.30,15.30,15.30
USDCZK,20080731,213900,15.30,15.30,15.30,15.30
USDCZK,20080731,214000,15.31,15.31,15.31,15.31
USDCZK,20080731,214500,15.31,15.31,15.31,15.31
USDCZK,20080731,214900,15.30,15.30,15.30,15.30
USDCZK,20080731,215100,15.31,15.31,15.31,15.31
USDCZK,20080731,215600,15.31,15.31,15.31,15.31
USDCZK,20080731,220100,15.31,15.31,15.31,15.31
USDCZK,20080731,220600,15.31,15.31,15.31,15.31
USDCZK,20080731,220800,15.32,15.32,15.32,15.32
USDCZK,20080731,221100,15.31,15.31,15.31,15.31
USDCZK,20080731,221600,15.31,15.31,15.31,15.31
USDCZK,20080731,222000,15.32,15.32,15.32,15.32
USDCZK,20080731,222100,15.31,15.31,15.31,15.31
USDCZK,20080731,222400,15.32,15.32,15.32,15.32
USDCZK,20080731,222600,15.31,15.31,15.31,15.31
USDCZK,20080731,222800,15.32,15.32,15.32,15.32
USDCZK,20080731,222900,15.31,15.32,15.31,15.32
USDCZK,20080731,223000,15.31,15.32,15.31,15.31
USDCZK,20080731,223400,15.30,15.30,15.30,15.30
USDCZK,20080731,223500,15.31,15.31,15.31,15.31
USDCZK,20080731,224000,15.31,15.31,15.31,15.31
USDCZK,20080731,224500,15.31,15.31,15.31,15.31
USDCZK,20080731,225000,15.31,15.31,15.31,15.31
USDCZK,20080731,225300,15.30,15.31,15.30,15.31
USDCZK,20080731,225500,15.30,15.30,15.30,15.30
USDCZK,20080731,230000,15.30,15.30,15.30,15.30
USDCZK,20080731,230500,15.30,15.30,15.30,15.30
USDCZK,20080731,230600,15.31,15.31,15.31,15.31
USDCZK,20080731,230700,15.30,15.31,15.30,15.31
USDCZK,20080731,230800,15.30,15.31,15.30,15.31
USDCZK,20080731,230900,15.30,15.30,15.30,15.30
USDCZK,20080731,231400,15.30,15.30,15.30,15.30
USDCZK,20080731,231600,15.31,15.31,15.31,15.31
USDCZK,20080731,231700,15.30,15.30,15.30,15.30
USDCZK,20080731,232000,15.31,15.31,15.31,15.31
USDCZK,20080731,232400,15.30,15.30,15.30,15.30
USDCZK,20080731,232600,15.31,15.31,15.30,15.30
USDCZK,20080731,233100,15.30,15.30,15.30,15.30
USDCZK,20080731,233600,15.30,15.30,15.30,15.30
USDCZK,20080731,233700,15.31,15.31,15.31,15.31
USDCZK,20080731,234200,15.31,15.31,15.31,15.31
USDCZK,20080731,234700,15.31,15.31,15.31,15.31
USDCZK,20080731,235200,15.31,15.31,15.31,15.31
USDCZK,20080731,235700,15.31,15.31,15.31,15.31
USDDKK,20080731,000200,4.785,4.786,4.785,4.785
USDDKK,20080731,000300,4.786,4.786,4.786,4.786
USDDKK,20080731,000400,4.786,4.786,4.786,4.786
USDDKK,20080731,000500,4.786,4.786,4.786,4.786
USDDKK,20080731,000600,4.786,4.786,4.785,4.785
USDDKK,20080731,000700,4.785,4.785,4.785,4.785
USDDKK,20080731,000800,4.785,4.785,4.785,4.785
USDDKK,20080731,000900,4.785,4.785,4.785,4.785
USDDKK,20080731,001000,4.786,4.786,4.786,4.786
USDDKK,20080731,001100,4.786,4.786,4.786,4.786
USDDKK,20080731,001200,4.786,4.786,4.786,4.786
USDDKK,20080731,001300,4.786,4.786,4.786,4.786
USDDKK,20080731,001400,4.786,4.786,4.786,4.786
USDDKK,20080731,001500,4.786,4.786,4.786,4.786
USDDKK,20080731,001600,4.786,4.786,4.786,4.786
USDDKK,20080731,001700,4.786,4.786,4.786,4.786
USDDKK,20080731,001800,4.786,4.786,4.786,4.786
USDDKK,20080731,001900,4.785,4.785,4.785,4.785
USDDKK,20080731,002000,4.785,4.786,4.785,4.786
USDDKK,20080731,002100,4.786,4.786,4.785,4.785
USDDKK,20080731,002200,4.786,4.786,4.785,4.785
USDDKK,20080731,002300,4.785,4.786,4.785,4.786
USDDKK,20080731,002400,4.786,4.786,4.786,4.786
USDDKK,20080731,002500,4.786,4.786,4.786,4.786
USDDKK,20080731,002600,4.786,4.786,4.786,4.786
USDDKK,20080731,002700,4.786,4.786,4.786,4.786
USDDKK,20080731,002800,4.786,4.786,4.786,4.786
USDDKK,20080731,002900,4.786,4.786,4.786,4.786
USDDKK,20080731,003000,4.786,4.786,4.786,4.786
USDDKK,20080731,003100,4.786,4.786,4.786,4.786
USDDKK,20080731,003300,4.786,4.786,4.786,4.786
USDDKK,20080731,003400,4.786,4.786,4.786,4.786
USDDKK,20080731,003500,4.786,4.786,4.786,4.786
USDDKK,20080731,003700,4.786,4.786,4.785,4.786
USDDKK,20080731,003800,4.786,4.786,4.785,4.785
USDDKK,20080731,003900,4.786,4.786,4.786,4.786
USDDKK,20080731,004000,4.786,4.786,4.786,4.786
USDDKK,20080731,004100,4.786,4.786,4.786,4.786
USDDKK,20080731,004200,4.786,4.786,4.786,4.786
USDDKK,20080731,004300,4.786,4.786,4.786,4.786
USDDKK,20080731,004400,4.786,4.786,4.786,4.786
USDDKK,20080731,004500,4.786,4.786,4.786,4.786
USDDKK,20080731,004600,4.786,4.786,4.786,4.786
USDDKK,20080731,004700,4.786,4.786,4.786,4.786
USDDKK,20080731,004800,4.786,4.786,4.786,4.786
USDDKK,20080731,004900,4.786,4.786,4.786,4.786
USDDKK,20080731,005000,4.786,4.786,4.786,4.786
USDDKK,20080731,005100,4.786,4.786,4.786,4.786
USDDKK,20080731,005200,4.786,4.786,4.786,4.786
USDDKK,20080731,005300,4.786,4.786,4.786,4.786
USDDKK,20080731,005400,4.786,4.786,4.786,4.786
USDDKK,20080731,005500,4.786,4.787,4.786,4.787
USDDKK,20080731,005600,4.787,4.787,4.787,4.787
USDDKK,20080731,005700,4.786,4.786,4.786,4.786
USDDKK,20080731,005800,4.786,4.786,4.786,4.786
USDDKK,20080731,005900,4.786,4.786,4.786,4.786
USDDKK,20080731,010000,4.786,4.786,4.786,4.786
USDDKK,20080731,010100,4.786,4.786,4.786,4.786
USDDKK,20080731,010200,4.786,4.786,4.786,4.786
USDDKK,20080731,010300,4.786,4.786,4.786,4.786
USDDKK,20080731,010400,4.786,4.786,4.786,4.786
USDDKK,20080731,010500,4.786,4.786,4.786,4.786
USDDKK,20080731,010600,4.786,4.786,4.786,4.786
USDDKK,20080731,010700,4.786,4.786,4.786,4.786
USDDKK,20080731,010800,4.786,4.786,4.786,4.786
USDDKK,20080731,010900,4.786,4.786,4.786,4.786
USDDKK,20080731,011000,4.786,4.786,4.786,4.786
USDDKK,20080731,011100,4.786,4.786,4.786,4.786
USDDKK,20080731,011200,4.786,4.786,4.786,4.786
USDDKK,20080731,011300,4.786,4.786,4.786,4.786
USDDKK,20080731,011400,4.786,4.786,4.786,4.786
USDDKK,20080731,011500,4.786,4.786,4.786,4.786
USDDKK,20080731,011600,4.785,4.785,4.785,4.785
USDDKK,20080731,011700,4.785,4.785,4.785,4.785
USDDKK,20080731,011800,4.785,4.785,4.785,4.785
USDDKK,20080731,011900,4.785,4.785,4.785,4.785
USDDKK,20080731,012000,4.785,4.785,4.785,4.785
USDDKK,20080731,012100,4.785,4.785,4.785,4.785
USDDKK,20080731,012200,4.785,4.785,4.785,4.785
USDDKK,20080731,012300,4.785,4.785,4.785,4.785
USDDKK,20080731,012400,4.785,4.785,4.785,4.785
USDDKK,20080731,012500,4.785,4.785,4.785,4.785
USDDKK,20080731,012600,4.785,4.785,4.785,4.785
USDDKK,20080731,012700,4.785,4.785,4.785,4.785
USDDKK,20080731,012800,4.785,4.785,4.784,4.784
USDDKK,20080731,012900,4.784,4.784,4.784,4.784
USDDKK,20080731,013000,4.784,4.785,4.784,4.785
USDDKK,20080731,013100,4.785,4.785,4.785,4.785
USDDKK,20080731,013200,4.785,4.785,4.785,4.785
USDDKK,20080731,013300,4.784,4.785,4.784,4.785
USDDKK,20080731,013400,4.785,4.785,4.785,4.785
USDDKK,20080731,013500,4.785,4.785,4.785,4.785
USDDKK,20080731,013600,4.785,4.785,4.785,4.785
USDDKK,20080731,013700,4.785,4.785,4.785,4.785
USDDKK,20080731,013800,4.785,4.785,4.785,4.785
USDDKK,20080731,013900,4.785,4.785,4.785,4.785
USDDKK,20080731,014000,4.784,4.784,4.784,4.784
USDDKK,20080731,014100,4.784,4.784,4.784,4.784
USDDKK,20080731,014200,4.784,4.784,4.784,4.784
USDDKK,20080731,014300,4.784,4.784,4.784,4.784
USDDKK,20080731,014400,4.784,4.784,4.784,4.784
USDDKK,20080731,014500,4.784,4.784,4.784,4.784
USDDKK,20080731,014600,4.784,4.784,4.784,4.784
USDDKK,20080731,014700,4.784,4.784,4.783,4.784
USDDKK,20080731,014800,4.783,4.784,4.783,4.784
USDDKK,20080731,014900,4.783,4.784,4.783,4.783
USDDKK,20080731,015000,4.783,4.783,4.783,4.783
USDDKK,20080731,015100,4.783,4.783,4.783,4.783
USDDKK,20080731,015200,4.782,4.783,4.782,4.783
USDDKK,20080731,015300,4.782,4.782,4.782,4.782
USDDKK,20080731,015400,4.783,4.783,4.782,4.782
USDDKK,20080731,015500,4.782,4.783,4.782,4.783
USDDKK,20080731,015600,4.782,4.782,4.782,4.782
USDDKK,20080731,015700,4.783,4.783,4.783,4.783
USDDKK,20080731,015800,4.783,4.783,4.783,4.783
USDDKK,20080731,015900,4.783,4.783,4.783,4.783
USDDKK,20080731,020000,4.783,4.783,4.783,4.783
USDDKK,20080731,020100,4.783,4.784,4.783,4.784
USDDKK,20080731,020200,4.785,4.785,4.785,4.785
USDDKK,20080731,020300,4.785,4.785,4.785,4.785
USDDKK,20080731,020400,4.785,4.785,4.785,4.785
USDDKK,20080731,020500,4.785,4.785,4.785,4.785
USDDKK,20080731,020600,4.785,4.785,4.785,4.785
USDDKK,20080731,020700,4.785,4.785,4.785,4.785
USDDKK,20080731,020800,4.785,4.785,4.785,4.785
USDDKK,20080731,020900,4.785,4.785,4.785,4.785
USDDKK,20080731,021000,4.785,4.785,4.785,4.785
USDDKK,20080731,021100,4.785,4.785,4.785,4.785
USDDKK,20080731,021200,4.785,4.785,4.785,4.785
USDDKK,20080731,021300,4.785,4.785,4.785,4.785
USDDKK,20080731,021400,4.785,4.785,4.785,4.785
USDDKK,20080731,021500,4.785,4.785,4.785,4.785
USDDKK,20080731,021600,4.785,4.785,4.785,4.785
USDDKK,20080731,021700,4.785,4.785,4.785,4.785
USDDKK,20080731,021800,4.785,4.785,4.785,4.785
USDDKK,20080731,021900,4.785,4.785,4.784,4.784
USDDKK,20080731,022000,4.784,4.784,4.784,4.784
USDDKK,20080731,022100,4.784,4.784,4.784,4.784
USDDKK,20080731,022200,4.784,4.784,4.784,4.784
USDDKK,20080731,022300,4.784,4.784,4.784,4.784
USDDKK,20080731,022400,4.784,4.784,4.784,4.784
USDDKK,20080731,022500,4.784,4.784,4.784,4.784
USDDKK,20080731,022600,4.784,4.784,4.784,4.784
USDDKK,20080731,022700,4.784,4.784,4.784,4.784
USDDKK,20080731,022800,4.784,4.784,4.784,4.784
USDDKK,20080731,022900,4.784,4.784,4.784,4.784
USDDKK,20080731,023000,4.784,4.784,4.784,4.784
USDDKK,20080731,023100,4.784,4.784,4.784,4.784
USDDKK,20080731,023200,4.784,4.784,4.784,4.784
USDDKK,20080731,023300,4.784,4.784,4.784,4.784
USDDKK,20080731,023400,4.784,4.784,4.784,4.784
USDDKK,20080731,023500,4.784,4.784,4.784,4.784
USDDKK,20080731,023600,4.784,4.784,4.784,4.784
USDDKK,20080731,023700,4.784,4.784,4.784,4.784
USDDKK,20080731,023800,4.784,4.784,4.784,4.784
USDDKK,20080731,023900,4.784,4.784,4.784,4.784
USDDKK,20080731,024000,4.784,4.784,4.784,4.784
USDDKK,20080731,024100,4.784,4.784,4.784,4.784
USDDKK,20080731,024200,4.784,4.784,4.784,4.784
USDDKK,20080731,024300,4.784,4.784,4.784,4.784
USDDKK,20080731,024400,4.784,4.784,4.784,4.784
USDDKK,20080731,024500,4.784,4.784,4.784,4.784
USDDKK,20080731,024600,4.784,4.784,4.784,4.784
USDDKK,20080731,024700,4.784,4.784,4.784,4.784
USDDKK,20080731,024800,4.784,4.784,4.784,4.784
USDDKK,20080731,024900,4.784,4.784,4.784,4.784
USDDKK,20080731,025000,4.784,4.785,4.784,4.785
USDDKK,20080731,025100,4.785,4.785,4.785,4.785
USDDKK,20080731,025200,4.784,4.784,4.784,4.784
USDDKK,20080731,025300,4.785,4.785,4.785,4.785
USDDKK,20080731,025400,4.785,4.785,4.785,4.785
USDDKK,20080731,025500,4.785,4.785,4.785,4.785
USDDKK,20080731,025600,4.785,4.785,4.785,4.785
USDDKK,20080731,025700,4.785,4.785,4.785,4.785
USDDKK,20080731,025800,4.785,4.785,4.785,4.785
USDDKK,20080731,025900,4.785,4.785,4.785,4.785
USDDKK,20080731,030000,4.785,4.785,4.785,4.785
USDDKK,20080731,030100,4.785,4.785,4.785,4.785
USDDKK,20080731,030200,4.785,4.785,4.785,4.785
USDDKK,20080731,030300,4.785,4.785,4.785,4.785
USDDKK,20080731,030400,4.785,4.785,4.785,4.785
USDDKK,20080731,030500,4.785,4.785,4.785,4.785
USDDKK,20080731,030600,4.785,4.785,4.785,4.785
USDDKK,20080731,030700,4.785,4.785,4.785,4.785
USDDKK,20080731,030800,4.785,4.785,4.785,4.785
USDDKK,20080731,030900,4.786,4.786,4.785,4.786
USDDKK,20080731,031000,4.785,4.786,4.785,4.786
USDDKK,20080731,031100,4.786,4.786,4.786,4.786
USDDKK,20080731,031200,4.786,4.786,4.786,4.786
USDDKK,20080731,031300,4.787,4.787,4.786,4.786
USDDKK,20080731,031400,4.786,4.786,4.786,4.786
USDDKK,20080731,031500,4.786,4.786,4.786,4.786
USDDKK,20080731,031600,4.786,4.787,4.786,4.787
USDDKK,20080731,031700,4.787,4.787,4.787,4.787
USDDKK,20080731,031800,4.786,4.786,4.786,4.786
USDDKK,20080731,031900,4.786,4.786,4.786,4.786
USDDKK,20080731,032000,4.786,4.786,4.786,4.786
USDDKK,20080731,032100,4.786,4.786,4.786,4.786
USDDKK,20080731,032200,4.786,4.786,4.786,4.786
USDDKK,20080731,032300,4.785,4.785,4.785,4.785
USDDKK,20080731,032400,4.785,4.785,4.785,4.785
USDDKK,20080731,032500,4.785,4.785,4.785,4.785
USDDKK,20080731,032600,4.785,4.785,4.785,4.785
USDDKK,20080731,032700,4.785,4.785,4.785,4.785
USDDKK,20080731,032800,4.785,4.785,4.785,4.785
USDDKK,20080731,032900,4.785,4.785,4.785,4.785
USDDKK,20080731,033000,4.785,4.785,4.785,4.785
USDDKK,20080731,033100,4.786,4.786,4.786,4.786
USDDKK,20080731,033200,4.786,4.787,4.786,4.787
USDDKK,20080731,033300,4.787,4.787,4.786,4.787
USDDKK,20080731,033400,4.786,4.787,4.786,4.787
USDDKK,20080731,033500,4.787,4.787,4.787,4.787
USDDKK,20080731,033600,4.786,4.787,4.786,4.786
USDDKK,20080731,033700,4.786,4.786,4.786,4.786
USDDKK,20080731,033800,4.787,4.787,4.787,4.787
USDDKK,20080731,033900,4.786,4.786,4.786,4.786
USDDKK,20080731,034000,4.786,4.786,4.786,4.786
USDDKK,20080731,034100,4.786,4.786,4.786,4.786
USDDKK,20080731,034200,4.786,4.786,4.786,4.786
USDDKK,20080731,034300,4.786,4.786,4.786,4.786
USDDKK,20080731,034400,4.786,4.786,4.786,4.786
USDDKK,20080731,034500,4.786,4.786,4.786,4.786
USDDKK,20080731,034600,4.786,4.786,4.786,4.786
USDDKK,20080731,034700,4.786,4.786,4.785,4.785
USDDKK,20080731,034800,4.785,4.785,4.785,4.785
USDDKK,20080731,034900,4.786,4.786,4.785,4.785
USDDKK,20080731,035000,4.786,4.786,4.786,4.786
USDDKK,20080731,035100,4.786,4.786,4.786,4.786
USDDKK,20080731,035200,4.786,4.786,4.785,4.785
USDDKK,20080731,035300,4.785,4.785,4.785,4.785
USDDKK,20080731,035400,4.785,4.785,4.785,4.785
USDDKK,20080731,035500,4.785,4.785,4.785,4.785
USDDKK,20080731,035600,4.785,4.785,4.785,4.785
USDDKK,20080731,035700,4.785,4.785,4.785,4.785
USDDKK,20080731,035800,4.785,4.785,4.785,4.785
USDDKK,20080731,035900,4.784,4.785,4.784,4.785
USDDKK,20080731,040000,4.784,4.785,4.784,4.785
USDDKK,20080731,040100,4.785,4.785,4.785,4.785
USDDKK,20080731,040200,4.784,4.784,4.784,4.784
USDDKK,20080731,040300,4.784,4.784,4.784,4.784
USDDKK,20080731,040400,4.784,4.784,4.784,4.784
USDDKK,20080731,040500,4.784,4.784,4.783,4.784
USDDKK,20080731,040600,4.784,4.784,4.784,4.784
USDDKK,20080731,040700,4.784,4.784,4.784,4.784
USDDKK,20080731,040800,4.784,4.784,4.784,4.784
USDDKK,20080731,040900,4.784,4.784,4.784,4.784
USDDKK,20080731,041000,4.784,4.784,4.784,4.784
USDDKK,20080731,041100,4.785,4.785,4.785,4.785
USDDKK,20080731,041200,4.785,4.785,4.785,4.785
USDDKK,20080731,041300,4.785,4.785,4.785,4.785
USDDKK,20080731,041400,4.785,4.785,4.785,4.785
USDDKK,20080731,041500,4.785,4.785,4.784,4.784
USDDKK,20080731,041600,4.784,4.784,4.784,4.784
USDDKK,20080731,041700,4.784,4.784,4.784,4.784
USDDKK,20080731,041800,4.784,4.784,4.784,4.784
USDDKK,20080731,041900,4.783,4.783,4.783,4.783
USDDKK,20080731,042000,4.783,4.783,4.783,4.783
USDDKK,20080731,042100,4.783,4.783,4.783,4.783
USDDKK,20080731,042200,4.783,4.783,4.783,4.783
USDDKK,20080731,042300,4.782,4.782,4.782,4.782
USDDKK,20080731,042400,4.782,4.782,4.782,4.782
USDDKK,20080731,042500,4.782,4.782,4.782,4.782
USDDKK,20080731,042600,4.782,4.782,4.782,4.782
USDDKK,20080731,042700,4.782,4.782,4.782,4.782
USDDKK,20080731,042800,4.782,4.782,4.781,4.781
USDDKK,20080731,042900,4.781,4.781,4.781,4.781
USDDKK,20080731,043000,4.782,4.782,4.782,4.782
USDDKK,20080731,043100,4.782,4.782,4.782,4.782
USDDKK,20080731,043200,4.782,4.782,4.782,4.782
USDDKK,20080731,043300,4.782,4.782,4.782,4.782
USDDKK,20080731,043400,4.782,4.782,4.782,4.782
USDDKK,20080731,043500,4.782,4.782,4.781,4.781
USDDKK,20080731,043600,4.782,4.782,4.782,4.782
USDDKK,20080731,043700,4.782,4.782,4.782,4.782
USDDKK,20080731,043800,4.782,4.782,4.782,4.782
USDDKK,20080731,043900,4.782,4.782,4.781,4.781
USDDKK,20080731,044000,4.782,4.782,4.781,4.781
USDDKK,20080731,044100,4.781,4.781,4.781,4.781
USDDKK,20080731,044200,4.781,4.781,4.781,4.781
USDDKK,20080731,044300,4.781,4.782,4.781,4.782
USDDKK,20080731,044400,4.782,4.782,4.782,4.782
USDDKK,20080731,044500,4.782,4.782,4.782,4.782
USDDKK,20080731,044600,4.782,4.782,4.782,4.782
USDDKK,20080731,044700,4.782,4.782,4.782,4.782
USDDKK,20080731,044800,4.782,4.782,4.782,4.782
USDDKK,20080731,044900,4.783,4.783,4.782,4.783
USDDKK,20080731,045000,4.783,4.783,4.783,4.783
USDDKK,20080731,045100,4.783,4.783,4.783,4.783
USDDKK,20080731,045200,4.783,4.783,4.783,4.783
USDDKK,20080731,045300,4.783,4.783,4.783,4.783
USDDKK,20080731,045400,4.783,4.783,4.783,4.783
USDDKK,20080731,045500,4.783,4.783,4.783,4.783
USDDKK,20080731,045600,4.783,4.783,4.783,4.783
USDDKK,20080731,045700,4.783,4.783,4.783,4.783
USDDKK,20080731,045800,4.783,4.783,4.783,4.783
USDDKK,20080731,045900,4.783,4.783,4.783,4.783
USDDKK,20080731,050000,4.783,4.783,4.783,4.783
USDDKK,20080731,050100,4.783,4.783,4.783,4.783
USDDKK,20080731,050200,4.783,4.783,4.783,4.783
USDDKK,20080731,050300,4.783,4.783,4.783,4.783
USDDKK,20080731,050400,4.783,4.783,4.783,4.783
USDDKK,20080731,050500,4.783,4.783,4.783,4.783
USDDKK,20080731,050600,4.783,4.783,4.783,4.783
USDDKK,20080731,050700,4.783,4.783,4.783,4.783
USDDKK,20080731,050800,4.784,4.784,4.784,4.784
USDDKK,20080731,050900,4.784,4.784,4.784,4.784
USDDKK,20080731,051000,4.784,4.784,4.784,4.784
USDDKK,20080731,051100,4.784,4.784,4.784,4.784
USDDKK,20080731,051200,4.784,4.784,4.784,4.784
USDDKK,20080731,051300,4.784,4.784,4.784,4.784
USDDKK,20080731,051400,4.784,4.784,4.784,4.784
USDDKK,20080731,051500,4.784,4.784,4.784,4.784
USDDKK,20080731,051600,4.784,4.784,4.784,4.784
USDDKK,20080731,051700,4.783,4.783,4.783,4.783
USDDKK,20080731,051800,4.783,4.783,4.783,4.783
USDDKK,20080731,051900,4.783,4.783,4.783,4.783
USDDKK,20080731,052000,4.783,4.783,4.783,4.783
USDDKK,20080731,052100,4.783,4.783,4.783,4.783
USDDKK,20080731,052200,4.783,4.783,4.783,4.783
USDDKK,20080731,052300,4.783,4.783,4.783,4.783
USDDKK,20080731,052400,4.783,4.783,4.783,4.783
USDDKK,20080731,052500,4.783,4.783,4.783,4.783
USDDKK,20080731,052600,4.783,4.783,4.783,4.783
USDDKK,20080731,052700,4.783,4.783,4.783,4.783
USDDKK,20080731,052800,4.783,4.783,4.783,4.783
USDDKK,20080731,052900,4.783,4.783,4.783,4.783
USDDKK,20080731,053000,4.783,4.783,4.783,4.783
USDDKK,20080731,053100,4.784,4.784,4.784,4.784
USDDKK,20080731,053200,4.784,4.784,4.784,4.784
USDDKK,20080731,053300,4.784,4.784,4.784,4.784
USDDKK,20080731,053400,4.784,4.784,4.784,4.784
USDDKK,20080731,053500,4.784,4.784,4.784,4.784
USDDKK,20080731,053600,4.784,4.784,4.784,4.784
USDDKK,20080731,053700,4.784,4.784,4.784,4.784
USDDKK,20080731,053800,4.784,4.784,4.784,4.784
USDDKK,20080731,053900,4.783,4.783,4.783,4.783
USDDKK,20080731,054000,4.783,4.783,4.782,4.782
USDDKK,20080731,054100,4.782,4.782,4.782,4.782
USDDKK,20080731,054200,4.782,4.782,4.782,4.782
USDDKK,20080731,054300,4.782,4.782,4.782,4.782
USDDKK,20080731,054400,4.782,4.782,4.782,4.782
USDDKK,20080731,054500,4.782,4.782,4.782,4.782
USDDKK,20080731,054600,4.782,4.782,4.781,4.781
USDDKK,20080731,054700,4.781,4.781,4.781,4.781
USDDKK,20080731,054800,4.781,4.781,4.781,4.781
USDDKK,20080731,054900,4.781,4.781,4.781,4.781
USDDKK,20080731,055000,4.780,4.781,4.780,4.780
USDDKK,20080731,055100,4.780,4.780,4.780,4.780
USDDKK,20080731,055200,4.781,4.781,4.781,4.781
USDDKK,20080731,055300,4.781,4.781,4.781,4.781
USDDKK,20080731,055400,4.781,4.781,4.781,4.781
USDDKK,20080731,055500,4.781,4.781,4.781,4.781
USDDKK,20080731,055600,4.781,4.781,4.781,4.781
USDDKK,20080731,055700,4.781,4.781,4.781,4.781
USDDKK,20080731,055800,4.781,4.781,4.781,4.781
USDDKK,20080731,055900,4.781,4.781,4.781,4.781
USDDKK,20080731,060000,4.781,4.782,4.781,4.782
USDDKK,20080731,060100,4.782,4.782,4.782,4.782
USDDKK,20080731,060200,4.782,4.782,4.782,4.782
USDDKK,20080731,060300,4.782,4.782,4.782,4.782
USDDKK,20080731,060400,4.782,4.782,4.782,4.782
USDDKK,20080731,060500,4.782,4.782,4.782,4.782
USDDKK,20080731,060600,4.783,4.783,4.782,4.782
USDDKK,20080731,060700,4.782,4.782,4.782,4.782
USDDKK,20080731,060800,4.782,4.782,4.782,4.782
USDDKK,20080731,060900,4.782,4.782,4.782,4.782
USDDKK,20080731,061000,4.782,4.782,4.782,4.782
USDDKK,20080731,061100,4.782,4.782,4.782,4.782
USDDKK,20080731,061200,4.782,4.782,4.782,4.782
USDDKK,20080731,061300,4.782,4.782,4.782,4.782
USDDKK,20080731,061400,4.782,4.782,4.782,4.782
USDDKK,20080731,061500,4.782,4.782,4.781,4.781
USDDKK,20080731,061600,4.780,4.780,4.780,4.780
USDDKK,20080731,061700,4.780,4.780,4.780,4.780
USDDKK,20080731,061800,4.781,4.782,4.781,4.782
USDDKK,20080731,061900,4.781,4.781,4.781,4.781
USDDKK,20080731,062000,4.781,4.781,4.781,4.781
USDDKK,20080731,062100,4.782,4.782,4.782,4.782
USDDKK,20080731,062200,4.782,4.782,4.782,4.782
USDDKK,20080731,062300,4.782,4.783,4.782,4.783
USDDKK,20080731,062400,4.782,4.783,4.782,4.782
USDDKK,20080731,062500,4.782,4.782,4.782,4.782
USDDKK,20080731,062600,4.782,4.782,4.782,4.782
USDDKK,20080731,062700,4.782,4.782,4.782,4.782
USDDKK,20080731,062800,4.783,4.783,4.783,4.783
USDDKK,20080731,062900,4.784,4.784,4.784,4.784
USDDKK,20080731,063000,4.784,4.784,4.784,4.784
USDDKK,20080731,063100,4.784,4.784,4.784,4.784
USDDKK,20080731,063200,4.785,4.785,4.784,4.785
USDDKK,20080731,063300,4.785,4.785,4.784,4.784
USDDKK,20080731,063400,4.784,4.784,4.784,4.784
USDDKK,20080731,063500,4.784,4.784,4.784,4.784
USDDKK,20080731,063600,4.784,4.784,4.784,4.784
USDDKK,20080731,063700,4.784,4.784,4.784,4.784
USDDKK,20080731,063800,4.784,4.784,4.784,4.784
USDDKK,20080731,063900,4.784,4.784,4.784,4.784
USDDKK,20080731,064000,4.784,4.784,4.784,4.784
USDDKK,20080731,064100,4.784,4.784,4.784,4.784
USDDKK,20080731,064200,4.783,4.783,4.783,4.783
USDDKK,20080731,064300,4.784,4.784,4.784,4.784
USDDKK,20080731,064400,4.784,4.784,4.783,4.783
USDDKK,20080731,064500,4.783,4.783,4.783,4.783
USDDKK,20080731,064600,4.783,4.783,4.783,4.783
USDDKK,20080731,064700,4.782,4.783,4.782,4.783
USDDKK,20080731,064800,4.784,4.784,4.784,4.784
USDDKK,20080731,064900,4.784,4.784,4.784,4.784
USDDKK,20080731,065000,4.784,4.784,4.784,4.784
USDDKK,20080731,065100,4.784,4.784,4.784,4.784
USDDKK,20080731,065200,4.784,4.785,4.784,4.785
USDDKK,20080731,065300,4.785,4.785,4.785,4.785
USDDKK,20080731,065400,4.785,4.785,4.784,4.784
USDDKK,20080731,065500,4.784,4.784,4.784,4.784
USDDKK,20080731,065600,4.784,4.784,4.784,4.784
USDDKK,20080731,065700,4.784,4.784,4.784,4.784
USDDKK,20080731,065800,4.784,4.784,4.784,4.784
USDDKK,20080731,065900,4.784,4.784,4.784,4.784
USDDKK,20080731,070000,4.784,4.784,4.784,4.784
USDDKK,20080731,070100,4.785,4.785,4.785,4.785
USDDKK,20080731,070200,4.785,4.785,4.785,4.785
USDDKK,20080731,070300,4.785,4.785,4.785,4.785
USDDKK,20080731,070400,4.784,4.784,4.784,4.784
USDDKK,20080731,070500,4.784,4.784,4.784,4.784
USDDKK,20080731,070600,4.784,4.784,4.783,4.783
USDDKK,20080731,070700,4.783,4.783,4.783,4.783
USDDKK,20080731,070800,4.782,4.782,4.782,4.782
USDDKK,20080731,070900,4.782,4.782,4.782,4.782
USDDKK,20080731,071000,4.782,4.782,4.782,4.782
USDDKK,20080731,071100,4.781,4.781,4.781,4.781
USDDKK,20080731,071200,4.781,4.781,4.781,4.781
USDDKK,20080731,071300,4.781,4.781,4.781,4.781
USDDKK,20080731,071400,4.781,4.782,4.781,4.782
USDDKK,20080731,071500,4.782,4.782,4.782,4.782
USDDKK,20080731,071600,4.782,4.782,4.782,4.782
USDDKK,20080731,071700,4.782,4.782,4.782,4.782
USDDKK,20080731,071800,4.783,4.783,4.783,4.783
USDDKK,20080731,071900,4.783,4.783,4.782,4.783
USDDKK,20080731,072000,4.782,4.782,4.782,4.782
USDDKK,20080731,072100,4.782,4.782,4.782,4.782
USDDKK,20080731,072200,4.782,4.782,4.782,4.782
USDDKK,20080731,072300,4.782,4.782,4.782,4.782
USDDKK,20080731,072400,4.782,4.782,4.782,4.782
USDDKK,20080731,072500,4.782,4.782,4.782,4.782
USDDKK,20080731,072600,4.782,4.782,4.782,4.782
USDDKK,20080731,072700,4.782,4.783,4.782,4.783
USDDKK,20080731,072800,4.782,4.782,4.782,4.782
USDDKK,20080731,072900,4.782,4.782,4.782,4.782
USDDKK,20080731,073000,4.782,4.782,4.782,4.782
USDDKK,20080731,073100,4.782,4.782,4.782,4.782
USDDKK,20080731,073200,4.782,4.782,4.782,4.782
USDDKK,20080731,073300,4.782,4.782,4.782,4.782
USDDKK,20080731,073400,4.782,4.782,4.782,4.782
USDDKK,20080731,073500,4.782,4.782,4.782,4.782
USDDKK,20080731,073600,4.782,4.782,4.782,4.782
USDDKK,20080731,073700,4.782,4.782,4.782,4.782
USDDKK,20080731,073800,4.782,4.782,4.781,4.782
USDDKK,20080731,073900,4.782,4.782,4.782,4.782
USDDKK,20080731,074000,4.782,4.782,4.782,4.782
USDDKK,20080731,074100,4.782,4.783,4.782,4.783
USDDKK,20080731,074200,4.783,4.783,4.783,4.783
USDDKK,20080731,074300,4.783,4.783,4.783,4.783
USDDKK,20080731,074400,4.782,4.782,4.782,4.782
USDDKK,20080731,074500,4.782,4.782,4.782,4.782
USDDKK,20080731,074600,4.783,4.783,4.782,4.782
USDDKK,20080731,074700,4.783,4.783,4.783,4.783
USDDKK,20080731,074800,4.782,4.782,4.782,4.782
USDDKK,20080731,074900,4.782,4.782,4.782,4.782
USDDKK,20080731,075000,4.783,4.783,4.783,4.783
USDDKK,20080731,075100,4.783,4.783,4.782,4.782
USDDKK,20080731,075200,4.782,4.782,4.781,4.782
USDDKK,20080731,075300,4.781,4.781,4.781,4.781
USDDKK,20080731,075400,4.781,4.781,4.781,4.781
USDDKK,20080731,075500,4.782,4.782,4.781,4.781
USDDKK,20080731,075600,4.781,4.781,4.781,4.781
USDDKK,20080731,075700,4.781,4.781,4.781,4.781
USDDKK,20080731,075800,4.780,4.780,4.779,4.780
USDDKK,20080731,075900,4.780,4.780,4.780,4.780
USDDKK,20080731,080000,4.780,4.780,4.779,4.779
USDDKK,20080731,080100,4.780,4.781,4.780,4.780
USDDKK,20080731,080200,4.780,4.780,4.780,4.780
USDDKK,20080731,080300,4.780,4.780,4.780,4.780
USDDKK,20080731,080400,4.780,4.780,4.780,4.780
USDDKK,20080731,080500,4.780,4.780,4.780,4.780
USDDKK,20080731,080600,4.779,4.779,4.779,4.779
USDDKK,20080731,080700,4.779,4.780,4.779,4.780
USDDKK,20080731,080800,4.780,4.780,4.780,4.780
USDDKK,20080731,080900,4.779,4.779,4.779,4.779
USDDKK,20080731,081000,4.780,4.780,4.779,4.779
USDDKK,20080731,081100,4.779,4.779,4.779,4.779
USDDKK,20080731,081200,4.778,4.779,4.778,4.779
USDDKK,20080731,081300,4.778,4.779,4.778,4.779
USDDKK,20080731,081400,4.779,4.779,4.779,4.779
USDDKK,20080731,081500,4.778,4.778,4.778,4.778
USDDKK,20080731,081600,4.778,4.778,4.777,4.777
USDDKK,20080731,081700,4.778,4.778,4.777,4.778
USDDKK,20080731,081800,4.779,4.779,4.778,4.778
USDDKK,20080731,081900,4.777,4.777,4.777,4.777
USDDKK,20080731,082000,4.777,4.777,4.776,4.777
USDDKK,20080731,082100,4.776,4.777,4.776,4.776
USDDKK,20080731,082200,4.777,4.777,4.777,4.777
USDDKK,20080731,082300,4.777,4.777,4.777,4.777
USDDKK,20080731,082400,4.777,4.777,4.776,4.776
USDDKK,20080731,082500,4.776,4.776,4.776,4.776
USDDKK,20080731,082600,4.776,4.776,4.776,4.776
USDDKK,20080731,082700,4.776,4.776,4.776,4.776
USDDKK,20080731,082800,4.775,4.775,4.774,4.774
USDDKK,20080731,082900,4.775,4.776,4.775,4.776
USDDKK,20080731,083000,4.775,4.776,4.775,4.775
USDDKK,20080731,083100,4.774,4.775,4.774,4.774
USDDKK,20080731,083200,4.773,4.773,4.773,4.773
USDDKK,20080731,083300,4.773,4.775,4.773,4.775
USDDKK,20080731,083400,4.774,4.775,4.774,4.774
USDDKK,20080731,083500,4.774,4.774,4.774,4.774
USDDKK,20080731,083600,4.775,4.775,4.775,4.775
USDDKK,20080731,083700,4.775,4.776,4.775,4.775
USDDKK,20080731,083800,4.776,4.776,4.776,4.776
USDDKK,20080731,083900,4.776,4.776,4.772,4.772
USDDKK,20080731,084000,4.773,4.773,4.772,4.773
USDDKK,20080731,084100,4.772,4.773,4.772,4.772
USDDKK,20080731,084200,4.773,4.773,4.772,4.772
USDDKK,20080731,084300,4.773,4.773,4.772,4.772
USDDKK,20080731,084400,4.771,4.771,4.771,4.771
USDDKK,20080731,084500,4.772,4.772,4.772,4.772
USDDKK,20080731,084600,4.772,4.772,4.770,4.770
USDDKK,20080731,084700,4.771,4.771,4.770,4.770
USDDKK,20080731,084800,4.770,4.771,4.770,4.771
USDDKK,20080731,084900,4.772,4.772,4.771,4.771
USDDKK,20080731,085000,4.772,4.772,4.771,4.772
USDDKK,20080731,085100,4.773,4.773,4.772,4.772
USDDKK,20080731,085200,4.771,4.771,4.770,4.770
USDDKK,20080731,085300,4.770,4.770,4.770,4.770
USDDKK,20080731,085400,4.771,4.771,4.770,4.770
USDDKK,20080731,085500,4.770,4.771,4.770,4.771
USDDKK,20080731,085600,4.771,4.771,4.771,4.771
USDDKK,20080731,085700,4.772,4.772,4.772,4.772
USDDKK,20080731,085800,4.771,4.772,4.771,4.772
USDDKK,20080731,085900,4.771,4.772,4.771,4.772
USDDKK,20080731,090000,4.772,4.772,4.771,4.771
USDDKK,20080731,090100,4.770,4.770,4.768,4.768
USDDKK,20080731,090200,4.768,4.768,4.768,4.768
USDDKK,20080731,090300,4.768,4.769,4.768,4.769
USDDKK,20080731,090400,4.768,4.769,4.768,4.768
USDDKK,20080731,090500,4.768,4.768,4.768,4.768
USDDKK,20080731,090600,4.769,4.769,4.768,4.768
USDDKK,20080731,090700,4.768,4.768,4.768,4.768
USDDKK,20080731,090800,4.768,4.768,4.768,4.768
USDDKK,20080731,090900,4.769,4.769,4.769,4.769
USDDKK,20080731,091000,4.769,4.769,4.769,4.769
USDDKK,20080731,091100,4.769,4.769,4.768,4.768
USDDKK,20080731,091200,4.768,4.768,4.768,4.768
USDDKK,20080731,091300,4.767,4.767,4.766,4.766
USDDKK,20080731,091400,4.767,4.767,4.767,4.767
USDDKK,20080731,091500,4.768,4.768,4.768,4.768
USDDKK,20080731,091600,4.767,4.768,4.767,4.768
USDDKK,20080731,091700,4.767,4.768,4.767,4.768
USDDKK,20080731,091800,4.769,4.769,4.769,4.769
USDDKK,20080731,091900,4.768,4.769,4.768,4.768
USDDKK,20080731,092000,4.769,4.769,4.769,4.769
USDDKK,20080731,092100,4.769,4.769,4.769,4.769
USDDKK,20080731,092200,4.770,4.770,4.769,4.770
USDDKK,20080731,092300,4.771,4.771,4.770,4.770
USDDKK,20080731,092400,4.770,4.770,4.770,4.770
USDDKK,20080731,092500,4.771,4.771,4.770,4.770
USDDKK,20080731,092600,4.770,4.770,4.770,4.770
USDDKK,20080731,092700,4.771,4.771,4.771,4.771
USDDKK,20080731,092800,4.771,4.771,4.770,4.771
USDDKK,20080731,092900,4.772,4.772,4.771,4.772
USDDKK,20080731,093000,4.772,4.773,4.772,4.773
USDDKK,20080731,093100,4.772,4.773,4.772,4.773
USDDKK,20080731,093200,4.772,4.772,4.772,4.772
USDDKK,20080731,093300,4.772,4.772,4.772,4.772
USDDKK,20080731,093400,4.772,4.772,4.771,4.771
USDDKK,20080731,093500,4.771,4.771,4.771,4.771
USDDKK,20080731,093600,4.770,4.771,4.770,4.770
USDDKK,20080731,093700,4.771,4.771,4.770,4.770
USDDKK,20080731,093800,4.770,4.770,4.770,4.770
USDDKK,20080731,093900,4.770,4.770,4.770,4.770
USDDKK,20080731,094000,4.770,4.770,4.770,4.770
USDDKK,20080731,094100,4.770,4.770,4.770,4.770
USDDKK,20080731,094200,4.770,4.770,4.770,4.770
USDDKK,20080731,094300,4.770,4.771,4.770,4.770
USDDKK,20080731,094400,4.769,4.770,4.769,4.770
USDDKK,20080731,094500,4.770,4.770,4.770,4.770
USDDKK,20080731,094600,4.771,4.771,4.771,4.771
USDDKK,20080731,094700,4.771,4.771,4.771,4.771
USDDKK,20080731,094800,4.772,4.772,4.772,4.772
USDDKK,20080731,094900,4.773,4.773,4.773,4.773
USDDKK,20080731,095000,4.773,4.773,4.772,4.773
USDDKK,20080731,095100,4.773,4.773,4.772,4.772
USDDKK,20080731,095200,4.773,4.773,4.772,4.772
USDDKK,20080731,095300,4.773,4.773,4.773,4.773
USDDKK,20080731,095400,4.773,4.774,4.773,4.774
USDDKK,20080731,095500,4.775,4.775,4.774,4.774
USDDKK,20080731,095600,4.774,4.774,4.774,4.774
USDDKK,20080731,095700,4.774,4.774,4.773,4.773
USDDKK,20080731,095800,4.772,4.773,4.772,4.773
USDDKK,20080731,095900,4.774,4.774,4.773,4.773
USDDKK,20080731,100000,4.773,4.773,4.773,4.773
USDDKK,20080731,100100,4.773,4.773,4.773,4.773
USDDKK,20080731,100200,4.772,4.772,4.772,4.772
USDDKK,20080731,100300,4.772,4.772,4.772,4.772
USDDKK,20080731,100400,4.772,4.773,4.772,4.772
USDDKK,20080731,100500,4.772,4.773,4.772,4.773
USDDKK,20080731,100600,4.773,4.773,4.773,4.773
USDDKK,20080731,100700,4.773,4.773,4.773,4.773
USDDKK,20080731,100800,4.773,4.773,4.773,4.773
USDDKK,20080731,100900,4.773,4.773,4.773,4.773
USDDKK,20080731,101000,4.773,4.773,4.773,4.773
USDDKK,20080731,101100,4.773,4.773,4.773,4.773
USDDKK,20080731,101200,4.773,4.773,4.773,4.773
USDDKK,20080731,101300,4.773,4.773,4.773,4.773
USDDKK,20080731,101400,4.772,4.772,4.772,4.772
USDDKK,20080731,101500,4.773,4.773,4.772,4.772
USDDKK,20080731,101600,4.773,4.773,4.772,4.772
USDDKK,20080731,101700,4.772,4.772,4.772,4.772
USDDKK,20080731,101800,4.772,4.773,4.772,4.773
USDDKK,20080731,101900,4.773,4.773,4.773,4.773
USDDKK,20080731,102000,4.774,4.774,4.774,4.774
USDDKK,20080731,102100,4.774,4.774,4.773,4.773
USDDKK,20080731,102200,4.773,4.773,4.773,4.773
USDDKK,20080731,102300,4.773,4.773,4.773,4.773
USDDKK,20080731,102400,4.773,4.773,4.773,4.773
USDDKK,20080731,102500,4.773,4.773,4.773,4.773
USDDKK,20080731,102600,4.773,4.774,4.773,4.774
USDDKK,20080731,102700,4.773,4.773,4.773,4.773
USDDKK,20080731,102800,4.773,4.773,4.773,4.773
USDDKK,20080731,102900,4.773,4.774,4.773,4.774
USDDKK,20080731,103000,4.774,4.774,4.774,4.774
USDDKK,20080731,103100,4.774,4.774,4.774,4.774
USDDKK,20080731,103200,4.774,4.774,4.774,4.774
USDDKK,20080731,103300,4.774,4.774,4.774,4.774
USDDKK,20080731,103400,4.774,4.774,4.774,4.774
USDDKK,20080731,103500,4.775,4.775,4.775,4.775
USDDKK,20080731,103600,4.775,4.775,4.775,4.775
USDDKK,20080731,103700,4.775,4.775,4.775,4.775
USDDKK,20080731,103800,4.775,4.775,4.775,4.775
USDDKK,20080731,103900,4.775,4.775,4.774,4.775
USDDKK,20080731,104000,4.774,4.774,4.774,4.774
USDDKK,20080731,104100,4.774,4.774,4.774,4.774
USDDKK,20080731,104200,4.774,4.774,4.774,4.774
USDDKK,20080731,104300,4.774,4.774,4.774,4.774
USDDKK,20080731,104400,4.774,4.775,4.774,4.774
USDDKK,20080731,104500,4.775,4.775,4.774,4.774
USDDKK,20080731,104600,4.774,4.774,4.774,4.774
USDDKK,20080731,104700,4.774,4.774,4.774,4.774
USDDKK,20080731,104800,4.774,4.774,4.774,4.774
USDDKK,20080731,104900,4.774,4.774,4.774,4.774
USDDKK,20080731,105000,4.774,4.774,4.774,4.774
USDDKK,20080731,105100,4.774,4.774,4.774,4.774
USDDKK,20080731,105200,4.774,4.774,4.773,4.773
USDDKK,20080731,105300,4.773,4.773,4.773,4.773
USDDKK,20080731,105400,4.772,4.773,4.772,4.773
USDDKK,20080731,105500,4.772,4.773,4.772,4.772
USDDKK,20080731,105600,4.773,4.773,4.772,4.773
USDDKK,20080731,105700,4.773,4.773,4.773,4.773
USDDKK,20080731,105800,4.773,4.773,4.773,4.773
USDDKK,20080731,105900,4.774,4.774,4.773,4.773
USDDKK,20080731,110000,4.773,4.773,4.773,4.773
USDDKK,20080731,110100,4.774,4.774,4.773,4.774
USDDKK,20080731,110200,4.775,4.775,4.774,4.774
USDDKK,20080731,110300,4.773,4.773,4.773,4.773
USDDKK,20080731,110400,4.773,4.773,4.773,4.773
USDDKK,20080731,110500,4.773,4.773,4.773,4.773
USDDKK,20080731,110600,4.773,4.774,4.773,4.774
USDDKK,20080731,110700,4.774,4.774,4.774,4.774
USDDKK,20080731,110800,4.774,4.774,4.774,4.774
USDDKK,20080731,110900,4.774,4.774,4.774,4.774
USDDKK,20080731,111000,4.774,4.774,4.774,4.774
USDDKK,20080731,111100,4.775,4.777,4.775,4.777
USDDKK,20080731,111200,4.776,4.777,4.776,4.777
USDDKK,20080731,111300,4.776,4.777,4.776,4.776
USDDKK,20080731,111400,4.776,4.776,4.776,4.776
USDDKK,20080731,111500,4.776,4.776,4.775,4.776
USDDKK,20080731,111600,4.775,4.775,4.775,4.775
USDDKK,20080731,111700,4.775,4.776,4.775,4.776
USDDKK,20080731,111800,4.776,4.776,4.776,4.776
USDDKK,20080731,111900,4.775,4.776,4.775,4.775
USDDKK,20080731,112000,4.774,4.776,4.774,4.775
USDDKK,20080731,112100,4.776,4.776,4.774,4.774
USDDKK,20080731,112200,4.775,4.775,4.774,4.774
USDDKK,20080731,112300,4.774,4.775,4.774,4.774
USDDKK,20080731,112400,4.775,4.775,4.774,4.774
USDDKK,20080731,112500,4.775,4.775,4.775,4.775
USDDKK,20080731,112600,4.775,4.775,4.774,4.775
USDDKK,20080731,112700,4.775,4.775,4.775,4.775
USDDKK,20080731,112800,4.775,4.775,4.775,4.775
USDDKK,20080731,112900,4.775,4.775,4.774,4.774
USDDKK,20080731,113000,4.773,4.774,4.773,4.774
USDDKK,20080731,113100,4.774,4.774,4.774,4.774
USDDKK,20080731,113200,4.774,4.774,4.774,4.774
USDDKK,20080731,113300,4.774,4.774,4.774,4.774
USDDKK,20080731,113400,4.774,4.774,4.774,4.774
USDDKK,20080731,113500,4.773,4.774,4.773,4.773
USDDKK,20080731,113600,4.772,4.772,4.771,4.771
USDDKK,20080731,113700,4.772,4.772,4.772,4.772
USDDKK,20080731,113800,4.772,4.772,4.772,4.772
USDDKK,20080731,113900,4.772,4.772,4.771,4.771
USDDKK,20080731,114000,4.772,4.772,4.772,4.772
USDDKK,20080731,114100,4.772,4.772,4.771,4.772
USDDKK,20080731,114200,4.772,4.772,4.772,4.772
USDDKK,20080731,114300,4.772,4.772,4.772,4.772
USDDKK,20080731,114400,4.772,4.772,4.772,4.772
USDDKK,20080731,114500,4.771,4.771,4.771,4.771
USDDKK,20080731,114600,4.770,4.770,4.770,4.770
USDDKK,20080731,114700,4.771,4.771,4.771,4.771
USDDKK,20080731,114800,4.771,4.771,4.771,4.771
USDDKK,20080731,114900,4.771,4.772,4.771,4.772
USDDKK,20080731,115000,4.772,4.772,4.772,4.772
USDDKK,20080731,115100,4.773,4.773,4.773,4.773
USDDKK,20080731,115200,4.772,4.772,4.772,4.772
USDDKK,20080731,115300,4.772,4.773,4.772,4.772
USDDKK,20080731,115400,4.772,4.772,4.772,4.772
USDDKK,20080731,115500,4.772,4.772,4.772,4.772
USDDKK,20080731,115600,4.772,4.772,4.772,4.772
USDDKK,20080731,115700,4.772,4.772,4.772,4.772
USDDKK,20080731,115800,4.772,4.772,4.772,4.772
USDDKK,20080731,115900,4.772,4.772,4.772,4.772
USDDKK,20080731,120000,4.772,4.772,4.772,4.772
USDDKK,20080731,120100,4.773,4.773,4.772,4.772
USDDKK,20080731,120200,4.772,4.772,4.772,4.772
USDDKK,20080731,120300,4.773,4.773,4.773,4.773
USDDKK,20080731,120400,4.773,4.773,4.773,4.773
USDDKK,20080731,120500,4.773,4.773,4.773,4.773
USDDKK,20080731,120600,4.773,4.773,4.773,4.773
USDDKK,20080731,120700,4.773,4.773,4.773,4.773
USDDKK,20080731,120800,4.773,4.774,4.773,4.773
USDDKK,20080731,120900,4.774,4.774,4.773,4.774
USDDKK,20080731,121000,4.774,4.775,4.774,4.775
USDDKK,20080731,121100,4.776,4.776,4.774,4.774
USDDKK,20080731,121200,4.775,4.775,4.774,4.774
USDDKK,20080731,121300,4.774,4.774,4.774,4.774
USDDKK,20080731,121400,4.774,4.774,4.774,4.774
USDDKK,20080731,121500,4.773,4.774,4.773,4.773
USDDKK,20080731,121600,4.772,4.774,4.772,4.774
USDDKK,20080731,121700,4.773,4.774,4.773,4.773
USDDKK,20080731,121800,4.773,4.773,4.773,4.773
USDDKK,20080731,121900,4.773,4.773,4.773,4.773
USDDKK,20080731,122000,4.773,4.774,4.773,4.774
USDDKK,20080731,122100,4.773,4.774,4.773,4.774
USDDKK,20080731,122200,4.773,4.774,4.773,4.774
USDDKK,20080731,122300,4.774,4.774,4.774,4.774
USDDKK,20080731,122400,4.773,4.773,4.773,4.773
USDDKK,20080731,122500,4.773,4.774,4.773,4.774
USDDKK,20080731,122600,4.774,4.774,4.774,4.774
USDDKK,20080731,122700,4.773,4.773,4.773,4.773
USDDKK,20080731,122800,4.773,4.773,4.773,4.773
USDDKK,20080731,122900,4.773,4.773,4.773,4.773
USDDKK,20080731,123000,4.774,4.774,4.773,4.773
USDDKK,20080731,123100,4.773,4.774,4.773,4.774
USDDKK,20080731,123200,4.774,4.774,4.774,4.774
USDDKK,20080731,123300,4.774,4.774,4.774,4.774
USDDKK,20080731,123400,4.774,4.774,4.774,4.774
USDDKK,20080731,123500,4.774,4.774,4.774,4.774
USDDKK,20080731,123600,4.774,4.774,4.774,4.774
USDDKK,20080731,123700,4.774,4.774,4.774,4.774
USDDKK,20080731,123800,4.773,4.774,4.773,4.774
USDDKK,20080731,123900,4.773,4.773,4.773,4.773
USDDKK,20080731,124000,4.773,4.773,4.773,4.773
USDDKK,20080731,124100,4.773,4.773,4.773,4.773
USDDKK,20080731,124200,4.773,4.774,4.773,4.774
USDDKK,20080731,124300,4.773,4.774,4.773,4.773
USDDKK,20080731,124400,4.773,4.774,4.773,4.774
USDDKK,20080731,124500,4.773,4.773,4.773,4.773
USDDKK,20080731,124600,4.773,4.773,4.773,4.773
USDDKK,20080731,124700,4.773,4.773,4.773,4.773
USDDKK,20080731,124800,4.773,4.774,4.773,4.774
USDDKK,20080731,124900,4.775,4.775,4.774,4.774
USDDKK,20080731,125000,4.774,4.775,4.774,4.775
USDDKK,20080731,125100,4.775,4.775,4.775,4.775
USDDKK,20080731,125200,4.775,4.775,4.775,4.775
USDDKK,20080731,125300,4.774,4.774,4.774,4.774
USDDKK,20080731,125400,4.775,4.775,4.774,4.775
USDDKK,20080731,125500,4.775,4.775,4.774,4.774
USDDKK,20080731,125600,4.774,4.774,4.774,4.774
USDDKK,20080731,125700,4.774,4.774,4.774,4.774
USDDKK,20080731,125800,4.774,4.774,4.774,4.774
USDDKK,20080731,125900,4.775,4.775,4.775,4.775
USDDKK,20080731,130000,4.775,4.775,4.774,4.775
USDDKK,20080731,130100,4.774,4.774,4.774,4.774
USDDKK,20080731,130200,4.774,4.774,4.774,4.774
USDDKK,20080731,130300,4.774,4.774,4.774,4.774
USDDKK,20080731,130400,4.775,4.775,4.775,4.775
USDDKK,20080731,130500,4.775,4.775,4.775,4.775
USDDKK,20080731,130600,4.775,4.775,4.775,4.775
USDDKK,20080731,130700,4.775,4.775,4.775,4.775
USDDKK,20080731,130800,4.775,4.775,4.775,4.775
USDDKK,20080731,130900,4.775,4.776,4.775,4.776
USDDKK,20080731,131000,4.775,4.775,4.775,4.775
USDDKK,20080731,131100,4.775,4.775,4.774,4.774
USDDKK,20080731,131200,4.773,4.774,4.773,4.774
USDDKK,20080731,131300,4.774,4.774,4.774,4.774
USDDKK,20080731,131400,4.774,4.774,4.774,4.774
USDDKK,20080731,131500,4.773,4.773,4.773,4.773
USDDKK,20080731,131600,4.773,4.774,4.773,4.774
USDDKK,20080731,131700,4.774,4.774,4.774,4.774
USDDKK,20080731,131800,4.773,4.774,4.773,4.774
USDDKK,20080731,131900,4.773,4.774,4.772,4.772
USDDKK,20080731,132000,4.772,4.773,4.772,4.773
USDDKK,20080731,132100,4.774,4.774,4.773,4.774
USDDKK,20080731,132200,4.773,4.774,4.773,4.773
USDDKK,20080731,132300,4.773,4.774,4.773,4.773
USDDKK,20080731,132400,4.773,4.773,4.773,4.773
USDDKK,20080731,132500,4.773,4.773,4.773,4.773
USDDKK,20080731,132600,4.774,4.774,4.774,4.774
USDDKK,20080731,132700,4.775,4.775,4.775,4.775
USDDKK,20080731,132800,4.775,4.775,4.775,4.775
USDDKK,20080731,132900,4.774,4.775,4.774,4.775
USDDKK,20080731,133000,4.775,4.775,4.775,4.775
USDDKK,20080731,133100,4.774,4.775,4.774,4.775
USDDKK,20080731,133200,4.775,4.775,4.775,4.775
USDDKK,20080731,133300,4.774,4.775,4.774,4.775
USDDKK,20080731,133400,4.775,4.775,4.775,4.775
USDDKK,20080731,133500,4.775,4.775,4.774,4.774
USDDKK,20080731,133600,4.774,4.774,4.774,4.774
USDDKK,20080731,133700,4.774,4.774,4.774,4.774
USDDKK,20080731,133800,4.774,4.774,4.774,4.774
USDDKK,20080731,133900,4.774,4.774,4.774,4.774
USDDKK,20080731,134000,4.774,4.774,4.774,4.774
USDDKK,20080731,134100,4.774,4.774,4.774,4.774
USDDKK,20080731,134200,4.774,4.774,4.774,4.774
USDDKK,20080731,134300,4.774,4.774,4.774,4.774
USDDKK,20080731,134400,4.774,4.774,4.774,4.774
USDDKK,20080731,134500,4.774,4.774,4.774,4.774
USDDKK,20080731,134600,4.774,4.774,4.774,4.774
USDDKK,20080731,134700,4.775,4.775,4.775,4.775
USDDKK,20080731,134800,4.775,4.775,4.775,4.775
USDDKK,20080731,134900,4.775,4.775,4.775,4.775
USDDKK,20080731,135000,4.775,4.775,4.774,4.774
USDDKK,20080731,135100,4.775,4.775,4.774,4.774
USDDKK,20080731,135200,4.775,4.775,4.774,4.774
USDDKK,20080731,135300,4.774,4.775,4.774,4.775
USDDKK,20080731,135400,4.774,4.774,4.774,4.774
USDDKK,20080731,135500,4.774,4.774,4.774,4.774
USDDKK,20080731,135600,4.774,4.774,4.774,4.774
USDDKK,20080731,135700,4.774,4.774,4.774,4.774
USDDKK,20080731,135800,4.774,4.774,4.773,4.773
USDDKK,20080731,135900,4.774,4.774,4.774,4.774
USDDKK,20080731,140000,4.774,4.774,4.774,4.774
USDDKK,20080731,140100,4.774,4.774,4.773,4.773
USDDKK,20080731,140200,4.773,4.774,4.773,4.774
USDDKK,20080731,140300,4.773,4.774,4.773,4.774
USDDKK,20080731,140400,4.774,4.774,4.774,4.774
USDDKK,20080731,140500,4.774,4.774,4.774,4.774
USDDKK,20080731,140600,4.774,4.774,4.774,4.774
USDDKK,20080731,140700,4.774,4.774,4.774,4.774
USDDKK,20080731,140800,4.774,4.774,4.774,4.774
USDDKK,20080731,140900,4.774,4.774,4.774,4.774
USDDKK,20080731,141000,4.773,4.773,4.773,4.773
USDDKK,20080731,141100,4.773,4.773,4.773,4.773
USDDKK,20080731,141200,4.773,4.773,4.773,4.773
USDDKK,20080731,141300,4.773,4.773,4.773,4.773
USDDKK,20080731,141400,4.774,4.774,4.773,4.774
USDDKK,20080731,141500,4.773,4.774,4.773,4.774
USDDKK,20080731,141600,4.775,4.775,4.774,4.775
USDDKK,20080731,141700,4.774,4.775,4.774,4.775
USDDKK,20080731,141800,4.774,4.774,4.774,4.774
USDDKK,20080731,141900,4.774,4.774,4.774,4.774
USDDKK,20080731,142000,4.774,4.775,4.774,4.774
USDDKK,20080731,142100,4.774,4.774,4.774,4.774
USDDKK,20080731,142200,4.774,4.774,4.774,4.774
USDDKK,20080731,142300,4.775,4.775,4.774,4.774
USDDKK,20080731,142400,4.773,4.774,4.773,4.774
USDDKK,20080731,142500,4.774,4.774,4.774,4.774
USDDKK,20080731,142600,4.774,4.775,4.774,4.775
USDDKK,20080731,142700,4.775,4.775,4.775,4.775
USDDKK,20080731,142800,4.775,4.776,4.775,4.776
USDDKK,20080731,142900,4.775,4.776,4.775,4.776
USDDKK,20080731,143000,4.775,4.777,4.775,4.776
USDDKK,20080731,143100,4.773,4.773,4.764,4.765
USDDKK,20080731,143200,4.764,4.765,4.760,4.760
USDDKK,20080731,143300,4.759,4.760,4.759,4.759
USDDKK,20080731,143400,4.760,4.761,4.760,4.760
USDDKK,20080731,143500,4.761,4.764,4.761,4.763
USDDKK,20080731,143600,4.764,4.765,4.763,4.764
USDDKK,20080731,143700,4.763,4.763,4.760,4.761
USDDKK,20080731,143800,4.760,4.762,4.760,4.760
USDDKK,20080731,143900,4.759,4.761,4.759,4.761
USDDKK,20080731,144000,4.760,4.760,4.753,4.753
USDDKK,20080731,144100,4.754,4.754,4.752,4.754
USDDKK,20080731,144200,4.753,4.755,4.752,4.755
USDDKK,20080731,144300,4.754,4.754,4.753,4.753
USDDKK,20080731,144400,4.754,4.755,4.754,4.755
USDDKK,20080731,144500,4.756,4.756,4.755,4.755
USDDKK,20080731,144600,4.756,4.756,4.755,4.755
USDDKK,20080731,144700,4.756,4.756,4.755,4.756
USDDKK,20080731,144800,4.757,4.757,4.756,4.757
USDDKK,20080731,144900,4.756,4.757,4.756,4.757
USDDKK,20080731,145000,4.756,4.757,4.756,4.757
USDDKK,20080731,145100,4.756,4.757,4.756,4.757
USDDKK,20080731,145200,4.756,4.757,4.756,4.757
USDDKK,20080731,145300,4.756,4.756,4.755,4.755
USDDKK,20080731,145400,4.756,4.756,4.754,4.754
USDDKK,20080731,145500,4.755,4.756,4.754,4.755
USDDKK,20080731,145600,4.756,4.756,4.755,4.755
USDDKK,20080731,145700,4.754,4.756,4.754,4.756
USDDKK,20080731,145800,4.755,4.755,4.755,4.755
USDDKK,20080731,145900,4.756,4.756,4.755,4.755
USDDKK,20080731,150000,4.756,4.756,4.753,4.754
USDDKK,20080731,150100,4.753,4.753,4.752,4.752
USDDKK,20080731,150200,4.751,4.752,4.751,4.752
USDDKK,20080731,150300,4.753,4.753,4.753,4.753
USDDKK,20080731,150400,4.753,4.753,4.753,4.753
USDDKK,20080731,150500,4.752,4.752,4.751,4.752
USDDKK,20080731,150600,4.751,4.751,4.751,4.751
USDDKK,20080731,150700,4.750,4.750,4.749,4.749
USDDKK,20080731,150800,4.750,4.750,4.749,4.749
USDDKK,20080731,150900,4.749,4.751,4.749,4.751
USDDKK,20080731,151000,4.751,4.752,4.751,4.752
USDDKK,20080731,151100,4.751,4.751,4.751,4.751
USDDKK,20080731,151200,4.751,4.751,4.751,4.751
USDDKK,20080731,151300,4.751,4.751,4.750,4.750
USDDKK,20080731,151400,4.750,4.750,4.750,4.750
USDDKK,20080731,151500,4.749,4.749,4.747,4.749
USDDKK,20080731,151600,4.748,4.749,4.748,4.748
USDDKK,20080731,151700,4.749,4.749,4.748,4.748
USDDKK,20080731,151800,4.749,4.750,4.749,4.750
USDDKK,20080731,151900,4.751,4.752,4.751,4.752
USDDKK,20080731,152000,4.752,4.752,4.752,4.752
USDDKK,20080731,152100,4.752,4.752,4.752,4.752
USDDKK,20080731,152200,4.753,4.753,4.752,4.752
USDDKK,20080731,152300,4.752,4.752,4.752,4.752
USDDKK,20080731,152400,4.752,4.752,4.752,4.752
USDDKK,20080731,152500,4.752,4.752,4.752,4.752
USDDKK,20080731,152600,4.753,4.753,4.752,4.753
USDDKK,20080731,152700,4.753,4.754,4.753,4.754
USDDKK,20080731,152800,4.754,4.754,4.754,4.754
USDDKK,20080731,152900,4.754,4.754,4.754,4.754
USDDKK,20080731,153000,4.754,4.754,4.754,4.754
USDDKK,20080731,153100,4.753,4.754,4.753,4.754
USDDKK,20080731,153200,4.755,4.758,4.755,4.758
USDDKK,20080731,153300,4.757,4.758,4.757,4.757
USDDKK,20080731,153400,4.757,4.757,4.757,4.757
USDDKK,20080731,153500,4.756,4.763,4.756,4.763
USDDKK,20080731,153600,4.764,4.764,4.760,4.760
USDDKK,20080731,153700,4.759,4.760,4.759,4.760
USDDKK,20080731,153800,4.761,4.761,4.760,4.761
USDDKK,20080731,153900,4.760,4.761,4.760,4.761
USDDKK,20080731,154000,4.762,4.763,4.761,4.762
USDDKK,20080731,154100,4.761,4.761,4.761,4.761
USDDKK,20080731,154200,4.760,4.761,4.760,4.761
USDDKK,20080731,154300,4.760,4.763,4.760,4.762
USDDKK,20080731,154400,4.763,4.763,4.762,4.762
USDDKK,20080731,154500,4.763,4.763,4.762,4.763
USDDKK,20080731,154600,4.762,4.764,4.762,4.764
USDDKK,20080731,154700,4.763,4.764,4.763,4.763
USDDKK,20080731,154800,4.763,4.763,4.762,4.762
USDDKK,20080731,154900,4.763,4.764,4.763,4.764
USDDKK,20080731,155000,4.763,4.766,4.763,4.765
USDDKK,20080731,155100,4.765,4.766,4.765,4.766
USDDKK,20080731,155200,4.767,4.768,4.767,4.768
USDDKK,20080731,155300,4.769,4.769,4.767,4.767
USDDKK,20080731,155400,4.766,4.767,4.766,4.766
USDDKK,20080731,155500,4.765,4.766,4.765,4.765
USDDKK,20080731,155600,4.764,4.764,4.763,4.763
USDDKK,20080731,155700,4.764,4.765,4.764,4.765
USDDKK,20080731,155800,4.764,4.764,4.764,4.764
USDDKK,20080731,155900,4.764,4.764,4.763,4.763
USDDKK,20080731,160000,4.764,4.764,4.763,4.764
USDDKK,20080731,160100,4.763,4.764,4.763,4.764
USDDKK,20080731,160200,4.765,4.765,4.765,4.765
USDDKK,20080731,160300,4.765,4.765,4.765,4.765
USDDKK,20080731,160400,4.766,4.766,4.766,4.766
USDDKK,20080731,160500,4.765,4.765,4.763,4.763
USDDKK,20080731,160600,4.764,4.764,4.763,4.764
USDDKK,20080731,160700,4.765,4.765,4.765,4.765
USDDKK,20080731,160800,4.765,4.766,4.765,4.765
USDDKK,20080731,160900,4.766,4.766,4.765,4.765
USDDKK,20080731,161000,4.765,4.765,4.764,4.764
USDDKK,20080731,161100,4.765,4.765,4.765,4.765
USDDKK,20080731,161200,4.764,4.764,4.764,4.764
USDDKK,20080731,161300,4.765,4.766,4.764,4.766
USDDKK,20080731,161400,4.767,4.768,4.767,4.767
USDDKK,20080731,161500,4.766,4.768,4.766,4.768
USDDKK,20080731,161600,4.769,4.769,4.768,4.769
USDDKK,20080731,161700,4.768,4.768,4.767,4.767
USDDKK,20080731,161800,4.768,4.768,4.767,4.768
USDDKK,20080731,161900,4.767,4.768,4.767,4.768
USDDKK,20080731,162000,4.768,4.768,4.768,4.768
USDDKK,20080731,162100,4.767,4.767,4.766,4.766
USDDKK,20080731,162200,4.767,4.767,4.767,4.767
USDDKK,20080731,162300,4.767,4.768,4.767,4.768
USDDKK,20080731,162400,4.768,4.768,4.767,4.768
USDDKK,20080731,162500,4.769,4.769,4.768,4.768
USDDKK,20080731,162600,4.768,4.769,4.768,4.768
USDDKK,20080731,162700,4.769,4.770,4.769,4.770
USDDKK,20080731,162800,4.769,4.769,4.768,4.768
USDDKK,20080731,162900,4.769,4.769,4.768,4.768
USDDKK,20080731,163000,4.769,4.769,4.767,4.767
USDDKK,20080731,163100,4.766,4.767,4.766,4.767
USDDKK,20080731,163200,4.766,4.766,4.766,4.766
USDDKK,20080731,163300,4.766,4.766,4.764,4.764
USDDKK,20080731,163400,4.765,4.765,4.765,4.765
USDDKK,20080731,163500,4.765,4.765,4.765,4.765
USDDKK,20080731,163600,4.765,4.765,4.764,4.765
USDDKK,20080731,163700,4.764,4.764,4.764,4.764
USDDKK,20080731,163800,4.764,4.764,4.764,4.764
USDDKK,20080731,163900,4.764,4.765,4.764,4.764
USDDKK,20080731,164000,4.764,4.764,4.764,4.764
USDDKK,20080731,164100,4.765,4.765,4.765,4.765
USDDKK,20080731,164200,4.765,4.765,4.764,4.765
USDDKK,20080731,164400,4.765,4.767,4.765,4.766
USDDKK,20080731,164500,4.767,4.767,4.767,4.767
USDDKK,20080731,164600,4.767,4.768,4.767,4.767
USDDKK,20080731,164700,4.768,4.768,4.767,4.767
USDDKK,20080731,164800,4.768,4.768,4.768,4.768
USDDKK,20080731,164900,4.769,4.771,4.769,4.770
USDDKK,20080731,165000,4.771,4.771,4.769,4.769
USDDKK,20080731,165100,4.770,4.772,4.770,4.772
USDDKK,20080731,165200,4.771,4.771,4.770,4.771
USDDKK,20080731,165300,4.772,4.772,4.771,4.772
USDDKK,20080731,165400,4.771,4.773,4.771,4.772
USDDKK,20080731,165500,4.773,4.773,4.773,4.773
USDDKK,20080731,165600,4.772,4.774,4.772,4.774
USDDKK,20080731,165700,4.775,4.776,4.775,4.775
USDDKK,20080731,165800,4.775,4.775,4.775,4.775
USDDKK,20080731,165900,4.775,4.775,4.775,4.775
USDDKK,20080731,170000,4.776,4.777,4.776,4.777
USDDKK,20080731,170100,4.778,4.779,4.778,4.778
USDDKK,20080731,170200,4.777,4.777,4.776,4.776
USDDKK,20080731,170300,4.775,4.776,4.775,4.775
USDDKK,20080731,170400,4.776,4.778,4.775,4.778
USDDKK,20080731,170500,4.777,4.777,4.776,4.776
USDDKK,20080731,170600,4.777,4.777,4.776,4.776
USDDKK,20080731,170700,4.777,4.777,4.777,4.777
USDDKK,20080731,170800,4.777,4.781,4.777,4.781
USDDKK,20080731,170900,4.780,4.781,4.780,4.780
USDDKK,20080731,171000,4.780,4.780,4.780,4.780
USDDKK,20080731,171100,4.779,4.780,4.779,4.780
USDDKK,20080731,171200,4.781,4.781,4.780,4.780
USDDKK,20080731,171300,4.780,4.780,4.780,4.780
USDDKK,20080731,171400,4.781,4.782,4.780,4.780
USDDKK,20080731,171500,4.779,4.780,4.779,4.780
USDDKK,20080731,171600,4.779,4.779,4.779,4.779
USDDKK,20080731,171700,4.779,4.779,4.779,4.779
USDDKK,20080731,171800,4.779,4.780,4.779,4.780
USDDKK,20080731,171900,4.780,4.780,4.780,4.780
USDDKK,20080731,172000,4.779,4.780,4.779,4.780
USDDKK,20080731,172100,4.779,4.779,4.778,4.778
USDDKK,20080731,172200,4.778,4.778,4.778,4.778
USDDKK,20080731,172300,4.777,4.777,4.777,4.777
USDDKK,20080731,172400,4.777,4.779,4.777,4.779
USDDKK,20080731,172500,4.780,4.780,4.779,4.780
USDDKK,20080731,172600,4.780,4.780,4.779,4.779
USDDKK,20080731,172700,4.779,4.780,4.779,4.780
USDDKK,20080731,172800,4.779,4.779,4.779,4.779
USDDKK,20080731,172900,4.779,4.779,4.779,4.779
USDDKK,20080731,173000,4.779,4.779,4.778,4.778
USDDKK,20080731,173100,4.778,4.778,4.778,4.778
USDDKK,20080731,173200,4.779,4.779,4.779,4.779
USDDKK,20080731,173300,4.780,4.781,4.779,4.780
USDDKK,20080731,173400,4.781,4.782,4.781,4.782
USDDKK,20080731,173500,4.781,4.781,4.779,4.780
USDDKK,20080731,173600,4.781,4.781,4.781,4.781
USDDKK,20080731,173700,4.780,4.782,4.780,4.781
USDDKK,20080731,173800,4.782,4.782,4.782,4.782
USDDKK,20080731,173900,4.782,4.782,4.782,4.782
USDDKK,20080731,174000,4.782,4.783,4.782,4.783
USDDKK,20080731,174100,4.782,4.782,4.781,4.781
USDDKK,20080731,174200,4.780,4.781,4.779,4.780
USDDKK,20080731,174300,4.780,4.780,4.780,4.780
USDDKK,20080731,174400,4.780,4.780,4.780,4.780
USDDKK,20080731,174500,4.780,4.780,4.780,4.780
USDDKK,20080731,174600,4.780,4.780,4.780,4.780
USDDKK,20080731,174700,4.779,4.779,4.778,4.778
USDDKK,20080731,174800,4.778,4.778,4.778,4.778
USDDKK,20080731,174900,4.777,4.777,4.777,4.777
USDDKK,20080731,175000,4.777,4.777,4.777,4.777
USDDKK,20080731,175100,4.777,4.778,4.777,4.778
USDDKK,20080731,175200,4.778,4.778,4.778,4.778
USDDKK,20080731,175300,4.777,4.777,4.777,4.777
USDDKK,20080731,175400,4.777,4.777,4.777,4.777
USDDKK,20080731,175500,4.778,4.780,4.778,4.780
USDDKK,20080731,175600,4.781,4.782,4.780,4.782
USDDKK,20080731,175700,4.781,4.782,4.781,4.782
USDDKK,20080731,175800,4.782,4.782,4.782,4.782
USDDKK,20080731,175900,4.781,4.781,4.781,4.781
USDDKK,20080731,180000,4.781,4.781,4.780,4.780
USDDKK,20080731,180100,4.781,4.781,4.780,4.781
USDDKK,20080731,180200,4.781,4.781,4.781,4.781
USDDKK,20080731,180300,4.781,4.781,4.781,4.781
USDDKK,20080731,180400,4.781,4.782,4.781,4.782
USDDKK,20080731,180500,4.783,4.783,4.783,4.783
USDDKK,20080731,180600,4.783,4.784,4.782,4.784
USDDKK,20080731,180700,4.784,4.784,4.784,4.784
USDDKK,20080731,180800,4.784,4.784,4.784,4.784
USDDKK,20080731,180900,4.783,4.786,4.783,4.784
USDDKK,20080731,181000,4.784,4.784,4.783,4.783
USDDKK,20080731,181100,4.783,4.783,4.783,4.783
USDDKK,20080731,181200,4.782,4.782,4.782,4.782
USDDKK,20080731,181300,4.781,4.781,4.779,4.780
USDDKK,20080731,181400,4.779,4.780,4.779,4.780
USDDKK,20080731,181500,4.779,4.781,4.779,4.781
USDDKK,20080731,181600,4.780,4.780,4.780,4.780
USDDKK,20080731,181700,4.780,4.780,4.780,4.780
USDDKK,20080731,181800,4.781,4.781,4.779,4.780
USDDKK,20080731,181900,4.780,4.780,4.780,4.780
USDDKK,20080731,182000,4.780,4.780,4.780,4.780
USDDKK,20080731,182100,4.781,4.781,4.780,4.780
USDDKK,20080731,182200,4.780,4.780,4.780,4.780
USDDKK,20080731,182300,4.779,4.779,4.779,4.779
USDDKK,20080731,182400,4.780,4.780,4.779,4.779
USDDKK,20080731,182500,4.780,4.780,4.779,4.779
USDDKK,20080731,182600,4.780,4.780,4.780,4.780
USDDKK,20080731,182700,4.780,4.780,4.780,4.780
USDDKK,20080731,182800,4.780,4.780,4.780,4.780
USDDKK,20080731,182900,4.780,4.780,4.780,4.780
USDDKK,20080731,183000,4.780,4.780,4.780,4.780
USDDKK,20080731,183100,4.780,4.780,4.780,4.780
USDDKK,20080731,183200,4.780,4.780,4.779,4.779
USDDKK,20080731,183300,4.779,4.779,4.779,4.779
USDDKK,20080731,183400,4.780,4.780,4.779,4.779
USDDKK,20080731,183500,4.779,4.780,4.779,4.779
USDDKK,20080731,183600,4.780,4.780,4.779,4.779
USDDKK,20080731,183700,4.780,4.781,4.780,4.781
USDDKK,20080731,183800,4.781,4.781,4.781,4.781
USDDKK,20080731,183900,4.781,4.781,4.781,4.781
USDDKK,20080731,184000,4.781,4.781,4.781,4.781
USDDKK,20080731,184100,4.781,4.781,4.780,4.781
USDDKK,20080731,184200,4.780,4.780,4.780,4.780
USDDKK,20080731,184300,4.780,4.781,4.780,4.781
USDDKK,20080731,184400,4.780,4.781,4.780,4.781
USDDKK,20080731,184500,4.781,4.781,4.781,4.781
USDDKK,20080731,184600,4.781,4.781,4.781,4.781
USDDKK,20080731,184700,4.781,4.781,4.780,4.781
USDDKK,20080731,184800,4.780,4.780,4.780,4.780
USDDKK,20080731,184900,4.781,4.781,4.781,4.781
USDDKK,20080731,185000,4.781,4.781,4.780,4.780
USDDKK,20080731,185100,4.780,4.780,4.780,4.780
USDDKK,20080731,185200,4.780,4.780,4.780,4.780
USDDKK,20080731,185300,4.780,4.780,4.780,4.780
USDDKK,20080731,185400,4.780,4.780,4.780,4.780
USDDKK,20080731,185500,4.780,4.780,4.780,4.780
USDDKK,20080731,185600,4.780,4.780,4.780,4.780
USDDKK,20080731,185700,4.780,4.780,4.780,4.780
USDDKK,20080731,185800,4.779,4.779,4.779,4.779
USDDKK,20080731,185900,4.780,4.780,4.780,4.780
USDDKK,20080731,190000,4.780,4.780,4.780,4.780
USDDKK,20080731,190100,4.781,4.781,4.780,4.781
USDDKK,20080731,190200,4.782,4.782,4.781,4.782
USDDKK,20080731,190300,4.783,4.783,4.783,4.783
USDDKK,20080731,190400,4.783,4.783,4.782,4.782
USDDKK,20080731,190500,4.782,4.782,4.781,4.781
USDDKK,20080731,190600,4.782,4.782,4.782,4.782
USDDKK,20080731,190700,4.783,4.783,4.782,4.782
USDDKK,20080731,190800,4.782,4.782,4.782,4.782
USDDKK,20080731,190900,4.782,4.782,4.782,4.782
USDDKK,20080731,191000,4.782,4.783,4.782,4.783
USDDKK,20080731,191100,4.782,4.782,4.782,4.782
USDDKK,20080731,191200,4.782,4.783,4.782,4.783
USDDKK,20080731,191300,4.782,4.782,4.782,4.782
USDDKK,20080731,191400,4.782,4.782,4.782,4.782
USDDKK,20080731,191500,4.782,4.783,4.782,4.782
USDDKK,20080731,191600,4.783,4.783,4.783,4.783
USDDKK,20080731,191700,4.782,4.782,4.782,4.782
USDDKK,20080731,191800,4.782,4.782,4.782,4.782
USDDKK,20080731,191900,4.782,4.782,4.782,4.782
USDDKK,20080731,192000,4.782,4.782,4.782,4.782
USDDKK,20080731,192100,4.782,4.782,4.782,4.782
USDDKK,20080731,192200,4.782,4.782,4.782,4.782
USDDKK,20080731,192300,4.782,4.782,4.782,4.782
USDDKK,20080731,192400,4.782,4.782,4.781,4.781
USDDKK,20080731,192500,4.781,4.781,4.780,4.780
USDDKK,20080731,192600,4.779,4.779,4.779,4.779
USDDKK,20080731,192700,4.780,4.780,4.780,4.780
USDDKK,20080731,192800,4.779,4.779,4.779,4.779
USDDKK,20080731,192900,4.779,4.779,4.779,4.779
USDDKK,20080731,193000,4.779,4.780,4.779,4.780
USDDKK,20080731,193100,4.779,4.780,4.779,4.779
USDDKK,20080731,193200,4.780,4.780,4.779,4.780
USDDKK,20080731,193300,4.780,4.780,4.780,4.780
USDDKK,20080731,193400,4.780,4.780,4.780,4.780
USDDKK,20080731,193500,4.780,4.780,4.780,4.780
USDDKK,20080731,193600,4.781,4.781,4.781,4.781
USDDKK,20080731,193700,4.780,4.780,4.780,4.780
USDDKK,20080731,193800,4.780,4.780,4.780,4.780
USDDKK,20080731,193900,4.780,4.781,4.780,4.781
USDDKK,20080731,194000,4.781,4.781,4.781,4.781
USDDKK,20080731,194100,4.781,4.781,4.781,4.781
USDDKK,20080731,194200,4.781,4.781,4.781,4.781
USDDKK,20080731,194300,4.781,4.781,4.780,4.781
USDDKK,20080731,194400,4.780,4.780,4.780,4.780
USDDKK,20080731,194500,4.780,4.781,4.780,4.781
USDDKK,20080731,194600,4.781,4.782,4.781,4.782
USDDKK,20080731,194700,4.781,4.781,4.781,4.781
USDDKK,20080731,194800,4.781,4.781,4.781,4.781
USDDKK,20080731,194900,4.781,4.781,4.781,4.781
USDDKK,20080731,195000,4.781,4.781,4.781,4.781
USDDKK,20080731,195100,4.781,4.781,4.781,4.781
USDDKK,20080731,195200,4.781,4.781,4.781,4.781
USDDKK,20080731,195300,4.781,4.781,4.781,4.781
USDDKK,20080731,195400,4.781,4.781,4.781,4.781
USDDKK,20080731,195500,4.781,4.781,4.781,4.781
USDDKK,20080731,195600,4.781,4.781,4.781,4.781
USDDKK,20080731,195700,4.781,4.781,4.781,4.781
USDDKK,20080731,195800,4.781,4.781,4.781,4.781
USDDKK,20080731,195900,4.781,4.782,4.781,4.782
USDDKK,20080731,200000,4.781,4.781,4.781,4.781
USDDKK,20080731,200100,4.781,4.782,4.781,4.782
USDDKK,20080731,200200,4.782,4.782,4.782,4.782
USDDKK,20080731,200300,4.781,4.781,4.781,4.781
USDDKK,20080731,200400,4.782,4.782,4.782,4.782
USDDKK,20080731,200500,4.782,4.782,4.781,4.781
USDDKK,20080731,200600,4.781,4.781,4.781,4.781
USDDKK,20080731,200700,4.781,4.781,4.781,4.781
USDDKK,20080731,200800,4.781,4.781,4.781,4.781
USDDKK,20080731,200900,4.781,4.781,4.781,4.781
USDDKK,20080731,201000,4.780,4.781,4.780,4.781
USDDKK,20080731,201100,4.781,4.781,4.781,4.781
USDDKK,20080731,201200,4.781,4.781,4.781,4.781
USDDKK,20080731,201300,4.781,4.782,4.781,4.782
USDDKK,20080731,201400,4.781,4.781,4.781,4.781
USDDKK,20080731,201500,4.780,4.781,4.780,4.781
USDDKK,20080731,201600,4.782,4.782,4.782,4.782
USDDKK,20080731,201700,4.782,4.783,4.782,4.782
USDDKK,20080731,201800,4.783,4.783,4.783,4.783
USDDKK,20080731,201900,4.783,4.783,4.782,4.783
USDDKK,20080731,202000,4.782,4.783,4.782,4.783
USDDKK,20080731,202100,4.783,4.783,4.783,4.783
USDDKK,20080731,202200,4.784,4.784,4.784,4.784
USDDKK,20080731,202300,4.783,4.784,4.783,4.783
USDDKK,20080731,202400,4.784,4.784,4.783,4.783
USDDKK,20080731,202500,4.783,4.783,4.783,4.783
USDDKK,20080731,202600,4.783,4.783,4.783,4.783
USDDKK,20080731,202700,4.783,4.783,4.782,4.782
USDDKK,20080731,202800,4.783,4.783,4.781,4.781
USDDKK,20080731,202900,4.780,4.781,4.780,4.780
USDDKK,20080731,203000,4.781,4.781,4.780,4.781
USDDKK,20080731,203100,4.780,4.780,4.780,4.780
USDDKK,20080731,203200,4.780,4.780,4.780,4.780
USDDKK,20080731,203300,4.780,4.781,4.780,4.781
USDDKK,20080731,203400,4.781,4.781,4.781,4.781
USDDKK,20080731,203500,4.781,4.781,4.781,4.781
USDDKK,20080731,203600,4.781,4.781,4.781,4.781
USDDKK,20080731,203700,4.780,4.780,4.780,4.780
USDDKK,20080731,203800,4.780,4.780,4.780,4.780
USDDKK,20080731,203900,4.780,4.780,4.780,4.780
USDDKK,20080731,204000,4.780,4.781,4.780,4.781
USDDKK,20080731,204100,4.781,4.781,4.781,4.781
USDDKK,20080731,204200,4.781,4.781,4.781,4.781
USDDKK,20080731,204300,4.781,4.781,4.781,4.781
USDDKK,20080731,204400,4.781,4.781,4.781,4.781
USDDKK,20080731,204500,4.781,4.781,4.781,4.781
USDDKK,20080731,204600,4.781,4.781,4.781,4.781
USDDKK,20080731,204700,4.780,4.780,4.780,4.780
USDDKK,20080731,204800,4.781,4.781,4.780,4.781
USDDKK,20080731,204900,4.780,4.780,4.780,4.780
USDDKK,20080731,205000,4.780,4.780,4.780,4.780
USDDKK,20080731,205100,4.780,4.780,4.780,4.780
USDDKK,20080731,205200,4.780,4.781,4.780,4.781
USDDKK,20080731,205300,4.780,4.781,4.780,4.781
USDDKK,20080731,205400,4.780,4.781,4.780,4.781
USDDKK,20080731,205500,4.781,4.781,4.780,4.780
USDDKK,20080731,205600,4.780,4.780,4.780,4.780
USDDKK,20080731,205700,4.780,4.780,4.780,4.780
USDDKK,20080731,205800,4.780,4.780,4.780,4.780
USDDKK,20080731,205900,4.780,4.780,4.780,4.780
USDDKK,20080731,210000,4.780,4.780,4.780,4.780
USDDKK,20080731,210100,4.779,4.780,4.779,4.780
USDDKK,20080731,210200,4.779,4.780,4.779,4.780
USDDKK,20080731,210300,4.779,4.779,4.779,4.779
USDDKK,20080731,210400,4.779,4.780,4.779,4.779
USDDKK,20080731,210500,4.779,4.779,4.779,4.779
USDDKK,20080731,210600,4.779,4.779,4.779,4.779
USDDKK,20080731,210700,4.779,4.779,4.779,4.779
USDDKK,20080731,210800,4.779,4.779,4.779,4.779
USDDKK,20080731,210900,4.779,4.779,4.779,4.779
USDDKK,20080731,211000,4.779,4.779,4.779,4.779
USDDKK,20080731,211100,4.779,4.779,4.779,4.779
USDDKK,20080731,211200,4.779,4.779,4.779,4.779
USDDKK,20080731,211300,4.779,4.779,4.779,4.779
USDDKK,20080731,211400,4.779,4.779,4.779,4.779
USDDKK,20080731,211500,4.779,4.779,4.779,4.779
USDDKK,20080731,211600,4.779,4.779,4.779,4.779
USDDKK,20080731,211700,4.778,4.778,4.778,4.778
USDDKK,20080731,211800,4.778,4.778,4.778,4.778
USDDKK,20080731,211900,4.778,4.778,4.777,4.778
USDDKK,20080731,212000,4.778,4.778,4.778,4.778
USDDKK,20080731,212100,4.778,4.778,4.778,4.778
USDDKK,20080731,212200,4.778,4.778,4.778,4.778
USDDKK,20080731,212300,4.778,4.778,4.778,4.778
USDDKK,20080731,212400,4.778,4.778,4.778,4.778
USDDKK,20080731,212500,4.778,4.779,4.778,4.779
USDDKK,20080731,212600,4.779,4.779,4.779,4.779
USDDKK,20080731,212700,4.778,4.778,4.778,4.778
USDDKK,20080731,212800,4.778,4.778,4.778,4.778
USDDKK,20080731,212900,4.778,4.778,4.778,4.778
USDDKK,20080731,213000,4.778,4.778,4.778,4.778
USDDKK,20080731,213100,4.778,4.778,4.778,4.778
USDDKK,20080731,213200,4.778,4.778,4.778,4.778
USDDKK,20080731,213300,4.777,4.777,4.777,4.777
USDDKK,20080731,213400,4.777,4.777,4.777,4.777
USDDKK,20080731,213500,4.777,4.778,4.777,4.778
USDDKK,20080731,213600,4.778,4.778,4.778,4.778
USDDKK,20080731,213700,4.778,4.778,4.778,4.778
USDDKK,20080731,213800,4.778,4.778,4.778,4.778
USDDKK,20080731,213900,4.778,4.778,4.778,4.778
USDDKK,20080731,214000,4.778,4.778,4.778,4.778
USDDKK,20080731,214100,4.779,4.779,4.779,4.779
USDDKK,20080731,214200,4.779,4.779,4.779,4.779
USDDKK,20080731,214300,4.779,4.779,4.779,4.779
USDDKK,20080731,214400,4.779,4.779,4.779,4.779
USDDKK,20080731,214500,4.779,4.779,4.779,4.779
USDDKK,20080731,214600,4.779,4.779,4.779,4.779
USDDKK,20080731,214700,4.779,4.779,4.779,4.779
USDDKK,20080731,214800,4.779,4.779,4.779,4.779
USDDKK,20080731,214900,4.778,4.778,4.778,4.778
USDDKK,20080731,215000,4.778,4.778,4.778,4.778
USDDKK,20080731,215100,4.778,4.778,4.778,4.778
USDDKK,20080731,215200,4.778,4.778,4.778,4.778
USDDKK,20080731,215300,4.778,4.778,4.778,4.778
USDDKK,20080731,215400,4.778,4.778,4.778,4.778
USDDKK,20080731,215500,4.778,4.778,4.778,4.778
USDDKK,20080731,215600,4.778,4.778,4.778,4.778
USDDKK,20080731,215700,4.778,4.778,4.778,4.778
USDDKK,20080731,215800,4.778,4.778,4.778,4.778
USDDKK,20080731,215900,4.778,4.778,4.778,4.778
USDDKK,20080731,220000,4.778,4.778,4.778,4.778
USDDKK,20080731,220100,4.778,4.778,4.778,4.778
USDDKK,20080731,220200,4.778,4.778,4.778,4.778
USDDKK,20080731,220300,4.778,4.779,4.778,4.779
USDDKK,20080731,220400,4.779,4.779,4.779,4.779
USDDKK,20080731,220500,4.779,4.779,4.779,4.779
USDDKK,20080731,220600,4.779,4.779,4.779,4.779
USDDKK,20080731,220700,4.779,4.779,4.779,4.779
USDDKK,20080731,220800,4.779,4.779,4.779,4.779
USDDKK,20080731,220900,4.779,4.779,4.779,4.779
USDDKK,20080731,221000,4.780,4.780,4.780,4.780
USDDKK,20080731,221100,4.779,4.780,4.779,4.779
USDDKK,20080731,221200,4.779,4.779,4.779,4.779
USDDKK,20080731,221300,4.779,4.779,4.779,4.779
USDDKK,20080731,221400,4.779,4.779,4.779,4.779
USDDKK,20080731,221500,4.779,4.779,4.779,4.779
USDDKK,20080731,221600,4.779,4.779,4.779,4.779
USDDKK,20080731,221700,4.779,4.779,4.779,4.779
USDDKK,20080731,221800,4.779,4.779,4.779,4.779
USDDKK,20080731,221900,4.779,4.779,4.779,4.779
USDDKK,20080731,222000,4.779,4.779,4.779,4.779
USDDKK,20080731,222100,4.779,4.779,4.779,4.779
USDDKK,20080731,222200,4.779,4.779,4.779,4.779
USDDKK,20080731,222300,4.779,4.779,4.779,4.779
USDDKK,20080731,222400,4.779,4.779,4.779,4.779
USDDKK,20080731,222500,4.780,4.780,4.780,4.780
USDDKK,20080731,222600,4.780,4.780,4.780,4.780
USDDKK,20080731,222700,4.780,4.780,4.780,4.780
USDDKK,20080731,222800,4.780,4.780,4.780,4.780
USDDKK,20080731,222900,4.780,4.780,4.779,4.779
USDDKK,20080731,223000,4.780,4.780,4.779,4.779
USDDKK,20080731,223100,4.778,4.779,4.778,4.779
USDDKK,20080731,223200,4.779,4.779,4.778,4.778
USDDKK,20080731,223300,4.778,4.778,4.778,4.778
USDDKK,20080731,223400,4.778,4.778,4.778,4.778
USDDKK,20080731,223500,4.778,4.779,4.778,4.779
USDDKK,20080731,223600,4.778,4.778,4.778,4.778
USDDKK,20080731,223700,4.778,4.778,4.778,4.778
USDDKK,20080731,223800,4.778,4.778,4.777,4.778
USDDKK,20080731,223900,4.777,4.778,4.777,4.778
USDDKK,20080731,224000,4.777,4.778,4.777,4.777
USDDKK,20080731,224100,4.777,4.777,4.777,4.777
USDDKK,20080731,224200,4.777,4.777,4.777,4.777
USDDKK,20080731,224300,4.777,4.777,4.777,4.777
USDDKK,20080731,224400,4.777,4.777,4.777,4.777
USDDKK,20080731,224500,4.777,4.778,4.777,4.778
USDDKK,20080731,224600,4.777,4.778,4.777,4.778
USDDKK,20080731,224700,4.778,4.778,4.778,4.778
USDDKK,20080731,224800,4.778,4.778,4.777,4.777
USDDKK,20080731,224900,4.777,4.777,4.777,4.777
USDDKK,20080731,225000,4.777,4.777,4.777,4.777
USDDKK,20080731,225100,4.777,4.777,4.777,4.777
USDDKK,20080731,225200,4.777,4.777,4.777,4.777
USDDKK,20080731,225300,4.777,4.777,4.776,4.776
USDDKK,20080731,225400,4.777,4.777,4.777,4.777
USDDKK,20080731,225500,4.777,4.777,4.776,4.776
USDDKK,20080731,225600,4.776,4.776,4.776,4.776
USDDKK,20080731,225700,4.776,4.776,4.776,4.776
USDDKK,20080731,225800,4.776,4.776,4.776,4.776
USDDKK,20080731,225900,4.776,4.776,4.776,4.776
USDDKK,20080731,230000,4.776,4.777,4.776,4.777
USDDKK,20080731,230100,4.777,4.777,4.777,4.777
USDDKK,20080731,230200,4.777,4.777,4.777,4.777
USDDKK,20080731,230300,4.777,4.777,4.777,4.777
USDDKK,20080731,230400,4.777,4.777,4.777,4.777
USDDKK,20080731,230500,4.777,4.777,4.777,4.777
USDDKK,20080731,230600,4.777,4.778,4.777,4.778
USDDKK,20080731,230700,4.777,4.778,4.777,4.778
USDDKK,20080731,230800,4.777,4.778,4.777,4.778
USDDKK,20080731,230900,4.778,4.778,4.778,4.778
USDDKK,20080731,231000,4.777,4.777,4.777,4.777
USDDKK,20080731,231100,4.777,4.777,4.777,4.777
USDDKK,20080731,231200,4.777,4.777,4.776,4.777
USDDKK,20080731,231300,4.777,4.777,4.777,4.777
USDDKK,20080731,231400,4.777,4.777,4.777,4.777
USDDKK,20080731,231500,4.777,4.777,4.777,4.777
USDDKK,20080731,231600,4.778,4.778,4.778,4.778
USDDKK,20080731,231700,4.778,4.778,4.777,4.777
USDDKK,20080731,231800,4.778,4.778,4.778,4.778
USDDKK,20080731,231900,4.778,4.778,4.778,4.778
USDDKK,20080731,232000,4.778,4.778,4.778,4.778
USDDKK,20080731,232100,4.778,4.778,4.778,4.778
USDDKK,20080731,232200,4.778,4.778,4.778,4.778
USDDKK,20080731,232300,4.778,4.778,4.778,4.778
USDDKK,20080731,232400,4.778,4.778,4.778,4.778
USDDKK,20080731,232500,4.778,4.778,4.777,4.777
USDDKK,20080731,232600,4.777,4.777,4.777,4.777
USDDKK,20080731,232700,4.777,4.777,4.777,4.777
USDDKK,20080731,232800,4.778,4.778,4.778,4.778
USDDKK,20080731,232900,4.778,4.778,4.778,4.778
USDDKK,20080731,233000,4.778,4.778,4.777,4.777
USDDKK,20080731,233100,4.777,4.777,4.777,4.777
USDDKK,20080731,233200,4.777,4.777,4.777,4.777
USDDKK,20080731,233300,4.777,4.777,4.777,4.777
USDDKK,20080731,233400,4.777,4.777,4.777,4.777
USDDKK,20080731,233500,4.777,4.777,4.777,4.777
USDDKK,20080731,233600,4.777,4.778,4.777,4.777
USDDKK,20080731,233700,4.778,4.778,4.777,4.777
USDDKK,20080731,233800,4.777,4.777,4.777,4.777
USDDKK,20080731,233900,4.778,4.778,4.778,4.778
USDDKK,20080731,234000,4.778,4.778,4.778,4.778
USDDKK,20080731,234100,4.778,4.779,4.778,4.779
USDDKK,20080731,234200,4.778,4.778,4.778,4.778
USDDKK,20080731,234300,4.778,4.778,4.778,4.778
USDDKK,20080731,234400,4.779,4.779,4.779,4.779
USDDKK,20080731,234500,4.779,4.779,4.778,4.778
USDDKK,20080731,234600,4.778,4.778,4.778,4.778
USDDKK,20080731,234700,4.778,4.778,4.778,4.778
USDDKK,20080731,234800,4.778,4.778,4.778,4.778
USDDKK,20080731,234900,4.778,4.778,4.778,4.778
USDDKK,20080731,235000,4.779,4.779,4.778,4.778
USDDKK,20080731,235100,4.778,4.778,4.778,4.778
USDDKK,20080731,235200,4.779,4.779,4.778,4.778
USDDKK,20080731,235300,4.778,4.778,4.778,4.778
USDDKK,20080731,235400,4.778,4.778,4.778,4.778
USDDKK,20080731,235500,4.778,4.778,4.778,4.778
USDDKK,20080731,235600,4.778,4.778,4.778,4.778
USDDKK,20080731,235700,4.778,4.778,4.778,4.778
USDDKK,20080731,235800,4.778,4.778,4.778,4.778
USDDKK,20080731,235900,4.778,4.778,4.778,4.778
USDDKK,20080801,000000,4.778,4.778,4.778,4.778
EURRUB,20080731,000500,36.48,36.48,36.48,36.48
EURRUB,20080731,000900,36.47,36.48,36.47,36.48
EURRUB,20080731,001000,36.47,36.47,36.47,36.47
EURRUB,20080731,001100,36.48,36.48,36.48,36.48
EURRUB,20080731,001500,36.47,36.47,36.47,36.47
EURRUB,20080731,001700,36.48,36.48,36.48,36.48
EURRUB,20080731,001800,36.47,36.47,36.47,36.47
EURRUB,20080731,001900,36.48,36.48,36.48,36.48
EURRUB,20080731,002400,36.48,36.48,36.48,36.48
EURRUB,20080731,002600,36.47,36.47,36.47,36.47
EURRUB,20080731,002700,36.48,36.48,36.48,36.48
EURRUB,20080731,002800,36.47,36.47,36.47,36.47
EURRUB,20080731,002900,36.48,36.48,36.47,36.47
EURRUB,20080731,003000,36.48,36.48,36.48,36.48
EURRUB,20080731,003500,36.48,36.48,36.48,36.48
EURRUB,20080731,004000,36.48,36.48,36.48,36.48
EURRUB,20080731,004500,36.48,36.48,36.48,36.48
EURRUB,20080731,005000,36.48,36.48,36.48,36.48
EURRUB,20080731,005300,36.47,36.47,36.47,36.47
EURRUB,20080731,005800,36.47,36.47,36.47,36.47
EURRUB,20080731,010300,36.47,36.47,36.47,36.47
EURRUB,20080731,010600,36.48,36.48,36.47,36.47
EURRUB,20080731,010700,36.48,36.48,36.48,36.48
EURRUB,20080731,010900,36.47,36.48,36.47,36.48
EURRUB,20080731,011000,36.47,36.48,36.47,36.48
EURRUB,20080731,011500,36.48,36.48,36.48,36.48
EURRUB,20080731,012000,36.48,36.48,36.48,36.48
EURRUB,20080731,012500,36.48,36.48,36.48,36.48
EURRUB,20080731,012700,36.49,36.49,36.49,36.49
EURRUB,20080731,012800,36.48,36.48,36.48,36.48
EURRUB,20080731,012900,36.49,36.49,36.49,36.49
EURRUB,20080731,013100,36.48,36.48,36.48,36.48
EURRUB,20080731,013200,36.49,36.49,36.48,36.48
EURRUB,20080731,013300,36.49,36.49,36.49,36.49
EURRUB,20080731,013400,36.48,36.48,36.48,36.48
EURRUB,20080731,013500,36.49,36.49,36.48,36.48
EURRUB,20080731,013700,36.49,36.49,36.49,36.49
EURRUB,20080731,014200,36.49,36.49,36.49,36.49
EURRUB,20080731,014700,36.49,36.49,36.49,36.49
EURRUB,20080731,014900,36.50,36.50,36.50,36.50
EURRUB,20080731,015400,36.50,36.50,36.50,36.50
EURRUB,20080731,015900,36.50,36.50,36.50,36.50
EURRUB,20080731,020000,36.49,36.49,36.49,36.49
EURRUB,20080731,020200,36.48,36.48,36.48,36.48
EURRUB,20080731,020700,36.48,36.48,36.48,36.48
EURRUB,20080731,021200,36.48,36.48,36.48,36.48
EURRUB,20080731,021600,36.49,36.49,36.48,36.48
EURRUB,20080731,021700,36.49,36.49,36.48,36.48
EURRUB,20080731,021900,36.49,36.49,36.49,36.49
EURRUB,20080731,022400,36.49,36.49,36.49,36.49
EURRUB,20080731,022900,36.49,36.49,36.49,36.49
EURRUB,20080731,023400,36.49,36.49,36.49,36.49
EURRUB,20080731,023900,36.49,36.49,36.49,36.49
EURRUB,20080731,024400,36.49,36.49,36.49,36.49
EURRUB,20080731,024900,36.49,36.49,36.49,36.49
EURRUB,20080731,025300,36.48,36.48,36.48,36.48
EURRUB,20080731,025400,36.49,36.49,36.49,36.49
EURRUB,20080731,025500,36.48,36.48,36.48,36.48
EURRUB,20080731,025700,36.49,36.49,36.49,36.49
EURRUB,20080731,025800,36.48,36.48,36.48,36.48
EURRUB,20080731,025900,36.49,36.49,36.49,36.49
EURRUB,20080731,030000,36.48,36.48,36.48,36.48
EURRUB,20080731,030500,36.48,36.48,36.48,36.48
EURRUB,20080731,031000,36.48,36.48,36.48,36.48
EURRUB,20080731,031200,36.47,36.47,36.47,36.47
EURRUB,20080731,031700,36.47,36.47,36.47,36.47
EURRUB,20080731,031800,36.48,36.48,36.48,36.48
EURRUB,20080731,032300,36.48,36.48,36.48,36.48
EURRUB,20080731,032800,36.48,36.48,36.48,36.48
EURRUB,20080731,033100,36.47,36.47,36.47,36.47
EURRUB,20080731,033200,36.48,36.48,36.47,36.47
EURRUB,20080731,033700,36.47,36.47,36.47,36.47
EURRUB,20080731,034000,36.48,36.48,36.48,36.48
EURRUB,20080731,034200,36.47,36.47,36.47,36.47
EURRUB,20080731,034400,36.48,36.48,36.48,36.48
EURRUB,20080731,034500,36.47,36.48,36.47,36.48
EURRUB,20080731,035000,36.48,36.48,36.48,36.48
EURRUB,20080731,035500,36.49,36.49,36.49,36.49
EURRUB,20080731,035600,36.48,36.48,36.48,36.48
EURRUB,20080731,035900,36.49,36.49,36.49,36.49
EURRUB,20080731,040400,36.49,36.49,36.49,36.49
EURRUB,20080731,040900,36.49,36.49,36.49,36.49
EURRUB,20080731,041200,36.48,36.48,36.48,36.48
EURRUB,20080731,041300,36.49,36.49,36.49,36.49
EURRUB,20080731,041800,36.49,36.49,36.49,36.49
EURRUB,20080731,041900,36.50,36.50,36.50,36.50
EURRUB,20080731,042000,36.49,36.49,36.49,36.49
EURRUB,20080731,042100,36.50,36.50,36.50,36.50
EURRUB,20080731,042200,36.49,36.50,36.49,36.50
EURRUB,20080731,042700,36.50,36.50,36.50,36.50
EURRUB,20080731,042800,36.51,36.51,36.51,36.51
EURRUB,20080731,043100,36.50,36.50,36.50,36.50
EURRUB,20080731,043200,36.51,36.51,36.51,36.51
EURRUB,20080731,043300,36.50,36.51,36.50,36.51
EURRUB,20080731,043800,36.51,36.51,36.51,36.51
EURRUB,20080731,044300,36.51,36.51,36.51,36.51
EURRUB,20080731,044600,36.50,36.50,36.50,36.50
EURRUB,20080731,045100,36.50,36.50,36.50,36.50
EURRUB,20080731,045600,36.50,36.50,36.50,36.50
EURRUB,20080731,045800,36.49,36.49,36.49,36.49
EURRUB,20080731,050000,36.50,36.50,36.49,36.49
EURRUB,20080731,050100,36.50,36.50,36.49,36.49
EURRUB,20080731,050400,36.50,36.50,36.50,36.50
EURRUB,20080731,050500,36.49,36.49,36.49,36.49
EURRUB,20080731,050600,36.50,36.50,36.50,36.50
EURRUB,20080731,050800,36.49,36.49,36.49,36.49
EURRUB,20080731,051300,36.49,36.49,36.49,36.49
EURRUB,20080731,051800,36.50,36.50,36.50,36.50
EURRUB,20080731,051900,36.49,36.49,36.49,36.49
EURRUB,20080731,052000,36.50,36.50,36.50,36.50
EURRUB,20080731,052200,36.49,36.49,36.49,36.49
EURRUB,20080731,052700,36.49,36.49,36.49,36.49
EURRUB,20080731,052900,36.50,36.50,36.50,36.50
EURRUB,20080731,053100,36.49,36.49,36.49,36.49
EURRUB,20080731,053600,36.49,36.49,36.49,36.49
EURRUB,20080731,054000,36.50,36.50,36.50,36.50
EURRUB,20080731,054100,36.51,36.51,36.51,36.51
EURRUB,20080731,054200,36.50,36.51,36.50,36.51
EURRUB,20080731,054300,36.50,36.50,36.50,36.50
EURRUB,20080731,054600,36.51,36.51,36.51,36.51
EURRUB,20080731,055000,36.52,36.52,36.52,36.52
EURRUB,20080731,055200,36.51,36.51,36.51,36.51
EURRUB,20080731,055700,36.51,36.51,36.51,36.51
EURRUB,20080731,060200,36.51,36.51,36.51,36.51
EURRUB,20080731,060400,36.50,36.50,36.50,36.50
EURRUB,20080731,060900,36.50,36.50,36.50,36.50
EURRUB,20080731,061100,36.51,36.51,36.51,36.51
EURRUB,20080731,061200,36.50,36.50,36.50,36.50
EURRUB,20080731,061300,36.51,36.51,36.50,36.50
EURRUB,20080731,061400,36.51,36.51,36.51,36.51
EURRUB,20080731,061600,36.52,36.52,36.52,36.52
EURRUB,20080731,061800,36.51,36.51,36.51,36.51
EURRUB,20080731,062300,36.50,36.50,36.50,36.50
EURRUB,20080731,062800,36.50,36.50,36.50,36.50
EURRUB,20080731,062900,36.49,36.49,36.49,36.49
EURRUB,20080731,063200,36.48,36.48,36.48,36.48
EURRUB,20080731,063300,36.49,36.49,36.49,36.49
EURRUB,20080731,063500,36.48,36.48,36.48,36.48
EURRUB,20080731,063600,36.49,36.49,36.49,36.49
EURRUB,20080731,064100,36.49,36.49,36.49,36.49
EURRUB,20080731,064200,36.50,36.50,36.50,36.50
EURRUB,20080731,064300,36.49,36.49,36.49,36.49
EURRUB,20080731,064400,36.50,36.50,36.50,36.50
EURRUB,20080731,064600,36.49,36.49,36.49,36.49
EURRUB,20080731,064700,36.50,36.50,36.49,36.49
EURRUB,20080731,065200,36.48,36.48,36.48,36.48
EURRUB,20080731,065400,36.49,36.49,36.49,36.49
EURRUB,20080731,065900,36.49,36.49,36.49,36.49
EURRUB,20080731,070100,36.48,36.48,36.48,36.48
EURRUB,20080731,070300,36.49,36.49,36.49,36.49
EURRUB,20080731,070600,36.50,36.50,36.50,36.50
EURRUB,20080731,070800,36.51,36.51,36.51,36.51
EURRUB,20080731,071300,36.52,36.52,36.51,36.51
EURRUB,20080731,071400,36.52,36.52,36.51,36.51
EURRUB,20080731,071600,36.50,36.51,36.50,36.51
EURRUB,20080731,071700,36.50,36.50,36.50,36.50
EURRUB,20080731,072200,36.51,36.51,36.50,36.50
EURRUB,20080731,072700,36.50,36.50,36.50,36.50
EURRUB,20080731,073000,36.51,36.51,36.51,36.51
EURRUB,20080731,073100,36.50,36.51,36.50,36.51
EURRUB,20080731,073300,36.50,36.50,36.50,36.50
EURRUB,20080731,073600,36.51,36.51,36.50,36.50
EURRUB,20080731,073700,36.51,36.51,36.51,36.51
EURRUB,20080731,074000,36.50,36.50,36.50,36.50
EURRUB,20080731,074400,36.51,36.51,36.51,36.51
EURRUB,20080731,074600,36.50,36.50,36.50,36.50
EURRUB,20080731,075100,36.50,36.51,36.50,36.51
EURRUB,20080731,075600,36.51,36.51,36.51,36.51
EURRUB,20080731,075800,36.52,36.52,36.52,36.52
EURRUB,20080731,080000,36.53,36.53,36.53,36.53
EURRUB,20080731,080100,36.52,36.52,36.52,36.52
EURRUB,20080731,080600,36.53,36.53,36.53,36.53
EURRUB,20080731,080700,36.52,36.52,36.52,36.52
EURRUB,20080731,080900,36.53,36.53,36.53,36.53
EURRUB,20080731,081000,36.52,36.53,36.52,36.53
EURRUB,20080731,081500,36.53,36.53,36.53,36.53
EURRUB,20080731,081600,36.51,36.51,36.50,36.50
EURRUB,20080731,081700,36.49,36.49,36.49,36.49
EURRUB,20080731,081800,36.48,36.48,36.48,36.48
EURRUB,20080731,081900,36.49,36.50,36.49,36.50
EURRUB,20080731,082100,36.49,36.50,36.49,36.50
EURRUB,20080731,082400,36.51,36.51,36.51,36.51
EURRUB,20080731,082800,36.52,36.52,36.52,36.52
EURRUB,20080731,082900,36.51,36.51,36.51,36.51
EURRUB,20080731,083100,36.52,36.52,36.52,36.52
EURRUB,20080731,083200,36.53,36.53,36.53,36.53
EURRUB,20080731,083300,36.52,36.52,36.51,36.51
EURRUB,20080731,083400,36.52,36.52,36.52,36.52
EURRUB,20080731,083600,36.51,36.51,36.51,36.51
EURRUB,20080731,083800,36.50,36.50,36.50,36.50
EURRUB,20080731,083900,36.51,36.52,36.51,36.52
EURRUB,20080731,084000,36.53,36.53,36.52,36.52
EURRUB,20080731,084100,36.53,36.53,36.53,36.53
EURRUB,20080731,084200,36.52,36.52,36.52,36.52
EURRUB,20080731,084300,36.53,36.53,36.53,36.53
EURRUB,20080731,084400,36.54,36.54,36.54,36.54
EURRUB,20080731,084500,36.53,36.53,36.52,36.52
EURRUB,20080731,084600,36.53,36.54,36.53,36.54
EURRUB,20080731,084700,36.53,36.53,36.53,36.53
EURRUB,20080731,084900,36.52,36.52,36.52,36.52
EURRUB,20080731,085100,36.51,36.51,36.51,36.51
EURRUB,20080731,085200,36.52,36.53,36.52,36.53
EURRUB,20080731,085300,36.54,36.54,36.53,36.53
EURRUB,20080731,085400,36.54,36.54,36.54,36.54
EURRUB,20080731,085500,36.53,36.53,36.53,36.53
EURRUB,20080731,085600,36.52,36.52,36.52,36.52
EURRUB,20080731,090000,36.53,36.53,36.53,36.53
EURRUB,20080731,090100,36.54,36.55,36.54,36.55
EURRUB,20080731,090200,36.54,36.54,36.54,36.54
EURRUB,20080731,090400,36.53,36.54,36.53,36.54
EURRUB,20080731,090900,36.54,36.54,36.54,36.54
EURRUB,20080731,091200,36.55,36.55,36.55,36.55
EURRUB,20080731,091300,36.56,36.56,36.56,36.56
EURRUB,20080731,091400,36.55,36.55,36.55,36.55
EURRUB,20080731,091500,36.54,36.54,36.54,36.54
EURRUB,20080731,091600,36.55,36.55,36.55,36.55
EURRUB,20080731,091700,36.54,36.54,36.54,36.54
EURRUB,20080731,091800,36.55,36.55,36.54,36.54
EURRUB,20080731,091900,36.55,36.55,36.54,36.54
EURRUB,20080731,092200,36.55,36.55,36.54,36.54
EURRUB,20080731,092400,36.55,36.55,36.54,36.54
EURRUB,20080731,092900,36.53,36.53,36.53,36.53
EURRUB,20080731,093000,36.52,36.52,36.52,36.52
EURRUB,20080731,093100,36.53,36.53,36.53,36.53
EURRUB,20080731,093200,36.52,36.53,36.52,36.53
EURRUB,20080731,093600,36.54,36.54,36.53,36.53
EURRUB,20080731,093700,36.54,36.54,36.54,36.54
EURRUB,20080731,094000,36.53,36.53,36.53,36.53
EURRUB,20080731,094400,36.54,36.54,36.53,36.53
EURRUB,20080731,094800,36.52,36.52,36.52,36.52
EURRUB,20080731,094900,36.51,36.51,36.51,36.51
EURRUB,20080731,095000,36.52,36.52,36.51,36.51
EURRUB,20080731,095100,36.52,36.52,36.52,36.52
EURRUB,20080731,095200,36.51,36.52,36.51,36.52
EURRUB,20080731,095300,36.51,36.51,36.51,36.51
EURRUB,20080731,095400,36.50,36.50,36.50,36.50
EURRUB,20080731,095500,36.51,36.51,36.51,36.51
EURRUB,20080731,095800,36.52,36.52,36.51,36.51
EURRUB,20080731,100100,36.52,36.52,36.52,36.52
EURRUB,20080731,100500,36.51,36.51,36.51,36.51
EURRUB,20080731,100600,36.52,36.52,36.52,36.52
EURRUB,20080731,100700,36.51,36.51,36.51,36.51
EURRUB,20080731,101200,36.51,36.51,36.51,36.51
EURRUB,20080731,101400,36.52,36.52,36.52,36.52
EURRUB,20080731,101500,36.51,36.51,36.51,36.51
EURRUB,20080731,101600,36.52,36.52,36.52,36.52
EURRUB,20080731,101700,36.51,36.51,36.51,36.51
EURRUB,20080731,102200,36.51,36.52,36.51,36.52
EURRUB,20080731,102300,36.51,36.52,36.51,36.52
EURRUB,20080731,102500,36.51,36.52,36.51,36.52
EURRUB,20080731,102600,36.51,36.51,36.51,36.51
EURRUB,20080731,102700,36.52,36.52,36.52,36.52
EURRUB,20080731,102800,36.51,36.51,36.51,36.51
EURRUB,20080731,103000,36.50,36.50,36.50,36.50
EURRUB,20080731,103200,36.51,36.51,36.51,36.51
EURRUB,20080731,103400,36.50,36.51,36.50,36.51
EURRUB,20080731,103600,36.50,36.50,36.50,36.50
EURRUB,20080731,103700,36.51,36.51,36.51,36.51
EURRUB,20080731,104200,36.51,36.51,36.51,36.51
EURRUB,20080731,104700,36.51,36.51,36.51,36.51
EURRUB,20080731,105000,36.52,36.52,36.52,36.52
EURRUB,20080731,105100,36.51,36.52,36.51,36.52
EURRUB,20080731,105600,36.52,36.52,36.52,36.52
EURRUB,20080731,105900,36.51,36.51,36.51,36.51
EURRUB,20080731,110000,36.52,36.52,36.52,36.52
EURRUB,20080731,110100,36.51,36.51,36.51,36.51
EURRUB,20080731,110300,36.52,36.52,36.52,36.52
EURRUB,20080731,110600,36.51,36.51,36.51,36.51
EURRUB,20080731,111100,36.51,36.51,36.51,36.51
EURRUB,20080731,111200,36.49,36.50,36.49,36.50
EURRUB,20080731,111300,36.51,36.51,36.51,36.51
EURRUB,20080731,111600,36.52,36.52,36.51,36.51
EURRUB,20080731,111800,36.50,36.51,36.50,36.51
EURRUB,20080731,112000,36.52,36.52,36.51,36.51
EURRUB,20080731,112200,36.52,36.52,36.52,36.52
EURRUB,20080731,112700,36.52,36.52,36.52,36.52
EURRUB,20080731,113000,36.53,36.53,36.53,36.53
EURRUB,20080731,113100,36.52,36.52,36.52,36.52
EURRUB,20080731,113400,36.53,36.53,36.53,36.53
EURRUB,20080731,113600,36.54,36.54,36.54,36.54
EURRUB,20080731,113700,36.53,36.53,36.53,36.53
EURRUB,20080731,114100,36.54,36.54,36.54,36.54
EURRUB,20080731,114200,36.53,36.53,36.53,36.53
EURRUB,20080731,114500,36.54,36.54,36.54,36.54
EURRUB,20080731,114900,36.53,36.53,36.53,36.53
EURRUB,20080731,115000,36.52,36.52,36.52,36.52
EURRUB,20080731,115100,36.53,36.53,36.52,36.52
EURRUB,20080731,115200,36.53,36.53,36.53,36.53
EURRUB,20080731,115300,36.52,36.52,36.52,36.52
EURRUB,20080731,115400,36.53,36.53,36.53,36.53
EURRUB,20080731,115900,36.53,36.53,36.53,36.53
EURRUB,20080731,120400,36.53,36.53,36.52,36.52
EURRUB,20080731,120900,36.51,36.51,36.51,36.51
EURRUB,20080731,121000,36.50,36.50,36.50,36.50
EURRUB,20080731,121100,36.51,36.51,36.51,36.51
EURRUB,20080731,121200,36.52,36.52,36.51,36.51
EURRUB,20080731,121300,36.52,36.52,36.51,36.51
EURRUB,20080731,121400,36.52,36.52,36.52,36.52
EURRUB,20080731,121600,36.53,36.53,36.52,36.52
EURRUB,20080731,122100,36.52,36.52,36.52,36.52
EURRUB,20080731,122400,36.53,36.53,36.53,36.53
EURRUB,20080731,122600,36.52,36.52,36.52,36.52
EURRUB,20080731,122700,36.53,36.53,36.53,36.53
EURRUB,20080731,122900,36.52,36.52,36.52,36.52
EURRUB,20080731,123000,36.53,36.53,36.53,36.53
EURRUB,20080731,123100,36.52,36.52,36.52,36.52
EURRUB,20080731,123600,36.52,36.52,36.52,36.52
EURRUB,20080731,123800,36.53,36.53,36.52,36.52
EURRUB,20080731,123900,36.53,36.53,36.53,36.53
EURRUB,20080731,124400,36.53,36.53,36.53,36.53
EURRUB,20080731,124800,36.52,36.52,36.52,36.52
EURRUB,20080731,125000,36.51,36.51,36.51,36.51
EURRUB,20080731,125100,36.52,36.52,36.52,36.52
EURRUB,20080731,125300,36.53,36.53,36.53,36.53
EURRUB,20080731,125400,36.52,36.52,36.52,36.52
EURRUB,20080731,125600,36.53,36.53,36.53,36.53
EURRUB,20080731,125800,36.52,36.52,36.52,36.52
EURRUB,20080731,130100,36.53,36.53,36.53,36.53
EURRUB,20080731,130200,36.52,36.52,36.52,36.52
EURRUB,20080731,130300,36.53,36.53,36.52,36.52
EURRUB,20080731,130800,36.52,36.52,36.52,36.52
EURRUB,20080731,131200,36.53,36.53,36.53,36.53
EURRUB,20080731,131300,36.52,36.52,36.52,36.52
EURRUB,20080731,131400,36.53,36.53,36.53,36.53
EURRUB,20080731,131700,36.52,36.52,36.52,36.52
EURRUB,20080731,131800,36.53,36.53,36.53,36.53
EURRUB,20080731,131900,36.54,36.54,36.54,36.54
EURRUB,20080731,132000,36.53,36.53,36.53,36.53
EURRUB,20080731,132200,36.54,36.54,36.54,36.54
EURRUB,20080731,132300,36.53,36.53,36.53,36.53
EURRUB,20080731,132400,36.54,36.54,36.53,36.53
EURRUB,20080731,132500,36.54,36.54,36.53,36.53
EURRUB,20080731,132700,36.52,36.52,36.52,36.52
EURRUB,20080731,132800,36.53,36.53,36.53,36.53
EURRUB,20080731,133200,36.52,36.52,36.52,36.52
EURRUB,20080731,133300,36.53,36.53,36.53,36.53
EURRUB,20080731,133500,36.52,36.52,36.52,36.52
EURRUB,20080731,133600,36.53,36.53,36.53,36.53
EURRUB,20080731,134100,36.53,36.53,36.53,36.53
EURRUB,20080731,134600,36.53,36.53,36.52,36.52
EURRUB,20080731,135100,36.53,36.53,36.53,36.53
EURRUB,20080731,135200,36.52,36.53,36.52,36.53
EURRUB,20080731,135300,36.52,36.52,36.52,36.52
EURRUB,20080731,135400,36.53,36.53,36.53,36.53
EURRUB,20080731,135500,36.52,36.52,36.52,36.52
EURRUB,20080731,135600,36.53,36.53,36.53,36.53
EURRUB,20080731,140100,36.53,36.53,36.53,36.53
EURRUB,20080731,140200,36.52,36.52,36.52,36.52
EURRUB,20080731,140700,36.52,36.52,36.52,36.52
EURRUB,20080731,140800,36.53,36.53,36.53,36.53
EURRUB,20080731,140900,36.52,36.53,36.52,36.53
EURRUB,20080731,141400,36.53,36.53,36.53,36.53
EURRUB,20080731,141500,36.52,36.52,36.52,36.52
EURRUB,20080731,141700,36.53,36.53,36.53,36.53
EURRUB,20080731,141800,36.52,36.53,36.52,36.53
EURRUB,20080731,141900,36.52,36.52,36.52,36.52
EURRUB,20080731,142300,36.53,36.53,36.53,36.53
EURRUB,20080731,142400,36.52,36.52,36.52,36.52
EURRUB,20080731,142500,36.53,36.53,36.52,36.52
EURRUB,20080731,142700,36.51,36.51,36.51,36.51
EURRUB,20080731,142800,36.52,36.52,36.51,36.51
EURRUB,20080731,143000,36.52,36.52,36.51,36.51
EURRUB,20080731,143100,36.56,36.57,36.56,36.57
EURRUB,20080731,143200,36.58,36.60,36.58,36.60
EURRUB,20080731,143300,36.59,36.59,36.58,36.58
EURRUB,20080731,143400,36.57,36.57,36.57,36.57
EURRUB,20080731,143500,36.58,36.58,36.56,36.56
EURRUB,20080731,143600,36.57,36.57,36.56,36.56
EURRUB,20080731,143700,36.58,36.58,36.58,36.58
EURRUB,20080731,143800,36.57,36.59,36.57,36.59
EURRUB,20080731,143900,36.60,36.60,36.59,36.59
EURRUB,20080731,144000,36.60,36.62,36.60,36.62
EURRUB,20080731,144100,36.61,36.61,36.61,36.61
EURRUB,20080731,144200,36.62,36.62,36.60,36.60
EURRUB,20080731,144300,36.61,36.61,36.61,36.61
EURRUB,20080731,144400,36.60,36.60,36.60,36.60
EURRUB,20080731,144500,36.59,36.60,36.59,36.60
EURRUB,20080731,144600,36.59,36.59,36.59,36.59
EURRUB,20080731,144700,36.60,36.60,36.59,36.59
EURRUB,20080731,144800,36.58,36.59,36.58,36.59
EURRUB,20080731,145200,36.58,36.59,36.58,36.59
EURRUB,20080731,145300,36.60,36.60,36.60,36.60
EURRUB,20080731,145400,36.59,36.59,36.59,36.59
EURRUB,20080731,145500,36.60,36.60,36.59,36.59
EURRUB,20080731,145700,36.60,36.60,36.59,36.59
EURRUB,20080731,145800,36.60,36.60,36.60,36.60
EURRUB,20080731,145900,36.59,36.59,36.59,36.59
EURRUB,20080731,150000,36.60,36.60,36.60,36.60
EURRUB,20080731,150100,36.61,36.62,36.61,36.62
EURRUB,20080731,150300,36.61,36.61,36.61,36.61
EURRUB,20080731,150500,36.62,36.62,36.62,36.62
EURRUB,20080731,150600,36.63,36.63,36.63,36.63
EURRUB,20080731,150700,36.64,36.64,36.64,36.64
EURRUB,20080731,150800,36.63,36.64,36.63,36.64
EURRUB,20080731,150900,36.63,36.63,36.63,36.63
EURRUB,20080731,151000,36.62,36.62,36.62,36.62
EURRUB,20080731,151200,36.63,36.63,36.63,36.63
EURRUB,20080731,151500,36.64,36.65,36.64,36.65
EURRUB,20080731,151600,36.64,36.65,36.64,36.65
EURRUB,20080731,151700,36.64,36.64,36.64,36.64
EURRUB,20080731,151800,36.63,36.63,36.63,36.63
EURRUB,20080731,151900,36.62,36.62,36.62,36.62
EURRUB,20080731,152100,36.61,36.62,36.61,36.62
EURRUB,20080731,152200,36.61,36.62,36.61,36.62
EURRUB,20080731,152400,36.61,36.61,36.61,36.61
EURRUB,20080731,152500,36.62,36.62,36.62,36.62
EURRUB,20080731,152600,36.61,36.61,36.61,36.61
EURRUB,20080731,152700,36.60,36.60,36.60,36.60
EURRUB,20080731,152900,36.61,36.61,36.60,36.60
EURRUB,20080731,153100,36.61,36.61,36.60,36.60
EURRUB,20080731,153200,36.59,36.59,36.59,36.59
EURRUB,20080731,153300,36.58,36.58,36.57,36.57
EURRUB,20080731,153400,36.58,36.58,36.58,36.58
EURRUB,20080731,153500,36.59,36.59,36.56,36.56
EURRUB,20080731,153600,36.55,36.55,36.55,36.55
EURRUB,20080731,153700,36.56,36.56,36.56,36.56
EURRUB,20080731,153800,36.55,36.55,36.55,36.55
EURRUB,20080731,153900,36.56,36.56,36.55,36.55
EURRUB,20080731,154000,36.54,36.54,36.54,36.54
EURRUB,20080731,154100,36.55,36.55,36.55,36.55
EURRUB,20080731,154300,36.54,36.54,36.54,36.54
EURRUB,20080731,154400,36.53,36.53,36.53,36.53
EURRUB,20080731,154500,36.54,36.54,36.53,36.53
EURRUB,20080731,154600,36.54,36.54,36.53,36.53
EURRUB,20080731,154800,36.54,36.54,36.54,36.54
EURRUB,20080731,154900,36.53,36.53,36.52,36.52
EURRUB,20080731,155000,36.53,36.53,36.51,36.51
EURRUB,20080731,155100,36.52,36.52,36.51,36.51
EURRUB,20080731,155200,36.50,36.50,36.50,36.50
EURRUB,20080731,155300,36.49,36.50,36.49,36.50
EURRUB,20080731,155400,36.51,36.51,36.51,36.51
EURRUB,20080731,155500,36.52,36.52,36.51,36.51
EURRUB,20080731,155600,36.52,36.53,36.52,36.53
EURRUB,20080731,155700,36.52,36.52,36.52,36.52
EURRUB,20080731,155800,36.53,36.53,36.53,36.53
EURRUB,20080731,155900,36.52,36.53,36.52,36.53
EURRUB,20080731,160100,36.52,36.52,36.52,36.52
EURRUB,20080731,160400,36.51,36.51,36.51,36.51
EURRUB,20080731,160500,36.52,36.53,36.52,36.53
EURRUB,20080731,160600,36.52,36.52,36.52,36.52
EURRUB,20080731,160700,36.51,36.51,36.51,36.51
EURRUB,20080731,160800,36.52,36.52,36.51,36.51
EURRUB,20080731,160900,36.52,36.52,36.52,36.52
EURRUB,20080731,161200,36.53,36.53,36.52,36.52
EURRUB,20080731,161300,36.51,36.51,36.51,36.51
EURRUB,20080731,161400,36.50,36.50,36.50,36.50
EURRUB,20080731,161500,36.51,36.51,36.51,36.51
EURRUB,20080731,161600,36.49,36.49,36.49,36.49
EURRUB,20080731,161700,36.50,36.50,36.50,36.50
EURRUB,20080731,161900,36.49,36.49,36.49,36.49
EURRUB,20080731,162000,36.50,36.50,36.49,36.49
EURRUB,20080731,162100,36.50,36.51,36.50,36.51
EURRUB,20080731,162200,36.50,36.50,36.50,36.50
EURRUB,20080731,162300,36.51,36.51,36.50,36.50
EURRUB,20080731,162400,36.49,36.50,36.49,36.50
EURRUB,20080731,162500,36.49,36.49,36.49,36.49
EURRUB,20080731,162700,36.48,36.48,36.48,36.48
EURRUB,20080731,162800,36.49,36.49,36.49,36.49
EURRUB,20080731,162900,36.48,36.48,36.48,36.48
EURRUB,20080731,163000,36.49,36.50,36.49,36.50
EURRUB,20080731,163100,36.51,36.51,36.51,36.51
EURRUB,20080731,163200,36.50,36.51,36.50,36.51
EURRUB,20080731,163300,36.52,36.52,36.52,36.52
EURRUB,20080731,163600,36.53,36.53,36.52,36.52
EURRUB,20080731,163800,36.53,36.53,36.52,36.52
EURRUB,20080731,164000,36.53,36.53,36.52,36.52
EURRUB,20080731,164400,36.51,36.51,36.51,36.51
EURRUB,20080731,164500,36.50,36.50,36.50,36.50
EURRUB,20080731,164800,36.49,36.49,36.49,36.49
EURRUB,20080731,164900,36.48,36.48,36.48,36.48
EURRUB,20080731,165000,36.47,36.47,36.47,36.47
EURRUB,20080731,165100,36.48,36.48,36.47,36.47
EURRUB,20080731,165200,36.46,36.47,36.46,36.47
EURRUB,20080731,165400,36.46,36.46,36.46,36.46
EURRUB,20080731,165600,36.45,36.45,36.45,36.45
EURRUB,20080731,165700,36.44,36.44,36.43,36.43
EURRUB,20080731,165800,36.44,36.44,36.44,36.44
EURRUB,20080731,170000,36.43,36.43,36.42,36.42
EURRUB,20080731,170100,36.41,36.42,36.41,36.42
EURRUB,20080731,170200,36.43,36.43,36.43,36.43
EURRUB,20080731,170300,36.44,36.44,36.43,36.43
EURRUB,20080731,170400,36.44,36.44,36.43,36.43
EURRUB,20080731,170500,36.42,36.43,36.42,36.43
EURRUB,20080731,170700,36.42,36.42,36.42,36.42
EURRUB,20080731,170800,36.41,36.41,36.41,36.41
EURRUB,20080731,170900,36.39,36.40,36.39,36.40
EURRUB,20080731,171100,36.41,36.41,36.40,36.40
EURRUB,20080731,171200,36.39,36.40,36.39,36.40
EURRUB,20080731,171400,36.39,36.40,36.39,36.40
EURRUB,20080731,171500,36.41,36.41,36.40,36.40
EURRUB,20080731,171600,36.41,36.41,36.41,36.41
EURRUB,20080731,171800,36.40,36.40,36.40,36.40
EURRUB,20080731,172000,36.41,36.41,36.40,36.40
EURRUB,20080731,172100,36.41,36.41,36.41,36.41
EURRUB,20080731,172200,36.42,36.42,36.41,36.41
EURRUB,20080731,172300,36.43,36.43,36.42,36.42
EURRUB,20080731,172400,36.41,36.41,36.41,36.41
EURRUB,20080731,172500,36.40,36.40,36.40,36.40
EURRUB,20080731,172600,36.41,36.41,36.41,36.41
EURRUB,20080731,172800,36.40,36.41,36.40,36.41
EURRUB,20080731,173000,36.42,36.42,36.42,36.42
EURRUB,20080731,173100,36.41,36.42,36.41,36.42
EURRUB,20080731,173200,36.41,36.41,36.41,36.41
EURRUB,20080731,173300,36.40,36.40,36.40,36.40
EURRUB,20080731,173400,36.39,36.39,36.39,36.39
EURRUB,20080731,173500,36.40,36.41,36.40,36.41
EURRUB,20080731,173600,36.40,36.40,36.40,36.40
EURRUB,20080731,173700,36.39,36.39,36.39,36.39
EURRUB,20080731,173900,36.38,36.38,36.38,36.38
EURRUB,20080731,174000,36.39,36.39,36.38,36.38
EURRUB,20080731,174100,36.39,36.39,36.39,36.39
EURRUB,20080731,174200,36.40,36.41,36.40,36.41
EURRUB,20080731,174300,36.40,36.40,36.40,36.40
EURRUB,20080731,174400,36.41,36.41,36.40,36.40
EURRUB,20080731,174700,36.41,36.42,36.41,36.42
EURRUB,20080731,174800,36.41,36.42,36.41,36.42
EURRUB,20080731,175000,36.43,36.43,36.42,36.42
EURRUB,20080731,175200,36.41,36.42,36.41,36.42
EURRUB,20080731,175300,36.43,36.43,36.43,36.43
EURRUB,20080731,175400,36.42,36.42,36.42,36.42
EURRUB,20080731,175500,36.41,36.41,36.40,36.40
EURRUB,20080731,175600,36.39,36.39,36.39,36.39
EURRUB,20080731,180000,36.40,36.40,36.40,36.40
EURRUB,20080731,180200,36.39,36.39,36.39,36.39
EURRUB,20080731,180300,36.40,36.40,36.40,36.40
EURRUB,20080731,180400,36.39,36.39,36.39,36.39
EURRUB,20080731,180500,36.38,36.38,36.38,36.38
EURRUB,20080731,180600,36.39,36.39,36.38,36.38
EURRUB,20080731,180700,36.37,36.37,36.37,36.37
EURRUB,20080731,180900,36.38,36.38,36.36,36.36
EURRUB,20080731,181000,36.37,36.38,36.37,36.38
EURRUB,20080731,181200,36.39,36.39,36.39,36.39
EURRUB,20080731,181300,36.40,36.41,36.40,36.41
EURRUB,20080731,181400,36.40,36.40,36.40,36.40
EURRUB,20080731,181500,36.41,36.41,36.40,36.40
EURRUB,20080731,181800,36.41,36.41,36.40,36.40
EURRUB,20080731,181900,36.41,36.41,36.41,36.41
EURRUB,20080731,182000,36.40,36.40,36.40,36.40
EURRUB,20080731,182100,36.41,36.41,36.41,36.41
EURRUB,20080731,182200,36.40,36.40,36.40,36.40
EURRUB,20080731,182300,36.41,36.41,36.41,36.41
EURRUB,20080731,182400,36.40,36.40,36.40,36.40
EURRUB,20080731,182500,36.41,36.41,36.41,36.41
EURRUB,20080731,182600,36.40,36.41,36.40,36.41
EURRUB,20080731,182700,36.40,36.40,36.40,36.40
EURRUB,20080731,182900,36.41,36.41,36.40,36.40
EURRUB,20080731,183000,36.41,36.41,36.41,36.41
EURRUB,20080731,183100,36.40,36.40,36.40,36.40
EURRUB,20080731,183200,36.41,36.41,36.41,36.41
EURRUB,20080731,183600,36.40,36.41,36.40,36.41
EURRUB,20080731,183700,36.40,36.40,36.40,36.40
EURRUB,20080731,183800,36.39,36.40,36.39,36.40
EURRUB,20080731,183900,36.39,36.39,36.39,36.39
EURRUB,20080731,184000,36.40,36.40,36.40,36.40
EURRUB,20080731,184500,36.40,36.40,36.39,36.39
EURRUB,20080731,184600,36.40,36.40,36.40,36.40
EURRUB,20080731,184900,36.39,36.39,36.39,36.39
EURRUB,20080731,185000,36.40,36.40,36.40,36.40
EURRUB,20080731,185500,36.40,36.40,36.40,36.40
EURRUB,20080731,185700,36.41,36.41,36.41,36.41
EURRUB,20080731,185900,36.40,36.40,36.40,36.40
EURRUB,20080731,190200,36.39,36.39,36.39,36.39
EURRUB,20080731,190300,36.38,36.38,36.38,36.38
EURRUB,20080731,190500,36.39,36.39,36.38,36.38
EURRUB,20080731,190600,36.39,36.39,36.38,36.38
EURRUB,20080731,190700,36.39,36.39,36.39,36.39
EURRUB,20080731,191000,36.38,36.39,36.38,36.39
EURRUB,20080731,191100,36.38,36.38,36.38,36.38
EURRUB,20080731,191300,36.39,36.39,36.38,36.38
EURRUB,20080731,191400,36.39,36.39,36.38,36.38
EURRUB,20080731,191700,36.39,36.39,36.38,36.38
EURRUB,20080731,191800,36.39,36.39,36.39,36.39
EURRUB,20080731,191900,36.38,36.38,36.38,36.38
EURRUB,20080731,192000,36.39,36.39,36.39,36.39
EURRUB,20080731,192100,36.38,36.39,36.38,36.39
EURRUB,20080731,192500,36.40,36.40,36.40,36.40
EURRUB,20080731,192600,36.41,36.41,36.41,36.41
EURRUB,20080731,192700,36.40,36.41,36.40,36.41
EURRUB,20080731,193000,36.40,36.40,36.40,36.40
EURRUB,20080731,193100,36.41,36.41,36.41,36.41
EURRUB,20080731,193300,36.40,36.40,36.40,36.40
EURRUB,20080731,193800,36.40,36.40,36.40,36.40
EURRUB,20080731,193900,36.39,36.39,36.39,36.39
EURRUB,20080731,194300,36.40,36.40,36.40,36.40
EURRUB,20080731,194600,36.39,36.39,36.39,36.39
EURRUB,20080731,194800,36.40,36.40,36.39,36.39
EURRUB,20080731,194900,36.40,36.40,36.39,36.39
EURRUB,20080731,195100,36.40,36.40,36.40,36.40
EURRUB,20080731,195200,36.39,36.40,36.39,36.40
EURRUB,20080731,195300,36.39,36.39,36.39,36.39
EURRUB,20080731,195800,36.39,36.39,36.39,36.39
EURRUB,20080731,200000,36.40,36.40,36.40,36.40
EURRUB,20080731,200100,36.39,36.39,36.39,36.39
EURRUB,20080731,200600,36.39,36.39,36.39,36.39
EURRUB,20080731,200700,36.40,36.40,36.39,36.39
EURRUB,20080731,200800,36.40,36.40,36.40,36.40
EURRUB,20080731,200900,36.39,36.40,36.39,36.40
EURRUB,20080731,201000,36.39,36.39,36.39,36.39
EURRUB,20080731,201400,36.40,36.40,36.40,36.40
EURRUB,20080731,201500,36.39,36.39,36.39,36.39
EURRUB,20080731,201700,36.38,36.38,36.38,36.38
EURRUB,20080731,202000,36.39,36.39,36.39,36.39
EURRUB,20080731,202100,36.38,36.38,36.38,36.38
EURRUB,20080731,202200,36.37,36.37,36.37,36.37
EURRUB,20080731,202300,36.38,36.38,36.38,36.38
EURRUB,20080731,202400,36.37,36.37,36.37,36.37
EURRUB,20080731,202500,36.38,36.38,36.38,36.38
EURRUB,20080731,202800,36.39,36.39,36.39,36.39
EURRUB,20080731,202900,36.40,36.40,36.40,36.40
EURRUB,20080731,203400,36.40,36.40,36.40,36.40
EURRUB,20080731,203600,36.39,36.40,36.39,36.40
EURRUB,20080731,204000,36.39,36.39,36.39,36.39
EURRUB,20080731,204100,36.40,36.40,36.40,36.40
EURRUB,20080731,204500,36.39,36.39,36.39,36.39
EURRUB,20080731,204600,36.40,36.40,36.40,36.40
EURRUB,20080731,205100,36.40,36.40,36.40,36.40
EURRUB,20080731,205600,36.40,36.40,36.40,36.40
EURRUB,20080731,210100,36.41,36.41,36.40,36.40
EURRUB,20080731,210300,36.41,36.41,36.41,36.41
EURRUB,20080731,210800,36.41,36.41,36.41,36.41
EURRUB,20080731,211300,36.41,36.41,36.41,36.41
EURRUB,20080731,211800,36.41,36.41,36.41,36.41
EURRUB,20080731,211900,36.42,36.42,36.41,36.41
EURRUB,20080731,212000,36.42,36.42,36.41,36.41
EURRUB,20080731,212100,36.42,36.42,36.41,36.41
EURRUB,20080731,212200,36.42,36.42,36.42,36.42
EURRUB,20080731,212300,36.41,36.41,36.41,36.41
EURRUB,20080731,212700,36.42,36.42,36.42,36.42
EURRUB,20080731,212800,36.41,36.42,36.41,36.42
EURRUB,20080731,213300,36.42,36.42,36.42,36.42
EURRUB,20080731,213800,36.42,36.42,36.42,36.42
EURRUB,20080731,214000,36.41,36.41,36.41,36.41
EURRUB,20080731,214500,36.41,36.41,36.41,36.41
EURRUB,20080731,214900,36.42,36.42,36.42,36.42
EURRUB,20080731,215000,36.41,36.41,36.41,36.41
EURRUB,20080731,215100,36.42,36.42,36.42,36.42
EURRUB,20080731,215200,36.41,36.42,36.41,36.42
EURRUB,20080731,215300,36.41,36.41,36.41,36.41
EURRUB,20080731,215400,36.42,36.42,36.42,36.42
EURRUB,20080731,215500,36.41,36.41,36.41,36.41
EURRUB,20080731,215700,36.42,36.42,36.42,36.42
EURRUB,20080731,220200,36.42,36.42,36.41,36.41
EURRUB,20080731,220700,36.41,36.41,36.41,36.41
EURRUB,20080731,221000,36.40,36.40,36.40,36.40
EURRUB,20080731,221100,36.41,36.41,36.41,36.41
EURRUB,20080731,221600,36.41,36.41,36.41,36.41
EURRUB,20080731,222100,36.41,36.41,36.41,36.41
EURRUB,20080731,222500,36.40,36.40,36.40,36.40
EURRUB,20080731,222800,36.41,36.41,36.40,36.40
EURRUB,20080731,222900,36.41,36.41,36.41,36.41
EURRUB,20080731,223000,36.40,36.40,36.40,36.40
EURRUB,20080731,223100,36.41,36.41,36.41,36.41
EURRUB,20080731,223600,36.41,36.42,36.41,36.42
EURRUB,20080731,224100,36.42,36.42,36.42,36.42
EURRUB,20080731,224600,36.42,36.42,36.42,36.42
EURRUB,20080731,225100,36.42,36.42,36.42,36.42
EURRUB,20080731,225200,36.43,36.43,36.43,36.43
EURRUB,20080731,225400,36.42,36.42,36.42,36.42
EURRUB,20080731,225500,36.43,36.43,36.43,36.43
EURRUB,20080731,230000,36.43,36.43,36.43,36.43
EURRUB,20080731,230400,36.42,36.42,36.42,36.42
EURRUB,20080731,230900,36.42,36.42,36.42,36.42
EURRUB,20080731,231100,36.43,36.43,36.43,36.43
EURRUB,20080731,231400,36.42,36.43,36.42,36.43
EURRUB,20080731,231500,36.42,36.42,36.42,36.42
EURRUB,20080731,232000,36.42,36.42,36.42,36.42
EURRUB,20080731,232500,36.42,36.42,36.42,36.42
EURRUB,20080731,233000,36.42,36.42,36.42,36.42
EURRUB,20080731,233500,36.42,36.42,36.42,36.42
EURRUB,20080731,234000,36.42,36.42,36.41,36.41
EURRUB,20080731,234500,36.42,36.42,36.42,36.42
EURRUB,20080731,234600,36.41,36.42,36.41,36.42
EURRUB,20080731,234700,36.41,36.41,36.41,36.41
EURRUB,20080731,234800,36.42,36.42,36.41,36.41
EURRUB,20080731,234900,36.42,36.42,36.42,36.42
EURRUB,20080731,235000,36.41,36.42,36.41,36.42
EURRUB,20080731,235100,36.41,36.41,36.41,36.41
EURRUB,20080731,235200,36.42,36.42,36.42,36.42
EURRUB,20080731,235300,36.41,36.41,36.41,36.41
EURRUB,20080731,235400,36.42,36.42,36.42,36.42
EURRUB,20080731,235600,36.41,36.42,36.41,36.42
EURRUB,20080731,235700,36.41,36.41,36.41,36.41
USDHUF,20080731,000200,147.7,147.7,147.7,147.7
USDHUF,20080731,000500,147.8,147.8,147.8,147.8
USDHUF,20080731,000600,147.7,147.7,147.7,147.7
USDHUF,20080731,001100,147.7,147.7,147.7,147.7
USDHUF,20080731,001600,147.7,147.7,147.7,147.7
USDHUF,20080731,002100,147.7,147.7,147.7,147.7
USDHUF,20080731,002600,147.7,147.7,147.7,147.7
USDHUF,20080731,003100,147.7,147.7,147.7,147.7
USDHUF,20080731,003600,147.7,147.7,147.7,147.7
USDHUF,20080731,004100,147.7,147.7,147.7,147.7
USDHUF,20080731,004600,147.7,147.7,147.7,147.7
USDHUF,20080731,005100,147.7,147.7,147.7,147.7
USDHUF,20080731,005600,147.7,147.7,147.7,147.7
USDHUF,20080731,010100,147.7,147.7,147.7,147.7
USDHUF,20080731,010600,147.7,147.7,147.7,147.7
USDHUF,20080731,011000,147.8,147.8,147.8,147.8
USDHUF,20080731,011100,147.7,147.7,147.7,147.7
USDHUF,20080731,011200,147.8,147.8,147.8,147.8
USDHUF,20080731,011300,147.7,147.7,147.7,147.7
USDHUF,20080731,011400,147.8,147.8,147.8,147.8
USDHUF,20080731,011500,147.7,147.7,147.7,147.7
USDHUF,20080731,012000,147.7,147.7,147.7,147.7
USDHUF,20080731,012500,147.7,147.7,147.7,147.7
USDHUF,20080731,013000,147.7,147.7,147.7,147.7
USDHUF,20080731,013500,147.7,147.7,147.7,147.7
USDHUF,20080731,014000,147.6,147.6,147.6,147.6
USDHUF,20080731,014100,147.7,147.7,147.7,147.7
USDHUF,20080731,014200,147.6,147.6,147.6,147.6
USDHUF,20080731,014500,147.7,147.7,147.7,147.7
USDHUF,20080731,014600,147.6,147.6,147.6,147.6
USDHUF,20080731,015100,147.6,147.6,147.6,147.6
USDHUF,20080731,015600,147.6,147.6,147.6,147.6
USDHUF,20080731,020100,147.6,147.6,147.6,147.6
USDHUF,20080731,020200,147.7,147.7,147.7,147.7
USDHUF,20080731,020700,147.7,147.7,147.7,147.7
USDHUF,20080731,021200,147.7,147.7,147.7,147.7
USDHUF,20080731,021700,147.7,147.7,147.7,147.7
USDHUF,20080731,021900,147.6,147.6,147.6,147.6
USDHUF,20080731,022000,147.7,147.7,147.7,147.7
USDHUF,20080731,022200,147.6,147.7,147.6,147.7
USDHUF,20080731,022500,147.6,147.6,147.6,147.6
USDHUF,20080731,022600,147.7,147.7,147.6,147.6
USDHUF,20080731,022700,147.7,147.7,147.6,147.6
USDHUF,20080731,023100,147.7,147.7,147.7,147.7
USDHUF,20080731,023600,147.7,147.7,147.7,147.7
USDHUF,20080731,023900,147.6,147.6,147.6,147.6
USDHUF,20080731,024400,147.6,147.6,147.6,147.6
USDHUF,20080731,024500,147.7,147.7,147.6,147.6
USDHUF,20080731,024600,147.7,147.7,147.7,147.7
USDHUF,20080731,024700,147.6,147.7,147.6,147.7
USDHUF,20080731,024800,147.6,147.6,147.6,147.6
USDHUF,20080731,025000,147.7,147.7,147.7,147.7
USDHUF,20080731,025500,147.7,147.7,147.7,147.7
USDHUF,20080731,030000,147.7,147.7,147.7,147.7
USDHUF,20080731,030500,147.7,147.7,147.7,147.7
USDHUF,20080731,031000,147.7,147.7,147.7,147.7
USDHUF,20080731,031200,147.8,147.8,147.8,147.8
USDHUF,20080731,031300,147.7,147.8,147.7,147.7
USDHUF,20080731,031400,147.8,147.8,147.8,147.8
USDHUF,20080731,031600,147.7,147.7,147.7,147.7
USDHUF,20080731,032100,147.7,147.7,147.7,147.7
USDHUF,20080731,032600,147.7,147.7,147.7,147.7
USDHUF,20080731,033100,147.7,147.7,147.7,147.7
USDHUF,20080731,033300,147.8,147.8,147.7,147.7
USDHUF,20080731,033400,147.8,147.8,147.8,147.8
USDHUF,20080731,033500,147.7,147.7,147.7,147.7
USDHUF,20080731,034000,147.7,147.7,147.7,147.7
USDHUF,20080731,034100,147.8,147.8,147.8,147.8
USDHUF,20080731,034200,147.7,147.7,147.7,147.7
USDHUF,20080731,034700,147.7,147.7,147.7,147.7
USDHUF,20080731,035200,147.7,147.7,147.7,147.7
USDHUF,20080731,035700,147.7,147.7,147.7,147.7
USDHUF,20080731,040100,147.6,147.6,147.6,147.6
USDHUF,20080731,040200,147.7,147.7,147.7,147.7
USDHUF,20080731,040500,147.6,147.6,147.6,147.6
USDHUF,20080731,040700,147.7,147.7,147.7,147.7
USDHUF,20080731,040900,147.6,147.7,147.6,147.7
USDHUF,20080731,041400,147.7,147.7,147.7,147.7
USDHUF,20080731,041800,147.6,147.6,147.6,147.6
USDHUF,20080731,041900,147.7,147.7,147.6,147.6
USDHUF,20080731,042100,147.7,147.7,147.6,147.6
USDHUF,20080731,042600,147.6,147.6,147.6,147.6
USDHUF,20080731,043100,147.6,147.6,147.6,147.6
USDHUF,20080731,043600,147.6,147.6,147.6,147.6
USDHUF,20080731,044100,147.6,147.6,147.6,147.6
USDHUF,20080731,044600,147.6,147.6,147.6,147.6
USDHUF,20080731,045100,147.6,147.6,147.6,147.6
USDHUF,20080731,045600,147.6,147.6,147.6,147.6
USDHUF,20080731,045900,147.7,147.7,147.7,147.7
USDHUF,20080731,050000,147.6,147.6,147.6,147.6
USDHUF,20080731,050200,147.7,147.7,147.7,147.7
USDHUF,20080731,050300,147.6,147.6,147.6,147.6
USDHUF,20080731,050400,147.7,147.7,147.7,147.7
USDHUF,20080731,050600,147.6,147.6,147.6,147.6
USDHUF,20080731,050800,147.7,147.7,147.6,147.6
USDHUF,20080731,051000,147.7,147.7,147.7,147.7
USDHUF,20080731,051100,147.6,147.7,147.6,147.7
USDHUF,20080731,051200,147.6,147.6,147.6,147.6
USDHUF,20080731,051700,147.6,147.6,147.6,147.6
USDHUF,20080731,052000,147.7,147.7,147.6,147.6
USDHUF,20080731,052100,147.7,147.7,147.7,147.7
USDHUF,20080731,052200,147.6,147.6,147.6,147.6
USDHUF,20080731,052700,147.6,147.6,147.6,147.6
USDHUF,20080731,052800,147.7,147.7,147.7,147.7
USDHUF,20080731,053000,147.6,147.6,147.6,147.6
USDHUF,20080731,053100,147.7,147.7,147.6,147.6
USDHUF,20080731,053300,147.7,147.7,147.7,147.7
USDHUF,20080731,053500,147.6,147.6,147.6,147.6
USDHUF,20080731,054000,147.6,147.6,147.6,147.6
USDHUF,20080731,054500,147.6,147.6,147.6,147.6
USDHUF,20080731,055000,147.6,147.6,147.6,147.6
USDHUF,20080731,055100,147.5,147.5,147.5,147.5
USDHUF,20080731,055200,147.6,147.6,147.6,147.6
USDHUF,20080731,055400,147.5,147.5,147.5,147.5
USDHUF,20080731,055600,147.6,147.6,147.6,147.6
USDHUF,20080731,055800,147.5,147.5,147.5,147.5
USDHUF,20080731,055900,147.6,147.6,147.6,147.6
USDHUF,20080731,060400,147.6,147.6,147.6,147.6
USDHUF,20080731,060600,147.7,147.7,147.7,147.7
USDHUF,20080731,060800,147.6,147.6,147.6,147.6
USDHUF,20080731,061300,147.6,147.6,147.6,147.6
USDHUF,20080731,061700,147.5,147.5,147.5,147.5
USDHUF,20080731,061800,147.6,147.6,147.6,147.6
USDHUF,20080731,062300,147.6,147.6,147.6,147.6
USDHUF,20080731,062800,147.6,147.6,147.6,147.6
USDHUF,20080731,062900,147.7,147.7,147.7,147.7
USDHUF,20080731,063000,147.6,147.7,147.6,147.7
USDHUF,20080731,063100,147.6,147.7,147.6,147.7
USDHUF,20080731,063500,147.6,147.6,147.6,147.6
USDHUF,20080731,063700,147.7,147.7,147.7,147.7
USDHUF,20080731,063900,147.6,147.6,147.6,147.6
USDHUF,20080731,064000,147.7,147.7,147.7,147.7
USDHUF,20080731,064200,147.6,147.7,147.6,147.6
USDHUF,20080731,064300,147.7,147.7,147.7,147.7
USDHUF,20080731,064400,147.6,147.6,147.6,147.6
USDHUF,20080731,064700,147.7,147.7,147.7,147.7
USDHUF,20080731,064900,147.6,147.6,147.6,147.6
USDHUF,20080731,065100,147.7,147.7,147.7,147.7
USDHUF,20080731,065400,147.6,147.7,147.6,147.7
USDHUF,20080731,065600,147.6,147.7,147.6,147.7
USDHUF,20080731,070100,147.7,147.7,147.7,147.7
USDHUF,20080731,070600,147.7,147.7,147.7,147.7
USDHUF,20080731,070700,147.6,147.6,147.6,147.6
USDHUF,20080731,071200,147.6,147.6,147.6,147.6
USDHUF,20080731,071700,147.6,147.6,147.6,147.6
USDHUF,20080731,071800,147.7,147.7,147.7,147.7
USDHUF,20080731,072200,147.6,147.6,147.6,147.6
USDHUF,20080731,072300,147.7,147.7,147.7,147.7
USDHUF,20080731,072500,147.6,147.6,147.6,147.6
USDHUF,20080731,072600,147.7,147.7,147.7,147.7
USDHUF,20080731,072800,147.6,147.6,147.6,147.6
USDHUF,20080731,073300,147.6,147.6,147.6,147.6
USDHUF,20080731,073400,147.7,147.7,147.7,147.7
USDHUF,20080731,073600,147.6,147.6,147.6,147.6
USDHUF,20080731,073800,147.7,147.7,147.6,147.7
USDHUF,20080731,074000,147.6,147.6,147.6,147.6
USDHUF,20080731,074100,147.7,147.7,147.7,147.7
USDHUF,20080731,074400,147.6,147.7,147.6,147.7
USDHUF,20080731,074600,147.6,147.6,147.6,147.6
USDHUF,20080731,074900,147.5,147.5,147.5,147.5
USDHUF,20080731,075400,147.5,147.5,147.5,147.5
USDHUF,20080731,075700,147.6,147.6,147.6,147.6
USDHUF,20080731,075800,147.5,147.6,147.5,147.6
USDHUF,20080731,080000,147.5,147.5,147.5,147.5
USDHUF,20080731,080100,147.6,147.6,147.6,147.6
USDHUF,20080731,080600,147.6,147.6,147.5,147.5
USDHUF,20080731,080900,147.6,147.6,147.5,147.5
USDHUF,20080731,081400,147.5,147.5,147.5,147.5
USDHUF,20080731,081600,147.4,147.4,147.4,147.4
USDHUF,20080731,081800,147.5,147.5,147.5,147.5
USDHUF,20080731,081900,147.4,147.4,147.4,147.4
USDHUF,20080731,082400,147.4,147.4,147.4,147.4
USDHUF,20080731,082700,147.3,147.3,147.3,147.3
USDHUF,20080731,083000,147.4,147.4,147.3,147.3
USDHUF,20080731,083500,147.3,147.3,147.3,147.3
USDHUF,20080731,083700,147.4,147.4,147.4,147.4
USDHUF,20080731,083900,147.3,147.3,147.2,147.2
USDHUF,20080731,084000,147.3,147.3,147.3,147.3
USDHUF,20080731,084200,147.2,147.2,147.2,147.2
USDHUF,20080731,084700,147.2,147.2,147.2,147.2
USDHUF,20080731,084900,147.3,147.3,147.3,147.3
USDHUF,20080731,085100,147.4,147.4,147.4,147.4
USDHUF,20080731,085200,147.3,147.3,147.3,147.3
USDHUF,20080731,085700,147.4,147.4,147.3,147.4
USDHUF,20080731,085900,147.3,147.3,147.3,147.3
USDHUF,20080731,090100,147.2,147.2,147.2,147.2
USDHUF,20080731,090400,147.1,147.1,147.1,147.1
USDHUF,20080731,090900,147.1,147.1,147.1,147.1
USDHUF,20080731,091300,147.0,147.0,147.0,147.0
USDHUF,20080731,091500,147.1,147.1,147.1,147.1
USDHUF,20080731,091700,147.2,147.2,147.2,147.2
USDHUF,20080731,091800,147.1,147.2,147.1,147.2
USDHUF,20080731,091900,147.3,147.3,147.2,147.2
USDHUF,20080731,092400,147.2,147.2,147.2,147.2
USDHUF,20080731,092800,147.3,147.3,147.3,147.3
USDHUF,20080731,093300,147.3,147.3,147.3,147.3
USDHUF,20080731,093500,147.2,147.3,147.2,147.3
USDHUF,20080731,093600,147.2,147.2,147.2,147.2
USDHUF,20080731,094100,147.2,147.2,147.2,147.2
USDHUF,20080731,094600,147.2,147.2,147.2,147.2
USDHUF,20080731,094700,147.3,147.3,147.3,147.3
USDHUF,20080731,095100,147.2,147.3,147.2,147.3
USDHUF,20080731,095600,147.3,147.3,147.3,147.3
USDHUF,20080731,095800,147.2,147.2,147.2,147.2
USDHUF,20080731,095900,147.3,147.3,147.3,147.3
USDHUF,20080731,100000,147.2,147.2,147.2,147.2
USDHUF,20080731,100500,147.3,147.3,147.3,147.3
USDHUF,20080731,101000,147.3,147.3,147.3,147.3
USDHUF,20080731,101500,147.3,147.3,147.3,147.3
USDHUF,20080731,101900,147.4,147.5,147.4,147.5
USDHUF,20080731,102400,147.5,147.5,147.5,147.5
USDHUF,20080731,102600,147.6,147.6,147.6,147.6
USDHUF,20080731,102900,147.7,147.7,147.6,147.7
USDHUF,20080731,103300,147.6,147.6,147.6,147.6
USDHUF,20080731,103400,147.7,147.7,147.7,147.7
USDHUF,20080731,103900,147.7,147.7,147.7,147.7
USDHUF,20080731,104200,147.6,147.7,147.6,147.7
USDHUF,20080731,104300,147.6,147.6,147.6,147.6
USDHUF,20080731,104500,147.7,147.7,147.7,147.7
USDHUF,20080731,104700,147.6,147.6,147.6,147.6
USDHUF,20080731,104900,147.7,147.7,147.7,147.7
USDHUF,20080731,105000,147.8,147.8,147.7,147.8
USDHUF,20080731,105200,147.7,147.8,147.7,147.8
USDHUF,20080731,105600,147.7,147.8,147.7,147.8
USDHUF,20080731,105700,147.7,147.7,147.7,147.7
USDHUF,20080731,105900,147.8,147.8,147.8,147.8
USDHUF,20080731,110000,147.7,147.7,147.7,147.7
USDHUF,20080731,110100,147.6,147.7,147.6,147.7
USDHUF,20080731,110200,147.6,147.6,147.6,147.6
USDHUF,20080731,110300,147.7,147.7,147.7,147.7
USDHUF,20080731,110800,147.7,147.7,147.7,147.7
USDHUF,20080731,110900,147.8,147.8,147.7,147.7
USDHUF,20080731,111000,147.8,147.8,147.8,147.8
USDHUF,20080731,111200,147.9,147.9,147.9,147.9
USDHUF,20080731,111400,147.8,147.8,147.8,147.8
USDHUF,20080731,111900,147.9,147.9,147.8,147.8
USDHUF,20080731,112400,147.8,147.8,147.8,147.8
USDHUF,20080731,112900,147.8,147.8,147.8,147.8
USDHUF,20080731,113400,147.8,147.8,147.8,147.8
USDHUF,20080731,113500,147.7,147.7,147.7,147.7
USDHUF,20080731,114000,147.7,147.7,147.7,147.7
USDHUF,20080731,114100,147.6,147.6,147.6,147.6
USDHUF,20080731,114600,147.6,147.6,147.6,147.6
USDHUF,20080731,115100,147.7,147.7,147.6,147.6
USDHUF,20080731,115200,147.7,147.7,147.7,147.7
USDHUF,20080731,115300,147.6,147.6,147.6,147.6
USDHUF,20080731,115800,147.6,147.6,147.6,147.6
USDHUF,20080731,120300,147.6,147.6,147.6,147.6
USDHUF,20080731,120400,147.5,147.6,147.5,147.6
USDHUF,20080731,120500,147.5,147.5,147.5,147.5
USDHUF,20080731,120600,147.6,147.6,147.6,147.6
USDHUF,20080731,120700,147.5,147.5,147.5,147.5
USDHUF,20080731,120800,147.6,147.6,147.6,147.6
USDHUF,20080731,121100,147.7,147.7,147.6,147.6
USDHUF,20080731,121200,147.5,147.6,147.5,147.6
USDHUF,20080731,121300,147.5,147.5,147.5,147.5
USDHUF,20080731,121500,147.4,147.5,147.4,147.5
USDHUF,20080731,121600,147.4,147.4,147.4,147.4
USDHUF,20080731,121900,147.3,147.4,147.3,147.4
USDHUF,20080731,122200,147.3,147.3,147.3,147.3
USDHUF,20080731,122300,147.2,147.2,147.2,147.2
USDHUF,20080731,122600,147.3,147.3,147.3,147.3
USDHUF,20080731,122800,147.2,147.2,147.2,147.2
USDHUF,20080731,123000,147.3,147.3,147.2,147.3
USDHUF,20080731,123100,147.2,147.3,147.2,147.3
USDHUF,20080731,123500,147.4,147.4,147.4,147.4
USDHUF,20080731,123800,147.3,147.3,147.3,147.3
USDHUF,20080731,123900,147.4,147.4,147.4,147.4
USDHUF,20080731,124000,147.3,147.4,147.3,147.4
USDHUF,20080731,124500,147.4,147.4,147.4,147.4
USDHUF,20080731,125000,147.4,147.4,147.4,147.4
USDHUF,20080731,125100,147.5,147.5,147.4,147.4
USDHUF,20080731,125400,147.5,147.5,147.5,147.5
USDHUF,20080731,125500,147.4,147.4,147.4,147.4
USDHUF,20080731,125800,147.5,147.5,147.5,147.5
USDHUF,20080731,125900,147.4,147.4,147.4,147.4
USDHUF,20080731,130400,147.4,147.4,147.4,147.4
USDHUF,20080731,130700,147.5,147.5,147.4,147.4
USDHUF,20080731,131200,147.4,147.4,147.4,147.4
USDHUF,20080731,131500,147.3,147.3,147.3,147.3
USDHUF,20080731,131600,147.4,147.4,147.4,147.4
USDHUF,20080731,131900,147.3,147.3,147.3,147.3
USDHUF,20080731,132000,147.4,147.4,147.4,147.4
USDHUF,20080731,132500,147.4,147.4,147.4,147.4
USDHUF,20080731,133000,147.4,147.4,147.4,147.4
USDHUF,20080731,133100,147.5,147.5,147.4,147.4
USDHUF,20080731,133300,147.5,147.5,147.5,147.5
USDHUF,20080731,133500,147.4,147.4,147.4,147.4
USDHUF,20080731,134000,147.4,147.4,147.4,147.4
USDHUF,20080731,134400,147.5,147.5,147.4,147.4
USDHUF,20080731,134500,147.5,147.5,147.5,147.5
USDHUF,20080731,134600,147.4,147.4,147.4,147.4
USDHUF,20080731,134700,147.5,147.5,147.5,147.5
USDHUF,20080731,134800,147.4,147.4,147.4,147.4
USDHUF,20080731,134900,147.5,147.5,147.5,147.5
USDHUF,20080731,135000,147.4,147.4,147.4,147.4
USDHUF,20080731,135100,147.5,147.5,147.4,147.4
USDHUF,20080731,135200,147.5,147.5,147.4,147.4
USDHUF,20080731,135300,147.5,147.5,147.5,147.5
USDHUF,20080731,135400,147.4,147.5,147.4,147.5
USDHUF,20080731,135700,147.4,147.4,147.4,147.4
USDHUF,20080731,140000,147.5,147.5,147.4,147.5
USDHUF,20080731,140200,147.6,147.6,147.6,147.6
USDHUF,20080731,140500,147.5,147.6,147.5,147.6
USDHUF,20080731,140600,147.5,147.5,147.5,147.5
USDHUF,20080731,140700,147.6,147.6,147.6,147.6
USDHUF,20080731,140800,147.5,147.5,147.5,147.5
USDHUF,20080731,140900,147.6,147.6,147.5,147.5
USDHUF,20080731,141100,147.6,147.6,147.6,147.6
USDHUF,20080731,141400,147.7,147.7,147.6,147.6
USDHUF,20080731,141500,147.7,147.7,147.7,147.7
USDHUF,20080731,141700,147.6,147.7,147.6,147.7
USDHUF,20080731,141800,147.6,147.6,147.6,147.6
USDHUF,20080731,141900,147.7,147.7,147.6,147.6
USDHUF,20080731,142400,147.6,147.6,147.6,147.6
USDHUF,20080731,142600,147.7,147.7,147.7,147.7
USDHUF,20080731,142800,147.6,147.7,147.6,147.7
USDHUF,20080731,142900,147.6,147.7,147.6,147.7
USDHUF,20080731,143000,147.6,147.6,147.6,147.6
USDHUF,20080731,143100,147.5,147.5,147.3,147.3
USDHUF,20080731,143200,147.2,147.2,147.1,147.1
USDHUF,20080731,143300,147.2,147.2,147.1,147.2
USDHUF,20080731,143400,147.1,147.3,147.1,147.3
USDHUF,20080731,143500,147.4,147.4,147.4,147.4
USDHUF,20080731,143600,147.3,147.3,147.3,147.3
USDHUF,20080731,143700,147.4,147.4,147.3,147.3
USDHUF,20080731,144000,147.2,147.2,147.1,147.1
USDHUF,20080731,144100,147.2,147.2,147.1,147.1
USDHUF,20080731,144500,147.2,147.2,147.2,147.2
USDHUF,20080731,144600,147.1,147.2,147.1,147.1
USDHUF,20080731,144700,147.2,147.2,147.2,147.2
USDHUF,20080731,144900,147.3,147.3,147.3,147.3
USDHUF,20080731,145000,147.2,147.2,147.2,147.2
USDHUF,20080731,145200,147.3,147.3,147.3,147.3
USDHUF,20080731,145300,147.2,147.2,147.2,147.2
USDHUF,20080731,145600,147.1,147.1,147.1,147.1
USDHUF,20080731,145700,147.2,147.2,147.2,147.2
USDHUF,20080731,150000,147.1,147.2,147.1,147.2
USDHUF,20080731,150100,147.1,147.1,147.1,147.1
USDHUF,20080731,150400,147.2,147.2,147.1,147.1
USDHUF,20080731,150900,147.1,147.1,147.1,147.1
USDHUF,20080731,151400,147.1,147.1,147.1,147.1
USDHUF,20080731,151500,147.0,147.0,147.0,147.0
USDHUF,20080731,151800,147.1,147.1,147.1,147.1
USDHUF,20080731,151900,147.2,147.2,147.2,147.2
USDHUF,20080731,152100,147.1,147.1,147.1,147.1
USDHUF,20080731,152200,147.2,147.2,147.2,147.2
USDHUF,20080731,152400,147.1,147.1,147.1,147.1
USDHUF,20080731,152600,147.2,147.2,147.2,147.2
USDHUF,20080731,152700,147.1,147.2,147.1,147.2
USDHUF,20080731,153200,147.2,147.3,147.2,147.3
USDHUF,20080731,153500,147.4,147.5,147.4,147.5
USDHUF,20080731,153600,147.4,147.5,147.4,147.4
USDHUF,20080731,153900,147.5,147.5,147.5,147.5
USDHUF,20080731,154500,147.5,147.6,147.5,147.6
USDHUF,20080731,154700,147.7,147.7,147.7,147.7
USDHUF,20080731,154900,147.8,147.8,147.8,147.8
USDHUF,20080731,155000,147.9,147.9,147.9,147.9
USDHUF,20080731,155200,148.0,148.0,148.0,148.0
USDHUF,20080731,155700,148.0,148.0,148.0,148.0
USDHUF,20080731,155800,148.1,148.1,148.1,148.1
USDHUF,20080731,155900,148.2,148.2,148.2,148.2
USDHUF,20080731,160000,148.1,148.1,148.1,148.1
USDHUF,20080731,160200,148.2,148.2,148.2,148.2
USDHUF,20080731,160400,148.3,148.3,148.3,148.3
USDHUF,20080731,160600,148.2,148.3,148.2,148.2
USDHUF,20080731,160700,148.3,148.3,148.2,148.3
USDHUF,20080731,161000,148.2,148.2,148.2,148.2
USDHUF,20080731,161100,148.3,148.3,148.2,148.2
USDHUF,20080731,161200,148.3,148.3,148.2,148.2
USDHUF,20080731,161400,148.3,148.3,148.3,148.3
USDHUF,20080731,161500,148.2,148.3,148.2,148.3
USDHUF,20080731,161600,148.2,148.2,148.2,148.2
USDHUF,20080731,162100,148.1,148.1,148.1,148.1
USDHUF,20080731,162200,148.2,148.2,148.2,148.2
USDHUF,20080731,162500,148.3,148.3,148.2,148.2
USDHUF,20080731,163000,148.1,148.1,148.1,148.1
USDHUF,20080731,163200,148.0,148.0,148.0,148.0
USDHUF,20080731,163300,148.1,148.1,148.1,148.1
USDHUF,20080731,163400,148.0,148.1,148.0,148.1
USDHUF,20080731,163800,148.0,148.0,148.0,148.0
USDHUF,20080731,163900,148.1,148.1,148.1,148.1
USDHUF,20080731,164000,148.0,148.1,148.0,148.0
USDHUF,20080731,164100,148.1,148.1,148.1,148.1
USDHUF,20080731,164200,148.0,148.1,148.0,148.1
USDHUF,20080731,164400,148.0,148.1,148.0,148.1
USDHUF,20080731,164500,148.2,148.2,148.1,148.1
USDHUF,20080731,164600,148.2,148.2,148.1,148.1
USDHUF,20080731,165000,148.2,148.2,148.2,148.2
USDHUF,20080731,165500,148.2,148.2,148.2,148.2
USDHUF,20080731,165600,148.3,148.3,148.3,148.3
USDHUF,20080731,165900,148.4,148.4,148.3,148.3
USDHUF,20080731,170000,148.4,148.5,148.4,148.5
USDHUF,20080731,170100,148.6,148.6,148.4,148.4
USDHUF,20080731,170300,148.3,148.4,148.3,148.4
USDHUF,20080731,170400,148.5,148.5,148.5,148.5
USDHUF,20080731,170900,148.6,148.6,148.6,148.6
USDHUF,20080731,171200,148.7,148.7,148.7,148.7
USDHUF,20080731,171400,148.6,148.6,148.6,148.6
USDHUF,20080731,171500,148.7,148.7,148.6,148.6
USDHUF,20080731,171700,148.7,148.7,148.7,148.7
USDHUF,20080731,172200,148.7,148.7,148.7,148.7
USDHUF,20080731,172400,148.8,148.8,148.7,148.7
USDHUF,20080731,172500,148.8,148.8,148.8,148.8
USDHUF,20080731,173000,148.7,148.8,148.7,148.8
USDHUF,20080731,173300,148.9,148.9,148.9,148.9
USDHUF,20080731,173400,149.0,149.4,149.0,149.2
USDHUF,20080731,173500,149.1,149.2,149.1,149.1
USDHUF,20080731,173600,149.2,149.2,149.2,149.2
USDHUF,20080731,173700,149.1,149.3,149.1,149.3
USDHUF,20080731,173800,149.2,149.3,149.2,149.2
USDHUF,20080731,173900,149.3,149.3,149.3,149.3
USDHUF,20080731,174200,149.4,149.4,149.4,149.4
USDHUF,20080731,174400,149.5,149.5,149.4,149.4
USDHUF,20080731,174500,149.5,149.5,149.4,149.5
USDHUF,20080731,174600,149.4,149.5,149.4,149.5
USDHUF,20080731,174700,149.6,149.8,149.5,149.8
USDHUF,20080731,174800,149.7,149.7,149.7,149.7
USDHUF,20080731,174900,149.6,149.6,149.5,149.5
USDHUF,20080731,175000,149.6,149.6,149.5,149.5
USDHUF,20080731,175300,149.4,149.5,149.4,149.5
USDHUF,20080731,175500,149.6,149.6,149.6,149.6
USDHUF,20080731,175900,149.7,149.7,149.6,149.6
USDHUF,20080731,180000,149.5,149.6,149.5,149.6
USDHUF,20080731,180100,149.5,149.6,149.5,149.6
USDHUF,20080731,180200,149.5,149.5,149.5,149.5
USDHUF,20080731,180500,149.6,149.6,149.6,149.6
USDHUF,20080731,181000,149.6,149.6,149.6,149.6
USDHUF,20080731,181300,149.5,149.5,149.5,149.5
USDHUF,20080731,181400,149.6,149.6,149.5,149.6
USDHUF,20080731,181800,149.5,149.5,149.5,149.5
USDHUF,20080731,181900,149.6,149.6,149.6,149.6
USDHUF,20080731,182000,149.5,149.6,149.5,149.6
USDHUF,20080731,182300,149.5,149.5,149.5,149.5
USDHUF,20080731,182800,149.5,149.5,149.5,149.5
USDHUF,20080731,182900,149.4,149.4,149.4,149.4
USDHUF,20080731,183000,149.3,149.3,149.3,149.3
USDHUF,20080731,183100,149.4,149.4,149.4,149.4
USDHUF,20080731,183200,149.3,149.3,149.2,149.3
USDHUF,20080731,183300,149.2,149.2,149.2,149.2
USDHUF,20080731,183400,149.3,149.4,149.3,149.4
USDHUF,20080731,183500,149.3,149.3,149.3,149.3
USDHUF,20080731,183700,149.4,149.4,149.4,149.4
USDHUF,20080731,183800,149.3,149.4,149.3,149.4
USDHUF,20080731,183900,149.3,149.4,149.3,149.4
USDHUF,20080731,184400,149.4,149.4,149.4,149.4
USDHUF,20080731,184900,149.3,149.4,149.3,149.4
USDHUF,20080731,185000,149.3,149.4,149.3,149.4
USDHUF,20080731,185200,149.3,149.4,149.3,149.3
USDHUF,20080731,185500,149.4,149.4,149.4,149.4
USDHUF,20080731,185600,149.3,149.3,149.3,149.3
USDHUF,20080731,185700,149.4,149.4,149.4,149.4
USDHUF,20080731,185800,149.3,149.3,149.3,149.3
USDHUF,20080731,190000,149.4,149.4,149.4,149.4
USDHUF,20080731,190200,149.5,149.5,149.5,149.5
USDHUF,20080731,190300,149.6,149.6,149.6,149.6
USDHUF,20080731,190400,149.7,149.7,149.6,149.6
USDHUF,20080731,190500,149.5,149.5,149.5,149.5
USDHUF,20080731,190600,149.6,149.6,149.6,149.6
USDHUF,20080731,190800,149.4,149.6,149.4,149.6
USDHUF,20080731,191100,149.7,149.7,149.7,149.7
USDHUF,20080731,191500,149.8,149.8,149.7,149.7
USDHUF,20080731,191700,149.8,149.8,149.7,149.7
USDHUF,20080731,191900,149.8,149.8,149.8,149.8
USDHUF,20080731,192000,149.7,149.7,149.7,149.7
USDHUF,20080731,192400,149.6,149.6,149.6,149.6
USDHUF,20080731,192900,149.6,149.6,149.6,149.6
USDHUF,20080731,193400,149.6,149.6,149.6,149.6
USDHUF,20080731,193800,149.5,149.5,149.4,149.4
USDHUF,20080731,194000,149.5,149.5,149.5,149.5
USDHUF,20080731,194300,149.4,149.5,149.4,149.5
USDHUF,20080731,194500,149.4,149.5,149.4,149.5
USDHUF,20080731,195000,149.5,149.5,149.5,149.5
USDHUF,20080731,195500,149.5,149.5,149.5,149.5
USDHUF,20080731,195600,149.4,149.5,149.4,149.5
USDHUF,20080731,200100,149.5,149.5,149.5,149.5
USDHUF,20080731,200600,149.5,149.5,149.5,149.5
USDHUF,20080731,201000,149.4,149.5,149.4,149.5
USDHUF,20080731,201100,149.4,149.4,149.4,149.4
USDHUF,20080731,201200,149.5,149.5,149.5,149.5
USDHUF,20080731,201400,149.4,149.4,149.4,149.4
USDHUF,20080731,201500,149.5,149.5,149.4,149.5
USDHUF,20080731,202000,149.5,149.5,149.5,149.5
USDHUF,20080731,202400,149.6,149.6,149.5,149.5
USDHUF,20080731,202500,149.6,149.6,149.6,149.6
USDHUF,20080731,202600,149.7,149.7,149.6,149.6
USDHUF,20080731,202700,149.7,149.7,149.7,149.7
USDHUF,20080731,202800,149.6,149.6,149.6,149.6
USDHUF,20080731,202900,149.5,149.6,149.5,149.6
USDHUF,20080731,203400,149.6,149.6,149.6,149.6
USDHUF,20080731,203500,149.7,149.7,149.7,149.7
USDHUF,20080731,203600,149.6,149.6,149.6,149.6
USDHUF,20080731,203700,149.7,149.7,149.6,149.6
USDHUF,20080731,204000,149.5,149.5,149.5,149.5
USDHUF,20080731,204100,149.6,149.7,149.6,149.7
USDHUF,20080731,204200,149.6,149.6,149.6,149.6
USDHUF,20080731,204300,149.5,149.7,149.5,149.7
USDHUF,20080731,204400,149.5,149.5,149.5,149.5
USDHUF,20080731,204500,149.6,149.6,149.6,149.6
USDHUF,20080731,204600,149.7,149.7,149.6,149.6
USDHUF,20080731,204700,149.5,149.6,149.5,149.6
USDHUF,20080731,204800,149.7,149.7,149.6,149.6
USDHUF,20080731,204900,149.5,149.5,149.5,149.5
USDHUF,20080731,205000,149.6,149.6,149.6,149.6
USDHUF,20080731,205100,149.7,149.7,149.7,149.7
USDHUF,20080731,205400,149.6,149.6,149.6,149.6
USDHUF,20080731,205500,149.7,149.7,149.7,149.7
USDHUF,20080731,205700,149.6,149.6,149.6,149.6
USDHUF,20080731,205800,149.7,149.7,149.6,149.7
USDHUF,20080731,205900,149.6,149.6,149.6,149.6
USDHUF,20080731,210400,149.6,149.6,149.6,149.6
USDHUF,20080731,210600,149.5,149.5,149.5,149.5
USDHUF,20080731,210700,149.6,149.6,149.6,149.6
USDHUF,20080731,210900,149.5,149.5,149.5,149.5
USDHUF,20080731,211000,149.6,149.6,149.6,149.6
USDHUF,20080731,211200,149.5,149.6,149.5,149.6
USDHUF,20080731,211700,149.5,149.6,149.5,149.6
USDHUF,20080731,211800,149.5,149.6,149.5,149.6
USDHUF,20080731,211900,149.5,149.6,149.5,149.6
USDHUF,20080731,212000,149.5,149.5,149.5,149.5
USDHUF,20080731,212500,149.5,149.5,149.5,149.5
USDHUF,20080731,213000,149.5,149.5,149.5,149.5
USDHUF,20080731,213500,149.5,149.5,149.5,149.5
USDHUF,20080731,213900,149.4,149.5,149.4,149.5
USDHUF,20080731,214000,149.4,149.5,149.4,149.5
USDHUF,20080731,214500,149.5,149.5,149.5,149.5
USDHUF,20080731,214600,149.6,149.6,149.6,149.6
USDHUF,20080731,214700,149.5,149.5,149.5,149.5
USDHUF,20080731,214800,149.6,149.6,149.6,149.6
USDHUF,20080731,214900,149.5,149.5,149.5,149.5
USDHUF,20080731,215200,149.6,149.6,149.5,149.5
USDHUF,20080731,215400,149.6,149.6,149.6,149.6
USDHUF,20080731,215700,149.5,149.5,149.5,149.5
USDHUF,20080731,220000,149.6,149.6,149.5,149.5
USDHUF,20080731,220200,149.6,149.6,149.6,149.6
USDHUF,20080731,220300,149.5,149.5,149.5,149.5
USDHUF,20080731,220400,149.6,149.6,149.6,149.6
USDHUF,20080731,220900,149.6,149.6,149.5,149.5
USDHUF,20080731,221000,149.6,149.6,149.6,149.6
USDHUF,20080731,221200,149.5,149.6,149.5,149.6
USDHUF,20080731,221400,149.5,149.6,149.5,149.6
USDHUF,20080731,221600,149.5,149.6,149.5,149.6
USDHUF,20080731,222100,149.6,149.6,149.6,149.6
USDHUF,20080731,222300,149.5,149.6,149.5,149.6
USDHUF,20080731,222800,149.6,149.6,149.6,149.6
USDHUF,20080731,222900,149.5,149.6,149.5,149.6
USDHUF,20080731,223100,149.5,149.6,149.5,149.5
USDHUF,20080731,223300,149.6,149.6,149.6,149.6
USDHUF,20080731,223600,149.7,149.7,149.6,149.6
USDHUF,20080731,223700,149.7,149.7,149.7,149.7
USDHUF,20080731,224200,149.7,149.7,149.7,149.7
USDHUF,20080731,224700,149.7,149.7,149.7,149.7
USDHUF,20080731,224800,149.6,149.6,149.6,149.6
USDHUF,20080731,224900,149.7,149.7,149.7,149.7
USDHUF,20080731,225400,149.7,149.7,149.7,149.7
USDHUF,20080731,225600,149.6,149.6,149.6,149.6
USDHUF,20080731,225700,149.7,149.7,149.7,149.7
USDHUF,20080731,225800,149.6,149.6,149.6,149.6
USDHUF,20080731,230300,149.6,149.6,149.6,149.6
USDHUF,20080731,230400,149.7,149.7,149.7,149.7
USDHUF,20080731,230600,149.6,149.7,149.6,149.7
USDHUF,20080731,230700,149.6,149.6,149.6,149.6
USDHUF,20080731,230800,149.7,149.7,149.7,149.7
USDHUF,20080731,231000,149.6,149.6,149.6,149.6
USDHUF,20080731,231500,149.6,149.6,149.6,149.6
USDHUF,20080731,231600,149.7,149.7,149.7,149.7
USDHUF,20080731,232100,149.7,149.7,149.7,149.7
USDHUF,20080731,232200,149.6,149.6,149.6,149.6
USDHUF,20080731,232300,149.7,149.7,149.7,149.7
USDHUF,20080731,232400,149.6,149.7,149.6,149.7
USDHUF,20080731,232500,149.6,149.7,149.6,149.7
USDHUF,20080731,233000,149.6,149.6,149.6,149.6
USDHUF,20080731,233500,149.6,149.7,149.6,149.7
USDHUF,20080731,233600,149.6,149.7,149.6,149.7
USDHUF,20080731,233700,149.6,149.6,149.6,149.6
USDHUF,20080731,233900,149.7,149.7,149.7,149.7
USDHUF,20080731,234400,149.7,149.7,149.7,149.7
USDHUF,20080731,234900,149.7,149.7,149.7,149.7
USDHUF,20080731,235400,149.7,149.7,149.7,149.7
USDHUF,20080731,235900,149.7,149.7,149.7,149.7
USDNOK,20080731,000100,5.146,5.146,5.146,5.146
USDNOK,20080731,000200,5.147,5.147,5.146,5.146
USDNOK,20080731,000300,5.147,5.147,5.147,5.147
USDNOK,20080731,000400,5.147,5.147,5.147,5.147
USDNOK,20080731,000500,5.147,5.147,5.147,5.147
USDNOK,20080731,000600,5.147,5.147,5.146,5.147
USDNOK,20080731,000700,5.146,5.146,5.146,5.146
USDNOK,20080731,000800,5.146,5.146,5.146,5.146
USDNOK,20080731,000900,5.147,5.147,5.147,5.147
USDNOK,20080731,001000,5.147,5.147,5.147,5.147
USDNOK,20080731,001100,5.147,5.147,5.147,5.147
USDNOK,20080731,001200,5.147,5.147,5.147,5.147
USDNOK,20080731,001300,5.147,5.147,5.147,5.147
USDNOK,20080731,001400,5.147,5.147,5.147,5.147
USDNOK,20080731,001500,5.147,5.147,5.147,5.147
USDNOK,20080731,001600,5.147,5.147,5.147,5.147
USDNOK,20080731,001700,5.147,5.147,5.147,5.147
USDNOK,20080731,001800,5.147,5.147,5.147,5.147
USDNOK,20080731,001900,5.146,5.146,5.146,5.146
USDNOK,20080731,002000,5.146,5.147,5.146,5.147
USDNOK,20080731,002100,5.147,5.147,5.146,5.146
USDNOK,20080731,002200,5.147,5.147,5.146,5.146
USDNOK,20080731,002300,5.146,5.147,5.146,5.147
USDNOK,20080731,002400,5.147,5.147,5.147,5.147
USDNOK,20080731,002500,5.147,5.147,5.147,5.147
USDNOK,20080731,002600,5.147,5.147,5.147,5.147
USDNOK,20080731,002700,5.147,5.147,5.147,5.147
USDNOK,20080731,002800,5.147,5.147,5.147,5.147
USDNOK,20080731,002900,5.148,5.148,5.147,5.147
USDNOK,20080731,003000,5.147,5.147,5.147,5.147
USDNOK,20080731,003100,5.147,5.147,5.147,5.147
USDNOK,20080731,003200,5.146,5.147,5.146,5.147
USDNOK,20080731,003300,5.147,5.147,5.147,5.147
USDNOK,20080731,003400,5.147,5.147,5.147,5.147
USDNOK,20080731,003500,5.147,5.147,5.147,5.147
USDNOK,20080731,003600,5.147,5.147,5.147,5.147
USDNOK,20080731,003700,5.147,5.147,5.147,5.147
USDNOK,20080731,003800,5.147,5.147,5.147,5.147
USDNOK,20080731,003900,5.147,5.147,5.147,5.147
USDNOK,20080731,004000,5.147,5.147,5.147,5.147
USDNOK,20080731,004100,5.147,5.147,5.147,5.147
USDNOK,20080731,004200,5.147,5.147,5.147,5.147
USDNOK,20080731,004300,5.147,5.147,5.147,5.147
USDNOK,20080731,004400,5.147,5.147,5.147,5.147
USDNOK,20080731,004500,5.147,5.147,5.147,5.147
USDNOK,20080731,004600,5.147,5.147,5.147,5.147
USDNOK,20080731,004700,5.147,5.147,5.147,5.147
USDNOK,20080731,004800,5.147,5.147,5.147,5.147
USDNOK,20080731,004900,5.147,5.147,5.147,5.147
USDNOK,20080731,005000,5.147,5.147,5.147,5.147
USDNOK,20080731,005100,5.147,5.147,5.147,5.147
USDNOK,20080731,005200,5.147,5.147,5.147,5.147
USDNOK,20080731,005300,5.147,5.147,5.147,5.147
USDNOK,20080731,005400,5.148,5.148,5.148,5.148
USDNOK,20080731,005500,5.148,5.148,5.148,5.148
USDNOK,20080731,005600,5.148,5.148,5.148,5.148
USDNOK,20080731,005700,5.148,5.148,5.148,5.148
USDNOK,20080731,005800,5.147,5.147,5.147,5.147
USDNOK,20080731,005900,5.148,5.148,5.148,5.148
USDNOK,20080731,010000,5.148,5.148,5.148,5.148
USDNOK,20080731,010100,5.147,5.148,5.147,5.148
USDNOK,20080731,010200,5.148,5.148,5.148,5.148
USDNOK,20080731,010300,5.148,5.148,5.148,5.148
USDNOK,20080731,010400,5.148,5.148,5.148,5.148
USDNOK,20080731,010500,5.148,5.148,5.147,5.147
USDNOK,20080731,010600,5.147,5.147,5.147,5.147
USDNOK,20080731,010700,5.147,5.147,5.147,5.147
USDNOK,20080731,010800,5.147,5.147,5.147,5.147
USDNOK,20080731,010900,5.147,5.147,5.147,5.147
USDNOK,20080731,011000,5.147,5.147,5.147,5.147
USDNOK,20080731,011100,5.146,5.146,5.146,5.146
USDNOK,20080731,011200,5.146,5.146,5.146,5.146
USDNOK,20080731,011300,5.146,5.148,5.146,5.147
USDNOK,20080731,011400,5.146,5.147,5.146,5.146
USDNOK,20080731,011500,5.146,5.148,5.146,5.146
USDNOK,20080731,011600,5.146,5.146,5.146,5.146
USDNOK,20080731,011700,5.145,5.145,5.145,5.145
USDNOK,20080731,011800,5.145,5.145,5.145,5.145
USDNOK,20080731,011900,5.145,5.145,5.145,5.145
USDNOK,20080731,012000,5.146,5.146,5.145,5.146
USDNOK,20080731,012100,5.147,5.147,5.145,5.145
USDNOK,20080731,012200,5.146,5.146,5.146,5.146
USDNOK,20080731,012300,5.146,5.146,5.146,5.146
USDNOK,20080731,012400,5.145,5.145,5.145,5.145
USDNOK,20080731,012500,5.145,5.145,5.145,5.145
USDNOK,20080731,012600,5.145,5.145,5.145,5.145
USDNOK,20080731,012700,5.145,5.145,5.145,5.145
USDNOK,20080731,012800,5.145,5.145,5.145,5.145
USDNOK,20080731,012900,5.145,5.146,5.145,5.146
USDNOK,20080731,013000,5.146,5.146,5.145,5.145
USDNOK,20080731,013100,5.145,5.145,5.145,5.145
USDNOK,20080731,013200,5.146,5.146,5.145,5.145
USDNOK,20080731,013300,5.145,5.145,5.145,5.145
USDNOK,20080731,013400,5.146,5.146,5.145,5.145
USDNOK,20080731,013500,5.145,5.145,5.145,5.145
USDNOK,20080731,013600,5.145,5.145,5.145,5.145
USDNOK,20080731,013700,5.145,5.145,5.145,5.145
USDNOK,20080731,013800,5.145,5.145,5.145,5.145
USDNOK,20080731,013900,5.145,5.145,5.145,5.145
USDNOK,20080731,014000,5.144,5.145,5.144,5.145
USDNOK,20080731,014100,5.144,5.145,5.144,5.144
USDNOK,20080731,014200,5.144,5.144,5.144,5.144
USDNOK,20080731,014300,5.144,5.144,5.144,5.144
USDNOK,20080731,014400,5.144,5.144,5.144,5.144
USDNOK,20080731,014500,5.145,5.145,5.144,5.144
USDNOK,20080731,014600,5.145,5.145,5.144,5.145
USDNOK,20080731,014700,5.144,5.144,5.143,5.144
USDNOK,20080731,014800,5.144,5.144,5.144,5.144
USDNOK,20080731,014900,5.144,5.144,5.143,5.143
USDNOK,20080731,015000,5.143,5.143,5.143,5.143
USDNOK,20080731,015100,5.143,5.143,5.143,5.143
USDNOK,20080731,015200,5.142,5.143,5.142,5.143
USDNOK,20080731,015300,5.143,5.143,5.143,5.143
USDNOK,20080731,015400,5.143,5.143,5.143,5.143
USDNOK,20080731,015500,5.144,5.144,5.143,5.143
USDNOK,20080731,015600,5.143,5.143,5.143,5.143
USDNOK,20080731,015700,5.143,5.143,5.143,5.143
USDNOK,20080731,015800,5.143,5.143,5.143,5.143
USDNOK,20080731,015900,5.143,5.143,5.143,5.143
USDNOK,20080731,020000,5.144,5.144,5.144,5.144
USDNOK,20080731,020100,5.144,5.145,5.144,5.145
USDNOK,20080731,020200,5.145,5.145,5.145,5.145
USDNOK,20080731,020400,5.145,5.146,5.145,5.146
USDNOK,20080731,020500,5.146,5.146,5.146,5.146
USDNOK,20080731,020600,5.146,5.146,5.145,5.145
USDNOK,20080731,020700,5.146,5.146,5.145,5.145
USDNOK,20080731,020800,5.145,5.145,5.145,5.145
USDNOK,20080731,020900,5.145,5.145,5.145,5.145
USDNOK,20080731,021000,5.145,5.145,5.145,5.145
USDNOK,20080731,021100,5.145,5.145,5.145,5.145
USDNOK,20080731,021200,5.145,5.146,5.145,5.146
USDNOK,20080731,021300,5.147,5.147,5.147,5.147
USDNOK,20080731,021400,5.147,5.147,5.147,5.147
USDNOK,20080731,021500,5.147,5.147,5.147,5.147
USDNOK,20080731,021600,5.147,5.147,5.146,5.147
USDNOK,20080731,021700,5.146,5.147,5.146,5.147
USDNOK,20080731,021800,5.147,5.147,5.147,5.147
USDNOK,20080731,021900,5.146,5.146,5.146,5.146
USDNOK,20080731,022000,5.146,5.146,5.146,5.146
USDNOK,20080731,022100,5.146,5.146,5.146,5.146
USDNOK,20080731,022200,5.146,5.146,5.146,5.146
USDNOK,20080731,022300,5.146,5.147,5.146,5.147
USDNOK,20080731,022400,5.146,5.146,5.146,5.146
USDNOK,20080731,022500,5.146,5.146,5.145,5.146
USDNOK,20080731,022600,5.145,5.145,5.145,5.145
USDNOK,20080731,022700,5.146,5.146,5.145,5.145
USDNOK,20080731,022800,5.146,5.146,5.145,5.145
USDNOK,20080731,022900,5.146,5.146,5.146,5.146
USDNOK,20080731,023000,5.146,5.146,5.146,5.146
USDNOK,20080731,023100,5.146,5.146,5.146,5.146
USDNOK,20080731,023200,5.146,5.146,5.146,5.146
USDNOK,20080731,023300,5.146,5.146,5.146,5.146
USDNOK,20080731,023400,5.146,5.146,5.146,5.146
USDNOK,20080731,023500,5.146,5.147,5.146,5.147
USDNOK,20080731,023600,5.147,5.147,5.147,5.147
USDNOK,20080731,023700,5.147,5.147,5.147,5.147
USDNOK,20080731,023800,5.147,5.147,5.147,5.147
USDNOK,20080731,023900,5.147,5.147,5.147,5.147
USDNOK,20080731,024000,5.147,5.147,5.147,5.147
USDNOK,20080731,024100,5.147,5.147,5.147,5.147
USDNOK,20080731,024200,5.147,5.147,5.147,5.147
USDNOK,20080731,024300,5.147,5.147,5.147,5.147
USDNOK,20080731,024400,5.147,5.147,5.147,5.147
USDNOK,20080731,024500,5.147,5.147,5.147,5.147
USDNOK,20080731,024600,5.147,5.147,5.147,5.147
USDNOK,20080731,024700,5.146,5.147,5.146,5.147
USDNOK,20080731,024800,5.147,5.147,5.147,5.147
USDNOK,20080731,024900,5.147,5.147,5.147,5.147
USDNOK,20080731,025000,5.147,5.147,5.147,5.147
USDNOK,20080731,025100,5.147,5.147,5.147,5.147
USDNOK,20080731,025200,5.147,5.147,5.147,5.147
USDNOK,20080731,025300,5.147,5.147,5.147,5.147
USDNOK,20080731,025400,5.148,5.148,5.148,5.148
USDNOK,20080731,025500,5.147,5.147,5.147,5.147
USDNOK,20080731,025600,5.148,5.148,5.148,5.148
USDNOK,20080731,025700,5.148,5.148,5.147,5.147
USDNOK,20080731,025800,5.147,5.147,5.147,5.147
USDNOK,20080731,025900,5.148,5.148,5.147,5.147
USDNOK,20080731,030000,5.147,5.148,5.147,5.148
USDNOK,20080731,030100,5.148,5.148,5.148,5.148
USDNOK,20080731,030200,5.147,5.147,5.147,5.147
USDNOK,20080731,030300,5.146,5.146,5.146,5.146
USDNOK,20080731,030400,5.146,5.146,5.146,5.146
USDNOK,20080731,030500,5.146,5.146,5.146,5.146
USDNOK,20080731,030600,5.146,5.146,5.146,5.146
USDNOK,20080731,030700,5.146,5.146,5.146,5.146
USDNOK,20080731,030800,5.146,5.146,5.146,5.146
USDNOK,20080731,030900,5.146,5.146,5.146,5.146
USDNOK,20080731,031000,5.146,5.147,5.146,5.147
USDNOK,20080731,031100,5.147,5.147,5.147,5.147
USDNOK,20080731,031200,5.147,5.147,5.147,5.147
USDNOK,20080731,031300,5.148,5.148,5.147,5.147
USDNOK,20080731,031400,5.147,5.147,5.147,5.147
USDNOK,20080731,031500,5.147,5.147,5.147,5.147
USDNOK,20080731,031600,5.148,5.148,5.147,5.148
USDNOK,20080731,031700,5.148,5.148,5.148,5.148
USDNOK,20080731,031800,5.147,5.147,5.147,5.147
USDNOK,20080731,031900,5.147,5.147,5.147,5.147
USDNOK,20080731,032000,5.147,5.147,5.147,5.147
USDNOK,20080731,032100,5.146,5.146,5.146,5.146
USDNOK,20080731,032200,5.147,5.147,5.146,5.146
USDNOK,20080731,032300,5.146,5.146,5.146,5.146
USDNOK,20080731,032400,5.146,5.146,5.146,5.146
USDNOK,20080731,032500,5.146,5.146,5.146,5.146
USDNOK,20080731,032600,5.146,5.146,5.146,5.146
USDNOK,20080731,032700,5.146,5.146,5.146,5.146
USDNOK,20080731,032800,5.146,5.146,5.146,5.146
USDNOK,20080731,032900,5.146,5.146,5.146,5.146
USDNOK,20080731,033000,5.146,5.146,5.146,5.146
USDNOK,20080731,033100,5.147,5.148,5.147,5.147
USDNOK,20080731,033200,5.148,5.148,5.148,5.148
USDNOK,20080731,033300,5.148,5.148,5.147,5.147
USDNOK,20080731,033400,5.148,5.148,5.148,5.148
USDNOK,20080731,033500,5.148,5.148,5.148,5.148
USDNOK,20080731,033600,5.147,5.148,5.147,5.147
USDNOK,20080731,033700,5.148,5.148,5.147,5.147
USDNOK,20080731,033800,5.147,5.147,5.147,5.147
USDNOK,20080731,033900,5.147,5.147,5.147,5.147
USDNOK,20080731,034100,5.147,5.147,5.146,5.146
USDNOK,20080731,034200,5.147,5.147,5.146,5.146
USDNOK,20080731,034300,5.147,5.147,5.147,5.147
USDNOK,20080731,034400,5.147,5.147,5.147,5.147
USDNOK,20080731,034500,5.147,5.147,5.146,5.147
USDNOK,20080731,034600,5.147,5.147,5.147,5.147
USDNOK,20080731,034700,5.147,5.147,5.146,5.146
USDNOK,20080731,034800,5.146,5.146,5.146,5.146
USDNOK,20080731,034900,5.146,5.146,5.146,5.146
USDNOK,20080731,035000,5.146,5.146,5.146,5.146
USDNOK,20080731,035100,5.146,5.146,5.146,5.146
USDNOK,20080731,035200,5.146,5.146,5.146,5.146
USDNOK,20080731,035300,5.146,5.146,5.146,5.146
USDNOK,20080731,035400,5.145,5.145,5.145,5.145
USDNOK,20080731,035500,5.145,5.145,5.145,5.145
USDNOK,20080731,035600,5.145,5.145,5.145,5.145
USDNOK,20080731,035700,5.145,5.145,5.145,5.145
USDNOK,20080731,035800,5.145,5.145,5.145,5.145
USDNOK,20080731,035900,5.145,5.145,5.145,5.145
USDNOK,20080731,040000,5.145,5.146,5.145,5.146
USDNOK,20080731,040100,5.145,5.145,5.145,5.145
USDNOK,20080731,040200,5.144,5.144,5.144,5.144
USDNOK,20080731,040300,5.144,5.144,5.144,5.144
USDNOK,20080731,040400,5.144,5.144,5.144,5.144
USDNOK,20080731,040500,5.143,5.144,5.143,5.144
USDNOK,20080731,040600,5.143,5.143,5.143,5.143
USDNOK,20080731,040700,5.144,5.144,5.143,5.143
USDNOK,20080731,040800,5.143,5.143,5.143,5.143
USDNOK,20080731,040900,5.144,5.144,5.144,5.144
USDNOK,20080731,041000,5.144,5.144,5.144,5.144
USDNOK,20080731,041100,5.144,5.144,5.144,5.144
USDNOK,20080731,041200,5.144,5.144,5.144,5.144
USDNOK,20080731,041300,5.144,5.144,5.144,5.144
USDNOK,20080731,041400,5.144,5.144,5.144,5.144
USDNOK,20080731,041500,5.144,5.144,5.144,5.144
USDNOK,20080731,041600,5.144,5.144,5.144,5.144
USDNOK,20080731,041700,5.144,5.144,5.144,5.144
USDNOK,20080731,041800,5.144,5.144,5.144,5.144
USDNOK,20080731,041900,5.144,5.144,5.143,5.143
USDNOK,20080731,042000,5.143,5.143,5.143,5.143
USDNOK,20080731,042100,5.143,5.143,5.143,5.143
USDNOK,20080731,042200,5.143,5.143,5.143,5.143
USDNOK,20080731,042300,5.142,5.142,5.142,5.142
USDNOK,20080731,042400,5.142,5.142,5.142,5.142
USDNOK,20080731,042500,5.142,5.142,5.142,5.142
USDNOK,20080731,042600,5.142,5.142,5.142,5.142
USDNOK,20080731,042700,5.142,5.142,5.142,5.142
USDNOK,20080731,042800,5.142,5.142,5.141,5.141
USDNOK,20080731,042900,5.141,5.142,5.141,5.142
USDNOK,20080731,043000,5.143,5.143,5.143,5.143
USDNOK,20080731,043100,5.143,5.143,5.143,5.143
USDNOK,20080731,043200,5.143,5.143,5.142,5.143
USDNOK,20080731,043300,5.142,5.143,5.142,5.142
USDNOK,20080731,043400,5.142,5.142,5.142,5.142
USDNOK,20080731,043500,5.142,5.142,5.142,5.142
USDNOK,20080731,043600,5.142,5.142,5.142,5.142
USDNOK,20080731,043700,5.142,5.142,5.142,5.142
USDNOK,20080731,043800,5.142,5.142,5.142,5.142
USDNOK,20080731,043900,5.142,5.142,5.142,5.142
USDNOK,20080731,044000,5.142,5.142,5.142,5.142
USDNOK,20080731,044100,5.142,5.142,5.142,5.142
USDNOK,20080731,044200,5.142,5.142,5.142,5.142
USDNOK,20080731,044300,5.142,5.142,5.142,5.142
USDNOK,20080731,044400,5.142,5.142,5.142,5.142
USDNOK,20080731,044500,5.143,5.143,5.143,5.143
USDNOK,20080731,044600,5.143,5.143,5.143,5.143
USDNOK,20080731,044700,5.143,5.143,5.143,5.143
USDNOK,20080731,044800,5.143,5.144,5.143,5.144
USDNOK,20080731,044900,5.144,5.144,5.144,5.144
USDNOK,20080731,045000,5.144,5.144,5.144,5.144
USDNOK,20080731,045100,5.144,5.144,5.144,5.144
USDNOK,20080731,045200,5.144,5.144,5.144,5.144
USDNOK,20080731,045300,5.144,5.144,5.144,5.144
USDNOK,20080731,045400,5.144,5.144,5.144,5.144
USDNOK,20080731,045500,5.144,5.144,5.144,5.144
USDNOK,20080731,045600,5.144,5.144,5.144,5.144
USDNOK,20080731,045700,5.144,5.144,5.144,5.144
USDNOK,20080731,045800,5.144,5.144,5.144,5.144
USDNOK,20080731,045900,5.144,5.144,5.144,5.144
USDNOK,20080731,050000,5.145,5.145,5.144,5.145
USDNOK,20080731,050100,5.145,5.145,5.145,5.145
USDNOK,20080731,050200,5.145,5.145,5.145,5.145
USDNOK,20080731,050300,5.144,5.144,5.144,5.144
USDNOK,20080731,050400,5.145,5.145,5.144,5.144
USDNOK,20080731,050500,5.144,5.144,5.144,5.144
USDNOK,20080731,050600,5.144,5.144,5.144,5.144
USDNOK,20080731,050700,5.144,5.145,5.144,5.145
USDNOK,20080731,050800,5.144,5.145,5.144,5.145
USDNOK,20080731,050900,5.145,5.145,5.145,5.145
USDNOK,20080731,051000,5.145,5.145,5.145,5.145
USDNOK,20080731,051100,5.145,5.145,5.145,5.145
USDNOK,20080731,051200,5.145,5.145,5.145,5.145
USDNOK,20080731,051300,5.145,5.145,5.145,5.145
USDNOK,20080731,051400,5.145,5.145,5.145,5.145
USDNOK,20080731,051500,5.145,5.145,5.145,5.145
USDNOK,20080731,051600,5.145,5.145,5.145,5.145
USDNOK,20080731,051700,5.145,5.145,5.145,5.145
USDNOK,20080731,051800,5.145,5.145,5.145,5.145
USDNOK,20080731,051900,5.145,5.145,5.145,5.145
USDNOK,20080731,052000,5.144,5.144,5.144,5.144
USDNOK,20080731,052100,5.144,5.144,5.144,5.144
USDNOK,20080731,052200,5.144,5.145,5.144,5.145
USDNOK,20080731,052300,5.145,5.145,5.145,5.145
USDNOK,20080731,052500,5.145,5.145,5.145,5.145
USDNOK,20080731,052600,5.145,5.145,5.144,5.144
USDNOK,20080731,052700,5.144,5.144,5.144,5.144
USDNOK,20080731,052800,5.145,5.145,5.145,5.145
USDNOK,20080731,052900,5.144,5.144,5.144,5.144
USDNOK,20080731,053000,5.144,5.144,5.144,5.144
USDNOK,20080731,053100,5.144,5.145,5.144,5.145
USDNOK,20080731,053200,5.145,5.145,5.145,5.145
USDNOK,20080731,053300,5.145,5.145,5.145,5.145
USDNOK,20080731,053400,5.146,5.146,5.145,5.145
USDNOK,20080731,053500,5.146,5.146,5.145,5.145
USDNOK,20080731,053600,5.145,5.145,5.145,5.145
USDNOK,20080731,053700,5.145,5.145,5.145,5.145
USDNOK,20080731,053800,5.145,5.145,5.145,5.145
USDNOK,20080731,053900,5.144,5.144,5.144,5.144
USDNOK,20080731,054000,5.143,5.143,5.142,5.142
USDNOK,20080731,054100,5.142,5.142,5.142,5.142
USDNOK,20080731,054200,5.142,5.142,5.142,5.142
USDNOK,20080731,054300,5.142,5.142,5.142,5.142
USDNOK,20080731,054400,5.143,5.143,5.143,5.143
USDNOK,20080731,054500,5.143,5.143,5.143,5.143
USDNOK,20080731,054600,5.143,5.143,5.142,5.142
USDNOK,20080731,054700,5.142,5.142,5.142,5.142
USDNOK,20080731,054800,5.142,5.142,5.142,5.142
USDNOK,20080731,054900,5.142,5.142,5.142,5.142
USDNOK,20080731,055000,5.141,5.141,5.140,5.140
USDNOK,20080731,055100,5.141,5.141,5.140,5.141
USDNOK,20080731,055200,5.141,5.141,5.141,5.141
USDNOK,20080731,055300,5.141,5.142,5.141,5.142
USDNOK,20080731,055400,5.142,5.142,5.142,5.142
USDNOK,20080731,055500,5.142,5.142,5.142,5.142
USDNOK,20080731,055600,5.141,5.141,5.141,5.141
USDNOK,20080731,055700,5.141,5.142,5.141,5.141
USDNOK,20080731,055800,5.141,5.141,5.141,5.141
USDNOK,20080731,055900,5.141,5.141,5.141,5.141
USDNOK,20080731,060000,5.142,5.142,5.142,5.142
USDNOK,20080731,060100,5.142,5.142,5.142,5.142
USDNOK,20080731,060200,5.142,5.142,5.142,5.142
USDNOK,20080731,060300,5.142,5.143,5.142,5.143
USDNOK,20080731,060400,5.143,5.143,5.143,5.143
USDNOK,20080731,060500,5.143,5.143,5.143,5.143
USDNOK,20080731,060600,5.143,5.143,5.143,5.143
USDNOK,20080731,060700,5.143,5.143,5.143,5.143
USDNOK,20080731,060800,5.143,5.143,5.143,5.143
USDNOK,20080731,060900,5.143,5.143,5.143,5.143
USDNOK,20080731,061000,5.143,5.143,5.143,5.143
USDNOK,20080731,061100,5.143,5.143,5.143,5.143
USDNOK,20080731,061200,5.143,5.143,5.143,5.143
USDNOK,20080731,061300,5.143,5.143,5.143,5.143
USDNOK,20080731,061400,5.142,5.143,5.142,5.143
USDNOK,20080731,061500,5.143,5.143,5.142,5.142
USDNOK,20080731,061600,5.142,5.142,5.142,5.142
USDNOK,20080731,061700,5.142,5.142,5.141,5.141
USDNOK,20080731,061800,5.142,5.143,5.142,5.143
USDNOK,20080731,061900,5.143,5.143,5.143,5.143
USDNOK,20080731,062000,5.144,5.144,5.144,5.144
USDNOK,20080731,062100,5.144,5.144,5.144,5.144
USDNOK,20080731,062200,5.144,5.144,5.144,5.144
USDNOK,20080731,062300,5.144,5.145,5.144,5.145
USDNOK,20080731,062400,5.145,5.145,5.145,5.145
USDNOK,20080731,062500,5.145,5.145,5.145,5.145
USDNOK,20080731,062600,5.145,5.145,5.145,5.145
USDNOK,20080731,062700,5.145,5.145,5.145,5.145
USDNOK,20080731,062800,5.146,5.146,5.145,5.146
USDNOK,20080731,062900,5.145,5.147,5.145,5.146
USDNOK,20080731,063000,5.147,5.147,5.146,5.146
USDNOK,20080731,063100,5.147,5.148,5.147,5.147
USDNOK,20080731,063200,5.148,5.148,5.148,5.148
USDNOK,20080731,063300,5.148,5.148,5.147,5.147
USDNOK,20080731,063400,5.146,5.147,5.146,5.146
USDNOK,20080731,063500,5.147,5.147,5.147,5.147
USDNOK,20080731,063600,5.147,5.147,5.146,5.146
USDNOK,20080731,063700,5.146,5.146,5.146,5.146
USDNOK,20080731,063800,5.146,5.146,5.146,5.146
USDNOK,20080731,063900,5.146,5.146,5.146,5.146
USDNOK,20080731,064000,5.146,5.147,5.146,5.147
USDNOK,20080731,064100,5.146,5.146,5.146,5.146
USDNOK,20080731,064200,5.145,5.145,5.145,5.145
USDNOK,20080731,064300,5.146,5.146,5.146,5.146
USDNOK,20080731,064400,5.146,5.146,5.145,5.145
USDNOK,20080731,064500,5.145,5.145,5.145,5.145
USDNOK,20080731,064600,5.145,5.145,5.145,5.145
USDNOK,20080731,064700,5.144,5.145,5.144,5.145
USDNOK,20080731,064800,5.146,5.146,5.146,5.146
USDNOK,20080731,064900,5.146,5.146,5.146,5.146
USDNOK,20080731,065000,5.146,5.146,5.146,5.146
USDNOK,20080731,065100,5.146,5.147,5.146,5.147
USDNOK,20080731,065200,5.148,5.148,5.147,5.148
USDNOK,20080731,065300,5.147,5.147,5.147,5.147
USDNOK,20080731,065400,5.146,5.146,5.146,5.146
USDNOK,20080731,065500,5.146,5.146,5.146,5.146
USDNOK,20080731,065600,5.146,5.146,5.146,5.146
USDNOK,20080731,065700,5.146,5.147,5.146,5.147
USDNOK,20080731,065800,5.146,5.146,5.146,5.146
USDNOK,20080731,065900,5.146,5.146,5.146,5.146
USDNOK,20080731,070000,5.146,5.147,5.146,5.147
USDNOK,20080731,070100,5.147,5.148,5.147,5.148
USDNOK,20080731,070200,5.147,5.147,5.147,5.147
USDNOK,20080731,070300,5.148,5.148,5.147,5.147
USDNOK,20080731,070400,5.147,5.147,5.146,5.146
USDNOK,20080731,070500,5.146,5.146,5.146,5.146
USDNOK,20080731,070600,5.146,5.146,5.145,5.146
USDNOK,20080731,070700,5.145,5.145,5.144,5.145
USDNOK,20080731,070800,5.144,5.144,5.144,5.144
USDNOK,20080731,070900,5.144,5.144,5.143,5.144
USDNOK,20080731,071000,5.144,5.144,5.144,5.144
USDNOK,20080731,071100,5.143,5.143,5.142,5.142
USDNOK,20080731,071200,5.142,5.142,5.142,5.142
USDNOK,20080731,071300,5.141,5.142,5.141,5.141
USDNOK,20080731,071400,5.142,5.143,5.142,5.143
USDNOK,20080731,071500,5.143,5.143,5.143,5.143
USDNOK,20080731,071600,5.143,5.143,5.143,5.143
USDNOK,20080731,071700,5.143,5.143,5.143,5.143
USDNOK,20080731,071800,5.144,5.144,5.144,5.144
USDNOK,20080731,071900,5.143,5.144,5.143,5.144
USDNOK,20080731,072000,5.143,5.143,5.143,5.143
USDNOK,20080731,072100,5.143,5.143,5.143,5.143
USDNOK,20080731,072200,5.143,5.143,5.143,5.143
USDNOK,20080731,072300,5.143,5.143,5.143,5.143
USDNOK,20080731,072400,5.143,5.143,5.143,5.143
USDNOK,20080731,072500,5.143,5.143,5.143,5.143
USDNOK,20080731,072600,5.143,5.143,5.143,5.143
USDNOK,20080731,072700,5.143,5.143,5.143,5.143
USDNOK,20080731,072800,5.143,5.143,5.143,5.143
USDNOK,20080731,072900,5.143,5.143,5.143,5.143
USDNOK,20080731,073000,5.142,5.142,5.142,5.142
USDNOK,20080731,073100,5.142,5.142,5.142,5.142
USDNOK,20080731,073200,5.142,5.142,5.142,5.142
USDNOK,20080731,073300,5.142,5.142,5.142,5.142
USDNOK,20080731,073400,5.142,5.142,5.142,5.142
USDNOK,20080731,073500,5.142,5.142,5.142,5.142
USDNOK,20080731,073600,5.142,5.142,5.142,5.142
USDNOK,20080731,073700,5.142,5.142,5.142,5.142
USDNOK,20080731,073800,5.142,5.143,5.142,5.143
USDNOK,20080731,073900,5.143,5.143,5.143,5.143
USDNOK,20080731,074000,5.143,5.144,5.143,5.144
USDNOK,20080731,074100,5.143,5.144,5.143,5.144
USDNOK,20080731,074200,5.143,5.144,5.143,5.143
USDNOK,20080731,074300,5.143,5.144,5.143,5.144
USDNOK,20080731,074400,5.144,5.144,5.142,5.143
USDNOK,20080731,074500,5.143,5.143,5.143,5.143
USDNOK,20080731,074600,5.144,5.144,5.144,5.144
USDNOK,20080731,074700,5.144,5.144,5.143,5.143
USDNOK,20080731,074800,5.144,5.144,5.144,5.144
USDNOK,20080731,074900,5.144,5.144,5.144,5.144
USDNOK,20080731,075000,5.143,5.143,5.143,5.143
USDNOK,20080731,075100,5.143,5.143,5.143,5.143
USDNOK,20080731,075200,5.142,5.143,5.142,5.142
USDNOK,20080731,075300,5.142,5.142,5.142,5.142
USDNOK,20080731,075400,5.142,5.142,5.142,5.142
USDNOK,20080731,075500,5.142,5.142,5.142,5.142
USDNOK,20080731,075600,5.142,5.142,5.142,5.142
USDNOK,20080731,075700,5.142,5.142,5.141,5.141
USDNOK,20080731,075800,5.140,5.141,5.140,5.141
USDNOK,20080731,075900,5.141,5.141,5.140,5.140
USDNOK,20080731,080000,5.140,5.140,5.139,5.139
USDNOK,20080731,080100,5.140,5.141,5.140,5.141
USDNOK,20080731,080200,5.141,5.141,5.140,5.141
USDNOK,20080731,080300,5.140,5.141,5.140,5.141
USDNOK,20080731,080400,5.141,5.141,5.140,5.140
USDNOK,20080731,080500,5.140,5.140,5.140,5.140
USDNOK,20080731,080600,5.139,5.139,5.139,5.139
USDNOK,20080731,080700,5.140,5.140,5.140,5.140
USDNOK,20080731,080800,5.140,5.141,5.140,5.141
USDNOK,20080731,080900,5.141,5.141,5.140,5.141
USDNOK,20080731,081000,5.140,5.140,5.140,5.140
USDNOK,20080731,081100,5.140,5.140,5.139,5.139
USDNOK,20080731,081200,5.139,5.139,5.139,5.139
USDNOK,20080731,081300,5.139,5.139,5.139,5.139
USDNOK,20080731,081400,5.139,5.139,5.139,5.139
USDNOK,20080731,081500,5.139,5.139,5.139,5.139
USDNOK,20080731,081600,5.138,5.138,5.138,5.138
USDNOK,20080731,081700,5.138,5.138,5.138,5.138
USDNOK,20080731,081800,5.138,5.139,5.138,5.139
USDNOK,20080731,081900,5.138,5.138,5.137,5.137
USDNOK,20080731,082000,5.136,5.137,5.136,5.137
USDNOK,20080731,082100,5.136,5.136,5.136,5.136
USDNOK,20080731,082200,5.136,5.137,5.136,5.137
USDNOK,20080731,082300,5.137,5.137,5.137,5.137
USDNOK,20080731,082400,5.136,5.136,5.136,5.136
USDNOK,20080731,082500,5.136,5.136,5.136,5.136
USDNOK,20080731,082600,5.136,5.136,5.136,5.136
USDNOK,20080731,082700,5.136,5.136,5.136,5.136
USDNOK,20080731,082800,5.135,5.135,5.135,5.135
USDNOK,20080731,082900,5.135,5.135,5.135,5.135
USDNOK,20080731,083000,5.136,5.136,5.135,5.135
USDNOK,20080731,083100,5.134,5.135,5.134,5.134
USDNOK,20080731,083200,5.133,5.133,5.132,5.133
USDNOK,20080731,083300,5.133,5.135,5.133,5.135
USDNOK,20080731,083400,5.134,5.135,5.134,5.134
USDNOK,20080731,083500,5.133,5.134,5.133,5.134
USDNOK,20080731,083600,5.135,5.135,5.134,5.134
USDNOK,20080731,083700,5.135,5.135,5.135,5.135
USDNOK,20080731,083800,5.135,5.136,5.135,5.135
USDNOK,20080731,083900,5.134,5.134,5.131,5.131
USDNOK,20080731,084000,5.132,5.132,5.132,5.132
USDNOK,20080731,084100,5.132,5.133,5.132,5.133
USDNOK,20080731,084200,5.132,5.136,5.132,5.135
USDNOK,20080731,084300,5.134,5.134,5.134,5.134
USDNOK,20080731,084400,5.133,5.134,5.133,5.134
USDNOK,20080731,084500,5.133,5.134,5.133,5.134
USDNOK,20080731,084600,5.134,5.134,5.132,5.132
USDNOK,20080731,084700,5.133,5.133,5.132,5.132
USDNOK,20080731,084800,5.132,5.132,5.132,5.132
USDNOK,20080731,084900,5.133,5.133,5.133,5.133
USDNOK,20080731,085000,5.133,5.133,5.133,5.133
USDNOK,20080731,085100,5.133,5.133,5.132,5.132
USDNOK,20080731,085200,5.133,5.133,5.130,5.130
USDNOK,20080731,085300,5.131,5.132,5.130,5.132
USDNOK,20080731,085400,5.131,5.132,5.131,5.131
USDNOK,20080731,085500,5.131,5.132,5.131,5.132
USDNOK,20080731,085600,5.133,5.133,5.132,5.132
USDNOK,20080731,085700,5.133,5.133,5.132,5.132
USDNOK,20080731,085800,5.133,5.133,5.133,5.133
USDNOK,20080731,085900,5.133,5.133,5.132,5.132
USDNOK,20080731,090000,5.132,5.132,5.131,5.131
USDNOK,20080731,090100,5.130,5.130,5.128,5.128
USDNOK,20080731,090200,5.128,5.128,5.128,5.128
USDNOK,20080731,090300,5.128,5.128,5.128,5.128
USDNOK,20080731,090400,5.129,5.129,5.128,5.128
USDNOK,20080731,090500,5.127,5.128,5.127,5.128
USDNOK,20080731,090600,5.128,5.128,5.127,5.128
USDNOK,20080731,090700,5.128,5.128,5.128,5.128
USDNOK,20080731,090800,5.128,5.128,5.128,5.128
USDNOK,20080731,090900,5.127,5.127,5.127,5.127
USDNOK,20080731,091000,5.127,5.127,5.127,5.127
USDNOK,20080731,091100,5.126,5.127,5.126,5.126
USDNOK,20080731,091200,5.126,5.126,5.126,5.126
USDNOK,20080731,091300,5.125,5.126,5.124,5.124
USDNOK,20080731,091400,5.123,5.123,5.122,5.123
USDNOK,20080731,091500,5.122,5.123,5.122,5.123
USDNOK,20080731,091600,5.124,5.124,5.122,5.123
USDNOK,20080731,091700,5.124,5.124,5.124,5.124
USDNOK,20080731,091800,5.123,5.125,5.123,5.125
USDNOK,20080731,091900,5.124,5.124,5.124,5.124
USDNOK,20080731,092000,5.124,5.125,5.124,5.125
USDNOK,20080731,092100,5.124,5.124,5.123,5.124
USDNOK,20080731,092200,5.125,5.125,5.125,5.125
USDNOK,20080731,092300,5.126,5.126,5.124,5.124
USDNOK,20080731,092400,5.123,5.124,5.123,5.124
USDNOK,20080731,092500,5.125,5.125,5.124,5.124
USDNOK,20080731,092600,5.124,5.124,5.124,5.124
USDNOK,20080731,092700,5.125,5.125,5.125,5.125
USDNOK,20080731,092800,5.124,5.125,5.124,5.125
USDNOK,20080731,092900,5.124,5.126,5.124,5.126
USDNOK,20080731,093000,5.126,5.126,5.126,5.126
USDNOK,20080731,093100,5.126,5.126,5.126,5.126
USDNOK,20080731,093200,5.126,5.127,5.126,5.126
USDNOK,20080731,093300,5.127,5.127,5.126,5.126
USDNOK,20080731,093400,5.125,5.126,5.125,5.125
USDNOK,20080731,093500,5.125,5.125,5.125,5.125
USDNOK,20080731,093600,5.124,5.125,5.124,5.125
USDNOK,20080731,093700,5.124,5.125,5.124,5.125
USDNOK,20080731,093800,5.125,5.125,5.124,5.124
USDNOK,20080731,093900,5.125,5.125,5.124,5.125
USDNOK,20080731,094000,5.125,5.125,5.125,5.125
USDNOK,20080731,094100,5.125,5.126,5.125,5.126
USDNOK,20080731,094200,5.126,5.126,5.126,5.126
USDNOK,20080731,094300,5.127,5.127,5.125,5.125
USDNOK,20080731,094400,5.125,5.125,5.125,5.125
USDNOK,20080731,094500,5.126,5.126,5.126,5.126
USDNOK,20080731,094600,5.126,5.127,5.126,5.127
USDNOK,20080731,094700,5.128,5.128,5.127,5.128
USDNOK,20080731,094800,5.128,5.129,5.128,5.129
USDNOK,20080731,094900,5.130,5.130,5.130,5.130
USDNOK,20080731,095000,5.130,5.130,5.130,5.130
USDNOK,20080731,095100,5.130,5.130,5.129,5.130
USDNOK,20080731,095200,5.130,5.130,5.130,5.130
USDNOK,20080731,095300,5.131,5.132,5.131,5.131
USDNOK,20080731,095400,5.132,5.133,5.132,5.133
USDNOK,20080731,095500,5.133,5.133,5.132,5.132
USDNOK,20080731,095600,5.133,5.133,5.133,5.133
USDNOK,20080731,095700,5.133,5.134,5.133,5.134
USDNOK,20080731,095800,5.133,5.133,5.132,5.133
USDNOK,20080731,095900,5.134,5.134,5.132,5.132
USDNOK,20080731,100000,5.132,5.132,5.132,5.132
USDNOK,20080731,100100,5.131,5.132,5.131,5.132
USDNOK,20080731,100200,5.131,5.131,5.130,5.130
USDNOK,20080731,100300,5.131,5.131,5.130,5.130
USDNOK,20080731,100400,5.130,5.130,5.130,5.130
USDNOK,20080731,100500,5.130,5.131,5.130,5.131
USDNOK,20080731,100600,5.132,5.133,5.132,5.133
USDNOK,20080731,100700,5.132,5.132,5.132,5.132
USDNOK,20080731,100800,5.132,5.133,5.132,5.132
USDNOK,20080731,100900,5.131,5.132,5.131,5.132
USDNOK,20080731,101000,5.131,5.131,5.131,5.131
USDNOK,20080731,101100,5.132,5.132,5.132,5.132
USDNOK,20080731,101200,5.132,5.132,5.132,5.132
USDNOK,20080731,101300,5.132,5.132,5.131,5.131
USDNOK,20080731,101400,5.131,5.131,5.130,5.130
USDNOK,20080731,101500,5.129,5.130,5.129,5.130
USDNOK,20080731,101600,5.131,5.131,5.130,5.130
USDNOK,20080731,101700,5.131,5.131,5.130,5.130
USDNOK,20080731,101800,5.131,5.132,5.131,5.132
USDNOK,20080731,101900,5.132,5.132,5.132,5.132
USDNOK,20080731,102000,5.132,5.132,5.132,5.132
USDNOK,20080731,102100,5.131,5.132,5.131,5.132
USDNOK,20080731,102200,5.131,5.131,5.131,5.131
USDNOK,20080731,102300,5.132,5.132,5.132,5.132
USDNOK,20080731,102400,5.132,5.132,5.132,5.132
USDNOK,20080731,102500,5.132,5.133,5.132,5.133
USDNOK,20080731,102600,5.133,5.134,5.133,5.134
USDNOK,20080731,102700,5.133,5.133,5.133,5.133
USDNOK,20080731,102800,5.133,5.133,5.132,5.132
USDNOK,20080731,102900,5.133,5.133,5.132,5.132
USDNOK,20080731,103000,5.132,5.132,5.132,5.132
USDNOK,20080731,103100,5.132,5.132,5.132,5.132
USDNOK,20080731,103200,5.133,5.133,5.132,5.132
USDNOK,20080731,103300,5.133,5.133,5.133,5.133
USDNOK,20080731,103400,5.133,5.133,5.133,5.133
USDNOK,20080731,103500,5.132,5.133,5.132,5.133
USDNOK,20080731,103600,5.133,5.133,5.133,5.133
USDNOK,20080731,103700,5.133,5.133,5.133,5.133
USDNOK,20080731,103800,5.133,5.133,5.133,5.133
USDNOK,20080731,103900,5.133,5.133,5.132,5.132
USDNOK,20080731,104000,5.132,5.133,5.132,5.133
USDNOK,20080731,104100,5.134,5.134,5.133,5.133
USDNOK,20080731,104200,5.133,5.133,5.133,5.133
USDNOK,20080731,104300,5.133,5.133,5.132,5.132
USDNOK,20080731,104400,5.133,5.133,5.133,5.133
USDNOK,20080731,104500,5.133,5.133,5.133,5.133
USDNOK,20080731,104600,5.133,5.133,5.132,5.132
USDNOK,20080731,104700,5.132,5.132,5.132,5.132
USDNOK,20080731,104800,5.132,5.132,5.132,5.132
USDNOK,20080731,104900,5.132,5.132,5.132,5.132
USDNOK,20080731,105000,5.131,5.132,5.131,5.132
USDNOK,20080731,105100,5.132,5.132,5.131,5.131
USDNOK,20080731,105200,5.132,5.132,5.131,5.131
USDNOK,20080731,105300,5.131,5.131,5.130,5.130
USDNOK,20080731,105400,5.130,5.130,5.130,5.130
USDNOK,20080731,105500,5.131,5.131,5.131,5.131
USDNOK,20080731,105600,5.130,5.131,5.130,5.131
USDNOK,20080731,105700,5.131,5.131,5.131,5.131
USDNOK,20080731,105800,5.131,5.132,5.131,5.132
USDNOK,20080731,105900,5.132,5.132,5.132,5.132
USDNOK,20080731,110000,5.132,5.133,5.132,5.133
USDNOK,20080731,110100,5.132,5.134,5.132,5.134
USDNOK,20080731,110200,5.133,5.134,5.132,5.132
USDNOK,20080731,110300,5.131,5.132,5.131,5.132
USDNOK,20080731,110400,5.131,5.131,5.131,5.131
USDNOK,20080731,110500,5.131,5.131,5.131,5.131
USDNOK,20080731,110600,5.131,5.132,5.131,5.132
USDNOK,20080731,110700,5.131,5.132,5.131,5.132
USDNOK,20080731,110800,5.131,5.131,5.131,5.131
USDNOK,20080731,110900,5.131,5.132,5.131,5.132
USDNOK,20080731,111000,5.132,5.132,5.132,5.132
USDNOK,20080731,111100,5.132,5.134,5.132,5.134
USDNOK,20080731,111200,5.135,5.135,5.134,5.134
USDNOK,20080731,111300,5.134,5.134,5.133,5.133
USDNOK,20080731,111400,5.133,5.133,5.133,5.133
USDNOK,20080731,111500,5.133,5.133,5.133,5.133
USDNOK,20080731,111600,5.132,5.132,5.132,5.132
USDNOK,20080731,111700,5.132,5.134,5.132,5.133
USDNOK,20080731,111800,5.134,5.134,5.134,5.134
USDNOK,20080731,111900,5.134,5.134,5.133,5.133
USDNOK,20080731,112000,5.132,5.133,5.131,5.133
USDNOK,20080731,112100,5.133,5.133,5.131,5.131
USDNOK,20080731,112200,5.132,5.132,5.131,5.131
USDNOK,20080731,112300,5.131,5.132,5.131,5.132
USDNOK,20080731,112400,5.131,5.132,5.131,5.132
USDNOK,20080731,112500,5.132,5.132,5.131,5.132
USDNOK,20080731,112600,5.132,5.132,5.132,5.132
USDNOK,20080731,112700,5.132,5.132,5.132,5.132
USDNOK,20080731,112800,5.132,5.132,5.131,5.132
USDNOK,20080731,112900,5.131,5.131,5.131,5.131
USDNOK,20080731,113000,5.130,5.130,5.130,5.130
USDNOK,20080731,113100,5.131,5.131,5.131,5.131
USDNOK,20080731,113200,5.131,5.131,5.131,5.131
USDNOK,20080731,113300,5.131,5.131,5.131,5.131
USDNOK,20080731,113400,5.131,5.131,5.131,5.131
USDNOK,20080731,113500,5.130,5.131,5.130,5.130
USDNOK,20080731,113600,5.129,5.129,5.127,5.128
USDNOK,20080731,113700,5.127,5.129,5.127,5.128
USDNOK,20080731,113800,5.128,5.128,5.128,5.128
USDNOK,20080731,113900,5.128,5.128,5.127,5.127
USDNOK,20080731,114000,5.128,5.128,5.128,5.128
USDNOK,20080731,114100,5.128,5.128,5.128,5.128
USDNOK,20080731,114200,5.128,5.128,5.128,5.128
USDNOK,20080731,114300,5.128,5.129,5.128,5.129
USDNOK,20080731,114400,5.128,5.128,5.128,5.128
USDNOK,20080731,114500,5.128,5.128,5.127,5.127
USDNOK,20080731,114600,5.127,5.127,5.127,5.127
USDNOK,20080731,114700,5.127,5.127,5.127,5.127
USDNOK,20080731,114800,5.127,5.127,5.127,5.127
USDNOK,20080731,114900,5.128,5.129,5.127,5.128
USDNOK,20080731,115000,5.129,5.129,5.128,5.128
USDNOK,20080731,115100,5.129,5.129,5.129,5.129
USDNOK,20080731,115200,5.129,5.129,5.129,5.129
USDNOK,20080731,115300,5.129,5.130,5.129,5.129
USDNOK,20080731,115400,5.129,5.129,5.129,5.129
USDNOK,20080731,115500,5.130,5.130,5.129,5.130
USDNOK,20080731,115600,5.129,5.129,5.129,5.129
USDNOK,20080731,115700,5.129,5.130,5.129,5.129
USDNOK,20080731,115800,5.129,5.129,5.129,5.129
USDNOK,20080731,115900,5.130,5.130,5.129,5.129
USDNOK,20080731,120000,5.130,5.130,5.129,5.129
USDNOK,20080731,120100,5.130,5.130,5.129,5.129
USDNOK,20080731,120200,5.130,5.130,5.129,5.130
USDNOK,20080731,120300,5.130,5.130,5.130,5.130
USDNOK,20080731,120400,5.131,5.132,5.130,5.131
USDNOK,20080731,120500,5.132,5.132,5.132,5.132
USDNOK,20080731,120600,5.132,5.132,5.132,5.132
USDNOK,20080731,120700,5.131,5.132,5.131,5.132
USDNOK,20080731,120800,5.131,5.132,5.131,5.131
USDNOK,20080731,120900,5.132,5.133,5.132,5.133
USDNOK,20080731,121000,5.132,5.133,5.132,5.132
USDNOK,20080731,121100,5.133,5.133,5.132,5.132
USDNOK,20080731,121200,5.133,5.133,5.132,5.132
USDNOK,20080731,121300,5.132,5.132,5.132,5.132
USDNOK,20080731,121400,5.132,5.132,5.132,5.132
USDNOK,20080731,121500,5.131,5.131,5.130,5.130
USDNOK,20080731,121600,5.131,5.131,5.131,5.131
USDNOK,20080731,121700,5.131,5.131,5.131,5.131
USDNOK,20080731,121800,5.131,5.131,5.130,5.130
USDNOK,20080731,121900,5.130,5.130,5.130,5.130
USDNOK,20080731,122000,5.131,5.132,5.131,5.132
USDNOK,20080731,122100,5.131,5.132,5.131,5.132
USDNOK,20080731,122200,5.131,5.131,5.131,5.131
USDNOK,20080731,122300,5.132,5.132,5.131,5.131
USDNOK,20080731,122400,5.131,5.131,5.130,5.130
USDNOK,20080731,122500,5.130,5.131,5.130,5.131
USDNOK,20080731,122600,5.131,5.131,5.131,5.131
USDNOK,20080731,122700,5.130,5.130,5.130,5.130
USDNOK,20080731,122800,5.130,5.130,5.130,5.130
USDNOK,20080731,122900,5.130,5.131,5.130,5.130
USDNOK,20080731,123000,5.131,5.131,5.130,5.130
USDNOK,20080731,123100,5.130,5.131,5.130,5.131
USDNOK,20080731,123200,5.131,5.131,5.131,5.131
USDNOK,20080731,123300,5.132,5.132,5.132,5.132
USDNOK,20080731,123400,5.131,5.132,5.131,5.132
USDNOK,20080731,123500,5.131,5.131,5.131,5.131
USDNOK,20080731,123600,5.131,5.131,5.131,5.131
USDNOK,20080731,123700,5.131,5.132,5.131,5.131
USDNOK,20080731,123800,5.130,5.131,5.130,5.131
USDNOK,20080731,123900,5.130,5.130,5.130,5.130
USDNOK,20080731,124000,5.130,5.131,5.130,5.131
USDNOK,20080731,124100,5.131,5.131,5.130,5.130
USDNOK,20080731,124200,5.131,5.131,5.131,5.131
USDNOK,20080731,124300,5.130,5.131,5.130,5.130
USDNOK,20080731,124400,5.130,5.131,5.130,5.131
USDNOK,20080731,124500,5.131,5.131,5.131,5.131
USDNOK,20080731,124600,5.132,5.132,5.132,5.132
USDNOK,20080731,124700,5.132,5.132,5.131,5.131
USDNOK,20080731,124800,5.132,5.132,5.131,5.132
USDNOK,20080731,124900,5.132,5.132,5.132,5.132
USDNOK,20080731,125000,5.133,5.134,5.133,5.134
USDNOK,20080731,125100,5.133,5.133,5.133,5.133
USDNOK,20080731,125200,5.134,5.134,5.133,5.133
USDNOK,20080731,125300,5.132,5.133,5.132,5.132
USDNOK,20080731,125400,5.133,5.133,5.132,5.133
USDNOK,20080731,125500,5.132,5.132,5.132,5.132
USDNOK,20080731,125600,5.132,5.132,5.132,5.132
USDNOK,20080731,125700,5.132,5.132,5.132,5.132
USDNOK,20080731,125800,5.132,5.133,5.132,5.133
USDNOK,20080731,125900,5.133,5.133,5.133,5.133
USDNOK,20080731,130000,5.132,5.133,5.132,5.133
USDNOK,20080731,130100,5.132,5.132,5.132,5.132
USDNOK,20080731,130200,5.132,5.132,5.132,5.132
USDNOK,20080731,130300,5.132,5.132,5.132,5.132
USDNOK,20080731,130400,5.132,5.133,5.132,5.132
USDNOK,20080731,130500,5.133,5.133,5.133,5.133
USDNOK,20080731,130600,5.133,5.133,5.133,5.133
USDNOK,20080731,130700,5.133,5.133,5.133,5.133
USDNOK,20080731,130800,5.133,5.133,5.133,5.133
USDNOK,20080731,130900,5.133,5.134,5.133,5.134
USDNOK,20080731,131000,5.133,5.133,5.133,5.133
USDNOK,20080731,131100,5.133,5.133,5.132,5.132
USDNOK,20080731,131200,5.131,5.133,5.131,5.133
USDNOK,20080731,131300,5.132,5.132,5.132,5.132
USDNOK,20080731,131400,5.132,5.132,5.132,5.132
USDNOK,20080731,131500,5.131,5.131,5.131,5.131
USDNOK,20080731,131600,5.131,5.131,5.131,5.131
USDNOK,20080731,131700,5.131,5.132,5.131,5.132
USDNOK,20080731,131800,5.131,5.131,5.131,5.131
USDNOK,20080731,131900,5.131,5.131,5.129,5.129
USDNOK,20080731,132000,5.130,5.130,5.130,5.130
USDNOK,20080731,132100,5.131,5.131,5.130,5.131
USDNOK,20080731,132200,5.130,5.130,5.130,5.130
USDNOK,20080731,132300,5.131,5.131,5.130,5.131
USDNOK,20080731,132400,5.131,5.131,5.131,5.131
USDNOK,20080731,132500,5.131,5.131,5.131,5.131
USDNOK,20080731,132600,5.131,5.132,5.131,5.132
USDNOK,20080731,132700,5.133,5.133,5.133,5.133
USDNOK,20080731,132800,5.133,5.133,5.133,5.133
USDNOK,20080731,132900,5.133,5.134,5.133,5.134
USDNOK,20080731,133000,5.133,5.133,5.133,5.133
USDNOK,20080731,133100,5.134,5.134,5.133,5.134
USDNOK,20080731,133200,5.133,5.134,5.133,5.134
USDNOK,20080731,133300,5.133,5.134,5.133,5.134
USDNOK,20080731,133400,5.134,5.134,5.134,5.134
USDNOK,20080731,133500,5.134,5.134,5.133,5.133
USDNOK,20080731,133600,5.133,5.133,5.133,5.133
USDNOK,20080731,133700,5.133,5.133,5.133,5.133
USDNOK,20080731,133800,5.133,5.133,5.133,5.133
USDNOK,20080731,133900,5.133,5.133,5.133,5.133
USDNOK,20080731,134000,5.133,5.133,5.133,5.133
USDNOK,20080731,134100,5.133,5.133,5.133,5.133
USDNOK,20080731,134200,5.133,5.133,5.133,5.133
USDNOK,20080731,134300,5.133,5.133,5.133,5.133
USDNOK,20080731,134400,5.133,5.133,5.133,5.133
USDNOK,20080731,134500,5.134,5.134,5.133,5.133
USDNOK,20080731,134600,5.134,5.134,5.134,5.134
USDNOK,20080731,134700,5.134,5.135,5.134,5.134
USDNOK,20080731,134800,5.134,5.134,5.134,5.134
USDNOK,20080731,134900,5.134,5.134,5.134,5.134
USDNOK,20080731,135000,5.134,5.134,5.134,5.134
USDNOK,20080731,135100,5.134,5.134,5.134,5.134
USDNOK,20080731,135200,5.134,5.134,5.134,5.134
USDNOK,20080731,135300,5.134,5.134,5.134,5.134
USDNOK,20080731,135400,5.134,5.134,5.134,5.134
USDNOK,20080731,135500,5.135,5.135,5.134,5.134
USDNOK,20080731,135600,5.134,5.134,5.134,5.134
USDNOK,20080731,135700,5.134,5.134,5.133,5.134
USDNOK,20080731,135800,5.133,5.133,5.133,5.133
USDNOK,20080731,135900,5.133,5.133,5.133,5.133
USDNOK,20080731,140000,5.134,5.134,5.133,5.133
USDNOK,20080731,140100,5.132,5.132,5.132,5.132
USDNOK,20080731,140200,5.133,5.133,5.133,5.133
USDNOK,20080731,140300,5.133,5.133,5.133,5.133
USDNOK,20080731,140400,5.133,5.133,5.133,5.133
USDNOK,20080731,140500,5.133,5.133,5.133,5.133
USDNOK,20080731,140600,5.133,5.133,5.132,5.132
USDNOK,20080731,140700,5.132,5.132,5.132,5.132
USDNOK,20080731,140800,5.132,5.132,5.131,5.131
USDNOK,20080731,140900,5.132,5.132,5.132,5.132
USDNOK,20080731,141000,5.132,5.132,5.130,5.131
USDNOK,20080731,141100,5.131,5.131,5.131,5.131
USDNOK,20080731,141200,5.131,5.131,5.131,5.131
USDNOK,20080731,141300,5.132,5.133,5.132,5.132
USDNOK,20080731,141400,5.132,5.132,5.132,5.132
USDNOK,20080731,141500,5.132,5.132,5.132,5.132
USDNOK,20080731,141600,5.133,5.134,5.133,5.133
USDNOK,20080731,141700,5.134,5.134,5.132,5.133
USDNOK,20080731,141800,5.133,5.134,5.133,5.133
USDNOK,20080731,141900,5.134,5.134,5.133,5.133
USDNOK,20080731,142000,5.134,5.134,5.133,5.133
USDNOK,20080731,142100,5.134,5.134,5.133,5.134
USDNOK,20080731,142200,5.133,5.133,5.132,5.133
USDNOK,20080731,142300,5.132,5.132,5.132,5.132
USDNOK,20080731,142400,5.132,5.133,5.132,5.133
USDNOK,20080731,142500,5.132,5.133,5.132,5.132
USDNOK,20080731,142600,5.133,5.134,5.133,5.134
USDNOK,20080731,142700,5.134,5.134,5.134,5.134
USDNOK,20080731,142800,5.135,5.135,5.135,5.135
USDNOK,20080731,142900,5.134,5.136,5.134,5.135
USDNOK,20080731,143000,5.136,5.137,5.135,5.136
USDNOK,20080731,143100,5.132,5.132,5.123,5.123
USDNOK,20080731,143200,5.124,5.124,5.121,5.121
USDNOK,20080731,143300,5.122,5.122,5.121,5.121
USDNOK,20080731,143400,5.122,5.122,5.121,5.122
USDNOK,20080731,143500,5.122,5.126,5.122,5.125
USDNOK,20080731,143600,5.126,5.127,5.124,5.125
USDNOK,20080731,143700,5.126,5.126,5.121,5.121
USDNOK,20080731,143800,5.122,5.123,5.120,5.120
USDNOK,20080731,143900,5.119,5.120,5.117,5.120
USDNOK,20080731,144000,5.119,5.119,5.112,5.113
USDNOK,20080731,144100,5.112,5.112,5.110,5.112
USDNOK,20080731,144200,5.111,5.112,5.110,5.112
USDNOK,20080731,144300,5.111,5.112,5.111,5.111
USDNOK,20080731,144400,5.112,5.113,5.112,5.113
USDNOK,20080731,144500,5.112,5.113,5.112,5.113
USDNOK,20080731,144600,5.113,5.114,5.113,5.113
USDNOK,20080731,144700,5.114,5.114,5.113,5.114
USDNOK,20080731,144800,5.115,5.115,5.114,5.115
USDNOK,20080731,144900,5.114,5.115,5.114,5.115
USDNOK,20080731,145000,5.114,5.114,5.114,5.114
USDNOK,20080731,145100,5.114,5.115,5.114,5.115
USDNOK,20080731,145200,5.114,5.115,5.114,5.114
USDNOK,20080731,145300,5.115,5.115,5.113,5.113
USDNOK,20080731,145400,5.114,5.114,5.113,5.113
USDNOK,20080731,145500,5.114,5.116,5.114,5.115
USDNOK,20080731,145600,5.116,5.116,5.114,5.114
USDNOK,20080731,145700,5.115,5.116,5.114,5.116
USDNOK,20080731,145800,5.117,5.117,5.115,5.115
USDNOK,20080731,145900,5.116,5.116,5.116,5.116
USDNOK,20080731,150000,5.116,5.116,5.114,5.114
USDNOK,20080731,150100,5.113,5.113,5.113,5.113
USDNOK,20080731,150200,5.112,5.112,5.111,5.111
USDNOK,20080731,150300,5.112,5.113,5.112,5.113
USDNOK,20080731,150400,5.114,5.114,5.113,5.113
USDNOK,20080731,150500,5.112,5.112,5.111,5.112
USDNOK,20080731,150600,5.113,5.113,5.111,5.111
USDNOK,20080731,150700,5.110,5.110,5.109,5.109
USDNOK,20080731,150800,5.110,5.110,5.109,5.110
USDNOK,20080731,150900,5.109,5.111,5.109,5.110
USDNOK,20080731,151000,5.111,5.112,5.111,5.111
USDNOK,20080731,151100,5.110,5.110,5.110,5.110
USDNOK,20080731,151200,5.111,5.111,5.110,5.110
USDNOK,20080731,151300,5.109,5.109,5.109,5.109
USDNOK,20080731,151400,5.109,5.110,5.109,5.109
USDNOK,20080731,151500,5.108,5.108,5.106,5.108
USDNOK,20080731,151600,5.108,5.108,5.107,5.107
USDNOK,20080731,151700,5.108,5.108,5.107,5.108
USDNOK,20080731,151800,5.109,5.110,5.109,5.110
USDNOK,20080731,151900,5.111,5.112,5.111,5.112
USDNOK,20080731,152000,5.111,5.111,5.111,5.111
USDNOK,20080731,152100,5.112,5.112,5.110,5.110
USDNOK,20080731,152200,5.111,5.112,5.111,5.111
USDNOK,20080731,152300,5.111,5.111,5.111,5.111
USDNOK,20080731,152400,5.112,5.112,5.111,5.111
USDNOK,20080731,152500,5.111,5.111,5.110,5.110
USDNOK,20080731,152600,5.111,5.111,5.111,5.111
USDNOK,20080731,152700,5.111,5.113,5.111,5.113
USDNOK,20080731,152800,5.114,5.115,5.114,5.114
USDNOK,20080731,152900,5.114,5.114,5.114,5.114
USDNOK,20080731,153000,5.115,5.115,5.114,5.114
USDNOK,20080731,153100,5.113,5.113,5.112,5.113
USDNOK,20080731,153200,5.114,5.117,5.114,5.117
USDNOK,20080731,153300,5.116,5.117,5.116,5.117
USDNOK,20080731,153400,5.118,5.118,5.116,5.117
USDNOK,20080731,153500,5.116,5.125,5.115,5.125
USDNOK,20080731,153600,5.124,5.124,5.121,5.121
USDNOK,20080731,153700,5.120,5.120,5.119,5.119
USDNOK,20080731,153800,5.120,5.120,5.119,5.120
USDNOK,20080731,153900,5.121,5.121,5.120,5.121
USDNOK,20080731,154000,5.122,5.123,5.121,5.122
USDNOK,20080731,154100,5.123,5.123,5.121,5.121
USDNOK,20080731,154200,5.120,5.121,5.120,5.120
USDNOK,20080731,154300,5.121,5.123,5.121,5.122
USDNOK,20080731,154400,5.123,5.125,5.123,5.124
USDNOK,20080731,154500,5.125,5.125,5.123,5.124
USDNOK,20080731,154600,5.123,5.125,5.123,5.125
USDNOK,20080731,154700,5.124,5.125,5.123,5.124
USDNOK,20080731,154800,5.124,5.124,5.123,5.123
USDNOK,20080731,154900,5.124,5.125,5.123,5.124
USDNOK,20080731,155000,5.125,5.126,5.125,5.126
USDNOK,20080731,155100,5.126,5.127,5.126,5.127
USDNOK,20080731,155200,5.128,5.129,5.128,5.129
USDNOK,20080731,155300,5.128,5.130,5.128,5.128
USDNOK,20080731,155400,5.127,5.128,5.127,5.127
USDNOK,20080731,155500,5.126,5.127,5.125,5.126
USDNOK,20080731,155600,5.125,5.125,5.124,5.124
USDNOK,20080731,155700,5.125,5.125,5.124,5.125
USDNOK,20080731,155800,5.124,5.124,5.124,5.124
USDNOK,20080731,155900,5.125,5.125,5.124,5.124
USDNOK,20080731,160000,5.124,5.125,5.124,5.125
USDNOK,20080731,160100,5.124,5.126,5.124,5.126
USDNOK,20080731,160200,5.127,5.127,5.127,5.127
USDNOK,20080731,160300,5.127,5.128,5.126,5.126
USDNOK,20080731,160400,5.127,5.129,5.127,5.128
USDNOK,20080731,160500,5.127,5.129,5.127,5.127
USDNOK,20080731,160600,5.128,5.128,5.128,5.128
USDNOK,20080731,160700,5.129,5.130,5.129,5.130
USDNOK,20080731,160800,5.129,5.130,5.129,5.130
USDNOK,20080731,160900,5.131,5.131,5.130,5.130
USDNOK,20080731,161000,5.131,5.131,5.129,5.129
USDNOK,20080731,161100,5.130,5.130,5.129,5.129
USDNOK,20080731,161200,5.130,5.130,5.128,5.128
USDNOK,20080731,161300,5.129,5.129,5.127,5.129
USDNOK,20080731,161400,5.130,5.131,5.129,5.131
USDNOK,20080731,161500,5.130,5.131,5.129,5.131
USDNOK,20080731,161600,5.132,5.132,5.130,5.130
USDNOK,20080731,161700,5.131,5.131,5.129,5.129
USDNOK,20080731,161800,5.130,5.130,5.129,5.130
USDNOK,20080731,161900,5.130,5.131,5.130,5.131
USDNOK,20080731,162000,5.130,5.130,5.130,5.130
USDNOK,20080731,162100,5.130,5.130,5.128,5.129
USDNOK,20080731,162200,5.129,5.129,5.129,5.129
USDNOK,20080731,162300,5.130,5.131,5.130,5.131
USDNOK,20080731,162400,5.130,5.130,5.130,5.130
USDNOK,20080731,162500,5.130,5.131,5.130,5.130
USDNOK,20080731,162600,5.129,5.130,5.129,5.130
USDNOK,20080731,162700,5.129,5.131,5.129,5.131
USDNOK,20080731,162800,5.130,5.130,5.129,5.129
USDNOK,20080731,162900,5.130,5.130,5.129,5.129
USDNOK,20080731,163000,5.130,5.130,5.128,5.128
USDNOK,20080731,163100,5.127,5.128,5.127,5.128
USDNOK,20080731,163200,5.127,5.127,5.127,5.127
USDNOK,20080731,163300,5.127,5.127,5.125,5.125
USDNOK,20080731,163400,5.126,5.126,5.126,5.126
USDNOK,20080731,163500,5.125,5.125,5.124,5.124
USDNOK,20080731,163600,5.123,5.125,5.123,5.124
USDNOK,20080731,163700,5.123,5.123,5.123,5.123
USDNOK,20080731,163800,5.124,5.124,5.123,5.123
USDNOK,20080731,163900,5.123,5.123,5.122,5.122
USDNOK,20080731,164000,5.121,5.122,5.121,5.122
USDNOK,20080731,164100,5.121,5.121,5.120,5.120
USDNOK,20080731,164200,5.121,5.121,5.119,5.120
USDNOK,20080731,164300,5.121,5.121,5.121,5.121
USDNOK,20080731,164400,5.120,5.122,5.120,5.121
USDNOK,20080731,164500,5.122,5.122,5.121,5.122
USDNOK,20080731,164600,5.122,5.123,5.122,5.122
USDNOK,20080731,164700,5.122,5.122,5.122,5.122
USDNOK,20080731,164800,5.123,5.123,5.122,5.123
USDNOK,20080731,164900,5.124,5.126,5.124,5.125
USDNOK,20080731,165000,5.126,5.126,5.125,5.125
USDNOK,20080731,165100,5.126,5.127,5.125,5.127
USDNOK,20080731,165200,5.126,5.126,5.125,5.126
USDNOK,20080731,165300,5.127,5.127,5.126,5.126
USDNOK,20080731,165400,5.127,5.127,5.127,5.127
USDNOK,20080731,165500,5.126,5.127,5.126,5.127
USDNOK,20080731,165600,5.126,5.128,5.126,5.128
USDNOK,20080731,165700,5.129,5.130,5.129,5.129
USDNOK,20080731,165800,5.129,5.129,5.129,5.129
USDNOK,20080731,165900,5.128,5.129,5.128,5.129
USDNOK,20080731,170000,5.129,5.129,5.127,5.128
USDNOK,20080731,170100,5.129,5.129,5.128,5.128
USDNOK,20080731,170200,5.128,5.128,5.127,5.127
USDNOK,20080731,170300,5.126,5.126,5.125,5.126
USDNOK,20080731,170400,5.127,5.128,5.126,5.128
USDNOK,20080731,170500,5.129,5.129,5.127,5.127
USDNOK,20080731,170600,5.128,5.128,5.127,5.127
USDNOK,20080731,170700,5.128,5.128,5.128,5.128
USDNOK,20080731,170800,5.128,5.131,5.128,5.131
USDNOK,20080731,170900,5.132,5.132,5.130,5.131
USDNOK,20080731,171000,5.132,5.132,5.132,5.132
USDNOK,20080731,171100,5.132,5.132,5.131,5.132
USDNOK,20080731,171200,5.133,5.133,5.132,5.132
USDNOK,20080731,171300,5.131,5.132,5.131,5.132
USDNOK,20080731,171400,5.133,5.134,5.132,5.132
USDNOK,20080731,171500,5.131,5.132,5.131,5.131
USDNOK,20080731,171600,5.132,5.132,5.130,5.131
USDNOK,20080731,171700,5.130,5.130,5.130,5.130
USDNOK,20080731,171800,5.131,5.131,5.131,5.131
USDNOK,20080731,171900,5.131,5.131,5.131,5.131
USDNOK,20080731,172000,5.131,5.132,5.130,5.131
USDNOK,20080731,172100,5.130,5.130,5.129,5.129
USDNOK,20080731,172200,5.130,5.130,5.128,5.128
USDNOK,20080731,172300,5.129,5.129,5.129,5.129
USDNOK,20080731,172400,5.130,5.131,5.130,5.131
USDNOK,20080731,172500,5.132,5.133,5.132,5.133
USDNOK,20080731,172600,5.132,5.132,5.131,5.131
USDNOK,20080731,172700,5.132,5.132,5.131,5.132
USDNOK,20080731,172800,5.131,5.131,5.131,5.131
USDNOK,20080731,172900,5.130,5.131,5.130,5.130
USDNOK,20080731,173000,5.130,5.130,5.129,5.129
USDNOK,20080731,173100,5.130,5.130,5.129,5.129
USDNOK,20080731,173200,5.129,5.130,5.129,5.129
USDNOK,20080731,173300,5.130,5.131,5.130,5.130
USDNOK,20080731,173400,5.131,5.132,5.131,5.131
USDNOK,20080731,173500,5.130,5.130,5.129,5.129
USDNOK,20080731,173600,5.130,5.130,5.129,5.130
USDNOK,20080731,173700,5.129,5.132,5.129,5.131
USDNOK,20080731,173800,5.131,5.131,5.131,5.131
USDNOK,20080731,173900,5.131,5.131,5.131,5.131
USDNOK,20080731,174000,5.132,5.132,5.131,5.131
USDNOK,20080731,174100,5.130,5.130,5.129,5.129
USDNOK,20080731,174200,5.128,5.128,5.128,5.128
USDNOK,20080731,174300,5.129,5.129,5.129,5.129
USDNOK,20080731,174400,5.128,5.129,5.128,5.128
USDNOK,20080731,174500,5.128,5.128,5.128,5.128
USDNOK,20080731,174600,5.128,5.128,5.128,5.128
USDNOK,20080731,174700,5.127,5.127,5.126,5.127
USDNOK,20080731,174800,5.126,5.127,5.126,5.126
USDNOK,20080731,174900,5.126,5.126,5.124,5.124
USDNOK,20080731,175000,5.123,5.123,5.123,5.123
USDNOK,20080731,175100,5.122,5.122,5.120,5.122
USDNOK,20080731,175200,5.121,5.123,5.121,5.123
USDNOK,20080731,175300,5.122,5.122,5.120,5.121
USDNOK,20080731,175400,5.120,5.122,5.120,5.122
USDNOK,20080731,175500,5.123,5.127,5.123,5.127
USDNOK,20080731,175600,5.128,5.129,5.128,5.129
USDNOK,20080731,175700,5.128,5.129,5.128,5.129
USDNOK,20080731,175800,5.130,5.130,5.128,5.129
USDNOK,20080731,175900,5.128,5.128,5.128,5.128
USDNOK,20080731,180000,5.128,5.129,5.128,5.128
USDNOK,20080731,180100,5.129,5.129,5.129,5.129
USDNOK,20080731,180200,5.129,5.129,5.129,5.129
USDNOK,20080731,180300,5.129,5.129,5.129,5.129
USDNOK,20080731,180400,5.130,5.131,5.130,5.131
USDNOK,20080731,180500,5.132,5.132,5.132,5.132
USDNOK,20080731,180600,5.131,5.133,5.131,5.133
USDNOK,20080731,180700,5.134,5.134,5.133,5.133
USDNOK,20080731,180800,5.133,5.134,5.133,5.134
USDNOK,20080731,180900,5.135,5.135,5.134,5.134
USDNOK,20080731,181000,5.135,5.135,5.133,5.133
USDNOK,20080731,181100,5.132,5.133,5.132,5.133
USDNOK,20080731,181200,5.133,5.133,5.132,5.132
USDNOK,20080731,181300,5.131,5.131,5.130,5.130
USDNOK,20080731,181400,5.129,5.130,5.129,5.130
USDNOK,20080731,181500,5.130,5.132,5.130,5.132
USDNOK,20080731,181600,5.131,5.133,5.131,5.132
USDNOK,20080731,181700,5.132,5.133,5.132,5.133
USDNOK,20080731,181800,5.132,5.132,5.131,5.131
USDNOK,20080731,181900,5.131,5.131,5.130,5.130
USDNOK,20080731,182000,5.131,5.131,5.130,5.130
USDNOK,20080731,182100,5.131,5.131,5.130,5.130
USDNOK,20080731,182200,5.130,5.130,5.130,5.130
USDNOK,20080731,182300,5.129,5.130,5.128,5.130
USDNOK,20080731,182400,5.130,5.130,5.130,5.130
USDNOK,20080731,182500,5.129,5.130,5.129,5.130
USDNOK,20080731,182600,5.129,5.129,5.129,5.129
USDNOK,20080731,182700,5.128,5.129,5.128,5.129
USDNOK,20080731,182800,5.129,5.129,5.129,5.129
USDNOK,20080731,182900,5.130,5.130,5.128,5.128
USDNOK,20080731,183000,5.129,5.129,5.128,5.128
USDNOK,20080731,183100,5.127,5.128,5.127,5.127
USDNOK,20080731,183200,5.127,5.127,5.127,5.127
USDNOK,20080731,183300,5.127,5.127,5.127,5.127
USDNOK,20080731,183400,5.127,5.127,5.127,5.127
USDNOK,20080731,183500,5.127,5.127,5.127,5.127
USDNOK,20080731,183600,5.127,5.127,5.126,5.126
USDNOK,20080731,183700,5.127,5.128,5.127,5.128
USDNOK,20080731,183800,5.128,5.128,5.128,5.128
USDNOK,20080731,183900,5.128,5.128,5.128,5.128
USDNOK,20080731,184000,5.128,5.128,5.128,5.128
USDNOK,20080731,184100,5.128,5.128,5.127,5.128
USDNOK,20080731,184200,5.127,5.128,5.127,5.127
USDNOK,20080731,184300,5.127,5.127,5.127,5.127
USDNOK,20080731,184400,5.127,5.128,5.127,5.128
USDNOK,20080731,184500,5.127,5.128,5.127,5.128
USDNOK,20080731,184600,5.128,5.128,5.128,5.128
USDNOK,20080731,184700,5.127,5.128,5.127,5.127
USDNOK,20080731,184800,5.127,5.127,5.127,5.127
USDNOK,20080731,184900,5.127,5.127,5.127,5.127
USDNOK,20080731,185000,5.127,5.127,5.127,5.127
USDNOK,20080731,185100,5.128,5.128,5.127,5.128
USDNOK,20080731,185200,5.128,5.128,5.128,5.128
USDNOK,20080731,185300,5.127,5.128,5.127,5.128
USDNOK,20080731,185400,5.127,5.127,5.127,5.127
USDNOK,20080731,185500,5.127,5.128,5.127,5.128
USDNOK,20080731,185600,5.128,5.128,5.127,5.128
USDNOK,20080731,185700,5.127,5.128,5.127,5.128
USDNOK,20080731,185800,5.129,5.129,5.129,5.129
USDNOK,20080731,185900,5.129,5.130,5.129,5.130
USDNOK,20080731,190000,5.131,5.131,5.131,5.131
USDNOK,20080731,190100,5.131,5.131,5.129,5.129
USDNOK,20080731,190200,5.130,5.131,5.130,5.131
USDNOK,20080731,190300,5.132,5.132,5.132,5.132
USDNOK,20080731,190400,5.132,5.132,5.131,5.131
USDNOK,20080731,190500,5.132,5.132,5.132,5.132
USDNOK,20080731,190600,5.132,5.132,5.132,5.132
USDNOK,20080731,190700,5.133,5.133,5.132,5.133
USDNOK,20080731,190800,5.132,5.132,5.132,5.132
USDNOK,20080731,190900,5.132,5.132,5.132,5.132
USDNOK,20080731,191000,5.132,5.133,5.132,5.132
USDNOK,20080731,191100,5.133,5.133,5.132,5.132
USDNOK,20080731,191200,5.133,5.133,5.131,5.131
USDNOK,20080731,191300,5.131,5.131,5.131,5.131
USDNOK,20080731,191400,5.131,5.131,5.131,5.131
USDNOK,20080731,191500,5.131,5.131,5.131,5.131
USDNOK,20080731,191600,5.131,5.131,5.131,5.131
USDNOK,20080731,191700,5.131,5.131,5.130,5.131
USDNOK,20080731,191800,5.130,5.130,5.128,5.128
USDNOK,20080731,191900,5.129,5.129,5.128,5.128
USDNOK,20080731,192000,5.129,5.129,5.128,5.128
USDNOK,20080731,192100,5.128,5.128,5.128,5.128
USDNOK,20080731,192200,5.128,5.128,5.128,5.128
USDNOK,20080731,192300,5.128,5.128,5.127,5.127
USDNOK,20080731,192400,5.128,5.128,5.127,5.127
USDNOK,20080731,192500,5.127,5.127,5.126,5.126
USDNOK,20080731,192600,5.125,5.126,5.125,5.125
USDNOK,20080731,192700,5.125,5.125,5.125,5.125
USDNOK,20080731,192800,5.125,5.125,5.125,5.125
USDNOK,20080731,192900,5.124,5.125,5.124,5.125
USDNOK,20080731,193000,5.124,5.125,5.124,5.124
USDNOK,20080731,193100,5.125,5.125,5.125,5.125
USDNOK,20080731,193200,5.124,5.125,5.124,5.125
USDNOK,20080731,193300,5.125,5.125,5.125,5.125
USDNOK,20080731,193400,5.125,5.125,5.125,5.125
USDNOK,20080731,193500,5.125,5.125,5.125,5.125
USDNOK,20080731,193600,5.126,5.126,5.126,5.126
USDNOK,20080731,193700,5.126,5.126,5.126,5.126
USDNOK,20080731,193800,5.125,5.125,5.125,5.125
USDNOK,20080731,193900,5.125,5.126,5.125,5.126
USDNOK,20080731,194000,5.126,5.126,5.126,5.126
USDNOK,20080731,194100,5.127,5.127,5.126,5.126
USDNOK,20080731,194200,5.126,5.126,5.126,5.126
USDNOK,20080731,194300,5.125,5.126,5.125,5.126
USDNOK,20080731,194400,5.125,5.126,5.125,5.126
USDNOK,20080731,194500,5.125,5.126,5.125,5.126
USDNOK,20080731,194600,5.127,5.127,5.127,5.127
USDNOK,20080731,194700,5.127,5.127,5.127,5.127
USDNOK,20080731,194800,5.126,5.126,5.126,5.126
USDNOK,20080731,194900,5.126,5.126,5.125,5.125
USDNOK,20080731,195000,5.125,5.125,5.125,5.125
USDNOK,20080731,195100,5.125,5.125,5.125,5.125
USDNOK,20080731,195200,5.126,5.126,5.126,5.126
USDNOK,20080731,195300,5.126,5.126,5.126,5.126
USDNOK,20080731,195400,5.126,5.126,5.125,5.125
USDNOK,20080731,195500,5.125,5.125,5.125,5.125
USDNOK,20080731,195600,5.125,5.125,5.125,5.125
USDNOK,20080731,195700,5.125,5.125,5.125,5.125
USDNOK,20080731,195900,5.125,5.125,5.125,5.125
USDNOK,20080731,200000,5.125,5.125,5.124,5.124
USDNOK,20080731,200100,5.125,5.125,5.125,5.125
USDNOK,20080731,200200,5.125,5.125,5.125,5.125
USDNOK,20080731,200300,5.125,5.125,5.125,5.125
USDNOK,20080731,200400,5.125,5.125,5.124,5.125
USDNOK,20080731,200500,5.125,5.125,5.125,5.125
USDNOK,20080731,200600,5.125,5.125,5.125,5.125
USDNOK,20080731,200700,5.125,5.125,5.124,5.124
USDNOK,20080731,200800,5.125,5.125,5.124,5.124
USDNOK,20080731,200900,5.125,5.125,5.124,5.124
USDNOK,20080731,201000,5.125,5.125,5.124,5.125
USDNOK,20080731,201100,5.125,5.125,5.125,5.125
USDNOK,20080731,201200,5.125,5.125,5.125,5.125
USDNOK,20080731,201300,5.124,5.125,5.124,5.125
USDNOK,20080731,201400,5.125,5.126,5.125,5.125
USDNOK,20080731,201500,5.124,5.125,5.124,5.125
USDNOK,20080731,201600,5.125,5.125,5.125,5.125
USDNOK,20080731,201700,5.126,5.126,5.126,5.126
USDNOK,20080731,201800,5.127,5.127,5.127,5.127
USDNOK,20080731,201900,5.127,5.127,5.126,5.126
USDNOK,20080731,202000,5.126,5.127,5.126,5.127
USDNOK,20080731,202100,5.128,5.128,5.128,5.128
USDNOK,20080731,202200,5.127,5.128,5.127,5.128
USDNOK,20080731,202300,5.127,5.128,5.127,5.127
USDNOK,20080731,202400,5.126,5.127,5.126,5.126
USDNOK,20080731,202500,5.127,5.127,5.126,5.126
USDNOK,20080731,202600,5.125,5.126,5.125,5.126
USDNOK,20080731,202700,5.126,5.126,5.125,5.125
USDNOK,20080731,202800,5.125,5.125,5.124,5.124
USDNOK,20080731,202900,5.123,5.123,5.122,5.123
USDNOK,20080731,203000,5.123,5.123,5.123,5.123
USDNOK,20080731,203100,5.122,5.123,5.122,5.123
USDNOK,20080731,203200,5.122,5.123,5.122,5.123
USDNOK,20080731,203300,5.124,5.124,5.124,5.124
USDNOK,20080731,203400,5.124,5.125,5.124,5.125
USDNOK,20080731,203500,5.126,5.127,5.126,5.126
USDNOK,20080731,203600,5.126,5.126,5.126,5.126
USDNOK,20080731,203700,5.125,5.127,5.125,5.126
USDNOK,20080731,203800,5.125,5.125,5.124,5.124
USDNOK,20080731,203900,5.125,5.125,5.125,5.125
USDNOK,20080731,204000,5.125,5.126,5.125,5.126
USDNOK,20080731,204100,5.125,5.126,5.125,5.126
USDNOK,20080731,204200,5.125,5.126,5.125,5.126
USDNOK,20080731,204300,5.125,5.126,5.124,5.124
USDNOK,20080731,204400,5.125,5.125,5.125,5.125
USDNOK,20080731,204500,5.125,5.125,5.125,5.125
USDNOK,20080731,204600,5.125,5.125,5.125,5.125
USDNOK,20080731,204700,5.125,5.125,5.124,5.124
USDNOK,20080731,204800,5.125,5.125,5.124,5.124
USDNOK,20080731,204900,5.124,5.124,5.124,5.124
USDNOK,20080731,205000,5.124,5.124,5.124,5.124
USDNOK,20080731,205100,5.125,5.125,5.123,5.124
USDNOK,20080731,205200,5.125,5.125,5.124,5.124
USDNOK,20080731,205300,5.124,5.124,5.124,5.124
USDNOK,20080731,205400,5.124,5.125,5.124,5.124
USDNOK,20080731,205500,5.125,5.125,5.124,5.124
USDNOK,20080731,205600,5.123,5.123,5.122,5.122
USDNOK,20080731,205700,5.122,5.122,5.122,5.122
USDNOK,20080731,205800,5.122,5.122,5.122,5.122
USDNOK,20080731,205900,5.122,5.122,5.122,5.122
USDNOK,20080731,210000,5.122,5.122,5.122,5.122
USDNOK,20080731,210100,5.121,5.122,5.121,5.122
USDNOK,20080731,210200,5.121,5.122,5.121,5.122
USDNOK,20080731,210300,5.121,5.121,5.121,5.121
USDNOK,20080731,210400,5.121,5.121,5.120,5.120
USDNOK,20080731,210500,5.119,5.120,5.119,5.119
USDNOK,20080731,210600,5.119,5.119,5.119,5.119
USDNOK,20080731,210700,5.120,5.120,5.120,5.120
USDNOK,20080731,210800,5.120,5.120,5.119,5.119
USDNOK,20080731,210900,5.119,5.119,5.119,5.119
USDNOK,20080731,211000,5.120,5.120,5.119,5.119
USDNOK,20080731,211100,5.119,5.119,5.119,5.119
USDNOK,20080731,211200,5.120,5.120,5.119,5.120
USDNOK,20080731,211300,5.119,5.119,5.119,5.119
USDNOK,20080731,211400,5.119,5.119,5.119,5.119
USDNOK,20080731,211500,5.119,5.119,5.119,5.119
USDNOK,20080731,211600,5.119,5.120,5.119,5.119
USDNOK,20080731,211700,5.118,5.119,5.118,5.119
USDNOK,20080731,211800,5.119,5.119,5.119,5.119
USDNOK,20080731,211900,5.118,5.119,5.118,5.119
USDNOK,20080731,212000,5.119,5.119,5.119,5.119
USDNOK,20080731,212100,5.120,5.120,5.120,5.120
USDNOK,20080731,212200,5.120,5.120,5.120,5.120
USDNOK,20080731,212300,5.120,5.120,5.119,5.119
USDNOK,20080731,212400,5.120,5.120,5.120,5.120
USDNOK,20080731,212500,5.120,5.120,5.120,5.120
USDNOK,20080731,212600,5.120,5.120,5.120,5.120
USDNOK,20080731,212700,5.120,5.120,5.119,5.120
USDNOK,20080731,212800,5.119,5.120,5.119,5.120
USDNOK,20080731,212900,5.119,5.120,5.119,5.120
USDNOK,20080731,213000,5.120,5.120,5.120,5.120
USDNOK,20080731,213100,5.119,5.120,5.119,5.119
USDNOK,20080731,213200,5.120,5.120,5.119,5.119
USDNOK,20080731,213300,5.119,5.119,5.118,5.119
USDNOK,20080731,213400,5.119,5.119,5.118,5.118
USDNOK,20080731,213500,5.118,5.118,5.118,5.118
USDNOK,20080731,213600,5.119,5.119,5.119,5.119
USDNOK,20080731,213700,5.119,5.119,5.118,5.118
USDNOK,20080731,213800,5.119,5.119,5.118,5.119
USDNOK,20080731,213900,5.119,5.119,5.119,5.119
USDNOK,20080731,214000,5.119,5.119,5.119,5.119
USDNOK,20080731,214100,5.119,5.120,5.119,5.120
USDNOK,20080731,214200,5.119,5.120,5.119,5.120
USDNOK,20080731,214300,5.120,5.120,5.120,5.120
USDNOK,20080731,214400,5.120,5.120,5.120,5.120
USDNOK,20080731,214500,5.120,5.120,5.120,5.120
USDNOK,20080731,214600,5.120,5.120,5.120,5.120
USDNOK,20080731,214700,5.120,5.120,5.120,5.120
USDNOK,20080731,214800,5.120,5.120,5.120,5.120
USDNOK,20080731,214900,5.120,5.120,5.119,5.119
USDNOK,20080731,215000,5.119,5.119,5.119,5.119
USDNOK,20080731,215100,5.119,5.119,5.119,5.119
USDNOK,20080731,215200,5.119,5.119,5.119,5.119
USDNOK,20080731,215300,5.119,5.119,5.119,5.119
USDNOK,20080731,215400,5.119,5.119,5.119,5.119
USDNOK,20080731,215500,5.119,5.119,5.119,5.119
USDNOK,20080731,215600,5.119,5.119,5.119,5.119
USDNOK,20080731,215700,5.119,5.120,5.119,5.120
USDNOK,20080731,215800,5.119,5.119,5.119,5.119
USDNOK,20080731,215900,5.118,5.118,5.118,5.118
USDNOK,20080731,220000,5.118,5.119,5.118,5.119
USDNOK,20080731,220100,5.118,5.119,5.118,5.119
USDNOK,20080731,220200,5.119,5.120,5.119,5.120
USDNOK,20080731,220300,5.120,5.120,5.120,5.120
USDNOK,20080731,220400,5.121,5.121,5.121,5.121
USDNOK,20080731,220500,5.121,5.121,5.121,5.121
USDNOK,20080731,220600,5.121,5.121,5.121,5.121
USDNOK,20080731,220700,5.121,5.121,5.120,5.121
USDNOK,20080731,220800,5.121,5.121,5.121,5.121
USDNOK,20080731,220900,5.121,5.122,5.121,5.122
USDNOK,20080731,221000,5.122,5.123,5.122,5.123
USDNOK,20080731,221100,5.122,5.122,5.122,5.122
USDNOK,20080731,221200,5.122,5.122,5.122,5.122
USDNOK,20080731,221300,5.122,5.122,5.122,5.122
USDNOK,20080731,221400,5.123,5.123,5.123,5.123
USDNOK,20080731,221500,5.123,5.123,5.123,5.123
USDNOK,20080731,221600,5.123,5.124,5.123,5.124
USDNOK,20080731,221700,5.125,5.125,5.124,5.124
USDNOK,20080731,221800,5.124,5.124,5.124,5.124
USDNOK,20080731,221900,5.124,5.124,5.124,5.124
USDNOK,20080731,222000,5.125,5.125,5.125,5.125
USDNOK,20080731,222100,5.124,5.124,5.124,5.124
USDNOK,20080731,222200,5.124,5.124,5.124,5.124
USDNOK,20080731,222300,5.124,5.125,5.124,5.125
USDNOK,20080731,222400,5.125,5.125,5.125,5.125
USDNOK,20080731,222500,5.126,5.126,5.125,5.125
USDNOK,20080731,222600,5.125,5.125,5.125,5.125
USDNOK,20080731,222700,5.125,5.125,5.125,5.125
USDNOK,20080731,222800,5.126,5.126,5.126,5.126
USDNOK,20080731,222900,5.126,5.126,5.126,5.126
USDNOK,20080731,223000,5.126,5.126,5.126,5.126
USDNOK,20080731,223100,5.125,5.126,5.125,5.125
USDNOK,20080731,223200,5.125,5.125,5.125,5.125
USDNOK,20080731,223300,5.125,5.125,5.125,5.125
USDNOK,20080731,223400,5.125,5.125,5.125,5.125
USDNOK,20080731,223500,5.125,5.125,5.125,5.125
USDNOK,20080731,223600,5.124,5.124,5.124,5.124
USDNOK,20080731,223700,5.124,5.124,5.124,5.124
USDNOK,20080731,223800,5.124,5.124,5.124,5.124
USDNOK,20080731,223900,5.124,5.124,5.124,5.124
USDNOK,20080731,224000,5.124,5.124,5.124,5.124
USDNOK,20080731,224100,5.124,5.124,5.124,5.124
USDNOK,20080731,224200,5.123,5.123,5.123,5.123
USDNOK,20080731,224300,5.123,5.123,5.123,5.123
USDNOK,20080731,224400,5.123,5.124,5.123,5.124
USDNOK,20080731,224500,5.124,5.124,5.124,5.124
USDNOK,20080731,224600,5.124,5.125,5.124,5.125
USDNOK,20080731,224700,5.124,5.125,5.124,5.124
USDNOK,20080731,224800,5.124,5.124,5.124,5.124
USDNOK,20080731,224900,5.124,5.125,5.124,5.125
USDNOK,20080731,225000,5.126,5.126,5.126,5.126
USDNOK,20080731,225100,5.126,5.126,5.126,5.126
USDNOK,20080731,225200,5.126,5.126,5.126,5.126
USDNOK,20080731,225300,5.125,5.125,5.125,5.125
USDNOK,20080731,225400,5.125,5.126,5.125,5.126
USDNOK,20080731,225500,5.125,5.125,5.125,5.125
USDNOK,20080731,225600,5.125,5.125,5.125,5.125
USDNOK,20080731,225700,5.125,5.125,5.125,5.125
USDNOK,20080731,225800,5.125,5.126,5.125,5.126
USDNOK,20080731,225900,5.127,5.127,5.127,5.127
USDNOK,20080731,230000,5.126,5.127,5.126,5.127
USDNOK,20080731,230100,5.127,5.127,5.125,5.126
USDNOK,20080731,230200,5.127,5.127,5.127,5.127
USDNOK,20080731,230300,5.127,5.127,5.127,5.127
USDNOK,20080731,230400,5.127,5.128,5.127,5.128
USDNOK,20080731,230500,5.128,5.128,5.128,5.128
USDNOK,20080731,230600,5.128,5.128,5.128,5.128
USDNOK,20080731,230700,5.128,5.128,5.128,5.128
USDNOK,20080731,230800,5.128,5.128,5.128,5.128
USDNOK,20080731,230900,5.128,5.128,5.128,5.128
USDNOK,20080731,231000,5.128,5.128,5.127,5.128
USDNOK,20080731,231100,5.127,5.127,5.127,5.127
USDNOK,20080731,231200,5.127,5.127,5.126,5.127
USDNOK,20080731,231300,5.127,5.127,5.127,5.127
USDNOK,20080731,231400,5.127,5.129,5.127,5.129
USDNOK,20080731,231500,5.131,5.132,5.131,5.132
USDNOK,20080731,231600,5.131,5.133,5.131,5.132
USDNOK,20080731,231700,5.135,5.135,5.131,5.131
USDNOK,20080731,231800,5.130,5.130,5.128,5.128
USDNOK,20080731,231900,5.127,5.127,5.125,5.125
USDNOK,20080731,232000,5.125,5.125,5.124,5.124
USDNOK,20080731,232100,5.125,5.125,5.125,5.125
USDNOK,20080731,232200,5.125,5.125,5.125,5.125
USDNOK,20080731,232300,5.124,5.125,5.124,5.125
USDNOK,20080731,232400,5.125,5.125,5.124,5.125
USDNOK,20080731,232500,5.124,5.124,5.123,5.124
USDNOK,20080731,232600,5.124,5.124,5.124,5.124
USDNOK,20080731,232700,5.124,5.124,5.124,5.124
USDNOK,20080731,232800,5.124,5.124,5.124,5.124
USDNOK,20080731,232900,5.124,5.124,5.124,5.124
USDNOK,20080731,233000,5.124,5.124,5.124,5.124
USDNOK,20080731,233100,5.124,5.124,5.124,5.124
USDNOK,20080731,233200,5.124,5.124,5.124,5.124
USDNOK,20080731,233300,5.124,5.125,5.124,5.125
USDNOK,20080731,233400,5.125,5.125,5.125,5.125
USDNOK,20080731,233500,5.125,5.125,5.125,5.125
USDNOK,20080731,233600,5.125,5.125,5.124,5.125
USDNOK,20080731,233700,5.125,5.125,5.124,5.124
USDNOK,20080731,233800,5.125,5.127,5.125,5.127
USDNOK,20080731,233900,5.126,5.126,5.125,5.125
USDNOK,20080731,234000,5.125,5.125,5.125,5.125
USDNOK,20080731,234100,5.126,5.126,5.126,5.126
USDNOK,20080731,234200,5.126,5.126,5.126,5.126
USDNOK,20080731,234300,5.126,5.126,5.125,5.125
USDNOK,20080731,234400,5.126,5.126,5.126,5.126
USDNOK,20080731,234500,5.126,5.126,5.126,5.126
USDNOK,20080731,234600,5.125,5.125,5.125,5.125
USDNOK,20080731,234700,5.125,5.126,5.125,5.126
USDNOK,20080731,234800,5.126,5.126,5.126,5.126
USDNOK,20080731,234900,5.125,5.125,5.125,5.125
USDNOK,20080731,235000,5.126,5.126,5.125,5.125
USDNOK,20080731,235100,5.125,5.125,5.125,5.125
USDNOK,20080731,235200,5.126,5.126,5.125,5.125
USDNOK,20080731,235300,5.125,5.126,5.125,5.125
USDNOK,20080731,235400,5.125,5.125,5.125,5.125
USDNOK,20080731,235500,5.125,5.125,5.125,5.125
USDNOK,20080731,235600,5.125,5.125,5.125,5.125
USDNOK,20080731,235700,5.125,5.125,5.125,5.125
USDNOK,20080731,235800,5.126,5.126,5.126,5.126
USDNOK,20080731,235900,5.126,5.126,5.126,5.126
USDNOK,20080801,000000,5.126,5.126,5.126,5.126
USDPLN,20080731,000100,2.055,2.055,2.055,2.055
USDPLN,20080731,000200,2.054,2.055,2.054,2.055
USDPLN,20080731,000700,2.055,2.055,2.055,2.055
USDPLN,20080731,001200,2.055,2.055,2.055,2.055
USDPLN,20080731,001700,2.055,2.055,2.055,2.055
USDPLN,20080731,002200,2.055,2.055,2.055,2.055
USDPLN,20080731,002700,2.055,2.055,2.055,2.055
USDPLN,20080731,003200,2.055,2.055,2.055,2.055
USDPLN,20080731,003700,2.055,2.055,2.055,2.055
USDPLN,20080731,004200,2.055,2.055,2.055,2.055
USDPLN,20080731,004700,2.055,2.055,2.055,2.055
USDPLN,20080731,005200,2.055,2.055,2.055,2.055
USDPLN,20080731,005700,2.055,2.055,2.055,2.055
USDPLN,20080731,010200,2.055,2.055,2.055,2.055
USDPLN,20080731,010700,2.055,2.055,2.055,2.055
USDPLN,20080731,011200,2.055,2.055,2.055,2.055
USDPLN,20080731,011700,2.054,2.054,2.054,2.054
USDPLN,20080731,012200,2.054,2.054,2.054,2.054
USDPLN,20080731,012700,2.054,2.054,2.054,2.054
USDPLN,20080731,013200,2.054,2.054,2.054,2.054
USDPLN,20080731,013700,2.054,2.054,2.054,2.054
USDPLN,20080731,014200,2.054,2.054,2.054,2.054
USDPLN,20080731,014700,2.054,2.054,2.054,2.054
USDPLN,20080731,015100,2.053,2.053,2.053,2.053
USDPLN,20080731,015600,2.053,2.053,2.053,2.053
USDPLN,20080731,015900,2.054,2.054,2.054,2.054
USDPLN,20080731,020400,2.054,2.055,2.054,2.055
USDPLN,20080731,020700,2.054,2.054,2.054,2.054
USDPLN,20080731,021200,2.054,2.054,2.054,2.054
USDPLN,20080731,021700,2.054,2.054,2.054,2.054
USDPLN,20080731,022200,2.054,2.054,2.054,2.054
USDPLN,20080731,022700,2.054,2.054,2.054,2.054
USDPLN,20080731,023200,2.054,2.054,2.054,2.054
USDPLN,20080731,023700,2.054,2.054,2.054,2.054
USDPLN,20080731,024200,2.054,2.054,2.054,2.054
USDPLN,20080731,024700,2.054,2.054,2.054,2.054
USDPLN,20080731,025200,2.054,2.054,2.054,2.054
USDPLN,20080731,025700,2.054,2.054,2.054,2.054
USDPLN,20080731,030200,2.054,2.054,2.054,2.054
USDPLN,20080731,030400,2.055,2.055,2.055,2.055
USDPLN,20080731,030500,2.054,2.054,2.054,2.054
USDPLN,20080731,030700,2.055,2.055,2.055,2.055
USDPLN,20080731,031200,2.055,2.055,2.055,2.055
USDPLN,20080731,031700,2.055,2.055,2.055,2.055
USDPLN,20080731,032200,2.055,2.055,2.055,2.055
USDPLN,20080731,032300,2.054,2.055,2.054,2.055
USDPLN,20080731,032500,2.054,2.054,2.054,2.054
USDPLN,20080731,033000,2.054,2.054,2.054,2.054
USDPLN,20080731,033100,2.055,2.055,2.055,2.055
USDPLN,20080731,033600,2.055,2.055,2.055,2.055
USDPLN,20080731,034100,2.055,2.055,2.055,2.055
USDPLN,20080731,034600,2.055,2.055,2.055,2.055
USDPLN,20080731,034800,2.054,2.054,2.054,2.054
USDPLN,20080731,034900,2.055,2.055,2.055,2.055
USDPLN,20080731,035400,2.055,2.055,2.054,2.054
USDPLN,20080731,035900,2.054,2.054,2.054,2.054
USDPLN,20080731,040400,2.054,2.054,2.054,2.054
USDPLN,20080731,040900,2.054,2.054,2.054,2.054
USDPLN,20080731,041400,2.054,2.054,2.054,2.054
USDPLN,20080731,041900,2.054,2.054,2.054,2.054
USDPLN,20080731,042300,2.053,2.053,2.053,2.053
USDPLN,20080731,042800,2.053,2.053,2.053,2.053
USDPLN,20080731,043300,2.053,2.053,2.053,2.053
USDPLN,20080731,043800,2.053,2.053,2.053,2.053
USDPLN,20080731,044300,2.053,2.053,2.053,2.053
USDPLN,20080731,044800,2.053,2.053,2.053,2.053
USDPLN,20080731,045100,2.054,2.054,2.054,2.054
USDPLN,20080731,045600,2.054,2.054,2.054,2.054
USDPLN,20080731,045900,2.053,2.053,2.053,2.053
USDPLN,20080731,050000,2.054,2.054,2.054,2.054
USDPLN,20080731,050400,2.053,2.054,2.053,2.053
USDPLN,20080731,050900,2.054,2.054,2.054,2.054
USDPLN,20080731,051400,2.054,2.054,2.054,2.054
USDPLN,20080731,051900,2.054,2.054,2.054,2.054
USDPLN,20080731,052000,2.053,2.053,2.053,2.053
USDPLN,20080731,052300,2.054,2.054,2.054,2.054
USDPLN,20080731,052800,2.054,2.054,2.054,2.054
USDPLN,20080731,053100,2.053,2.054,2.053,2.054
USDPLN,20080731,053600,2.054,2.054,2.054,2.054
USDPLN,20080731,053900,2.053,2.053,2.053,2.053
USDPLN,20080731,054400,2.053,2.053,2.053,2.053
USDPLN,20080731,054900,2.053,2.053,2.053,2.053
USDPLN,20080731,055000,2.052,2.052,2.052,2.052
USDPLN,20080731,055500,2.052,2.052,2.052,2.052
USDPLN,20080731,060000,2.052,2.053,2.052,2.053
USDPLN,20080731,060500,2.053,2.053,2.053,2.053
USDPLN,20080731,061000,2.053,2.053,2.053,2.053
USDPLN,20080731,061500,2.053,2.053,2.053,2.053
USDPLN,20080731,061600,2.052,2.052,2.052,2.052
USDPLN,20080731,061800,2.053,2.053,2.053,2.053
USDPLN,20080731,062300,2.053,2.053,2.053,2.053
USDPLN,20080731,062800,2.053,2.053,2.053,2.053
USDPLN,20080731,062900,2.054,2.054,2.054,2.054
USDPLN,20080731,063400,2.054,2.054,2.054,2.054
USDPLN,20080731,063900,2.054,2.054,2.054,2.054
USDPLN,20080731,064200,2.053,2.053,2.053,2.053
USDPLN,20080731,064300,2.054,2.054,2.054,2.054
USDPLN,20080731,064400,2.053,2.053,2.053,2.053
USDPLN,20080731,064700,2.054,2.054,2.054,2.054
USDPLN,20080731,065200,2.054,2.054,2.054,2.054
USDPLN,20080731,065700,2.054,2.054,2.054,2.054
USDPLN,20080731,070200,2.054,2.054,2.054,2.054
USDPLN,20080731,070700,2.053,2.053,2.053,2.053
USDPLN,20080731,071200,2.053,2.053,2.052,2.052
USDPLN,20080731,071400,2.053,2.053,2.053,2.053
USDPLN,20080731,071900,2.053,2.053,2.053,2.053
USDPLN,20080731,072400,2.053,2.053,2.053,2.053
USDPLN,20080731,072900,2.053,2.053,2.053,2.053
USDPLN,20080731,073000,2.052,2.052,2.052,2.052
USDPLN,20080731,073500,2.052,2.052,2.052,2.052
USDPLN,20080731,074000,2.052,2.052,2.052,2.052
USDPLN,20080731,074500,2.053,2.053,2.053,2.053
USDPLN,20080731,074700,2.052,2.052,2.052,2.052
USDPLN,20080731,075200,2.052,2.052,2.052,2.052
USDPLN,20080731,075700,2.052,2.052,2.052,2.052
USDPLN,20080731,075800,2.051,2.051,2.051,2.051
USDPLN,20080731,080000,2.052,2.052,2.052,2.052
USDPLN,20080731,080100,2.053,2.053,2.052,2.052
USDPLN,20080731,080200,2.051,2.051,2.051,2.051
USDPLN,20080731,080700,2.051,2.051,2.050,2.050
USDPLN,20080731,080800,2.051,2.051,2.051,2.051
USDPLN,20080731,080900,2.050,2.050,2.050,2.050
USDPLN,20080731,081000,2.051,2.051,2.050,2.050
USDPLN,20080731,081500,2.049,2.049,2.049,2.049
USDPLN,20080731,081800,2.050,2.050,2.049,2.049
USDPLN,20080731,082300,2.049,2.049,2.049,2.049
USDPLN,20080731,082800,2.048,2.048,2.048,2.048
USDPLN,20080731,083100,2.047,2.048,2.047,2.048
USDPLN,20080731,083200,2.047,2.047,2.047,2.047
USDPLN,20080731,083300,2.048,2.048,2.048,2.048
USDPLN,20080731,083400,2.047,2.048,2.047,2.047
USDPLN,20080731,083600,2.048,2.048,2.048,2.048
USDPLN,20080731,083900,2.047,2.047,2.046,2.046
USDPLN,20080731,084000,2.047,2.047,2.047,2.047
USDPLN,20080731,084100,2.046,2.046,2.046,2.046
USDPLN,20080731,084200,2.047,2.047,2.047,2.047
USDPLN,20080731,084300,2.046,2.046,2.046,2.046
USDPLN,20080731,084500,2.047,2.047,2.046,2.046
USDPLN,20080731,084600,2.047,2.047,2.046,2.046
USDPLN,20080731,084900,2.047,2.047,2.047,2.047
USDPLN,20080731,085000,2.046,2.047,2.046,2.047
USDPLN,20080731,085200,2.046,2.046,2.046,2.046
USDPLN,20080731,085300,2.045,2.045,2.045,2.045
USDPLN,20080731,085400,2.046,2.046,2.045,2.045
USDPLN,20080731,085500,2.046,2.046,2.046,2.046
USDPLN,20080731,090000,2.046,2.046,2.046,2.046
USDPLN,20080731,090100,2.045,2.045,2.044,2.044
USDPLN,20080731,090200,2.045,2.045,2.045,2.045
USDPLN,20080731,090700,2.045,2.045,2.045,2.045
USDPLN,20080731,091200,2.045,2.045,2.045,2.045
USDPLN,20080731,091300,2.044,2.044,2.044,2.044
USDPLN,20080731,091500,2.045,2.045,2.045,2.045
USDPLN,20080731,091600,2.044,2.044,2.044,2.044
USDPLN,20080731,091700,2.045,2.045,2.045,2.045
USDPLN,20080731,092200,2.045,2.045,2.045,2.045
USDPLN,20080731,092400,2.044,2.045,2.044,2.045
USDPLN,20080731,092700,2.046,2.046,2.046,2.046
USDPLN,20080731,092800,2.045,2.045,2.045,2.045
USDPLN,20080731,092900,2.046,2.046,2.046,2.046
USDPLN,20080731,093000,2.047,2.047,2.047,2.047
USDPLN,20080731,093100,2.046,2.046,2.046,2.046
USDPLN,20080731,093200,2.047,2.047,2.046,2.046
USDPLN,20080731,093700,2.045,2.045,2.045,2.045
USDPLN,20080731,093800,2.046,2.046,2.046,2.046
USDPLN,20080731,093900,2.045,2.046,2.045,2.046
USDPLN,20080731,094400,2.046,2.046,2.046,2.046
USDPLN,20080731,094600,2.047,2.047,2.047,2.047
USDPLN,20080731,095000,2.046,2.046,2.046,2.046
USDPLN,20080731,095500,2.046,2.046,2.046,2.046
USDPLN,20080731,100000,2.046,2.046,2.046,2.046
USDPLN,20080731,100100,2.047,2.047,2.046,2.046
USDPLN,20080731,100600,2.046,2.046,2.046,2.046
USDPLN,20080731,101100,2.046,2.046,2.046,2.046
USDPLN,20080731,101600,2.046,2.046,2.046,2.046
USDPLN,20080731,101800,2.045,2.046,2.045,2.046
USDPLN,20080731,102300,2.046,2.046,2.046,2.046
USDPLN,20080731,102700,2.047,2.047,2.047,2.047
USDPLN,20080731,102900,2.046,2.047,2.046,2.047
USDPLN,20080731,103200,2.046,2.046,2.046,2.046
USDPLN,20080731,103300,2.047,2.047,2.047,2.047
USDPLN,20080731,103700,2.046,2.046,2.046,2.046
USDPLN,20080731,103800,2.047,2.047,2.047,2.047
USDPLN,20080731,103900,2.046,2.046,2.046,2.046
USDPLN,20080731,104400,2.046,2.047,2.046,2.047
USDPLN,20080731,104500,2.046,2.047,2.046,2.047
USDPLN,20080731,104900,2.046,2.047,2.046,2.047
USDPLN,20080731,105000,2.046,2.046,2.046,2.046
USDPLN,20080731,105400,2.045,2.046,2.045,2.046
USDPLN,20080731,105900,2.046,2.046,2.046,2.046
USDPLN,20080731,110100,2.047,2.047,2.047,2.047
USDPLN,20080731,110400,2.046,2.046,2.046,2.046
USDPLN,20080731,110500,2.047,2.047,2.047,2.047
USDPLN,20080731,111000,2.047,2.048,2.047,2.048
USDPLN,20080731,111100,2.049,2.049,2.049,2.049
USDPLN,20080731,111200,2.048,2.049,2.048,2.049
USDPLN,20080731,111600,2.048,2.048,2.048,2.048
USDPLN,20080731,111700,2.049,2.049,2.048,2.048
USDPLN,20080731,111800,2.049,2.049,2.048,2.048
USDPLN,20080731,112200,2.047,2.047,2.047,2.047
USDPLN,20080731,112300,2.048,2.048,2.048,2.048
USDPLN,20080731,112500,2.047,2.048,2.047,2.048
USDPLN,20080731,113000,2.048,2.048,2.048,2.048
USDPLN,20080731,113500,2.048,2.048,2.048,2.048
USDPLN,20080731,113600,2.047,2.047,2.047,2.047
USDPLN,20080731,113900,2.048,2.048,2.047,2.047
USDPLN,20080731,114000,2.048,2.048,2.048,2.048
USDPLN,20080731,114200,2.047,2.048,2.047,2.048
USDPLN,20080731,114400,2.047,2.047,2.047,2.047
USDPLN,20080731,114500,2.048,2.048,2.047,2.047
USDPLN,20080731,114900,2.048,2.048,2.048,2.048
USDPLN,20080731,115300,2.047,2.048,2.047,2.047
USDPLN,20080731,115400,2.048,2.048,2.047,2.047
USDPLN,20080731,115500,2.048,2.048,2.047,2.047
USDPLN,20080731,120000,2.047,2.047,2.047,2.047
USDPLN,20080731,120500,2.047,2.047,2.047,2.047
USDPLN,20080731,120900,2.048,2.048,2.048,2.048
USDPLN,20080731,121400,2.048,2.048,2.048,2.048
USDPLN,20080731,121500,2.047,2.047,2.047,2.047
USDPLN,20080731,121800,2.048,2.048,2.047,2.047
USDPLN,20080731,122300,2.047,2.047,2.047,2.047
USDPLN,20080731,122800,2.047,2.047,2.047,2.047
USDPLN,20080731,123300,2.047,2.047,2.047,2.047
USDPLN,20080731,123800,2.047,2.047,2.047,2.047
USDPLN,20080731,124300,2.047,2.047,2.047,2.047
USDPLN,20080731,124800,2.047,2.047,2.047,2.047
USDPLN,20080731,125300,2.047,2.047,2.047,2.047
USDPLN,20080731,125800,2.047,2.047,2.047,2.047
USDPLN,20080731,130300,2.047,2.047,2.047,2.047
USDPLN,20080731,130500,2.048,2.048,2.048,2.048
USDPLN,20080731,130900,2.049,2.049,2.049,2.049
USDPLN,20080731,131000,2.048,2.048,2.048,2.048
USDPLN,20080731,131500,2.048,2.048,2.048,2.048
USDPLN,20080731,131900,2.047,2.047,2.047,2.047
USDPLN,20080731,132200,2.048,2.048,2.047,2.047
USDPLN,20080731,132600,2.048,2.048,2.048,2.048
USDPLN,20080731,132700,2.049,2.049,2.049,2.049
USDPLN,20080731,132900,2.048,2.048,2.048,2.048
USDPLN,20080731,133200,2.049,2.049,2.049,2.049
USDPLN,20080731,133300,2.048,2.048,2.048,2.048
USDPLN,20080731,133800,2.048,2.048,2.048,2.048
USDPLN,20080731,134300,2.048,2.048,2.048,2.048
USDPLN,20080731,134800,2.048,2.048,2.048,2.048
USDPLN,20080731,135300,2.048,2.048,2.048,2.048
USDPLN,20080731,135800,2.048,2.048,2.048,2.048
USDPLN,20080731,140300,2.048,2.048,2.048,2.048
USDPLN,20080731,140500,2.049,2.049,2.049,2.049
USDPLN,20080731,140700,2.048,2.048,2.048,2.048
USDPLN,20080731,140800,2.049,2.049,2.048,2.049
USDPLN,20080731,141000,2.048,2.048,2.048,2.048
USDPLN,20080731,141400,2.049,2.049,2.049,2.049
USDPLN,20080731,141700,2.048,2.049,2.048,2.049
USDPLN,20080731,141800,2.048,2.048,2.048,2.048
USDPLN,20080731,141900,2.049,2.050,2.049,2.050
USDPLN,20080731,142000,2.049,2.050,2.049,2.049
USDPLN,20080731,142400,2.050,2.050,2.049,2.049
USDPLN,20080731,142500,2.050,2.050,2.050,2.050
USDPLN,20080731,143000,2.050,2.050,2.050,2.050
USDPLN,20080731,143100,2.049,2.049,2.047,2.047
USDPLN,20080731,143200,2.046,2.046,2.045,2.045
USDPLN,20080731,143300,2.044,2.045,2.044,2.045
USDPLN,20080731,143400,2.046,2.047,2.046,2.046
USDPLN,20080731,143500,2.047,2.047,2.046,2.046
USDPLN,20080731,143600,2.047,2.047,2.046,2.046
USDPLN,20080731,143700,2.045,2.045,2.044,2.044
USDPLN,20080731,143800,2.045,2.045,2.045,2.045
USDPLN,20080731,143900,2.044,2.044,2.044,2.044
USDPLN,20080731,144000,2.045,2.045,2.043,2.043
USDPLN,20080731,144100,2.042,2.043,2.042,2.043
USDPLN,20080731,144200,2.042,2.044,2.042,2.044
USDPLN,20080731,144600,2.045,2.045,2.044,2.045
USDPLN,20080731,144700,2.046,2.046,2.046,2.046
USDPLN,20080731,144900,2.047,2.047,2.047,2.047
USDPLN,20080731,145000,2.046,2.046,2.046,2.046
USDPLN,20080731,145100,2.047,2.047,2.047,2.047
USDPLN,20080731,145300,2.046,2.046,2.046,2.046
USDPLN,20080731,145400,2.047,2.047,2.046,2.046
USDPLN,20080731,145600,2.047,2.047,2.046,2.046
USDPLN,20080731,145900,2.047,2.047,2.047,2.047
USDPLN,20080731,150000,2.046,2.046,2.045,2.045
USDPLN,20080731,150100,2.046,2.046,2.044,2.044
USDPLN,20080731,150600,2.043,2.043,2.043,2.043
USDPLN,20080731,150700,2.042,2.042,2.042,2.042
USDPLN,20080731,150800,2.043,2.043,2.043,2.043
USDPLN,20080731,151000,2.044,2.044,2.044,2.044
USDPLN,20080731,151200,2.043,2.043,2.043,2.043
USDPLN,20080731,151300,2.044,2.044,2.043,2.043
USDPLN,20080731,151600,2.042,2.042,2.042,2.042
USDPLN,20080731,151700,2.043,2.043,2.043,2.043
USDPLN,20080731,151800,2.044,2.044,2.044,2.044
USDPLN,20080731,152300,2.044,2.044,2.044,2.044
USDPLN,20080731,152400,2.043,2.044,2.043,2.044
USDPLN,20080731,152500,2.043,2.043,2.043,2.043
USDPLN,20080731,152600,2.044,2.044,2.044,2.044
USDPLN,20080731,153100,2.044,2.044,2.044,2.044
USDPLN,20080731,153200,2.045,2.046,2.045,2.046
USDPLN,20080731,153300,2.045,2.045,2.045,2.045
USDPLN,20080731,153500,2.046,2.047,2.046,2.047
USDPLN,20080731,153700,2.046,2.046,2.046,2.046
USDPLN,20080731,153900,2.047,2.047,2.047,2.047
USDPLN,20080731,154100,2.046,2.046,2.046,2.046
USDPLN,20080731,154300,2.047,2.047,2.047,2.047
USDPLN,20080731,154800,2.047,2.047,2.047,2.047
USDPLN,20080731,154900,2.048,2.048,2.048,2.048
USDPLN,20080731,155100,2.049,2.049,2.048,2.048
USDPLN,20080731,155200,2.049,2.049,2.049,2.049
USDPLN,20080731,155300,2.050,2.050,2.049,2.049
USDPLN,20080731,155600,2.048,2.049,2.048,2.049
USDPLN,20080731,155900,2.050,2.050,2.049,2.049
USDPLN,20080731,160200,2.050,2.050,2.050,2.050
USDPLN,20080731,160300,2.051,2.051,2.051,2.051
USDPLN,20080731,160400,2.052,2.052,2.052,2.052
USDPLN,20080731,160500,2.051,2.051,2.051,2.051
USDPLN,20080731,160600,2.052,2.052,2.051,2.051
USDPLN,20080731,160700,2.052,2.052,2.052,2.052
USDPLN,20080731,161200,2.051,2.052,2.051,2.051
USDPLN,20080731,161300,2.052,2.052,2.051,2.051
USDPLN,20080731,161400,2.052,2.052,2.051,2.052
USDPLN,20080731,161500,2.051,2.052,2.051,2.052
USDPLN,20080731,161700,2.051,2.051,2.051,2.051
USDPLN,20080731,162100,2.050,2.050,2.050,2.050
USDPLN,20080731,162200,2.051,2.051,2.050,2.050
USDPLN,20080731,162300,2.051,2.051,2.051,2.051
USDPLN,20080731,162400,2.050,2.050,2.050,2.050
USDPLN,20080731,162500,2.051,2.051,2.050,2.050
USDPLN,20080731,162600,2.051,2.051,2.051,2.051
USDPLN,20080731,162700,2.052,2.052,2.052,2.052
USDPLN,20080731,162800,2.051,2.051,2.051,2.051
USDPLN,20080731,163000,2.050,2.050,2.050,2.050
USDPLN,20080731,163100,2.049,2.049,2.049,2.049
USDPLN,20080731,163300,2.048,2.048,2.048,2.048
USDPLN,20080731,163500,2.049,2.049,2.048,2.048
USDPLN,20080731,163600,2.049,2.049,2.049,2.049
USDPLN,20080731,163700,2.048,2.048,2.048,2.048
USDPLN,20080731,164200,2.048,2.048,2.048,2.048
USDPLN,20080731,164400,2.049,2.049,2.049,2.049
USDPLN,20080731,164500,2.050,2.050,2.050,2.050
USDPLN,20080731,164600,2.049,2.049,2.049,2.049
USDPLN,20080731,164800,2.050,2.050,2.050,2.050
USDPLN,20080731,164900,2.049,2.050,2.049,2.050
USDPLN,20080731,165000,2.051,2.051,2.050,2.051
USDPLN,20080731,165100,2.050,2.051,2.050,2.051
USDPLN,20080731,165200,2.050,2.050,2.050,2.050
USDPLN,20080731,165300,2.051,2.051,2.051,2.051
USDPLN,20080731,165700,2.052,2.052,2.052,2.052
USDPLN,20080731,170200,2.052,2.052,2.051,2.051
USDPLN,20080731,170300,2.052,2.052,2.051,2.051
USDPLN,20080731,170400,2.052,2.053,2.052,2.053
USDPLN,20080731,170500,2.052,2.052,2.052,2.052
USDPLN,20080731,170600,2.051,2.052,2.051,2.051
USDPLN,20080731,170700,2.052,2.052,2.052,2.052
USDPLN,20080731,170800,2.053,2.053,2.053,2.053
USDPLN,20080731,170900,2.052,2.052,2.052,2.052
USDPLN,20080731,171100,2.053,2.053,2.053,2.053
USDPLN,20080731,171200,2.054,2.054,2.054,2.054
USDPLN,20080731,171400,2.055,2.055,2.055,2.055
USDPLN,20080731,171500,2.054,2.055,2.054,2.055
USDPLN,20080731,171600,2.054,2.054,2.053,2.053
USDPLN,20080731,171800,2.054,2.054,2.054,2.054
USDPLN,20080731,171900,2.053,2.053,2.053,2.053
USDPLN,20080731,172000,2.052,2.053,2.052,2.053
USDPLN,20080731,172100,2.052,2.053,2.052,2.053
USDPLN,20080731,172200,2.052,2.052,2.052,2.052
USDPLN,20080731,172300,2.053,2.053,2.053,2.053
USDPLN,20080731,172500,2.054,2.054,2.054,2.054
USDPLN,20080731,172600,2.055,2.055,2.054,2.054
USDPLN,20080731,173000,2.053,2.053,2.053,2.053
USDPLN,20080731,173200,2.054,2.054,2.053,2.054
USDPLN,20080731,173300,2.053,2.054,2.053,2.054
USDPLN,20080731,173400,2.055,2.055,2.055,2.055
USDPLN,20080731,173600,2.056,2.056,2.056,2.056
USDPLN,20080731,173700,2.057,2.057,2.056,2.056
USDPLN,20080731,174000,2.057,2.057,2.056,2.056
USDPLN,20080731,174200,2.055,2.055,2.055,2.055
USDPLN,20080731,174300,2.056,2.056,2.056,2.056
USDPLN,20080731,174400,2.055,2.056,2.055,2.056
USDPLN,20080731,174500,2.055,2.057,2.055,2.057
USDPLN,20080731,174700,2.056,2.056,2.056,2.056
USDPLN,20080731,174800,2.057,2.057,2.057,2.057
USDPLN,20080731,175200,2.058,2.058,2.057,2.057
USDPLN,20080731,175500,2.058,2.059,2.058,2.059
USDPLN,20080731,175600,2.058,2.059,2.058,2.059
USDPLN,20080731,175700,2.060,2.060,2.059,2.059
USDPLN,20080731,175900,2.058,2.058,2.058,2.058
USDPLN,20080731,180000,2.059,2.059,2.058,2.058
USDPLN,20080731,180100,2.059,2.060,2.059,2.060
USDPLN,20080731,180200,2.059,2.059,2.059,2.059
USDPLN,20080731,180500,2.060,2.060,2.059,2.060
USDPLN,20080731,180600,2.061,2.061,2.061,2.061
USDPLN,20080731,180700,2.060,2.060,2.060,2.060
USDPLN,20080731,180800,2.061,2.061,2.061,2.061
USDPLN,20080731,181100,2.060,2.061,2.060,2.061
USDPLN,20080731,181200,2.060,2.060,2.060,2.060
USDPLN,20080731,181300,2.059,2.059,2.059,2.059
USDPLN,20080731,181500,2.058,2.059,2.058,2.059
USDPLN,20080731,181600,2.058,2.058,2.058,2.058
USDPLN,20080731,181800,2.057,2.058,2.057,2.058
USDPLN,20080731,182000,2.057,2.057,2.057,2.057
USDPLN,20080731,182100,2.058,2.058,2.057,2.057
USDPLN,20080731,182200,2.058,2.058,2.058,2.058
USDPLN,20080731,182300,2.057,2.057,2.057,2.057
USDPLN,20080731,182400,2.056,2.057,2.056,2.057
USDPLN,20080731,182900,2.057,2.057,2.057,2.057
USDPLN,20080731,183400,2.057,2.057,2.057,2.057
USDPLN,20080731,183700,2.058,2.058,2.058,2.058
USDPLN,20080731,183800,2.057,2.057,2.057,2.057
USDPLN,20080731,184000,2.058,2.058,2.057,2.057
USDPLN,20080731,184500,2.057,2.057,2.057,2.057
USDPLN,20080731,184600,2.058,2.058,2.057,2.057
USDPLN,20080731,185100,2.057,2.057,2.057,2.057
USDPLN,20080731,185600,2.057,2.057,2.057,2.057
USDPLN,20080731,190100,2.057,2.057,2.057,2.057
USDPLN,20080731,190200,2.058,2.059,2.058,2.059
USDPLN,20080731,190300,2.060,2.060,2.060,2.060
USDPLN,20080731,190400,2.059,2.059,2.059,2.059
USDPLN,20080731,190900,2.059,2.059,2.059,2.059
USDPLN,20080731,191200,2.060,2.060,2.059,2.059
USDPLN,20080731,191500,2.060,2.060,2.060,2.060
USDPLN,20080731,191600,2.059,2.059,2.059,2.059
USDPLN,20080731,191700,2.060,2.060,2.059,2.059
USDPLN,20080731,192200,2.059,2.059,2.059,2.059
USDPLN,20080731,192300,2.058,2.058,2.058,2.058
USDPLN,20080731,192600,2.057,2.057,2.057,2.057
USDPLN,20080731,192700,2.058,2.058,2.058,2.058
USDPLN,20080731,192800,2.057,2.057,2.057,2.057
USDPLN,20080731,193000,2.058,2.058,2.058,2.058
USDPLN,20080731,193500,2.058,2.058,2.058,2.058
USDPLN,20080731,194000,2.059,2.059,2.059,2.059
USDPLN,20080731,194300,2.058,2.058,2.058,2.058
USDPLN,20080731,194600,2.059,2.059,2.058,2.058
USDPLN,20080731,195100,2.058,2.058,2.058,2.058
USDPLN,20080731,195600,2.058,2.058,2.058,2.058
USDPLN,20080731,200100,2.058,2.058,2.058,2.058
USDPLN,20080731,200500,2.059,2.059,2.059,2.059
USDPLN,20080731,201000,2.059,2.059,2.059,2.059
USDPLN,20080731,201300,2.060,2.060,2.060,2.060
USDPLN,20080731,201400,2.059,2.059,2.059,2.059
USDPLN,20080731,201600,2.060,2.060,2.060,2.060
USDPLN,20080731,201800,2.059,2.060,2.059,2.060
USDPLN,20080731,201900,2.059,2.060,2.059,2.060
USDPLN,20080731,202400,2.060,2.060,2.060,2.060
USDPLN,20080731,202800,2.059,2.059,2.059,2.059
USDPLN,20080731,203400,2.059,2.059,2.059,2.059
USDPLN,20080731,203800,2.059,2.059,2.059,2.059
USDPLN,20080731,204400,2.059,2.059,2.059,2.059
USDPLN,20080731,204800,2.059,2.059,2.059,2.059
USDPLN,20080731,205400,2.059,2.059,2.059,2.059
USDPLN,20080731,205900,2.059,2.059,2.059,2.059
USDPLN,20080731,210100,2.058,2.059,2.058,2.058
USDPLN,20080731,210600,2.058,2.058,2.058,2.058
USDPLN,20080731,211100,2.058,2.058,2.058,2.058
USDPLN,20080731,211600,2.058,2.058,2.058,2.058
USDPLN,20080731,212100,2.058,2.058,2.058,2.058
USDPLN,20080731,212500,2.059,2.059,2.059,2.059
USDPLN,20080731,212700,2.058,2.058,2.058,2.058
USDPLN,20080731,212900,2.059,2.059,2.059,2.059
USDPLN,20080731,213000,2.058,2.058,2.058,2.058
USDPLN,20080731,213100,2.059,2.059,2.058,2.058
USDPLN,20080731,213200,2.059,2.059,2.058,2.058
USDPLN,20080731,213400,2.059,2.059,2.059,2.059
USDPLN,20080731,213600,2.058,2.058,2.058,2.058
USDPLN,20080731,213800,2.059,2.059,2.059,2.059
USDPLN,20080731,214300,2.059,2.059,2.059,2.059
USDPLN,20080731,214800,2.059,2.059,2.059,2.059
USDPLN,20080731,215300,2.059,2.059,2.059,2.059
USDPLN,20080731,215800,2.059,2.059,2.059,2.059
USDPLN,20080731,220300,2.059,2.059,2.059,2.059
USDPLN,20080731,220400,2.060,2.060,2.060,2.060
USDPLN,20080731,220900,2.060,2.060,2.060,2.060
USDPLN,20080731,221400,2.060,2.060,2.060,2.060
USDPLN,20080731,221900,2.060,2.060,2.060,2.060
USDPLN,20080731,222400,2.060,2.060,2.060,2.060
USDPLN,20080731,222900,2.060,2.060,2.060,2.060
USDPLN,20080731,223100,2.059,2.059,2.059,2.059
USDPLN,20080731,223600,2.059,2.059,2.059,2.059
USDPLN,20080731,224100,2.059,2.059,2.059,2.059
USDPLN,20080731,224600,2.059,2.059,2.059,2.059
USDPLN,20080731,224800,2.058,2.058,2.058,2.058
USDPLN,20080731,224900,2.059,2.059,2.059,2.059
USDPLN,20080731,225300,2.058,2.059,2.058,2.058
USDPLN,20080731,225400,2.059,2.059,2.059,2.059
USDPLN,20080731,225500,2.058,2.058,2.058,2.058
USDPLN,20080731,225600,2.057,2.057,2.057,2.057
USDPLN,20080731,230100,2.057,2.057,2.057,2.057
USDPLN,20080731,230600,2.057,2.057,2.057,2.057
USDPLN,20080731,230700,2.058,2.058,2.058,2.058
USDPLN,20080731,230800,2.057,2.057,2.057,2.057
USDPLN,20080731,231300,2.057,2.057,2.057,2.057
USDPLN,20080731,231600,2.058,2.058,2.058,2.058
USDPLN,20080731,232100,2.058,2.058,2.058,2.058
USDPLN,20080731,232500,2.057,2.057,2.057,2.057
USDPLN,20080731,232600,2.058,2.058,2.058,2.058
USDPLN,20080731,232800,2.057,2.057,2.057,2.057
USDPLN,20080731,233300,2.057,2.057,2.057,2.057
USDPLN,20080731,233500,2.058,2.058,2.058,2.058
USDPLN,20080731,234000,2.058,2.058,2.058,2.058
USDPLN,20080731,234500,2.058,2.058,2.058,2.058
USDPLN,20080731,235000,2.058,2.058,2.058,2.058
USDPLN,20080731,235500,2.058,2.058,2.058,2.058
USDPLN,20080801,000000,2.058,2.058,2.058,2.058
USDRUB,20080731,000400,23.40,23.40,23.40,23.40
USDRUB,20080731,000900,23.40,23.40,23.40,23.40
USDRUB,20080731,001400,23.40,23.40,23.40,23.40
USDRUB,20080731,001900,23.40,23.40,23.40,23.40
USDRUB,20080731,002400,23.40,23.40,23.40,23.40
USDRUB,20080731,002900,23.40,23.40,23.40,23.40
USDRUB,20080731,003400,23.40,23.40,23.40,23.40
USDRUB,20080731,003900,23.40,23.40,23.40,23.40
USDRUB,20080731,004400,23.40,23.40,23.40,23.40
USDRUB,20080731,004900,23.40,23.40,23.40,23.40
USDRUB,20080731,005400,23.40,23.40,23.40,23.40
USDRUB,20080731,005900,23.40,23.40,23.40,23.40
USDRUB,20080731,010400,23.40,23.40,23.40,23.40
USDRUB,20080731,010900,23.40,23.40,23.40,23.40
USDRUB,20080731,011400,23.40,23.40,23.40,23.40
USDRUB,20080731,011900,23.40,23.40,23.40,23.40
USDRUB,20080731,012400,23.40,23.40,23.40,23.40
USDRUB,20080731,012900,23.40,23.40,23.40,23.40
USDRUB,20080731,013400,23.40,23.40,23.40,23.40
USDRUB,20080731,013900,23.40,23.40,23.40,23.40
USDRUB,20080731,014400,23.40,23.40,23.40,23.40
USDRUB,20080731,014900,23.40,23.40,23.40,23.40
USDRUB,20080731,015400,23.40,23.40,23.40,23.40
USDRUB,20080731,015900,23.40,23.40,23.40,23.40
USDRUB,20080731,020400,23.40,23.40,23.40,23.40
USDRUB,20080731,020900,23.40,23.40,23.40,23.40
USDRUB,20080731,021400,23.40,23.40,23.40,23.40
USDRUB,20080731,021900,23.40,23.40,23.40,23.40
USDRUB,20080731,022400,23.40,23.40,23.40,23.40
USDRUB,20080731,022900,23.40,23.40,23.40,23.40
USDRUB,20080731,023400,23.40,23.40,23.40,23.40
USDRUB,20080731,023900,23.40,23.40,23.40,23.40
USDRUB,20080731,024400,23.40,23.40,23.40,23.40
USDRUB,20080731,024900,23.40,23.40,23.40,23.40
USDRUB,20080731,025400,23.40,23.40,23.40,23.40
USDRUB,20080731,025900,23.40,23.40,23.40,23.40
USDRUB,20080731,030400,23.40,23.40,23.40,23.40
USDRUB,20080731,030900,23.40,23.40,23.40,23.40
USDRUB,20080731,031400,23.40,23.40,23.40,23.40
USDRUB,20080731,031900,23.40,23.40,23.40,23.40
USDRUB,20080731,032400,23.40,23.40,23.40,23.40
USDRUB,20080731,032900,23.40,23.40,23.40,23.40
USDRUB,20080731,033400,23.40,23.40,23.40,23.40
USDRUB,20080731,033900,23.40,23.40,23.40,23.40
USDRUB,20080731,034400,23.40,23.40,23.40,23.40
USDRUB,20080731,034900,23.40,23.40,23.40,23.40
USDRUB,20080731,035400,23.40,23.40,23.40,23.40
USDRUB,20080731,035900,23.40,23.40,23.40,23.40
USDRUB,20080731,040400,23.40,23.40,23.40,23.40
USDRUB,20080731,040900,23.40,23.40,23.40,23.40
USDRUB,20080731,041400,23.40,23.40,23.40,23.40
USDRUB,20080731,041900,23.40,23.40,23.40,23.40
USDRUB,20080731,042400,23.40,23.40,23.40,23.40
USDRUB,20080731,042900,23.40,23.40,23.40,23.40
USDRUB,20080731,043400,23.40,23.40,23.40,23.40
USDRUB,20080731,043900,23.40,23.40,23.40,23.40
USDRUB,20080731,044400,23.40,23.40,23.40,23.40
USDRUB,20080731,044900,23.40,23.40,23.40,23.40
USDRUB,20080731,045400,23.40,23.40,23.40,23.40
USDRUB,20080731,045900,23.40,23.40,23.40,23.40
USDRUB,20080731,050400,23.40,23.40,23.40,23.40
USDRUB,20080731,050900,23.40,23.40,23.40,23.40
USDRUB,20080731,051400,23.40,23.40,23.40,23.40
USDRUB,20080731,051900,23.40,23.40,23.40,23.40
USDRUB,20080731,052400,23.40,23.40,23.40,23.40
USDRUB,20080731,052900,23.40,23.40,23.40,23.40
USDRUB,20080731,053400,23.40,23.40,23.40,23.40
USDRUB,20080731,053900,23.40,23.40,23.40,23.40
USDRUB,20080731,054400,23.40,23.40,23.40,23.40
USDRUB,20080731,054900,23.40,23.40,23.40,23.40
USDRUB,20080731,055400,23.40,23.40,23.40,23.40
USDRUB,20080731,055900,23.40,23.40,23.40,23.40
USDRUB,20080731,060400,23.40,23.40,23.40,23.40
USDRUB,20080731,060900,23.40,23.40,23.40,23.40
USDRUB,20080731,061400,23.40,23.40,23.40,23.40
USDRUB,20080731,061900,23.40,23.40,23.40,23.40
USDRUB,20080731,062400,23.40,23.40,23.40,23.40
USDRUB,20080731,062900,23.40,23.40,23.40,23.40
USDRUB,20080731,063400,23.40,23.40,23.40,23.40
USDRUB,20080731,063900,23.40,23.40,23.40,23.40
USDRUB,20080731,064400,23.40,23.40,23.40,23.40
USDRUB,20080731,064900,23.40,23.40,23.40,23.40
USDRUB,20080731,065400,23.40,23.40,23.40,23.40
USDRUB,20080731,065900,23.40,23.40,23.40,23.40
USDRUB,20080731,070400,23.40,23.40,23.40,23.40
USDRUB,20080731,070900,23.40,23.40,23.40,23.40
USDRUB,20080731,071400,23.40,23.40,23.40,23.40
USDRUB,20080731,071900,23.40,23.40,23.40,23.40
USDRUB,20080731,072400,23.40,23.40,23.40,23.40
USDRUB,20080731,072900,23.40,23.40,23.40,23.40
USDRUB,20080731,073400,23.40,23.40,23.40,23.40
USDRUB,20080731,073900,23.40,23.40,23.40,23.40
USDRUB,20080731,074400,23.40,23.40,23.40,23.40
USDRUB,20080731,074900,23.40,23.40,23.40,23.40
USDRUB,20080731,075400,23.40,23.40,23.40,23.40
USDRUB,20080731,075900,23.40,23.40,23.40,23.40
USDRUB,20080731,080400,23.40,23.40,23.40,23.40
USDRUB,20080731,080900,23.40,23.40,23.40,23.40
USDRUB,20080731,081400,23.40,23.40,23.40,23.40
USDRUB,20080731,081600,23.38,23.38,23.38,23.38
USDRUB,20080731,081700,23.37,23.37,23.37,23.37
USDRUB,20080731,082200,23.37,23.37,23.37,23.37
USDRUB,20080731,082300,23.38,23.38,23.38,23.38
USDRUB,20080731,082600,23.37,23.37,23.37,23.37
USDRUB,20080731,083100,23.37,23.37,23.37,23.37
USDRUB,20080731,083600,23.37,23.37,23.37,23.37
USDRUB,20080731,084200,23.37,23.37,23.37,23.37
USDRUB,20080731,084400,23.36,23.36,23.36,23.36
USDRUB,20080731,084900,23.36,23.36,23.36,23.36
USDRUB,20080731,085100,23.37,23.37,23.37,23.37
USDRUB,20080731,085200,23.36,23.36,23.36,23.36
USDRUB,20080731,085700,23.36,23.36,23.36,23.36
USDRUB,20080731,090200,23.36,23.36,23.36,23.36
USDRUB,20080731,090700,23.36,23.36,23.36,23.36
USDRUB,20080731,091200,23.36,23.36,23.36,23.36
USDRUB,20080731,091700,23.36,23.36,23.36,23.36
USDRUB,20080731,092100,23.37,23.37,23.37,23.37
USDRUB,20080731,092600,23.37,23.37,23.37,23.37
USDRUB,20080731,093100,23.37,23.37,23.37,23.37
USDRUB,20080731,093600,23.37,23.37,23.37,23.37
USDRUB,20080731,093800,23.36,23.36,23.36,23.36
USDRUB,20080731,094300,23.36,23.36,23.36,23.36
USDRUB,20080731,094800,23.36,23.36,23.36,23.36
USDRUB,20080731,095300,23.36,23.36,23.36,23.36
USDRUB,20080731,095500,23.37,23.37,23.37,23.37
USDRUB,20080731,095600,23.36,23.36,23.36,23.36
USDRUB,20080731,100100,23.36,23.36,23.36,23.36
USDRUB,20080731,100600,23.36,23.36,23.36,23.36
USDRUB,20080731,101100,23.36,23.36,23.36,23.36
USDRUB,20080731,101600,23.36,23.36,23.36,23.36
USDRUB,20080731,102100,23.36,23.36,23.36,23.36
USDRUB,20080731,102300,23.37,23.37,23.37,23.37
USDRUB,20080731,102800,23.37,23.37,23.37,23.37
USDRUB,20080731,103300,23.37,23.37,23.37,23.37
USDRUB,20080731,103800,23.37,23.37,23.37,23.37
USDRUB,20080731,104300,23.37,23.37,23.37,23.37
USDRUB,20080731,104800,23.37,23.37,23.37,23.37
USDRUB,20080731,105300,23.37,23.37,23.37,23.37
USDRUB,20080731,105800,23.37,23.37,23.37,23.37
USDRUB,20080731,110300,23.37,23.37,23.37,23.37
USDRUB,20080731,110800,23.37,23.37,23.37,23.37
USDRUB,20080731,111200,23.38,23.38,23.38,23.38
USDRUB,20080731,111700,23.38,23.38,23.38,23.38
USDRUB,20080731,112000,23.37,23.37,23.37,23.37
USDRUB,20080731,112100,23.38,23.38,23.38,23.38
USDRUB,20080731,112600,23.38,23.38,23.38,23.38
USDRUB,20080731,112800,23.37,23.37,23.37,23.37
USDRUB,20080731,113000,23.38,23.38,23.38,23.38
USDRUB,20080731,113500,23.38,23.38,23.38,23.38
USDRUB,20080731,113600,23.37,23.37,23.37,23.37
USDRUB,20080731,114100,23.37,23.37,23.37,23.37
USDRUB,20080731,114600,23.37,23.37,23.37,23.37
USDRUB,20080731,115100,23.37,23.37,23.37,23.37
USDRUB,20080731,115600,23.37,23.37,23.37,23.37
USDRUB,20080731,120200,23.37,23.37,23.37,23.37
USDRUB,20080731,120700,23.37,23.37,23.37,23.37
USDRUB,20080731,121200,23.37,23.37,23.37,23.37
USDRUB,20080731,121700,23.37,23.37,23.37,23.37
USDRUB,20080731,122100,23.37,23.37,23.37,23.37
USDRUB,20080731,122400,23.38,23.38,23.38,23.38
USDRUB,20080731,122700,23.37,23.37,23.37,23.37
USDRUB,20080731,123200,23.38,23.38,23.38,23.38
USDRUB,20080731,123700,23.38,23.38,23.38,23.38
USDRUB,20080731,124200,23.38,23.38,23.38,23.38
USDRUB,20080731,124700,23.38,23.38,23.38,23.38
USDRUB,20080731,125200,23.38,23.38,23.38,23.38
USDRUB,20080731,125700,23.38,23.38,23.38,23.38
USDRUB,20080731,130200,23.38,23.38,23.38,23.38
USDRUB,20080731,130700,23.38,23.38,23.38,23.38
USDRUB,20080731,131200,23.38,23.38,23.38,23.38
USDRUB,20080731,131700,23.38,23.38,23.38,23.38
USDRUB,20080731,132100,23.37,23.37,23.37,23.37
USDRUB,20080731,132200,23.38,23.38,23.38,23.38
USDRUB,20080731,132700,23.38,23.38,23.38,23.38
USDRUB,20080731,133200,23.38,23.38,23.38,23.38
USDRUB,20080731,133700,23.38,23.38,23.38,23.38
USDRUB,20080731,134200,23.38,23.38,23.38,23.38
USDRUB,20080731,134700,23.38,23.38,23.38,23.38
USDRUB,20080731,135200,23.38,23.38,23.38,23.38
USDRUB,20080731,135700,23.38,23.38,23.38,23.38
USDRUB,20080731,140100,23.37,23.37,23.37,23.37
USDRUB,20080731,140600,23.38,23.38,23.38,23.38
USDRUB,20080731,141100,23.38,23.38,23.38,23.38
USDRUB,20080731,141600,23.38,23.38,23.38,23.38
USDRUB,20080731,141900,23.37,23.37,23.37,23.37
USDRUB,20080731,142200,23.38,23.38,23.38,23.38
USDRUB,20080731,142700,23.38,23.38,23.38,23.38
USDRUB,20080731,143100,23.37,23.37,23.37,23.37
USDRUB,20080731,143200,23.35,23.35,23.35,23.35
USDRUB,20080731,143400,23.34,23.34,23.34,23.34
USDRUB,20080731,143500,23.35,23.35,23.35,23.35
USDRUB,20080731,144000,23.34,23.34,23.34,23.34
USDRUB,20080731,144100,23.33,23.33,23.33,23.33
USDRUB,20080731,144600,23.33,23.33,23.33,23.33
USDRUB,20080731,145100,23.33,23.33,23.33,23.33
USDRUB,20080731,145600,23.33,23.33,23.33,23.33
USDRUB,20080731,150100,23.33,23.33,23.33,23.33
USDRUB,20080731,150600,23.33,23.33,23.33,23.33
USDRUB,20080731,151100,23.33,23.33,23.33,23.33
USDRUB,20080731,151600,23.33,23.33,23.33,23.33
USDRUB,20080731,152100,23.33,23.33,23.33,23.33
USDRUB,20080731,152600,23.33,23.33,23.33,23.33
USDRUB,20080731,153100,23.33,23.33,23.33,23.33
USDRUB,20080731,153600,23.33,23.33,23.33,23.33
USDRUB,20080731,154100,23.33,23.33,23.33,23.33
USDRUB,20080731,154600,23.33,23.33,23.33,23.33
USDRUB,20080731,155100,23.33,23.33,23.33,23.33
USDRUB,20080731,155600,23.33,23.33,23.33,23.33
USDRUB,20080731,160100,23.33,23.33,23.33,23.33
USDRUB,20080731,160600,23.33,23.33,23.33,23.33
USDRUB,20080731,161100,23.33,23.33,23.33,23.33
USDRUB,20080731,161600,23.33,23.33,23.33,23.33
USDRUB,20080731,162100,23.33,23.33,23.33,23.33
USDRUB,20080731,162600,23.33,23.33,23.33,23.33
USDRUB,20080731,163100,23.33,23.33,23.33,23.33
USDRUB,20080731,163600,23.33,23.33,23.33,23.33
USDRUB,20080731,164100,23.33,23.33,23.33,23.33
USDRUB,20080731,164600,23.33,23.33,23.33,23.33
USDRUB,20080731,165100,23.33,23.33,23.33,23.33
USDRUB,20080731,165600,23.33,23.33,23.33,23.33
USDRUB,20080731,170100,23.33,23.33,23.33,23.33
USDRUB,20080731,170600,23.33,23.33,23.33,23.33
USDRUB,20080731,171100,23.33,23.33,23.33,23.33
USDRUB,20080731,171600,23.33,23.33,23.33,23.33
USDRUB,20080731,172100,23.33,23.33,23.33,23.33
USDRUB,20080731,172600,23.33,23.33,23.33,23.33
USDRUB,20080731,173100,23.33,23.33,23.33,23.33
USDRUB,20080731,173600,23.33,23.33,23.33,23.33
USDRUB,20080731,174100,23.33,23.33,23.33,23.33
USDRUB,20080731,174600,23.33,23.33,23.33,23.33
USDRUB,20080731,175100,23.33,23.33,23.33,23.33
USDRUB,20080731,175600,23.33,23.33,23.33,23.33
USDRUB,20080731,180100,23.33,23.33,23.33,23.33
USDRUB,20080731,180600,23.33,23.33,23.33,23.33
USDRUB,20080731,181100,23.33,23.33,23.33,23.33
USDRUB,20080731,181600,23.33,23.33,23.33,23.33
USDRUB,20080731,182100,23.33,23.33,23.33,23.33
USDRUB,20080731,182600,23.33,23.33,23.33,23.33
USDRUB,20080731,183100,23.33,23.33,23.33,23.33
USDRUB,20080731,183600,23.33,23.33,23.33,23.33
USDRUB,20080731,184100,23.33,23.33,23.33,23.33
USDRUB,20080731,184600,23.33,23.33,23.33,23.33
USDRUB,20080731,185100,23.33,23.33,23.33,23.33
USDRUB,20080731,185600,23.33,23.33,23.33,23.33
USDRUB,20080731,190100,23.33,23.33,23.33,23.33
USDRUB,20080731,190600,23.33,23.33,23.33,23.33
USDRUB,20080731,191100,23.33,23.33,23.33,23.33
USDRUB,20080731,191600,23.33,23.33,23.33,23.33
USDRUB,20080731,192100,23.33,23.33,23.33,23.33
USDRUB,20080731,192600,23.33,23.33,23.33,23.33
USDRUB,20080731,193100,23.33,23.33,23.33,23.33
USDRUB,20080731,193600,23.33,23.33,23.33,23.33
USDRUB,20080731,194100,23.33,23.33,23.33,23.33
USDRUB,20080731,194600,23.33,23.33,23.33,23.33
USDRUB,20080731,195100,23.33,23.33,23.33,23.33
USDRUB,20080731,195600,23.33,23.33,23.33,23.33
USDRUB,20080731,200100,23.33,23.33,23.33,23.33
USDRUB,20080731,200600,23.33,23.33,23.33,23.33
USDRUB,20080731,201100,23.33,23.33,23.33,23.33
USDRUB,20080731,201600,23.33,23.33,23.33,23.33
USDRUB,20080731,202100,23.33,23.33,23.33,23.33
USDRUB,20080731,202600,23.33,23.33,23.33,23.33
USDRUB,20080731,203100,23.33,23.33,23.33,23.33
USDRUB,20080731,203600,23.33,23.33,23.33,23.33
USDRUB,20080731,204100,23.33,23.33,23.33,23.33
USDRUB,20080731,204600,23.33,23.33,23.33,23.33
USDRUB,20080731,205100,23.33,23.33,23.33,23.33
USDRUB,20080731,205600,23.33,23.33,23.33,23.33
USDRUB,20080731,210100,23.33,23.33,23.33,23.33
USDRUB,20080731,210600,23.33,23.33,23.33,23.33
USDRUB,20080731,211100,23.33,23.33,23.33,23.33
USDRUB,20080731,211600,23.33,23.33,23.33,23.33
USDRUB,20080731,212100,23.33,23.33,23.33,23.33
USDRUB,20080731,212600,23.33,23.33,23.33,23.33
USDRUB,20080731,213100,23.33,23.33,23.33,23.33
USDRUB,20080731,213600,23.33,23.33,23.33,23.33
USDRUB,20080731,214100,23.33,23.33,23.33,23.33
USDRUB,20080731,214600,23.33,23.33,23.33,23.33
USDRUB,20080731,215100,23.33,23.33,23.33,23.33
USDRUB,20080731,215600,23.33,23.33,23.33,23.33
USDRUB,20080731,220100,23.33,23.33,23.33,23.33
USDRUB,20080731,220600,23.33,23.33,23.33,23.33
USDRUB,20080731,221100,23.33,23.33,23.33,23.33
USDRUB,20080731,221600,23.33,23.33,23.33,23.33
USDRUB,20080731,222100,23.33,23.33,23.33,23.33
USDRUB,20080731,222600,23.33,23.33,23.33,23.33
USDRUB,20080731,223100,23.33,23.33,23.33,23.33
USDRUB,20080731,223600,23.33,23.33,23.33,23.33
USDRUB,20080731,224100,23.33,23.33,23.33,23.33
USDRUB,20080731,224600,23.33,23.33,23.33,23.33
USDRUB,20080731,225100,23.33,23.33,23.33,23.33
USDRUB,20080731,225600,23.33,23.33,23.33,23.33
USDRUB,20080731,230100,23.33,23.33,23.33,23.33
USDRUB,20080731,230600,23.33,23.33,23.33,23.33
USDRUB,20080731,231100,23.33,23.33,23.33,23.33
USDRUB,20080731,231600,23.33,23.33,23.33,23.33
USDRUB,20080731,232100,23.33,23.33,23.33,23.33
USDRUB,20080731,232600,23.33,23.33,23.33,23.33
USDRUB,20080731,233100,23.33,23.33,23.33,23.33
USDRUB,20080731,233600,23.33,23.33,23.33,23.33
USDRUB,20080731,234100,23.33,23.33,23.33,23.33
USDRUB,20080731,234600,23.33,23.33,23.33,23.33
USDRUB,20080731,235100,23.33,23.33,23.33,23.33
USDRUB,20080731,235600,23.33,23.33,23.33,23.33
USDSEK,20080731,000100,6.056,6.057,6.056,6.057
USDSEK,20080731,000200,6.058,6.058,6.057,6.057
USDSEK,20080731,000300,6.058,6.058,6.058,6.058
USDSEK,20080731,000400,6.058,6.058,6.058,6.058
USDSEK,20080731,000500,6.057,6.057,6.057,6.057
USDSEK,20080731,000600,6.057,6.057,6.057,6.057
USDSEK,20080731,000700,6.057,6.057,6.057,6.057
USDSEK,20080731,000800,6.057,6.058,6.057,6.058
USDSEK,20080731,000900,6.058,6.058,6.058,6.058
USDSEK,20080731,001000,6.058,6.058,6.058,6.058
USDSEK,20080731,001100,6.058,6.058,6.058,6.058
USDSEK,20080731,001200,6.058,6.058,6.058,6.058
USDSEK,20080731,001300,6.058,6.058,6.058,6.058
USDSEK,20080731,001400,6.058,6.058,6.058,6.058
USDSEK,20080731,001500,6.058,6.058,6.058,6.058
USDSEK,20080731,001600,6.058,6.058,6.058,6.058
USDSEK,20080731,001700,6.058,6.058,6.057,6.057
USDSEK,20080731,001800,6.057,6.057,6.057,6.057
USDSEK,20080731,001900,6.057,6.057,6.057,6.057
USDSEK,20080731,002000,6.057,6.057,6.057,6.057
USDSEK,20080731,002100,6.057,6.057,6.057,6.057
USDSEK,20080731,002200,6.058,6.058,6.057,6.057
USDSEK,20080731,002300,6.057,6.058,6.057,6.058
USDSEK,20080731,002400,6.058,6.058,6.058,6.058
USDSEK,20080731,002500,6.058,6.058,6.058,6.058
USDSEK,20080731,002600,6.059,6.059,6.059,6.059
USDSEK,20080731,002700,6.058,6.058,6.058,6.058
USDSEK,20080731,002800,6.058,6.058,6.058,6.058
USDSEK,20080731,002900,6.058,6.058,6.058,6.058
USDSEK,20080731,003000,6.058,6.058,6.057,6.057
USDSEK,20080731,003100,6.057,6.057,6.057,6.057
USDSEK,20080731,003200,6.057,6.057,6.057,6.057
USDSEK,20080731,003300,6.057,6.057,6.057,6.057
USDSEK,20080731,003400,6.057,6.057,6.057,6.057
USDSEK,20080731,003500,6.057,6.057,6.057,6.057
USDSEK,20080731,003600,6.057,6.057,6.057,6.057
USDSEK,20080731,003700,6.057,6.057,6.057,6.057
USDSEK,20080731,003800,6.057,6.057,6.057,6.057
USDSEK,20080731,003900,6.057,6.057,6.057,6.057
USDSEK,20080731,004000,6.057,6.057,6.057,6.057
USDSEK,20080731,004100,6.057,6.057,6.057,6.057
USDSEK,20080731,004200,6.057,6.057,6.057,6.057
USDSEK,20080731,004300,6.057,6.057,6.057,6.057
USDSEK,20080731,004400,6.057,6.057,6.057,6.057
USDSEK,20080731,004500,6.057,6.057,6.057,6.057
USDSEK,20080731,004600,6.057,6.057,6.057,6.057
USDSEK,20080731,004700,6.057,6.057,6.057,6.057
USDSEK,20080731,004800,6.057,6.057,6.057,6.057
USDSEK,20080731,004900,6.057,6.057,6.057,6.057
USDSEK,20080731,005000,6.057,6.057,6.057,6.057
USDSEK,20080731,005100,6.057,6.057,6.057,6.057
USDSEK,20080731,005200,6.057,6.057,6.057,6.057
USDSEK,20080731,005300,6.057,6.057,6.057,6.057
USDSEK,20080731,005400,6.058,6.058,6.058,6.058
USDSEK,20080731,005500,6.058,6.058,6.058,6.058
USDSEK,20080731,005600,6.058,6.058,6.058,6.058
USDSEK,20080731,005700,6.058,6.058,6.058,6.058
USDSEK,20080731,005800,6.058,6.058,6.058,6.058
USDSEK,20080731,005900,6.058,6.058,6.058,6.058
USDSEK,20080731,010000,6.058,6.058,6.058,6.058
USDSEK,20080731,010100,6.060,6.060,6.060,6.060
USDSEK,20080731,010200,6.060,6.060,6.060,6.060
USDSEK,20080731,010300,6.059,6.059,6.059,6.059
USDSEK,20080731,010400,6.059,6.059,6.059,6.059
USDSEK,20080731,010500,6.059,6.059,6.059,6.059
USDSEK,20080731,010600,6.059,6.059,6.059,6.059
USDSEK,20080731,010700,6.059,6.059,6.059,6.059
USDSEK,20080731,010800,6.059,6.059,6.059,6.059
USDSEK,20080731,010900,6.059,6.059,6.058,6.058
USDSEK,20080731,011000,6.059,6.060,6.059,6.060
USDSEK,20080731,011100,6.059,6.059,6.059,6.059
USDSEK,20080731,011200,6.059,6.060,6.059,6.060
USDSEK,20080731,011300,6.060,6.060,6.060,6.060
USDSEK,20080731,011400,6.060,6.060,6.060,6.060
USDSEK,20080731,011500,6.060,6.060,6.059,6.059
USDSEK,20080731,011600,6.058,6.058,6.058,6.058
USDSEK,20080731,011700,6.058,6.058,6.057,6.057
USDSEK,20080731,011800,6.057,6.058,6.057,6.058
USDSEK,20080731,011900,6.058,6.058,6.058,6.058
USDSEK,20080731,012000,6.057,6.057,6.056,6.057
USDSEK,20080731,012100,6.056,6.056,6.056,6.056
USDSEK,20080731,012200,6.057,6.057,6.057,6.057
USDSEK,20080731,012300,6.057,6.057,6.057,6.057
USDSEK,20080731,012400,6.056,6.056,6.056,6.056
USDSEK,20080731,012500,6.056,6.056,6.056,6.056
USDSEK,20080731,012600,6.056,6.056,6.056,6.056
USDSEK,20080731,012700,6.056,6.056,6.056,6.056
USDSEK,20080731,012800,6.056,6.056,6.055,6.056
USDSEK,20080731,012900,6.056,6.056,6.056,6.056
USDSEK,20080731,013000,6.056,6.056,6.056,6.056
USDSEK,20080731,013100,6.056,6.056,6.056,6.056
USDSEK,20080731,013200,6.056,6.056,6.056,6.056
USDSEK,20080731,013300,6.056,6.056,6.056,6.056
USDSEK,20080731,013400,6.056,6.056,6.056,6.056
USDSEK,20080731,013500,6.056,6.056,6.056,6.056
USDSEK,20080731,013600,6.056,6.056,6.056,6.056
USDSEK,20080731,013700,6.056,6.056,6.056,6.056
USDSEK,20080731,013800,6.056,6.056,6.056,6.056
USDSEK,20080731,013900,6.056,6.056,6.056,6.056
USDSEK,20080731,014000,6.056,6.056,6.056,6.056
USDSEK,20080731,014100,6.055,6.056,6.055,6.056
USDSEK,20080731,014200,6.055,6.055,6.055,6.055
USDSEK,20080731,014300,6.055,6.055,6.055,6.055
USDSEK,20080731,014400,6.055,6.055,6.055,6.055
USDSEK,20080731,014500,6.056,6.056,6.056,6.056
USDSEK,20080731,014600,6.056,6.056,6.056,6.056
USDSEK,20080731,014700,6.055,6.055,6.054,6.055
USDSEK,20080731,014800,6.055,6.055,6.055,6.055
USDSEK,20080731,014900,6.054,6.055,6.054,6.054
USDSEK,20080731,015000,6.054,6.054,6.054,6.054
USDSEK,20080731,015100,6.054,6.054,6.054,6.054
USDSEK,20080731,015200,6.054,6.054,6.054,6.054
USDSEK,20080731,015300,6.054,6.054,6.054,6.054
USDSEK,20080731,015400,6.055,6.055,6.054,6.054
USDSEK,20080731,015500,6.054,6.054,6.054,6.054
USDSEK,20080731,015600,6.054,6.054,6.054,6.054
USDSEK,20080731,015700,6.054,6.054,6.054,6.054
USDSEK,20080731,015800,6.054,6.054,6.054,6.054
USDSEK,20080731,015900,6.054,6.054,6.054,6.054
USDSEK,20080731,020000,6.055,6.055,6.055,6.055
USDSEK,20080731,020100,6.055,6.056,6.055,6.056
USDSEK,20080731,020200,6.057,6.057,6.056,6.056
USDSEK,20080731,020300,6.057,6.057,6.057,6.057
USDSEK,20080731,020400,6.057,6.057,6.057,6.057
USDSEK,20080731,020500,6.057,6.057,6.057,6.057
USDSEK,20080731,020600,6.057,6.057,6.057,6.057
USDSEK,20080731,020700,6.057,6.057,6.056,6.056
USDSEK,20080731,020800,6.056,6.056,6.056,6.056
USDSEK,20080731,020900,6.057,6.057,6.057,6.057
USDSEK,20080731,021000,6.056,6.056,6.056,6.056
USDSEK,20080731,021100,6.057,6.057,6.057,6.057
USDSEK,20080731,021200,6.056,6.057,6.056,6.057
USDSEK,20080731,021300,6.057,6.057,6.057,6.057
USDSEK,20080731,021400,6.057,6.057,6.057,6.057
USDSEK,20080731,021500,6.057,6.057,6.057,6.057
USDSEK,20080731,021600,6.056,6.057,6.056,6.057
USDSEK,20080731,021700,6.056,6.057,6.056,6.057
USDSEK,20080731,021800,6.057,6.057,6.057,6.057
USDSEK,20080731,021900,6.056,6.056,6.056,6.056
USDSEK,20080731,022000,6.056,6.056,6.056,6.056
USDSEK,20080731,022100,6.056,6.056,6.056,6.056
USDSEK,20080731,022200,6.056,6.056,6.056,6.056
USDSEK,20080731,022300,6.056,6.056,6.056,6.056
USDSEK,20080731,022400,6.056,6.056,6.056,6.056
USDSEK,20080731,022500,6.056,6.056,6.055,6.056
USDSEK,20080731,022600,6.055,6.055,6.055,6.055
USDSEK,20080731,022700,6.055,6.055,6.055,6.055
USDSEK,20080731,022800,6.055,6.055,6.055,6.055
USDSEK,20080731,022900,6.055,6.056,6.055,6.056
USDSEK,20080731,023000,6.056,6.056,6.056,6.056
USDSEK,20080731,023100,6.056,6.056,6.056,6.056
USDSEK,20080731,023200,6.056,6.056,6.056,6.056
USDSEK,20080731,023300,6.056,6.056,6.056,6.056
USDSEK,20080731,023400,6.056,6.056,6.056,6.056
USDSEK,20080731,023500,6.056,6.056,6.056,6.056
USDSEK,20080731,023600,6.056,6.056,6.056,6.056
USDSEK,20080731,023700,6.056,6.056,6.056,6.056
USDSEK,20080731,023800,6.057,6.057,6.057,6.057
USDSEK,20080731,023900,6.056,6.056,6.056,6.056
USDSEK,20080731,024000,6.056,6.056,6.056,6.056
USDSEK,20080731,024100,6.056,6.056,6.056,6.056
USDSEK,20080731,024200,6.056,6.056,6.056,6.056
USDSEK,20080731,024300,6.056,6.056,6.056,6.056
USDSEK,20080731,024400,6.056,6.056,6.056,6.056
USDSEK,20080731,024500,6.056,6.056,6.056,6.056
USDSEK,20080731,024600,6.056,6.056,6.056,6.056
USDSEK,20080731,024700,6.056,6.056,6.056,6.056
USDSEK,20080731,024800,6.056,6.056,6.056,6.056
USDSEK,20080731,024900,6.056,6.056,6.056,6.056
USDSEK,20080731,025000,6.056,6.056,6.056,6.056
USDSEK,20080731,025100,6.056,6.056,6.056,6.056
USDSEK,20080731,025200,6.057,6.057,6.057,6.057
USDSEK,20080731,025300,6.057,6.057,6.057,6.057
USDSEK,20080731,025400,6.057,6.057,6.057,6.057
USDSEK,20080731,025500,6.057,6.057,6.057,6.057
USDSEK,20080731,025600,6.057,6.058,6.057,6.058
USDSEK,20080731,025700,6.057,6.057,6.057,6.057
USDSEK,20080731,025800,6.057,6.057,6.057,6.057
USDSEK,20080731,025900,6.057,6.057,6.057,6.057
USDSEK,20080731,030000,6.057,6.058,6.057,6.058
USDSEK,20080731,030100,6.058,6.058,6.058,6.058
USDSEK,20080731,030200,6.057,6.057,6.057,6.057
USDSEK,20080731,030300,6.058,6.058,6.057,6.057
USDSEK,20080731,030400,6.058,6.058,6.057,6.057
USDSEK,20080731,030500,6.058,6.058,6.058,6.058
USDSEK,20080731,030600,6.057,6.058,6.057,6.058
USDSEK,20080731,030700,6.058,6.058,6.058,6.058
USDSEK,20080731,030800,6.057,6.058,6.057,6.058
USDSEK,20080731,030900,6.058,6.058,6.058,6.058
USDSEK,20080731,031000,6.059,6.059,6.058,6.058
USDSEK,20080731,031100,6.058,6.058,6.058,6.058
USDSEK,20080731,031200,6.058,6.059,6.058,6.059
USDSEK,20080731,031300,6.059,6.059,6.059,6.059
USDSEK,20080731,031400,6.059,6.059,6.059,6.059
USDSEK,20080731,031500,6.059,6.059,6.059,6.059
USDSEK,20080731,031600,6.059,6.060,6.059,6.060
USDSEK,20080731,031700,6.060,6.060,6.060,6.060
USDSEK,20080731,031800,6.059,6.059,6.058,6.058
USDSEK,20080731,031900,6.059,6.059,6.059,6.059
USDSEK,20080731,032000,6.059,6.059,6.059,6.059
USDSEK,20080731,032100,6.059,6.059,6.058,6.058
USDSEK,20080731,032200,6.058,6.058,6.058,6.058
USDSEK,20080731,032300,6.058,6.058,6.058,6.058
USDSEK,20080731,032400,6.058,6.058,6.058,6.058
USDSEK,20080731,032500,6.058,6.058,6.058,6.058
USDSEK,20080731,032600,6.058,6.058,6.058,6.058
USDSEK,20080731,032700,6.058,6.058,6.058,6.058
USDSEK,20080731,032800,6.057,6.057,6.057,6.057
USDSEK,20080731,032900,6.058,6.058,6.058,6.058
USDSEK,20080731,033000,6.057,6.058,6.057,6.058
USDSEK,20080731,033100,6.059,6.060,6.058,6.058
USDSEK,20080731,033200,6.059,6.059,6.059,6.059
USDSEK,20080731,033300,6.059,6.059,6.058,6.058
USDSEK,20080731,033400,6.059,6.059,6.059,6.059
USDSEK,20080731,033500,6.059,6.059,6.059,6.059
USDSEK,20080731,033600,6.058,6.059,6.058,6.058
USDSEK,20080731,033700,6.059,6.059,6.058,6.059
USDSEK,20080731,033800,6.059,6.059,6.059,6.059
USDSEK,20080731,033900,6.058,6.058,6.058,6.058
USDSEK,20080731,034000,6.058,6.058,6.058,6.058
USDSEK,20080731,034100,6.058,6.058,6.058,6.058
USDSEK,20080731,034200,6.058,6.058,6.058,6.058
USDSEK,20080731,034300,6.058,6.058,6.058,6.058
USDSEK,20080731,034400,6.058,6.058,6.058,6.058
USDSEK,20080731,034500,6.058,6.058,6.058,6.058
USDSEK,20080731,034600,6.058,6.058,6.058,6.058
USDSEK,20080731,034700,6.058,6.058,6.057,6.057
USDSEK,20080731,034800,6.057,6.057,6.057,6.057
USDSEK,20080731,034900,6.057,6.057,6.057,6.057
USDSEK,20080731,035000,6.057,6.057,6.057,6.057
USDSEK,20080731,035100,6.057,6.058,6.057,6.058
USDSEK,20080731,035200,6.057,6.057,6.057,6.057
USDSEK,20080731,035300,6.057,6.057,6.057,6.057
USDSEK,20080731,035400,6.057,6.057,6.056,6.056
USDSEK,20080731,035500,6.056,6.056,6.056,6.056
USDSEK,20080731,035600,6.056,6.056,6.056,6.056
USDSEK,20080731,035700,6.057,6.057,6.056,6.056
USDSEK,20080731,035800,6.057,6.057,6.057,6.057
USDSEK,20080731,035900,6.057,6.057,6.056,6.056
USDSEK,20080731,040000,6.056,6.056,6.056,6.056
USDSEK,20080731,040100,6.056,6.056,6.056,6.056
USDSEK,20080731,040200,6.056,6.056,6.056,6.056
USDSEK,20080731,040300,6.056,6.056,6.056,6.056
USDSEK,20080731,040400,6.056,6.056,6.056,6.056
USDSEK,20080731,040500,6.055,6.055,6.055,6.055
USDSEK,20080731,040600,6.055,6.055,6.055,6.055
USDSEK,20080731,040700,6.055,6.055,6.055,6.055
USDSEK,20080731,040800,6.055,6.055,6.055,6.055
USDSEK,20080731,040900,6.055,6.056,6.055,6.056
USDSEK,20080731,041000,6.056,6.056,6.056,6.056
USDSEK,20080731,041100,6.056,6.056,6.056,6.056
USDSEK,20080731,041200,6.056,6.056,6.056,6.056
USDSEK,20080731,041300,6.056,6.056,6.056,6.056
USDSEK,20080731,041400,6.056,6.056,6.056,6.056
USDSEK,20080731,041500,6.056,6.056,6.056,6.056
USDSEK,20080731,041600,6.056,6.056,6.056,6.056
USDSEK,20080731,041700,6.056,6.056,6.056,6.056
USDSEK,20080731,041800,6.056,6.056,6.056,6.056
USDSEK,20080731,041900,6.056,6.056,6.054,6.055
USDSEK,20080731,042000,6.054,6.055,6.054,6.055
USDSEK,20080731,042100,6.054,6.054,6.054,6.054
USDSEK,20080731,042200,6.054,6.054,6.054,6.054
USDSEK,20080731,042300,6.053,6.054,6.053,6.053
USDSEK,20080731,042400,6.053,6.053,6.053,6.053
USDSEK,20080731,042500,6.053,6.053,6.053,6.053
USDSEK,20080731,042600,6.053,6.053,6.053,6.053
USDSEK,20080731,042700,6.053,6.053,6.053,6.053
USDSEK,20080731,042800,6.052,6.052,6.052,6.052
USDSEK,20080731,042900,6.052,6.052,6.052,6.052
USDSEK,20080731,043000,6.052,6.053,6.052,6.052
USDSEK,20080731,043100,6.053,6.053,6.053,6.053
USDSEK,20080731,043200,6.053,6.053,6.053,6.053
USDSEK,20080731,043300,6.053,6.053,6.052,6.052
USDSEK,20080731,043400,6.053,6.053,6.053,6.053
USDSEK,20080731,043500,6.052,6.052,6.052,6.052
USDSEK,20080731,043600,6.052,6.052,6.052,6.052
USDSEK,20080731,043700,6.052,6.052,6.052,6.052
USDSEK,20080731,043800,6.052,6.053,6.052,6.053
USDSEK,20080731,043900,6.052,6.053,6.052,6.052
USDSEK,20080731,044000,6.052,6.052,6.052,6.052
USDSEK,20080731,044100,6.052,6.052,6.052,6.052
USDSEK,20080731,044200,6.052,6.052,6.052,6.052
USDSEK,20080731,044300,6.052,6.052,6.052,6.052
USDSEK,20080731,044400,6.053,6.053,6.053,6.053
USDSEK,20080731,044500,6.053,6.053,6.053,6.053
USDSEK,20080731,044600,6.053,6.053,6.053,6.053
USDSEK,20080731,044700,6.053,6.053,6.053,6.053
USDSEK,20080731,044800,6.053,6.053,6.053,6.053
USDSEK,20080731,044900,6.054,6.054,6.054,6.054
USDSEK,20080731,045000,6.054,6.054,6.053,6.053
USDSEK,20080731,045100,6.053,6.054,6.053,6.054
USDSEK,20080731,045200,6.054,6.054,6.054,6.054
USDSEK,20080731,045300,6.054,6.054,6.054,6.054
USDSEK,20080731,045400,6.054,6.054,6.054,6.054
USDSEK,20080731,045500,6.054,6.054,6.054,6.054
USDSEK,20080731,045600,6.054,6.054,6.054,6.054
USDSEK,20080731,045700,6.054,6.054,6.054,6.054
USDSEK,20080731,045800,6.054,6.055,6.054,6.055
USDSEK,20080731,045900,6.054,6.055,6.054,6.055
USDSEK,20080731,050000,6.055,6.055,6.055,6.055
USDSEK,20080731,050100,6.055,6.055,6.055,6.055
USDSEK,20080731,050200,6.055,6.055,6.055,6.055
USDSEK,20080731,050300,6.056,6.056,6.056,6.056
USDSEK,20080731,050400,6.056,6.056,6.056,6.056
USDSEK,20080731,050500,6.056,6.056,6.056,6.056
USDSEK,20080731,050600,6.055,6.056,6.055,6.056
USDSEK,20080731,050700,6.055,6.055,6.054,6.054
USDSEK,20080731,050800,6.054,6.054,6.054,6.054
USDSEK,20080731,050900,6.055,6.055,6.055,6.055
USDSEK,20080731,051000,6.055,6.055,6.055,6.055
USDSEK,20080731,051100,6.054,6.054,6.054,6.054
USDSEK,20080731,051200,6.054,6.054,6.054,6.054
USDSEK,20080731,051300,6.054,6.054,6.054,6.054
USDSEK,20080731,051400,6.054,6.054,6.054,6.054
USDSEK,20080731,051500,6.054,6.054,6.054,6.054
USDSEK,20080731,051600,6.054,6.054,6.054,6.054
USDSEK,20080731,051700,6.054,6.054,6.054,6.054
USDSEK,20080731,051800,6.054,6.054,6.054,6.054
USDSEK,20080731,051900,6.054,6.054,6.054,6.054
USDSEK,20080731,052000,6.054,6.054,6.053,6.053
USDSEK,20080731,052100,6.053,6.053,6.053,6.053
USDSEK,20080731,052200,6.054,6.054,6.054,6.054
USDSEK,20080731,052300,6.054,6.054,6.054,6.054
USDSEK,20080731,052400,6.054,6.054,6.054,6.054
USDSEK,20080731,052500,6.054,6.054,6.054,6.054
USDSEK,20080731,052600,6.054,6.054,6.054,6.054
USDSEK,20080731,052700,6.054,6.054,6.054,6.054
USDSEK,20080731,052800,6.054,6.054,6.054,6.054
USDSEK,20080731,052900,6.054,6.054,6.054,6.054
USDSEK,20080731,053000,6.054,6.054,6.053,6.053
USDSEK,20080731,053100,6.054,6.055,6.054,6.055
USDSEK,20080731,053200,6.054,6.054,6.054,6.054
USDSEK,20080731,053300,6.055,6.055,6.054,6.055
USDSEK,20080731,053400,6.055,6.055,6.055,6.055
USDSEK,20080731,053500,6.055,6.055,6.054,6.054
USDSEK,20080731,053600,6.055,6.055,6.054,6.055
USDSEK,20080731,053700,6.054,6.054,6.054,6.054
USDSEK,20080731,053800,6.054,6.054,6.054,6.054
USDSEK,20080731,053900,6.053,6.053,6.053,6.053
USDSEK,20080731,054000,6.052,6.052,6.051,6.051
USDSEK,20080731,054100,6.052,6.052,6.051,6.051
USDSEK,20080731,054200,6.051,6.051,6.051,6.051
USDSEK,20080731,054300,6.051,6.051,6.051,6.051
USDSEK,20080731,054400,6.051,6.051,6.051,6.051
USDSEK,20080731,054500,6.052,6.052,6.052,6.052
USDSEK,20080731,054600,6.051,6.051,6.050,6.050
USDSEK,20080731,054700,6.051,6.051,6.051,6.051
USDSEK,20080731,054800,6.051,6.051,6.051,6.051
USDSEK,20080731,054900,6.051,6.051,6.051,6.051
USDSEK,20080731,055000,6.051,6.051,6.050,6.050
USDSEK,20080731,055100,6.050,6.050,6.050,6.050
USDSEK,20080731,055200,6.051,6.051,6.050,6.051
USDSEK,20080731,055300,6.051,6.051,6.051,6.051
USDSEK,20080731,055400,6.051,6.051,6.051,6.051
USDSEK,20080731,055500,6.051,6.051,6.051,6.051
USDSEK,20080731,055600,6.051,6.051,6.051,6.051
USDSEK,20080731,055700,6.051,6.051,6.051,6.051
USDSEK,20080731,055800,6.051,6.051,6.051,6.051
USDSEK,20080731,055900,6.051,6.051,6.051,6.051
USDSEK,20080731,060000,6.052,6.052,6.052,6.052
USDSEK,20080731,060100,6.052,6.052,6.052,6.052
USDSEK,20080731,060200,6.052,6.052,6.052,6.052
USDSEK,20080731,060300,6.052,6.052,6.052,6.052
USDSEK,20080731,060400,6.053,6.053,6.053,6.053
USDSEK,20080731,060500,6.053,6.053,6.052,6.053
USDSEK,20080731,060600,6.053,6.053,6.053,6.053
USDSEK,20080731,060700,6.053,6.053,6.053,6.053
USDSEK,20080731,060800,6.053,6.053,6.053,6.053
USDSEK,20080731,060900,6.053,6.053,6.053,6.053
USDSEK,20080731,061000,6.053,6.053,6.053,6.053
USDSEK,20080731,061100,6.052,6.052,6.052,6.052
USDSEK,20080731,061200,6.053,6.053,6.052,6.052
USDSEK,20080731,061300,6.053,6.053,6.052,6.052
USDSEK,20080731,061400,6.052,6.052,6.052,6.052
USDSEK,20080731,061500,6.052,6.052,6.051,6.051
USDSEK,20080731,061600,6.052,6.052,6.051,6.051
USDSEK,20080731,061700,6.051,6.051,6.051,6.051
USDSEK,20080731,061800,6.052,6.054,6.052,6.054
USDSEK,20080731,061900,6.053,6.053,6.052,6.052
USDSEK,20080731,062000,6.052,6.052,6.052,6.052
USDSEK,20080731,062100,6.053,6.053,6.053,6.053
USDSEK,20080731,062200,6.053,6.053,6.053,6.053
USDSEK,20080731,062300,6.053,6.054,6.053,6.054
USDSEK,20080731,062400,6.054,6.054,6.054,6.054
USDSEK,20080731,062500,6.054,6.054,6.054,6.054
USDSEK,20080731,062600,6.054,6.054,6.054,6.054
USDSEK,20080731,062700,6.053,6.054,6.053,6.054
USDSEK,20080731,062800,6.055,6.055,6.055,6.055
USDSEK,20080731,062900,6.056,6.056,6.056,6.056
USDSEK,20080731,063000,6.056,6.056,6.056,6.056
USDSEK,20080731,063100,6.055,6.056,6.055,6.056
USDSEK,20080731,063200,6.056,6.057,6.056,6.057
USDSEK,20080731,063300,6.058,6.058,6.057,6.057
USDSEK,20080731,063400,6.057,6.057,6.057,6.057
USDSEK,20080731,063500,6.058,6.058,6.057,6.057
USDSEK,20080731,063600,6.056,6.056,6.056,6.056
USDSEK,20080731,063700,6.056,6.056,6.056,6.056
USDSEK,20080731,063800,6.056,6.056,6.056,6.056
USDSEK,20080731,063900,6.056,6.056,6.056,6.056
USDSEK,20080731,064000,6.056,6.056,6.056,6.056
USDSEK,20080731,064100,6.056,6.056,6.056,6.056
USDSEK,20080731,064200,6.056,6.056,6.054,6.054
USDSEK,20080731,064300,6.055,6.055,6.055,6.055
USDSEK,20080731,064400,6.055,6.055,6.054,6.054
USDSEK,20080731,064500,6.055,6.055,6.054,6.054
USDSEK,20080731,064600,6.055,6.055,6.054,6.054
USDSEK,20080731,064700,6.053,6.054,6.053,6.054
USDSEK,20080731,064800,6.054,6.055,6.054,6.055
USDSEK,20080731,064900,6.055,6.055,6.055,6.055
USDSEK,20080731,065000,6.055,6.055,6.055,6.055
USDSEK,20080731,065100,6.056,6.056,6.056,6.056
USDSEK,20080731,065200,6.056,6.056,6.056,6.056
USDSEK,20080731,065300,6.056,6.056,6.056,6.056
USDSEK,20080731,065400,6.055,6.055,6.054,6.055
USDSEK,20080731,065500,6.054,6.055,6.054,6.055
USDSEK,20080731,065600,6.054,6.055,6.054,6.055
USDSEK,20080731,065700,6.055,6.055,6.055,6.055
USDSEK,20080731,065800,6.055,6.055,6.055,6.055
USDSEK,20080731,065900,6.055,6.055,6.055,6.055
USDSEK,20080731,070000,6.055,6.056,6.055,6.056
USDSEK,20080731,070100,6.056,6.056,6.056,6.056
USDSEK,20080731,070200,6.056,6.056,6.056,6.056
USDSEK,20080731,070300,6.056,6.056,6.056,6.056
USDSEK,20080731,070400,6.055,6.055,6.055,6.055
USDSEK,20080731,070500,6.055,6.055,6.055,6.055
USDSEK,20080731,070600,6.055,6.055,6.054,6.054
USDSEK,20080731,070700,6.053,6.054,6.053,6.054
USDSEK,20080731,070800,6.053,6.053,6.052,6.052
USDSEK,20080731,070900,6.052,6.052,6.052,6.052
USDSEK,20080731,071000,6.052,6.052,6.052,6.052
USDSEK,20080731,071100,6.052,6.052,6.052,6.052
USDSEK,20080731,071200,6.052,6.052,6.052,6.052
USDSEK,20080731,071300,6.051,6.051,6.051,6.051
USDSEK,20080731,071400,6.052,6.053,6.052,6.053
USDSEK,20080731,071500,6.053,6.053,6.053,6.053
USDSEK,20080731,071600,6.054,6.054,6.054,6.054
USDSEK,20080731,071700,6.053,6.054,6.053,6.054
USDSEK,20080731,071800,6.054,6.055,6.054,6.055
USDSEK,20080731,071900,6.054,6.055,6.054,6.054
USDSEK,20080731,072000,6.054,6.054,6.054,6.054
USDSEK,20080731,072100,6.054,6.054,6.054,6.054
USDSEK,20080731,072200,6.054,6.054,6.054,6.054
USDSEK,20080731,072300,6.054,6.054,6.054,6.054
USDSEK,20080731,072400,6.054,6.054,6.054,6.054
USDSEK,20080731,072500,6.054,6.054,6.054,6.054
USDSEK,20080731,072600,6.055,6.055,6.055,6.055
USDSEK,20080731,072700,6.055,6.055,6.055,6.055
USDSEK,20080731,072800,6.054,6.055,6.054,6.054
USDSEK,20080731,072900,6.054,6.054,6.054,6.054
USDSEK,20080731,073000,6.054,6.054,6.054,6.054
USDSEK,20080731,073100,6.054,6.054,6.054,6.054
USDSEK,20080731,073200,6.054,6.054,6.054,6.054
USDSEK,20080731,073300,6.055,6.055,6.054,6.054
USDSEK,20080731,073400,6.055,6.055,6.054,6.054
USDSEK,20080731,073500,6.055,6.055,6.054,6.054
USDSEK,20080731,073600,6.054,6.054,6.054,6.054
USDSEK,20080731,073700,6.054,6.054,6.054,6.054
USDSEK,20080731,073800,6.054,6.054,6.053,6.054
USDSEK,20080731,073900,6.054,6.055,6.054,6.055
USDSEK,20080731,074000,6.054,6.055,6.054,6.055
USDSEK,20080731,074100,6.054,6.055,6.054,6.055
USDSEK,20080731,074200,6.055,6.055,6.055,6.055
USDSEK,20080731,074300,6.055,6.055,6.055,6.055
USDSEK,20080731,074400,6.055,6.055,6.054,6.054
USDSEK,20080731,074500,6.055,6.055,6.054,6.054
USDSEK,20080731,074600,6.055,6.055,6.055,6.055
USDSEK,20080731,074700,6.055,6.056,6.055,6.056
USDSEK,20080731,074800,6.056,6.056,6.056,6.056
USDSEK,20080731,074900,6.056,6.056,6.056,6.056
USDSEK,20080731,075000,6.056,6.056,6.056,6.056
USDSEK,20080731,075100,6.056,6.056,6.056,6.056
USDSEK,20080731,075200,6.056,6.056,6.056,6.056
USDSEK,20080731,075300,6.055,6.056,6.055,6.056
USDSEK,20080731,075400,6.055,6.056,6.055,6.056
USDSEK,20080731,075500,6.056,6.056,6.056,6.056
USDSEK,20080731,075600,6.055,6.056,6.055,6.056
USDSEK,20080731,075700,6.055,6.055,6.055,6.055
USDSEK,20080731,075800,6.055,6.055,6.054,6.054
USDSEK,20080731,075900,6.054,6.054,6.054,6.054
USDSEK,20080731,080000,6.054,6.054,6.053,6.053
USDSEK,20080731,080100,6.054,6.055,6.054,6.055
USDSEK,20080731,080200,6.054,6.054,6.054,6.054
USDSEK,20080731,080300,6.054,6.055,6.054,6.055
USDSEK,20080731,080400,6.055,6.055,6.054,6.054
USDSEK,20080731,080500,6.054,6.054,6.054,6.054
USDSEK,20080731,080600,6.054,6.054,6.054,6.054
USDSEK,20080731,080700,6.053,6.054,6.052,6.054
USDSEK,20080731,080800,6.055,6.055,6.055,6.055
USDSEK,20080731,080900,6.054,6.054,6.053,6.054
USDSEK,20080731,081000,6.053,6.054,6.052,6.052
USDSEK,20080731,081100,6.051,6.051,6.051,6.051
USDSEK,20080731,081200,6.050,6.051,6.050,6.051
USDSEK,20080731,081300,6.051,6.051,6.051,6.051
USDSEK,20080731,081400,6.051,6.051,6.051,6.051
USDSEK,20080731,081500,6.052,6.052,6.051,6.051
USDSEK,20080731,081600,6.051,6.051,6.049,6.050
USDSEK,20080731,081700,6.050,6.050,6.050,6.050
USDSEK,20080731,081800,6.051,6.051,6.050,6.051
USDSEK,20080731,081900,6.050,6.050,6.049,6.049
USDSEK,20080731,082000,6.049,6.049,6.048,6.049
USDSEK,20080731,082100,6.048,6.049,6.048,6.048
USDSEK,20080731,082200,6.049,6.049,6.049,6.049
USDSEK,20080731,082300,6.049,6.049,6.049,6.049
USDSEK,20080731,082400,6.049,6.049,6.048,6.048
USDSEK,20080731,082500,6.048,6.048,6.047,6.047
USDSEK,20080731,082600,6.047,6.047,6.047,6.047
USDSEK,20080731,082700,6.047,6.047,6.047,6.047
USDSEK,20080731,082800,6.046,6.046,6.045,6.045
USDSEK,20080731,082900,6.046,6.047,6.046,6.047
USDSEK,20080731,083000,6.047,6.047,6.047,6.047
USDSEK,20080731,083100,6.046,6.047,6.046,6.046
USDSEK,20080731,083200,6.045,6.045,6.044,6.045
USDSEK,20080731,083300,6.046,6.047,6.045,6.047
USDSEK,20080731,083400,6.048,6.048,6.046,6.046
USDSEK,20080731,083500,6.047,6.047,6.046,6.047
USDSEK,20080731,083600,6.048,6.048,6.048,6.048
USDSEK,20080731,083700,6.049,6.049,6.049,6.049
USDSEK,20080731,083800,6.049,6.050,6.049,6.050
USDSEK,20080731,083900,6.050,6.050,6.045,6.045
USDSEK,20080731,084000,6.046,6.047,6.045,6.047
USDSEK,20080731,084100,6.048,6.048,6.047,6.048
USDSEK,20080731,084200,6.047,6.048,6.047,6.048
USDSEK,20080731,084300,6.049,6.049,6.046,6.046
USDSEK,20080731,084400,6.045,6.045,6.045,6.045
USDSEK,20080731,084500,6.046,6.047,6.046,6.047
USDSEK,20080731,084600,6.046,6.046,6.044,6.045
USDSEK,20080731,084700,6.044,6.045,6.044,6.044
USDSEK,20080731,084800,6.044,6.045,6.044,6.045
USDSEK,20080731,084900,6.046,6.047,6.046,6.047
USDSEK,20080731,085000,6.047,6.048,6.047,6.048
USDSEK,20080731,085100,6.047,6.048,6.047,6.048
USDSEK,20080731,085200,6.047,6.047,6.045,6.045
USDSEK,20080731,085300,6.046,6.046,6.045,6.045
USDSEK,20080731,085400,6.046,6.046,6.045,6.045
USDSEK,20080731,085500,6.045,6.046,6.045,6.046
USDSEK,20080731,085600,6.047,6.047,6.047,6.047
USDSEK,20080731,085700,6.047,6.047,6.047,6.047
USDSEK,20080731,085800,6.048,6.048,6.047,6.047
USDSEK,20080731,085900,6.048,6.048,6.047,6.048
USDSEK,20080731,090000,6.047,6.047,6.046,6.046
USDSEK,20080731,090100,6.045,6.046,6.043,6.043
USDSEK,20080731,090200,6.043,6.043,6.043,6.043
USDSEK,20080731,090300,6.044,6.045,6.044,6.045
USDSEK,20080731,090400,6.044,6.045,6.044,6.045
USDSEK,20080731,090500,6.044,6.045,6.043,6.044
USDSEK,20080731,090600,6.044,6.044,6.044,6.044
USDSEK,20080731,090700,6.044,6.044,6.044,6.044
USDSEK,20080731,090800,6.043,6.044,6.043,6.044
USDSEK,20080731,090900,6.045,6.045,6.045,6.045
USDSEK,20080731,091000,6.045,6.046,6.045,6.045
USDSEK,20080731,091100,6.044,6.045,6.044,6.044
USDSEK,20080731,091200,6.044,6.044,6.044,6.044
USDSEK,20080731,091300,6.044,6.044,6.042,6.042
USDSEK,20080731,091400,6.041,6.042,6.041,6.042
USDSEK,20080731,091500,6.042,6.043,6.042,6.043
USDSEK,20080731,091600,6.044,6.045,6.044,6.045
USDSEK,20080731,091700,6.044,6.044,6.043,6.044
USDSEK,20080731,091800,6.045,6.045,6.045,6.045
USDSEK,20080731,091900,6.046,6.046,6.046,6.046
USDSEK,20080731,092000,6.047,6.047,6.047,6.047
USDSEK,20080731,092100,6.047,6.048,6.047,6.047
USDSEK,20080731,092200,6.048,6.048,6.047,6.048
USDSEK,20080731,092300,6.049,6.049,6.048,6.048
USDSEK,20080731,092400,6.047,6.047,6.047,6.047
USDSEK,20080731,092500,6.047,6.048,6.047,6.047
USDSEK,20080731,092600,6.046,6.047,6.046,6.047
USDSEK,20080731,092700,6.047,6.048,6.047,6.048
USDSEK,20080731,092800,6.047,6.048,6.047,6.048
USDSEK,20080731,092900,6.049,6.049,6.049,6.049
USDSEK,20080731,093000,6.049,6.050,6.049,6.050
USDSEK,20080731,093100,6.049,6.050,6.049,6.050
USDSEK,20080731,093200,6.049,6.050,6.049,6.050
USDSEK,20080731,093300,6.051,6.051,6.049,6.049
USDSEK,20080731,093400,6.050,6.050,6.049,6.049
USDSEK,20080731,093500,6.049,6.049,6.049,6.049
USDSEK,20080731,093600,6.049,6.049,6.048,6.049
USDSEK,20080731,093700,6.048,6.048,6.048,6.048
USDSEK,20080731,093800,6.048,6.048,6.048,6.048
USDSEK,20080731,093900,6.048,6.048,6.048,6.048
USDSEK,20080731,094000,6.048,6.048,6.048,6.048
USDSEK,20080731,094100,6.048,6.049,6.048,6.049
USDSEK,20080731,094200,6.049,6.049,6.049,6.049
USDSEK,20080731,094300,6.049,6.049,6.048,6.048
USDSEK,20080731,094400,6.049,6.049,6.048,6.048
USDSEK,20080731,094500,6.049,6.049,6.049,6.049
USDSEK,20080731,094600,6.049,6.049,6.049,6.049
USDSEK,20080731,094700,6.050,6.050,6.050,6.050
USDSEK,20080731,094800,6.050,6.053,6.050,6.053
USDSEK,20080731,094900,6.054,6.054,6.053,6.054
USDSEK,20080731,095000,6.053,6.054,6.053,6.054
USDSEK,20080731,095100,6.053,6.053,6.052,6.053
USDSEK,20080731,095200,6.054,6.054,6.053,6.053
USDSEK,20080731,095300,6.054,6.055,6.054,6.054
USDSEK,20080731,095400,6.055,6.055,6.054,6.055
USDSEK,20080731,095500,6.056,6.056,6.054,6.054
USDSEK,20080731,095600,6.054,6.054,6.054,6.054
USDSEK,20080731,095700,6.055,6.055,6.054,6.054
USDSEK,20080731,095800,6.054,6.054,6.053,6.053
USDSEK,20080731,095900,6.054,6.054,6.053,6.054
USDSEK,20080731,100000,6.053,6.053,6.053,6.053
USDSEK,20080731,100100,6.053,6.053,6.052,6.052
USDSEK,20080731,100200,6.052,6.052,6.052,6.052
USDSEK,20080731,100300,6.052,6.052,6.052,6.052
USDSEK,20080731,100400,6.052,6.052,6.051,6.051
USDSEK,20080731,100500,6.052,6.052,6.052,6.052
USDSEK,20080731,100600,6.052,6.052,6.052,6.052
USDSEK,20080731,100700,6.052,6.052,6.051,6.052
USDSEK,20080731,100800,6.052,6.052,6.052,6.052
USDSEK,20080731,100900,6.052,6.052,6.052,6.052
USDSEK,20080731,101000,6.052,6.052,6.052,6.052
USDSEK,20080731,101100,6.053,6.053,6.052,6.052
USDSEK,20080731,101200,6.052,6.052,6.052,6.052
USDSEK,20080731,101300,6.051,6.052,6.051,6.052
USDSEK,20080731,101400,6.051,6.052,6.051,6.052
USDSEK,20080731,101500,6.053,6.055,6.052,6.055
USDSEK,20080731,101600,6.056,6.056,6.054,6.054
USDSEK,20080731,101700,6.054,6.054,6.054,6.054
USDSEK,20080731,101800,6.053,6.054,6.053,6.054
USDSEK,20080731,101900,6.054,6.054,6.054,6.054
USDSEK,20080731,102000,6.054,6.054,6.054,6.054
USDSEK,20080731,102100,6.054,6.054,6.053,6.053
USDSEK,20080731,102200,6.054,6.054,6.054,6.054
USDSEK,20080731,102300,6.054,6.054,6.054,6.054
USDSEK,20080731,102400,6.054,6.054,6.053,6.053
USDSEK,20080731,102500,6.054,6.054,6.054,6.054
USDSEK,20080731,102600,6.054,6.054,6.054,6.054
USDSEK,20080731,102700,6.055,6.055,6.054,6.054
USDSEK,20080731,102800,6.054,6.054,6.054,6.054
USDSEK,20080731,102900,6.054,6.055,6.054,6.055
USDSEK,20080731,103000,6.055,6.056,6.055,6.056
USDSEK,20080731,103100,6.055,6.056,6.055,6.056
USDSEK,20080731,103200,6.056,6.056,6.055,6.055
USDSEK,20080731,103300,6.055,6.055,6.055,6.055
USDSEK,20080731,103400,6.056,6.056,6.056,6.056
USDSEK,20080731,103500,6.056,6.056,6.056,6.056
USDSEK,20080731,103600,6.056,6.056,6.055,6.055
USDSEK,20080731,103700,6.056,6.056,6.055,6.055
USDSEK,20080731,103800,6.056,6.056,6.055,6.055
USDSEK,20080731,103900,6.055,6.056,6.055,6.056
USDSEK,20080731,104000,6.056,6.056,6.056,6.056
USDSEK,20080731,104100,6.055,6.056,6.055,6.056
USDSEK,20080731,104200,6.056,6.056,6.055,6.056
USDSEK,20080731,104300,6.056,6.056,6.056,6.056
USDSEK,20080731,104400,6.057,6.057,6.056,6.057
USDSEK,20080731,104500,6.056,6.057,6.056,6.057
USDSEK,20080731,104600,6.057,6.057,6.057,6.057
USDSEK,20080731,104700,6.057,6.057,6.057,6.057
USDSEK,20080731,104800,6.057,6.057,6.057,6.057
USDSEK,20080731,104900,6.057,6.057,6.057,6.057
USDSEK,20080731,105000,6.057,6.057,6.057,6.057
USDSEK,20080731,105100,6.057,6.058,6.057,6.057
USDSEK,20080731,105200,6.057,6.057,6.056,6.056
USDSEK,20080731,105300,6.056,6.056,6.056,6.056
USDSEK,20080731,105400,6.056,6.056,6.056,6.056
USDSEK,20080731,105500,6.056,6.056,6.055,6.055
USDSEK,20080731,105600,6.056,6.056,6.056,6.056
USDSEK,20080731,105700,6.056,6.056,6.056,6.056
USDSEK,20080731,105800,6.057,6.057,6.057,6.057
USDSEK,20080731,105900,6.057,6.058,6.057,6.057
USDSEK,20080731,110000,6.057,6.057,6.057,6.057
USDSEK,20080731,110100,6.058,6.059,6.057,6.059
USDSEK,20080731,110200,6.059,6.059,6.058,6.058
USDSEK,20080731,110300,6.057,6.059,6.057,6.059
USDSEK,20080731,110400,6.059,6.059,6.059,6.059
USDSEK,20080731,110500,6.059,6.059,6.059,6.059
USDSEK,20080731,110600,6.059,6.059,6.059,6.059
USDSEK,20080731,110700,6.059,6.059,6.059,6.059
USDSEK,20080731,110800,6.059,6.059,6.059,6.059
USDSEK,20080731,110900,6.059,6.059,6.059,6.059
USDSEK,20080731,111000,6.060,6.060,6.060,6.060
USDSEK,20080731,111100,6.060,6.062,6.060,6.062
USDSEK,20080731,111200,6.063,6.063,6.062,6.062
USDSEK,20080731,111300,6.063,6.063,6.062,6.062
USDSEK,20080731,111400,6.062,6.062,6.062,6.062
USDSEK,20080731,111500,6.062,6.062,6.061,6.061
USDSEK,20080731,111600,6.060,6.060,6.060,6.060
USDSEK,20080731,111700,6.060,6.061,6.060,6.061
USDSEK,20080731,111800,6.062,6.062,6.061,6.061
USDSEK,20080731,111900,6.062,6.062,6.060,6.060
USDSEK,20080731,112000,6.059,6.060,6.058,6.060
USDSEK,20080731,112100,6.059,6.060,6.058,6.058
USDSEK,20080731,112200,6.059,6.059,6.058,6.058
USDSEK,20080731,112300,6.059,6.059,6.058,6.058
USDSEK,20080731,112400,6.058,6.058,6.058,6.058
USDSEK,20080731,112500,6.059,6.060,6.059,6.060
USDSEK,20080731,112600,6.060,6.060,6.059,6.059
USDSEK,20080731,112700,6.059,6.059,6.059,6.059
USDSEK,20080731,112800,6.060,6.060,6.059,6.059
USDSEK,20080731,112900,6.060,6.060,6.058,6.058
USDSEK,20080731,113000,6.059,6.059,6.058,6.058
USDSEK,20080731,113100,6.058,6.059,6.058,6.058
USDSEK,20080731,113200,6.059,6.059,6.058,6.058
USDSEK,20080731,113300,6.058,6.058,6.058,6.058
USDSEK,20080731,113400,6.058,6.058,6.058,6.058
USDSEK,20080731,113500,6.058,6.058,6.057,6.057
USDSEK,20080731,113600,6.056,6.056,6.054,6.055
USDSEK,20080731,113700,6.056,6.056,6.056,6.056
USDSEK,20080731,113800,6.056,6.056,6.056,6.056
USDSEK,20080731,113900,6.056,6.056,6.056,6.056
USDSEK,20080731,114000,6.056,6.056,6.056,6.056
USDSEK,20080731,114100,6.055,6.056,6.054,6.054
USDSEK,20080731,114200,6.055,6.056,6.054,6.056
USDSEK,20080731,114300,6.056,6.056,6.056,6.056
USDSEK,20080731,114400,6.055,6.055,6.055,6.055
USDSEK,20080731,114500,6.056,6.056,6.054,6.054
USDSEK,20080731,114600,6.055,6.055,6.054,6.054
USDSEK,20080731,114700,6.054,6.054,6.054,6.054
USDSEK,20080731,114800,6.054,6.054,6.054,6.054
USDSEK,20080731,114900,6.054,6.056,6.054,6.056
USDSEK,20080731,115000,6.056,6.056,6.056,6.056
USDSEK,20080731,115100,6.057,6.057,6.057,6.057
USDSEK,20080731,115200,6.056,6.056,6.056,6.056
USDSEK,20080731,115300,6.057,6.057,6.056,6.056
USDSEK,20080731,115400,6.057,6.057,6.055,6.055
USDSEK,20080731,115500,6.056,6.056,6.055,6.056
USDSEK,20080731,115600,6.055,6.055,6.055,6.055
USDSEK,20080731,115700,6.055,6.056,6.055,6.055
USDSEK,20080731,115800,6.055,6.055,6.055,6.055
USDSEK,20080731,115900,6.055,6.055,6.055,6.055
USDSEK,20080731,120000,6.054,6.054,6.053,6.053
USDSEK,20080731,120100,6.054,6.054,6.053,6.053
USDSEK,20080731,120200,6.053,6.053,6.053,6.053
USDSEK,20080731,120300,6.054,6.054,6.053,6.053
USDSEK,20080731,120400,6.054,6.054,6.053,6.053
USDSEK,20080731,120500,6.054,6.054,6.054,6.054
USDSEK,20080731,120600,6.053,6.053,6.053,6.053
USDSEK,20080731,120700,6.053,6.054,6.053,6.054
USDSEK,20080731,120800,6.054,6.054,6.054,6.054
USDSEK,20080731,120900,6.055,6.056,6.054,6.055
USDSEK,20080731,121000,6.054,6.055,6.054,6.055
USDSEK,20080731,121100,6.056,6.056,6.054,6.054
USDSEK,20080731,121200,6.053,6.054,6.053,6.054
USDSEK,20080731,121300,6.053,6.054,6.053,6.053
USDSEK,20080731,121400,6.053,6.053,6.053,6.053
USDSEK,20080731,121500,6.052,6.052,6.051,6.051
USDSEK,20080731,121600,6.052,6.052,6.052,6.052
USDSEK,20080731,121700,6.052,6.052,6.052,6.052
USDSEK,20080731,121800,6.052,6.052,6.052,6.052
USDSEK,20080731,121900,6.051,6.052,6.051,6.052
USDSEK,20080731,122000,6.051,6.053,6.051,6.053
USDSEK,20080731,122100,6.052,6.053,6.052,6.052
USDSEK,20080731,122200,6.052,6.052,6.052,6.052
USDSEK,20080731,122300,6.053,6.053,6.053,6.053
USDSEK,20080731,122400,6.052,6.052,6.051,6.051
USDSEK,20080731,122500,6.052,6.053,6.052,6.053
USDSEK,20080731,122600,6.052,6.053,6.052,6.053
USDSEK,20080731,122700,6.052,6.052,6.052,6.052
USDSEK,20080731,122800,6.052,6.052,6.052,6.052
USDSEK,20080731,122900,6.052,6.052,6.052,6.052
USDSEK,20080731,123000,6.052,6.052,6.050,6.050
USDSEK,20080731,123100,6.051,6.051,6.049,6.051
USDSEK,20080731,123200,6.050,6.051,6.050,6.051
USDSEK,20080731,123300,6.051,6.051,6.051,6.051
USDSEK,20080731,123400,6.051,6.051,6.050,6.051
USDSEK,20080731,123500,6.050,6.050,6.050,6.050
USDSEK,20080731,123600,6.050,6.050,6.050,6.050
USDSEK,20080731,123700,6.051,6.051,6.050,6.050
USDSEK,20080731,123800,6.050,6.050,6.050,6.050
USDSEK,20080731,123900,6.050,6.050,6.049,6.049
USDSEK,20080731,124000,6.050,6.050,6.050,6.050
USDSEK,20080731,124100,6.050,6.050,6.050,6.050
USDSEK,20080731,124200,6.051,6.051,6.050,6.051
USDSEK,20080731,124300,6.050,6.050,6.050,6.050
USDSEK,20080731,124400,6.050,6.051,6.050,6.051
USDSEK,20080731,124500,6.051,6.051,6.051,6.051
USDSEK,20080731,124600,6.050,6.050,6.049,6.049
USDSEK,20080731,124700,6.050,6.050,6.050,6.050
USDSEK,20080731,124800,6.050,6.051,6.050,6.051
USDSEK,20080731,124900,6.052,6.052,6.050,6.051
USDSEK,20080731,125000,6.051,6.052,6.051,6.052
USDSEK,20080731,125100,6.052,6.052,6.052,6.052
USDSEK,20080731,125200,6.052,6.052,6.051,6.051
USDSEK,20080731,125300,6.050,6.050,6.050,6.050
USDSEK,20080731,125400,6.051,6.051,6.050,6.051
USDSEK,20080731,125500,6.051,6.051,6.050,6.050
USDSEK,20080731,125600,6.050,6.050,6.050,6.050
USDSEK,20080731,125700,6.051,6.051,6.050,6.050
USDSEK,20080731,125800,6.051,6.051,6.050,6.051
USDSEK,20080731,125900,6.051,6.052,6.051,6.051
USDSEK,20080731,130000,6.050,6.051,6.050,6.050
USDSEK,20080731,130100,6.051,6.051,6.050,6.050
USDSEK,20080731,130200,6.050,6.052,6.050,6.052
USDSEK,20080731,130300,6.052,6.054,6.052,6.053
USDSEK,20080731,130400,6.052,6.052,6.052,6.052
USDSEK,20080731,130500,6.052,6.053,6.052,6.053
USDSEK,20080731,130600,6.053,6.053,6.053,6.053
USDSEK,20080731,130700,6.053,6.053,6.053,6.053
USDSEK,20080731,130800,6.053,6.053,6.053,6.053
USDSEK,20080731,130900,6.053,6.053,6.053,6.053
USDSEK,20080731,131000,6.052,6.052,6.051,6.052
USDSEK,20080731,131100,6.051,6.052,6.051,6.051
USDSEK,20080731,131200,6.050,6.050,6.048,6.049
USDSEK,20080731,131300,6.049,6.049,6.049,6.049
USDSEK,20080731,131400,6.049,6.049,6.049,6.049
USDSEK,20080731,131500,6.048,6.049,6.048,6.048
USDSEK,20080731,131600,6.049,6.049,6.049,6.049
USDSEK,20080731,131700,6.049,6.050,6.049,6.050
USDSEK,20080731,131800,6.049,6.049,6.049,6.049
USDSEK,20080731,131900,6.049,6.049,6.047,6.047
USDSEK,20080731,132000,6.048,6.049,6.048,6.049
USDSEK,20080731,132100,6.050,6.050,6.049,6.050
USDSEK,20080731,132200,6.049,6.049,6.048,6.048
USDSEK,20080731,132300,6.048,6.049,6.048,6.049
USDSEK,20080731,132400,6.048,6.049,6.048,6.049
USDSEK,20080731,132500,6.049,6.049,6.049,6.049
USDSEK,20080731,132600,6.049,6.049,6.049,6.049
USDSEK,20080731,132700,6.050,6.051,6.050,6.050
USDSEK,20080731,132800,6.050,6.050,6.050,6.050
USDSEK,20080731,132900,6.049,6.050,6.048,6.050
USDSEK,20080731,133000,6.050,6.050,6.050,6.050
USDSEK,20080731,133100,6.050,6.051,6.050,6.051
USDSEK,20080731,133200,6.052,6.052,6.052,6.052
USDSEK,20080731,133300,6.051,6.052,6.051,6.052
USDSEK,20080731,133400,6.052,6.052,6.052,6.052
USDSEK,20080731,133500,6.052,6.052,6.052,6.052
USDSEK,20080731,133600,6.052,6.052,6.052,6.052
USDSEK,20080731,133700,6.052,6.052,6.052,6.052
USDSEK,20080731,133800,6.051,6.052,6.051,6.051
USDSEK,20080731,133900,6.051,6.051,6.051,6.051
USDSEK,20080731,134000,6.052,6.053,6.052,6.053
USDSEK,20080731,134100,6.052,6.052,6.052,6.052
USDSEK,20080731,134200,6.052,6.053,6.052,6.053
USDSEK,20080731,134300,6.053,6.053,6.053,6.053
USDSEK,20080731,134400,6.053,6.053,6.053,6.053
USDSEK,20080731,134500,6.053,6.054,6.053,6.053
USDSEK,20080731,134600,6.054,6.054,6.053,6.054
USDSEK,20080731,134700,6.054,6.055,6.054,6.055
USDSEK,20080731,134800,6.055,6.055,6.055,6.055
USDSEK,20080731,134900,6.054,6.055,6.054,6.055
USDSEK,20080731,135000,6.055,6.055,6.055,6.055
USDSEK,20080731,135100,6.056,6.059,6.056,6.059
USDSEK,20080731,135200,6.059,6.059,6.059,6.059
USDSEK,20080731,135300,6.058,6.058,6.058,6.058
USDSEK,20080731,135400,6.058,6.059,6.058,6.058
USDSEK,20080731,135500,6.058,6.058,6.058,6.058
USDSEK,20080731,135600,6.058,6.058,6.057,6.057
USDSEK,20080731,135700,6.056,6.056,6.055,6.055
USDSEK,20080731,135800,6.056,6.056,6.055,6.056
USDSEK,20080731,135900,6.055,6.055,6.055,6.055
USDSEK,20080731,140000,6.056,6.056,6.056,6.056
USDSEK,20080731,140100,6.056,6.056,6.056,6.056
USDSEK,20080731,140200,6.056,6.058,6.056,6.057
USDSEK,20080731,140300,6.058,6.058,6.058,6.058
USDSEK,20080731,140400,6.057,6.057,6.056,6.057
USDSEK,20080731,140500,6.058,6.059,6.058,6.059
USDSEK,20080731,140600,6.058,6.058,6.058,6.058
USDSEK,20080731,140700,6.057,6.058,6.057,6.057
USDSEK,20080731,140800,6.056,6.057,6.056,6.057
USDSEK,20080731,140900,6.056,6.056,6.056,6.056
USDSEK,20080731,141000,6.056,6.056,6.056,6.056
USDSEK,20080731,141100,6.055,6.056,6.055,6.055
USDSEK,20080731,141200,6.056,6.056,6.056,6.056
USDSEK,20080731,141300,6.056,6.056,6.056,6.056
USDSEK,20080731,141400,6.056,6.056,6.056,6.056
USDSEK,20080731,141500,6.056,6.060,6.056,6.058
USDSEK,20080731,141600,6.059,6.059,6.058,6.058
USDSEK,20080731,141700,6.058,6.058,6.057,6.058
USDSEK,20080731,141800,6.057,6.057,6.056,6.056
USDSEK,20080731,141900,6.056,6.056,6.055,6.055
USDSEK,20080731,142000,6.056,6.056,6.055,6.055
USDSEK,20080731,142100,6.056,6.056,6.055,6.055
USDSEK,20080731,142200,6.054,6.054,6.054,6.054
USDSEK,20080731,142300,6.055,6.055,6.054,6.054
USDSEK,20080731,142400,6.054,6.054,6.053,6.054
USDSEK,20080731,142500,6.054,6.054,6.053,6.053
USDSEK,20080731,142600,6.054,6.054,6.054,6.054
USDSEK,20080731,142700,6.053,6.055,6.053,6.055
USDSEK,20080731,142800,6.056,6.056,6.056,6.056
USDSEK,20080731,142900,6.055,6.056,6.055,6.056
USDSEK,20080731,143000,6.055,6.057,6.054,6.056
USDSEK,20080731,143100,6.051,6.051,6.041,6.041
USDSEK,20080731,143200,6.042,6.042,6.036,6.036
USDSEK,20080731,143300,6.035,6.036,6.035,6.035
USDSEK,20080731,143400,6.036,6.037,6.036,6.037
USDSEK,20080731,143500,6.036,6.040,6.036,6.040
USDSEK,20080731,143600,6.041,6.042,6.040,6.041
USDSEK,20080731,143700,6.042,6.042,6.037,6.037
USDSEK,20080731,143800,6.036,6.039,6.036,6.036
USDSEK,20080731,143900,6.035,6.038,6.035,6.038
USDSEK,20080731,144000,6.037,6.038,6.030,6.030
USDSEK,20080731,144100,6.029,6.030,6.027,6.030
USDSEK,20080731,144200,6.029,6.032,6.027,6.032
USDSEK,20080731,144300,6.030,6.031,6.030,6.030
USDSEK,20080731,144400,6.029,6.032,6.029,6.032
USDSEK,20080731,144500,6.033,6.034,6.032,6.033
USDSEK,20080731,144600,6.034,6.034,6.032,6.033
USDSEK,20080731,144700,6.034,6.034,6.033,6.034
USDSEK,20080731,144800,6.035,6.035,6.034,6.035
USDSEK,20080731,144900,6.035,6.037,6.035,6.036
USDSEK,20080731,145000,6.036,6.036,6.036,6.036
USDSEK,20080731,145100,6.035,6.037,6.035,6.037
USDSEK,20080731,145200,6.036,6.037,6.036,6.036
USDSEK,20080731,145300,6.035,6.035,6.033,6.034
USDSEK,20080731,145400,6.035,6.035,6.032,6.032
USDSEK,20080731,145500,6.033,6.034,6.032,6.034
USDSEK,20080731,145600,6.033,6.034,6.033,6.033
USDSEK,20080731,145700,6.032,6.034,6.032,6.034
USDSEK,20080731,145800,6.035,6.035,6.033,6.033
USDSEK,20080731,145900,6.033,6.034,6.033,6.034
USDSEK,20080731,150000,6.033,6.033,6.031,6.032
USDSEK,20080731,150100,6.031,6.031,6.030,6.030
USDSEK,20080731,150200,6.029,6.030,6.029,6.030
USDSEK,20080731,150300,6.031,6.032,6.031,6.032
USDSEK,20080731,150400,6.033,6.034,6.033,6.033
USDSEK,20080731,150500,6.032,6.032,6.031,6.031
USDSEK,20080731,150600,6.032,6.032,6.030,6.030
USDSEK,20080731,150700,6.029,6.029,6.028,6.028
USDSEK,20080731,150800,6.029,6.029,6.028,6.028
USDSEK,20080731,150900,6.027,6.030,6.027,6.029
USDSEK,20080731,151000,6.030,6.030,6.030,6.030
USDSEK,20080731,151100,6.029,6.030,6.029,6.029
USDSEK,20080731,151200,6.028,6.029,6.027,6.027
USDSEK,20080731,151300,6.027,6.027,6.026,6.026
USDSEK,20080731,151400,6.027,6.027,6.026,6.026
USDSEK,20080731,151500,6.025,6.025,6.023,6.025
USDSEK,20080731,151600,6.024,6.024,6.023,6.023
USDSEK,20080731,151700,6.024,6.025,6.023,6.025
USDSEK,20080731,151800,6.024,6.027,6.024,6.027
USDSEK,20080731,151900,6.028,6.029,6.028,6.029
USDSEK,20080731,152000,6.030,6.031,6.030,6.030
USDSEK,20080731,152100,6.031,6.032,6.031,6.031
USDSEK,20080731,152200,6.032,6.032,6.031,6.032
USDSEK,20080731,152300,6.031,6.032,6.031,6.032
USDSEK,20080731,152400,6.032,6.033,6.032,6.033
USDSEK,20080731,152500,6.032,6.033,6.032,6.032
USDSEK,20080731,152600,6.033,6.033,6.033,6.033
USDSEK,20080731,152700,6.033,6.035,6.033,6.035
USDSEK,20080731,152800,6.035,6.035,6.035,6.035
USDSEK,20080731,152900,6.034,6.035,6.034,6.035
USDSEK,20080731,153000,6.035,6.035,6.035,6.035
USDSEK,20080731,153100,6.034,6.034,6.033,6.034
USDSEK,20080731,153200,6.035,6.038,6.035,6.038
USDSEK,20080731,153300,6.039,6.039,6.037,6.038
USDSEK,20080731,153400,6.037,6.038,6.037,6.037
USDSEK,20080731,153500,6.037,6.047,6.037,6.047
USDSEK,20080731,153600,6.045,6.045,6.042,6.042
USDSEK,20080731,153700,6.041,6.041,6.040,6.041
USDSEK,20080731,153800,6.042,6.042,6.041,6.042
USDSEK,20080731,153900,6.042,6.043,6.041,6.043
USDSEK,20080731,154000,6.042,6.044,6.042,6.043
USDSEK,20080731,154100,6.042,6.042,6.041,6.041
USDSEK,20080731,154200,6.041,6.041,6.041,6.041
USDSEK,20080731,154300,6.042,6.044,6.042,6.043
USDSEK,20080731,154400,6.044,6.045,6.044,6.044
USDSEK,20080731,154500,6.044,6.044,6.044,6.044
USDSEK,20080731,154600,6.045,6.045,6.043,6.044
USDSEK,20080731,154700,6.045,6.045,6.043,6.043
USDSEK,20080731,154800,6.044,6.044,6.042,6.042
USDSEK,20080731,154900,6.043,6.044,6.043,6.044
USDSEK,20080731,155000,6.043,6.046,6.043,6.046
USDSEK,20080731,155100,6.045,6.047,6.045,6.047
USDSEK,20080731,155200,6.048,6.049,6.048,6.049
USDSEK,20080731,155300,6.050,6.050,6.048,6.048
USDSEK,20080731,155400,6.047,6.048,6.047,6.047
USDSEK,20080731,155500,6.046,6.046,6.045,6.046
USDSEK,20080731,155600,6.047,6.047,6.044,6.044
USDSEK,20080731,155700,6.045,6.046,6.045,6.046
USDSEK,20080731,155800,6.045,6.045,6.044,6.045
USDSEK,20080731,155900,6.044,6.044,6.044,6.044
USDSEK,20080731,160000,6.044,6.044,6.043,6.044
USDSEK,20080731,160100,6.043,6.044,6.043,6.044
USDSEK,20080731,160200,6.043,6.044,6.043,6.044
USDSEK,20080731,160300,6.045,6.045,6.044,6.044
USDSEK,20080731,160400,6.045,6.046,6.045,6.045
USDSEK,20080731,160500,6.044,6.045,6.042,6.042
USDSEK,20080731,160600,6.043,6.044,6.043,6.043
USDSEK,20080731,160700,6.044,6.045,6.044,6.045
USDSEK,20080731,160800,6.044,6.045,6.044,6.044
USDSEK,20080731,160900,6.045,6.045,6.044,6.044
USDSEK,20080731,161000,6.043,6.044,6.043,6.043
USDSEK,20080731,161100,6.044,6.044,6.043,6.043
USDSEK,20080731,161200,6.042,6.042,6.041,6.041
USDSEK,20080731,161300,6.042,6.043,6.042,6.043
USDSEK,20080731,161400,6.044,6.046,6.044,6.044
USDSEK,20080731,161500,6.043,6.046,6.043,6.046
USDSEK,20080731,161600,6.047,6.047,6.045,6.046
USDSEK,20080731,161700,6.045,6.046,6.045,6.045
USDSEK,20080731,161800,6.044,6.044,6.043,6.043
USDSEK,20080731,161900,6.044,6.044,6.044,6.044
USDSEK,20080731,162000,6.043,6.043,6.042,6.043
USDSEK,20080731,162100,6.042,6.042,6.040,6.040
USDSEK,20080731,162200,6.041,6.042,6.040,6.041
USDSEK,20080731,162300,6.042,6.044,6.041,6.044
USDSEK,20080731,162400,6.045,6.045,6.042,6.043
USDSEK,20080731,162500,6.043,6.043,6.043,6.043
USDSEK,20080731,162600,6.044,6.045,6.044,6.045
USDSEK,20080731,162700,6.044,6.046,6.044,6.046
USDSEK,20080731,162800,6.045,6.045,6.044,6.045
USDSEK,20080731,162900,6.046,6.046,6.045,6.045
USDSEK,20080731,163000,6.044,6.044,6.043,6.043
USDSEK,20080731,163100,6.042,6.042,6.040,6.041
USDSEK,20080731,163200,6.040,6.041,6.040,6.040
USDSEK,20080731,163300,6.039,6.039,6.037,6.037
USDSEK,20080731,163400,6.038,6.038,6.037,6.037
USDSEK,20080731,163500,6.038,6.038,6.037,6.037
USDSEK,20080731,163600,6.036,6.037,6.035,6.037
USDSEK,20080731,163700,6.036,6.036,6.036,6.036
USDSEK,20080731,163800,6.035,6.036,6.035,6.036
USDSEK,20080731,163900,6.037,6.037,6.036,6.037
USDSEK,20080731,164000,6.036,6.037,6.036,6.037
USDSEK,20080731,164100,6.038,6.038,6.037,6.037
USDSEK,20080731,164200,6.036,6.037,6.036,6.036
USDSEK,20080731,164300,6.037,6.037,6.034,6.034
USDSEK,20080731,164400,6.035,6.036,6.034,6.035
USDSEK,20080731,164500,6.036,6.040,6.036,6.039
USDSEK,20080731,164600,6.038,6.039,6.038,6.039
USDSEK,20080731,164700,6.039,6.039,6.036,6.036
USDSEK,20080731,164800,6.037,6.037,6.037,6.037
USDSEK,20080731,164900,6.038,6.042,6.038,6.041
USDSEK,20080731,165000,6.040,6.041,6.040,6.040
USDSEK,20080731,165100,6.041,6.042,6.041,6.041
USDSEK,20080731,165200,6.040,6.041,6.040,6.041
USDSEK,20080731,165300,6.042,6.042,6.040,6.041
USDSEK,20080731,165400,6.040,6.043,6.040,6.042
USDSEK,20080731,165500,6.041,6.042,6.041,6.041
USDSEK,20080731,165600,6.042,6.043,6.042,6.043
USDSEK,20080731,165700,6.044,6.045,6.044,6.044
USDSEK,20080731,165800,6.045,6.045,6.044,6.045
USDSEK,20080731,165900,6.045,6.045,6.044,6.044
USDSEK,20080731,170000,6.045,6.047,6.045,6.046
USDSEK,20080731,170100,6.047,6.048,6.047,6.048
USDSEK,20080731,170200,6.047,6.047,6.046,6.046
USDSEK,20080731,170300,6.045,6.046,6.045,6.045
USDSEK,20080731,170400,6.046,6.047,6.045,6.047
USDSEK,20080731,170500,6.046,6.046,6.046,6.046
USDSEK,20080731,170600,6.047,6.047,6.046,6.046
USDSEK,20080731,170700,6.047,6.047,6.047,6.047
USDSEK,20080731,170800,6.048,6.051,6.048,6.051
USDSEK,20080731,170900,6.052,6.052,6.051,6.051
USDSEK,20080731,171000,6.051,6.051,6.051,6.051
USDSEK,20080731,171100,6.050,6.052,6.050,6.052
USDSEK,20080731,171200,6.053,6.054,6.052,6.054
USDSEK,20080731,171300,6.053,6.053,6.052,6.052
USDSEK,20080731,171400,6.053,6.054,6.052,6.052
USDSEK,20080731,171500,6.051,6.053,6.051,6.052
USDSEK,20080731,171600,6.051,6.051,6.051,6.051
USDSEK,20080731,171700,6.051,6.051,6.051,6.051
USDSEK,20080731,171800,6.051,6.052,6.051,6.052
USDSEK,20080731,171900,6.052,6.052,6.052,6.052
USDSEK,20080731,172000,6.051,6.053,6.051,6.052
USDSEK,20080731,172100,6.051,6.051,6.051,6.051
USDSEK,20080731,172200,6.050,6.051,6.049,6.049
USDSEK,20080731,172300,6.048,6.050,6.048,6.050
USDSEK,20080731,172400,6.051,6.053,6.051,6.053
USDSEK,20080731,172500,6.054,6.054,6.053,6.054
USDSEK,20080731,172600,6.053,6.053,6.052,6.052
USDSEK,20080731,172700,6.053,6.054,6.053,6.054
USDSEK,20080731,172800,6.053,6.053,6.052,6.052
USDSEK,20080731,172900,6.053,6.053,6.051,6.051
USDSEK,20080731,173000,6.052,6.052,6.051,6.051
USDSEK,20080731,173100,6.051,6.051,6.051,6.051
USDSEK,20080731,173200,6.051,6.051,6.051,6.051
USDSEK,20080731,173300,6.052,6.054,6.052,6.054
USDSEK,20080731,173400,6.055,6.056,6.054,6.055
USDSEK,20080731,173500,6.054,6.054,6.051,6.051
USDSEK,20080731,173600,6.052,6.052,6.052,6.052
USDSEK,20080731,173700,6.052,6.054,6.052,6.053
USDSEK,20080731,173800,6.052,6.052,6.052,6.052
USDSEK,20080731,173900,6.052,6.052,6.052,6.052
USDSEK,20080731,174000,6.052,6.053,6.051,6.052
USDSEK,20080731,174100,6.051,6.051,6.050,6.050
USDSEK,20080731,174200,6.049,6.049,6.048,6.049
USDSEK,20080731,174300,6.048,6.049,6.048,6.049
USDSEK,20080731,174400,6.049,6.049,6.048,6.049
USDSEK,20080731,174500,6.049,6.049,6.048,6.049
USDSEK,20080731,174600,6.048,6.048,6.045,6.045
USDSEK,20080731,174700,6.044,6.045,6.044,6.044
USDSEK,20080731,174800,6.044,6.044,6.044,6.044
USDSEK,20080731,174900,6.044,6.044,6.043,6.043
USDSEK,20080731,175000,6.044,6.044,6.043,6.043
USDSEK,20080731,175100,6.044,6.044,6.043,6.044
USDSEK,20080731,175200,6.045,6.045,6.045,6.045
USDSEK,20080731,175300,6.045,6.045,6.043,6.043
USDSEK,20080731,175400,6.044,6.044,6.044,6.044
USDSEK,20080731,175500,6.045,6.048,6.045,6.047
USDSEK,20080731,175600,6.048,6.050,6.047,6.050
USDSEK,20080731,175700,6.049,6.051,6.049,6.051
USDSEK,20080731,175800,6.051,6.051,6.051,6.051
USDSEK,20080731,175900,6.050,6.050,6.049,6.049
USDSEK,20080731,180000,6.050,6.050,6.048,6.048
USDSEK,20080731,180100,6.049,6.049,6.048,6.049
USDSEK,20080731,180200,6.049,6.049,6.049,6.049
USDSEK,20080731,180300,6.048,6.049,6.048,6.049
USDSEK,20080731,180400,6.048,6.050,6.048,6.050
USDSEK,20080731,180500,6.051,6.051,6.050,6.051
USDSEK,20080731,180600,6.050,6.052,6.050,6.052
USDSEK,20080731,180700,6.053,6.053,6.052,6.052
USDSEK,20080731,180800,6.052,6.053,6.052,6.052
USDSEK,20080731,180900,6.053,6.054,6.053,6.053
USDSEK,20080731,181000,6.052,6.053,6.051,6.051
USDSEK,20080731,181100,6.050,6.051,6.050,6.051
USDSEK,20080731,181200,6.052,6.052,6.049,6.049
USDSEK,20080731,181300,6.048,6.048,6.046,6.047
USDSEK,20080731,181400,6.046,6.048,6.046,6.048
USDSEK,20080731,181500,6.047,6.048,6.047,6.048
USDSEK,20080731,181600,6.047,6.048,6.047,6.048
USDSEK,20080731,181700,6.048,6.048,6.048,6.048
USDSEK,20080731,181800,6.049,6.049,6.047,6.047
USDSEK,20080731,181900,6.048,6.048,6.047,6.047
USDSEK,20080731,182000,6.048,6.048,6.047,6.048
USDSEK,20080731,182100,6.049,6.049,6.048,6.048
USDSEK,20080731,182200,6.048,6.049,6.048,6.048
USDSEK,20080731,182300,6.047,6.048,6.047,6.048
USDSEK,20080731,182400,6.047,6.048,6.047,6.048
USDSEK,20080731,182500,6.049,6.049,6.047,6.048
USDSEK,20080731,182600,6.047,6.047,6.047,6.047
USDSEK,20080731,182700,6.047,6.047,6.046,6.047
USDSEK,20080731,182800,6.047,6.047,6.047,6.047
USDSEK,20080731,182900,6.047,6.047,6.047,6.047
USDSEK,20080731,183000,6.047,6.047,6.047,6.047
USDSEK,20080731,183100,6.046,6.047,6.046,6.047
USDSEK,20080731,183200,6.046,6.047,6.046,6.047
USDSEK,20080731,183300,6.047,6.047,6.047,6.047
USDSEK,20080731,183400,6.047,6.047,6.047,6.047
USDSEK,20080731,183500,6.047,6.047,6.047,6.047
USDSEK,20080731,183600,6.047,6.047,6.047,6.047
USDSEK,20080731,183700,6.048,6.049,6.048,6.049
USDSEK,20080731,183800,6.049,6.049,6.049,6.049
USDSEK,20080731,183900,6.049,6.049,6.049,6.049
USDSEK,20080731,184000,6.049,6.049,6.049,6.049
USDSEK,20080731,184100,6.049,6.049,6.048,6.048
USDSEK,20080731,184200,6.049,6.049,6.048,6.048
USDSEK,20080731,184300,6.048,6.049,6.047,6.048
USDSEK,20080731,184400,6.049,6.049,6.049,6.049
USDSEK,20080731,184500,6.048,6.049,6.048,6.049
USDSEK,20080731,184600,6.050,6.050,6.049,6.049
USDSEK,20080731,184700,6.049,6.049,6.049,6.049
USDSEK,20080731,184800,6.049,6.049,6.048,6.048
USDSEK,20080731,184900,6.049,6.049,6.049,6.049
USDSEK,20080731,185000,6.049,6.049,6.049,6.049
USDSEK,20080731,185100,6.049,6.049,6.048,6.048
USDSEK,20080731,185200,6.048,6.049,6.048,6.048
USDSEK,20080731,185300,6.048,6.048,6.048,6.048
USDSEK,20080731,185400,6.048,6.048,6.048,6.048
USDSEK,20080731,185500,6.048,6.048,6.048,6.048
USDSEK,20080731,185600,6.048,6.048,6.048,6.048
USDSEK,20080731,185700,6.047,6.047,6.047,6.047
USDSEK,20080731,185800,6.047,6.047,6.047,6.047
USDSEK,20080731,185900,6.047,6.048,6.047,6.048
USDSEK,20080731,190000,6.048,6.048,6.048,6.048
USDSEK,20080731,190100,6.049,6.049,6.048,6.048
USDSEK,20080731,190200,6.049,6.050,6.049,6.050
USDSEK,20080731,190300,6.051,6.051,6.051,6.051
USDSEK,20080731,190400,6.051,6.051,6.050,6.050
USDSEK,20080731,190500,6.049,6.049,6.049,6.049
USDSEK,20080731,190600,6.050,6.050,6.050,6.050
USDSEK,20080731,190700,6.051,6.051,6.049,6.049
USDSEK,20080731,190800,6.049,6.049,6.048,6.048
USDSEK,20080731,190900,6.048,6.048,6.048,6.048
USDSEK,20080731,191000,6.049,6.049,6.048,6.049
USDSEK,20080731,191100,6.049,6.049,6.049,6.049
USDSEK,20080731,191200,6.049,6.049,6.049,6.049
USDSEK,20080731,191300,6.049,6.049,6.049,6.049
USDSEK,20080731,191400,6.049,6.049,6.049,6.049
USDSEK,20080731,191500,6.049,6.049,6.049,6.049
USDSEK,20080731,191600,6.050,6.050,6.050,6.050
USDSEK,20080731,191700,6.049,6.049,6.049,6.049
USDSEK,20080731,191800,6.049,6.050,6.049,6.050
USDSEK,20080731,191900,6.049,6.049,6.049,6.049
USDSEK,20080731,192000,6.050,6.050,6.049,6.049
USDSEK,20080731,192100,6.050,6.050,6.050,6.050
USDSEK,20080731,192200,6.050,6.050,6.048,6.048
USDSEK,20080731,192300,6.049,6.049,6.048,6.049
USDSEK,20080731,192400,6.049,6.049,6.049,6.049
USDSEK,20080731,192500,6.049,6.049,6.047,6.047
USDSEK,20080731,192600,6.046,6.047,6.046,6.046
USDSEK,20080731,192700,6.047,6.047,6.046,6.046
USDSEK,20080731,192800,6.046,6.046,6.046,6.046
USDSEK,20080731,192900,6.046,6.046,6.046,6.046
USDSEK,20080731,193000,6.046,6.046,6.046,6.046
USDSEK,20080731,193100,6.046,6.047,6.046,6.047
USDSEK,20080731,193200,6.048,6.049,6.048,6.048
USDSEK,20080731,193300,6.049,6.049,6.048,6.049
USDSEK,20080731,193400,6.048,6.049,6.048,6.049
USDSEK,20080731,193500,6.049,6.049,6.049,6.049
USDSEK,20080731,193600,6.049,6.049,6.048,6.049
USDSEK,20080731,193700,6.048,6.049,6.048,6.049
USDSEK,20080731,193800,6.048,6.048,6.048,6.048
USDSEK,20080731,193900,6.048,6.049,6.048,6.049
USDSEK,20080731,194000,6.049,6.049,6.049,6.049
USDSEK,20080731,194100,6.050,6.050,6.050,6.050
USDSEK,20080731,194200,6.050,6.050,6.050,6.050
USDSEK,20080731,194300,6.050,6.050,6.048,6.049
USDSEK,20080731,194400,6.049,6.049,6.049,6.049
USDSEK,20080731,194500,6.048,6.049,6.048,6.049
USDSEK,20080731,194600,6.050,6.050,6.050,6.050
USDSEK,20080731,194700,6.050,6.050,6.050,6.050
USDSEK,20080731,194800,6.050,6.050,6.049,6.050
USDSEK,20080731,194900,6.049,6.050,6.049,6.050
USDSEK,20080731,195000,6.049,6.050,6.049,6.049
USDSEK,20080731,195100,6.049,6.049,6.049,6.049
USDSEK,20080731,195200,6.049,6.049,6.049,6.049
USDSEK,20080731,195300,6.050,6.050,6.050,6.050
USDSEK,20080731,195400,6.049,6.050,6.049,6.049
USDSEK,20080731,195500,6.049,6.049,6.049,6.049
USDSEK,20080731,195600,6.049,6.049,6.049,6.049
USDSEK,20080731,195700,6.049,6.049,6.049,6.049
USDSEK,20080731,195800,6.049,6.049,6.049,6.049
USDSEK,20080731,195900,6.050,6.050,6.050,6.050
USDSEK,20080731,200000,6.049,6.049,6.049,6.049
USDSEK,20080731,200100,6.049,6.050,6.049,6.050
USDSEK,20080731,200200,6.049,6.049,6.049,6.049
USDSEK,20080731,200300,6.049,6.049,6.049,6.049
USDSEK,20080731,200400,6.050,6.050,6.049,6.049
USDSEK,20080731,200500,6.050,6.050,6.049,6.049
USDSEK,20080731,200600,6.049,6.049,6.049,6.049
USDSEK,20080731,200700,6.049,6.049,6.049,6.049
USDSEK,20080731,200800,6.049,6.049,6.049,6.049
USDSEK,20080731,200900,6.048,6.048,6.048,6.048
USDSEK,20080731,201000,6.049,6.049,6.049,6.049
USDSEK,20080731,201100,6.049,6.049,6.049,6.049
USDSEK,20080731,201200,6.049,6.049,6.048,6.048
USDSEK,20080731,201300,6.048,6.049,6.048,6.049
USDSEK,20080731,201400,6.049,6.050,6.049,6.049
USDSEK,20080731,201500,6.048,6.049,6.048,6.049
USDSEK,20080731,201600,6.049,6.049,6.049,6.049
USDSEK,20080731,201700,6.050,6.050,6.049,6.050
USDSEK,20080731,201800,6.051,6.051,6.050,6.050
USDSEK,20080731,201900,6.049,6.049,6.049,6.049
USDSEK,20080731,202000,6.049,6.049,6.048,6.049
USDSEK,20080731,202100,6.050,6.050,6.049,6.050
USDSEK,20080731,202200,6.050,6.050,6.050,6.050
USDSEK,20080731,202300,6.050,6.050,6.049,6.049
USDSEK,20080731,202400,6.050,6.050,6.049,6.049
USDSEK,20080731,202500,6.048,6.049,6.048,6.048
USDSEK,20080731,202600,6.047,6.048,6.047,6.047
USDSEK,20080731,202700,6.047,6.047,6.047,6.047
USDSEK,20080731,202800,6.046,6.046,6.046,6.046
USDSEK,20080731,202900,6.045,6.045,6.044,6.045
USDSEK,20080731,203000,6.045,6.045,6.045,6.045
USDSEK,20080731,203100,6.044,6.044,6.044,6.044
USDSEK,20080731,203200,6.044,6.044,6.044,6.044
USDSEK,20080731,203300,6.044,6.046,6.044,6.045
USDSEK,20080731,203400,6.046,6.046,6.045,6.046
USDSEK,20080731,203500,6.047,6.047,6.047,6.047
USDSEK,20080731,203600,6.047,6.047,6.047,6.047
USDSEK,20080731,203700,6.046,6.046,6.046,6.046
USDSEK,20080731,203800,6.046,6.046,6.046,6.046
USDSEK,20080731,203900,6.046,6.046,6.045,6.045
USDSEK,20080731,204000,6.046,6.046,6.046,6.046
USDSEK,20080731,204100,6.047,6.047,6.045,6.045
USDSEK,20080731,204200,6.045,6.045,6.045,6.045
USDSEK,20080731,204300,6.045,6.045,6.045,6.045
USDSEK,20080731,204400,6.046,6.047,6.046,6.047
USDSEK,20080731,204500,6.047,6.047,6.047,6.047
USDSEK,20080731,204600,6.047,6.047,6.047,6.047
USDSEK,20080731,204700,6.046,6.046,6.046,6.046
USDSEK,20080731,204800,6.046,6.046,6.046,6.046
USDSEK,20080731,204900,6.046,6.046,6.046,6.046
USDSEK,20080731,205000,6.046,6.046,6.046,6.046
USDSEK,20080731,205100,6.046,6.046,6.046,6.046
USDSEK,20080731,205200,6.046,6.046,6.046,6.046
USDSEK,20080731,205300,6.045,6.046,6.045,6.045
USDSEK,20080731,205400,6.045,6.045,6.045,6.045
USDSEK,20080731,205500,6.044,6.045,6.044,6.045
USDSEK,20080731,205600,6.045,6.045,6.044,6.044
USDSEK,20080731,205700,6.044,6.044,6.044,6.044
USDSEK,20080731,205800,6.044,6.044,6.044,6.044
USDSEK,20080731,205900,6.044,6.044,6.044,6.044
USDSEK,20080731,210000,6.044,6.044,6.044,6.044
USDSEK,20080731,210100,6.043,6.044,6.043,6.044
USDSEK,20080731,210200,6.043,6.044,6.043,6.044
USDSEK,20080731,210300,6.043,6.043,6.043,6.043
USDSEK,20080731,210400,6.043,6.043,6.043,6.043
USDSEK,20080731,210500,6.043,6.043,6.042,6.043
USDSEK,20080731,210600,6.043,6.043,6.042,6.042
USDSEK,20080731,210700,6.043,6.043,6.043,6.043
USDSEK,20080731,210800,6.043,6.043,6.043,6.043
USDSEK,20080731,210900,6.042,6.042,6.042,6.042
USDSEK,20080731,211000,6.042,6.042,6.042,6.042
USDSEK,20080731,211100,6.042,6.042,6.042,6.042
USDSEK,20080731,211200,6.042,6.043,6.042,6.043
USDSEK,20080731,211300,6.043,6.043,6.043,6.043
USDSEK,20080731,211400,6.042,6.043,6.042,6.043
USDSEK,20080731,211500,6.043,6.043,6.042,6.042
USDSEK,20080731,211600,6.043,6.043,6.042,6.042
USDSEK,20080731,211700,6.043,6.043,6.042,6.043
USDSEK,20080731,211800,6.044,6.044,6.043,6.043
USDSEK,20080731,211900,6.044,6.044,6.044,6.044
USDSEK,20080731,212000,6.043,6.043,6.043,6.043
USDSEK,20080731,212100,6.043,6.044,6.043,6.044
USDSEK,20080731,212200,6.044,6.044,6.044,6.044
USDSEK,20080731,212300,6.044,6.044,6.044,6.044
USDSEK,20080731,212400,6.045,6.045,6.045,6.045
USDSEK,20080731,212500,6.046,6.046,6.046,6.046
USDSEK,20080731,212600,6.046,6.046,6.046,6.046
USDSEK,20080731,212700,6.046,6.046,6.045,6.045
USDSEK,20080731,212800,6.044,6.045,6.044,6.044
USDSEK,20080731,212900,6.044,6.044,6.044,6.044
USDSEK,20080731,213000,6.044,6.044,6.044,6.044
USDSEK,20080731,213100,6.044,6.045,6.044,6.044
USDSEK,20080731,213200,6.043,6.044,6.043,6.044
USDSEK,20080731,213300,6.043,6.043,6.043,6.043
USDSEK,20080731,213400,6.044,6.044,6.044,6.044
USDSEK,20080731,213500,6.043,6.043,6.043,6.043
USDSEK,20080731,213600,6.044,6.044,6.044,6.044
USDSEK,20080731,213700,6.044,6.044,6.044,6.044
USDSEK,20080731,213800,6.044,6.044,6.044,6.044
USDSEK,20080731,213900,6.044,6.044,6.044,6.044
USDSEK,20080731,214000,6.044,6.044,6.044,6.044
USDSEK,20080731,214100,6.044,6.045,6.044,6.045
USDSEK,20080731,214200,6.045,6.045,6.045,6.045
USDSEK,20080731,214300,6.045,6.045,6.045,6.045
USDSEK,20080731,214400,6.045,6.046,6.044,6.045
USDSEK,20080731,214500,6.046,6.046,6.046,6.046
USDSEK,20080731,214600,6.046,6.046,6.046,6.046
USDSEK,20080731,214700,6.046,6.046,6.046,6.046
USDSEK,20080731,214800,6.045,6.046,6.045,6.045
USDSEK,20080731,214900,6.044,6.044,6.044,6.044
USDSEK,20080731,215000,6.045,6.045,6.044,6.044
USDSEK,20080731,215100,6.045,6.045,6.045,6.045
USDSEK,20080731,215200,6.045,6.045,6.044,6.044
USDSEK,20080731,215300,6.045,6.045,6.044,6.044
USDSEK,20080731,215400,6.045,6.045,6.044,6.044
USDSEK,20080731,215500,6.044,6.044,6.044,6.044
USDSEK,20080731,215600,6.044,6.045,6.044,6.045
USDSEK,20080731,215700,6.044,6.046,6.044,6.046
USDSEK,20080731,215800,6.047,6.048,6.047,6.048
USDSEK,20080731,215900,6.048,6.048,6.048,6.048
USDSEK,20080731,220000,6.048,6.049,6.048,6.049
USDSEK,20080731,220100,6.049,6.050,6.049,6.050
USDSEK,20080731,220200,6.050,6.051,6.050,6.051
USDSEK,20080731,220300,6.050,6.051,6.049,6.051
USDSEK,20080731,220400,6.050,6.051,6.050,6.050
USDSEK,20080731,220500,6.051,6.052,6.051,6.051
USDSEK,20080731,220600,6.052,6.052,6.051,6.051
USDSEK,20080731,220700,6.051,6.051,6.051,6.051
USDSEK,20080731,220800,6.051,6.051,6.051,6.051
USDSEK,20080731,220900,6.051,6.052,6.051,6.052
USDSEK,20080731,221000,6.052,6.052,6.052,6.052
USDSEK,20080731,221100,6.051,6.051,6.049,6.049
USDSEK,20080731,221200,6.050,6.050,6.050,6.050
USDSEK,20080731,221300,6.050,6.050,6.050,6.050
USDSEK,20080731,221400,6.050,6.050,6.050,6.050
USDSEK,20080731,221500,6.050,6.050,6.050,6.050
USDSEK,20080731,221600,6.050,6.050,6.050,6.050
USDSEK,20080731,221700,6.050,6.050,6.050,6.050
USDSEK,20080731,221800,6.050,6.050,6.050,6.050
USDSEK,20080731,221900,6.050,6.050,6.049,6.049
USDSEK,20080731,222000,6.050,6.050,6.049,6.049
USDSEK,20080731,222100,6.048,6.049,6.048,6.049
USDSEK,20080731,222200,6.049,6.049,6.048,6.048
USDSEK,20080731,222300,6.049,6.049,6.049,6.049
USDSEK,20080731,222400,6.048,6.049,6.048,6.049
USDSEK,20080731,222500,6.049,6.050,6.049,6.050
USDSEK,20080731,222600,6.049,6.049,6.049,6.049
USDSEK,20080731,222700,6.049,6.049,6.049,6.049
USDSEK,20080731,222800,6.049,6.049,6.049,6.049
USDSEK,20080731,222900,6.050,6.050,6.049,6.049
USDSEK,20080731,223000,6.049,6.049,6.049,6.049
USDSEK,20080731,223100,6.048,6.048,6.047,6.048
USDSEK,20080731,223200,6.048,6.048,6.047,6.048
USDSEK,20080731,223300,6.048,6.048,6.048,6.048
USDSEK,20080731,223400,6.047,6.048,6.047,6.048
USDSEK,20080731,223500,6.048,6.048,6.048,6.048
USDSEK,20080731,223600,6.049,6.049,6.046,6.046
USDSEK,20080731,223700,6.047,6.047,6.046,6.046
USDSEK,20080731,223800,6.046,6.046,6.046,6.046
USDSEK,20080731,223900,6.046,6.046,6.046,6.046
USDSEK,20080731,224000,6.047,6.047,6.046,6.046
USDSEK,20080731,224100,6.046,6.046,6.046,6.046
USDSEK,20080731,224200,6.047,6.047,6.046,6.046
USDSEK,20080731,224300,6.046,6.046,6.046,6.046
USDSEK,20080731,224400,6.045,6.046,6.045,6.046
USDSEK,20080731,224500,6.046,6.047,6.046,6.046
USDSEK,20080731,224600,6.047,6.047,6.044,6.047
USDSEK,20080731,224700,6.047,6.047,6.047,6.047
USDSEK,20080731,224800,6.046,6.046,6.046,6.046
USDSEK,20080731,224900,6.045,6.046,6.044,6.046
USDSEK,20080731,225000,6.046,6.046,6.046,6.046
USDSEK,20080731,225100,6.047,6.047,6.046,6.046
USDSEK,20080731,225200,6.046,6.046,6.046,6.046
USDSEK,20080731,225300,6.046,6.046,6.046,6.046
USDSEK,20080731,225400,6.046,6.046,6.046,6.046
USDSEK,20080731,225500,6.046,6.046,6.046,6.046
USDSEK,20080731,225600,6.045,6.046,6.045,6.046
USDSEK,20080731,225700,6.046,6.046,6.046,6.046
USDSEK,20080731,225800,6.045,6.046,6.045,6.046
USDSEK,20080731,225900,6.046,6.046,6.046,6.046
USDSEK,20080731,230000,6.045,6.046,6.045,6.046
USDSEK,20080731,230100,6.046,6.046,6.046,6.046
USDSEK,20080731,230200,6.046,6.046,6.046,6.046
USDSEK,20080731,230300,6.046,6.046,6.045,6.045
USDSEK,20080731,230400,6.046,6.046,6.046,6.046
USDSEK,20080731,230500,6.046,6.046,6.046,6.046
USDSEK,20080731,230600,6.046,6.047,6.046,6.047
USDSEK,20080731,230700,6.047,6.047,6.047,6.047
USDSEK,20080731,230800,6.047,6.047,6.047,6.047
USDSEK,20080731,230900,6.047,6.047,6.047,6.047
USDSEK,20080731,231000,6.047,6.047,6.046,6.046
USDSEK,20080731,231100,6.046,6.046,6.046,6.046
USDSEK,20080731,231200,6.045,6.045,6.045,6.045
USDSEK,20080731,231300,6.046,6.046,6.046,6.046
USDSEK,20080731,231400,6.046,6.046,6.046,6.046
USDSEK,20080731,231500,6.046,6.046,6.046,6.046
USDSEK,20080731,231600,6.046,6.046,6.046,6.046
USDSEK,20080731,231700,6.046,6.046,6.046,6.046
USDSEK,20080731,231800,6.046,6.046,6.046,6.046
USDSEK,20080731,231900,6.046,6.049,6.046,6.049
USDSEK,20080731,232000,6.048,6.048,6.047,6.047
USDSEK,20080731,232100,6.047,6.047,6.047,6.047
USDSEK,20080731,232200,6.047,6.048,6.047,6.048
USDSEK,20080731,232300,6.048,6.049,6.048,6.049
USDSEK,20080731,232400,6.048,6.048,6.046,6.047
USDSEK,20080731,232500,6.046,6.046,6.046,6.046
USDSEK,20080731,232600,6.046,6.047,6.046,6.046
USDSEK,20080731,232700,6.046,6.046,6.046,6.046
USDSEK,20080731,232800,6.046,6.046,6.046,6.046
USDSEK,20080731,232900,6.046,6.046,6.046,6.046
USDSEK,20080731,233000,6.046,6.046,6.046,6.046
USDSEK,20080731,233100,6.046,6.046,6.046,6.046
USDSEK,20080731,233200,6.046,6.046,6.046,6.046
USDSEK,20080731,233300,6.046,6.046,6.046,6.046
USDSEK,20080731,233400,6.046,6.046,6.046,6.046
USDSEK,20080731,233500,6.045,6.045,6.044,6.044
USDSEK,20080731,233600,6.044,6.044,6.044,6.044
USDSEK,20080731,233700,6.044,6.044,6.044,6.044
USDSEK,20080731,233800,6.043,6.043,6.043,6.043
USDSEK,20080731,233900,6.043,6.047,6.043,6.047
USDSEK,20080731,234000,6.047,6.047,6.047,6.047
USDSEK,20080731,234100,6.048,6.048,6.048,6.048
USDSEK,20080731,234200,6.048,6.048,6.048,6.048
USDSEK,20080731,234300,6.048,6.048,6.047,6.047
USDSEK,20080731,234400,6.046,6.047,6.046,6.046
USDSEK,20080731,234500,6.046,6.046,6.046,6.046
USDSEK,20080731,234600,6.046,6.046,6.046,6.046
USDSEK,20080731,234700,6.046,6.046,6.046,6.046
USDSEK,20080731,234800,6.046,6.046,6.046,6.046
USDSEK,20080731,234900,6.046,6.046,6.045,6.045
USDSEK,20080731,235000,6.046,6.046,6.046,6.046
USDSEK,20080731,235100,6.046,6.046,6.046,6.046
USDSEK,20080731,235200,6.046,6.046,6.046,6.046
USDSEK,20080731,235300,6.046,6.046,6.046,6.046
USDSEK,20080731,235400,6.046,6.046,6.046,6.046
USDSEK,20080731,235500,6.046,6.046,6.046,6.046
USDSEK,20080731,235600,6.045,6.046,6.044,6.044
USDSEK,20080731,235700,6.045,6.045,6.045,6.045
USDSEK,20080731,235800,6.045,6.045,6.044,6.044
USDSEK,20080731,235900,6.044,6.044,6.044,6.044
USDSEK,20080801,000000,6.044,6.044,6.044,6.044
USDSGD,20080731,000100,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,000200,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,000300,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,000400,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,000500,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,000600,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,000700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,000800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,000900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,001000,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,001100,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,001200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080731,001300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080731,001400,1.3680,1.3680,1.3679,1.3679
USDSGD,20080731,001500,1.3679,1.3679,1.3679,1.3679
USDSGD,20080731,001600,1.3679,1.3679,1.3679,1.3679
USDSGD,20080731,001700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080731,001800,1.3678,1.3678,1.3677,1.3677
USDSGD,20080731,001900,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,002000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,002100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,002200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,002300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,002400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,002500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,002600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,002700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,002800,1.3673,1.3675,1.3673,1.3675
USDSGD,20080731,002900,1.3674,1.3675,1.3674,1.3675
USDSGD,20080731,003000,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,003100,1.3669,1.3670,1.3669,1.3670
USDSGD,20080731,003200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,003300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,003400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,003500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,003600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,003700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,003800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,003900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,004000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,004100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,004200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,004300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,004400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,004500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,004600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,004700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,004800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,004900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,005000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,005100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,005200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,005300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,005400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,005500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,005600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,005700,1.3670,1.3670,1.3669,1.3669
USDSGD,20080731,005800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,005900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,010000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,010100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,010200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,010300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,010400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,010500,1.3669,1.3669,1.3668,1.3668
USDSGD,20080731,010600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,010700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,010800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,010900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,011000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,011100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,011200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,011300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,011400,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,011500,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,011600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,011700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,011800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,011900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,012000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,012100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,012200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,012300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,012400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,012500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,012600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,012700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,012800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,012900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,013000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,013100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,013200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,013300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,013400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,013500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,013600,1.3669,1.3669,1.3668,1.3668
USDSGD,20080731,013700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,013800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,013900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,014000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,014100,1.3670,1.3670,1.3669,1.3669
USDSGD,20080731,014200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,014300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,014400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,014500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,014600,1.3671,1.3671,1.3669,1.3669
USDSGD,20080731,014700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,014800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,014900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,015000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,015100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,015200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,015300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,015400,1.3670,1.3670,1.3666,1.3666
USDSGD,20080731,015500,1.3667,1.3667,1.3667,1.3667
USDSGD,20080731,015600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,015700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,015800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,015900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,020000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,020100,1.3668,1.3679,1.3668,1.3679
USDSGD,20080731,020200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080731,020300,1.3678,1.3679,1.3678,1.3678
USDSGD,20080731,020400,1.3680,1.3685,1.3680,1.3685
USDSGD,20080731,020500,1.3686,1.3693,1.3686,1.3688
USDSGD,20080731,020600,1.3687,1.3688,1.3687,1.3688
USDSGD,20080731,020700,1.3688,1.3688,1.3688,1.3688
USDSGD,20080731,020800,1.3688,1.3689,1.3688,1.3689
USDSGD,20080731,020900,1.3689,1.3689,1.3689,1.3689
USDSGD,20080731,021000,1.3689,1.3689,1.3689,1.3689
USDSGD,20080731,021100,1.3691,1.3691,1.3689,1.3689
USDSGD,20080731,021200,1.3688,1.3688,1.3688,1.3688
USDSGD,20080731,021300,1.3687,1.3687,1.3685,1.3685
USDSGD,20080731,021400,1.3685,1.3686,1.3685,1.3686
USDSGD,20080731,021500,1.3686,1.3686,1.3685,1.3685
USDSGD,20080731,021600,1.3685,1.3685,1.3685,1.3685
USDSGD,20080731,021700,1.3685,1.3685,1.3685,1.3685
USDSGD,20080731,021800,1.3687,1.3687,1.3687,1.3687
USDSGD,20080731,021900,1.3687,1.3687,1.3685,1.3685
USDSGD,20080731,022000,1.3686,1.3686,1.3686,1.3686
USDSGD,20080731,022100,1.3686,1.3686,1.3686,1.3686
USDSGD,20080731,022200,1.3686,1.3686,1.3685,1.3686
USDSGD,20080731,022300,1.3686,1.3686,1.3685,1.3685
USDSGD,20080731,022400,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,022500,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,022600,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,022700,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,022800,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,022900,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,023000,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,023100,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,023200,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,023300,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,023400,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,023500,1.3684,1.3687,1.3684,1.3687
USDSGD,20080731,023600,1.3686,1.3686,1.3686,1.3686
USDSGD,20080731,023700,1.3685,1.3685,1.3685,1.3685
USDSGD,20080731,023800,1.3685,1.3685,1.3685,1.3685
USDSGD,20080731,023900,1.3685,1.3685,1.3683,1.3683
USDSGD,20080731,024000,1.3683,1.3686,1.3683,1.3685
USDSGD,20080731,024100,1.3684,1.3685,1.3684,1.3685
USDSGD,20080731,024200,1.3687,1.3688,1.3687,1.3688
USDSGD,20080731,024300,1.3687,1.3687,1.3687,1.3687
USDSGD,20080731,024400,1.3689,1.3689,1.3689,1.3689
USDSGD,20080731,024500,1.3689,1.3689,1.3689,1.3689
USDSGD,20080731,024600,1.3691,1.3692,1.3690,1.3692
USDSGD,20080731,024700,1.3693,1.3693,1.3691,1.3691
USDSGD,20080731,024800,1.3692,1.3692,1.3692,1.3692
USDSGD,20080731,024900,1.3691,1.3691,1.3691,1.3691
USDSGD,20080731,025000,1.3691,1.3692,1.3691,1.3691
USDSGD,20080731,025100,1.3691,1.3691,1.3691,1.3691
USDSGD,20080731,025200,1.3690,1.3691,1.3690,1.3691
USDSGD,20080731,025300,1.3691,1.3691,1.3690,1.3690
USDSGD,20080731,025400,1.3690,1.3691,1.3690,1.3691
USDSGD,20080731,025500,1.3691,1.3691,1.3691,1.3691
USDSGD,20080731,025600,1.3690,1.3690,1.3690,1.3690
USDSGD,20080731,025700,1.3690,1.3690,1.3690,1.3690
USDSGD,20080731,025800,1.3690,1.3690,1.3689,1.3689
USDSGD,20080731,025900,1.3689,1.3689,1.3689,1.3689
USDSGD,20080731,030000,1.3689,1.3689,1.3689,1.3689
USDSGD,20080731,030100,1.3689,1.3689,1.3689,1.3689
USDSGD,20080731,030200,1.3691,1.3691,1.3690,1.3690
USDSGD,20080731,030300,1.3690,1.3690,1.3690,1.3690
USDSGD,20080731,030400,1.3688,1.3689,1.3688,1.3689
USDSGD,20080731,030500,1.3688,1.3688,1.3686,1.3686
USDSGD,20080731,030600,1.3686,1.3686,1.3685,1.3685
USDSGD,20080731,030700,1.3686,1.3686,1.3685,1.3685
USDSGD,20080731,030800,1.3684,1.3684,1.3683,1.3683
USDSGD,20080731,030900,1.3683,1.3685,1.3683,1.3684
USDSGD,20080731,031000,1.3685,1.3685,1.3684,1.3684
USDSGD,20080731,031100,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,031200,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,031300,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,031400,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,031500,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,031600,1.3683,1.3683,1.3683,1.3683
USDSGD,20080731,031700,1.3682,1.3683,1.3682,1.3683
USDSGD,20080731,031800,1.3683,1.3683,1.3683,1.3683
USDSGD,20080731,031900,1.3683,1.3683,1.3683,1.3683
USDSGD,20080731,032000,1.3683,1.3683,1.3683,1.3683
USDSGD,20080731,032100,1.3683,1.3683,1.3683,1.3683
USDSGD,20080731,032200,1.3683,1.3683,1.3683,1.3683
USDSGD,20080731,032300,1.3683,1.3683,1.3683,1.3683
USDSGD,20080731,032400,1.3683,1.3683,1.3683,1.3683
USDSGD,20080731,032500,1.3683,1.3683,1.3683,1.3683
USDSGD,20080731,032600,1.3685,1.3685,1.3684,1.3684
USDSGD,20080731,032700,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,032800,1.3684,1.3684,1.3683,1.3683
USDSGD,20080731,032900,1.3683,1.3683,1.3683,1.3683
USDSGD,20080731,033000,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,033100,1.3684,1.3685,1.3684,1.3685
USDSGD,20080731,033200,1.3685,1.3685,1.3685,1.3685
USDSGD,20080731,033300,1.3685,1.3685,1.3685,1.3685
USDSGD,20080731,033400,1.3685,1.3685,1.3685,1.3685
USDSGD,20080731,033500,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,033600,1.3685,1.3685,1.3685,1.3685
USDSGD,20080731,033700,1.3686,1.3687,1.3686,1.3687
USDSGD,20080731,033800,1.3688,1.3688,1.3688,1.3688
USDSGD,20080731,033900,1.3688,1.3688,1.3688,1.3688
USDSGD,20080731,034000,1.3688,1.3688,1.3688,1.3688
USDSGD,20080731,034100,1.3688,1.3688,1.3688,1.3688
USDSGD,20080731,034200,1.3690,1.3690,1.3689,1.3689
USDSGD,20080731,034300,1.3690,1.3690,1.3690,1.3690
USDSGD,20080731,034400,1.3687,1.3687,1.3686,1.3686
USDSGD,20080731,034500,1.3687,1.3687,1.3687,1.3687
USDSGD,20080731,034600,1.3687,1.3687,1.3687,1.3687
USDSGD,20080731,034700,1.3687,1.3687,1.3687,1.3687
USDSGD,20080731,034800,1.3687,1.3687,1.3687,1.3687
USDSGD,20080731,034900,1.3687,1.3687,1.3687,1.3687
USDSGD,20080731,035000,1.3685,1.3685,1.3685,1.3685
USDSGD,20080731,035100,1.3685,1.3685,1.3685,1.3685
USDSGD,20080731,035200,1.3685,1.3685,1.3685,1.3685
USDSGD,20080731,035300,1.3683,1.3683,1.3682,1.3682
USDSGD,20080731,035400,1.3682,1.3682,1.3682,1.3682
USDSGD,20080731,035500,1.3683,1.3683,1.3681,1.3681
USDSGD,20080731,035600,1.3680,1.3681,1.3680,1.3681
USDSGD,20080731,035700,1.3681,1.3681,1.3681,1.3681
USDSGD,20080731,035800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080731,035900,1.3679,1.3679,1.3678,1.3678
USDSGD,20080731,040000,1.3677,1.3679,1.3676,1.3679
USDSGD,20080731,040100,1.3678,1.3678,1.3677,1.3677
USDSGD,20080731,040200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,040300,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,040400,1.3678,1.3678,1.3676,1.3676
USDSGD,20080731,040500,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,040600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,040700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,040800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,040900,1.3677,1.3677,1.3676,1.3677
USDSGD,20080731,041000,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,041100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,041200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,041300,1.3678,1.3678,1.3677,1.3677
USDSGD,20080731,041400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,041500,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,041600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,041700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,041800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,041900,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,042000,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,042100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,042200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,042300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080731,042400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080731,042500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080731,042600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080731,042700,1.3678,1.3678,1.3677,1.3677
USDSGD,20080731,042800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,042900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,043000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,043100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,043200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080731,043300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080731,043400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080731,043500,1.3678,1.3678,1.3676,1.3676
USDSGD,20080731,043600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,043700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,043800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,043900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,044000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,044100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,044200,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,044300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,044400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,044500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,044600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,044700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,044800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,044900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,045000,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,045100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,045200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,045300,1.3677,1.3678,1.3677,1.3678
USDSGD,20080731,045400,1.3679,1.3679,1.3678,1.3678
USDSGD,20080731,045500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080731,045600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,045700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,045800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,045900,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,050000,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,050100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,050200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,050300,1.3677,1.3677,1.3676,1.3676
USDSGD,20080731,050400,1.3675,1.3675,1.3674,1.3674
USDSGD,20080731,050500,1.3673,1.3673,1.3672,1.3672
USDSGD,20080731,050600,1.3672,1.3672,1.3672,1.3672
USDSGD,20080731,050700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080731,050800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080731,050900,1.3672,1.3673,1.3672,1.3673
USDSGD,20080731,051000,1.3672,1.3673,1.3672,1.3673
USDSGD,20080731,051100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,051200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,051300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,051400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080731,051500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,051600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,051700,1.3673,1.3677,1.3673,1.3676
USDSGD,20080731,051800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,051900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,052000,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,052100,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,052200,1.3677,1.3677,1.3676,1.3676
USDSGD,20080731,052300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,052400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,052500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,052600,1.3673,1.3674,1.3673,1.3674
USDSGD,20080731,052700,1.3674,1.3674,1.3674,1.3674
USDSGD,20080731,052800,1.3674,1.3675,1.3674,1.3675
USDSGD,20080731,052900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,053000,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,053100,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,053200,1.3677,1.3677,1.3676,1.3676
USDSGD,20080731,053300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,053400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,053500,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,053600,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,053700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,053800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,053900,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,054000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,054100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,054200,1.3676,1.3677,1.3676,1.3677
USDSGD,20080731,054300,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,054400,1.3676,1.3677,1.3676,1.3677
USDSGD,20080731,054600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,054700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,054800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,054900,1.3677,1.3677,1.3675,1.3675
USDSGD,20080731,055000,1.3674,1.3674,1.3673,1.3674
USDSGD,20080731,055100,1.3674,1.3674,1.3674,1.3674
USDSGD,20080731,055200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,055300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,055400,1.3671,1.3673,1.3671,1.3673
USDSGD,20080731,055500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,055600,1.3672,1.3672,1.3672,1.3672
USDSGD,20080731,055700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080731,055800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080731,055900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080731,060000,1.3672,1.3672,1.3672,1.3672
USDSGD,20080731,060100,1.3672,1.3672,1.3672,1.3672
USDSGD,20080731,060200,1.3671,1.3672,1.3671,1.3671
USDSGD,20080731,060300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,060400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,060500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,060600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,060700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,060800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,060900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,061000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,061100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,061200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,061300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,061400,1.3673,1.3673,1.3671,1.3671
USDSGD,20080731,061500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,061600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,061700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,061800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,061900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,062000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,062100,1.3671,1.3673,1.3671,1.3672
USDSGD,20080731,062200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,062300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,062400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,062500,1.3671,1.3672,1.3671,1.3672
USDSGD,20080731,062600,1.3672,1.3672,1.3672,1.3672
USDSGD,20080731,062700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080731,062800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,062900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,063000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,063100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,063200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,063300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,063400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,063500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,063600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,063700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,063800,1.3675,1.3676,1.3675,1.3676
USDSGD,20080731,063900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,064000,1.3674,1.3675,1.3674,1.3675
USDSGD,20080731,064100,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,064200,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,064300,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,064400,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,064500,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,064600,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,064700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,064800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,064900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,065000,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,065100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080731,065200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080731,065300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080731,065400,1.3678,1.3679,1.3678,1.3679
USDSGD,20080731,065500,1.3681,1.3682,1.3681,1.3681
USDSGD,20080731,065600,1.3682,1.3683,1.3681,1.3683
USDSGD,20080731,065700,1.3683,1.3683,1.3683,1.3683
USDSGD,20080731,065800,1.3683,1.3683,1.3681,1.3681
USDSGD,20080731,065900,1.3681,1.3681,1.3681,1.3681
USDSGD,20080731,070000,1.3681,1.3681,1.3681,1.3681
USDSGD,20080731,070100,1.3681,1.3681,1.3681,1.3681
USDSGD,20080731,070200,1.3680,1.3682,1.3680,1.3682
USDSGD,20080731,070300,1.3681,1.3686,1.3681,1.3684
USDSGD,20080731,070400,1.3681,1.3681,1.3681,1.3681
USDSGD,20080731,070500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080731,070600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080731,070700,1.3680,1.3686,1.3680,1.3686
USDSGD,20080731,070800,1.3685,1.3685,1.3684,1.3685
USDSGD,20080731,070900,1.3682,1.3682,1.3681,1.3681
USDSGD,20080731,071000,1.3683,1.3684,1.3683,1.3684
USDSGD,20080731,071100,1.3683,1.3684,1.3682,1.3684
USDSGD,20080731,071200,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,071300,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,071400,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,071500,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,071600,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,071700,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,071800,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,071900,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,072000,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,072100,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,072200,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,072300,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,072400,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,072500,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,072600,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,072700,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,072800,1.3684,1.3685,1.3684,1.3685
USDSGD,20080731,072900,1.3683,1.3683,1.3683,1.3683
USDSGD,20080731,073000,1.3683,1.3683,1.3683,1.3683
USDSGD,20080731,073100,1.3683,1.3683,1.3683,1.3683
USDSGD,20080731,073200,1.3683,1.3683,1.3683,1.3683
USDSGD,20080731,073300,1.3685,1.3685,1.3685,1.3685
USDSGD,20080731,073400,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,073500,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,073600,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,073700,1.3684,1.3684,1.3684,1.3684
USDSGD,20080731,073800,1.3684,1.3684,1.3682,1.3682
USDSGD,20080731,073900,1.3682,1.3682,1.3682,1.3682
USDSGD,20080731,074000,1.3681,1.3681,1.3679,1.3679
USDSGD,20080731,074100,1.3679,1.3679,1.3679,1.3679
USDSGD,20080731,074200,1.3679,1.3679,1.3679,1.3679
USDSGD,20080731,074300,1.3679,1.3679,1.3679,1.3679
USDSGD,20080731,074400,1.3679,1.3679,1.3679,1.3679
USDSGD,20080731,074500,1.3679,1.3679,1.3679,1.3679
USDSGD,20080731,074600,1.3679,1.3679,1.3679,1.3679
USDSGD,20080731,074700,1.3679,1.3679,1.3679,1.3679
USDSGD,20080731,074800,1.3679,1.3679,1.3679,1.3679
USDSGD,20080731,074900,1.3679,1.3679,1.3679,1.3679
USDSGD,20080731,075000,1.3679,1.3679,1.3679,1.3679
USDSGD,20080731,075100,1.3679,1.3679,1.3679,1.3679
USDSGD,20080731,075200,1.3679,1.3679,1.3679,1.3679
USDSGD,20080731,075300,1.3679,1.3679,1.3679,1.3679
USDSGD,20080731,075400,1.3679,1.3679,1.3679,1.3679
USDSGD,20080731,075500,1.3679,1.3679,1.3679,1.3679
USDSGD,20080731,075600,1.3679,1.3679,1.3679,1.3679
USDSGD,20080731,075700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080731,075800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080731,075900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080731,080000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080731,080100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080731,080200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080731,080300,1.3678,1.3679,1.3678,1.3679
USDSGD,20080731,080400,1.3678,1.3679,1.3678,1.3679
USDSGD,20080731,080500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080731,080600,1.3678,1.3679,1.3678,1.3679
USDSGD,20080731,080700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080731,080800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080731,080900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080731,081000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080731,081100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080731,081200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080731,081300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080731,081400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080731,081500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080731,081600,1.3678,1.3678,1.3677,1.3677
USDSGD,20080731,081700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,081800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,081900,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,082000,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,082100,1.3677,1.3677,1.3676,1.3676
USDSGD,20080731,082200,1.3675,1.3675,1.3674,1.3674
USDSGD,20080731,082300,1.3674,1.3674,1.3674,1.3674
USDSGD,20080731,082400,1.3673,1.3673,1.3671,1.3671
USDSGD,20080731,082500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,082600,1.3671,1.3671,1.3670,1.3670
USDSGD,20080731,082700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,082800,1.3670,1.3671,1.3670,1.3671
USDSGD,20080731,082900,1.3672,1.3672,1.3671,1.3671
USDSGD,20080731,083000,1.3670,1.3671,1.3670,1.3670
USDSGD,20080731,083100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,083200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,083300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,083400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,083500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,083600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,083700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,083800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,083900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,084000,1.3671,1.3673,1.3671,1.3673
USDSGD,20080731,084100,1.3672,1.3672,1.3672,1.3672
USDSGD,20080731,084200,1.3672,1.3672,1.3671,1.3671
USDSGD,20080731,084300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,084400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,084500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,084600,1.3671,1.3671,1.3670,1.3670
USDSGD,20080731,084700,1.3669,1.3669,1.3667,1.3667
USDSGD,20080731,084800,1.3666,1.3666,1.3658,1.3662
USDSGD,20080731,084900,1.3661,1.3664,1.3661,1.3664
USDSGD,20080731,085000,1.3665,1.3665,1.3663,1.3663
USDSGD,20080731,085100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080731,085200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080731,085300,1.3663,1.3663,1.3662,1.3662
USDSGD,20080731,085400,1.3661,1.3661,1.3659,1.3660
USDSGD,20080731,085500,1.3659,1.3660,1.3659,1.3659
USDSGD,20080731,085600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080731,085700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080731,085800,1.3660,1.3662,1.3660,1.3662
USDSGD,20080731,085900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080731,090000,1.3661,1.3663,1.3661,1.3663
USDSGD,20080731,090100,1.3662,1.3662,1.3661,1.3661
USDSGD,20080731,090200,1.3661,1.3661,1.3660,1.3660
USDSGD,20080731,090300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080731,090400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080731,090500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080731,090600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080731,090700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080731,090800,1.3659,1.3660,1.3658,1.3658
USDSGD,20080731,090900,1.3657,1.3659,1.3657,1.3659
USDSGD,20080731,091000,1.3659,1.3659,1.3656,1.3657
USDSGD,20080731,091100,1.3658,1.3658,1.3657,1.3657
USDSGD,20080731,091200,1.3656,1.3658,1.3656,1.3657
USDSGD,20080731,091300,1.3656,1.3657,1.3656,1.3656
USDSGD,20080731,091400,1.3655,1.3655,1.3654,1.3655
USDSGD,20080731,091500,1.3655,1.3656,1.3655,1.3656
USDSGD,20080731,091600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080731,091700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080731,091800,1.3656,1.3659,1.3656,1.3658
USDSGD,20080731,091900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080731,092000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080731,092100,1.3659,1.3660,1.3659,1.3660
USDSGD,20080731,092200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080731,092300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080731,092400,1.3663,1.3663,1.3663,1.3663
USDSGD,20080731,092500,1.3663,1.3663,1.3663,1.3663
USDSGD,20080731,092600,1.3663,1.3664,1.3663,1.3664
USDSGD,20080731,092700,1.3663,1.3664,1.3663,1.3664
USDSGD,20080731,092800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080731,092900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080731,093000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,093100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,093200,1.3667,1.3667,1.3667,1.3667
USDSGD,20080731,093300,1.3667,1.3667,1.3667,1.3667
USDSGD,20080731,093400,1.3667,1.3667,1.3667,1.3667
USDSGD,20080731,093500,1.3666,1.3666,1.3664,1.3665
USDSGD,20080731,093600,1.3665,1.3666,1.3665,1.3666
USDSGD,20080731,093700,1.3665,1.3665,1.3665,1.3665
USDSGD,20080731,093800,1.3665,1.3665,1.3665,1.3665
USDSGD,20080731,093900,1.3665,1.3665,1.3664,1.3664
USDSGD,20080731,094000,1.3664,1.3664,1.3664,1.3664
USDSGD,20080731,094100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080731,094200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080731,094300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080731,094400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080731,094500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080731,094600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080731,094700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080731,094800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080731,094900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,095000,1.3664,1.3666,1.3664,1.3665
USDSGD,20080731,095100,1.3665,1.3665,1.3664,1.3664
USDSGD,20080731,095200,1.3663,1.3663,1.3663,1.3663
USDSGD,20080731,095300,1.3663,1.3663,1.3663,1.3663
USDSGD,20080731,095400,1.3663,1.3663,1.3663,1.3663
USDSGD,20080731,095500,1.3664,1.3664,1.3663,1.3664
USDSGD,20080731,095600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080731,095700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080731,095800,1.3663,1.3663,1.3663,1.3663
USDSGD,20080731,095900,1.3663,1.3663,1.3663,1.3663
USDSGD,20080731,100000,1.3663,1.3664,1.3663,1.3664
USDSGD,20080731,100100,1.3663,1.3663,1.3663,1.3663
USDSGD,20080731,100200,1.3663,1.3663,1.3663,1.3663
USDSGD,20080731,100300,1.3663,1.3664,1.3663,1.3664
USDSGD,20080731,100400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080731,100500,1.3662,1.3662,1.3662,1.3662
USDSGD,20080731,100600,1.3662,1.3662,1.3662,1.3662
USDSGD,20080731,100700,1.3662,1.3662,1.3662,1.3662
USDSGD,20080731,100800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080731,100900,1.3662,1.3662,1.3662,1.3662
USDSGD,20080731,101000,1.3662,1.3662,1.3662,1.3662
USDSGD,20080731,101100,1.3662,1.3662,1.3662,1.3662
USDSGD,20080731,101200,1.3662,1.3662,1.3662,1.3662
USDSGD,20080731,101300,1.3662,1.3662,1.3662,1.3662
USDSGD,20080731,101400,1.3662,1.3662,1.3661,1.3661
USDSGD,20080731,101500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080731,101600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080731,101700,1.3659,1.3659,1.3657,1.3659
USDSGD,20080731,101800,1.3660,1.3660,1.3659,1.3659
USDSGD,20080731,101900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080731,102000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080731,102100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080731,102200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080731,102300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080731,102400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080731,102500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080731,102600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080731,102700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080731,102800,1.3661,1.3662,1.3661,1.3662
USDSGD,20080731,102900,1.3662,1.3662,1.3662,1.3662
USDSGD,20080731,103000,1.3663,1.3666,1.3663,1.3666
USDSGD,20080731,103100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,103200,1.3665,1.3665,1.3663,1.3663
USDSGD,20080731,103300,1.3663,1.3664,1.3663,1.3664
USDSGD,20080731,103400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080731,103500,1.3666,1.3666,1.3663,1.3663
USDSGD,20080731,103600,1.3663,1.3664,1.3663,1.3663
USDSGD,20080731,103700,1.3663,1.3663,1.3663,1.3663
USDSGD,20080731,103800,1.3663,1.3663,1.3663,1.3663
USDSGD,20080731,103900,1.3663,1.3663,1.3663,1.3663
USDSGD,20080731,104000,1.3664,1.3664,1.3663,1.3663
USDSGD,20080731,104100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080731,104200,1.3664,1.3664,1.3663,1.3663
USDSGD,20080731,104300,1.3663,1.3663,1.3663,1.3663
USDSGD,20080731,104400,1.3662,1.3664,1.3662,1.3664
USDSGD,20080731,104500,1.3663,1.3664,1.3663,1.3664
USDSGD,20080731,104600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080731,104700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080731,104800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080731,104900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080731,105000,1.3663,1.3664,1.3663,1.3664
USDSGD,20080731,105100,1.3664,1.3666,1.3664,1.3666
USDSGD,20080731,105200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,105300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080731,105400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080731,105500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080731,105600,1.3663,1.3663,1.3663,1.3663
USDSGD,20080731,105700,1.3663,1.3663,1.3663,1.3663
USDSGD,20080731,105800,1.3663,1.3664,1.3663,1.3664
USDSGD,20080731,105900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080731,110000,1.3664,1.3664,1.3664,1.3664
USDSGD,20080731,110100,1.3663,1.3663,1.3663,1.3663
USDSGD,20080731,110200,1.3663,1.3663,1.3663,1.3663
USDSGD,20080731,110300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080731,110400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080731,110500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080731,110600,1.3664,1.3664,1.3663,1.3663
USDSGD,20080731,110700,1.3663,1.3663,1.3663,1.3663
USDSGD,20080731,110800,1.3663,1.3663,1.3663,1.3663
USDSGD,20080731,110900,1.3663,1.3663,1.3663,1.3663
USDSGD,20080731,111000,1.3663,1.3663,1.3663,1.3663
USDSGD,20080731,111100,1.3663,1.3664,1.3663,1.3664
USDSGD,20080731,111200,1.3663,1.3663,1.3663,1.3663
USDSGD,20080731,111300,1.3662,1.3662,1.3661,1.3661
USDSGD,20080731,111400,1.3661,1.3662,1.3661,1.3662
USDSGD,20080731,111500,1.3662,1.3662,1.3662,1.3662
USDSGD,20080731,111600,1.3662,1.3662,1.3661,1.3661
USDSGD,20080731,111700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080731,111800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080731,111900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080731,112000,1.3662,1.3662,1.3662,1.3662
USDSGD,20080731,112100,1.3662,1.3662,1.3662,1.3662
USDSGD,20080731,112200,1.3660,1.3660,1.3660,1.3660
USDSGD,20080731,112300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080731,112400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080731,112500,1.3660,1.3660,1.3651,1.3652
USDSGD,20080731,112600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080731,112700,1.3657,1.3657,1.3655,1.3655
USDSGD,20080731,112800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080731,112900,1.3657,1.3657,1.3655,1.3655
USDSGD,20080731,113000,1.3654,1.3654,1.3654,1.3654
USDSGD,20080731,113100,1.3654,1.3655,1.3652,1.3652
USDSGD,20080731,113200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080731,113300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080731,113400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080731,113500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080731,113600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080731,113700,1.3651,1.3651,1.3651,1.3651
USDSGD,20080731,113800,1.3651,1.3652,1.3650,1.3652
USDSGD,20080731,113900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080731,114000,1.3652,1.3652,1.3652,1.3652
USDSGD,20080731,114100,1.3652,1.3652,1.3652,1.3652
USDSGD,20080731,114200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080731,114300,1.3650,1.3651,1.3650,1.3651
USDSGD,20080731,114400,1.3652,1.3653,1.3652,1.3653
USDSGD,20080731,114500,1.3654,1.3654,1.3654,1.3654
USDSGD,20080731,114600,1.3654,1.3654,1.3652,1.3652
USDSGD,20080731,114700,1.3652,1.3652,1.3652,1.3652
USDSGD,20080731,114800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080731,114900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080731,115000,1.3652,1.3652,1.3652,1.3652
USDSGD,20080731,115100,1.3652,1.3652,1.3652,1.3652
USDSGD,20080731,115200,1.3654,1.3655,1.3654,1.3655
USDSGD,20080731,115300,1.3656,1.3656,1.3655,1.3656
USDSGD,20080731,115400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080731,115500,1.3657,1.3659,1.3657,1.3659
USDSGD,20080731,115600,1.3660,1.3660,1.3660,1.3660
USDSGD,20080731,115700,1.3660,1.3662,1.3660,1.3660
USDSGD,20080731,115800,1.3661,1.3661,1.3660,1.3660
USDSGD,20080731,115900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080731,120000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080731,120100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080731,120200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080731,120300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080731,120400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080731,120500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080731,120600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080731,120700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080731,120800,1.3661,1.3661,1.3659,1.3659
USDSGD,20080731,120900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080731,121000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080731,121100,1.3661,1.3662,1.3661,1.3662
USDSGD,20080731,121200,1.3661,1.3661,1.3660,1.3660
USDSGD,20080731,121300,1.3660,1.3660,1.3660,1.3660
USDSGD,20080731,121400,1.3660,1.3660,1.3660,1.3660
USDSGD,20080731,121500,1.3660,1.3660,1.3660,1.3660
USDSGD,20080731,121600,1.3660,1.3660,1.3660,1.3660
USDSGD,20080731,121700,1.3660,1.3660,1.3660,1.3660
USDSGD,20080731,121800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080731,121900,1.3656,1.3660,1.3656,1.3660
USDSGD,20080731,122000,1.3659,1.3660,1.3659,1.3660
USDSGD,20080731,122100,1.3659,1.3659,1.3657,1.3657
USDSGD,20080731,122200,1.3657,1.3659,1.3657,1.3659
USDSGD,20080731,122300,1.3658,1.3658,1.3658,1.3658
USDSGD,20080731,122400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080731,122500,1.3657,1.3657,1.3656,1.3657
USDSGD,20080731,122600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080731,122700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080731,122800,1.3661,1.3661,1.3660,1.3660
USDSGD,20080731,122900,1.3666,1.3666,1.3665,1.3665
USDSGD,20080731,123000,1.3665,1.3665,1.3665,1.3665
USDSGD,20080731,123100,1.3665,1.3665,1.3665,1.3665
USDSGD,20080731,123200,1.3665,1.3665,1.3665,1.3665
USDSGD,20080731,123300,1.3662,1.3662,1.3660,1.3660
USDSGD,20080731,123400,1.3658,1.3660,1.3658,1.3660
USDSGD,20080731,123500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080731,123600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080731,123700,1.3659,1.3659,1.3656,1.3657
USDSGD,20080731,123800,1.3658,1.3658,1.3658,1.3658
USDSGD,20080731,123900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080731,124000,1.3657,1.3659,1.3657,1.3659
USDSGD,20080731,124100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080731,124200,1.3661,1.3661,1.3660,1.3660
USDSGD,20080731,124300,1.3662,1.3662,1.3662,1.3662
USDSGD,20080731,124400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080731,124500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080731,124600,1.3663,1.3663,1.3662,1.3662
USDSGD,20080731,124700,1.3663,1.3664,1.3663,1.3663
USDSGD,20080731,124800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080731,124900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080731,125000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080731,125100,1.3662,1.3662,1.3662,1.3662
USDSGD,20080731,125200,1.3664,1.3664,1.3663,1.3664
USDSGD,20080731,125300,1.3665,1.3665,1.3665,1.3665
USDSGD,20080731,125400,1.3665,1.3666,1.3665,1.3666
USDSGD,20080731,125500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,125600,1.3665,1.3665,1.3665,1.3665
USDSGD,20080731,125700,1.3665,1.3665,1.3665,1.3665
USDSGD,20080731,125800,1.3665,1.3665,1.3665,1.3665
USDSGD,20080731,125900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,130000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,130100,1.3667,1.3667,1.3667,1.3667
USDSGD,20080731,130200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,130300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,130400,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,130500,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,130600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,130700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,130800,1.3668,1.3670,1.3668,1.3670
USDSGD,20080731,130900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,131000,1.3670,1.3670,1.3669,1.3669
USDSGD,20080731,131100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,131200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,131300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,131400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,131500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,131600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,131700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,131800,1.3670,1.3670,1.3666,1.3666
USDSGD,20080731,131900,1.3667,1.3667,1.3665,1.3666
USDSGD,20080731,132000,1.3667,1.3667,1.3665,1.3665
USDSGD,20080731,132100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080731,132200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080731,132300,1.3664,1.3664,1.3663,1.3663
USDSGD,20080731,132400,1.3663,1.3663,1.3661,1.3661
USDSGD,20080731,132500,1.3662,1.3662,1.3660,1.3660
USDSGD,20080731,132600,1.3661,1.3661,1.3659,1.3659
USDSGD,20080731,132700,1.3661,1.3665,1.3661,1.3665
USDSGD,20080731,132800,1.3667,1.3668,1.3667,1.3668
USDSGD,20080731,132900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,133000,1.3670,1.3671,1.3670,1.3671
USDSGD,20080731,133100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,133200,1.3670,1.3670,1.3669,1.3669
USDSGD,20080731,133300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,133400,1.3664,1.3665,1.3664,1.3665
USDSGD,20080731,133500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,133600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,133700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,133800,1.3666,1.3669,1.3666,1.3669
USDSGD,20080731,133900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,134000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,134100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,134200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,134300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,134400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,134500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,134600,1.3670,1.3670,1.3669,1.3670
USDSGD,20080731,134700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,134800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,134900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,135000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,135100,1.3669,1.3670,1.3669,1.3670
USDSGD,20080731,135200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,135300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,135400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,135500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,135600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,135700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,135800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,135900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,140000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,140100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,140200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,140300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,140400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,140500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,140600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,140700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,140800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,140900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,141000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,141100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,141200,1.3671,1.3673,1.3671,1.3673
USDSGD,20080731,141300,1.3672,1.3672,1.3671,1.3671
USDSGD,20080731,141400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,141500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,141600,1.3670,1.3670,1.3668,1.3668
USDSGD,20080731,141800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,141900,1.3668,1.3669,1.3668,1.3669
USDSGD,20080731,142000,1.3671,1.3671,1.3670,1.3670
USDSGD,20080731,142100,1.3670,1.3670,1.3669,1.3669
USDSGD,20080731,142200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,142300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,142400,1.3671,1.3673,1.3671,1.3673
USDSGD,20080731,142500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,142600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,142700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,142800,1.3671,1.3673,1.3671,1.3672
USDSGD,20080731,142900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080731,143000,1.3672,1.3672,1.3672,1.3672
USDSGD,20080731,143100,1.3671,1.3671,1.3670,1.3670
USDSGD,20080731,143200,1.3669,1.3669,1.3667,1.3667
USDSGD,20080731,143300,1.3666,1.3666,1.3660,1.3660
USDSGD,20080731,143400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080731,143500,1.3657,1.3658,1.3657,1.3658
USDSGD,20080731,143600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080731,143700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080731,143800,1.3660,1.3660,1.3660,1.3660
USDSGD,20080731,143900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080731,144000,1.3661,1.3661,1.3655,1.3655
USDSGD,20080731,144100,1.3654,1.3657,1.3654,1.3657
USDSGD,20080731,144200,1.3655,1.3655,1.3654,1.3654
USDSGD,20080731,144300,1.3655,1.3655,1.3655,1.3655
USDSGD,20080731,144400,1.3655,1.3655,1.3655,1.3655
USDSGD,20080731,144500,1.3654,1.3654,1.3654,1.3654
USDSGD,20080731,144600,1.3654,1.3656,1.3654,1.3656
USDSGD,20080731,144700,1.3662,1.3662,1.3657,1.3657
USDSGD,20080731,144800,1.3655,1.3655,1.3654,1.3654
USDSGD,20080731,144900,1.3653,1.3653,1.3653,1.3653
USDSGD,20080731,145000,1.3654,1.3654,1.3654,1.3654
USDSGD,20080731,145100,1.3653,1.3653,1.3653,1.3653
USDSGD,20080731,145200,1.3653,1.3653,1.3651,1.3651
USDSGD,20080731,145300,1.3651,1.3651,1.3651,1.3651
USDSGD,20080731,145400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080731,145500,1.3651,1.3651,1.3651,1.3651
USDSGD,20080731,145600,1.3651,1.3651,1.3651,1.3651
USDSGD,20080731,145700,1.3651,1.3651,1.3651,1.3651
USDSGD,20080731,145800,1.3651,1.3651,1.3651,1.3651
USDSGD,20080731,145900,1.3651,1.3651,1.3651,1.3651
USDSGD,20080731,150000,1.3651,1.3651,1.3651,1.3651
USDSGD,20080731,150100,1.3651,1.3651,1.3651,1.3651
USDSGD,20080731,150200,1.3651,1.3651,1.3650,1.3650
USDSGD,20080731,150300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080731,150400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080731,150500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080731,150600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080731,150700,1.3652,1.3652,1.3650,1.3650
USDSGD,20080731,150800,1.3651,1.3651,1.3649,1.3649
USDSGD,20080731,150900,1.3648,1.3649,1.3647,1.3647
USDSGD,20080731,151000,1.3647,1.3647,1.3647,1.3647
USDSGD,20080731,151100,1.3645,1.3647,1.3645,1.3647
USDSGD,20080731,151200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080731,151300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080731,151400,1.3646,1.3647,1.3646,1.3647
USDSGD,20080731,151500,1.3646,1.3646,1.3646,1.3646
USDSGD,20080731,151600,1.3646,1.3646,1.3645,1.3645
USDSGD,20080731,151700,1.3645,1.3645,1.3643,1.3643
USDSGD,20080731,151800,1.3645,1.3646,1.3644,1.3644
USDSGD,20080731,151900,1.3645,1.3647,1.3645,1.3647
USDSGD,20080731,152000,1.3647,1.3647,1.3647,1.3647
USDSGD,20080731,152100,1.3647,1.3647,1.3647,1.3647
USDSGD,20080731,152200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080731,152300,1.3648,1.3648,1.3648,1.3648
USDSGD,20080731,152400,1.3648,1.3650,1.3648,1.3650
USDSGD,20080731,152500,1.3649,1.3649,1.3649,1.3649
USDSGD,20080731,152600,1.3649,1.3649,1.3649,1.3649
USDSGD,20080731,152700,1.3649,1.3650,1.3649,1.3649
USDSGD,20080731,152800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080731,152900,1.3651,1.3651,1.3651,1.3651
USDSGD,20080731,153000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080731,153100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080731,153200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080731,153300,1.3650,1.3652,1.3650,1.3652
USDSGD,20080731,153400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080731,153500,1.3650,1.3652,1.3650,1.3652
USDSGD,20080731,153600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080731,153700,1.3652,1.3652,1.3652,1.3652
USDSGD,20080731,153800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080731,153900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080731,154000,1.3659,1.3659,1.3656,1.3656
USDSGD,20080731,154100,1.3659,1.3659,1.3658,1.3659
USDSGD,20080731,154200,1.3658,1.3658,1.3656,1.3656
USDSGD,20080731,154300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080731,154400,1.3657,1.3657,1.3656,1.3656
USDSGD,20080731,154500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080731,154600,1.3655,1.3658,1.3655,1.3657
USDSGD,20080731,154700,1.3657,1.3658,1.3657,1.3658
USDSGD,20080731,154800,1.3657,1.3661,1.3657,1.3659
USDSGD,20080731,154900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080731,155000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080731,155100,1.3660,1.3660,1.3660,1.3660
USDSGD,20080731,155200,1.3661,1.3663,1.3661,1.3663
USDSGD,20080731,155300,1.3664,1.3665,1.3664,1.3664
USDSGD,20080731,155400,1.3664,1.3664,1.3663,1.3663
USDSGD,20080731,155500,1.3662,1.3662,1.3662,1.3662
USDSGD,20080731,155600,1.3662,1.3662,1.3662,1.3662
USDSGD,20080731,155700,1.3662,1.3662,1.3662,1.3662
USDSGD,20080731,155800,1.3662,1.3662,1.3661,1.3661
USDSGD,20080731,155900,1.3662,1.3663,1.3662,1.3663
USDSGD,20080731,160000,1.3663,1.3663,1.3663,1.3663
USDSGD,20080731,160100,1.3663,1.3663,1.3661,1.3661
USDSGD,20080731,160200,1.3662,1.3662,1.3662,1.3662
USDSGD,20080731,160300,1.3662,1.3663,1.3662,1.3663
USDSGD,20080731,160400,1.3662,1.3662,1.3662,1.3662
USDSGD,20080731,160500,1.3662,1.3662,1.3661,1.3661
USDSGD,20080731,160600,1.3663,1.3663,1.3663,1.3663
USDSGD,20080731,160700,1.3662,1.3662,1.3662,1.3662
USDSGD,20080731,160800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080731,160900,1.3662,1.3662,1.3662,1.3662
USDSGD,20080731,161000,1.3662,1.3662,1.3662,1.3662
USDSGD,20080731,161100,1.3662,1.3662,1.3662,1.3662
USDSGD,20080731,161200,1.3662,1.3662,1.3662,1.3662
USDSGD,20080731,161300,1.3662,1.3663,1.3662,1.3663
USDSGD,20080731,161400,1.3664,1.3664,1.3663,1.3663
USDSGD,20080731,161500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080731,161600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,161700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,161800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,161900,1.3666,1.3668,1.3666,1.3667
USDSGD,20080731,162000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,162100,1.3667,1.3669,1.3667,1.3669
USDSGD,20080731,162200,1.3669,1.3670,1.3669,1.3670
USDSGD,20080731,162300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,162400,1.3669,1.3669,1.3667,1.3668
USDSGD,20080731,162500,1.3669,1.3673,1.3669,1.3672
USDSGD,20080731,162600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,162700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,162800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,162900,1.3671,1.3673,1.3671,1.3673
USDSGD,20080731,163000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,163100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,163200,1.3673,1.3673,1.3670,1.3670
USDSGD,20080731,163300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,163400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,163500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,163600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,163700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,163800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,163900,1.3670,1.3671,1.3670,1.3671
USDSGD,20080731,164000,1.3671,1.3671,1.3670,1.3670
USDSGD,20080731,164100,1.3672,1.3672,1.3670,1.3671
USDSGD,20080731,164200,1.3672,1.3672,1.3672,1.3672
USDSGD,20080731,164300,1.3673,1.3675,1.3673,1.3675
USDSGD,20080731,164400,1.3676,1.3676,1.3675,1.3675
USDSGD,20080731,164500,1.3676,1.3677,1.3676,1.3677
USDSGD,20080731,164600,1.3678,1.3678,1.3676,1.3676
USDSGD,20080731,164700,1.3675,1.3675,1.3674,1.3675
USDSGD,20080731,164800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,164900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,165000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,165100,1.3677,1.3683,1.3676,1.3683
USDSGD,20080731,165200,1.3682,1.3682,1.3676,1.3676
USDSGD,20080731,165300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,165400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,165500,1.3676,1.3676,1.3673,1.3673
USDSGD,20080731,165600,1.3675,1.3675,1.3674,1.3674
USDSGD,20080731,165700,1.3677,1.3677,1.3676,1.3676
USDSGD,20080731,165800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,165900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,170000,1.3677,1.3677,1.3676,1.3676
USDSGD,20080731,170100,1.3675,1.3675,1.3668,1.3670
USDSGD,20080731,170200,1.3671,1.3673,1.3671,1.3673
USDSGD,20080731,170300,1.3678,1.3678,1.3677,1.3677
USDSGD,20080731,170400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080731,170500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080731,170600,1.3677,1.3677,1.3675,1.3675
USDSGD,20080731,170700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,170800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,170900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,171000,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,171100,1.3674,1.3674,1.3674,1.3674
USDSGD,20080731,171200,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,171300,1.3675,1.3677,1.3675,1.3677
USDSGD,20080731,171400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080731,171500,1.3673,1.3677,1.3673,1.3677
USDSGD,20080731,171600,1.3676,1.3676,1.3675,1.3676
USDSGD,20080731,171700,1.3677,1.3677,1.3674,1.3674
USDSGD,20080731,171800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,171900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,172000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,172100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,172200,1.3675,1.3676,1.3675,1.3675
USDSGD,20080731,172300,1.3674,1.3674,1.3674,1.3674
USDSGD,20080731,172400,1.3675,1.3677,1.3675,1.3677
USDSGD,20080731,172500,1.3678,1.3678,1.3677,1.3677
USDSGD,20080731,172600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,172700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,172800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,172900,1.3676,1.3676,1.3675,1.3675
USDSGD,20080731,173000,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,173100,1.3675,1.3675,1.3674,1.3674
USDSGD,20080731,173200,1.3675,1.3675,1.3674,1.3674
USDSGD,20080731,173300,1.3675,1.3677,1.3675,1.3675
USDSGD,20080731,173400,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,173500,1.3676,1.3676,1.3673,1.3674
USDSGD,20080731,173600,1.3674,1.3674,1.3674,1.3674
USDSGD,20080731,173700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,173800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,173900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,174000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,174100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,174200,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,174300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,174400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,174500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,174600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,174700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,174800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,174900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,175000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,175100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,175200,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,175300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080731,175400,1.3674,1.3674,1.3674,1.3674
USDSGD,20080731,175500,1.3674,1.3674,1.3674,1.3674
USDSGD,20080731,175600,1.3674,1.3674,1.3674,1.3674
USDSGD,20080731,175700,1.3674,1.3674,1.3674,1.3674
USDSGD,20080731,175800,1.3674,1.3674,1.3673,1.3673
USDSGD,20080731,175900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,180000,1.3672,1.3672,1.3671,1.3671
USDSGD,20080731,180100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,180200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,180300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,180400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,180500,1.3669,1.3670,1.3669,1.3670
USDSGD,20080731,180600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,180700,1.3670,1.3670,1.3669,1.3669
USDSGD,20080731,180800,1.3668,1.3669,1.3666,1.3668
USDSGD,20080731,180900,1.3669,1.3670,1.3669,1.3670
USDSGD,20080731,181000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,181100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,181200,1.3669,1.3671,1.3669,1.3671
USDSGD,20080731,181300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,181400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,181500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,181600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,181700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,181800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,181900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,182000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,182100,1.3674,1.3674,1.3673,1.3673
USDSGD,20080731,182200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,182300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,182400,1.3671,1.3671,1.3670,1.3670
USDSGD,20080731,182500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,182600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,182700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,182800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,182900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,183000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,183100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,183200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,183300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,183400,1.3670,1.3671,1.3670,1.3671
USDSGD,20080731,183500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,183600,1.3671,1.3671,1.3670,1.3670
USDSGD,20080731,183700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,183800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,183900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,184000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,184100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,184200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,184300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,184400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,184500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,184600,1.3669,1.3669,1.3668,1.3668
USDSGD,20080731,184700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,184800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,184900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,185000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,185200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,185300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,185400,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,185500,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,185600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,185700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,185800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,185900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,190000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,190100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,190200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,190300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,190400,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,190500,1.3668,1.3669,1.3668,1.3669
USDSGD,20080731,190600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,190700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,190800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,190900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,191000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,191100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,191200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,191300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,191400,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,191500,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,191600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,191700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,191800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,191900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,192000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,192100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,192200,1.3668,1.3669,1.3668,1.3669
USDSGD,20080731,192300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,192400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,192500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,192600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,192700,1.3670,1.3670,1.3669,1.3669
USDSGD,20080731,192800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,192900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,193000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,193100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,193200,1.3669,1.3670,1.3669,1.3670
USDSGD,20080731,193300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,193400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,193500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,193600,1.3670,1.3670,1.3668,1.3668
USDSGD,20080731,193700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,193800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,193900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,194000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,194100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,194200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,194300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,194400,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,194500,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,194600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,194700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,194800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,194900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,195000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,195100,1.3670,1.3670,1.3669,1.3669
USDSGD,20080731,195200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,195300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,195400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,195500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,195600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,195700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,195800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,195900,1.3669,1.3670,1.3669,1.3670
USDSGD,20080731,200000,1.3673,1.3674,1.3673,1.3673
USDSGD,20080731,200100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,200200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,200300,1.3674,1.3674,1.3673,1.3673
USDSGD,20080731,200400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080731,200500,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,200600,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,200700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,200800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,200900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,201000,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,201100,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,201200,1.3675,1.3675,1.3675,1.3675
USDSGD,20080731,201300,1.3675,1.3675,1.3671,1.3671
USDSGD,20080731,201400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,201500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,201600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,201700,1.3669,1.3671,1.3669,1.3671
USDSGD,20080731,201800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,201900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,202000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,202100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,202200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,202300,1.3670,1.3673,1.3670,1.3673
USDSGD,20080731,202400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080731,202500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,202600,1.3671,1.3673,1.3671,1.3673
USDSGD,20080731,202700,1.3672,1.3672,1.3671,1.3671
USDSGD,20080731,202800,1.3670,1.3671,1.3670,1.3671
USDSGD,20080731,202900,1.3672,1.3672,1.3671,1.3671
USDSGD,20080731,203000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,203100,1.3671,1.3671,1.3670,1.3670
USDSGD,20080731,203200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,203300,1.3671,1.3671,1.3670,1.3670
USDSGD,20080731,203400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,203500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,203600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,203700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,203800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,203900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,204000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,204100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,204200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,204300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,204400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,204500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,204600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,204700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,204800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,204900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,205000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,205100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,205200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,205300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,205400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,205500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,205600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,205700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,205800,1.3669,1.3669,1.3668,1.3668
USDSGD,20080731,205900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,210000,1.3669,1.3670,1.3669,1.3670
USDSGD,20080731,210100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,210200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,210300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,210400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,210500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,210600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,210700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,210800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080731,210900,1.3671,1.3671,1.3670,1.3670
USDSGD,20080731,211000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,211100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,211200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,211300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,211400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,211500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,211600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,211700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,211800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,211900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,212000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,212100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,212200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,212300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,212400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,212500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,212600,1.3669,1.3670,1.3669,1.3669
USDSGD,20080731,212700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,212800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,212900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,213000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,213100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,213200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,213300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,213400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,213500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,213600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,213700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,213800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,213900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,214000,1.3668,1.3668,1.3666,1.3666
USDSGD,20080731,214100,1.3667,1.3667,1.3667,1.3667
USDSGD,20080731,214200,1.3667,1.3667,1.3667,1.3667
USDSGD,20080731,214300,1.3667,1.3667,1.3667,1.3667
USDSGD,20080731,214400,1.3667,1.3667,1.3667,1.3667
USDSGD,20080731,214500,1.3667,1.3667,1.3667,1.3667
USDSGD,20080731,214600,1.3667,1.3667,1.3667,1.3667
USDSGD,20080731,214700,1.3667,1.3667,1.3667,1.3667
USDSGD,20080731,214800,1.3667,1.3667,1.3667,1.3667
USDSGD,20080731,214900,1.3667,1.3667,1.3667,1.3667
USDSGD,20080731,215000,1.3667,1.3667,1.3667,1.3667
USDSGD,20080731,215100,1.3667,1.3667,1.3667,1.3667
USDSGD,20080731,215200,1.3667,1.3667,1.3667,1.3667
USDSGD,20080731,215300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,215400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,215500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,215600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,215700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,215800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,215900,1.3666,1.3668,1.3666,1.3668
USDSGD,20080731,220000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,220100,1.3667,1.3667,1.3667,1.3667
USDSGD,20080731,220200,1.3667,1.3667,1.3667,1.3667
USDSGD,20080731,220300,1.3667,1.3667,1.3667,1.3667
USDSGD,20080731,220400,1.3667,1.3667,1.3667,1.3667
USDSGD,20080731,220500,1.3667,1.3667,1.3667,1.3667
USDSGD,20080731,220600,1.3667,1.3667,1.3667,1.3667
USDSGD,20080731,220700,1.3667,1.3667,1.3667,1.3667
USDSGD,20080731,220800,1.3667,1.3667,1.3667,1.3667
USDSGD,20080731,220900,1.3667,1.3667,1.3667,1.3667
USDSGD,20080731,221000,1.3667,1.3667,1.3667,1.3667
USDSGD,20080731,221100,1.3667,1.3667,1.3667,1.3667
USDSGD,20080731,221200,1.3667,1.3667,1.3667,1.3667
USDSGD,20080731,221300,1.3667,1.3667,1.3667,1.3667
USDSGD,20080731,221400,1.3667,1.3667,1.3667,1.3667
USDSGD,20080731,221500,1.3667,1.3667,1.3667,1.3667
USDSGD,20080731,221600,1.3667,1.3670,1.3667,1.3670
USDSGD,20080731,221700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,221800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,221900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,222000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,222100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,222200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,222300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,222400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,222500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,222600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,222700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,222800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,222900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,223000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,223100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,223200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,223300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,223400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,223500,1.3669,1.3669,1.3668,1.3668
USDSGD,20080731,223600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080731,223700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,223800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,223900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,224000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,224100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,224200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,224300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,224400,1.3664,1.3666,1.3664,1.3666
USDSGD,20080731,224500,1.3666,1.3669,1.3666,1.3669
USDSGD,20080731,224600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,224700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,224800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,224900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,225000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,225100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,225200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,225300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,225400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080731,225500,1.3667,1.3667,1.3667,1.3667
USDSGD,20080731,225600,1.3667,1.3667,1.3667,1.3667
USDSGD,20080731,225700,1.3667,1.3667,1.3667,1.3667
USDSGD,20080731,225800,1.3667,1.3667,1.3667,1.3667
USDSGD,20080731,225900,1.3667,1.3667,1.3667,1.3667
USDSGD,20080731,230000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,230100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,230200,1.3665,1.3665,1.3661,1.3661
USDSGD,20080731,230300,1.3661,1.3666,1.3661,1.3666
USDSGD,20080731,230400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,230500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,230600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,230700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,230800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,230900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,231000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,231100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,231200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,231300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,231400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,231500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,231600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,231700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,231800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,231900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,232000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,232100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,232200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,232300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,232400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,232500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,232600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,232700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,232800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,232900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,233000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080731,233100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,233200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,233300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,233400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,233500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,233600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,233700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,233800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,233900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,234000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,234100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,234200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,234300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,234400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,234500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,234600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,234700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,234800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,234900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,235000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,235100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,235200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,235300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,235400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,235500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,235600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,235700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,235800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080731,235900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080801,000000,1.3670,1.3670,1.3670,1.3670
USDZAR,20080731,000100,7.374,7.374,7.374,7.374
USDZAR,20080731,000200,7.374,7.374,7.374,7.374
USDZAR,20080731,000300,7.374,7.374,7.374,7.374
USDZAR,20080731,000400,7.374,7.374,7.374,7.374
USDZAR,20080731,000500,7.374,7.374,7.374,7.374
USDZAR,20080731,000600,7.374,7.374,7.374,7.374
USDZAR,20080731,000700,7.374,7.374,7.374,7.374
USDZAR,20080731,000800,7.374,7.374,7.374,7.374
USDZAR,20080731,000900,7.374,7.374,7.374,7.374
USDZAR,20080731,001000,7.374,7.374,7.374,7.374
USDZAR,20080731,001100,7.374,7.374,7.374,7.374
USDZAR,20080731,001200,7.374,7.374,7.374,7.374
USDZAR,20080731,001300,7.374,7.374,7.374,7.374
USDZAR,20080731,001400,7.374,7.374,7.374,7.374
USDZAR,20080731,001500,7.374,7.374,7.374,7.374
USDZAR,20080731,001600,7.374,7.374,7.374,7.374
USDZAR,20080731,001700,7.374,7.374,7.374,7.374
USDZAR,20080731,001800,7.374,7.374,7.374,7.374
USDZAR,20080731,001900,7.374,7.374,7.374,7.374
USDZAR,20080731,002000,7.371,7.371,7.370,7.370
USDZAR,20080731,002100,7.370,7.370,7.370,7.370
USDZAR,20080731,002200,7.370,7.370,7.370,7.370
USDZAR,20080731,002300,7.370,7.370,7.370,7.370
USDZAR,20080731,002400,7.370,7.370,7.370,7.370
USDZAR,20080731,002500,7.370,7.370,7.370,7.370
USDZAR,20080731,002600,7.370,7.370,7.370,7.370
USDZAR,20080731,002700,7.370,7.370,7.370,7.370
USDZAR,20080731,002800,7.370,7.370,7.370,7.370
USDZAR,20080731,002900,7.370,7.370,7.370,7.370
USDZAR,20080731,003000,7.370,7.370,7.370,7.370
USDZAR,20080731,003100,7.370,7.370,7.370,7.370
USDZAR,20080731,003200,7.370,7.370,7.370,7.370
USDZAR,20080731,003300,7.370,7.370,7.370,7.370
USDZAR,20080731,003400,7.370,7.370,7.370,7.370
USDZAR,20080731,003500,7.370,7.370,7.370,7.370
USDZAR,20080731,003600,7.370,7.370,7.370,7.370
USDZAR,20080731,003700,7.370,7.370,7.370,7.370
USDZAR,20080731,003800,7.370,7.370,7.370,7.370
USDZAR,20080731,003900,7.370,7.370,7.370,7.370
USDZAR,20080731,004000,7.370,7.370,7.370,7.370
USDZAR,20080731,004100,7.370,7.370,7.370,7.370
USDZAR,20080731,004200,7.370,7.370,7.370,7.370
USDZAR,20080731,004300,7.370,7.370,7.370,7.370
USDZAR,20080731,004400,7.370,7.370,7.370,7.370
USDZAR,20080731,004500,7.370,7.370,7.370,7.370
USDZAR,20080731,004600,7.370,7.370,7.370,7.370
USDZAR,20080731,004700,7.370,7.370,7.370,7.370
USDZAR,20080731,004800,7.370,7.370,7.370,7.370
USDZAR,20080731,004900,7.370,7.370,7.370,7.370
USDZAR,20080731,005000,7.370,7.370,7.370,7.370
USDZAR,20080731,005100,7.370,7.370,7.370,7.370
USDZAR,20080731,005200,7.370,7.370,7.370,7.370
USDZAR,20080731,005300,7.370,7.370,7.370,7.370
USDZAR,20080731,005400,7.370,7.370,7.370,7.370
USDZAR,20080731,005500,7.370,7.370,7.370,7.370
USDZAR,20080731,005600,7.370,7.370,7.370,7.370
USDZAR,20080731,005700,7.370,7.370,7.370,7.370
USDZAR,20080731,005800,7.370,7.370,7.370,7.370
USDZAR,20080731,005900,7.370,7.370,7.370,7.370
USDZAR,20080731,010000,7.370,7.370,7.370,7.370
USDZAR,20080731,010100,7.370,7.370,7.370,7.370
USDZAR,20080731,010200,7.370,7.370,7.370,7.370
USDZAR,20080731,010300,7.370,7.370,7.370,7.370
USDZAR,20080731,010400,7.370,7.370,7.370,7.370
USDZAR,20080731,010500,7.370,7.370,7.370,7.370
USDZAR,20080731,010600,7.370,7.370,7.370,7.370
USDZAR,20080731,010700,7.370,7.370,7.370,7.370
USDZAR,20080731,010800,7.370,7.370,7.370,7.370
USDZAR,20080731,010900,7.370,7.370,7.370,7.370
USDZAR,20080731,011000,7.370,7.370,7.370,7.370
USDZAR,20080731,011100,7.370,7.370,7.370,7.370
USDZAR,20080731,011200,7.370,7.370,7.370,7.370
USDZAR,20080731,011300,7.370,7.370,7.370,7.370
USDZAR,20080731,011400,7.370,7.370,7.370,7.370
USDZAR,20080731,011500,7.370,7.370,7.370,7.370
USDZAR,20080731,011600,7.370,7.370,7.370,7.370
USDZAR,20080731,011700,7.370,7.370,7.370,7.370
USDZAR,20080731,011800,7.370,7.370,7.370,7.370
USDZAR,20080731,011900,7.370,7.370,7.370,7.370
USDZAR,20080731,012000,7.370,7.370,7.370,7.370
USDZAR,20080731,012100,7.370,7.370,7.370,7.370
USDZAR,20080731,012200,7.370,7.370,7.370,7.370
USDZAR,20080731,012300,7.370,7.370,7.370,7.370
USDZAR,20080731,012400,7.370,7.370,7.370,7.370
USDZAR,20080731,012500,7.370,7.370,7.370,7.370
USDZAR,20080731,012600,7.370,7.370,7.370,7.370
USDZAR,20080731,012700,7.370,7.370,7.370,7.370
USDZAR,20080731,012800,7.370,7.370,7.370,7.370
USDZAR,20080731,012900,7.370,7.370,7.370,7.370
USDZAR,20080731,013000,7.370,7.370,7.370,7.370
USDZAR,20080731,013100,7.370,7.370,7.370,7.370
USDZAR,20080731,013200,7.370,7.370,7.370,7.370
USDZAR,20080731,013300,7.370,7.370,7.370,7.370
USDZAR,20080731,013400,7.370,7.370,7.370,7.370
USDZAR,20080731,013500,7.370,7.370,7.370,7.370
USDZAR,20080731,013600,7.370,7.370,7.370,7.370
USDZAR,20080731,013700,7.370,7.370,7.370,7.370
USDZAR,20080731,013800,7.370,7.370,7.370,7.370
USDZAR,20080731,013900,7.370,7.370,7.370,7.370
USDZAR,20080731,014000,7.370,7.370,7.370,7.370
USDZAR,20080731,014100,7.370,7.370,7.370,7.370
USDZAR,20080731,014200,7.370,7.370,7.370,7.370
USDZAR,20080731,014300,7.370,7.370,7.370,7.370
USDZAR,20080731,014400,7.370,7.370,7.370,7.370
USDZAR,20080731,014500,7.370,7.370,7.370,7.370
USDZAR,20080731,014600,7.370,7.370,7.370,7.370
USDZAR,20080731,014700,7.370,7.370,7.370,7.370
USDZAR,20080731,014800,7.370,7.370,7.370,7.370
USDZAR,20080731,014900,7.370,7.370,7.370,7.370
USDZAR,20080731,015000,7.370,7.370,7.370,7.370
USDZAR,20080731,015100,7.370,7.370,7.370,7.370
USDZAR,20080731,015200,7.370,7.370,7.370,7.370
USDZAR,20080731,015300,7.370,7.370,7.370,7.370
USDZAR,20080731,015400,7.370,7.370,7.370,7.370
USDZAR,20080731,015500,7.370,7.370,7.370,7.370
USDZAR,20080731,015600,7.370,7.370,7.370,7.370
USDZAR,20080731,015700,7.370,7.370,7.370,7.370
USDZAR,20080731,015800,7.370,7.370,7.370,7.370
USDZAR,20080731,015900,7.370,7.370,7.370,7.370
USDZAR,20080731,020000,7.370,7.370,7.370,7.370
USDZAR,20080731,020100,7.370,7.370,7.370,7.370
USDZAR,20080731,020200,7.370,7.370,7.370,7.370
USDZAR,20080731,020300,7.370,7.370,7.370,7.370
USDZAR,20080731,020400,7.370,7.370,7.370,7.370
USDZAR,20080731,020500,7.370,7.370,7.370,7.370
USDZAR,20080731,020600,7.370,7.370,7.370,7.370
USDZAR,20080731,020700,7.370,7.370,7.370,7.370
USDZAR,20080731,020800,7.370,7.370,7.370,7.370
USDZAR,20080731,020900,7.370,7.370,7.370,7.370
USDZAR,20080731,021000,7.370,7.370,7.370,7.370
USDZAR,20080731,021100,7.370,7.370,7.370,7.370
USDZAR,20080731,021200,7.370,7.370,7.370,7.370
USDZAR,20080731,021300,7.370,7.370,7.370,7.370
USDZAR,20080731,021400,7.370,7.370,7.370,7.370
USDZAR,20080731,021500,7.370,7.370,7.370,7.370
USDZAR,20080731,021600,7.370,7.370,7.370,7.370
USDZAR,20080731,021700,7.370,7.370,7.370,7.370
USDZAR,20080731,021800,7.370,7.370,7.370,7.370
USDZAR,20080731,021900,7.370,7.370,7.370,7.370
USDZAR,20080731,022000,7.370,7.370,7.370,7.370
USDZAR,20080731,022100,7.370,7.370,7.370,7.370
USDZAR,20080731,022200,7.370,7.370,7.370,7.370
USDZAR,20080731,022300,7.370,7.370,7.370,7.370
USDZAR,20080731,022400,7.370,7.370,7.370,7.370
USDZAR,20080731,022500,7.370,7.370,7.370,7.370
USDZAR,20080731,022600,7.370,7.370,7.370,7.370
USDZAR,20080731,022700,7.370,7.370,7.370,7.370
USDZAR,20080731,022800,7.370,7.370,7.370,7.370
USDZAR,20080731,022900,7.370,7.370,7.370,7.370
USDZAR,20080731,023000,7.370,7.370,7.370,7.370
USDZAR,20080731,023100,7.370,7.370,7.370,7.370
USDZAR,20080731,023200,7.370,7.370,7.370,7.370
USDZAR,20080731,023300,7.370,7.370,7.370,7.370
USDZAR,20080731,023400,7.370,7.370,7.370,7.370
USDZAR,20080731,023500,7.370,7.370,7.370,7.370
USDZAR,20080731,023600,7.370,7.370,7.370,7.370
USDZAR,20080731,023700,7.370,7.370,7.370,7.370
USDZAR,20080731,023800,7.370,7.370,7.370,7.370
USDZAR,20080731,023900,7.370,7.370,7.370,7.370
USDZAR,20080731,024000,7.370,7.370,7.370,7.370
USDZAR,20080731,024100,7.370,7.370,7.370,7.370
USDZAR,20080731,024200,7.370,7.371,7.370,7.371
USDZAR,20080731,024300,7.371,7.371,7.371,7.371
USDZAR,20080731,024400,7.371,7.371,7.371,7.371
USDZAR,20080731,024500,7.371,7.371,7.371,7.371
USDZAR,20080731,024600,7.371,7.371,7.371,7.371
USDZAR,20080731,024700,7.371,7.371,7.371,7.371
USDZAR,20080731,024800,7.371,7.371,7.371,7.371
USDZAR,20080731,024900,7.371,7.371,7.371,7.371
USDZAR,20080731,025000,7.371,7.371,7.371,7.371
USDZAR,20080731,025100,7.371,7.371,7.371,7.371
USDZAR,20080731,025200,7.371,7.371,7.371,7.371
USDZAR,20080731,025300,7.371,7.371,7.371,7.371
USDZAR,20080731,025400,7.371,7.371,7.371,7.371
USDZAR,20080731,025500,7.371,7.371,7.371,7.371
USDZAR,20080731,025600,7.371,7.371,7.371,7.371
USDZAR,20080731,025700,7.371,7.371,7.371,7.371
USDZAR,20080731,025800,7.371,7.371,7.371,7.371
USDZAR,20080731,025900,7.371,7.371,7.371,7.371
USDZAR,20080731,030000,7.371,7.371,7.371,7.371
USDZAR,20080731,030200,7.371,7.371,7.371,7.371
USDZAR,20080731,030300,7.371,7.371,7.371,7.371
USDZAR,20080731,030500,7.371,7.371,7.371,7.371
USDZAR,20080731,030600,7.371,7.371,7.371,7.371
USDZAR,20080731,030700,7.371,7.371,7.371,7.371
USDZAR,20080731,030800,7.371,7.371,7.371,7.371
USDZAR,20080731,030900,7.371,7.371,7.371,7.371
USDZAR,20080731,031000,7.371,7.371,7.371,7.371
USDZAR,20080731,031100,7.371,7.371,7.371,7.371
USDZAR,20080731,031200,7.371,7.371,7.371,7.371
USDZAR,20080731,031300,7.371,7.371,7.371,7.371
USDZAR,20080731,031400,7.371,7.371,7.371,7.371
USDZAR,20080731,031500,7.371,7.371,7.371,7.371
USDZAR,20080731,031600,7.371,7.371,7.371,7.371
USDZAR,20080731,031700,7.371,7.371,7.371,7.371
USDZAR,20080731,031800,7.371,7.371,7.371,7.371
USDZAR,20080731,031900,7.371,7.371,7.371,7.371
USDZAR,20080731,032000,7.371,7.371,7.371,7.371
USDZAR,20080731,032100,7.371,7.371,7.365,7.365
USDZAR,20080731,032200,7.365,7.365,7.365,7.365
USDZAR,20080731,032300,7.365,7.365,7.365,7.365
USDZAR,20080731,032400,7.365,7.365,7.365,7.365
USDZAR,20080731,032500,7.365,7.365,7.365,7.365
USDZAR,20080731,032600,7.365,7.365,7.365,7.365
USDZAR,20080731,032700,7.365,7.365,7.365,7.365
USDZAR,20080731,032800,7.365,7.365,7.365,7.365
USDZAR,20080731,032900,7.365,7.365,7.365,7.365
USDZAR,20080731,033000,7.365,7.365,7.365,7.365
USDZAR,20080731,033100,7.365,7.365,7.365,7.365
USDZAR,20080731,033200,7.365,7.365,7.365,7.365
USDZAR,20080731,033300,7.365,7.365,7.365,7.365
USDZAR,20080731,033400,7.365,7.365,7.365,7.365
USDZAR,20080731,033500,7.365,7.365,7.365,7.365
USDZAR,20080731,033600,7.365,7.365,7.365,7.365
USDZAR,20080731,033700,7.365,7.365,7.365,7.365
USDZAR,20080731,033800,7.365,7.365,7.365,7.365
USDZAR,20080731,033900,7.365,7.365,7.365,7.365
USDZAR,20080731,034000,7.360,7.361,7.349,7.349
USDZAR,20080731,034100,7.348,7.351,7.348,7.351
USDZAR,20080731,034200,7.351,7.351,7.351,7.351
USDZAR,20080731,034300,7.351,7.351,7.351,7.351
USDZAR,20080731,034400,7.351,7.351,7.351,7.351
USDZAR,20080731,034500,7.351,7.358,7.351,7.358
USDZAR,20080731,034600,7.355,7.355,7.355,7.355
USDZAR,20080731,034700,7.355,7.355,7.355,7.355
USDZAR,20080731,034800,7.355,7.355,7.355,7.355
USDZAR,20080731,034900,7.355,7.355,7.355,7.355
USDZAR,20080731,035000,7.355,7.356,7.355,7.355
USDZAR,20080731,035100,7.356,7.356,7.356,7.356
USDZAR,20080731,035200,7.355,7.355,7.354,7.354
USDZAR,20080731,035300,7.354,7.357,7.354,7.357
USDZAR,20080731,035400,7.359,7.359,7.359,7.359
USDZAR,20080731,035500,7.359,7.359,7.359,7.359
USDZAR,20080731,035600,7.359,7.359,7.359,7.359
USDZAR,20080731,035700,7.359,7.363,7.359,7.363
USDZAR,20080731,035800,7.365,7.368,7.365,7.368
USDZAR,20080731,035900,7.371,7.372,7.371,7.372
USDZAR,20080731,040000,7.372,7.372,7.365,7.365
USDZAR,20080731,040100,7.365,7.365,7.365,7.365
USDZAR,20080731,040200,7.365,7.365,7.365,7.365
USDZAR,20080731,040300,7.365,7.365,7.365,7.365
USDZAR,20080731,040400,7.365,7.365,7.365,7.365
USDZAR,20080731,040500,7.365,7.365,7.365,7.365
USDZAR,20080731,040600,7.365,7.365,7.365,7.365
USDZAR,20080731,040700,7.365,7.365,7.365,7.365
USDZAR,20080731,040800,7.365,7.365,7.365,7.365
USDZAR,20080731,040900,7.365,7.365,7.365,7.365
USDZAR,20080731,041000,7.365,7.365,7.365,7.365
USDZAR,20080731,041100,7.365,7.365,7.365,7.365
USDZAR,20080731,041200,7.365,7.365,7.365,7.365
USDZAR,20080731,041300,7.365,7.365,7.365,7.365
USDZAR,20080731,041400,7.365,7.365,7.365,7.365
USDZAR,20080731,041500,7.365,7.365,7.365,7.365
USDZAR,20080731,041600,7.365,7.365,7.365,7.365
USDZAR,20080731,041700,7.365,7.365,7.365,7.365
USDZAR,20080731,041800,7.365,7.365,7.365,7.365
USDZAR,20080731,041900,7.365,7.365,7.365,7.365
USDZAR,20080731,042000,7.365,7.365,7.365,7.365
USDZAR,20080731,042100,7.365,7.365,7.365,7.365
USDZAR,20080731,042200,7.365,7.365,7.365,7.365
USDZAR,20080731,042300,7.365,7.365,7.365,7.365
USDZAR,20080731,042400,7.365,7.365,7.365,7.365
USDZAR,20080731,042500,7.365,7.365,7.365,7.365
USDZAR,20080731,042600,7.365,7.365,7.365,7.365
USDZAR,20080731,042700,7.365,7.365,7.365,7.365
USDZAR,20080731,042800,7.365,7.365,7.365,7.365
USDZAR,20080731,042900,7.365,7.365,7.365,7.365
USDZAR,20080731,043000,7.365,7.365,7.365,7.365
USDZAR,20080731,043100,7.365,7.365,7.365,7.365
USDZAR,20080731,043200,7.365,7.365,7.365,7.365
USDZAR,20080731,043300,7.365,7.365,7.365,7.365
USDZAR,20080731,043400,7.365,7.365,7.359,7.359
USDZAR,20080731,043500,7.355,7.356,7.355,7.355
USDZAR,20080731,043600,7.355,7.355,7.355,7.355
USDZAR,20080731,043700,7.355,7.356,7.355,7.356
USDZAR,20080731,043800,7.356,7.356,7.356,7.356
USDZAR,20080731,043900,7.356,7.356,7.356,7.356
USDZAR,20080731,044000,7.356,7.356,7.356,7.356
USDZAR,20080731,044100,7.356,7.356,7.356,7.356
USDZAR,20080731,044300,7.356,7.356,7.356,7.356
USDZAR,20080731,044500,7.356,7.356,7.356,7.356
USDZAR,20080731,044700,7.356,7.356,7.356,7.356
USDZAR,20080731,044800,7.356,7.356,7.356,7.356
USDZAR,20080731,044900,7.356,7.356,7.356,7.356
USDZAR,20080731,045000,7.356,7.356,7.356,7.356
USDZAR,20080731,045100,7.356,7.356,7.356,7.356
USDZAR,20080731,045300,7.356,7.356,7.356,7.356
USDZAR,20080731,045400,7.356,7.356,7.356,7.356
USDZAR,20080731,045500,7.356,7.356,7.356,7.356
USDZAR,20080731,045600,7.356,7.356,7.356,7.356
USDZAR,20080731,045700,7.356,7.356,7.356,7.356
USDZAR,20080731,045800,7.356,7.356,7.356,7.356
USDZAR,20080731,045900,7.356,7.356,7.356,7.356
USDZAR,20080731,050000,7.356,7.356,7.356,7.356
USDZAR,20080731,050100,7.356,7.356,7.356,7.356
USDZAR,20080731,050200,7.356,7.356,7.356,7.356
USDZAR,20080731,050300,7.356,7.356,7.356,7.356
USDZAR,20080731,050400,7.356,7.356,7.356,7.356
USDZAR,20080731,050500,7.356,7.356,7.356,7.356
USDZAR,20080731,050600,7.356,7.356,7.356,7.356
USDZAR,20080731,050700,7.356,7.356,7.356,7.356
USDZAR,20080731,050800,7.356,7.356,7.356,7.356
USDZAR,20080731,050900,7.356,7.356,7.352,7.352
USDZAR,20080731,051000,7.352,7.352,7.352,7.352
USDZAR,20080731,051100,7.352,7.352,7.352,7.352
USDZAR,20080731,051200,7.352,7.352,7.352,7.352
USDZAR,20080731,051300,7.352,7.352,7.352,7.352
USDZAR,20080731,051400,7.352,7.352,7.352,7.352
USDZAR,20080731,051500,7.352,7.352,7.352,7.352
USDZAR,20080731,051600,7.352,7.352,7.352,7.352
USDZAR,20080731,051700,7.352,7.352,7.352,7.352
USDZAR,20080731,051800,7.352,7.352,7.352,7.352
USDZAR,20080731,051900,7.352,7.352,7.352,7.352
USDZAR,20080731,052000,7.352,7.352,7.352,7.352
USDZAR,20080731,052100,7.352,7.352,7.352,7.352
USDZAR,20080731,052200,7.352,7.352,7.352,7.352
USDZAR,20080731,052300,7.352,7.352,7.352,7.352
USDZAR,20080731,052400,7.352,7.352,7.352,7.352
USDZAR,20080731,052500,7.352,7.352,7.352,7.352
USDZAR,20080731,052600,7.352,7.352,7.352,7.352
USDZAR,20080731,052700,7.352,7.352,7.352,7.352
USDZAR,20080731,052800,7.352,7.352,7.352,7.352
USDZAR,20080731,052900,7.352,7.352,7.352,7.352
USDZAR,20080731,053000,7.352,7.352,7.352,7.352
USDZAR,20080731,053100,7.352,7.352,7.352,7.352
USDZAR,20080731,053200,7.352,7.352,7.352,7.352
USDZAR,20080731,053300,7.352,7.352,7.352,7.352
USDZAR,20080731,053400,7.352,7.352,7.352,7.352
USDZAR,20080731,053500,7.352,7.352,7.352,7.352
USDZAR,20080731,053600,7.352,7.352,7.352,7.352
USDZAR,20080731,053700,7.352,7.352,7.352,7.352
USDZAR,20080731,053800,7.352,7.352,7.352,7.352
USDZAR,20080731,053900,7.352,7.352,7.352,7.352
USDZAR,20080731,054000,7.352,7.352,7.352,7.352
USDZAR,20080731,054100,7.352,7.352,7.352,7.352
USDZAR,20080731,054200,7.352,7.352,7.352,7.352
USDZAR,20080731,054300,7.352,7.352,7.352,7.352
USDZAR,20080731,054400,7.352,7.352,7.352,7.352
USDZAR,20080731,054500,7.352,7.352,7.352,7.352
USDZAR,20080731,054600,7.352,7.352,7.352,7.352
USDZAR,20080731,054700,7.352,7.352,7.352,7.352
USDZAR,20080731,054800,7.352,7.352,7.352,7.352
USDZAR,20080731,054900,7.352,7.352,7.352,7.352
USDZAR,20080731,055000,7.352,7.352,7.352,7.352
USDZAR,20080731,055100,7.352,7.352,7.352,7.352
USDZAR,20080731,055200,7.352,7.352,7.352,7.352
USDZAR,20080731,055300,7.352,7.352,7.352,7.352
USDZAR,20080731,055400,7.352,7.352,7.352,7.352
USDZAR,20080731,055500,7.352,7.352,7.352,7.352
USDZAR,20080731,055600,7.352,7.352,7.352,7.352
USDZAR,20080731,055700,7.352,7.352,7.352,7.352
USDZAR,20080731,055800,7.352,7.352,7.352,7.352
USDZAR,20080731,055900,7.352,7.352,7.352,7.352
USDZAR,20080731,060000,7.352,7.352,7.352,7.352
USDZAR,20080731,060100,7.352,7.352,7.352,7.352
USDZAR,20080731,060200,7.352,7.352,7.352,7.352
USDZAR,20080731,060300,7.352,7.352,7.352,7.352
USDZAR,20080731,060400,7.352,7.352,7.352,7.352
USDZAR,20080731,060500,7.352,7.352,7.352,7.352
USDZAR,20080731,060600,7.352,7.352,7.352,7.352
USDZAR,20080731,060700,7.352,7.352,7.352,7.352
USDZAR,20080731,060800,7.352,7.352,7.352,7.352
USDZAR,20080731,060900,7.352,7.352,7.352,7.352
USDZAR,20080731,061000,7.352,7.352,7.352,7.352
USDZAR,20080731,061100,7.352,7.352,7.352,7.352
USDZAR,20080731,061200,7.352,7.352,7.352,7.352
USDZAR,20080731,061300,7.352,7.352,7.352,7.352
USDZAR,20080731,061400,7.352,7.352,7.352,7.352
USDZAR,20080731,061500,7.352,7.352,7.352,7.352
USDZAR,20080731,061600,7.352,7.352,7.352,7.352
USDZAR,20080731,061700,7.352,7.352,7.352,7.352
USDZAR,20080731,061800,7.352,7.352,7.352,7.352
USDZAR,20080731,061900,7.352,7.352,7.352,7.352
USDZAR,20080731,062000,7.352,7.352,7.352,7.352
USDZAR,20080731,062100,7.352,7.352,7.352,7.352
USDZAR,20080731,062200,7.352,7.352,7.352,7.352
USDZAR,20080731,062300,7.352,7.352,7.352,7.352
USDZAR,20080731,062400,7.352,7.352,7.352,7.352
USDZAR,20080731,062500,7.352,7.352,7.352,7.352
USDZAR,20080731,062600,7.352,7.352,7.352,7.352
USDZAR,20080731,062700,7.352,7.352,7.352,7.352
USDZAR,20080731,062800,7.352,7.352,7.352,7.352
USDZAR,20080731,062900,7.352,7.352,7.352,7.352
USDZAR,20080731,063000,7.352,7.352,7.352,7.352
USDZAR,20080731,063100,7.352,7.352,7.352,7.352
USDZAR,20080731,063200,7.352,7.352,7.352,7.352
USDZAR,20080731,063300,7.352,7.352,7.352,7.352
USDZAR,20080731,063400,7.352,7.352,7.352,7.352
USDZAR,20080731,063500,7.352,7.352,7.352,7.352
USDZAR,20080731,063600,7.352,7.352,7.352,7.352
USDZAR,20080731,063700,7.352,7.352,7.352,7.352
USDZAR,20080731,063800,7.352,7.352,7.352,7.352
USDZAR,20080731,063900,7.352,7.352,7.352,7.352
USDZAR,20080731,064000,7.352,7.352,7.352,7.352
USDZAR,20080731,064100,7.352,7.352,7.352,7.352
USDZAR,20080731,064200,7.352,7.352,7.352,7.352
USDZAR,20080731,064300,7.352,7.352,7.352,7.352
USDZAR,20080731,064400,7.352,7.352,7.352,7.352
USDZAR,20080731,064500,7.352,7.352,7.352,7.352
USDZAR,20080731,064600,7.356,7.356,7.355,7.355
USDZAR,20080731,064700,7.355,7.355,7.355,7.355
USDZAR,20080731,064800,7.355,7.355,7.355,7.355
USDZAR,20080731,064900,7.355,7.355,7.355,7.355
USDZAR,20080731,065000,7.355,7.355,7.355,7.355
USDZAR,20080731,065100,7.355,7.355,7.355,7.355
USDZAR,20080731,065200,7.355,7.355,7.355,7.355
USDZAR,20080731,065300,7.355,7.355,7.355,7.355
USDZAR,20080731,065400,7.355,7.356,7.354,7.354
USDZAR,20080731,065500,7.353,7.353,7.353,7.353
USDZAR,20080731,065600,7.353,7.353,7.353,7.353
USDZAR,20080731,065700,7.353,7.353,7.353,7.353
USDZAR,20080731,065800,7.353,7.353,7.353,7.353
USDZAR,20080731,065900,7.353,7.353,7.353,7.353
USDZAR,20080731,070000,7.353,7.353,7.353,7.353
USDZAR,20080731,070100,7.353,7.353,7.353,7.353
USDZAR,20080731,070200,7.353,7.353,7.353,7.353
USDZAR,20080731,070300,7.353,7.353,7.353,7.353
USDZAR,20080731,070400,7.353,7.353,7.353,7.353
USDZAR,20080731,070500,7.353,7.353,7.353,7.353
USDZAR,20080731,070600,7.353,7.353,7.353,7.353
USDZAR,20080731,070700,7.353,7.353,7.353,7.353
USDZAR,20080731,070800,7.353,7.353,7.353,7.353
USDZAR,20080731,070900,7.353,7.353,7.353,7.353
USDZAR,20080731,071000,7.353,7.353,7.353,7.353
USDZAR,20080731,071100,7.353,7.353,7.353,7.353
USDZAR,20080731,071200,7.353,7.353,7.353,7.353
USDZAR,20080731,071300,7.353,7.353,7.353,7.353
USDZAR,20080731,071400,7.353,7.353,7.353,7.353
USDZAR,20080731,071500,7.353,7.353,7.353,7.353
USDZAR,20080731,071600,7.353,7.353,7.353,7.353
USDZAR,20080731,071700,7.353,7.353,7.353,7.353
USDZAR,20080731,071800,7.353,7.353,7.353,7.353
USDZAR,20080731,071900,7.353,7.353,7.353,7.353
USDZAR,20080731,072000,7.353,7.353,7.353,7.353
USDZAR,20080731,072100,7.353,7.353,7.353,7.353
USDZAR,20080731,072200,7.353,7.353,7.353,7.353
USDZAR,20080731,072300,7.353,7.353,7.353,7.353
USDZAR,20080731,072400,7.353,7.354,7.353,7.354
USDZAR,20080731,072500,7.354,7.354,7.354,7.354
USDZAR,20080731,072600,7.352,7.354,7.352,7.353
USDZAR,20080731,072700,7.353,7.353,7.353,7.353
USDZAR,20080731,072800,7.353,7.353,7.353,7.353
USDZAR,20080731,072900,7.353,7.353,7.353,7.353
USDZAR,20080731,073000,7.353,7.353,7.353,7.353
USDZAR,20080731,073100,7.353,7.353,7.353,7.353
USDZAR,20080731,073200,7.353,7.353,7.353,7.353
USDZAR,20080731,073300,7.353,7.353,7.353,7.353
USDZAR,20080731,073400,7.351,7.351,7.351,7.351
USDZAR,20080731,073500,7.351,7.351,7.351,7.351
USDZAR,20080731,073600,7.351,7.351,7.351,7.351
USDZAR,20080731,073700,7.351,7.351,7.350,7.350
USDZAR,20080731,073800,7.351,7.351,7.351,7.351
USDZAR,20080731,073900,7.351,7.351,7.351,7.351
USDZAR,20080731,074000,7.351,7.351,7.351,7.351
USDZAR,20080731,074100,7.351,7.351,7.351,7.351
USDZAR,20080731,074200,7.351,7.351,7.351,7.351
USDZAR,20080731,074300,7.353,7.353,7.353,7.353
USDZAR,20080731,074400,7.355,7.355,7.355,7.355
USDZAR,20080731,074500,7.355,7.355,7.355,7.355
USDZAR,20080731,074600,7.355,7.355,7.355,7.355
USDZAR,20080731,074700,7.355,7.355,7.355,7.355
USDZAR,20080731,074800,7.359,7.359,7.359,7.359
USDZAR,20080731,074900,7.359,7.359,7.359,7.359
USDZAR,20080731,075000,7.359,7.359,7.359,7.359
USDZAR,20080731,075100,7.359,7.359,7.359,7.359
USDZAR,20080731,075200,7.359,7.363,7.359,7.363
USDZAR,20080731,075300,7.361,7.363,7.361,7.363
USDZAR,20080731,075400,7.361,7.361,7.361,7.361
USDZAR,20080731,075500,7.361,7.361,7.361,7.361
USDZAR,20080731,075600,7.361,7.361,7.361,7.361
USDZAR,20080731,075700,7.361,7.362,7.361,7.362
USDZAR,20080731,075800,7.362,7.362,7.362,7.362
USDZAR,20080731,075900,7.362,7.362,7.362,7.362
USDZAR,20080731,080000,7.362,7.362,7.362,7.362
USDZAR,20080731,080100,7.364,7.364,7.364,7.364
USDZAR,20080731,080200,7.364,7.364,7.362,7.362
USDZAR,20080731,080300,7.363,7.363,7.363,7.363
USDZAR,20080731,080400,7.362,7.362,7.362,7.362
USDZAR,20080731,080500,7.362,7.362,7.362,7.362
USDZAR,20080731,080600,7.362,7.362,7.362,7.362
USDZAR,20080731,080700,7.362,7.365,7.362,7.365
USDZAR,20080731,080800,7.365,7.365,7.365,7.365
USDZAR,20080731,080900,7.368,7.368,7.366,7.367
USDZAR,20080731,081000,7.366,7.366,7.366,7.366
USDZAR,20080731,081100,7.366,7.366,7.366,7.366
USDZAR,20080731,081200,7.366,7.366,7.366,7.366
USDZAR,20080731,081300,7.366,7.366,7.366,7.366
USDZAR,20080731,081400,7.366,7.366,7.366,7.366
USDZAR,20080731,081500,7.366,7.366,7.366,7.366
USDZAR,20080731,081600,7.366,7.366,7.366,7.366
USDZAR,20080731,081700,7.366,7.366,7.366,7.366
USDZAR,20080731,081800,7.366,7.366,7.366,7.366
USDZAR,20080731,081900,7.366,7.366,7.365,7.366
USDZAR,20080731,082000,7.366,7.366,7.364,7.364
USDZAR,20080731,082100,7.365,7.365,7.365,7.365
USDZAR,20080731,082200,7.365,7.365,7.365,7.365
USDZAR,20080731,082300,7.365,7.365,7.363,7.363
USDZAR,20080731,082400,7.363,7.363,7.363,7.363
USDZAR,20080731,082500,7.363,7.363,7.363,7.363
USDZAR,20080731,082600,7.363,7.363,7.363,7.363
USDZAR,20080731,082700,7.363,7.363,7.363,7.363
USDZAR,20080731,082800,7.363,7.363,7.363,7.363
USDZAR,20080731,082900,7.363,7.363,7.363,7.363
USDZAR,20080731,083000,7.363,7.363,7.363,7.363
USDZAR,20080731,083100,7.363,7.363,7.363,7.363
USDZAR,20080731,083200,7.363,7.363,7.363,7.363
USDZAR,20080731,083300,7.363,7.363,7.363,7.363
USDZAR,20080731,083400,7.363,7.363,7.363,7.363
USDZAR,20080731,083500,7.362,7.365,7.362,7.365
USDZAR,20080731,083600,7.367,7.368,7.367,7.368
USDZAR,20080731,083700,7.367,7.367,7.367,7.367
USDZAR,20080731,083800,7.367,7.367,7.367,7.367
USDZAR,20080731,083900,7.367,7.367,7.367,7.367
USDZAR,20080731,084000,7.367,7.367,7.367,7.367
USDZAR,20080731,084100,7.367,7.367,7.367,7.367
USDZAR,20080731,084200,7.367,7.367,7.367,7.367
USDZAR,20080731,084300,7.367,7.367,7.367,7.367
USDZAR,20080731,084400,7.367,7.367,7.367,7.367
USDZAR,20080731,084500,7.367,7.367,7.367,7.367
USDZAR,20080731,084600,7.366,7.366,7.366,7.366
USDZAR,20080731,084700,7.366,7.366,7.365,7.365
USDZAR,20080731,084800,7.364,7.365,7.363,7.365
USDZAR,20080731,084900,7.366,7.367,7.366,7.367
USDZAR,20080731,085000,7.367,7.367,7.367,7.367
USDZAR,20080731,085100,7.366,7.369,7.366,7.369
USDZAR,20080731,085200,7.368,7.368,7.368,7.368
USDZAR,20080731,085300,7.369,7.372,7.369,7.371
USDZAR,20080731,085400,7.372,7.372,7.372,7.372
USDZAR,20080731,085500,7.373,7.375,7.373,7.375
USDZAR,20080731,085600,7.376,7.377,7.375,7.376
USDZAR,20080731,085700,7.375,7.375,7.374,7.374
USDZAR,20080731,085800,7.374,7.374,7.374,7.374
USDZAR,20080731,085900,7.374,7.374,7.374,7.374
USDZAR,20080731,090000,7.375,7.376,7.373,7.373
USDZAR,20080731,090100,7.374,7.375,7.374,7.375
USDZAR,20080731,090200,7.375,7.375,7.375,7.375
USDZAR,20080731,090300,7.376,7.379,7.376,7.379
USDZAR,20080731,090400,7.380,7.382,7.380,7.382
USDZAR,20080731,090500,7.382,7.382,7.382,7.382
USDZAR,20080731,090600,7.382,7.382,7.382,7.382
USDZAR,20080731,090700,7.384,7.386,7.383,7.385
USDZAR,20080731,090800,7.384,7.384,7.380,7.380
USDZAR,20080731,090900,7.380,7.380,7.378,7.378
USDZAR,20080731,091000,7.381,7.381,7.381,7.381
USDZAR,20080731,091100,7.380,7.380,7.380,7.380
USDZAR,20080731,091200,7.380,7.380,7.380,7.380
USDZAR,20080731,091300,7.380,7.380,7.380,7.380
USDZAR,20080731,091400,7.380,7.380,7.380,7.380
USDZAR,20080731,091500,7.380,7.380,7.380,7.380
USDZAR,20080731,091600,7.381,7.382,7.381,7.381
USDZAR,20080731,091700,7.382,7.382,7.382,7.382
USDZAR,20080731,091800,7.382,7.382,7.382,7.382
USDZAR,20080731,091900,7.382,7.383,7.382,7.383
USDZAR,20080731,092000,7.383,7.383,7.383,7.383
USDZAR,20080731,092100,7.383,7.383,7.383,7.383
USDZAR,20080731,092200,7.383,7.383,7.383,7.383
USDZAR,20080731,092300,7.383,7.383,7.383,7.383
USDZAR,20080731,092400,7.383,7.383,7.380,7.380
USDZAR,20080731,092500,7.379,7.379,7.379,7.379
USDZAR,20080731,092600,7.379,7.379,7.379,7.379
USDZAR,20080731,092700,7.379,7.379,7.379,7.379
USDZAR,20080731,092800,7.379,7.379,7.379,7.379
USDZAR,20080731,092900,7.379,7.379,7.379,7.379
USDZAR,20080731,093000,7.376,7.376,7.375,7.375
USDZAR,20080731,093100,7.375,7.375,7.375,7.375
USDZAR,20080731,093200,7.374,7.375,7.374,7.375
USDZAR,20080731,093300,7.374,7.374,7.369,7.369
USDZAR,20080731,093400,7.371,7.372,7.371,7.372
USDZAR,20080731,093500,7.372,7.372,7.372,7.372
USDZAR,20080731,093600,7.373,7.373,7.372,7.372
USDZAR,20080731,093700,7.372,7.372,7.372,7.372
USDZAR,20080731,093800,7.372,7.374,7.372,7.374
USDZAR,20080731,093900,7.374,7.374,7.374,7.374
USDZAR,20080731,094000,7.374,7.374,7.374,7.374
USDZAR,20080731,094100,7.374,7.374,7.374,7.374
USDZAR,20080731,094200,7.374,7.374,7.374,7.374
USDZAR,20080731,094300,7.372,7.372,7.372,7.372
USDZAR,20080731,094400,7.372,7.374,7.372,7.374
USDZAR,20080731,094500,7.373,7.373,7.373,7.373
USDZAR,20080731,094600,7.372,7.372,7.369,7.369
USDZAR,20080731,094700,7.369,7.369,7.369,7.369
USDZAR,20080731,094800,7.368,7.370,7.368,7.370
USDZAR,20080731,094900,7.371,7.371,7.370,7.370
USDZAR,20080731,095000,7.370,7.373,7.370,7.372
USDZAR,20080731,095100,7.372,7.372,7.372,7.372
USDZAR,20080731,095200,7.372,7.372,7.372,7.372
USDZAR,20080731,095300,7.371,7.371,7.371,7.371
USDZAR,20080731,095400,7.371,7.372,7.371,7.372
USDZAR,20080731,095500,7.372,7.372,7.372,7.372
USDZAR,20080731,095600,7.371,7.371,7.371,7.371
USDZAR,20080731,095700,7.370,7.371,7.370,7.371
USDZAR,20080731,095800,7.371,7.371,7.371,7.371
USDZAR,20080731,095900,7.371,7.371,7.371,7.371
USDZAR,20080731,100000,7.371,7.371,7.371,7.371
USDZAR,20080731,100100,7.372,7.372,7.372,7.372
USDZAR,20080731,100200,7.372,7.372,7.372,7.372
USDZAR,20080731,100300,7.372,7.372,7.372,7.372
USDZAR,20080731,100400,7.372,7.372,7.372,7.372
USDZAR,20080731,100500,7.372,7.374,7.372,7.374
USDZAR,20080731,100600,7.373,7.375,7.373,7.375
USDZAR,20080731,100700,7.374,7.376,7.374,7.375
USDZAR,20080731,100800,7.376,7.377,7.370,7.370
USDZAR,20080731,100900,7.369,7.372,7.369,7.371
USDZAR,20080731,101000,7.372,7.372,7.371,7.372
USDZAR,20080731,101100,7.372,7.372,7.372,7.372
USDZAR,20080731,101200,7.372,7.372,7.372,7.372
USDZAR,20080731,101300,7.372,7.372,7.372,7.372
USDZAR,20080731,101400,7.373,7.374,7.373,7.373
USDZAR,20080731,101500,7.372,7.372,7.372,7.372
USDZAR,20080731,101600,7.372,7.372,7.372,7.372
USDZAR,20080731,101700,7.371,7.371,7.371,7.371
USDZAR,20080731,101800,7.371,7.373,7.371,7.373
USDZAR,20080731,101900,7.374,7.375,7.373,7.373
USDZAR,20080731,102000,7.372,7.372,7.369,7.370
USDZAR,20080731,102100,7.371,7.371,7.371,7.371
USDZAR,20080731,102200,7.371,7.372,7.371,7.372
USDZAR,20080731,102300,7.372,7.372,7.372,7.372
USDZAR,20080731,102400,7.372,7.372,7.370,7.370
USDZAR,20080731,102500,7.371,7.374,7.371,7.373
USDZAR,20080731,102600,7.372,7.372,7.370,7.370
USDZAR,20080731,102700,7.369,7.369,7.368,7.368
USDZAR,20080731,102800,7.369,7.369,7.367,7.367
USDZAR,20080731,102900,7.366,7.366,7.366,7.366
USDZAR,20080731,103000,7.367,7.369,7.367,7.369
USDZAR,20080731,103100,7.369,7.370,7.369,7.369
USDZAR,20080731,103200,7.369,7.369,7.369,7.369
USDZAR,20080731,103300,7.369,7.369,7.369,7.369
USDZAR,20080731,103400,7.369,7.369,7.369,7.369
USDZAR,20080731,103500,7.369,7.369,7.369,7.369
USDZAR,20080731,103600,7.369,7.369,7.369,7.369
USDZAR,20080731,103700,7.370,7.370,7.370,7.370
USDZAR,20080731,103800,7.369,7.370,7.369,7.370
USDZAR,20080731,103900,7.369,7.369,7.369,7.369
USDZAR,20080731,104000,7.369,7.369,7.369,7.369
USDZAR,20080731,104100,7.369,7.369,7.368,7.368
USDZAR,20080731,104200,7.368,7.368,7.368,7.368
USDZAR,20080731,104300,7.368,7.368,7.367,7.367
USDZAR,20080731,104400,7.368,7.369,7.368,7.368
USDZAR,20080731,104500,7.369,7.369,7.369,7.369
USDZAR,20080731,104600,7.369,7.370,7.369,7.370
USDZAR,20080731,104700,7.371,7.371,7.370,7.370
USDZAR,20080731,104800,7.369,7.370,7.369,7.370
USDZAR,20080731,104900,7.371,7.371,7.369,7.369
USDZAR,20080731,105000,7.368,7.368,7.368,7.368
USDZAR,20080731,105100,7.368,7.368,7.368,7.368
USDZAR,20080731,105200,7.368,7.368,7.367,7.367
USDZAR,20080731,105300,7.368,7.368,7.368,7.368
USDZAR,20080731,105400,7.368,7.368,7.368,7.368
USDZAR,20080731,105500,7.368,7.368,7.368,7.368
USDZAR,20080731,105600,7.368,7.368,7.368,7.368
USDZAR,20080731,105700,7.368,7.368,7.368,7.368
USDZAR,20080731,105800,7.367,7.367,7.366,7.366
USDZAR,20080731,105900,7.365,7.365,7.365,7.365
USDZAR,20080731,110000,7.366,7.366,7.365,7.365
USDZAR,20080731,110100,7.366,7.366,7.366,7.366
USDZAR,20080731,110200,7.366,7.367,7.366,7.366
USDZAR,20080731,110400,7.366,7.366,7.366,7.366
USDZAR,20080731,110500,7.366,7.369,7.366,7.368
USDZAR,20080731,110600,7.369,7.369,7.368,7.369
USDZAR,20080731,110700,7.370,7.370,7.370,7.370
USDZAR,20080731,110800,7.370,7.370,7.370,7.370
USDZAR,20080731,110900,7.370,7.370,7.370,7.370
USDZAR,20080731,111000,7.370,7.370,7.370,7.370
USDZAR,20080731,111100,7.370,7.370,7.370,7.370
USDZAR,20080731,111200,7.370,7.370,7.370,7.370
USDZAR,20080731,111300,7.370,7.370,7.370,7.370
USDZAR,20080731,111400,7.370,7.370,7.370,7.370
USDZAR,20080731,111500,7.370,7.370,7.370,7.370
USDZAR,20080731,111600,7.370,7.370,7.370,7.370
USDZAR,20080731,111700,7.370,7.370,7.370,7.370
USDZAR,20080731,111800,7.370,7.370,7.369,7.369
USDZAR,20080731,111900,7.368,7.368,7.368,7.368
USDZAR,20080731,112000,7.368,7.368,7.368,7.368
USDZAR,20080731,112100,7.368,7.368,7.368,7.368
USDZAR,20080731,112200,7.368,7.368,7.368,7.368
USDZAR,20080731,112300,7.368,7.368,7.368,7.368
USDZAR,20080731,112400,7.368,7.368,7.368,7.368
USDZAR,20080731,112500,7.368,7.369,7.368,7.369
USDZAR,20080731,112600,7.369,7.369,7.369,7.369
USDZAR,20080731,112700,7.369,7.370,7.369,7.370
USDZAR,20080731,112800,7.369,7.370,7.369,7.369
USDZAR,20080731,112900,7.369,7.369,7.369,7.369
USDZAR,20080731,113000,7.369,7.369,7.369,7.369
USDZAR,20080731,113100,7.369,7.370,7.369,7.370
USDZAR,20080731,113200,7.371,7.371,7.369,7.369
USDZAR,20080731,113300,7.368,7.368,7.366,7.366
USDZAR,20080731,113400,7.363,7.364,7.363,7.364
USDZAR,20080731,113500,7.363,7.363,7.362,7.362
USDZAR,20080731,113600,7.362,7.362,7.362,7.362
USDZAR,20080731,113700,7.363,7.365,7.362,7.362
USDZAR,20080731,113800,7.361,7.362,7.359,7.362
USDZAR,20080731,113900,7.363,7.367,7.363,7.367
USDZAR,20080731,114000,7.368,7.369,7.365,7.365
USDZAR,20080731,114100,7.363,7.363,7.363,7.363
USDZAR,20080731,114200,7.363,7.363,7.363,7.363
USDZAR,20080731,114300,7.363,7.363,7.363,7.363
USDZAR,20080731,114400,7.363,7.363,7.363,7.363
USDZAR,20080731,114500,7.362,7.364,7.362,7.363
USDZAR,20080731,114600,7.364,7.364,7.364,7.364
USDZAR,20080731,114700,7.364,7.364,7.364,7.364
USDZAR,20080731,114800,7.364,7.364,7.364,7.364
USDZAR,20080731,114900,7.364,7.366,7.364,7.366
USDZAR,20080731,115000,7.365,7.367,7.365,7.367
USDZAR,20080731,115100,7.367,7.368,7.367,7.367
USDZAR,20080731,115200,7.366,7.366,7.365,7.365
USDZAR,20080731,115300,7.365,7.365,7.365,7.365
USDZAR,20080731,115400,7.365,7.365,7.365,7.365
USDZAR,20080731,115500,7.365,7.366,7.365,7.366
USDZAR,20080731,115600,7.367,7.367,7.365,7.365
USDZAR,20080731,115700,7.365,7.365,7.365,7.365
USDZAR,20080731,115800,7.366,7.366,7.366,7.366
USDZAR,20080731,115900,7.365,7.366,7.365,7.366
USDZAR,20080731,120000,7.366,7.366,7.366,7.366
USDZAR,20080731,120100,7.366,7.366,7.366,7.366
USDZAR,20080731,120200,7.365,7.365,7.365,7.365
USDZAR,20080731,120300,7.365,7.365,7.365,7.365
USDZAR,20080731,120400,7.365,7.365,7.365,7.365
USDZAR,20080731,120500,7.367,7.368,7.365,7.365
USDZAR,20080731,120600,7.366,7.366,7.366,7.366
USDZAR,20080731,120700,7.366,7.366,7.366,7.366
USDZAR,20080731,120800,7.366,7.366,7.366,7.366
USDZAR,20080731,120900,7.366,7.366,7.366,7.366
USDZAR,20080731,121000,7.366,7.366,7.366,7.366
USDZAR,20080731,121100,7.365,7.365,7.362,7.362
USDZAR,20080731,121200,7.361,7.361,7.361,7.361
USDZAR,20080731,121300,7.359,7.359,7.356,7.356
USDZAR,20080731,121400,7.357,7.358,7.357,7.358
USDZAR,20080731,121500,7.357,7.359,7.357,7.359
USDZAR,20080731,121600,7.358,7.358,7.358,7.358
USDZAR,20080731,121700,7.358,7.359,7.358,7.359
USDZAR,20080731,121800,7.360,7.361,7.360,7.361
USDZAR,20080731,121900,7.360,7.361,7.360,7.360
USDZAR,20080731,122000,7.361,7.361,7.361,7.361
USDZAR,20080731,122100,7.360,7.360,7.360,7.360
USDZAR,20080731,122200,7.360,7.360,7.360,7.360
USDZAR,20080731,122300,7.360,7.360,7.360,7.360
USDZAR,20080731,122400,7.361,7.361,7.361,7.361
USDZAR,20080731,122500,7.361,7.361,7.360,7.360
USDZAR,20080731,122600,7.360,7.360,7.360,7.360
USDZAR,20080731,122700,7.363,7.365,7.363,7.364
USDZAR,20080731,122800,7.365,7.367,7.363,7.363
USDZAR,20080731,122900,7.364,7.366,7.364,7.365
USDZAR,20080731,123000,7.365,7.365,7.365,7.365
USDZAR,20080731,123100,7.365,7.365,7.365,7.365
USDZAR,20080731,123200,7.364,7.364,7.363,7.363
USDZAR,20080731,123300,7.363,7.363,7.363,7.363
USDZAR,20080731,123400,7.363,7.363,7.363,7.363
USDZAR,20080731,123500,7.363,7.363,7.363,7.363
USDZAR,20080731,123600,7.361,7.363,7.361,7.363
USDZAR,20080731,123700,7.362,7.364,7.362,7.364
USDZAR,20080731,123800,7.364,7.364,7.364,7.364
USDZAR,20080731,123900,7.364,7.364,7.363,7.363
USDZAR,20080731,124000,7.364,7.365,7.364,7.365
USDZAR,20080731,124100,7.365,7.365,7.365,7.365
USDZAR,20080731,124200,7.365,7.365,7.365,7.365
USDZAR,20080731,124300,7.365,7.365,7.365,7.365
USDZAR,20080731,124400,7.363,7.363,7.361,7.361
USDZAR,20080731,124500,7.360,7.360,7.356,7.356
USDZAR,20080731,124600,7.354,7.354,7.354,7.354
USDZAR,20080731,124700,7.354,7.354,7.353,7.353
USDZAR,20080731,124800,7.352,7.352,7.349,7.349
USDZAR,20080731,124900,7.350,7.352,7.350,7.352
USDZAR,20080731,125000,7.354,7.354,7.353,7.353
USDZAR,20080731,125100,7.353,7.353,7.349,7.349
USDZAR,20080731,125200,7.349,7.349,7.349,7.349
USDZAR,20080731,125300,7.349,7.349,7.349,7.349
USDZAR,20080731,125400,7.349,7.349,7.349,7.349
USDZAR,20080731,125500,7.353,7.353,7.353,7.353
USDZAR,20080731,125600,7.353,7.353,7.353,7.353
USDZAR,20080731,125700,7.353,7.353,7.353,7.353
USDZAR,20080731,125800,7.353,7.353,7.353,7.353
USDZAR,20080731,125900,7.352,7.353,7.352,7.353
USDZAR,20080731,130000,7.354,7.355,7.354,7.355
USDZAR,20080731,130100,7.355,7.357,7.355,7.357
USDZAR,20080731,130200,7.358,7.358,7.358,7.358
USDZAR,20080731,130300,7.358,7.358,7.355,7.356
USDZAR,20080731,130400,7.357,7.363,7.357,7.363
USDZAR,20080731,130500,7.365,7.365,7.364,7.364
USDZAR,20080731,130600,7.364,7.364,7.364,7.364
USDZAR,20080731,130700,7.363,7.363,7.363,7.363
USDZAR,20080731,130800,7.363,7.364,7.363,7.364
USDZAR,20080731,130900,7.363,7.363,7.362,7.362
USDZAR,20080731,131000,7.362,7.362,7.360,7.360
USDZAR,20080731,131100,7.358,7.358,7.358,7.358
USDZAR,20080731,131200,7.358,7.359,7.358,7.359
USDZAR,20080731,131300,7.360,7.360,7.360,7.360
USDZAR,20080731,131400,7.360,7.360,7.360,7.360
USDZAR,20080731,131500,7.360,7.360,7.359,7.359
USDZAR,20080731,131600,7.359,7.359,7.359,7.359
USDZAR,20080731,131700,7.359,7.359,7.359,7.359
USDZAR,20080731,131800,7.359,7.359,7.359,7.359
USDZAR,20080731,131900,7.360,7.360,7.360,7.360
USDZAR,20080731,132000,7.360,7.360,7.360,7.360
USDZAR,20080731,132100,7.360,7.361,7.360,7.361
USDZAR,20080731,132200,7.360,7.360,7.358,7.358
USDZAR,20080731,132300,7.358,7.358,7.358,7.358
USDZAR,20080731,132400,7.355,7.355,7.354,7.354
USDZAR,20080731,132500,7.354,7.354,7.354,7.354
USDZAR,20080731,132600,7.353,7.353,7.351,7.351
USDZAR,20080731,132700,7.350,7.351,7.350,7.350
USDZAR,20080731,132800,7.349,7.349,7.349,7.349
USDZAR,20080731,132900,7.348,7.349,7.348,7.348
USDZAR,20080731,133000,7.349,7.352,7.349,7.350
USDZAR,20080731,133100,7.349,7.349,7.349,7.349
USDZAR,20080731,133200,7.349,7.351,7.349,7.351
USDZAR,20080731,133300,7.350,7.350,7.350,7.350
USDZAR,20080731,133400,7.350,7.350,7.348,7.348
USDZAR,20080731,133500,7.347,7.347,7.345,7.345
USDZAR,20080731,133600,7.344,7.344,7.341,7.341
USDZAR,20080731,133700,7.340,7.340,7.334,7.334
USDZAR,20080731,133800,7.335,7.338,7.335,7.338
USDZAR,20080731,133900,7.339,7.341,7.339,7.340
USDZAR,20080731,134000,7.341,7.341,7.339,7.339
USDZAR,20080731,134100,7.340,7.342,7.340,7.342
USDZAR,20080731,134200,7.341,7.341,7.341,7.341
USDZAR,20080731,134300,7.341,7.341,7.341,7.341
USDZAR,20080731,134400,7.342,7.342,7.341,7.341
USDZAR,20080731,134500,7.342,7.343,7.342,7.343
USDZAR,20080731,134600,7.343,7.343,7.343,7.343
USDZAR,20080731,134700,7.341,7.341,7.340,7.341
USDZAR,20080731,134800,7.341,7.341,7.341,7.341
USDZAR,20080731,134900,7.339,7.340,7.339,7.340
USDZAR,20080731,135000,7.340,7.341,7.340,7.341
USDZAR,20080731,135100,7.341,7.341,7.341,7.341
USDZAR,20080731,135200,7.341,7.341,7.341,7.341
USDZAR,20080731,135300,7.341,7.341,7.341,7.341
USDZAR,20080731,135400,7.342,7.343,7.342,7.343
USDZAR,20080731,135500,7.343,7.343,7.343,7.343
USDZAR,20080731,135600,7.343,7.343,7.343,7.343
USDZAR,20080731,135700,7.344,7.344,7.344,7.344
USDZAR,20080731,135800,7.345,7.345,7.345,7.345
USDZAR,20080731,135900,7.347,7.347,7.347,7.347
USDZAR,20080731,140000,7.347,7.347,7.347,7.347
USDZAR,20080731,140100,7.348,7.348,7.341,7.341
USDZAR,20080731,140200,7.340,7.340,7.339,7.339
USDZAR,20080731,140300,7.339,7.339,7.339,7.339
USDZAR,20080731,140400,7.338,7.338,7.336,7.336
USDZAR,20080731,140500,7.335,7.335,7.333,7.334
USDZAR,20080731,140600,7.333,7.333,7.333,7.333
USDZAR,20080731,140700,7.332,7.332,7.331,7.332
USDZAR,20080731,140800,7.332,7.332,7.332,7.332
USDZAR,20080731,140900,7.330,7.331,7.330,7.331
USDZAR,20080731,141000,7.330,7.330,7.327,7.327
USDZAR,20080731,141100,7.326,7.326,7.324,7.324
USDZAR,20080731,141200,7.325,7.325,7.323,7.323
USDZAR,20080731,141300,7.324,7.325,7.323,7.324
USDZAR,20080731,141400,7.323,7.323,7.322,7.322
USDZAR,20080731,141500,7.323,7.323,7.320,7.320
USDZAR,20080731,141600,7.321,7.321,7.321,7.321
USDZAR,20080731,141700,7.322,7.325,7.322,7.325
USDZAR,20080731,141800,7.324,7.324,7.324,7.324
USDZAR,20080731,141900,7.323,7.324,7.323,7.323
USDZAR,20080731,142000,7.322,7.322,7.320,7.321
USDZAR,20080731,142100,7.322,7.324,7.322,7.324
USDZAR,20080731,142200,7.324,7.324,7.324,7.324
USDZAR,20080731,142300,7.325,7.325,7.325,7.325
USDZAR,20080731,142400,7.325,7.325,7.325,7.325
USDZAR,20080731,142500,7.325,7.325,7.325,7.325
USDZAR,20080731,142600,7.325,7.325,7.325,7.325
USDZAR,20080731,142700,7.327,7.327,7.327,7.327
USDZAR,20080731,142800,7.326,7.327,7.326,7.326
USDZAR,20080731,142900,7.325,7.325,7.325,7.325
USDZAR,20080731,143000,7.326,7.329,7.325,7.325
USDZAR,20080731,143100,7.326,7.336,7.326,7.336
USDZAR,20080731,143200,7.335,7.339,7.331,7.331
USDZAR,20080731,143300,7.329,7.329,7.324,7.324
USDZAR,20080731,143400,7.320,7.324,7.319,7.323
USDZAR,20080731,143500,7.324,7.325,7.323,7.323
USDZAR,20080731,143600,7.324,7.324,7.324,7.324
USDZAR,20080731,143700,7.323,7.323,7.322,7.322
USDZAR,20080731,143800,7.321,7.322,7.321,7.322
USDZAR,20080731,143900,7.323,7.323,7.323,7.323
USDZAR,20080731,144000,7.324,7.326,7.324,7.326
USDZAR,20080731,144100,7.328,7.334,7.328,7.334
USDZAR,20080731,144200,7.332,7.334,7.330,7.330
USDZAR,20080731,144300,7.326,7.329,7.326,7.328
USDZAR,20080731,144400,7.331,7.333,7.331,7.332
USDZAR,20080731,144500,7.332,7.332,7.332,7.332
USDZAR,20080731,144600,7.331,7.331,7.329,7.331
USDZAR,20080731,144700,7.332,7.336,7.332,7.336
USDZAR,20080731,144800,7.335,7.337,7.335,7.337
USDZAR,20080731,144900,7.336,7.336,7.335,7.335
USDZAR,20080731,145000,7.334,7.334,7.331,7.331
USDZAR,20080731,145100,7.330,7.330,7.329,7.329
USDZAR,20080731,145200,7.328,7.328,7.325,7.326
USDZAR,20080731,145300,7.326,7.326,7.326,7.326
USDZAR,20080731,145400,7.325,7.325,7.325,7.325
USDZAR,20080731,145500,7.324,7.324,7.323,7.323
USDZAR,20080731,145600,7.322,7.322,7.321,7.321
USDZAR,20080731,145700,7.320,7.320,7.316,7.317
USDZAR,20080731,145800,7.317,7.317,7.317,7.317
USDZAR,20080731,145900,7.318,7.319,7.317,7.318
USDZAR,20080731,150000,7.318,7.318,7.318,7.318
USDZAR,20080731,150100,7.319,7.320,7.319,7.320
USDZAR,20080731,150200,7.322,7.324,7.321,7.323
USDZAR,20080731,150300,7.324,7.326,7.324,7.326
USDZAR,20080731,150400,7.327,7.329,7.327,7.328
USDZAR,20080731,150500,7.327,7.327,7.326,7.326
USDZAR,20080731,150600,7.326,7.328,7.326,7.328
USDZAR,20080731,150700,7.329,7.331,7.329,7.331
USDZAR,20080731,150800,7.332,7.334,7.332,7.333
USDZAR,20080731,150900,7.333,7.333,7.332,7.332
USDZAR,20080731,151000,7.329,7.329,7.327,7.327
USDZAR,20080731,151100,7.326,7.326,7.325,7.325
USDZAR,20080731,151200,7.326,7.326,7.325,7.325
USDZAR,20080731,151300,7.328,7.328,7.327,7.328
USDZAR,20080731,151400,7.327,7.327,7.327,7.327
USDZAR,20080731,151500,7.327,7.327,7.327,7.327
USDZAR,20080731,151600,7.327,7.327,7.327,7.327
USDZAR,20080731,151700,7.327,7.331,7.327,7.331
USDZAR,20080731,151800,7.332,7.333,7.332,7.333
USDZAR,20080731,151900,7.334,7.334,7.334,7.334
USDZAR,20080731,152000,7.331,7.332,7.331,7.332
USDZAR,20080731,152100,7.332,7.332,7.332,7.332
USDZAR,20080731,152200,7.332,7.333,7.332,7.333
USDZAR,20080731,152300,7.332,7.332,7.331,7.331
USDZAR,20080731,152400,7.331,7.333,7.330,7.330
USDZAR,20080731,152500,7.331,7.331,7.331,7.331
USDZAR,20080731,152600,7.333,7.333,7.333,7.333
USDZAR,20080731,152700,7.332,7.333,7.331,7.333
USDZAR,20080731,152800,7.332,7.332,7.331,7.331
USDZAR,20080731,152900,7.330,7.330,7.330,7.330
USDZAR,20080731,153000,7.331,7.333,7.331,7.333
USDZAR,20080731,153100,7.332,7.332,7.331,7.332
USDZAR,20080731,153200,7.332,7.332,7.332,7.332
USDZAR,20080731,153300,7.332,7.332,7.331,7.331
USDZAR,20080731,153400,7.332,7.332,7.332,7.332
USDZAR,20080731,153500,7.331,7.331,7.331,7.331
USDZAR,20080731,153600,7.331,7.331,7.329,7.329
USDZAR,20080731,153700,7.329,7.329,7.329,7.329
USDZAR,20080731,153800,7.329,7.329,7.329,7.329
USDZAR,20080731,153900,7.330,7.331,7.330,7.330
USDZAR,20080731,154000,7.330,7.331,7.330,7.330
USDZAR,20080731,154100,7.329,7.329,7.329,7.329
USDZAR,20080731,154200,7.329,7.329,7.329,7.329
USDZAR,20080731,154300,7.329,7.329,7.328,7.328
USDZAR,20080731,154400,7.325,7.327,7.325,7.326
USDZAR,20080731,154500,7.326,7.326,7.326,7.326
USDZAR,20080731,154600,7.325,7.325,7.325,7.325
USDZAR,20080731,154700,7.325,7.326,7.325,7.326
USDZAR,20080731,154800,7.326,7.326,7.326,7.326
USDZAR,20080731,154900,7.328,7.328,7.325,7.325
USDZAR,20080731,155000,7.325,7.325,7.325,7.325
USDZAR,20080731,155100,7.325,7.325,7.325,7.325
USDZAR,20080731,155200,7.326,7.326,7.324,7.324
USDZAR,20080731,155300,7.323,7.323,7.323,7.323
USDZAR,20080731,155400,7.323,7.323,7.323,7.323
USDZAR,20080731,155500,7.323,7.326,7.323,7.326
USDZAR,20080731,155600,7.324,7.325,7.324,7.325
USDZAR,20080731,155700,7.325,7.325,7.323,7.323
USDZAR,20080731,155800,7.323,7.323,7.323,7.323
USDZAR,20080731,155900,7.322,7.322,7.321,7.321
USDZAR,20080731,160000,7.322,7.323,7.322,7.323
USDZAR,20080731,160100,7.323,7.323,7.323,7.323
USDZAR,20080731,160200,7.323,7.323,7.322,7.322
USDZAR,20080731,160300,7.321,7.322,7.320,7.320
USDZAR,20080731,160400,7.321,7.321,7.320,7.320
USDZAR,20080731,160500,7.321,7.322,7.321,7.322
USDZAR,20080731,160600,7.322,7.322,7.322,7.322
USDZAR,20080731,160700,7.322,7.322,7.322,7.322
USDZAR,20080731,160800,7.323,7.323,7.321,7.321
USDZAR,20080731,160900,7.322,7.324,7.322,7.324
USDZAR,20080731,161000,7.325,7.325,7.324,7.324
USDZAR,20080731,161100,7.323,7.323,7.323,7.323
USDZAR,20080731,161200,7.323,7.323,7.322,7.322
USDZAR,20080731,161300,7.322,7.322,7.321,7.321
USDZAR,20080731,161400,7.320,7.320,7.317,7.317
USDZAR,20080731,161500,7.318,7.318,7.317,7.317
USDZAR,20080731,161600,7.317,7.319,7.317,7.319
USDZAR,20080731,161700,7.320,7.320,7.320,7.320
USDZAR,20080731,161800,7.319,7.320,7.319,7.320
USDZAR,20080731,161900,7.320,7.320,7.318,7.318
USDZAR,20080731,162000,7.318,7.318,7.318,7.318
USDZAR,20080731,162100,7.318,7.318,7.318,7.318
USDZAR,20080731,162200,7.317,7.317,7.317,7.317
USDZAR,20080731,162300,7.317,7.317,7.317,7.317
USDZAR,20080731,162400,7.317,7.317,7.315,7.315
USDZAR,20080731,162500,7.314,7.314,7.311,7.314
USDZAR,20080731,162600,7.313,7.313,7.310,7.310
USDZAR,20080731,162700,7.309,7.309,7.309,7.309
USDZAR,20080731,162800,7.309,7.310,7.309,7.310
USDZAR,20080731,162900,7.311,7.311,7.311,7.311
USDZAR,20080731,163000,7.311,7.312,7.309,7.309
USDZAR,20080731,163100,7.308,7.308,7.308,7.308
USDZAR,20080731,163200,7.308,7.308,7.306,7.306
USDZAR,20080731,163300,7.307,7.308,7.307,7.308
USDZAR,20080731,163400,7.308,7.308,7.308,7.308
USDZAR,20080731,163500,7.307,7.307,7.304,7.304
USDZAR,20080731,163600,7.305,7.305,7.305,7.305
USDZAR,20080731,163700,7.306,7.306,7.306,7.306
USDZAR,20080731,163800,7.306,7.306,7.306,7.306
USDZAR,20080731,163900,7.305,7.305,7.302,7.303
USDZAR,20080731,164000,7.304,7.304,7.304,7.304
USDZAR,20080731,164100,7.304,7.305,7.304,7.305
USDZAR,20080731,164200,7.304,7.304,7.303,7.303
USDZAR,20080731,164300,7.302,7.302,7.302,7.302
USDZAR,20080731,164400,7.302,7.302,7.302,7.302
USDZAR,20080731,164500,7.301,7.301,7.297,7.297
USDZAR,20080731,164600,7.296,7.296,7.294,7.295
USDZAR,20080731,164700,7.294,7.294,7.291,7.291
USDZAR,20080731,164800,7.292,7.295,7.292,7.295
USDZAR,20080731,164900,7.296,7.296,7.295,7.295
USDZAR,20080731,165000,7.294,7.294,7.294,7.294
USDZAR,20080731,165100,7.294,7.294,7.291,7.291
USDZAR,20080731,165200,7.290,7.292,7.290,7.292
USDZAR,20080731,165300,7.291,7.292,7.290,7.290
USDZAR,20080731,165400,7.289,7.291,7.289,7.291
USDZAR,20080731,165500,7.290,7.290,7.288,7.290
USDZAR,20080731,165600,7.291,7.291,7.290,7.291
USDZAR,20080731,165700,7.292,7.292,7.292,7.292
USDZAR,20080731,165800,7.291,7.292,7.291,7.292
USDZAR,20080731,165900,7.293,7.293,7.292,7.292
USDZAR,20080731,170000,7.291,7.292,7.287,7.287
USDZAR,20080731,170100,7.282,7.286,7.282,7.286
USDZAR,20080731,170200,7.287,7.289,7.287,7.289
USDZAR,20080731,170300,7.290,7.291,7.290,7.290
USDZAR,20080731,170400,7.289,7.290,7.289,7.289
USDZAR,20080731,170500,7.290,7.291,7.290,7.291
USDZAR,20080731,170600,7.291,7.291,7.291,7.291
USDZAR,20080731,170700,7.290,7.291,7.289,7.291
USDZAR,20080731,170800,7.292,7.292,7.292,7.292
USDZAR,20080731,170900,7.290,7.290,7.290,7.290
USDZAR,20080731,171000,7.291,7.291,7.289,7.289
USDZAR,20080731,171100,7.290,7.291,7.290,7.290
USDZAR,20080731,171200,7.289,7.289,7.288,7.288
USDZAR,20080731,171300,7.287,7.288,7.287,7.287
USDZAR,20080731,171400,7.288,7.289,7.286,7.286
USDZAR,20080731,171500,7.285,7.285,7.283,7.284
USDZAR,20080731,171600,7.285,7.286,7.285,7.286
USDZAR,20080731,171700,7.286,7.286,7.286,7.286
USDZAR,20080731,171800,7.286,7.286,7.286,7.286
USDZAR,20080731,171900,7.287,7.288,7.287,7.288
USDZAR,20080731,172000,7.289,7.290,7.289,7.290
USDZAR,20080731,172100,7.290,7.290,7.289,7.289
USDZAR,20080731,172200,7.290,7.290,7.289,7.289
USDZAR,20080731,172300,7.289,7.289,7.288,7.289
USDZAR,20080731,172400,7.290,7.290,7.288,7.289
USDZAR,20080731,172500,7.286,7.286,7.285,7.286
USDZAR,20080731,172600,7.285,7.285,7.284,7.285
USDZAR,20080731,172700,7.286,7.287,7.285,7.285
USDZAR,20080731,172800,7.286,7.287,7.286,7.286
USDZAR,20080731,172900,7.286,7.286,7.286,7.286
USDZAR,20080731,173000,7.285,7.285,7.285,7.285
USDZAR,20080731,173100,7.285,7.285,7.285,7.285
USDZAR,20080731,173200,7.284,7.285,7.284,7.284
USDZAR,20080731,173300,7.285,7.286,7.285,7.286
USDZAR,20080731,173400,7.286,7.286,7.286,7.286
USDZAR,20080731,173500,7.287,7.287,7.286,7.286
USDZAR,20080731,173600,7.286,7.289,7.286,7.289
USDZAR,20080731,173700,7.290,7.292,7.290,7.292
USDZAR,20080731,173800,7.293,7.294,7.292,7.294
USDZAR,20080731,173900,7.293,7.293,7.292,7.292
USDZAR,20080731,174000,7.291,7.292,7.291,7.292
USDZAR,20080731,174100,7.292,7.292,7.292,7.292
USDZAR,20080731,174200,7.293,7.293,7.291,7.291
USDZAR,20080731,174300,7.289,7.289,7.289,7.289
USDZAR,20080731,174400,7.288,7.288,7.287,7.287
USDZAR,20080731,174500,7.287,7.287,7.283,7.286
USDZAR,20080731,174600,7.287,7.287,7.287,7.287
USDZAR,20080731,174700,7.286,7.286,7.285,7.286
USDZAR,20080731,174800,7.287,7.288,7.287,7.287
USDZAR,20080731,174900,7.288,7.288,7.288,7.288
USDZAR,20080731,175000,7.288,7.288,7.288,7.288
USDZAR,20080731,175100,7.287,7.287,7.285,7.286
USDZAR,20080731,175200,7.285,7.285,7.285,7.285
USDZAR,20080731,175300,7.286,7.287,7.286,7.287
USDZAR,20080731,175400,7.288,7.292,7.288,7.292
USDZAR,20080731,175500,7.293,7.293,7.290,7.290
USDZAR,20080731,175600,7.291,7.293,7.291,7.293
USDZAR,20080731,175700,7.292,7.296,7.292,7.294
USDZAR,20080731,175800,7.295,7.295,7.293,7.293
USDZAR,20080731,175900,7.293,7.293,7.293,7.293
USDZAR,20080731,180000,7.293,7.293,7.293,7.293
USDZAR,20080731,180100,7.293,7.293,7.293,7.293
USDZAR,20080731,180200,7.292,7.292,7.292,7.292
USDZAR,20080731,180300,7.292,7.292,7.292,7.292
USDZAR,20080731,180400,7.292,7.292,7.292,7.292
USDZAR,20080731,180500,7.293,7.293,7.293,7.293
USDZAR,20080731,180600,7.293,7.293,7.289,7.290
USDZAR,20080731,180700,7.291,7.291,7.291,7.291
USDZAR,20080731,180800,7.291,7.291,7.291,7.291
USDZAR,20080731,180900,7.292,7.292,7.292,7.292
USDZAR,20080731,181000,7.292,7.292,7.291,7.291
USDZAR,20080731,181100,7.292,7.292,7.291,7.291
USDZAR,20080731,181200,7.291,7.292,7.291,7.292
USDZAR,20080731,181300,7.293,7.293,7.293,7.293
USDZAR,20080731,181400,7.294,7.294,7.294,7.294
USDZAR,20080731,181500,7.294,7.294,7.294,7.294
USDZAR,20080731,181600,7.294,7.294,7.294,7.294
USDZAR,20080731,181700,7.294,7.294,7.293,7.293
USDZAR,20080731,181800,7.292,7.293,7.292,7.293
USDZAR,20080731,181900,7.293,7.293,7.293,7.293
USDZAR,20080731,182000,7.294,7.296,7.294,7.296
USDZAR,20080731,182100,7.297,7.300,7.297,7.300
USDZAR,20080731,182200,7.303,7.305,7.303,7.303
USDZAR,20080731,182300,7.304,7.304,7.303,7.304
USDZAR,20080731,182400,7.304,7.304,7.304,7.304
USDZAR,20080731,182500,7.304,7.304,7.304,7.304
USDZAR,20080731,182600,7.304,7.304,7.304,7.304
USDZAR,20080731,182700,7.305,7.305,7.304,7.304
USDZAR,20080731,182800,7.304,7.304,7.304,7.304
USDZAR,20080731,182900,7.304,7.304,7.304,7.304
USDZAR,20080731,183000,7.304,7.304,7.304,7.304
USDZAR,20080731,183100,7.304,7.304,7.302,7.302
USDZAR,20080731,183200,7.302,7.302,7.302,7.302
USDZAR,20080731,183300,7.302,7.302,7.302,7.302
USDZAR,20080731,183400,7.302,7.302,7.302,7.302
USDZAR,20080731,183500,7.303,7.303,7.303,7.303
USDZAR,20080731,183600,7.303,7.305,7.303,7.305
USDZAR,20080731,183700,7.304,7.304,7.303,7.303
USDZAR,20080731,183800,7.302,7.302,7.302,7.302
USDZAR,20080731,183900,7.302,7.302,7.302,7.302
USDZAR,20080731,184000,7.303,7.306,7.303,7.306
USDZAR,20080731,184100,7.306,7.306,7.306,7.306
USDZAR,20080731,184200,7.307,7.307,7.307,7.307
USDZAR,20080731,184300,7.307,7.308,7.307,7.308
USDZAR,20080731,184400,7.310,7.311,7.310,7.310
USDZAR,20080731,184500,7.312,7.315,7.312,7.315
USDZAR,20080731,184600,7.314,7.316,7.314,7.316
USDZAR,20080731,184700,7.314,7.316,7.313,7.314
USDZAR,20080731,184800,7.316,7.317,7.315,7.317
USDZAR,20080731,184900,7.317,7.317,7.317,7.317
USDZAR,20080731,185000,7.317,7.319,7.317,7.319
USDZAR,20080731,185100,7.319,7.319,7.319,7.319
USDZAR,20080731,185200,7.320,7.320,7.320,7.320
USDZAR,20080731,185300,7.319,7.320,7.319,7.320
USDZAR,20080731,185400,7.320,7.320,7.320,7.320
USDZAR,20080731,185500,7.320,7.320,7.320,7.320
USDZAR,20080731,185600,7.320,7.320,7.320,7.320
USDZAR,20080731,185700,7.321,7.321,7.321,7.321
USDZAR,20080731,185800,7.323,7.325,7.323,7.324
USDZAR,20080731,185900,7.324,7.324,7.324,7.324
USDZAR,20080731,190000,7.324,7.324,7.324,7.324
USDZAR,20080731,190100,7.324,7.324,7.324,7.324
USDZAR,20080731,190200,7.325,7.325,7.324,7.324
USDZAR,20080731,190300,7.323,7.323,7.322,7.322
USDZAR,20080731,190400,7.322,7.322,7.320,7.320
USDZAR,20080731,190500,7.319,7.319,7.319,7.319
USDZAR,20080731,190600,7.315,7.315,7.315,7.315
USDZAR,20080731,190700,7.315,7.315,7.315,7.315
USDZAR,20080731,190800,7.315,7.315,7.315,7.315
USDZAR,20080731,190900,7.315,7.315,7.315,7.315
USDZAR,20080731,191000,7.315,7.321,7.315,7.321
USDZAR,20080731,191100,7.323,7.323,7.321,7.321
USDZAR,20080731,191200,7.320,7.320,7.320,7.320
USDZAR,20080731,191300,7.319,7.321,7.319,7.320
USDZAR,20080731,191400,7.320,7.320,7.319,7.319
USDZAR,20080731,191500,7.320,7.320,7.320,7.320
USDZAR,20080731,191600,7.319,7.319,7.316,7.316
USDZAR,20080731,191700,7.315,7.317,7.315,7.317
USDZAR,20080731,191800,7.317,7.319,7.317,7.319
USDZAR,20080731,191900,7.317,7.318,7.315,7.315
USDZAR,20080731,192000,7.314,7.314,7.309,7.309
USDZAR,20080731,192100,7.308,7.308,7.307,7.307
USDZAR,20080731,192200,7.314,7.314,7.308,7.308
USDZAR,20080731,192300,7.308,7.308,7.308,7.308
USDZAR,20080731,192400,7.307,7.307,7.307,7.307
USDZAR,20080731,192500,7.307,7.307,7.307,7.307
USDZAR,20080731,192600,7.307,7.307,7.307,7.307
USDZAR,20080731,192700,7.307,7.308,7.307,7.308
USDZAR,20080731,192800,7.308,7.308,7.308,7.308
USDZAR,20080731,192900,7.308,7.308,7.308,7.308
USDZAR,20080731,193000,7.309,7.309,7.309,7.309
USDZAR,20080731,193100,7.308,7.308,7.308,7.308
USDZAR,20080731,193200,7.308,7.308,7.307,7.307
USDZAR,20080731,193300,7.307,7.307,7.307,7.307
USDZAR,20080731,193400,7.307,7.307,7.307,7.307
USDZAR,20080731,193500,7.307,7.307,7.307,7.307
USDZAR,20080731,193600,7.308,7.308,7.308,7.308
USDZAR,20080731,193700,7.308,7.308,7.308,7.308
USDZAR,20080731,193800,7.308,7.308,7.308,7.308
USDZAR,20080731,193900,7.308,7.308,7.308,7.308
USDZAR,20080731,194000,7.308,7.308,7.308,7.308
USDZAR,20080731,194100,7.308,7.308,7.308,7.308
USDZAR,20080731,194200,7.312,7.312,7.312,7.312
USDZAR,20080731,194300,7.312,7.312,7.312,7.312
USDZAR,20080731,194400,7.312,7.312,7.312,7.312
USDZAR,20080731,194500,7.312,7.312,7.312,7.312
USDZAR,20080731,194600,7.312,7.315,7.312,7.315
USDZAR,20080731,194700,7.315,7.315,7.315,7.315
USDZAR,20080731,194800,7.315,7.315,7.315,7.315
USDZAR,20080731,194900,7.315,7.316,7.315,7.316
USDZAR,20080731,195000,7.317,7.317,7.315,7.315
USDZAR,20080731,195100,7.315,7.315,7.315,7.315
USDZAR,20080731,195200,7.315,7.315,7.315,7.315
USDZAR,20080731,195300,7.315,7.315,7.315,7.315
USDZAR,20080731,195400,7.315,7.315,7.315,7.315
USDZAR,20080731,195500,7.315,7.315,7.311,7.311
USDZAR,20080731,195600,7.311,7.311,7.311,7.311
USDZAR,20080731,195700,7.311,7.311,7.311,7.311
USDZAR,20080731,195800,7.311,7.311,7.311,7.311
USDZAR,20080731,195900,7.311,7.311,7.311,7.311
USDZAR,20080731,200000,7.311,7.311,7.311,7.311
USDZAR,20080731,200100,7.311,7.311,7.311,7.311
USDZAR,20080731,200200,7.311,7.311,7.311,7.311
USDZAR,20080731,200300,7.311,7.311,7.311,7.311
USDZAR,20080731,200400,7.311,7.311,7.311,7.311
USDZAR,20080731,200500,7.311,7.311,7.311,7.311
USDZAR,20080731,200600,7.310,7.311,7.310,7.310
USDZAR,20080731,200700,7.309,7.309,7.309,7.309
USDZAR,20080731,200800,7.309,7.309,7.309,7.309
USDZAR,20080731,200900,7.309,7.309,7.309,7.309
USDZAR,20080731,201000,7.308,7.308,7.307,7.307
USDZAR,20080731,201100,7.307,7.307,7.307,7.307
USDZAR,20080731,201200,7.307,7.307,7.307,7.307
USDZAR,20080731,201300,7.307,7.307,7.306,7.306
USDZAR,20080731,201400,7.305,7.306,7.305,7.305
USDZAR,20080731,201500,7.305,7.305,7.305,7.305
USDZAR,20080731,201600,7.305,7.305,7.305,7.305
USDZAR,20080731,201700,7.305,7.305,7.305,7.305
USDZAR,20080731,201800,7.305,7.305,7.305,7.305
USDZAR,20080731,201900,7.305,7.305,7.305,7.305
USDZAR,20080731,202000,7.305,7.305,7.305,7.305
USDZAR,20080731,202100,7.305,7.305,7.305,7.305
USDZAR,20080731,202200,7.306,7.306,7.306,7.306
USDZAR,20080731,202300,7.306,7.306,7.306,7.306
USDZAR,20080731,202400,7.306,7.306,7.306,7.306
USDZAR,20080731,202500,7.306,7.306,7.306,7.306
USDZAR,20080731,202600,7.306,7.306,7.306,7.306
USDZAR,20080731,202700,7.306,7.306,7.306,7.306
USDZAR,20080731,202800,7.306,7.306,7.306,7.306
USDZAR,20080731,202900,7.307,7.307,7.307,7.307
USDZAR,20080731,203000,7.308,7.308,7.307,7.307
USDZAR,20080731,203100,7.308,7.308,7.308,7.308
USDZAR,20080731,203200,7.308,7.308,7.308,7.308
USDZAR,20080731,203300,7.308,7.308,7.308,7.308
USDZAR,20080731,203400,7.308,7.308,7.308,7.308
USDZAR,20080731,203500,7.308,7.308,7.306,7.306
USDZAR,20080731,203600,7.306,7.306,7.306,7.306
USDZAR,20080731,203700,7.307,7.307,7.306,7.306
USDZAR,20080731,203800,7.306,7.306,7.306,7.306
USDZAR,20080731,203900,7.306,7.306,7.306,7.306
USDZAR,20080731,204000,7.306,7.306,7.306,7.306
USDZAR,20080731,204100,7.306,7.306,7.306,7.306
USDZAR,20080731,204200,7.306,7.306,7.306,7.306
USDZAR,20080731,204300,7.306,7.306,7.306,7.306
USDZAR,20080731,204400,7.306,7.306,7.305,7.305
USDZAR,20080731,204500,7.305,7.305,7.305,7.305
USDZAR,20080731,204600,7.305,7.305,7.305,7.305
USDZAR,20080731,204700,7.306,7.306,7.306,7.306
USDZAR,20080731,204800,7.306,7.306,7.306,7.306
USDZAR,20080731,204900,7.306,7.307,7.306,7.306
USDZAR,20080731,205000,7.305,7.305,7.304,7.304
USDZAR,20080731,205100,7.303,7.303,7.301,7.301
USDZAR,20080731,205200,7.301,7.301,7.301,7.301
USDZAR,20080731,205300,7.301,7.301,7.301,7.301
USDZAR,20080731,205400,7.301,7.301,7.301,7.301
USDZAR,20080731,205500,7.301,7.302,7.301,7.302
USDZAR,20080731,205600,7.303,7.306,7.303,7.306
USDZAR,20080731,205700,7.306,7.306,7.306,7.306
USDZAR,20080731,205800,7.306,7.306,7.306,7.306
USDZAR,20080731,205900,7.306,7.308,7.306,7.308
USDZAR,20080731,210000,7.308,7.308,7.308,7.308
USDZAR,20080731,210100,7.308,7.308,7.308,7.308
USDZAR,20080731,210200,7.308,7.308,7.308,7.308
USDZAR,20080731,210300,7.308,7.308,7.308,7.308
USDZAR,20080731,210500,7.308,7.308,7.308,7.308
USDZAR,20080731,210600,7.308,7.308,7.308,7.308
USDZAR,20080731,210700,7.307,7.307,7.307,7.307
USDZAR,20080731,210800,7.307,7.307,7.307,7.307
USDZAR,20080731,210900,7.307,7.307,7.307,7.307
USDZAR,20080731,211000,7.307,7.307,7.305,7.305
USDZAR,20080731,211100,7.305,7.305,7.305,7.305
USDZAR,20080731,211200,7.305,7.305,7.305,7.305
USDZAR,20080731,211300,7.305,7.305,7.305,7.305
USDZAR,20080731,211400,7.305,7.305,7.305,7.305
USDZAR,20080731,211500,7.305,7.305,7.305,7.305
USDZAR,20080731,211600,7.302,7.302,7.302,7.302
USDZAR,20080731,211700,7.302,7.302,7.302,7.302
USDZAR,20080731,211800,7.302,7.302,7.302,7.302
USDZAR,20080731,211900,7.302,7.302,7.302,7.302
USDZAR,20080731,212000,7.302,7.302,7.302,7.302
USDZAR,20080731,212100,7.302,7.302,7.301,7.301
USDZAR,20080731,212200,7.301,7.301,7.301,7.301
USDZAR,20080731,212300,7.301,7.301,7.301,7.301
USDZAR,20080731,212400,7.301,7.301,7.301,7.301
USDZAR,20080731,212500,7.301,7.301,7.301,7.301
USDZAR,20080731,212600,7.301,7.301,7.301,7.301
USDZAR,20080731,212700,7.301,7.301,7.301,7.301
USDZAR,20080731,212800,7.301,7.301,7.301,7.301
USDZAR,20080731,212900,7.301,7.301,7.301,7.301
USDZAR,20080731,213000,7.301,7.301,7.301,7.301
USDZAR,20080731,213100,7.301,7.301,7.301,7.301
USDZAR,20080731,213200,7.301,7.301,7.301,7.301
USDZAR,20080731,213300,7.301,7.301,7.301,7.301
USDZAR,20080731,213400,7.301,7.301,7.301,7.301
USDZAR,20080731,213500,7.301,7.301,7.301,7.301
USDZAR,20080731,213600,7.301,7.301,7.301,7.301
USDZAR,20080731,213700,7.301,7.301,7.301,7.301
USDZAR,20080731,213800,7.301,7.301,7.301,7.301
USDZAR,20080731,213900,7.301,7.301,7.301,7.301
USDZAR,20080731,214000,7.301,7.302,7.301,7.302
USDZAR,20080731,214100,7.303,7.303,7.303,7.303
USDZAR,20080731,214200,7.303,7.303,7.303,7.303
USDZAR,20080731,214300,7.303,7.303,7.303,7.303
USDZAR,20080731,214400,7.303,7.303,7.303,7.303
USDZAR,20080731,214500,7.302,7.302,7.302,7.302
USDZAR,20080731,214600,7.303,7.304,7.303,7.304
USDZAR,20080731,214700,7.304,7.304,7.304,7.304
USDZAR,20080731,214800,7.305,7.309,7.305,7.309
USDZAR,20080731,214900,7.310,7.310,7.310,7.310
USDZAR,20080731,215000,7.311,7.311,7.311,7.311
USDZAR,20080731,215100,7.313,7.313,7.313,7.313
USDZAR,20080731,215200,7.313,7.313,7.313,7.313
USDZAR,20080731,215300,7.313,7.313,7.313,7.313
USDZAR,20080731,215400,7.314,7.314,7.314,7.314
USDZAR,20080731,215500,7.315,7.315,7.315,7.315
USDZAR,20080731,215600,7.315,7.318,7.315,7.318
USDZAR,20080731,215700,7.317,7.318,7.316,7.317
USDZAR,20080731,215800,7.317,7.317,7.317,7.317
USDZAR,20080731,215900,7.317,7.317,7.317,7.317
USDZAR,20080731,220000,7.317,7.317,7.317,7.317
USDZAR,20080731,220100,7.316,7.316,7.316,7.316
USDZAR,20080731,220200,7.316,7.316,7.316,7.316
USDZAR,20080731,220300,7.316,7.317,7.316,7.317
USDZAR,20080731,220400,7.316,7.316,7.316,7.316
USDZAR,20080731,220500,7.316,7.316,7.316,7.316
USDZAR,20080731,220600,7.322,7.322,7.318,7.318
USDZAR,20080731,220700,7.318,7.318,7.318,7.318
USDZAR,20080731,220800,7.318,7.318,7.318,7.318
USDZAR,20080731,220900,7.318,7.318,7.318,7.318
USDZAR,20080731,221000,7.318,7.318,7.318,7.318
USDZAR,20080731,221100,7.320,7.320,7.320,7.320
USDZAR,20080731,221200,7.320,7.320,7.320,7.320
USDZAR,20080731,221300,7.316,7.316,7.315,7.315
USDZAR,20080731,221400,7.315,7.315,7.315,7.315
USDZAR,20080731,221500,7.315,7.315,7.315,7.315
USDZAR,20080731,221600,7.315,7.315,7.315,7.315
USDZAR,20080731,221700,7.315,7.315,7.315,7.315
USDZAR,20080731,221800,7.315,7.315,7.315,7.315
USDZAR,20080731,221900,7.315,7.315,7.315,7.315
USDZAR,20080731,222000,7.315,7.316,7.315,7.316
USDZAR,20080731,222100,7.315,7.315,7.314,7.314
USDZAR,20080731,222200,7.314,7.314,7.314,7.314
USDZAR,20080731,222300,7.314,7.314,7.314,7.314
USDZAR,20080731,222400,7.314,7.314,7.314,7.314
USDZAR,20080731,222500,7.314,7.314,7.314,7.314
USDZAR,20080731,222600,7.314,7.314,7.314,7.314
USDZAR,20080731,222700,7.314,7.324,7.314,7.323
USDZAR,20080731,222800,7.319,7.320,7.319,7.320
USDZAR,20080731,222900,7.318,7.318,7.316,7.316
USDZAR,20080731,223000,7.316,7.316,7.316,7.316
USDZAR,20080731,223100,7.317,7.319,7.317,7.319
USDZAR,20080731,223200,7.319,7.319,7.319,7.319
USDZAR,20080731,223300,7.319,7.319,7.319,7.319
USDZAR,20080731,223400,7.319,7.319,7.319,7.319
USDZAR,20080731,223500,7.319,7.319,7.319,7.319
USDZAR,20080731,223600,7.319,7.319,7.312,7.312
USDZAR,20080731,223700,7.314,7.316,7.314,7.315
USDZAR,20080731,223800,7.312,7.316,7.312,7.316
USDZAR,20080731,223900,7.316,7.316,7.316,7.316
USDZAR,20080731,224000,7.316,7.316,7.316,7.316
USDZAR,20080731,224100,7.316,7.316,7.316,7.316
USDZAR,20080731,224200,7.316,7.316,7.316,7.316
USDZAR,20080731,224300,7.316,7.316,7.313,7.313
USDZAR,20080731,224400,7.313,7.313,7.313,7.313
USDZAR,20080731,224500,7.313,7.313,7.313,7.313
USDZAR,20080731,224600,7.313,7.313,7.313,7.313
USDZAR,20080731,224700,7.316,7.317,7.316,7.317
USDZAR,20080731,224800,7.317,7.317,7.317,7.317
USDZAR,20080731,224900,7.317,7.317,7.317,7.317
USDZAR,20080731,225000,7.317,7.317,7.317,7.317
USDZAR,20080731,225100,7.317,7.317,7.317,7.317
USDZAR,20080731,225200,7.316,7.316,7.316,7.316
USDZAR,20080731,225300,7.316,7.316,7.315,7.315
USDZAR,20080731,225400,7.315,7.315,7.315,7.315
USDZAR,20080731,225500,7.315,7.315,7.315,7.315
USDZAR,20080731,225600,7.315,7.316,7.315,7.316
USDZAR,20080731,225700,7.316,7.316,7.316,7.316
USDZAR,20080731,225800,7.315,7.315,7.315,7.315
USDZAR,20080731,225900,7.315,7.315,7.315,7.315
USDZAR,20080731,230000,7.315,7.315,7.315,7.315
USDZAR,20080731,230100,7.316,7.316,7.316,7.316
USDZAR,20080731,230200,7.316,7.316,7.316,7.316
USDZAR,20080731,230300,7.316,7.316,7.316,7.316
USDZAR,20080731,230400,7.316,7.316,7.315,7.315
USDZAR,20080731,230500,7.315,7.315,7.315,7.315
USDZAR,20080731,230600,7.315,7.315,7.315,7.315
USDZAR,20080731,230700,7.315,7.315,7.315,7.315
USDZAR,20080731,230800,7.314,7.314,7.313,7.313
USDZAR,20080731,230900,7.313,7.313,7.313,7.313
USDZAR,20080731,231000,7.313,7.313,7.313,7.313
USDZAR,20080731,231100,7.314,7.314,7.314,7.314
USDZAR,20080731,231200,7.314,7.314,7.314,7.314
USDZAR,20080731,231300,7.314,7.314,7.314,7.314
USDZAR,20080731,231400,7.314,7.314,7.314,7.314
USDZAR,20080731,231500,7.314,7.314,7.314,7.314
USDZAR,20080731,231600,7.314,7.314,7.314,7.314
USDZAR,20080731,231700,7.314,7.314,7.314,7.314
USDZAR,20080731,231800,7.314,7.314,7.314,7.314
USDZAR,20080731,231900,7.314,7.314,7.314,7.314
USDZAR,20080731,232000,7.314,7.314,7.314,7.314
USDZAR,20080731,232100,7.314,7.314,7.314,7.314
USDZAR,20080731,232200,7.314,7.314,7.314,7.314
USDZAR,20080731,232300,7.314,7.314,7.314,7.314
USDZAR,20080731,232400,7.314,7.314,7.314,7.314
USDZAR,20080731,232500,7.314,7.314,7.313,7.313
USDZAR,20080731,232600,7.314,7.314,7.314,7.314
USDZAR,20080731,232700,7.314,7.314,7.314,7.314
USDZAR,20080731,232800,7.314,7.314,7.314,7.314
USDZAR,20080731,232900,7.314,7.314,7.314,7.314
USDZAR,20080731,233000,7.314,7.314,7.314,7.314
USDZAR,20080731,233100,7.314,7.314,7.314,7.314
USDZAR,20080731,233200,7.314,7.314,7.314,7.314
USDZAR,20080731,233300,7.314,7.314,7.314,7.314
USDZAR,20080731,233400,7.314,7.314,7.314,7.314
USDZAR,20080731,233500,7.314,7.314,7.314,7.314
USDZAR,20080731,233600,7.314,7.314,7.314,7.314
USDZAR,20080731,233700,7.314,7.314,7.314,7.314
USDZAR,20080731,233800,7.314,7.314,7.314,7.314
USDZAR,20080731,233900,7.313,7.313,7.309,7.309
USDZAR,20080731,234000,7.304,7.307,7.304,7.307
USDZAR,20080731,234100,7.307,7.307,7.307,7.307
USDZAR,20080731,234200,7.307,7.307,7.307,7.307
USDZAR,20080731,234300,7.307,7.307,7.307,7.307
USDZAR,20080731,234400,7.307,7.307,7.307,7.307
USDZAR,20080731,234500,7.307,7.307,7.307,7.307
USDZAR,20080731,234600,7.307,7.307,7.307,7.307
USDZAR,20080731,234700,7.307,7.307,7.307,7.307
USDZAR,20080731,234800,7.307,7.307,7.307,7.307
USDZAR,20080731,234900,7.307,7.307,7.307,7.307
USDZAR,20080731,235000,7.307,7.307,7.307,7.307
USDZAR,20080731,235100,7.307,7.307,7.307,7.307
USDZAR,20080731,235200,7.307,7.307,7.307,7.307
USDZAR,20080731,235300,7.307,7.307,7.307,7.307
USDZAR,20080731,235400,7.307,7.307,7.307,7.307
USDZAR,20080731,235500,7.307,7.307,7.307,7.307
USDZAR,20080731,235600,7.307,7.307,7.307,7.307
USDZAR,20080731,235700,7.307,7.307,7.307,7.307
USDZAR,20080731,235800,7.307,7.307,7.307,7.307
USDZAR,20080731,235900,7.307,7.307,7.307,7.307
USDZAR,20080801,000000,7.307,7.307,7.307,7.307
EURAUD,20080731,000100,1.6489,1.6490,1.6489,1.6490
EURAUD,20080731,000200,1.6491,1.6492,1.6490,1.6492
EURAUD,20080731,000300,1.6492,1.6493,1.6490,1.6490
EURAUD,20080731,000400,1.6490,1.6490,1.6489,1.6489
EURAUD,20080731,000500,1.6489,1.6490,1.6489,1.6490
EURAUD,20080731,000600,1.6490,1.6492,1.6490,1.6492
EURAUD,20080731,000700,1.6492,1.6492,1.6489,1.6489
EURAUD,20080731,000800,1.6489,1.6489,1.6488,1.6488
EURAUD,20080731,000900,1.6488,1.6489,1.6488,1.6488
EURAUD,20080731,001000,1.6488,1.6488,1.6487,1.6487
EURAUD,20080731,001100,1.6485,1.6485,1.6485,1.6485
EURAUD,20080731,001200,1.6484,1.6485,1.6484,1.6485
EURAUD,20080731,001300,1.6485,1.6486,1.6485,1.6485
EURAUD,20080731,001400,1.6485,1.6485,1.6485,1.6485
EURAUD,20080731,001500,1.6487,1.6488,1.6487,1.6487
EURAUD,20080731,001600,1.6487,1.6487,1.6486,1.6486
EURAUD,20080731,001700,1.6485,1.6485,1.6485,1.6485
EURAUD,20080731,001800,1.6486,1.6487,1.6485,1.6485
EURAUD,20080731,001900,1.6484,1.6486,1.6483,1.6485
EURAUD,20080731,002000,1.6484,1.6485,1.6484,1.6485
EURAUD,20080731,002100,1.6485,1.6487,1.6485,1.6487
EURAUD,20080731,002200,1.6487,1.6487,1.6487,1.6487
EURAUD,20080731,002300,1.6488,1.6488,1.6488,1.6488
EURAUD,20080731,002400,1.6488,1.6488,1.6485,1.6485
EURAUD,20080731,002500,1.6485,1.6485,1.6485,1.6485
EURAUD,20080731,002600,1.6485,1.6485,1.6484,1.6484
EURAUD,20080731,002700,1.6483,1.6487,1.6483,1.6487
EURAUD,20080731,002800,1.6488,1.6489,1.6488,1.6489
EURAUD,20080731,002900,1.6489,1.6490,1.6489,1.6490
EURAUD,20080731,003000,1.6491,1.6491,1.6490,1.6490
EURAUD,20080731,003100,1.6490,1.6492,1.6490,1.6490
EURAUD,20080731,003200,1.6490,1.6493,1.6490,1.6493
EURAUD,20080731,003300,1.6494,1.6496,1.6494,1.6496
EURAUD,20080731,003400,1.6496,1.6496,1.6495,1.6496
EURAUD,20080731,003500,1.6496,1.6496,1.6496,1.6496
EURAUD,20080731,003600,1.6496,1.6498,1.6496,1.6498
EURAUD,20080731,003700,1.6498,1.6498,1.6497,1.6498
EURAUD,20080731,003800,1.6500,1.6500,1.6500,1.6500
EURAUD,20080731,003900,1.6500,1.6500,1.6500,1.6500
EURAUD,20080731,004000,1.6501,1.6501,1.6499,1.6499
EURAUD,20080731,004100,1.6499,1.6500,1.6499,1.6500
EURAUD,20080731,004200,1.6500,1.6501,1.6499,1.6499
EURAUD,20080731,004300,1.6499,1.6499,1.6497,1.6497
EURAUD,20080731,004400,1.6497,1.6498,1.6497,1.6498
EURAUD,20080731,004500,1.6498,1.6498,1.6498,1.6498
EURAUD,20080731,004600,1.6499,1.6499,1.6498,1.6498
EURAUD,20080731,004700,1.6497,1.6497,1.6497,1.6497
EURAUD,20080731,004800,1.6497,1.6498,1.6497,1.6497
EURAUD,20080731,004900,1.6497,1.6497,1.6497,1.6497
EURAUD,20080731,005000,1.6496,1.6496,1.6496,1.6496
EURAUD,20080731,005100,1.6496,1.6496,1.6495,1.6496
EURAUD,20080731,005200,1.6496,1.6496,1.6496,1.6496
EURAUD,20080731,005300,1.6496,1.6497,1.6496,1.6497
EURAUD,20080731,005400,1.6497,1.6497,1.6497,1.6497
EURAUD,20080731,005500,1.6497,1.6497,1.6496,1.6496
EURAUD,20080731,005600,1.6496,1.6496,1.6496,1.6496
EURAUD,20080731,005700,1.6496,1.6496,1.6496,1.6496
EURAUD,20080731,005800,1.6497,1.6502,1.6497,1.6502
EURAUD,20080731,005900,1.6503,1.6504,1.6503,1.6503
EURAUD,20080731,010000,1.6502,1.6502,1.6501,1.6501
EURAUD,20080731,010100,1.6500,1.6500,1.6498,1.6498
EURAUD,20080731,010200,1.6498,1.6498,1.6498,1.6498
EURAUD,20080731,010300,1.6498,1.6499,1.6498,1.6499
EURAUD,20080731,010400,1.6499,1.6499,1.6498,1.6498
EURAUD,20080731,010500,1.6498,1.6501,1.6498,1.6501
EURAUD,20080731,010600,1.6502,1.6502,1.6501,1.6501
EURAUD,20080731,010700,1.6501,1.6501,1.6500,1.6500
EURAUD,20080731,010800,1.6501,1.6503,1.6501,1.6503
EURAUD,20080731,010900,1.6503,1.6505,1.6502,1.6505
EURAUD,20080731,011000,1.6505,1.6505,1.6505,1.6505
EURAUD,20080731,011100,1.6505,1.6505,1.6505,1.6505
EURAUD,20080731,011200,1.6504,1.6504,1.6504,1.6504
EURAUD,20080731,011300,1.6504,1.6508,1.6504,1.6508
EURAUD,20080731,011400,1.6509,1.6509,1.6508,1.6508
EURAUD,20080731,011500,1.6508,1.6508,1.6507,1.6507
EURAUD,20080731,011600,1.6506,1.6508,1.6506,1.6508
EURAUD,20080731,011700,1.6508,1.6508,1.6506,1.6508
EURAUD,20080731,011800,1.6509,1.6513,1.6509,1.6513
EURAUD,20080731,011900,1.6513,1.6513,1.6511,1.6511
EURAUD,20080731,012000,1.6510,1.6510,1.6508,1.6510
EURAUD,20080731,012100,1.6509,1.6509,1.6504,1.6504
EURAUD,20080731,012200,1.6504,1.6504,1.6503,1.6503
EURAUD,20080731,012300,1.6502,1.6502,1.6501,1.6501
EURAUD,20080731,012400,1.6502,1.6502,1.6499,1.6499
EURAUD,20080731,012500,1.6498,1.6500,1.6498,1.6500
EURAUD,20080731,012600,1.6500,1.6500,1.6500,1.6500
EURAUD,20080731,012700,1.6500,1.6500,1.6500,1.6500
EURAUD,20080731,012800,1.6500,1.6500,1.6499,1.6500
EURAUD,20080731,012900,1.6501,1.6501,1.6501,1.6501
EURAUD,20080731,013000,1.6500,1.6501,1.6500,1.6500
EURAUD,20080731,013100,1.6500,1.6500,1.6498,1.6500
EURAUD,20080731,013200,1.6499,1.6500,1.6499,1.6500
EURAUD,20080731,013300,1.6500,1.6501,1.6500,1.6501
EURAUD,20080731,013400,1.6501,1.6501,1.6500,1.6500
EURAUD,20080731,013500,1.6500,1.6501,1.6500,1.6501
EURAUD,20080731,013600,1.6501,1.6504,1.6501,1.6504
EURAUD,20080731,013700,1.6504,1.6504,1.6503,1.6503
EURAUD,20080731,013800,1.6504,1.6504,1.6504,1.6504
EURAUD,20080731,013900,1.6502,1.6502,1.6500,1.6500
EURAUD,20080731,014000,1.6500,1.6500,1.6494,1.6494
EURAUD,20080731,014100,1.6493,1.6496,1.6493,1.6496
EURAUD,20080731,014200,1.6496,1.6496,1.6496,1.6496
EURAUD,20080731,014300,1.6495,1.6495,1.6494,1.6494
EURAUD,20080731,014400,1.6494,1.6494,1.6494,1.6494
EURAUD,20080731,014500,1.6494,1.6494,1.6494,1.6494
EURAUD,20080731,014600,1.6493,1.6493,1.6490,1.6490
EURAUD,20080731,014700,1.6490,1.6495,1.6490,1.6494
EURAUD,20080731,014800,1.6494,1.6494,1.6493,1.6494
EURAUD,20080731,014900,1.6494,1.6495,1.6494,1.6494
EURAUD,20080731,015000,1.6495,1.6495,1.6493,1.6493
EURAUD,20080731,015100,1.6494,1.6494,1.6493,1.6494
EURAUD,20080731,015200,1.6494,1.6494,1.6494,1.6494
EURAUD,20080731,015300,1.6494,1.6495,1.6494,1.6495
EURAUD,20080731,015400,1.6495,1.6495,1.6494,1.6494
EURAUD,20080731,015500,1.6494,1.6495,1.6494,1.6495
EURAUD,20080731,015600,1.6496,1.6496,1.6495,1.6495
EURAUD,20080731,015700,1.6495,1.6495,1.6495,1.6495
EURAUD,20080731,015800,1.6495,1.6496,1.6495,1.6496
EURAUD,20080731,015900,1.6495,1.6495,1.6494,1.6494
EURAUD,20080731,020000,1.6493,1.6497,1.6492,1.6497
EURAUD,20080731,020100,1.6498,1.6501,1.6498,1.6499
EURAUD,20080731,020200,1.6497,1.6497,1.6490,1.6490
EURAUD,20080731,020300,1.6491,1.6496,1.6491,1.6496
EURAUD,20080731,020400,1.6495,1.6495,1.6494,1.6494
EURAUD,20080731,020500,1.6494,1.6494,1.6492,1.6492
EURAUD,20080731,020600,1.6491,1.6493,1.6491,1.6493
EURAUD,20080731,020700,1.6492,1.6492,1.6492,1.6492
EURAUD,20080731,020800,1.6491,1.6493,1.6491,1.6493
EURAUD,20080731,020900,1.6493,1.6494,1.6493,1.6494
EURAUD,20080731,021000,1.6494,1.6497,1.6494,1.6497
EURAUD,20080731,021100,1.6496,1.6496,1.6495,1.6495
EURAUD,20080731,021200,1.6494,1.6494,1.6492,1.6492
EURAUD,20080731,021300,1.6492,1.6492,1.6491,1.6491
EURAUD,20080731,021400,1.6491,1.6491,1.6491,1.6491
EURAUD,20080731,021500,1.6490,1.6490,1.6487,1.6487
EURAUD,20080731,021600,1.6487,1.6488,1.6487,1.6488
EURAUD,20080731,021700,1.6488,1.6488,1.6488,1.6488
EURAUD,20080731,021800,1.6488,1.6488,1.6488,1.6488
EURAUD,20080731,021900,1.6488,1.6491,1.6488,1.6491
EURAUD,20080731,022000,1.6491,1.6492,1.6490,1.6490
EURAUD,20080731,022100,1.6490,1.6490,1.6488,1.6488
EURAUD,20080731,022200,1.6489,1.6490,1.6489,1.6490
EURAUD,20080731,022300,1.6490,1.6490,1.6489,1.6489
EURAUD,20080731,022400,1.6490,1.6490,1.6490,1.6490
EURAUD,20080731,022500,1.6492,1.6492,1.6492,1.6492
EURAUD,20080731,022600,1.6491,1.6491,1.6490,1.6490
EURAUD,20080731,022700,1.6490,1.6491,1.6490,1.6491
EURAUD,20080731,022800,1.6492,1.6493,1.6492,1.6492
EURAUD,20080731,022900,1.6490,1.6492,1.6490,1.6490
EURAUD,20080731,023000,1.6492,1.6492,1.6490,1.6490
EURAUD,20080731,023100,1.6491,1.6492,1.6491,1.6492
EURAUD,20080731,023200,1.6492,1.6493,1.6492,1.6493
EURAUD,20080731,023300,1.6493,1.6493,1.6493,1.6493
EURAUD,20080731,023400,1.6493,1.6497,1.6493,1.6496
EURAUD,20080731,023500,1.6496,1.6496,1.6496,1.6496
EURAUD,20080731,023600,1.6497,1.6497,1.6496,1.6497
EURAUD,20080731,023700,1.6499,1.6500,1.6499,1.6500
EURAUD,20080731,023800,1.6500,1.6502,1.6500,1.6502
EURAUD,20080731,023900,1.6502,1.6502,1.6501,1.6502
EURAUD,20080731,024000,1.6502,1.6502,1.6502,1.6502
EURAUD,20080731,024100,1.6501,1.6501,1.6501,1.6501
EURAUD,20080731,024200,1.6501,1.6501,1.6501,1.6501
EURAUD,20080731,024300,1.6501,1.6501,1.6500,1.6501
EURAUD,20080731,024400,1.6501,1.6501,1.6501,1.6501
EURAUD,20080731,024500,1.6500,1.6500,1.6500,1.6500
EURAUD,20080731,024600,1.6501,1.6502,1.6501,1.6502
EURAUD,20080731,024700,1.6502,1.6502,1.6501,1.6501
EURAUD,20080731,024800,1.6501,1.6501,1.6501,1.6501
EURAUD,20080731,024900,1.6501,1.6501,1.6500,1.6500
EURAUD,20080731,025000,1.6500,1.6501,1.6500,1.6501
EURAUD,20080731,025100,1.6501,1.6501,1.6500,1.6500
EURAUD,20080731,025200,1.6501,1.6504,1.6501,1.6504
EURAUD,20080731,025300,1.6506,1.6507,1.6504,1.6504
EURAUD,20080731,025400,1.6503,1.6503,1.6503,1.6503
EURAUD,20080731,025500,1.6504,1.6504,1.6504,1.6504
EURAUD,20080731,025600,1.6505,1.6505,1.6503,1.6503
EURAUD,20080731,025700,1.6502,1.6502,1.6501,1.6501
EURAUD,20080731,025800,1.6500,1.6500,1.6500,1.6500
EURAUD,20080731,025900,1.6500,1.6501,1.6500,1.6501
EURAUD,20080731,030000,1.6501,1.6502,1.6501,1.6502
EURAUD,20080731,030100,1.6501,1.6503,1.6501,1.6503
EURAUD,20080731,030200,1.6503,1.6504,1.6503,1.6504
EURAUD,20080731,030300,1.6504,1.6506,1.6504,1.6506
EURAUD,20080731,030400,1.6506,1.6506,1.6506,1.6506
EURAUD,20080731,030500,1.6507,1.6507,1.6507,1.6507
EURAUD,20080731,030600,1.6506,1.6508,1.6506,1.6508
EURAUD,20080731,030700,1.6508,1.6508,1.6508,1.6508
EURAUD,20080731,030800,1.6508,1.6509,1.6508,1.6509
EURAUD,20080731,030900,1.6509,1.6511,1.6509,1.6511
EURAUD,20080731,031000,1.6511,1.6511,1.6509,1.6509
EURAUD,20080731,031100,1.6509,1.6509,1.6506,1.6506
EURAUD,20080731,031200,1.6505,1.6505,1.6505,1.6505
EURAUD,20080731,031300,1.6504,1.6504,1.6504,1.6504
EURAUD,20080731,031400,1.6504,1.6504,1.6503,1.6503
EURAUD,20080731,031500,1.6504,1.6504,1.6502,1.6502
EURAUD,20080731,031600,1.6502,1.6502,1.6501,1.6501
EURAUD,20080731,031700,1.6501,1.6503,1.6501,1.6503
EURAUD,20080731,031800,1.6503,1.6503,1.6502,1.6503
EURAUD,20080731,031900,1.6503,1.6503,1.6501,1.6501
EURAUD,20080731,032000,1.6501,1.6501,1.6499,1.6499
EURAUD,20080731,032100,1.6498,1.6498,1.6492,1.6492
EURAUD,20080731,032200,1.6493,1.6494,1.6493,1.6494
EURAUD,20080731,032300,1.6495,1.6495,1.6494,1.6494
EURAUD,20080731,032400,1.6494,1.6494,1.6492,1.6492
EURAUD,20080731,032500,1.6492,1.6492,1.6492,1.6492
EURAUD,20080731,032600,1.6492,1.6493,1.6492,1.6493
EURAUD,20080731,032700,1.6492,1.6492,1.6490,1.6492
EURAUD,20080731,032800,1.6493,1.6495,1.6493,1.6495
EURAUD,20080731,032900,1.6495,1.6495,1.6491,1.6491
EURAUD,20080731,033000,1.6490,1.6490,1.6486,1.6486
EURAUD,20080731,033100,1.6491,1.6534,1.6491,1.6526
EURAUD,20080731,033200,1.6528,1.6536,1.6528,1.6530
EURAUD,20080731,033300,1.6529,1.6529,1.6516,1.6516
EURAUD,20080731,033400,1.6515,1.6517,1.6515,1.6516
EURAUD,20080731,033500,1.6516,1.6516,1.6516,1.6516
EURAUD,20080731,033600,1.6516,1.6516,1.6513,1.6513
EURAUD,20080731,033700,1.6514,1.6518,1.6514,1.6518
EURAUD,20080731,033800,1.6518,1.6525,1.6518,1.6525
EURAUD,20080731,033900,1.6524,1.6524,1.6518,1.6518
EURAUD,20080731,034000,1.6518,1.6518,1.6513,1.6513
EURAUD,20080731,034100,1.6513,1.6513,1.6513,1.6513
EURAUD,20080731,034200,1.6513,1.6513,1.6513,1.6513
EURAUD,20080731,034300,1.6514,1.6514,1.6512,1.6512
EURAUD,20080731,034400,1.6511,1.6514,1.6511,1.6514
EURAUD,20080731,034500,1.6513,1.6513,1.6513,1.6513
EURAUD,20080731,034600,1.6512,1.6512,1.6510,1.6510
EURAUD,20080731,034700,1.6510,1.6510,1.6506,1.6506
EURAUD,20080731,034800,1.6507,1.6508,1.6507,1.6508
EURAUD,20080731,034900,1.6509,1.6509,1.6508,1.6509
EURAUD,20080731,035000,1.6509,1.6509,1.6507,1.6507
EURAUD,20080731,035100,1.6508,1.6508,1.6507,1.6507
EURAUD,20080731,035200,1.6507,1.6507,1.6505,1.6507
EURAUD,20080731,035300,1.6506,1.6506,1.6505,1.6505
EURAUD,20080731,035400,1.6505,1.6505,1.6504,1.6504
EURAUD,20080731,035500,1.6504,1.6505,1.6504,1.6505
EURAUD,20080731,035600,1.6506,1.6507,1.6505,1.6506
EURAUD,20080731,035700,1.6507,1.6507,1.6507,1.6507
EURAUD,20080731,035800,1.6507,1.6507,1.6506,1.6507
EURAUD,20080731,035900,1.6507,1.6509,1.6507,1.6509
EURAUD,20080731,040000,1.6508,1.6508,1.6506,1.6506
EURAUD,20080731,040100,1.6506,1.6506,1.6503,1.6503
EURAUD,20080731,040200,1.6503,1.6503,1.6503,1.6503
EURAUD,20080731,040300,1.6502,1.6502,1.6501,1.6501
EURAUD,20080731,040400,1.6501,1.6503,1.6500,1.6503
EURAUD,20080731,040500,1.6504,1.6507,1.6504,1.6507
EURAUD,20080731,040600,1.6507,1.6507,1.6507,1.6507
EURAUD,20080731,040700,1.6507,1.6507,1.6507,1.6507
EURAUD,20080731,040800,1.6507,1.6507,1.6506,1.6506
EURAUD,20080731,040900,1.6504,1.6505,1.6504,1.6505
EURAUD,20080731,041000,1.6507,1.6509,1.6507,1.6507
EURAUD,20080731,041100,1.6507,1.6507,1.6507,1.6507
EURAUD,20080731,041200,1.6508,1.6508,1.6507,1.6508
EURAUD,20080731,041300,1.6508,1.6508,1.6508,1.6508
EURAUD,20080731,041400,1.6508,1.6508,1.6507,1.6507
EURAUD,20080731,041500,1.6507,1.6507,1.6504,1.6504
EURAUD,20080731,041600,1.6504,1.6506,1.6504,1.6506
EURAUD,20080731,041700,1.6507,1.6507,1.6506,1.6506
EURAUD,20080731,041800,1.6506,1.6506,1.6504,1.6505
EURAUD,20080731,041900,1.6505,1.6507,1.6505,1.6507
EURAUD,20080731,042000,1.6508,1.6508,1.6507,1.6507
EURAUD,20080731,042100,1.6506,1.6506,1.6506,1.6506
EURAUD,20080731,042200,1.6504,1.6506,1.6503,1.6503
EURAUD,20080731,042300,1.6504,1.6507,1.6504,1.6504
EURAUD,20080731,042400,1.6503,1.6503,1.6502,1.6502
EURAUD,20080731,042500,1.6503,1.6504,1.6503,1.6503
EURAUD,20080731,042600,1.6503,1.6503,1.6500,1.6500
EURAUD,20080731,042700,1.6500,1.6500,1.6499,1.6500
EURAUD,20080731,042800,1.6501,1.6503,1.6501,1.6503
EURAUD,20080731,042900,1.6502,1.6502,1.6496,1.6496
EURAUD,20080731,043000,1.6495,1.6495,1.6494,1.6494
EURAUD,20080731,043100,1.6494,1.6497,1.6494,1.6496
EURAUD,20080731,043200,1.6494,1.6494,1.6487,1.6489
EURAUD,20080731,043300,1.6489,1.6491,1.6489,1.6491
EURAUD,20080731,043400,1.6490,1.6490,1.6489,1.6489
EURAUD,20080731,043500,1.6489,1.6492,1.6489,1.6492
EURAUD,20080731,043600,1.6493,1.6493,1.6493,1.6493
EURAUD,20080731,043700,1.6493,1.6493,1.6492,1.6493
EURAUD,20080731,043800,1.6493,1.6494,1.6493,1.6493
EURAUD,20080731,043900,1.6493,1.6493,1.6491,1.6491
EURAUD,20080731,044000,1.6492,1.6493,1.6491,1.6491
EURAUD,20080731,044100,1.6492,1.6492,1.6492,1.6492
EURAUD,20080731,044200,1.6492,1.6493,1.6492,1.6493
EURAUD,20080731,044300,1.6493,1.6493,1.6492,1.6493
EURAUD,20080731,044400,1.6493,1.6493,1.6493,1.6493
EURAUD,20080731,044500,1.6494,1.6494,1.6493,1.6494
EURAUD,20080731,044600,1.6494,1.6494,1.6492,1.6493
EURAUD,20080731,044700,1.6493,1.6496,1.6493,1.6496
EURAUD,20080731,044800,1.6496,1.6498,1.6496,1.6498
EURAUD,20080731,044900,1.6499,1.6499,1.6497,1.6497
EURAUD,20080731,045000,1.6497,1.6497,1.6497,1.6497
EURAUD,20080731,045100,1.6496,1.6496,1.6494,1.6494
EURAUD,20080731,045200,1.6494,1.6494,1.6492,1.6492
EURAUD,20080731,045300,1.6493,1.6494,1.6493,1.6494
EURAUD,20080731,045400,1.6494,1.6495,1.6494,1.6495
EURAUD,20080731,045500,1.6495,1.6495,1.6493,1.6494
EURAUD,20080731,045600,1.6495,1.6495,1.6495,1.6495
EURAUD,20080731,045700,1.6495,1.6496,1.6495,1.6496
EURAUD,20080731,045800,1.6496,1.6496,1.6495,1.6495
EURAUD,20080731,045900,1.6495,1.6496,1.6495,1.6496
EURAUD,20080731,050000,1.6496,1.6496,1.6495,1.6496
EURAUD,20080731,050100,1.6497,1.6499,1.6497,1.6497
EURAUD,20080731,050200,1.6496,1.6497,1.6496,1.6497
EURAUD,20080731,050300,1.6497,1.6499,1.6497,1.6499
EURAUD,20080731,050400,1.6499,1.6499,1.6497,1.6497
EURAUD,20080731,050500,1.6497,1.6499,1.6497,1.6497
EURAUD,20080731,050600,1.6497,1.6497,1.6494,1.6494
EURAUD,20080731,050700,1.6494,1.6494,1.6494,1.6494
EURAUD,20080731,050800,1.6492,1.6493,1.6492,1.6492
EURAUD,20080731,050900,1.6490,1.6490,1.6489,1.6489
EURAUD,20080731,051000,1.6489,1.6490,1.6489,1.6490
EURAUD,20080731,051100,1.6493,1.6494,1.6493,1.6494
EURAUD,20080731,051200,1.6494,1.6499,1.6494,1.6499
EURAUD,20080731,051300,1.6500,1.6500,1.6500,1.6500
EURAUD,20080731,051400,1.6499,1.6501,1.6499,1.6501
EURAUD,20080731,051500,1.6501,1.6501,1.6501,1.6501
EURAUD,20080731,051600,1.6501,1.6502,1.6500,1.6500
EURAUD,20080731,051700,1.6501,1.6501,1.6501,1.6501
EURAUD,20080731,051800,1.6501,1.6502,1.6501,1.6502
EURAUD,20080731,051900,1.6501,1.6501,1.6500,1.6501
EURAUD,20080731,052000,1.6501,1.6501,1.6500,1.6501
EURAUD,20080731,052100,1.6501,1.6501,1.6500,1.6500
EURAUD,20080731,052200,1.6500,1.6501,1.6500,1.6500
EURAUD,20080731,052300,1.6500,1.6501,1.6500,1.6501
EURAUD,20080731,052400,1.6501,1.6501,1.6499,1.6499
EURAUD,20080731,052500,1.6500,1.6501,1.6500,1.6501
EURAUD,20080731,052600,1.6500,1.6501,1.6500,1.6501
EURAUD,20080731,052700,1.6502,1.6503,1.6502,1.6503
EURAUD,20080731,052800,1.6503,1.6504,1.6503,1.6504
EURAUD,20080731,052900,1.6506,1.6507,1.6506,1.6506
EURAUD,20080731,053000,1.6506,1.6507,1.6506,1.6507
EURAUD,20080731,053100,1.6507,1.6507,1.6504,1.6504
EURAUD,20080731,053200,1.6504,1.6504,1.6503,1.6504
EURAUD,20080731,053300,1.6506,1.6506,1.6503,1.6503
EURAUD,20080731,053400,1.6503,1.6503,1.6503,1.6503
EURAUD,20080731,053500,1.6503,1.6503,1.6503,1.6503
EURAUD,20080731,053600,1.6503,1.6503,1.6502,1.6502
EURAUD,20080731,053700,1.6502,1.6502,1.6501,1.6501
EURAUD,20080731,053800,1.6502,1.6502,1.6502,1.6502
EURAUD,20080731,053900,1.6503,1.6503,1.6502,1.6502
EURAUD,20080731,054000,1.6503,1.6504,1.6503,1.6504
EURAUD,20080731,054100,1.6504,1.6504,1.6503,1.6503
EURAUD,20080731,054200,1.6503,1.6505,1.6503,1.6505
EURAUD,20080731,054300,1.6505,1.6505,1.6504,1.6504
EURAUD,20080731,054400,1.6504,1.6504,1.6504,1.6504
EURAUD,20080731,054500,1.6503,1.6503,1.6501,1.6501
EURAUD,20080731,054600,1.6502,1.6504,1.6502,1.6503
EURAUD,20080731,054700,1.6503,1.6503,1.6502,1.6502
EURAUD,20080731,054800,1.6502,1.6502,1.6502,1.6502
EURAUD,20080731,054900,1.6502,1.6502,1.6500,1.6500
EURAUD,20080731,055000,1.6499,1.6500,1.6498,1.6500
EURAUD,20080731,055100,1.6500,1.6501,1.6500,1.6501
EURAUD,20080731,055200,1.6501,1.6501,1.6501,1.6501
EURAUD,20080731,055300,1.6501,1.6502,1.6501,1.6502
EURAUD,20080731,055400,1.6502,1.6504,1.6501,1.6504
EURAUD,20080731,055500,1.6505,1.6506,1.6505,1.6506
EURAUD,20080731,055600,1.6507,1.6507,1.6507,1.6507
EURAUD,20080731,055700,1.6506,1.6506,1.6502,1.6502
EURAUD,20080731,055800,1.6502,1.6502,1.6502,1.6502
EURAUD,20080731,055900,1.6501,1.6501,1.6500,1.6500
EURAUD,20080731,060000,1.6500,1.6500,1.6499,1.6499
EURAUD,20080731,060100,1.6499,1.6500,1.6499,1.6500
EURAUD,20080731,060200,1.6500,1.6501,1.6500,1.6501
EURAUD,20080731,060300,1.6501,1.6501,1.6500,1.6500
EURAUD,20080731,060400,1.6500,1.6500,1.6500,1.6500
EURAUD,20080731,060500,1.6500,1.6501,1.6500,1.6501
EURAUD,20080731,060600,1.6501,1.6502,1.6501,1.6502
EURAUD,20080731,060700,1.6502,1.6502,1.6500,1.6500
EURAUD,20080731,060800,1.6499,1.6499,1.6499,1.6499
EURAUD,20080731,060900,1.6499,1.6500,1.6499,1.6500
EURAUD,20080731,061000,1.6500,1.6500,1.6500,1.6500
EURAUD,20080731,061100,1.6500,1.6500,1.6500,1.6500
EURAUD,20080731,061200,1.6500,1.6500,1.6498,1.6499
EURAUD,20080731,061300,1.6499,1.6500,1.6499,1.6500
EURAUD,20080731,061400,1.6501,1.6503,1.6501,1.6503
EURAUD,20080731,061500,1.6503,1.6504,1.6503,1.6503
EURAUD,20080731,061600,1.6503,1.6504,1.6503,1.6504
EURAUD,20080731,061700,1.6504,1.6505,1.6504,1.6505
EURAUD,20080731,061800,1.6504,1.6504,1.6498,1.6498
EURAUD,20080731,061900,1.6497,1.6499,1.6497,1.6499
EURAUD,20080731,062000,1.6499,1.6500,1.6499,1.6500
EURAUD,20080731,062100,1.6500,1.6501,1.6499,1.6501
EURAUD,20080731,062200,1.6503,1.6503,1.6503,1.6503
EURAUD,20080731,062300,1.6503,1.6508,1.6503,1.6508
EURAUD,20080731,062400,1.6507,1.6508,1.6507,1.6508
EURAUD,20080731,062500,1.6508,1.6508,1.6507,1.6507
EURAUD,20080731,062600,1.6507,1.6508,1.6507,1.6508
EURAUD,20080731,062700,1.6508,1.6509,1.6508,1.6509
EURAUD,20080731,062800,1.6508,1.6508,1.6506,1.6506
EURAUD,20080731,062900,1.6504,1.6504,1.6499,1.6499
EURAUD,20080731,063000,1.6499,1.6499,1.6499,1.6499
EURAUD,20080731,063100,1.6499,1.6499,1.6496,1.6496
EURAUD,20080731,063200,1.6495,1.6495,1.6494,1.6494
EURAUD,20080731,063300,1.6495,1.6497,1.6495,1.6497
EURAUD,20080731,063400,1.6497,1.6499,1.6497,1.6499
EURAUD,20080731,063500,1.6498,1.6499,1.6498,1.6499
EURAUD,20080731,063600,1.6500,1.6503,1.6500,1.6503
EURAUD,20080731,063700,1.6503,1.6504,1.6502,1.6502
EURAUD,20080731,063800,1.6501,1.6501,1.6501,1.6501
EURAUD,20080731,063900,1.6501,1.6501,1.6500,1.6500
EURAUD,20080731,064000,1.6500,1.6500,1.6498,1.6498
EURAUD,20080731,064100,1.6496,1.6496,1.6496,1.6496
EURAUD,20080731,064200,1.6496,1.6498,1.6496,1.6498
EURAUD,20080731,064300,1.6499,1.6499,1.6497,1.6497
EURAUD,20080731,064400,1.6496,1.6504,1.6496,1.6504
EURAUD,20080731,064500,1.6504,1.6504,1.6503,1.6503
EURAUD,20080731,064600,1.6503,1.6504,1.6503,1.6504
EURAUD,20080731,064700,1.6504,1.6505,1.6502,1.6502
EURAUD,20080731,064800,1.6503,1.6504,1.6503,1.6504
EURAUD,20080731,064900,1.6504,1.6506,1.6504,1.6506
EURAUD,20080731,065000,1.6506,1.6506,1.6506,1.6506
EURAUD,20080731,065100,1.6506,1.6508,1.6506,1.6506
EURAUD,20080731,065200,1.6506,1.6507,1.6505,1.6507
EURAUD,20080731,065300,1.6506,1.6506,1.6504,1.6504
EURAUD,20080731,065400,1.6504,1.6504,1.6504,1.6504
EURAUD,20080731,065500,1.6504,1.6504,1.6504,1.6504
EURAUD,20080731,065600,1.6503,1.6504,1.6503,1.6504
EURAUD,20080731,065700,1.6505,1.6507,1.6504,1.6507
EURAUD,20080731,065800,1.6507,1.6508,1.6507,1.6508
EURAUD,20080731,065900,1.6507,1.6507,1.6507,1.6507
EURAUD,20080731,070000,1.6507,1.6509,1.6507,1.6508
EURAUD,20080731,070100,1.6506,1.6506,1.6506,1.6506
EURAUD,20080731,070200,1.6507,1.6509,1.6507,1.6509
EURAUD,20080731,070300,1.6509,1.6509,1.6506,1.6506
EURAUD,20080731,070400,1.6507,1.6507,1.6507,1.6507
EURAUD,20080731,070500,1.6507,1.6507,1.6505,1.6505
EURAUD,20080731,070600,1.6506,1.6507,1.6506,1.6507
EURAUD,20080731,070700,1.6507,1.6509,1.6507,1.6509
EURAUD,20080731,070800,1.6511,1.6511,1.6511,1.6511
EURAUD,20080731,070900,1.6511,1.6511,1.6508,1.6508
EURAUD,20080731,071000,1.6509,1.6509,1.6503,1.6503
EURAUD,20080731,071100,1.6504,1.6504,1.6502,1.6503
EURAUD,20080731,071200,1.6503,1.6504,1.6503,1.6503
EURAUD,20080731,071300,1.6503,1.6504,1.6503,1.6504
EURAUD,20080731,071400,1.6505,1.6505,1.6504,1.6505
EURAUD,20080731,071500,1.6506,1.6508,1.6506,1.6508
EURAUD,20080731,071600,1.6508,1.6509,1.6507,1.6509
EURAUD,20080731,071700,1.6510,1.6513,1.6510,1.6512
EURAUD,20080731,071800,1.6511,1.6511,1.6508,1.6508
EURAUD,20080731,071900,1.6509,1.6510,1.6509,1.6510
EURAUD,20080731,072000,1.6510,1.6510,1.6510,1.6510
EURAUD,20080731,072100,1.6511,1.6514,1.6511,1.6514
EURAUD,20080731,072200,1.6514,1.6514,1.6513,1.6513
EURAUD,20080731,072300,1.6513,1.6515,1.6512,1.6515
EURAUD,20080731,072400,1.6514,1.6514,1.6511,1.6511
EURAUD,20080731,072500,1.6510,1.6510,1.6510,1.6510
EURAUD,20080731,072600,1.6510,1.6510,1.6509,1.6509
EURAUD,20080731,072700,1.6508,1.6508,1.6507,1.6507
EURAUD,20080731,072800,1.6507,1.6508,1.6507,1.6508
EURAUD,20080731,072900,1.6508,1.6508,1.6505,1.6506
EURAUD,20080731,073000,1.6504,1.6504,1.6503,1.6503
EURAUD,20080731,073100,1.6502,1.6503,1.6502,1.6503
EURAUD,20080731,073200,1.6503,1.6503,1.6503,1.6503
EURAUD,20080731,073300,1.6503,1.6503,1.6502,1.6503
EURAUD,20080731,073400,1.6504,1.6505,1.6503,1.6503
EURAUD,20080731,073500,1.6503,1.6508,1.6503,1.6508
EURAUD,20080731,073600,1.6507,1.6510,1.6505,1.6510
EURAUD,20080731,073700,1.6510,1.6511,1.6510,1.6511
EURAUD,20080731,073800,1.6512,1.6515,1.6511,1.6511
EURAUD,20080731,073900,1.6510,1.6510,1.6510,1.6510
EURAUD,20080731,074000,1.6511,1.6512,1.6511,1.6512
EURAUD,20080731,074100,1.6513,1.6513,1.6512,1.6512
EURAUD,20080731,074200,1.6511,1.6512,1.6511,1.6512
EURAUD,20080731,074300,1.6510,1.6510,1.6509,1.6509
EURAUD,20080731,074400,1.6508,1.6510,1.6507,1.6510
EURAUD,20080731,074500,1.6509,1.6509,1.6508,1.6508
EURAUD,20080731,074600,1.6507,1.6508,1.6505,1.6508
EURAUD,20080731,074700,1.6508,1.6508,1.6507,1.6507
EURAUD,20080731,074800,1.6506,1.6507,1.6506,1.6507
EURAUD,20080731,074900,1.6507,1.6507,1.6507,1.6507
EURAUD,20080731,075000,1.6508,1.6509,1.6508,1.6509
EURAUD,20080731,075100,1.6510,1.6515,1.6510,1.6515
EURAUD,20080731,075200,1.6514,1.6515,1.6513,1.6515
EURAUD,20080731,075300,1.6516,1.6517,1.6515,1.6517
EURAUD,20080731,075400,1.6518,1.6519,1.6517,1.6517
EURAUD,20080731,075500,1.6517,1.6517,1.6516,1.6517
EURAUD,20080731,075600,1.6518,1.6520,1.6518,1.6520
EURAUD,20080731,075700,1.6520,1.6521,1.6520,1.6521
EURAUD,20080731,075800,1.6521,1.6523,1.6521,1.6523
EURAUD,20080731,075900,1.6523,1.6524,1.6523,1.6524
EURAUD,20080731,080000,1.6525,1.6527,1.6525,1.6527
EURAUD,20080731,080100,1.6525,1.6525,1.6523,1.6523
EURAUD,20080731,080200,1.6524,1.6525,1.6524,1.6524
EURAUD,20080731,080300,1.6523,1.6523,1.6521,1.6521
EURAUD,20080731,080400,1.6521,1.6523,1.6521,1.6522
EURAUD,20080731,080500,1.6522,1.6522,1.6521,1.6521
EURAUD,20080731,080600,1.6522,1.6525,1.6522,1.6525
EURAUD,20080731,080700,1.6525,1.6525,1.6519,1.6519
EURAUD,20080731,080800,1.6518,1.6518,1.6516,1.6516
EURAUD,20080731,080900,1.6516,1.6520,1.6516,1.6520
EURAUD,20080731,081000,1.6520,1.6520,1.6518,1.6519
EURAUD,20080731,081100,1.6518,1.6521,1.6518,1.6521
EURAUD,20080731,081200,1.6522,1.6522,1.6521,1.6521
EURAUD,20080731,081300,1.6520,1.6521,1.6520,1.6520
EURAUD,20080731,081400,1.6519,1.6519,1.6518,1.6518
EURAUD,20080731,081500,1.6518,1.6519,1.6518,1.6518
EURAUD,20080731,081600,1.6518,1.6519,1.6517,1.6518
EURAUD,20080731,081700,1.6518,1.6518,1.6518,1.6518
EURAUD,20080731,081800,1.6518,1.6518,1.6517,1.6518
EURAUD,20080731,081900,1.6519,1.6522,1.6519,1.6522
EURAUD,20080731,082000,1.6522,1.6522,1.6521,1.6521
EURAUD,20080731,082100,1.6520,1.6522,1.6520,1.6522
EURAUD,20080731,082200,1.6522,1.6522,1.6521,1.6521
EURAUD,20080731,082300,1.6521,1.6521,1.6521,1.6521
EURAUD,20080731,082400,1.6521,1.6524,1.6521,1.6523
EURAUD,20080731,082500,1.6522,1.6522,1.6522,1.6522
EURAUD,20080731,082600,1.6522,1.6525,1.6522,1.6525
EURAUD,20080731,082700,1.6525,1.6526,1.6525,1.6525
EURAUD,20080731,082800,1.6525,1.6527,1.6525,1.6527
EURAUD,20080731,082900,1.6528,1.6528,1.6526,1.6526
EURAUD,20080731,083000,1.6528,1.6531,1.6528,1.6530
EURAUD,20080731,083100,1.6531,1.6532,1.6529,1.6529
EURAUD,20080731,083200,1.6530,1.6533,1.6527,1.6527
EURAUD,20080731,083300,1.6526,1.6526,1.6524,1.6524
EURAUD,20080731,083400,1.6523,1.6523,1.6522,1.6522
EURAUD,20080731,083500,1.6522,1.6525,1.6522,1.6524
EURAUD,20080731,083600,1.6522,1.6525,1.6522,1.6523
EURAUD,20080731,083700,1.6522,1.6522,1.6521,1.6521
EURAUD,20080731,083800,1.6520,1.6521,1.6520,1.6521
EURAUD,20080731,083900,1.6522,1.6526,1.6521,1.6524
EURAUD,20080731,084000,1.6525,1.6525,1.6524,1.6524
EURAUD,20080731,084100,1.6523,1.6523,1.6518,1.6519
EURAUD,20080731,084200,1.6518,1.6518,1.6515,1.6515
EURAUD,20080731,084300,1.6514,1.6516,1.6514,1.6515
EURAUD,20080731,084400,1.6514,1.6518,1.6514,1.6516
EURAUD,20080731,084500,1.6514,1.6514,1.6513,1.6514
EURAUD,20080731,084600,1.6515,1.6518,1.6514,1.6518
EURAUD,20080731,084700,1.6517,1.6522,1.6517,1.6522
EURAUD,20080731,084800,1.6522,1.6522,1.6521,1.6521
EURAUD,20080731,084900,1.6520,1.6520,1.6517,1.6517
EURAUD,20080731,085000,1.6518,1.6520,1.6518,1.6520
EURAUD,20080731,085100,1.6521,1.6524,1.6520,1.6524
EURAUD,20080731,085200,1.6525,1.6531,1.6525,1.6531
EURAUD,20080731,085300,1.6532,1.6532,1.6527,1.6529
EURAUD,20080731,085400,1.6528,1.6530,1.6528,1.6530
EURAUD,20080731,085500,1.6530,1.6530,1.6529,1.6529
EURAUD,20080731,085600,1.6529,1.6529,1.6528,1.6528
EURAUD,20080731,085700,1.6528,1.6528,1.6527,1.6527
EURAUD,20080731,085800,1.6525,1.6530,1.6525,1.6530
EURAUD,20080731,085900,1.6529,1.6530,1.6529,1.6530
EURAUD,20080731,090000,1.6531,1.6536,1.6531,1.6536
EURAUD,20080731,090100,1.6535,1.6535,1.6530,1.6531
EURAUD,20080731,090200,1.6532,1.6532,1.6517,1.6517
EURAUD,20080731,090300,1.6518,1.6520,1.6515,1.6520
EURAUD,20080731,090400,1.6521,1.6521,1.6519,1.6519
EURAUD,20080731,090500,1.6520,1.6521,1.6519,1.6519
EURAUD,20080731,090600,1.6519,1.6522,1.6519,1.6522
EURAUD,20080731,090700,1.6521,1.6521,1.6520,1.6520
EURAUD,20080731,090800,1.6520,1.6520,1.6520,1.6520
EURAUD,20080731,090900,1.6521,1.6522,1.6521,1.6522
EURAUD,20080731,091000,1.6522,1.6524,1.6522,1.6524
EURAUD,20080731,091100,1.6525,1.6526,1.6525,1.6525
EURAUD,20080731,091200,1.6525,1.6527,1.6525,1.6527
EURAUD,20080731,091300,1.6526,1.6527,1.6525,1.6525
EURAUD,20080731,091400,1.6524,1.6524,1.6523,1.6524
EURAUD,20080731,091500,1.6525,1.6526,1.6523,1.6523
EURAUD,20080731,091600,1.6523,1.6523,1.6521,1.6521
EURAUD,20080731,091700,1.6520,1.6522,1.6519,1.6522
EURAUD,20080731,091800,1.6523,1.6523,1.6521,1.6521
EURAUD,20080731,091900,1.6520,1.6521,1.6520,1.6520
EURAUD,20080731,092000,1.6519,1.6522,1.6518,1.6522
EURAUD,20080731,092100,1.6522,1.6523,1.6522,1.6523
EURAUD,20080731,092200,1.6524,1.6529,1.6524,1.6529
EURAUD,20080731,092300,1.6530,1.6530,1.6526,1.6526
EURAUD,20080731,092400,1.6525,1.6525,1.6521,1.6521
EURAUD,20080731,092500,1.6520,1.6520,1.6519,1.6520
EURAUD,20080731,092600,1.6521,1.6521,1.6520,1.6520
EURAUD,20080731,092700,1.6518,1.6518,1.6516,1.6516
EURAUD,20080731,092800,1.6517,1.6519,1.6517,1.6519
EURAUD,20080731,092900,1.6519,1.6519,1.6518,1.6518
EURAUD,20080731,093000,1.6518,1.6518,1.6516,1.6517
EURAUD,20080731,093100,1.6518,1.6522,1.6518,1.6522
EURAUD,20080731,093200,1.6523,1.6523,1.6522,1.6523
EURAUD,20080731,093300,1.6522,1.6522,1.6521,1.6521
EURAUD,20080731,093400,1.6520,1.6520,1.6518,1.6519
EURAUD,20080731,093500,1.6519,1.6519,1.6516,1.6516
EURAUD,20080731,093600,1.6517,1.6517,1.6517,1.6517
EURAUD,20080731,093700,1.6517,1.6517,1.6516,1.6516
EURAUD,20080731,093800,1.6517,1.6518,1.6517,1.6518
EURAUD,20080731,093900,1.6516,1.6516,1.6514,1.6514
EURAUD,20080731,094000,1.6514,1.6514,1.6512,1.6512
EURAUD,20080731,094100,1.6512,1.6512,1.6511,1.6511
EURAUD,20080731,094200,1.6511,1.6513,1.6511,1.6513
EURAUD,20080731,094300,1.6513,1.6513,1.6512,1.6513
EURAUD,20080731,094400,1.6514,1.6515,1.6514,1.6515
EURAUD,20080731,094500,1.6514,1.6516,1.6514,1.6516
EURAUD,20080731,094600,1.6517,1.6518,1.6517,1.6518
EURAUD,20080731,094700,1.6516,1.6516,1.6515,1.6516
EURAUD,20080731,094800,1.6517,1.6517,1.6513,1.6513
EURAUD,20080731,094900,1.6514,1.6518,1.6514,1.6518
EURAUD,20080731,095000,1.6520,1.6520,1.6516,1.6516
EURAUD,20080731,095100,1.6516,1.6518,1.6516,1.6517
EURAUD,20080731,095200,1.6516,1.6516,1.6514,1.6514
EURAUD,20080731,095300,1.6513,1.6513,1.6511,1.6513
EURAUD,20080731,095400,1.6512,1.6512,1.6508,1.6508
EURAUD,20080731,095500,1.6507,1.6508,1.6507,1.6508
EURAUD,20080731,095600,1.6508,1.6509,1.6508,1.6508
EURAUD,20080731,095700,1.6507,1.6507,1.6504,1.6506
EURAUD,20080731,095800,1.6507,1.6507,1.6504,1.6505
EURAUD,20080731,095900,1.6504,1.6504,1.6501,1.6502
EURAUD,20080731,100000,1.6503,1.6503,1.6503,1.6503
EURAUD,20080731,100100,1.6504,1.6505,1.6504,1.6504
EURAUD,20080731,100200,1.6503,1.6503,1.6503,1.6503
EURAUD,20080731,100300,1.6501,1.6502,1.6499,1.6499
EURAUD,20080731,100400,1.6500,1.6502,1.6500,1.6502
EURAUD,20080731,100500,1.6503,1.6503,1.6502,1.6502
EURAUD,20080731,100600,1.6503,1.6506,1.6503,1.6506
EURAUD,20080731,100700,1.6506,1.6507,1.6506,1.6507
EURAUD,20080731,100800,1.6507,1.6507,1.6507,1.6507
EURAUD,20080731,100900,1.6507,1.6507,1.6505,1.6506
EURAUD,20080731,101000,1.6507,1.6507,1.6504,1.6504
EURAUD,20080731,101100,1.6504,1.6504,1.6504,1.6504
EURAUD,20080731,101200,1.6505,1.6507,1.6505,1.6507
EURAUD,20080731,101300,1.6507,1.6508,1.6507,1.6508
EURAUD,20080731,101400,1.6508,1.6508,1.6507,1.6508
EURAUD,20080731,101500,1.6508,1.6508,1.6507,1.6507
EURAUD,20080731,101600,1.6507,1.6509,1.6507,1.6509
EURAUD,20080731,101700,1.6508,1.6508,1.6506,1.6506
EURAUD,20080731,101800,1.6506,1.6506,1.6504,1.6504
EURAUD,20080731,101900,1.6504,1.6504,1.6504,1.6504
EURAUD,20080731,102000,1.6503,1.6503,1.6503,1.6503
EURAUD,20080731,102100,1.6503,1.6504,1.6503,1.6504
EURAUD,20080731,102200,1.6505,1.6507,1.6505,1.6507
EURAUD,20080731,102300,1.6507,1.6507,1.6506,1.6506
EURAUD,20080731,102400,1.6506,1.6507,1.6505,1.6507
EURAUD,20080731,102500,1.6507,1.6507,1.6504,1.6504
EURAUD,20080731,102600,1.6504,1.6504,1.6504,1.6504
EURAUD,20080731,102700,1.6503,1.6504,1.6502,1.6504
EURAUD,20080731,102800,1.6504,1.6506,1.6504,1.6506
EURAUD,20080731,102900,1.6506,1.6506,1.6504,1.6504
EURAUD,20080731,103000,1.6503,1.6503,1.6503,1.6503
EURAUD,20080731,103100,1.6503,1.6504,1.6503,1.6504
EURAUD,20080731,103200,1.6504,1.6508,1.6504,1.6508
EURAUD,20080731,103300,1.6508,1.6508,1.6507,1.6508
EURAUD,20080731,103400,1.6507,1.6507,1.6505,1.6505
EURAUD,20080731,103500,1.6504,1.6504,1.6504,1.6504
EURAUD,20080731,103600,1.6504,1.6504,1.6503,1.6503
EURAUD,20080731,103700,1.6502,1.6503,1.6502,1.6503
EURAUD,20080731,103800,1.6503,1.6503,1.6503,1.6503
EURAUD,20080731,103900,1.6503,1.6504,1.6503,1.6504
EURAUD,20080731,104000,1.6504,1.6506,1.6504,1.6506
EURAUD,20080731,104100,1.6507,1.6508,1.6506,1.6506
EURAUD,20080731,104200,1.6506,1.6506,1.6505,1.6505
EURAUD,20080731,104300,1.6505,1.6505,1.6505,1.6505
EURAUD,20080731,104400,1.6504,1.6504,1.6503,1.6503
EURAUD,20080731,104500,1.6503,1.6504,1.6503,1.6503
EURAUD,20080731,104600,1.6503,1.6504,1.6503,1.6504
EURAUD,20080731,104700,1.6504,1.6504,1.6502,1.6502
EURAUD,20080731,104800,1.6503,1.6503,1.6503,1.6503
EURAUD,20080731,104900,1.6504,1.6505,1.6504,1.6504
EURAUD,20080731,105000,1.6504,1.6506,1.6504,1.6504
EURAUD,20080731,105100,1.6503,1.6503,1.6502,1.6502
EURAUD,20080731,105200,1.6502,1.6504,1.6501,1.6501
EURAUD,20080731,105300,1.6500,1.6500,1.6500,1.6500
EURAUD,20080731,105400,1.6500,1.6501,1.6500,1.6501
EURAUD,20080731,105500,1.6501,1.6501,1.6501,1.6501
EURAUD,20080731,105600,1.6500,1.6501,1.6500,1.6501
EURAUD,20080731,105700,1.6502,1.6505,1.6502,1.6505
EURAUD,20080731,105800,1.6504,1.6504,1.6504,1.6504
EURAUD,20080731,105900,1.6503,1.6503,1.6502,1.6503
EURAUD,20080731,110000,1.6503,1.6503,1.6502,1.6502
EURAUD,20080731,110100,1.6501,1.6502,1.6499,1.6499
EURAUD,20080731,110200,1.6498,1.6501,1.6498,1.6501
EURAUD,20080731,110300,1.6501,1.6502,1.6501,1.6502
EURAUD,20080731,110400,1.6502,1.6502,1.6499,1.6499
EURAUD,20080731,110500,1.6498,1.6500,1.6498,1.6500
EURAUD,20080731,110600,1.6501,1.6502,1.6501,1.6502
EURAUD,20080731,110700,1.6502,1.6502,1.6501,1.6501
EURAUD,20080731,110800,1.6501,1.6501,1.6501,1.6501
EURAUD,20080731,110900,1.6501,1.6502,1.6501,1.6502
EURAUD,20080731,111000,1.6501,1.6501,1.6501,1.6501
EURAUD,20080731,111100,1.6501,1.6501,1.6495,1.6495
EURAUD,20080731,111200,1.6494,1.6494,1.6492,1.6492
EURAUD,20080731,111300,1.6493,1.6496,1.6493,1.6496
EURAUD,20080731,111400,1.6497,1.6497,1.6497,1.6497
EURAUD,20080731,111500,1.6497,1.6497,1.6497,1.6497
EURAUD,20080731,111600,1.6497,1.6498,1.6497,1.6497
EURAUD,20080731,111700,1.6497,1.6497,1.6493,1.6493
EURAUD,20080731,111800,1.6493,1.6493,1.6490,1.6490
EURAUD,20080731,111900,1.6490,1.6492,1.6490,1.6492
EURAUD,20080731,112000,1.6493,1.6496,1.6493,1.6493
EURAUD,20080731,112100,1.6493,1.6495,1.6493,1.6495
EURAUD,20080731,112200,1.6496,1.6499,1.6496,1.6499
EURAUD,20080731,112300,1.6499,1.6501,1.6498,1.6501
EURAUD,20080731,112400,1.6501,1.6501,1.6501,1.6501
EURAUD,20080731,112500,1.6501,1.6501,1.6500,1.6500
EURAUD,20080731,112600,1.6500,1.6500,1.6499,1.6499
EURAUD,20080731,112700,1.6499,1.6501,1.6499,1.6501
EURAUD,20080731,112800,1.6500,1.6500,1.6499,1.6499
EURAUD,20080731,112900,1.6499,1.6501,1.6499,1.6501
EURAUD,20080731,113000,1.6502,1.6502,1.6502,1.6502
EURAUD,20080731,113100,1.6502,1.6502,1.6500,1.6500
EURAUD,20080731,113200,1.6499,1.6500,1.6499,1.6500
EURAUD,20080731,113300,1.6502,1.6504,1.6502,1.6504
EURAUD,20080731,113400,1.6504,1.6507,1.6504,1.6507
EURAUD,20080731,113500,1.6508,1.6511,1.6508,1.6511
EURAUD,20080731,113600,1.6512,1.6514,1.6512,1.6514
EURAUD,20080731,113700,1.6514,1.6514,1.6513,1.6513
EURAUD,20080731,113800,1.6513,1.6515,1.6513,1.6514
EURAUD,20080731,113900,1.6514,1.6514,1.6514,1.6514
EURAUD,20080731,114000,1.6513,1.6514,1.6513,1.6514
EURAUD,20080731,114100,1.6514,1.6514,1.6513,1.6514
EURAUD,20080731,114200,1.6514,1.6516,1.6514,1.6516
EURAUD,20080731,114300,1.6516,1.6516,1.6515,1.6515
EURAUD,20080731,114400,1.6515,1.6515,1.6515,1.6515
EURAUD,20080731,114500,1.6515,1.6517,1.6515,1.6517
EURAUD,20080731,114600,1.6516,1.6517,1.6516,1.6517
EURAUD,20080731,114700,1.6517,1.6517,1.6516,1.6516
EURAUD,20080731,114800,1.6516,1.6516,1.6515,1.6516
EURAUD,20080731,114900,1.6516,1.6517,1.6515,1.6517
EURAUD,20080731,115000,1.6518,1.6518,1.6515,1.6515
EURAUD,20080731,115100,1.6515,1.6517,1.6514,1.6517
EURAUD,20080731,115200,1.6515,1.6515,1.6514,1.6514
EURAUD,20080731,115300,1.6514,1.6515,1.6514,1.6515
EURAUD,20080731,115400,1.6517,1.6518,1.6516,1.6518
EURAUD,20080731,115500,1.6518,1.6519,1.6518,1.6518
EURAUD,20080731,115600,1.6518,1.6518,1.6518,1.6518
EURAUD,20080731,115700,1.6518,1.6519,1.6518,1.6518
EURAUD,20080731,115800,1.6518,1.6518,1.6518,1.6518
EURAUD,20080731,115900,1.6517,1.6517,1.6516,1.6516
EURAUD,20080731,120000,1.6516,1.6516,1.6515,1.6516
EURAUD,20080731,120100,1.6517,1.6519,1.6516,1.6519
EURAUD,20080731,120200,1.6522,1.6522,1.6520,1.6520
EURAUD,20080731,120300,1.6521,1.6521,1.6521,1.6521
EURAUD,20080731,120400,1.6521,1.6521,1.6519,1.6519
EURAUD,20080731,120500,1.6519,1.6520,1.6519,1.6520
EURAUD,20080731,120600,1.6519,1.6521,1.6519,1.6521
EURAUD,20080731,120700,1.6521,1.6521,1.6517,1.6517
EURAUD,20080731,120800,1.6516,1.6517,1.6515,1.6517
EURAUD,20080731,120900,1.6517,1.6521,1.6517,1.6521
EURAUD,20080731,121000,1.6520,1.6522,1.6520,1.6522
EURAUD,20080731,121100,1.6523,1.6523,1.6521,1.6523
EURAUD,20080731,121200,1.6524,1.6524,1.6522,1.6522
EURAUD,20080731,121300,1.6523,1.6523,1.6521,1.6521
EURAUD,20080731,121400,1.6521,1.6521,1.6520,1.6521
EURAUD,20080731,121500,1.6522,1.6523,1.6522,1.6522
EURAUD,20080731,121600,1.6523,1.6525,1.6523,1.6524
EURAUD,20080731,121700,1.6523,1.6523,1.6523,1.6523
EURAUD,20080731,121800,1.6523,1.6523,1.6523,1.6523
EURAUD,20080731,121900,1.6523,1.6523,1.6522,1.6523
EURAUD,20080731,122000,1.6523,1.6524,1.6523,1.6524
EURAUD,20080731,122100,1.6525,1.6527,1.6525,1.6527
EURAUD,20080731,122200,1.6527,1.6527,1.6526,1.6527
EURAUD,20080731,122300,1.6528,1.6529,1.6528,1.6529
EURAUD,20080731,122400,1.6528,1.6528,1.6526,1.6526
EURAUD,20080731,122500,1.6526,1.6526,1.6525,1.6525
EURAUD,20080731,122600,1.6524,1.6524,1.6523,1.6523
EURAUD,20080731,122700,1.6524,1.6525,1.6524,1.6525
EURAUD,20080731,122800,1.6525,1.6526,1.6525,1.6526
EURAUD,20080731,122900,1.6528,1.6529,1.6528,1.6529
EURAUD,20080731,123000,1.6528,1.6532,1.6528,1.6532
EURAUD,20080731,123100,1.6532,1.6532,1.6528,1.6528
EURAUD,20080731,123200,1.6527,1.6528,1.6526,1.6526
EURAUD,20080731,123300,1.6526,1.6527,1.6526,1.6527
EURAUD,20080731,123400,1.6527,1.6527,1.6525,1.6527
EURAUD,20080731,123500,1.6527,1.6529,1.6527,1.6529
EURAUD,20080731,123600,1.6529,1.6529,1.6528,1.6528
EURAUD,20080731,123700,1.6528,1.6528,1.6522,1.6523
EURAUD,20080731,123800,1.6523,1.6524,1.6523,1.6524
EURAUD,20080731,123900,1.6523,1.6524,1.6523,1.6524
EURAUD,20080731,124000,1.6525,1.6526,1.6525,1.6526
EURAUD,20080731,124100,1.6525,1.6525,1.6524,1.6524
EURAUD,20080731,124200,1.6525,1.6525,1.6525,1.6525
EURAUD,20080731,124300,1.6525,1.6525,1.6524,1.6525
EURAUD,20080731,124400,1.6525,1.6525,1.6523,1.6523
EURAUD,20080731,124500,1.6523,1.6523,1.6523,1.6523
EURAUD,20080731,124600,1.6523,1.6523,1.6522,1.6522
EURAUD,20080731,124700,1.6521,1.6521,1.6520,1.6520
EURAUD,20080731,124800,1.6520,1.6520,1.6517,1.6518
EURAUD,20080731,124900,1.6519,1.6522,1.6519,1.6522
EURAUD,20080731,125000,1.6521,1.6521,1.6520,1.6520
EURAUD,20080731,125100,1.6521,1.6521,1.6518,1.6518
EURAUD,20080731,125200,1.6519,1.6520,1.6519,1.6520
EURAUD,20080731,125300,1.6521,1.6526,1.6521,1.6526
EURAUD,20080731,125400,1.6525,1.6525,1.6525,1.6525
EURAUD,20080731,125500,1.6525,1.6529,1.6525,1.6529
EURAUD,20080731,125600,1.6529,1.6529,1.6529,1.6529
EURAUD,20080731,125700,1.6529,1.6529,1.6529,1.6529
EURAUD,20080731,125800,1.6529,1.6532,1.6529,1.6532
EURAUD,20080731,125900,1.6533,1.6534,1.6533,1.6534
EURAUD,20080731,130000,1.6534,1.6534,1.6532,1.6532
EURAUD,20080731,130100,1.6533,1.6534,1.6532,1.6532
EURAUD,20080731,130200,1.6530,1.6532,1.6530,1.6532
EURAUD,20080731,130300,1.6533,1.6534,1.6533,1.6534
EURAUD,20080731,130400,1.6534,1.6534,1.6532,1.6532
EURAUD,20080731,130500,1.6532,1.6532,1.6530,1.6530
EURAUD,20080731,130600,1.6531,1.6531,1.6530,1.6530
EURAUD,20080731,130700,1.6530,1.6530,1.6529,1.6529
EURAUD,20080731,130800,1.6528,1.6528,1.6527,1.6527
EURAUD,20080731,130900,1.6525,1.6527,1.6525,1.6527
EURAUD,20080731,131000,1.6526,1.6526,1.6525,1.6525
EURAUD,20080731,131100,1.6525,1.6527,1.6524,1.6527
EURAUD,20080731,131200,1.6528,1.6528,1.6523,1.6523
EURAUD,20080731,131300,1.6523,1.6523,1.6522,1.6522
EURAUD,20080731,131400,1.6524,1.6524,1.6521,1.6523
EURAUD,20080731,131500,1.6524,1.6524,1.6524,1.6524
EURAUD,20080731,131600,1.6524,1.6525,1.6524,1.6525
EURAUD,20080731,131700,1.6524,1.6524,1.6523,1.6524
EURAUD,20080731,131800,1.6523,1.6523,1.6521,1.6522
EURAUD,20080731,131900,1.6523,1.6529,1.6523,1.6529
EURAUD,20080731,132000,1.6530,1.6530,1.6527,1.6527
EURAUD,20080731,132100,1.6526,1.6530,1.6525,1.6530
EURAUD,20080731,132200,1.6531,1.6531,1.6528,1.6528
EURAUD,20080731,132300,1.6528,1.6529,1.6527,1.6527
EURAUD,20080731,132400,1.6527,1.6528,1.6526,1.6528
EURAUD,20080731,132500,1.6528,1.6529,1.6528,1.6528
EURAUD,20080731,132600,1.6528,1.6528,1.6525,1.6525
EURAUD,20080731,132700,1.6525,1.6525,1.6523,1.6523
EURAUD,20080731,132800,1.6523,1.6525,1.6523,1.6525
EURAUD,20080731,132900,1.6525,1.6526,1.6524,1.6526
EURAUD,20080731,133000,1.6526,1.6528,1.6526,1.6527
EURAUD,20080731,133100,1.6525,1.6525,1.6524,1.6525
EURAUD,20080731,133200,1.6525,1.6526,1.6525,1.6526
EURAUD,20080731,133300,1.6527,1.6528,1.6527,1.6528
EURAUD,20080731,133400,1.6527,1.6527,1.6525,1.6527
EURAUD,20080731,133500,1.6527,1.6527,1.6527,1.6527
EURAUD,20080731,133600,1.6527,1.6528,1.6527,1.6528
EURAUD,20080731,133700,1.6528,1.6529,1.6527,1.6529
EURAUD,20080731,133800,1.6529,1.6531,1.6529,1.6531
EURAUD,20080731,133900,1.6532,1.6536,1.6532,1.6536
EURAUD,20080731,134000,1.6536,1.6536,1.6532,1.6532
EURAUD,20080731,134100,1.6531,1.6534,1.6531,1.6534
EURAUD,20080731,134200,1.6534,1.6536,1.6534,1.6535
EURAUD,20080731,134300,1.6535,1.6535,1.6532,1.6532
EURAUD,20080731,134400,1.6532,1.6533,1.6532,1.6533
EURAUD,20080731,134500,1.6533,1.6534,1.6530,1.6530
EURAUD,20080731,134600,1.6529,1.6533,1.6529,1.6532
EURAUD,20080731,134700,1.6531,1.6531,1.6530,1.6530
EURAUD,20080731,134800,1.6531,1.6531,1.6530,1.6531
EURAUD,20080731,134900,1.6532,1.6532,1.6530,1.6532
EURAUD,20080731,135000,1.6532,1.6532,1.6528,1.6529
EURAUD,20080731,135100,1.6530,1.6532,1.6530,1.6531
EURAUD,20080731,135200,1.6531,1.6531,1.6530,1.6530
EURAUD,20080731,135300,1.6529,1.6530,1.6529,1.6530
EURAUD,20080731,135400,1.6530,1.6530,1.6530,1.6530
EURAUD,20080731,135500,1.6529,1.6529,1.6529,1.6529
EURAUD,20080731,135600,1.6528,1.6528,1.6528,1.6528
EURAUD,20080731,135700,1.6526,1.6528,1.6526,1.6528
EURAUD,20080731,135800,1.6529,1.6529,1.6529,1.6529
EURAUD,20080731,135900,1.6530,1.6531,1.6530,1.6530
EURAUD,20080731,140000,1.6529,1.6531,1.6529,1.6531
EURAUD,20080731,140100,1.6530,1.6531,1.6528,1.6531
EURAUD,20080731,140200,1.6531,1.6532,1.6530,1.6530
EURAUD,20080731,140300,1.6530,1.6530,1.6530,1.6530
EURAUD,20080731,140400,1.6530,1.6531,1.6530,1.6531
EURAUD,20080731,140500,1.6531,1.6531,1.6531,1.6531
EURAUD,20080731,140600,1.6531,1.6532,1.6531,1.6532
EURAUD,20080731,140700,1.6532,1.6535,1.6532,1.6535
EURAUD,20080731,140800,1.6535,1.6538,1.6535,1.6538
EURAUD,20080731,140900,1.6538,1.6539,1.6538,1.6539
EURAUD,20080731,141000,1.6539,1.6542,1.6539,1.6542
EURAUD,20080731,141100,1.6543,1.6543,1.6539,1.6539
EURAUD,20080731,141200,1.6538,1.6539,1.6538,1.6539
EURAUD,20080731,141300,1.6539,1.6542,1.6539,1.6542
EURAUD,20080731,141400,1.6542,1.6544,1.6542,1.6544
EURAUD,20080731,141500,1.6544,1.6544,1.6541,1.6541
EURAUD,20080731,141600,1.6540,1.6540,1.6540,1.6540
EURAUD,20080731,141700,1.6540,1.6542,1.6540,1.6542
EURAUD,20080731,141800,1.6541,1.6542,1.6541,1.6542
EURAUD,20080731,141900,1.6543,1.6543,1.6543,1.6543
EURAUD,20080731,142000,1.6544,1.6544,1.6544,1.6544
EURAUD,20080731,142100,1.6544,1.6545,1.6543,1.6543
EURAUD,20080731,142200,1.6543,1.6544,1.6543,1.6544
EURAUD,20080731,142300,1.6544,1.6545,1.6543,1.6545
EURAUD,20080731,142400,1.6546,1.6547,1.6544,1.6544
EURAUD,20080731,142500,1.6544,1.6544,1.6543,1.6544
EURAUD,20080731,142600,1.6543,1.6544,1.6543,1.6543
EURAUD,20080731,142700,1.6542,1.6542,1.6541,1.6541
EURAUD,20080731,142800,1.6541,1.6541,1.6539,1.6539
EURAUD,20080731,142900,1.6539,1.6542,1.6539,1.6542
EURAUD,20080731,143000,1.6541,1.6541,1.6532,1.6532
EURAUD,20080731,143100,1.6533,1.6563,1.6533,1.6562
EURAUD,20080731,143200,1.6561,1.6561,1.6553,1.6554
EURAUD,20080731,143300,1.6553,1.6553,1.6541,1.6542
EURAUD,20080731,143400,1.6543,1.6555,1.6543,1.6555
EURAUD,20080731,143500,1.6553,1.6553,1.6545,1.6545
EURAUD,20080731,143600,1.6544,1.6544,1.6537,1.6542
EURAUD,20080731,143700,1.6541,1.6547,1.6539,1.6547
EURAUD,20080731,143800,1.6548,1.6553,1.6548,1.6553
EURAUD,20080731,143900,1.6552,1.6552,1.6546,1.6550
EURAUD,20080731,144000,1.6552,1.6554,1.6545,1.6546
EURAUD,20080731,144100,1.6545,1.6554,1.6545,1.6554
EURAUD,20080731,144200,1.6555,1.6556,1.6550,1.6551
EURAUD,20080731,144300,1.6550,1.6553,1.6550,1.6553
EURAUD,20080731,144400,1.6553,1.6557,1.6553,1.6557
EURAUD,20080731,144500,1.6555,1.6555,1.6553,1.6555
EURAUD,20080731,144600,1.6556,1.6558,1.6554,1.6558
EURAUD,20080731,144700,1.6557,1.6557,1.6552,1.6552
EURAUD,20080731,144800,1.6551,1.6552,1.6549,1.6552
EURAUD,20080731,144900,1.6553,1.6556,1.6553,1.6556
EURAUD,20080731,145000,1.6558,1.6562,1.6558,1.6562
EURAUD,20080731,145100,1.6560,1.6560,1.6559,1.6560
EURAUD,20080731,145200,1.6560,1.6563,1.6560,1.6563
EURAUD,20080731,145300,1.6564,1.6564,1.6562,1.6562
EURAUD,20080731,145400,1.6563,1.6564,1.6561,1.6563
EURAUD,20080731,145500,1.6562,1.6562,1.6559,1.6560
EURAUD,20080731,145600,1.6561,1.6561,1.6559,1.6559
EURAUD,20080731,145700,1.6560,1.6562,1.6559,1.6559
EURAUD,20080731,145800,1.6558,1.6559,1.6558,1.6559
EURAUD,20080731,145900,1.6559,1.6563,1.6559,1.6563
EURAUD,20080731,150000,1.6564,1.6564,1.6557,1.6557
EURAUD,20080731,150100,1.6558,1.6561,1.6557,1.6557
EURAUD,20080731,150200,1.6556,1.6560,1.6556,1.6560
EURAUD,20080731,150300,1.6560,1.6560,1.6559,1.6559
EURAUD,20080731,150400,1.6557,1.6562,1.6556,1.6562
EURAUD,20080731,150500,1.6565,1.6566,1.6558,1.6558
EURAUD,20080731,150600,1.6556,1.6561,1.6555,1.6561
EURAUD,20080731,150700,1.6560,1.6560,1.6559,1.6559
EURAUD,20080731,150800,1.6558,1.6560,1.6557,1.6560
EURAUD,20080731,150900,1.6560,1.6561,1.6560,1.6561
EURAUD,20080731,151000,1.6561,1.6563,1.6561,1.6563
EURAUD,20080731,151100,1.6562,1.6567,1.6562,1.6564
EURAUD,20080731,151200,1.6562,1.6566,1.6562,1.6566
EURAUD,20080731,151300,1.6567,1.6567,1.6566,1.6566
EURAUD,20080731,151400,1.6566,1.6568,1.6566,1.6568
EURAUD,20080731,151500,1.6567,1.6567,1.6561,1.6562
EURAUD,20080731,151600,1.6562,1.6566,1.6562,1.6566
EURAUD,20080731,151700,1.6567,1.6568,1.6566,1.6566
EURAUD,20080731,151800,1.6565,1.6565,1.6559,1.6559
EURAUD,20080731,151900,1.6558,1.6560,1.6558,1.6560
EURAUD,20080731,152000,1.6560,1.6560,1.6558,1.6558
EURAUD,20080731,152100,1.6557,1.6559,1.6557,1.6559
EURAUD,20080731,152200,1.6558,1.6562,1.6555,1.6562
EURAUD,20080731,152300,1.6564,1.6566,1.6564,1.6566
EURAUD,20080731,152400,1.6566,1.6568,1.6566,1.6568
EURAUD,20080731,152500,1.6569,1.6575,1.6569,1.6575
EURAUD,20080731,152600,1.6574,1.6574,1.6573,1.6573
EURAUD,20080731,152700,1.6571,1.6571,1.6569,1.6571
EURAUD,20080731,152800,1.6572,1.6574,1.6572,1.6573
EURAUD,20080731,152900,1.6572,1.6572,1.6570,1.6570
EURAUD,20080731,153000,1.6570,1.6572,1.6570,1.6572
EURAUD,20080731,153100,1.6571,1.6571,1.6569,1.6569
EURAUD,20080731,153200,1.6569,1.6569,1.6565,1.6565
EURAUD,20080731,153300,1.6566,1.6567,1.6565,1.6565
EURAUD,20080731,153400,1.6566,1.6566,1.6565,1.6566
EURAUD,20080731,153500,1.6567,1.6568,1.6560,1.6562
EURAUD,20080731,153600,1.6565,1.6567,1.6555,1.6556
EURAUD,20080731,153700,1.6557,1.6557,1.6557,1.6557
EURAUD,20080731,153800,1.6556,1.6560,1.6556,1.6557
EURAUD,20080731,153900,1.6556,1.6557,1.6553,1.6553
EURAUD,20080731,154000,1.6552,1.6556,1.6550,1.6555
EURAUD,20080731,154100,1.6554,1.6554,1.6552,1.6552
EURAUD,20080731,154200,1.6551,1.6551,1.6551,1.6551
EURAUD,20080731,154300,1.6552,1.6553,1.6551,1.6553
EURAUD,20080731,154400,1.6553,1.6555,1.6552,1.6555
EURAUD,20080731,154500,1.6557,1.6558,1.6555,1.6555
EURAUD,20080731,154600,1.6554,1.6557,1.6553,1.6557
EURAUD,20080731,154700,1.6558,1.6559,1.6557,1.6559
EURAUD,20080731,154800,1.6558,1.6558,1.6552,1.6552
EURAUD,20080731,154900,1.6551,1.6552,1.6549,1.6552
EURAUD,20080731,155000,1.6554,1.6556,1.6553,1.6553
EURAUD,20080731,155100,1.6553,1.6553,1.6550,1.6550
EURAUD,20080731,155200,1.6549,1.6552,1.6549,1.6549
EURAUD,20080731,155300,1.6550,1.6553,1.6550,1.6553
EURAUD,20080731,155400,1.6554,1.6556,1.6554,1.6555
EURAUD,20080731,155500,1.6552,1.6552,1.6550,1.6552
EURAUD,20080731,155600,1.6552,1.6553,1.6552,1.6553
EURAUD,20080731,155700,1.6553,1.6553,1.6551,1.6553
EURAUD,20080731,155800,1.6554,1.6557,1.6554,1.6555
EURAUD,20080731,155900,1.6557,1.6559,1.6557,1.6558
EURAUD,20080731,160000,1.6559,1.6559,1.6558,1.6558
EURAUD,20080731,160100,1.6559,1.6564,1.6559,1.6564
EURAUD,20080731,160200,1.6565,1.6566,1.6564,1.6565
EURAUD,20080731,160300,1.6564,1.6564,1.6562,1.6562
EURAUD,20080731,160400,1.6563,1.6563,1.6558,1.6562
EURAUD,20080731,160500,1.6561,1.6561,1.6560,1.6560
EURAUD,20080731,160600,1.6559,1.6559,1.6558,1.6559
EURAUD,20080731,160700,1.6560,1.6561,1.6558,1.6559
EURAUD,20080731,160800,1.6558,1.6559,1.6557,1.6559
EURAUD,20080731,160900,1.6559,1.6559,1.6556,1.6557
EURAUD,20080731,161000,1.6557,1.6558,1.6557,1.6558
EURAUD,20080731,161100,1.6558,1.6561,1.6558,1.6559
EURAUD,20080731,161200,1.6560,1.6562,1.6560,1.6562
EURAUD,20080731,161300,1.6562,1.6564,1.6562,1.6564
EURAUD,20080731,161400,1.6563,1.6563,1.6559,1.6559
EURAUD,20080731,161500,1.6560,1.6562,1.6560,1.6562
EURAUD,20080731,161600,1.6561,1.6561,1.6559,1.6561
EURAUD,20080731,161700,1.6560,1.6562,1.6558,1.6562
EURAUD,20080731,161800,1.6563,1.6563,1.6561,1.6561
EURAUD,20080731,161900,1.6560,1.6560,1.6559,1.6559
EURAUD,20080731,162000,1.6558,1.6559,1.6555,1.6555
EURAUD,20080731,162100,1.6554,1.6555,1.6552,1.6555
EURAUD,20080731,162200,1.6556,1.6562,1.6556,1.6562
EURAUD,20080731,162300,1.6560,1.6560,1.6555,1.6556
EURAUD,20080731,162400,1.6558,1.6562,1.6558,1.6562
EURAUD,20080731,162500,1.6563,1.6566,1.6562,1.6565
EURAUD,20080731,162600,1.6564,1.6566,1.6564,1.6566
EURAUD,20080731,162700,1.6565,1.6568,1.6564,1.6568
EURAUD,20080731,162800,1.6569,1.6569,1.6567,1.6567
EURAUD,20080731,162900,1.6568,1.6569,1.6566,1.6566
EURAUD,20080731,163000,1.6567,1.6568,1.6567,1.6568
EURAUD,20080731,163100,1.6569,1.6573,1.6569,1.6573
EURAUD,20080731,163200,1.6573,1.6575,1.6573,1.6575
EURAUD,20080731,163300,1.6577,1.6582,1.6577,1.6582
EURAUD,20080731,163400,1.6583,1.6583,1.6582,1.6583
EURAUD,20080731,163500,1.6583,1.6583,1.6583,1.6583
EURAUD,20080731,163600,1.6582,1.6587,1.6582,1.6583
EURAUD,20080731,163700,1.6583,1.6587,1.6583,1.6586
EURAUD,20080731,163800,1.6585,1.6586,1.6583,1.6583
EURAUD,20080731,163900,1.6584,1.6590,1.6584,1.6590
EURAUD,20080731,164000,1.6591,1.6593,1.6591,1.6591
EURAUD,20080731,164100,1.6590,1.6590,1.6589,1.6590
EURAUD,20080731,164200,1.6589,1.6597,1.6589,1.6596
EURAUD,20080731,164300,1.6595,1.6596,1.6595,1.6596
EURAUD,20080731,164400,1.6597,1.6597,1.6595,1.6596
EURAUD,20080731,164500,1.6597,1.6604,1.6597,1.6603
EURAUD,20080731,164600,1.6604,1.6607,1.6603,1.6607
EURAUD,20080731,164700,1.6606,1.6606,1.6604,1.6606
EURAUD,20080731,164800,1.6607,1.6607,1.6603,1.6603
EURAUD,20080731,164900,1.6604,1.6604,1.6600,1.6600
EURAUD,20080731,165000,1.6602,1.6603,1.6602,1.6603
EURAUD,20080731,165100,1.6602,1.6602,1.6593,1.6593
EURAUD,20080731,165200,1.6592,1.6592,1.6585,1.6585
EURAUD,20080731,165300,1.6583,1.6585,1.6583,1.6583
EURAUD,20080731,165400,1.6585,1.6585,1.6583,1.6585
EURAUD,20080731,165500,1.6586,1.6586,1.6584,1.6584
EURAUD,20080731,165600,1.6585,1.6587,1.6584,1.6586
EURAUD,20080731,165700,1.6585,1.6585,1.6584,1.6585
EURAUD,20080731,165800,1.6584,1.6584,1.6576,1.6576
EURAUD,20080731,165900,1.6579,1.6583,1.6579,1.6583
EURAUD,20080731,170000,1.6585,1.6586,1.6581,1.6583
EURAUD,20080731,170100,1.6581,1.6583,1.6579,1.6583
EURAUD,20080731,170200,1.6582,1.6582,1.6573,1.6573
EURAUD,20080731,170300,1.6572,1.6576,1.6571,1.6575
EURAUD,20080731,170400,1.6574,1.6575,1.6567,1.6567
EURAUD,20080731,170500,1.6565,1.6565,1.6559,1.6562
EURAUD,20080731,170600,1.6563,1.6563,1.6561,1.6562
EURAUD,20080731,170700,1.6562,1.6565,1.6562,1.6565
EURAUD,20080731,170800,1.6565,1.6566,1.6556,1.6556
EURAUD,20080731,170900,1.6557,1.6562,1.6557,1.6562
EURAUD,20080731,171000,1.6562,1.6564,1.6561,1.6561
EURAUD,20080731,171100,1.6562,1.6563,1.6561,1.6561
EURAUD,20080731,171200,1.6560,1.6560,1.6559,1.6560
EURAUD,20080731,171300,1.6561,1.6562,1.6561,1.6562
EURAUD,20080731,171400,1.6561,1.6561,1.6558,1.6561
EURAUD,20080731,171500,1.6561,1.6564,1.6556,1.6556
EURAUD,20080731,171600,1.6557,1.6559,1.6557,1.6559
EURAUD,20080731,171700,1.6559,1.6559,1.6559,1.6559
EURAUD,20080731,171800,1.6559,1.6559,1.6559,1.6559
EURAUD,20080731,171900,1.6559,1.6559,1.6558,1.6558
EURAUD,20080731,172000,1.6558,1.6559,1.6555,1.6555
EURAUD,20080731,172100,1.6556,1.6556,1.6553,1.6553
EURAUD,20080731,172200,1.6552,1.6556,1.6552,1.6556
EURAUD,20080731,172300,1.6557,1.6557,1.6550,1.6550
EURAUD,20080731,172400,1.6549,1.6551,1.6548,1.6548
EURAUD,20080731,172500,1.6547,1.6547,1.6545,1.6547
EURAUD,20080731,172600,1.6548,1.6551,1.6548,1.6551
EURAUD,20080731,172700,1.6552,1.6553,1.6551,1.6551
EURAUD,20080731,172800,1.6551,1.6552,1.6551,1.6552
EURAUD,20080731,172900,1.6552,1.6554,1.6552,1.6554
EURAUD,20080731,173000,1.6553,1.6554,1.6552,1.6554
EURAUD,20080731,173100,1.6554,1.6555,1.6554,1.6555
EURAUD,20080731,173200,1.6556,1.6556,1.6556,1.6556
EURAUD,20080731,173300,1.6556,1.6559,1.6556,1.6559
EURAUD,20080731,173400,1.6560,1.6562,1.6556,1.6556
EURAUD,20080731,173500,1.6555,1.6558,1.6555,1.6558
EURAUD,20080731,173600,1.6557,1.6558,1.6557,1.6558
EURAUD,20080731,173700,1.6558,1.6560,1.6556,1.6560
EURAUD,20080731,173800,1.6561,1.6562,1.6561,1.6561
EURAUD,20080731,173900,1.6560,1.6561,1.6557,1.6558
EURAUD,20080731,174000,1.6559,1.6560,1.6557,1.6558
EURAUD,20080731,174100,1.6559,1.6559,1.6556,1.6558
EURAUD,20080731,174200,1.6557,1.6560,1.6557,1.6560
EURAUD,20080731,174300,1.6559,1.6559,1.6556,1.6556
EURAUD,20080731,174400,1.6556,1.6557,1.6553,1.6553
EURAUD,20080731,174500,1.6551,1.6554,1.6550,1.6551
EURAUD,20080731,174600,1.6551,1.6551,1.6549,1.6549
EURAUD,20080731,174700,1.6548,1.6549,1.6544,1.6544
EURAUD,20080731,174800,1.6543,1.6545,1.6543,1.6545
EURAUD,20080731,174900,1.6545,1.6547,1.6545,1.6547
EURAUD,20080731,175000,1.6547,1.6549,1.6547,1.6549
EURAUD,20080731,175100,1.6550,1.6552,1.6550,1.6551
EURAUD,20080731,175200,1.6551,1.6551,1.6551,1.6551
EURAUD,20080731,175300,1.6552,1.6552,1.6549,1.6549
EURAUD,20080731,175400,1.6550,1.6550,1.6549,1.6549
EURAUD,20080731,175500,1.6550,1.6552,1.6546,1.6550
EURAUD,20080731,175600,1.6549,1.6549,1.6545,1.6545
EURAUD,20080731,175700,1.6544,1.6547,1.6543,1.6546
EURAUD,20080731,175800,1.6547,1.6551,1.6547,1.6551
EURAUD,20080731,175900,1.6551,1.6552,1.6551,1.6552
EURAUD,20080731,180000,1.6552,1.6554,1.6552,1.6554
EURAUD,20080731,180100,1.6555,1.6559,1.6555,1.6558
EURAUD,20080731,180200,1.6559,1.6564,1.6559,1.6564
EURAUD,20080731,180300,1.6564,1.6568,1.6564,1.6568
EURAUD,20080731,180400,1.6566,1.6566,1.6557,1.6559
EURAUD,20080731,180500,1.6561,1.6561,1.6555,1.6555
EURAUD,20080731,180600,1.6554,1.6554,1.6551,1.6551
EURAUD,20080731,180700,1.6550,1.6555,1.6550,1.6555
EURAUD,20080731,180800,1.6557,1.6558,1.6555,1.6556
EURAUD,20080731,180900,1.6555,1.6555,1.6549,1.6550
EURAUD,20080731,181000,1.6550,1.6550,1.6548,1.6548
EURAUD,20080731,181100,1.6549,1.6550,1.6549,1.6549
EURAUD,20080731,181200,1.6549,1.6558,1.6549,1.6557
EURAUD,20080731,181300,1.6556,1.6556,1.6554,1.6556
EURAUD,20080731,181400,1.6557,1.6560,1.6557,1.6560
EURAUD,20080731,181500,1.6561,1.6564,1.6561,1.6562
EURAUD,20080731,181600,1.6563,1.6568,1.6563,1.6568
EURAUD,20080731,181700,1.6569,1.6569,1.6567,1.6567
EURAUD,20080731,181800,1.6569,1.6569,1.6565,1.6565
EURAUD,20080731,181900,1.6564,1.6565,1.6564,1.6565
EURAUD,20080731,182000,1.6565,1.6565,1.6560,1.6560
EURAUD,20080731,182100,1.6559,1.6559,1.6557,1.6558
EURAUD,20080731,182200,1.6559,1.6560,1.6558,1.6560
EURAUD,20080731,182300,1.6562,1.6567,1.6562,1.6562
EURAUD,20080731,182400,1.6562,1.6562,1.6560,1.6560
EURAUD,20080731,182500,1.6560,1.6560,1.6558,1.6558
EURAUD,20080731,182600,1.6557,1.6557,1.6556,1.6557
EURAUD,20080731,182700,1.6556,1.6556,1.6553,1.6553
EURAUD,20080731,182800,1.6553,1.6553,1.6552,1.6553
EURAUD,20080731,182900,1.6554,1.6558,1.6554,1.6558
EURAUD,20080731,183000,1.6559,1.6561,1.6559,1.6560
EURAUD,20080731,183100,1.6559,1.6560,1.6559,1.6560
EURAUD,20080731,183200,1.6561,1.6562,1.6561,1.6561
EURAUD,20080731,183300,1.6561,1.6562,1.6561,1.6562
EURAUD,20080731,183400,1.6563,1.6563,1.6560,1.6560
EURAUD,20080731,183500,1.6560,1.6560,1.6559,1.6559
EURAUD,20080731,183600,1.6559,1.6559,1.6559,1.6559
EURAUD,20080731,183700,1.6558,1.6558,1.6557,1.6557
EURAUD,20080731,183800,1.6558,1.6559,1.6558,1.6559
EURAUD,20080731,183900,1.6560,1.6560,1.6559,1.6559
EURAUD,20080731,184000,1.6560,1.6565,1.6560,1.6564
EURAUD,20080731,184100,1.6565,1.6565,1.6562,1.6562
EURAUD,20080731,184200,1.6561,1.6563,1.6561,1.6563
EURAUD,20080731,184300,1.6563,1.6565,1.6563,1.6565
EURAUD,20080731,184400,1.6565,1.6567,1.6561,1.6561
EURAUD,20080731,184500,1.6561,1.6561,1.6560,1.6560
EURAUD,20080731,184600,1.6560,1.6560,1.6559,1.6559
EURAUD,20080731,184700,1.6560,1.6561,1.6560,1.6561
EURAUD,20080731,184800,1.6560,1.6561,1.6560,1.6561
EURAUD,20080731,184900,1.6561,1.6561,1.6560,1.6560
EURAUD,20080731,185000,1.6560,1.6561,1.6560,1.6561
EURAUD,20080731,185100,1.6561,1.6562,1.6561,1.6562
EURAUD,20080731,185200,1.6562,1.6562,1.6562,1.6562
EURAUD,20080731,185300,1.6562,1.6563,1.6562,1.6563
EURAUD,20080731,185400,1.6563,1.6565,1.6563,1.6565
EURAUD,20080731,185500,1.6565,1.6565,1.6563,1.6563
EURAUD,20080731,185600,1.6563,1.6564,1.6563,1.6564
EURAUD,20080731,185700,1.6564,1.6565,1.6559,1.6559
EURAUD,20080731,185800,1.6558,1.6559,1.6558,1.6559
EURAUD,20080731,185900,1.6559,1.6559,1.6557,1.6557
EURAUD,20080731,190000,1.6556,1.6556,1.6555,1.6555
EURAUD,20080731,190100,1.6554,1.6554,1.6553,1.6553
EURAUD,20080731,190200,1.6554,1.6555,1.6552,1.6555
EURAUD,20080731,190300,1.6554,1.6554,1.6551,1.6552
EURAUD,20080731,190400,1.6552,1.6552,1.6552,1.6552
EURAUD,20080731,190500,1.6553,1.6554,1.6553,1.6554
EURAUD,20080731,190600,1.6554,1.6554,1.6550,1.6550
EURAUD,20080731,190700,1.6549,1.6550,1.6549,1.6550
EURAUD,20080731,190800,1.6551,1.6554,1.6551,1.6554
EURAUD,20080731,190900,1.6555,1.6559,1.6555,1.6559
EURAUD,20080731,191000,1.6558,1.6558,1.6557,1.6557
EURAUD,20080731,191100,1.6558,1.6563,1.6558,1.6563
EURAUD,20080731,191200,1.6564,1.6564,1.6562,1.6562
EURAUD,20080731,191300,1.6561,1.6561,1.6561,1.6561
EURAUD,20080731,191400,1.6561,1.6561,1.6561,1.6561
EURAUD,20080731,191500,1.6561,1.6562,1.6561,1.6562
EURAUD,20080731,191600,1.6560,1.6560,1.6560,1.6560
EURAUD,20080731,191700,1.6560,1.6566,1.6560,1.6566
EURAUD,20080731,191800,1.6565,1.6566,1.6565,1.6566
EURAUD,20080731,191900,1.6565,1.6565,1.6565,1.6565
EURAUD,20080731,192000,1.6566,1.6567,1.6566,1.6567
EURAUD,20080731,192100,1.6567,1.6567,1.6567,1.6567
EURAUD,20080731,192200,1.6568,1.6571,1.6568,1.6571
EURAUD,20080731,192300,1.6572,1.6572,1.6571,1.6571
EURAUD,20080731,192400,1.6571,1.6573,1.6571,1.6573
EURAUD,20080731,192500,1.6573,1.6577,1.6573,1.6577
EURAUD,20080731,192600,1.6578,1.6582,1.6578,1.6582
EURAUD,20080731,192700,1.6582,1.6582,1.6580,1.6581
EURAUD,20080731,192800,1.6581,1.6582,1.6581,1.6582
EURAUD,20080731,192900,1.6582,1.6582,1.6582,1.6582
EURAUD,20080731,193000,1.6581,1.6581,1.6580,1.6580
EURAUD,20080731,193100,1.6580,1.6580,1.6579,1.6579
EURAUD,20080731,193200,1.6578,1.6578,1.6575,1.6575
EURAUD,20080731,193300,1.6576,1.6576,1.6574,1.6574
EURAUD,20080731,193400,1.6573,1.6573,1.6572,1.6572
EURAUD,20080731,193500,1.6572,1.6574,1.6572,1.6574
EURAUD,20080731,193600,1.6574,1.6575,1.6573,1.6575
EURAUD,20080731,193700,1.6574,1.6576,1.6574,1.6576
EURAUD,20080731,193800,1.6575,1.6576,1.6575,1.6576
EURAUD,20080731,193900,1.6576,1.6576,1.6574,1.6574
EURAUD,20080731,194000,1.6573,1.6574,1.6573,1.6574
EURAUD,20080731,194100,1.6573,1.6574,1.6573,1.6574
EURAUD,20080731,194200,1.6576,1.6576,1.6576,1.6576
EURAUD,20080731,194300,1.6576,1.6577,1.6576,1.6576
EURAUD,20080731,194400,1.6576,1.6576,1.6576,1.6576
EURAUD,20080731,194500,1.6576,1.6577,1.6576,1.6577
EURAUD,20080731,194600,1.6576,1.6576,1.6573,1.6573
EURAUD,20080731,194700,1.6573,1.6574,1.6573,1.6574
EURAUD,20080731,194800,1.6575,1.6576,1.6573,1.6573
EURAUD,20080731,194900,1.6572,1.6574,1.6572,1.6573
EURAUD,20080731,195000,1.6573,1.6573,1.6573,1.6573
EURAUD,20080731,195100,1.6573,1.6574,1.6573,1.6573
EURAUD,20080731,195200,1.6573,1.6574,1.6573,1.6574
EURAUD,20080731,195300,1.6574,1.6574,1.6573,1.6573
EURAUD,20080731,195400,1.6573,1.6573,1.6573,1.6573
EURAUD,20080731,195500,1.6572,1.6572,1.6570,1.6570
EURAUD,20080731,195600,1.6571,1.6573,1.6571,1.6573
EURAUD,20080731,195700,1.6573,1.6575,1.6572,1.6575
EURAUD,20080731,195800,1.6573,1.6573,1.6572,1.6572
EURAUD,20080731,195900,1.6572,1.6573,1.6571,1.6571
EURAUD,20080731,200000,1.6572,1.6574,1.6572,1.6574
EURAUD,20080731,200100,1.6573,1.6573,1.6572,1.6572
EURAUD,20080731,200200,1.6573,1.6574,1.6573,1.6574
EURAUD,20080731,200300,1.6575,1.6576,1.6575,1.6576
EURAUD,20080731,200400,1.6576,1.6576,1.6576,1.6576
EURAUD,20080731,200500,1.6576,1.6576,1.6576,1.6576
EURAUD,20080731,200600,1.6576,1.6576,1.6576,1.6576
EURAUD,20080731,200700,1.6577,1.6577,1.6576,1.6576
EURAUD,20080731,200800,1.6576,1.6577,1.6576,1.6577
EURAUD,20080731,200900,1.6578,1.6578,1.6577,1.6577
EURAUD,20080731,201000,1.6577,1.6577,1.6572,1.6572
EURAUD,20080731,201100,1.6571,1.6571,1.6570,1.6570
EURAUD,20080731,201200,1.6569,1.6569,1.6569,1.6569
EURAUD,20080731,201300,1.6569,1.6569,1.6568,1.6568
EURAUD,20080731,201400,1.6569,1.6572,1.6569,1.6572
EURAUD,20080731,201500,1.6572,1.6572,1.6572,1.6572
EURAUD,20080731,201600,1.6572,1.6572,1.6571,1.6571
EURAUD,20080731,201700,1.6571,1.6571,1.6566,1.6566
EURAUD,20080731,201800,1.6565,1.6565,1.6562,1.6564
EURAUD,20080731,201900,1.6565,1.6569,1.6565,1.6568
EURAUD,20080731,202000,1.6567,1.6567,1.6567,1.6567
EURAUD,20080731,202100,1.6566,1.6566,1.6566,1.6566
EURAUD,20080731,202200,1.6566,1.6566,1.6564,1.6565
EURAUD,20080731,202300,1.6566,1.6573,1.6566,1.6573
EURAUD,20080731,202400,1.6574,1.6575,1.6572,1.6572
EURAUD,20080731,202500,1.6571,1.6571,1.6570,1.6570
EURAUD,20080731,202600,1.6569,1.6569,1.6566,1.6566
EURAUD,20080731,202700,1.6565,1.6566,1.6565,1.6565
EURAUD,20080731,202800,1.6563,1.6563,1.6557,1.6557
EURAUD,20080731,202900,1.6559,1.6561,1.6558,1.6558
EURAUD,20080731,203000,1.6557,1.6559,1.6556,1.6559
EURAUD,20080731,203100,1.6559,1.6559,1.6557,1.6558
EURAUD,20080731,203200,1.6558,1.6558,1.6558,1.6558
EURAUD,20080731,203300,1.6557,1.6557,1.6553,1.6554
EURAUD,20080731,203400,1.6554,1.6554,1.6554,1.6554
EURAUD,20080731,203500,1.6556,1.6556,1.6556,1.6556
EURAUD,20080731,203600,1.6556,1.6556,1.6555,1.6555
EURAUD,20080731,203700,1.6555,1.6555,1.6555,1.6555
EURAUD,20080731,203800,1.6555,1.6555,1.6552,1.6552
EURAUD,20080731,203900,1.6552,1.6552,1.6551,1.6551
EURAUD,20080731,204000,1.6551,1.6551,1.6549,1.6549
EURAUD,20080731,204100,1.6550,1.6551,1.6550,1.6551
EURAUD,20080731,204200,1.6551,1.6551,1.6551,1.6551
EURAUD,20080731,204300,1.6550,1.6550,1.6547,1.6547
EURAUD,20080731,204400,1.6546,1.6546,1.6544,1.6544
EURAUD,20080731,204500,1.6544,1.6546,1.6544,1.6546
EURAUD,20080731,204600,1.6546,1.6546,1.6545,1.6545
EURAUD,20080731,204700,1.6546,1.6549,1.6546,1.6549
EURAUD,20080731,204800,1.6550,1.6550,1.6549,1.6549
EURAUD,20080731,204900,1.6550,1.6551,1.6550,1.6551
EURAUD,20080731,205000,1.6550,1.6551,1.6550,1.6551
EURAUD,20080731,205100,1.6552,1.6552,1.6552,1.6552
EURAUD,20080731,205200,1.6552,1.6552,1.6552,1.6552
EURAUD,20080731,205300,1.6550,1.6550,1.6548,1.6548
EURAUD,20080731,205400,1.6548,1.6549,1.6548,1.6549
EURAUD,20080731,205500,1.6549,1.6549,1.6546,1.6546
EURAUD,20080731,205600,1.6546,1.6546,1.6546,1.6546
EURAUD,20080731,205700,1.6546,1.6546,1.6546,1.6546
EURAUD,20080731,205800,1.6544,1.6544,1.6544,1.6544
EURAUD,20080731,205900,1.6544,1.6544,1.6543,1.6543
EURAUD,20080731,210000,1.6544,1.6544,1.6544,1.6544
EURAUD,20080731,210100,1.6544,1.6549,1.6544,1.6549
EURAUD,20080731,210200,1.6550,1.6550,1.6549,1.6549
EURAUD,20080731,210300,1.6550,1.6552,1.6550,1.6551
EURAUD,20080731,210400,1.6550,1.6551,1.6550,1.6551
EURAUD,20080731,210500,1.6551,1.6556,1.6551,1.6556
EURAUD,20080731,210600,1.6556,1.6556,1.6555,1.6555
EURAUD,20080731,210700,1.6555,1.6555,1.6552,1.6552
EURAUD,20080731,210800,1.6552,1.6554,1.6552,1.6554
EURAUD,20080731,210900,1.6555,1.6555,1.6554,1.6554
EURAUD,20080731,211000,1.6554,1.6556,1.6554,1.6556
EURAUD,20080731,211100,1.6558,1.6558,1.6557,1.6557
EURAUD,20080731,211200,1.6558,1.6558,1.6555,1.6555
EURAUD,20080731,211300,1.6554,1.6554,1.6553,1.6554
EURAUD,20080731,211400,1.6555,1.6555,1.6555,1.6555
EURAUD,20080731,211500,1.6555,1.6555,1.6554,1.6554
EURAUD,20080731,211600,1.6554,1.6554,1.6554,1.6554
EURAUD,20080731,211700,1.6554,1.6555,1.6554,1.6555
EURAUD,20080731,211800,1.6556,1.6556,1.6556,1.6556
EURAUD,20080731,211900,1.6555,1.6556,1.6555,1.6556
EURAUD,20080731,212000,1.6556,1.6557,1.6556,1.6557
EURAUD,20080731,212100,1.6558,1.6558,1.6557,1.6557
EURAUD,20080731,212200,1.6555,1.6555,1.6553,1.6553
EURAUD,20080731,212300,1.6553,1.6553,1.6553,1.6553
EURAUD,20080731,212400,1.6553,1.6553,1.6553,1.6553
EURAUD,20080731,212500,1.6553,1.6555,1.6553,1.6555
EURAUD,20080731,212600,1.6555,1.6555,1.6554,1.6555
EURAUD,20080731,212700,1.6556,1.6556,1.6556,1.6556
EURAUD,20080731,212800,1.6558,1.6559,1.6558,1.6559
EURAUD,20080731,212900,1.6559,1.6559,1.6557,1.6557
EURAUD,20080731,213000,1.6557,1.6557,1.6557,1.6557
EURAUD,20080731,213100,1.6558,1.6559,1.6558,1.6558
EURAUD,20080731,213200,1.6558,1.6559,1.6558,1.6558
EURAUD,20080731,213300,1.6557,1.6559,1.6557,1.6559
EURAUD,20080731,213400,1.6560,1.6560,1.6559,1.6559
EURAUD,20080731,213500,1.6560,1.6560,1.6559,1.6559
EURAUD,20080731,213600,1.6559,1.6559,1.6557,1.6558
EURAUD,20080731,213700,1.6557,1.6557,1.6556,1.6556
EURAUD,20080731,213800,1.6557,1.6558,1.6557,1.6557
EURAUD,20080731,213900,1.6557,1.6558,1.6556,1.6558
EURAUD,20080731,214000,1.6558,1.6558,1.6558,1.6558
EURAUD,20080731,214100,1.6557,1.6557,1.6556,1.6556
EURAUD,20080731,214200,1.6555,1.6555,1.6551,1.6551
EURAUD,20080731,214300,1.6550,1.6550,1.6549,1.6549
EURAUD,20080731,214400,1.6549,1.6549,1.6547,1.6548
EURAUD,20080731,214500,1.6548,1.6549,1.6548,1.6549
EURAUD,20080731,214600,1.6549,1.6549,1.6547,1.6547
EURAUD,20080731,214700,1.6547,1.6549,1.6547,1.6548
EURAUD,20080731,214800,1.6548,1.6548,1.6548,1.6548
EURAUD,20080731,214900,1.6549,1.6551,1.6549,1.6551
EURAUD,20080731,215000,1.6551,1.6551,1.6551,1.6551
EURAUD,20080731,215100,1.6552,1.6552,1.6552,1.6552
EURAUD,20080731,215200,1.6552,1.6552,1.6550,1.6550
EURAUD,20080731,215300,1.6550,1.6553,1.6550,1.6553
EURAUD,20080731,215400,1.6553,1.6556,1.6553,1.6556
EURAUD,20080731,215500,1.6555,1.6555,1.6554,1.6554
EURAUD,20080731,215600,1.6555,1.6556,1.6555,1.6556
EURAUD,20080731,215700,1.6557,1.6558,1.6557,1.6558
EURAUD,20080731,215800,1.6560,1.6560,1.6560,1.6560
EURAUD,20080731,215900,1.6559,1.6562,1.6559,1.6562
EURAUD,20080731,220000,1.6562,1.6562,1.6561,1.6561
EURAUD,20080731,220100,1.6560,1.6560,1.6559,1.6559
EURAUD,20080731,220200,1.6559,1.6560,1.6559,1.6560
EURAUD,20080731,220300,1.6560,1.6560,1.6560,1.6560
EURAUD,20080731,220400,1.6560,1.6561,1.6559,1.6561
EURAUD,20080731,220500,1.6562,1.6564,1.6562,1.6562
EURAUD,20080731,220600,1.6562,1.6562,1.6562,1.6562
EURAUD,20080731,220700,1.6562,1.6562,1.6562,1.6562
EURAUD,20080731,220800,1.6562,1.6562,1.6560,1.6561
EURAUD,20080731,220900,1.6561,1.6562,1.6561,1.6562
EURAUD,20080731,221000,1.6562,1.6562,1.6562,1.6562
EURAUD,20080731,221100,1.6562,1.6564,1.6562,1.6564
EURAUD,20080731,221200,1.6564,1.6564,1.6564,1.6564
EURAUD,20080731,221300,1.6564,1.6564,1.6563,1.6563
EURAUD,20080731,221400,1.6564,1.6565,1.6564,1.6564
EURAUD,20080731,221500,1.6564,1.6564,1.6561,1.6561
EURAUD,20080731,221600,1.6561,1.6561,1.6560,1.6561
EURAUD,20080731,221700,1.6561,1.6562,1.6561,1.6562
EURAUD,20080731,221800,1.6562,1.6564,1.6562,1.6563
EURAUD,20080731,221900,1.6563,1.6564,1.6563,1.6564
EURAUD,20080731,222000,1.6564,1.6564,1.6564,1.6564
EURAUD,20080731,222100,1.6564,1.6570,1.6564,1.6570
EURAUD,20080731,222200,1.6570,1.6570,1.6568,1.6568
EURAUD,20080731,222300,1.6568,1.6569,1.6568,1.6569
EURAUD,20080731,222400,1.6569,1.6569,1.6567,1.6567
EURAUD,20080731,222500,1.6566,1.6566,1.6563,1.6563
EURAUD,20080731,222600,1.6562,1.6567,1.6562,1.6567
EURAUD,20080731,222700,1.6568,1.6568,1.6568,1.6568
EURAUD,20080731,222800,1.6568,1.6569,1.6566,1.6567
EURAUD,20080731,222900,1.6567,1.6567,1.6567,1.6567
EURAUD,20080731,223000,1.6566,1.6566,1.6565,1.6565
EURAUD,20080731,223100,1.6566,1.6569,1.6564,1.6565
EURAUD,20080731,223200,1.6565,1.6565,1.6565,1.6565
EURAUD,20080731,223300,1.6565,1.6565,1.6565,1.6565
EURAUD,20080731,223400,1.6565,1.6565,1.6565,1.6565
EURAUD,20080731,223500,1.6564,1.6564,1.6562,1.6562
EURAUD,20080731,223600,1.6562,1.6564,1.6562,1.6564
EURAUD,20080731,223700,1.6564,1.6565,1.6564,1.6564
EURAUD,20080731,223800,1.6564,1.6565,1.6564,1.6565
EURAUD,20080731,223900,1.6566,1.6568,1.6566,1.6568
EURAUD,20080731,224000,1.6567,1.6568,1.6567,1.6568
EURAUD,20080731,224100,1.6568,1.6568,1.6567,1.6567
EURAUD,20080731,224200,1.6566,1.6568,1.6566,1.6568
EURAUD,20080731,224300,1.6568,1.6569,1.6568,1.6568
EURAUD,20080731,224400,1.6567,1.6567,1.6565,1.6565
EURAUD,20080731,224500,1.6564,1.6564,1.6562,1.6564
EURAUD,20080731,224600,1.6565,1.6565,1.6560,1.6560
EURAUD,20080731,224700,1.6559,1.6560,1.6559,1.6560
EURAUD,20080731,224800,1.6560,1.6562,1.6560,1.6562
EURAUD,20080731,224900,1.6562,1.6562,1.6561,1.6561
EURAUD,20080731,225000,1.6561,1.6561,1.6561,1.6561
EURAUD,20080731,225100,1.6561,1.6561,1.6561,1.6561
EURAUD,20080731,225200,1.6562,1.6562,1.6561,1.6561
EURAUD,20080731,225300,1.6560,1.6561,1.6560,1.6561
EURAUD,20080731,225400,1.6561,1.6561,1.6560,1.6560
EURAUD,20080731,225500,1.6560,1.6561,1.6560,1.6561
EURAUD,20080731,225600,1.6561,1.6562,1.6560,1.6560
EURAUD,20080731,225700,1.6560,1.6560,1.6557,1.6557
EURAUD,20080731,225800,1.6557,1.6557,1.6556,1.6556
EURAUD,20080731,225900,1.6557,1.6557,1.6557,1.6557
EURAUD,20080731,230000,1.6557,1.6557,1.6556,1.6556
EURAUD,20080731,230100,1.6556,1.6556,1.6555,1.6555
EURAUD,20080731,230200,1.6555,1.6557,1.6555,1.6557
EURAUD,20080731,230300,1.6558,1.6561,1.6558,1.6560
EURAUD,20080731,230400,1.6559,1.6560,1.6558,1.6558
EURAUD,20080731,230500,1.6558,1.6558,1.6557,1.6557
EURAUD,20080731,230600,1.6557,1.6557,1.6555,1.6555
EURAUD,20080731,230700,1.6556,1.6556,1.6556,1.6556
EURAUD,20080731,230800,1.6556,1.6560,1.6556,1.6560
EURAUD,20080731,230900,1.6559,1.6559,1.6558,1.6558
EURAUD,20080731,231000,1.6558,1.6560,1.6558,1.6560
EURAUD,20080731,231100,1.6561,1.6562,1.6561,1.6561
EURAUD,20080731,231200,1.6560,1.6560,1.6558,1.6560
EURAUD,20080731,231300,1.6560,1.6560,1.6559,1.6559
EURAUD,20080731,231400,1.6559,1.6562,1.6559,1.6562
EURAUD,20080731,231500,1.6562,1.6562,1.6562,1.6562
EURAUD,20080731,231600,1.6560,1.6560,1.6558,1.6558
EURAUD,20080731,231700,1.6558,1.6560,1.6558,1.6560
EURAUD,20080731,231800,1.6559,1.6560,1.6559,1.6560
EURAUD,20080731,231900,1.6559,1.6559,1.6558,1.6558
EURAUD,20080731,232000,1.6558,1.6558,1.6558,1.6558
EURAUD,20080731,232100,1.6558,1.6559,1.6558,1.6559
EURAUD,20080731,232200,1.6559,1.6559,1.6559,1.6559
EURAUD,20080731,232300,1.6560,1.6560,1.6558,1.6558
EURAUD,20080731,232400,1.6558,1.6558,1.6557,1.6557
EURAUD,20080731,232500,1.6558,1.6561,1.6558,1.6561
EURAUD,20080731,232600,1.6560,1.6560,1.6560,1.6560
EURAUD,20080731,232700,1.6560,1.6560,1.6558,1.6558
EURAUD,20080731,232800,1.6559,1.6560,1.6559,1.6560
EURAUD,20080731,232900,1.6560,1.6560,1.6560,1.6560
EURAUD,20080731,233000,1.6560,1.6560,1.6560,1.6560
EURAUD,20080731,233100,1.6560,1.6561,1.6560,1.6561
EURAUD,20080731,233200,1.6560,1.6560,1.6559,1.6559
EURAUD,20080731,233300,1.6559,1.6561,1.6558,1.6561
EURAUD,20080731,233400,1.6562,1.6565,1.6562,1.6565
EURAUD,20080731,233500,1.6564,1.6564,1.6563,1.6564
EURAUD,20080731,233600,1.6565,1.6566,1.6565,1.6565
EURAUD,20080731,233700,1.6566,1.6566,1.6566,1.6566
EURAUD,20080731,233800,1.6566,1.6567,1.6566,1.6566
EURAUD,20080731,233900,1.6565,1.6565,1.6562,1.6562
EURAUD,20080731,234000,1.6563,1.6566,1.6563,1.6566
EURAUD,20080731,234100,1.6567,1.6567,1.6565,1.6565
EURAUD,20080731,234200,1.6565,1.6565,1.6565,1.6565
EURAUD,20080731,234300,1.6565,1.6566,1.6565,1.6566
EURAUD,20080731,234400,1.6567,1.6567,1.6565,1.6565
EURAUD,20080731,234500,1.6566,1.6566,1.6565,1.6566
EURAUD,20080731,234600,1.6566,1.6566,1.6566,1.6566
EURAUD,20080731,234700,1.6566,1.6566,1.6565,1.6565
EURAUD,20080731,234800,1.6565,1.6566,1.6565,1.6565
EURAUD,20080731,234900,1.6564,1.6567,1.6564,1.6567
EURAUD,20080731,235000,1.6567,1.6567,1.6566,1.6566
EURAUD,20080731,235100,1.6566,1.6566,1.6564,1.6564
EURAUD,20080731,235200,1.6563,1.6566,1.6563,1.6566
EURAUD,20080731,235300,1.6566,1.6567,1.6566,1.6567
EURAUD,20080731,235400,1.6567,1.6567,1.6566,1.6566
EURAUD,20080731,235500,1.6566,1.6566,1.6566,1.6566
EURAUD,20080731,235600,1.6566,1.6566,1.6565,1.6565
EURAUD,20080731,235700,1.6565,1.6565,1.6564,1.6564
EURAUD,20080731,235800,1.6565,1.6565,1.6565,1.6565
EURAUD,20080731,235900,1.6565,1.6565,1.6565,1.6565
EURAUD,20080801,000000,1.6565,1.6565,1.6564,1.6564
EURNZD,20080731,000100,2.1199,2.1202,2.1199,2.1202
EURNZD,20080731,000200,2.1201,2.1201,2.1200,2.1200
EURNZD,20080731,000300,2.1200,2.1201,2.1200,2.1201
EURNZD,20080731,000400,2.1203,2.1205,2.1203,2.1205
EURNZD,20080731,000500,2.1207,2.1207,2.1205,2.1205
EURNZD,20080731,000600,2.1206,2.1207,2.1205,2.1205
EURNZD,20080731,000700,2.1205,2.1205,2.1202,2.1202
EURNZD,20080731,000800,2.1201,2.1202,2.1201,2.1202
EURNZD,20080731,000900,2.1202,2.1205,2.1202,2.1203
EURNZD,20080731,001000,2.1204,2.1205,2.1204,2.1204
EURNZD,20080731,001100,2.1202,2.1202,2.1201,2.1201
EURNZD,20080731,001200,2.1201,2.1202,2.1201,2.1202
EURNZD,20080731,001300,2.1202,2.1202,2.1200,2.1200
EURNZD,20080731,001400,2.1200,2.1202,2.1200,2.1202
EURNZD,20080731,001500,2.1202,2.1202,2.1200,2.1200
EURNZD,20080731,001600,2.1200,2.1201,2.1200,2.1201
EURNZD,20080731,001700,2.1200,2.1200,2.1200,2.1200
EURNZD,20080731,001800,2.1200,2.1200,2.1200,2.1200
EURNZD,20080731,001900,2.1200,2.1205,2.1200,2.1205
EURNZD,20080731,002000,2.1205,2.1205,2.1202,2.1202
EURNZD,20080731,002100,2.1201,2.1201,2.1198,2.1198
EURNZD,20080731,002200,2.1195,2.1198,2.1195,2.1198
EURNZD,20080731,002300,2.1198,2.1200,2.1198,2.1198
EURNZD,20080731,002400,2.1198,2.1198,2.1197,2.1198
EURNZD,20080731,002500,2.1200,2.1200,2.1200,2.1200
EURNZD,20080731,002600,2.1198,2.1198,2.1198,2.1198
EURNZD,20080731,002700,2.1198,2.1198,2.1198,2.1198
EURNZD,20080731,002800,2.1198,2.1199,2.1198,2.1198
EURNZD,20080731,002900,2.1200,2.1202,2.1200,2.1201
EURNZD,20080731,003000,2.1201,2.1201,2.1200,2.1201
EURNZD,20080731,003100,2.1200,2.1200,2.1198,2.1198
EURNZD,20080731,003200,2.1198,2.1199,2.1198,2.1199
EURNZD,20080731,003300,2.1199,2.1199,2.1198,2.1198
EURNZD,20080731,003400,2.1198,2.1199,2.1198,2.1199
EURNZD,20080731,003500,2.1199,2.1199,2.1199,2.1199
EURNZD,20080731,003600,2.1199,2.1199,2.1199,2.1199
EURNZD,20080731,003700,2.1199,2.1201,2.1199,2.1201
EURNZD,20080731,003800,2.1201,2.1205,2.1201,2.1205
EURNZD,20080731,003900,2.1205,2.1205,2.1204,2.1204
EURNZD,20080731,004000,2.1204,2.1204,2.1201,2.1201
EURNZD,20080731,004100,2.1201,2.1202,2.1201,2.1202
EURNZD,20080731,004200,2.1202,2.1202,2.1201,2.1201
EURNZD,20080731,004300,2.1201,2.1202,2.1201,2.1201
EURNZD,20080731,004400,2.1201,2.1202,2.1201,2.1202
EURNZD,20080731,004500,2.1202,2.1202,2.1202,2.1202
EURNZD,20080731,004600,2.1202,2.1202,2.1201,2.1201
EURNZD,20080731,004700,2.1201,2.1201,2.1201,2.1201
EURNZD,20080731,004800,2.1201,2.1201,2.1201,2.1201
EURNZD,20080731,004900,2.1201,2.1201,2.1200,2.1200
EURNZD,20080731,005000,2.1200,2.1200,2.1199,2.1199
EURNZD,20080731,005100,2.1199,2.1199,2.1199,2.1199
EURNZD,20080731,005200,2.1199,2.1199,2.1199,2.1199
EURNZD,20080731,005300,2.1199,2.1199,2.1198,2.1198
EURNZD,20080731,005400,2.1200,2.1200,2.1200,2.1200
EURNZD,20080731,005500,2.1200,2.1200,2.1200,2.1200
EURNZD,20080731,005600,2.1200,2.1200,2.1199,2.1199
EURNZD,20080731,005700,2.1199,2.1202,2.1199,2.1202
EURNZD,20080731,005800,2.1203,2.1207,2.1203,2.1207
EURNZD,20080731,005900,2.1208,2.1208,2.1208,2.1208
EURNZD,20080731,010000,2.1208,2.1208,2.1207,2.1207
EURNZD,20080731,010100,2.1207,2.1207,2.1207,2.1207
EURNZD,20080731,010200,2.1208,2.1209,2.1208,2.1209
EURNZD,20080731,010300,2.1209,2.1211,2.1209,2.1211
EURNZD,20080731,010400,2.1211,2.1211,2.1211,2.1211
EURNZD,20080731,010500,2.1211,2.1212,2.1211,2.1212
EURNZD,20080731,010600,2.1212,2.1212,2.1212,2.1212
EURNZD,20080731,010700,2.1211,2.1211,2.1207,2.1207
EURNZD,20080731,010800,2.1207,2.1209,2.1207,2.1209
EURNZD,20080731,010900,2.1210,2.1210,2.1209,2.1209
EURNZD,20080731,011000,2.1209,2.1210,2.1209,2.1209
EURNZD,20080731,011100,2.1209,2.1209,2.1207,2.1207
EURNZD,20080731,011200,2.1207,2.1208,2.1207,2.1208
EURNZD,20080731,011300,2.1208,2.1209,2.1207,2.1207
EURNZD,20080731,011400,2.1207,2.1207,2.1207,2.1207
EURNZD,20080731,011500,2.1206,2.1206,2.1205,2.1205
EURNZD,20080731,011600,2.1207,2.1212,2.1207,2.1212
EURNZD,20080731,011700,2.1212,2.1215,2.1212,2.1215
EURNZD,20080731,011800,2.1214,2.1214,2.1214,2.1214
EURNZD,20080731,011900,2.1218,2.1219,2.1218,2.1219
EURNZD,20080731,012000,2.1219,2.1219,2.1217,2.1217
EURNZD,20080731,012100,2.1217,2.1217,2.1215,2.1215
EURNZD,20080731,012200,2.1214,2.1214,2.1212,2.1212
EURNZD,20080731,012300,2.1211,2.1211,2.1207,2.1207
EURNZD,20080731,012400,2.1207,2.1207,2.1205,2.1205
EURNZD,20080731,012500,2.1205,2.1205,2.1205,2.1205
EURNZD,20080731,012600,2.1205,2.1205,2.1205,2.1205
EURNZD,20080731,012700,2.1205,2.1205,2.1202,2.1202
EURNZD,20080731,012800,2.1202,2.1204,2.1202,2.1204
EURNZD,20080731,012900,2.1204,2.1204,2.1203,2.1203
EURNZD,20080731,013000,2.1203,2.1204,2.1203,2.1204
EURNZD,20080731,013100,2.1203,2.1203,2.1201,2.1201
EURNZD,20080731,013200,2.1202,2.1204,2.1201,2.1201
EURNZD,20080731,013300,2.1202,2.1205,2.1202,2.1204
EURNZD,20080731,013400,2.1204,2.1205,2.1204,2.1205
EURNZD,20080731,013500,2.1205,2.1205,2.1205,2.1205
EURNZD,20080731,013600,2.1205,2.1205,2.1205,2.1205
EURNZD,20080731,013700,2.1205,2.1205,2.1204,2.1204
EURNZD,20080731,013800,2.1205,2.1213,2.1205,2.1213
EURNZD,20080731,013900,2.1212,2.1212,2.1208,2.1208
EURNZD,20080731,014000,2.1208,2.1209,2.1208,2.1209
EURNZD,20080731,014100,2.1210,2.1211,2.1210,2.1211
EURNZD,20080731,014200,2.1211,2.1211,2.1209,2.1209
EURNZD,20080731,014300,2.1208,2.1208,2.1207,2.1207
EURNZD,20080731,014400,2.1207,2.1208,2.1207,2.1208
EURNZD,20080731,014500,2.1208,2.1208,2.1207,2.1207
EURNZD,20080731,014600,2.1207,2.1207,2.1206,2.1207
EURNZD,20080731,014700,2.1206,2.1207,2.1206,2.1207
EURNZD,20080731,014800,2.1207,2.1207,2.1206,2.1206
EURNZD,20080731,014900,2.1206,2.1208,2.1206,2.1208
EURNZD,20080731,015000,2.1208,2.1209,2.1208,2.1209
EURNZD,20080731,015100,2.1211,2.1211,2.1208,2.1209
EURNZD,20080731,015200,2.1210,2.1212,2.1210,2.1211
EURNZD,20080731,015300,2.1212,2.1212,2.1210,2.1210
EURNZD,20080731,015400,2.1209,2.1211,2.1209,2.1211
EURNZD,20080731,015500,2.1212,2.1214,2.1212,2.1214
EURNZD,20080731,015600,2.1214,2.1214,2.1214,2.1214
EURNZD,20080731,015700,2.1214,2.1214,2.1214,2.1214
EURNZD,20080731,015800,2.1216,2.1216,2.1214,2.1214
EURNZD,20080731,015900,2.1214,2.1214,2.1212,2.1212
EURNZD,20080731,020000,2.1212,2.1212,2.1212,2.1212
EURNZD,20080731,020100,2.1213,2.1219,2.1213,2.1219
EURNZD,20080731,020200,2.1218,2.1218,2.1211,2.1211
EURNZD,20080731,020300,2.1210,2.1216,2.1210,2.1216
EURNZD,20080731,020400,2.1218,2.1218,2.1215,2.1215
EURNZD,20080731,020500,2.1214,2.1215,2.1214,2.1215
EURNZD,20080731,020600,2.1213,2.1213,2.1207,2.1207
EURNZD,20080731,020700,2.1205,2.1208,2.1205,2.1208
EURNZD,20080731,020800,2.1213,2.1219,2.1213,2.1214
EURNZD,20080731,020900,2.1216,2.1218,2.1216,2.1218
EURNZD,20080731,021000,2.1216,2.1216,2.1214,2.1214
EURNZD,20080731,021100,2.1214,2.1214,2.1207,2.1207
EURNZD,20080731,021200,2.1207,2.1207,2.1204,2.1204
EURNZD,20080731,021300,2.1205,2.1205,2.1205,2.1205
EURNZD,20080731,021400,2.1206,2.1207,2.1206,2.1206
EURNZD,20080731,021500,2.1203,2.1203,2.1201,2.1201
EURNZD,20080731,021600,2.1202,2.1205,2.1202,2.1205
EURNZD,20080731,021700,2.1207,2.1208,2.1207,2.1208
EURNZD,20080731,021800,2.1209,2.1212,2.1209,2.1212
EURNZD,20080731,021900,2.1212,2.1212,2.1212,2.1212
EURNZD,20080731,022000,2.1212,2.1212,2.1212,2.1212
EURNZD,20080731,022100,2.1214,2.1216,2.1214,2.1216
EURNZD,20080731,022200,2.1216,2.1218,2.1216,2.1218
EURNZD,20080731,022300,2.1218,2.1219,2.1218,2.1219
EURNZD,20080731,022400,2.1218,2.1218,2.1218,2.1218
EURNZD,20080731,022500,2.1218,2.1218,2.1215,2.1215
EURNZD,20080731,022600,2.1214,2.1219,2.1213,2.1219
EURNZD,20080731,022700,2.1219,2.1221,2.1219,2.1221
EURNZD,20080731,022800,2.1221,2.1221,2.1221,2.1221
EURNZD,20080731,022900,2.1221,2.1221,2.1220,2.1221
EURNZD,20080731,023000,2.1219,2.1221,2.1219,2.1221
EURNZD,20080731,023100,2.1221,2.1222,2.1221,2.1221
EURNZD,20080731,023200,2.1221,2.1221,2.1219,2.1219
EURNZD,20080731,023300,2.1219,2.1219,2.1219,2.1219
EURNZD,20080731,023400,2.1219,2.1219,2.1219,2.1219
EURNZD,20080731,023500,2.1219,2.1221,2.1219,2.1219
EURNZD,20080731,023600,2.1219,2.1223,2.1219,2.1223
EURNZD,20080731,023700,2.1224,2.1224,2.1224,2.1224
EURNZD,20080731,023800,2.1226,2.1226,2.1226,2.1226
EURNZD,20080731,023900,2.1226,2.1226,2.1224,2.1224
EURNZD,20080731,024000,2.1224,2.1225,2.1224,2.1224
EURNZD,20080731,024100,2.1224,2.1224,2.1224,2.1224
EURNZD,20080731,024200,2.1224,2.1225,2.1224,2.1225
EURNZD,20080731,024300,2.1225,2.1225,2.1224,2.1224
EURNZD,20080731,024400,2.1224,2.1224,2.1224,2.1224
EURNZD,20080731,024500,2.1224,2.1224,2.1223,2.1223
EURNZD,20080731,024600,2.1224,2.1226,2.1224,2.1226
EURNZD,20080731,024700,2.1226,2.1226,2.1225,2.1225
EURNZD,20080731,024800,2.1225,2.1226,2.1225,2.1226
EURNZD,20080731,024900,2.1225,2.1225,2.1224,2.1224
EURNZD,20080731,025000,2.1224,2.1224,2.1223,2.1223
EURNZD,20080731,025100,2.1223,2.1223,2.1222,2.1222
EURNZD,20080731,025200,2.1221,2.1221,2.1220,2.1221
EURNZD,20080731,025300,2.1222,2.1223,2.1222,2.1223
EURNZD,20080731,025400,2.1225,2.1226,2.1225,2.1226
EURNZD,20080731,025500,2.1225,2.1235,2.1225,2.1234
EURNZD,20080731,025600,2.1234,2.1236,2.1234,2.1236
EURNZD,20080731,025700,2.1237,2.1238,2.1234,2.1234
EURNZD,20080731,025800,2.1231,2.1231,2.1226,2.1228
EURNZD,20080731,025900,2.1230,2.1233,2.1230,2.1233
EURNZD,20080731,030000,2.1235,2.1235,2.1230,2.1230
EURNZD,20080731,030100,2.1232,2.1235,2.1232,2.1235
EURNZD,20080731,030200,2.1236,2.1240,2.1236,2.1240
EURNZD,20080731,030300,2.1243,2.1244,2.1243,2.1243
EURNZD,20080731,030400,2.1242,2.1242,2.1241,2.1241
EURNZD,20080731,030500,2.1242,2.1243,2.1242,2.1243
EURNZD,20080731,030600,2.1244,2.1244,2.1244,2.1244
EURNZD,20080731,030700,2.1244,2.1244,2.1243,2.1243
EURNZD,20080731,030800,2.1243,2.1244,2.1243,2.1244
EURNZD,20080731,030900,2.1244,2.1251,2.1244,2.1251
EURNZD,20080731,031000,2.1253,2.1254,2.1249,2.1249
EURNZD,20080731,031100,2.1247,2.1248,2.1247,2.1248
EURNZD,20080731,031200,2.1249,2.1249,2.1249,2.1249
EURNZD,20080731,031300,2.1249,2.1249,2.1248,2.1249
EURNZD,20080731,031400,2.1250,2.1250,2.1244,2.1244
EURNZD,20080731,031500,2.1241,2.1241,2.1238,2.1240
EURNZD,20080731,031600,2.1240,2.1240,2.1235,2.1235
EURNZD,20080731,031700,2.1235,2.1237,2.1235,2.1237
EURNZD,20080731,031800,2.1237,2.1239,2.1237,2.1239
EURNZD,20080731,031900,2.1236,2.1236,2.1232,2.1232
EURNZD,20080731,032000,2.1230,2.1230,2.1230,2.1230
EURNZD,20080731,032100,2.1230,2.1230,2.1228,2.1229
EURNZD,20080731,032200,2.1229,2.1237,2.1228,2.1237
EURNZD,20080731,032300,2.1235,2.1235,2.1235,2.1235
EURNZD,20080731,032400,2.1235,2.1235,2.1234,2.1234
EURNZD,20080731,032500,2.1235,2.1235,2.1235,2.1235
EURNZD,20080731,032600,2.1235,2.1237,2.1235,2.1237
EURNZD,20080731,032700,2.1237,2.1237,2.1230,2.1233
EURNZD,20080731,032800,2.1235,2.1240,2.1235,2.1240
EURNZD,20080731,032900,2.1240,2.1240,2.1239,2.1240
EURNZD,20080731,033000,2.1240,2.1243,2.1239,2.1239
EURNZD,20080731,033100,2.1236,2.1272,2.1233,2.1249
EURNZD,20080731,033200,2.1251,2.1253,2.1249,2.1253
EURNZD,20080731,033300,2.1250,2.1250,2.1236,2.1236
EURNZD,20080731,033400,2.1234,2.1234,2.1229,2.1229
EURNZD,20080731,033500,2.1225,2.1233,2.1223,2.1227
EURNZD,20080731,033600,2.1226,2.1226,2.1224,2.1226
EURNZD,20080731,033700,2.1227,2.1228,2.1227,2.1228
EURNZD,20080731,033800,2.1228,2.1228,2.1226,2.1226
EURNZD,20080731,033900,2.1228,2.1228,2.1224,2.1224
EURNZD,20080731,034000,2.1224,2.1225,2.1223,2.1225
EURNZD,20080731,034100,2.1223,2.1223,2.1221,2.1221
EURNZD,20080731,034200,2.1221,2.1221,2.1219,2.1219
EURNZD,20080731,034300,2.1219,2.1219,2.1215,2.1215
EURNZD,20080731,034400,2.1214,2.1215,2.1211,2.1215
EURNZD,20080731,034500,2.1214,2.1214,2.1208,2.1208
EURNZD,20080731,034600,2.1205,2.1205,2.1203,2.1203
EURNZD,20080731,034700,2.1201,2.1201,2.1198,2.1199
EURNZD,20080731,034800,2.1198,2.1201,2.1198,2.1201
EURNZD,20080731,034900,2.1201,2.1207,2.1200,2.1207
EURNZD,20080731,035000,2.1208,2.1209,2.1207,2.1207
EURNZD,20080731,035100,2.1207,2.1207,2.1205,2.1206
EURNZD,20080731,035200,2.1204,2.1204,2.1203,2.1204
EURNZD,20080731,035300,2.1205,2.1205,2.1204,2.1204
EURNZD,20080731,035400,2.1204,2.1204,2.1204,2.1204
EURNZD,20080731,035500,2.1204,2.1205,2.1204,2.1205
EURNZD,20080731,035600,2.1205,2.1206,2.1205,2.1205
EURNZD,20080731,035700,2.1204,2.1204,2.1202,2.1202
EURNZD,20080731,035800,2.1202,2.1202,2.1202,2.1202
EURNZD,20080731,035900,2.1202,2.1202,2.1202,2.1202
EURNZD,20080731,040000,2.1204,2.1205,2.1202,2.1202
EURNZD,20080731,040100,2.1202,2.1202,2.1201,2.1201
EURNZD,20080731,040200,2.1201,2.1201,2.1200,2.1200
EURNZD,20080731,040300,2.1200,2.1200,2.1196,2.1196
EURNZD,20080731,040400,2.1193,2.1193,2.1187,2.1193
EURNZD,20080731,040500,2.1198,2.1201,2.1198,2.1201
EURNZD,20080731,040600,2.1201,2.1208,2.1201,2.1208
EURNZD,20080731,040700,2.1209,2.1209,2.1208,2.1208
EURNZD,20080731,040800,2.1209,2.1211,2.1209,2.1209
EURNZD,20080731,040900,2.1208,2.1208,2.1207,2.1208
EURNZD,20080731,041000,2.1208,2.1208,2.1208,2.1208
EURNZD,20080731,041100,2.1207,2.1207,2.1207,2.1207
EURNZD,20080731,041200,2.1206,2.1206,2.1205,2.1205
EURNZD,20080731,041300,2.1205,2.1206,2.1205,2.1206
EURNZD,20080731,041400,2.1206,2.1209,2.1206,2.1209
EURNZD,20080731,041500,2.1207,2.1207,2.1198,2.1198
EURNZD,20080731,041600,2.1197,2.1197,2.1194,2.1196
EURNZD,20080731,041700,2.1197,2.1198,2.1197,2.1198
EURNZD,20080731,041800,2.1200,2.1204,2.1200,2.1204
EURNZD,20080731,041900,2.1204,2.1204,2.1200,2.1201
EURNZD,20080731,042000,2.1201,2.1202,2.1200,2.1200
EURNZD,20080731,042100,2.1196,2.1198,2.1194,2.1197
EURNZD,20080731,042200,2.1195,2.1195,2.1193,2.1195
EURNZD,20080731,042300,2.1196,2.1198,2.1196,2.1198
EURNZD,20080731,042400,2.1198,2.1198,2.1197,2.1197
EURNZD,20080731,042500,2.1195,2.1195,2.1194,2.1194
EURNZD,20080731,042600,2.1194,2.1194,2.1188,2.1188
EURNZD,20080731,042700,2.1188,2.1190,2.1188,2.1190
EURNZD,20080731,042800,2.1191,2.1193,2.1191,2.1192
EURNZD,20080731,042900,2.1193,2.1194,2.1193,2.1193
EURNZD,20080731,043000,2.1193,2.1193,2.1193,2.1193
EURNZD,20080731,043100,2.1191,2.1193,2.1191,2.1193
EURNZD,20080731,043200,2.1192,2.1192,2.1186,2.1186
EURNZD,20080731,043300,2.1186,2.1189,2.1186,2.1189
EURNZD,20080731,043400,2.1190,2.1190,2.1189,2.1189
EURNZD,20080731,043500,2.1189,2.1191,2.1189,2.1191
EURNZD,20080731,043600,2.1191,2.1191,2.1191,2.1191
EURNZD,20080731,043700,2.1191,2.1196,2.1191,2.1196
EURNZD,20080731,043800,2.1198,2.1204,2.1198,2.1204
EURNZD,20080731,043900,2.1203,2.1204,2.1203,2.1204
EURNZD,20080731,044000,2.1204,2.1206,2.1204,2.1206
EURNZD,20080731,044100,2.1207,2.1207,2.1207,2.1207
EURNZD,20080731,044200,2.1207,2.1207,2.1207,2.1207
EURNZD,20080731,044300,2.1207,2.1207,2.1205,2.1205
EURNZD,20080731,044400,2.1204,2.1204,2.1202,2.1202
EURNZD,20080731,044500,2.1201,2.1203,2.1201,2.1203
EURNZD,20080731,044600,2.1202,2.1202,2.1198,2.1198
EURNZD,20080731,044700,2.1200,2.1202,2.1200,2.1202
EURNZD,20080731,044800,2.1202,2.1204,2.1201,2.1204
EURNZD,20080731,044900,2.1204,2.1204,2.1202,2.1202
EURNZD,20080731,045000,2.1201,2.1201,2.1199,2.1199
EURNZD,20080731,045100,2.1200,2.1200,2.1198,2.1198
EURNZD,20080731,045200,2.1199,2.1200,2.1199,2.1200
EURNZD,20080731,045300,2.1200,2.1200,2.1200,2.1200
EURNZD,20080731,045400,2.1200,2.1202,2.1200,2.1202
EURNZD,20080731,045500,2.1202,2.1204,2.1201,2.1204
EURNZD,20080731,045600,2.1205,2.1208,2.1205,2.1208
EURNZD,20080731,045700,2.1208,2.1208,2.1207,2.1207
EURNZD,20080731,045800,2.1207,2.1208,2.1207,2.1208
EURNZD,20080731,045900,2.1208,2.1211,2.1208,2.1211
EURNZD,20080731,050000,2.1211,2.1212,2.1211,2.1212
EURNZD,20080731,050100,2.1212,2.1218,2.1212,2.1216
EURNZD,20080731,050200,2.1218,2.1224,2.1218,2.1224
EURNZD,20080731,050300,2.1226,2.1232,2.1226,2.1232
EURNZD,20080731,050400,2.1233,2.1233,2.1228,2.1228
EURNZD,20080731,050500,2.1229,2.1231,2.1229,2.1231
EURNZD,20080731,050600,2.1233,2.1233,2.1228,2.1228
EURNZD,20080731,050700,2.1226,2.1226,2.1222,2.1222
EURNZD,20080731,050800,2.1220,2.1220,2.1214,2.1215
EURNZD,20080731,050900,2.1214,2.1214,2.1207,2.1207
EURNZD,20080731,051000,2.1206,2.1206,2.1204,2.1205
EURNZD,20080731,051100,2.1206,2.1207,2.1206,2.1206
EURNZD,20080731,051200,2.1206,2.1206,2.1205,2.1206
EURNZD,20080731,051300,2.1206,2.1209,2.1206,2.1209
EURNZD,20080731,051400,2.1211,2.1214,2.1211,2.1214
EURNZD,20080731,051500,2.1212,2.1212,2.1211,2.1211
EURNZD,20080731,051600,2.1212,2.1212,2.1211,2.1211
EURNZD,20080731,051700,2.1212,2.1212,2.1211,2.1212
EURNZD,20080731,051800,2.1213,2.1214,2.1213,2.1214
EURNZD,20080731,051900,2.1214,2.1214,2.1213,2.1213
EURNZD,20080731,052000,2.1213,2.1214,2.1213,2.1214
EURNZD,20080731,052100,2.1214,2.1215,2.1214,2.1214
EURNZD,20080731,052200,2.1214,2.1214,2.1212,2.1212
EURNZD,20080731,052300,2.1212,2.1212,2.1212,2.1212
EURNZD,20080731,052400,2.1212,2.1212,2.1212,2.1212
EURNZD,20080731,052500,2.1212,2.1212,2.1212,2.1212
EURNZD,20080731,052600,2.1212,2.1214,2.1212,2.1214
EURNZD,20080731,052700,2.1214,2.1214,2.1213,2.1213
EURNZD,20080731,052800,2.1213,2.1214,2.1213,2.1214
EURNZD,20080731,052900,2.1214,2.1214,2.1214,2.1214
EURNZD,20080731,053000,2.1214,2.1214,2.1214,2.1214
EURNZD,20080731,053100,2.1213,2.1213,2.1212,2.1212
EURNZD,20080731,053200,2.1212,2.1212,2.1210,2.1210
EURNZD,20080731,053300,2.1211,2.1211,2.1209,2.1209
EURNZD,20080731,053400,2.1209,2.1209,2.1209,2.1209
EURNZD,20080731,053500,2.1209,2.1209,2.1209,2.1209
EURNZD,20080731,053600,2.1209,2.1209,2.1209,2.1209
EURNZD,20080731,053700,2.1209,2.1210,2.1209,2.1209
EURNZD,20080731,053800,2.1209,2.1210,2.1209,2.1210
EURNZD,20080731,053900,2.1212,2.1214,2.1212,2.1212
EURNZD,20080731,054000,2.1213,2.1219,2.1213,2.1219
EURNZD,20080731,054100,2.1219,2.1219,2.1218,2.1218
EURNZD,20080731,054200,2.1216,2.1216,2.1216,2.1216
EURNZD,20080731,054300,2.1216,2.1216,2.1216,2.1216
EURNZD,20080731,054400,2.1216,2.1216,2.1214,2.1214
EURNZD,20080731,054500,2.1215,2.1215,2.1215,2.1215
EURNZD,20080731,054600,2.1214,2.1217,2.1214,2.1217
EURNZD,20080731,054700,2.1218,2.1219,2.1218,2.1219
EURNZD,20080731,054800,2.1216,2.1216,2.1216,2.1216
EURNZD,20080731,054900,2.1214,2.1214,2.1214,2.1214
EURNZD,20080731,055000,2.1214,2.1215,2.1214,2.1215
EURNZD,20080731,055100,2.1216,2.1216,2.1209,2.1209
EURNZD,20080731,055200,2.1207,2.1208,2.1207,2.1207
EURNZD,20080731,055300,2.1207,2.1207,2.1206,2.1206
EURNZD,20080731,055400,2.1206,2.1209,2.1206,2.1209
EURNZD,20080731,055500,2.1208,2.1208,2.1208,2.1208
EURNZD,20080731,055600,2.1208,2.1212,2.1208,2.1212
EURNZD,20080731,055700,2.1212,2.1214,2.1212,2.1214
EURNZD,20080731,055800,2.1215,2.1218,2.1215,2.1218
EURNZD,20080731,055900,2.1218,2.1218,2.1215,2.1215
EURNZD,20080731,060000,2.1215,2.1215,2.1212,2.1212
EURNZD,20080731,060100,2.1212,2.1214,2.1212,2.1214
EURNZD,20080731,060200,2.1215,2.1215,2.1215,2.1215
EURNZD,20080731,060300,2.1215,2.1215,2.1214,2.1214
EURNZD,20080731,060400,2.1214,2.1214,2.1212,2.1212
EURNZD,20080731,060500,2.1214,2.1215,2.1214,2.1215
EURNZD,20080731,060600,2.1216,2.1216,2.1215,2.1215
EURNZD,20080731,060700,2.1215,2.1215,2.1214,2.1214
EURNZD,20080731,060800,2.1214,2.1215,2.1214,2.1215
EURNZD,20080731,060900,2.1215,2.1215,2.1214,2.1214
EURNZD,20080731,061000,2.1214,2.1214,2.1214,2.1214
EURNZD,20080731,061100,2.1215,2.1216,2.1215,2.1216
EURNZD,20080731,061200,2.1216,2.1216,2.1216,2.1216
EURNZD,20080731,061300,2.1216,2.1216,2.1216,2.1216
EURNZD,20080731,061400,2.1216,2.1218,2.1216,2.1218
EURNZD,20080731,061500,2.1218,2.1219,2.1218,2.1219
EURNZD,20080731,061600,2.1219,2.1222,2.1219,2.1222
EURNZD,20080731,061700,2.1223,2.1225,2.1223,2.1225
EURNZD,20080731,061800,2.1226,2.1226,2.1222,2.1222
EURNZD,20080731,061900,2.1221,2.1221,2.1219,2.1219
EURNZD,20080731,062000,2.1219,2.1221,2.1219,2.1221
EURNZD,20080731,062100,2.1219,2.1223,2.1219,2.1223
EURNZD,20080731,062200,2.1225,2.1250,2.1225,2.1250
EURNZD,20080731,062300,2.1249,2.1253,2.1247,2.1253
EURNZD,20080731,062400,2.1254,2.1258,2.1254,2.1257
EURNZD,20080731,062500,2.1258,2.1258,2.1258,2.1258
EURNZD,20080731,062600,2.1260,2.1265,2.1260,2.1265
EURNZD,20080731,062700,2.1267,2.1267,2.1267,2.1267
EURNZD,20080731,062800,2.1266,2.1266,2.1258,2.1258
EURNZD,20080731,062900,2.1257,2.1257,2.1244,2.1244
EURNZD,20080731,063000,2.1245,2.1247,2.1245,2.1247
EURNZD,20080731,063100,2.1247,2.1247,2.1244,2.1246
EURNZD,20080731,063200,2.1244,2.1258,2.1244,2.1256
EURNZD,20080731,063300,2.1257,2.1258,2.1248,2.1248
EURNZD,20080731,063400,2.1249,2.1252,2.1249,2.1252
EURNZD,20080731,063500,2.1249,2.1251,2.1247,2.1251
EURNZD,20080731,063600,2.1253,2.1263,2.1253,2.1260
EURNZD,20080731,063700,2.1261,2.1267,2.1261,2.1267
EURNZD,20080731,063800,2.1268,2.1268,2.1261,2.1261
EURNZD,20080731,063900,2.1263,2.1263,2.1257,2.1257
EURNZD,20080731,064000,2.1255,2.1255,2.1252,2.1252
EURNZD,20080731,064100,2.1253,2.1254,2.1253,2.1253
EURNZD,20080731,064200,2.1252,2.1252,2.1251,2.1252
EURNZD,20080731,064300,2.1253,2.1253,2.1244,2.1244
EURNZD,20080731,064400,2.1243,2.1249,2.1242,2.1249
EURNZD,20080731,064500,2.1251,2.1264,2.1251,2.1264
EURNZD,20080731,064600,2.1263,2.1263,2.1258,2.1260
EURNZD,20080731,064700,2.1261,2.1263,2.1259,2.1260
EURNZD,20080731,064800,2.1260,2.1263,2.1260,2.1263
EURNZD,20080731,064900,2.1266,2.1274,2.1266,2.1274
EURNZD,20080731,065000,2.1275,2.1275,2.1274,2.1274
EURNZD,20080731,065100,2.1274,2.1274,2.1270,2.1274
EURNZD,20080731,065200,2.1277,2.1282,2.1277,2.1281
EURNZD,20080731,065300,2.1280,2.1280,2.1274,2.1274
EURNZD,20080731,065400,2.1272,2.1272,2.1272,2.1272
EURNZD,20080731,065500,2.1272,2.1272,2.1271,2.1271
EURNZD,20080731,065600,2.1271,2.1272,2.1270,2.1272
EURNZD,20080731,065700,2.1274,2.1282,2.1274,2.1282
EURNZD,20080731,065800,2.1283,2.1289,2.1283,2.1289
EURNZD,20080731,065900,2.1291,2.1293,2.1291,2.1293
EURNZD,20080731,070000,2.1295,2.1298,2.1295,2.1296
EURNZD,20080731,070100,2.1295,2.1295,2.1292,2.1292
EURNZD,20080731,070200,2.1293,2.1300,2.1293,2.1298
EURNZD,20080731,070300,2.1297,2.1297,2.1287,2.1287
EURNZD,20080731,070400,2.1286,2.1288,2.1286,2.1288
EURNZD,20080731,070500,2.1286,2.1287,2.1286,2.1287
EURNZD,20080731,070600,2.1288,2.1288,2.1279,2.1279
EURNZD,20080731,070700,2.1278,2.1279,2.1278,2.1278
EURNZD,20080731,070800,2.1277,2.1281,2.1277,2.1281
EURNZD,20080731,070900,2.1279,2.1279,2.1277,2.1277
EURNZD,20080731,071000,2.1275,2.1275,2.1274,2.1275
EURNZD,20080731,071100,2.1274,2.1274,2.1267,2.1267
EURNZD,20080731,071200,2.1267,2.1267,2.1265,2.1265
EURNZD,20080731,071300,2.1265,2.1269,2.1265,2.1269
EURNZD,20080731,071400,2.1269,2.1270,2.1264,2.1264
EURNZD,20080731,071500,2.1263,2.1266,2.1261,2.1261
EURNZD,20080731,071600,2.1260,2.1270,2.1260,2.1270
EURNZD,20080731,071700,2.1273,2.1275,2.1273,2.1275
EURNZD,20080731,071800,2.1274,2.1274,2.1267,2.1267
EURNZD,20080731,071900,2.1267,2.1270,2.1267,2.1268
EURNZD,20080731,072000,2.1267,2.1271,2.1267,2.1271
EURNZD,20080731,072100,2.1270,2.1270,2.1268,2.1268
EURNZD,20080731,072200,2.1271,2.1273,2.1269,2.1269
EURNZD,20080731,072300,2.1267,2.1267,2.1265,2.1266
EURNZD,20080731,072400,2.1265,2.1265,2.1257,2.1257
EURNZD,20080731,072500,2.1253,2.1253,2.1249,2.1249
EURNZD,20080731,072600,2.1248,2.1248,2.1247,2.1247
EURNZD,20080731,072700,2.1245,2.1245,2.1244,2.1244
EURNZD,20080731,072800,2.1244,2.1244,2.1244,2.1244
EURNZD,20080731,072900,2.1244,2.1246,2.1244,2.1246
EURNZD,20080731,073000,2.1246,2.1246,2.1246,2.1246
EURNZD,20080731,073100,2.1244,2.1247,2.1244,2.1244
EURNZD,20080731,073200,2.1244,2.1246,2.1244,2.1246
EURNZD,20080731,073300,2.1244,2.1245,2.1244,2.1245
EURNZD,20080731,073400,2.1245,2.1247,2.1245,2.1247
EURNZD,20080731,073500,2.1249,2.1254,2.1249,2.1254
EURNZD,20080731,073600,2.1254,2.1256,2.1254,2.1255
EURNZD,20080731,073700,2.1255,2.1259,2.1255,2.1259
EURNZD,20080731,073800,2.1257,2.1258,2.1256,2.1257
EURNZD,20080731,073900,2.1256,2.1259,2.1256,2.1259
EURNZD,20080731,074000,2.1261,2.1261,2.1260,2.1260
EURNZD,20080731,074100,2.1258,2.1258,2.1257,2.1257
EURNZD,20080731,074200,2.1257,2.1257,2.1257,2.1257
EURNZD,20080731,074300,2.1257,2.1258,2.1257,2.1258
EURNZD,20080731,074400,2.1258,2.1260,2.1256,2.1260
EURNZD,20080731,074500,2.1259,2.1259,2.1251,2.1251
EURNZD,20080731,074600,2.1251,2.1251,2.1251,2.1251
EURNZD,20080731,074700,2.1251,2.1251,2.1251,2.1251
EURNZD,20080731,074800,2.1250,2.1253,2.1250,2.1253
EURNZD,20080731,074900,2.1253,2.1254,2.1253,2.1254
EURNZD,20080731,075000,2.1254,2.1256,2.1254,2.1256
EURNZD,20080731,075100,2.1256,2.1262,2.1256,2.1262
EURNZD,20080731,075200,2.1263,2.1263,2.1263,2.1263
EURNZD,20080731,075300,2.1263,2.1263,2.1263,2.1263
EURNZD,20080731,075400,2.1263,2.1267,2.1263,2.1263
EURNZD,20080731,075500,2.1264,2.1267,2.1264,2.1267
EURNZD,20080731,075600,2.1267,2.1267,2.1267,2.1267
EURNZD,20080731,075700,2.1267,2.1268,2.1267,2.1268
EURNZD,20080731,075800,2.1270,2.1275,2.1270,2.1275
EURNZD,20080731,075900,2.1275,2.1275,2.1272,2.1272
EURNZD,20080731,080000,2.1273,2.1275,2.1273,2.1275
EURNZD,20080731,080100,2.1277,2.1277,2.1270,2.1272
EURNZD,20080731,080200,2.1273,2.1284,2.1273,2.1284
EURNZD,20080731,080300,2.1282,2.1282,2.1281,2.1281
EURNZD,20080731,080400,2.1279,2.1282,2.1279,2.1282
EURNZD,20080731,080500,2.1284,2.1284,2.1280,2.1280
EURNZD,20080731,080600,2.1280,2.1281,2.1279,2.1281
EURNZD,20080731,080700,2.1279,2.1279,2.1276,2.1276
EURNZD,20080731,080800,2.1276,2.1276,2.1274,2.1274
EURNZD,20080731,080900,2.1274,2.1281,2.1274,2.1281
EURNZD,20080731,081000,2.1280,2.1280,2.1277,2.1277
EURNZD,20080731,081100,2.1275,2.1275,2.1275,2.1275
EURNZD,20080731,081200,2.1275,2.1275,2.1274,2.1274
EURNZD,20080731,081300,2.1274,2.1275,2.1274,2.1274
EURNZD,20080731,081400,2.1273,2.1273,2.1264,2.1264
EURNZD,20080731,081500,2.1265,2.1266,2.1262,2.1262
EURNZD,20080731,081600,2.1260,2.1261,2.1259,2.1260
EURNZD,20080731,081700,2.1261,2.1261,2.1260,2.1260
EURNZD,20080731,081800,2.1260,2.1260,2.1258,2.1258
EURNZD,20080731,081900,2.1256,2.1261,2.1256,2.1261
EURNZD,20080731,082000,2.1262,2.1265,2.1262,2.1265
EURNZD,20080731,082100,2.1265,2.1267,2.1265,2.1267
EURNZD,20080731,082200,2.1265,2.1265,2.1263,2.1263
EURNZD,20080731,082300,2.1263,2.1263,2.1263,2.1263
EURNZD,20080731,082400,2.1265,2.1267,2.1265,2.1267
EURNZD,20080731,082500,2.1266,2.1266,2.1264,2.1265
EURNZD,20080731,082600,2.1264,2.1264,2.1261,2.1263
EURNZD,20080731,082700,2.1263,2.1265,2.1263,2.1265
EURNZD,20080731,082800,2.1265,2.1269,2.1265,2.1269
EURNZD,20080731,082900,2.1270,2.1270,2.1267,2.1267
EURNZD,20080731,083000,2.1269,2.1273,2.1269,2.1271
EURNZD,20080731,083100,2.1273,2.1277,2.1273,2.1275
EURNZD,20080731,083200,2.1276,2.1280,2.1270,2.1270
EURNZD,20080731,083300,2.1268,2.1268,2.1260,2.1260
EURNZD,20080731,083400,2.1258,2.1267,2.1257,2.1267
EURNZD,20080731,083500,2.1265,2.1265,2.1260,2.1260
EURNZD,20080731,083600,2.1258,2.1265,2.1258,2.1265
EURNZD,20080731,083700,2.1264,2.1264,2.1257,2.1257
EURNZD,20080731,083800,2.1256,2.1256,2.1256,2.1256
EURNZD,20080731,083900,2.1258,2.1265,2.1258,2.1265
EURNZD,20080731,084000,2.1267,2.1271,2.1267,2.1267
EURNZD,20080731,084100,2.1267,2.1267,2.1264,2.1264
EURNZD,20080731,084200,2.1263,2.1263,2.1260,2.1260
EURNZD,20080731,084300,2.1261,2.1261,2.1260,2.1260
EURNZD,20080731,084400,2.1261,2.1263,2.1261,2.1263
EURNZD,20080731,084500,2.1263,2.1263,2.1259,2.1260
EURNZD,20080731,084600,2.1259,2.1267,2.1259,2.1267
EURNZD,20080731,084700,2.1265,2.1268,2.1265,2.1268
EURNZD,20080731,084800,2.1268,2.1268,2.1265,2.1265
EURNZD,20080731,084900,2.1264,2.1264,2.1261,2.1261
EURNZD,20080731,085000,2.1263,2.1263,2.1260,2.1260
EURNZD,20080731,085100,2.1260,2.1265,2.1260,2.1265
EURNZD,20080731,085200,2.1267,2.1276,2.1267,2.1276
EURNZD,20080731,085300,2.1277,2.1277,2.1267,2.1267
EURNZD,20080731,085400,2.1265,2.1265,2.1265,2.1265
EURNZD,20080731,085500,2.1265,2.1265,2.1263,2.1263
EURNZD,20080731,085600,2.1261,2.1263,2.1260,2.1263
EURNZD,20080731,085700,2.1264,2.1264,2.1263,2.1263
EURNZD,20080731,085800,2.1263,2.1263,2.1259,2.1260
EURNZD,20080731,085900,2.1260,2.1261,2.1260,2.1261
EURNZD,20080731,090000,2.1260,2.1270,2.1260,2.1270
EURNZD,20080731,090100,2.1272,2.1274,2.1269,2.1269
EURNZD,20080731,090200,2.1270,2.1271,2.1262,2.1262
EURNZD,20080731,090300,2.1260,2.1260,2.1257,2.1258
EURNZD,20080731,090400,2.1257,2.1259,2.1256,2.1259
EURNZD,20080731,090500,2.1260,2.1263,2.1260,2.1262
EURNZD,20080731,090600,2.1261,2.1266,2.1261,2.1266
EURNZD,20080731,090700,2.1266,2.1266,2.1265,2.1265
EURNZD,20080731,090800,2.1264,2.1266,2.1263,2.1263
EURNZD,20080731,090900,2.1262,2.1262,2.1260,2.1260
EURNZD,20080731,091000,2.1261,2.1267,2.1261,2.1267
EURNZD,20080731,091100,2.1268,2.1270,2.1262,2.1263
EURNZD,20080731,091200,2.1265,2.1272,2.1265,2.1270
EURNZD,20080731,091300,2.1269,2.1274,2.1265,2.1274
EURNZD,20080731,091400,2.1275,2.1278,2.1275,2.1277
EURNZD,20080731,091500,2.1275,2.1275,2.1270,2.1270
EURNZD,20080731,091600,2.1271,2.1274,2.1271,2.1274
EURNZD,20080731,091700,2.1274,2.1274,2.1272,2.1272
EURNZD,20080731,091800,2.1271,2.1274,2.1270,2.1270
EURNZD,20080731,091900,2.1270,2.1272,2.1270,2.1272
EURNZD,20080731,092000,2.1270,2.1270,2.1268,2.1268
EURNZD,20080731,092100,2.1269,2.1275,2.1269,2.1275
EURNZD,20080731,092200,2.1274,2.1276,2.1274,2.1276
EURNZD,20080731,092300,2.1276,2.1277,2.1274,2.1274
EURNZD,20080731,092400,2.1274,2.1274,2.1272,2.1272
EURNZD,20080731,092500,2.1274,2.1274,2.1271,2.1272
EURNZD,20080731,092600,2.1273,2.1274,2.1273,2.1274
EURNZD,20080731,092700,2.1272,2.1272,2.1270,2.1271
EURNZD,20080731,092800,2.1272,2.1276,2.1272,2.1274
EURNZD,20080731,092900,2.1274,2.1274,2.1273,2.1273
EURNZD,20080731,093000,2.1272,2.1275,2.1271,2.1275
EURNZD,20080731,093100,2.1276,2.1277,2.1275,2.1277
EURNZD,20080731,093200,2.1278,2.1279,2.1278,2.1278
EURNZD,20080731,093300,2.1277,2.1277,2.1272,2.1274
EURNZD,20080731,093400,2.1277,2.1278,2.1277,2.1278
EURNZD,20080731,093500,2.1280,2.1281,2.1280,2.1281
EURNZD,20080731,093600,2.1279,2.1279,2.1272,2.1272
EURNZD,20080731,093700,2.1270,2.1270,2.1267,2.1267
EURNZD,20080731,093800,2.1265,2.1265,2.1264,2.1264
EURNZD,20080731,093900,2.1263,2.1263,2.1259,2.1261
EURNZD,20080731,094000,2.1265,2.1265,2.1264,2.1264
EURNZD,20080731,094100,2.1262,2.1263,2.1262,2.1263
EURNZD,20080731,094200,2.1264,2.1265,2.1264,2.1265
EURNZD,20080731,094300,2.1267,2.1267,2.1263,2.1263
EURNZD,20080731,094400,2.1260,2.1265,2.1258,2.1265
EURNZD,20080731,094500,2.1263,2.1263,2.1260,2.1260
EURNZD,20080731,094600,2.1260,2.1261,2.1260,2.1260
EURNZD,20080731,094700,2.1260,2.1264,2.1260,2.1264
EURNZD,20080731,094800,2.1264,2.1268,2.1263,2.1268
EURNZD,20080731,094900,2.1267,2.1270,2.1267,2.1268
EURNZD,20080731,095000,2.1268,2.1270,2.1268,2.1270
EURNZD,20080731,095100,2.1270,2.1274,2.1270,2.1271
EURNZD,20080731,095200,2.1270,2.1270,2.1270,2.1270
EURNZD,20080731,095300,2.1270,2.1270,2.1267,2.1270
EURNZD,20080731,095400,2.1268,2.1268,2.1264,2.1264
EURNZD,20080731,095500,2.1263,2.1263,2.1261,2.1261
EURNZD,20080731,095600,2.1263,2.1267,2.1263,2.1267
EURNZD,20080731,095700,2.1268,2.1268,2.1263,2.1263
EURNZD,20080731,095800,2.1263,2.1263,2.1260,2.1260
EURNZD,20080731,095900,2.1258,2.1260,2.1257,2.1260
EURNZD,20080731,100000,2.1260,2.1263,2.1260,2.1263
EURNZD,20080731,100100,2.1263,2.1263,2.1262,2.1262
EURNZD,20080731,100200,2.1262,2.1262,2.1262,2.1262
EURNZD,20080731,100300,2.1262,2.1267,2.1262,2.1267
EURNZD,20080731,100400,2.1267,2.1267,2.1265,2.1265
EURNZD,20080731,100500,2.1265,2.1265,2.1262,2.1262
EURNZD,20080731,100600,2.1261,2.1263,2.1261,2.1263
EURNZD,20080731,100700,2.1263,2.1263,2.1261,2.1261
EURNZD,20080731,100800,2.1263,2.1263,2.1263,2.1263
EURNZD,20080731,100900,2.1263,2.1263,2.1260,2.1260
EURNZD,20080731,101000,2.1260,2.1264,2.1260,2.1260
EURNZD,20080731,101100,2.1260,2.1263,2.1260,2.1263
EURNZD,20080731,101200,2.1263,2.1263,2.1261,2.1263
EURNZD,20080731,101300,2.1264,2.1265,2.1261,2.1261
EURNZD,20080731,101400,2.1260,2.1260,2.1258,2.1260
EURNZD,20080731,101500,2.1261,2.1263,2.1261,2.1261
EURNZD,20080731,101600,2.1261,2.1263,2.1260,2.1263
EURNZD,20080731,101700,2.1263,2.1263,2.1263,2.1263
EURNZD,20080731,101800,2.1262,2.1262,2.1260,2.1260
EURNZD,20080731,101900,2.1258,2.1258,2.1255,2.1255
EURNZD,20080731,102000,2.1253,2.1253,2.1253,2.1253
EURNZD,20080731,102100,2.1253,2.1256,2.1253,2.1256
EURNZD,20080731,102200,2.1257,2.1258,2.1257,2.1258
EURNZD,20080731,102300,2.1258,2.1260,2.1258,2.1258
EURNZD,20080731,102400,2.1258,2.1260,2.1258,2.1260
EURNZD,20080731,102500,2.1260,2.1260,2.1258,2.1258
EURNZD,20080731,102600,2.1258,2.1260,2.1258,2.1260
EURNZD,20080731,102700,2.1262,2.1267,2.1262,2.1267
EURNZD,20080731,102800,2.1266,2.1268,2.1265,2.1267
EURNZD,20080731,102900,2.1265,2.1267,2.1265,2.1266
EURNZD,20080731,103000,2.1265,2.1265,2.1262,2.1262
EURNZD,20080731,103100,2.1262,2.1265,2.1262,2.1265
EURNZD,20080731,103200,2.1265,2.1266,2.1265,2.1266
EURNZD,20080731,103300,2.1265,2.1267,2.1265,2.1267
EURNZD,20080731,103400,2.1267,2.1267,2.1265,2.1265
EURNZD,20080731,103500,2.1265,2.1265,2.1264,2.1264
EURNZD,20080731,103600,2.1264,2.1264,2.1261,2.1261
EURNZD,20080731,103700,2.1262,2.1263,2.1261,2.1263
EURNZD,20080731,103800,2.1264,2.1264,2.1264,2.1264
EURNZD,20080731,103900,2.1264,2.1265,2.1264,2.1265
EURNZD,20080731,104000,2.1265,2.1267,2.1265,2.1267
EURNZD,20080731,104100,2.1265,2.1267,2.1265,2.1267
EURNZD,20080731,104200,2.1263,2.1263,2.1260,2.1260
EURNZD,20080731,104300,2.1259,2.1259,2.1257,2.1258
EURNZD,20080731,104400,2.1257,2.1257,2.1254,2.1254
EURNZD,20080731,104500,2.1255,2.1257,2.1255,2.1256
EURNZD,20080731,104600,2.1256,2.1258,2.1253,2.1258
EURNZD,20080731,104700,2.1260,2.1265,2.1260,2.1264
EURNZD,20080731,104800,2.1265,2.1265,2.1265,2.1265
EURNZD,20080731,104900,2.1266,2.1268,2.1266,2.1268
EURNZD,20080731,105000,2.1270,2.1271,2.1270,2.1270
EURNZD,20080731,105100,2.1271,2.1272,2.1271,2.1271
EURNZD,20080731,105200,2.1270,2.1272,2.1270,2.1270
EURNZD,20080731,105300,2.1268,2.1273,2.1268,2.1273
EURNZD,20080731,105400,2.1274,2.1277,2.1274,2.1277
EURNZD,20080731,105500,2.1277,2.1277,2.1277,2.1277
EURNZD,20080731,105600,2.1277,2.1277,2.1276,2.1276
EURNZD,20080731,105700,2.1277,2.1282,2.1277,2.1282
EURNZD,20080731,105800,2.1281,2.1281,2.1276,2.1276
EURNZD,20080731,105900,2.1278,2.1281,2.1278,2.1281
EURNZD,20080731,110000,2.1282,2.1285,2.1281,2.1281
EURNZD,20080731,110100,2.1280,2.1280,2.1277,2.1277
EURNZD,20080731,110200,2.1277,2.1277,2.1275,2.1275
EURNZD,20080731,110300,2.1276,2.1278,2.1276,2.1278
EURNZD,20080731,110400,2.1279,2.1279,2.1279,2.1279
EURNZD,20080731,110500,2.1279,2.1279,2.1278,2.1279
EURNZD,20080731,110600,2.1281,2.1281,2.1279,2.1279
EURNZD,20080731,110700,2.1279,2.1279,2.1278,2.1278
EURNZD,20080731,110800,2.1278,2.1279,2.1278,2.1279
EURNZD,20080731,110900,2.1281,2.1282,2.1281,2.1282
EURNZD,20080731,111000,2.1281,2.1281,2.1280,2.1280
EURNZD,20080731,111100,2.1279,2.1279,2.1272,2.1272
EURNZD,20080731,111200,2.1270,2.1270,2.1268,2.1268
EURNZD,20080731,111300,2.1267,2.1267,2.1267,2.1267
EURNZD,20080731,111400,2.1268,2.1270,2.1268,2.1268
EURNZD,20080731,111500,2.1267,2.1267,2.1267,2.1267
EURNZD,20080731,111600,2.1268,2.1270,2.1268,2.1270
EURNZD,20080731,111700,2.1270,2.1270,2.1264,2.1264
EURNZD,20080731,111800,2.1264,2.1265,2.1263,2.1265
EURNZD,20080731,111900,2.1266,2.1273,2.1266,2.1273
EURNZD,20080731,112000,2.1274,2.1276,2.1272,2.1272
EURNZD,20080731,112100,2.1272,2.1272,2.1272,2.1272
EURNZD,20080731,112200,2.1274,2.1275,2.1274,2.1275
EURNZD,20080731,112300,2.1274,2.1274,2.1271,2.1271
EURNZD,20080731,112400,2.1271,2.1271,2.1270,2.1270
EURNZD,20080731,112500,2.1268,2.1268,2.1265,2.1265
EURNZD,20080731,112600,2.1265,2.1265,2.1265,2.1265
EURNZD,20080731,112700,2.1264,2.1264,2.1263,2.1263
EURNZD,20080731,112800,2.1264,2.1264,2.1264,2.1264
EURNZD,20080731,112900,2.1264,2.1267,2.1264,2.1267
EURNZD,20080731,113000,2.1268,2.1271,2.1268,2.1271
EURNZD,20080731,113100,2.1270,2.1270,2.1264,2.1265
EURNZD,20080731,113200,2.1265,2.1270,2.1265,2.1270
EURNZD,20080731,113300,2.1272,2.1273,2.1272,2.1273
EURNZD,20080731,113400,2.1273,2.1274,2.1273,2.1274
EURNZD,20080731,113500,2.1275,2.1284,2.1275,2.1282
EURNZD,20080731,113600,2.1284,2.1290,2.1284,2.1290
EURNZD,20080731,113700,2.1291,2.1291,2.1288,2.1288
EURNZD,20080731,113800,2.1289,2.1293,2.1289,2.1293
EURNZD,20080731,113900,2.1293,2.1293,2.1292,2.1293
EURNZD,20080731,114000,2.1293,2.1293,2.1292,2.1292
EURNZD,20080731,114100,2.1293,2.1293,2.1293,2.1293
EURNZD,20080731,114200,2.1293,2.1293,2.1291,2.1293
EURNZD,20080731,114300,2.1293,2.1293,2.1292,2.1292
EURNZD,20080731,114400,2.1292,2.1293,2.1292,2.1293
EURNZD,20080731,114500,2.1293,2.1293,2.1293,2.1293
EURNZD,20080731,114600,2.1294,2.1295,2.1294,2.1295
EURNZD,20080731,114700,2.1297,2.1298,2.1297,2.1298
EURNZD,20080731,114800,2.1300,2.1302,2.1300,2.1300
EURNZD,20080731,114900,2.1300,2.1300,2.1297,2.1297
EURNZD,20080731,115000,2.1296,2.1296,2.1295,2.1295
EURNZD,20080731,115100,2.1293,2.1295,2.1293,2.1293
EURNZD,20080731,115200,2.1293,2.1293,2.1291,2.1291
EURNZD,20080731,115300,2.1291,2.1292,2.1291,2.1292
EURNZD,20080731,115400,2.1294,2.1295,2.1293,2.1295
EURNZD,20080731,115500,2.1295,2.1295,2.1295,2.1295
EURNZD,20080731,115600,2.1295,2.1298,2.1295,2.1298
EURNZD,20080731,115700,2.1299,2.1299,2.1298,2.1298
EURNZD,20080731,115800,2.1298,2.1298,2.1295,2.1295
EURNZD,20080731,115900,2.1295,2.1296,2.1295,2.1296
EURNZD,20080731,120000,2.1296,2.1296,2.1295,2.1295
EURNZD,20080731,120100,2.1295,2.1295,2.1293,2.1295
EURNZD,20080731,120200,2.1296,2.1296,2.1296,2.1296
EURNZD,20080731,120300,2.1296,2.1297,2.1296,2.1296
EURNZD,20080731,120400,2.1295,2.1295,2.1295,2.1295
EURNZD,20080731,120500,2.1295,2.1295,2.1293,2.1293
EURNZD,20080731,120600,2.1293,2.1295,2.1293,2.1295
EURNZD,20080731,120700,2.1295,2.1295,2.1293,2.1293
EURNZD,20080731,120800,2.1293,2.1293,2.1289,2.1291
EURNZD,20080731,120900,2.1290,2.1290,2.1288,2.1289
EURNZD,20080731,121000,2.1292,2.1294,2.1292,2.1294
EURNZD,20080731,121100,2.1295,2.1302,2.1295,2.1302
EURNZD,20080731,121200,2.1303,2.1304,2.1302,2.1302
EURNZD,20080731,121300,2.1302,2.1302,2.1302,2.1302
EURNZD,20080731,121400,2.1302,2.1302,2.1302,2.1302
EURNZD,20080731,121500,2.1301,2.1302,2.1300,2.1300
EURNZD,20080731,121600,2.1300,2.1302,2.1299,2.1299
EURNZD,20080731,121700,2.1299,2.1302,2.1299,2.1302
EURNZD,20080731,121800,2.1302,2.1306,2.1302,2.1306
EURNZD,20080731,121900,2.1306,2.1309,2.1306,2.1309
EURNZD,20080731,122000,2.1309,2.1310,2.1306,2.1306
EURNZD,20080731,122100,2.1305,2.1305,2.1303,2.1303
EURNZD,20080731,122200,2.1302,2.1302,2.1301,2.1301
EURNZD,20080731,122300,2.1301,2.1302,2.1300,2.1302
EURNZD,20080731,122400,2.1304,2.1308,2.1304,2.1307
EURNZD,20080731,122500,2.1307,2.1307,2.1302,2.1302
EURNZD,20080731,122600,2.1301,2.1301,2.1299,2.1299
EURNZD,20080731,122700,2.1300,2.1306,2.1300,2.1306
EURNZD,20080731,122800,2.1309,2.1314,2.1309,2.1313
EURNZD,20080731,122900,2.1313,2.1313,2.1313,2.1313
EURNZD,20080731,123000,2.1314,2.1317,2.1314,2.1315
EURNZD,20080731,123100,2.1314,2.1316,2.1314,2.1314
EURNZD,20080731,123200,2.1312,2.1312,2.1309,2.1309
EURNZD,20080731,123300,2.1309,2.1309,2.1309,2.1309
EURNZD,20080731,123400,2.1309,2.1309,2.1309,2.1309
EURNZD,20080731,123500,2.1311,2.1316,2.1311,2.1316
EURNZD,20080731,123600,2.1316,2.1316,2.1314,2.1314
EURNZD,20080731,123700,2.1312,2.1312,2.1310,2.1311
EURNZD,20080731,123800,2.1310,2.1310,2.1305,2.1306
EURNZD,20080731,123900,2.1306,2.1307,2.1304,2.1304
EURNZD,20080731,124000,2.1303,2.1303,2.1297,2.1298
EURNZD,20080731,124100,2.1299,2.1299,2.1296,2.1296
EURNZD,20080731,124200,2.1295,2.1295,2.1291,2.1291
EURNZD,20080731,124300,2.1291,2.1292,2.1287,2.1287
EURNZD,20080731,124400,2.1286,2.1286,2.1285,2.1285
EURNZD,20080731,124500,2.1285,2.1286,2.1285,2.1285
EURNZD,20080731,124600,2.1284,2.1284,2.1277,2.1277
EURNZD,20080731,124700,2.1275,2.1275,2.1273,2.1273
EURNZD,20080731,124800,2.1272,2.1272,2.1269,2.1269
EURNZD,20080731,124900,2.1271,2.1275,2.1271,2.1274
EURNZD,20080731,125000,2.1271,2.1271,2.1265,2.1265
EURNZD,20080731,125100,2.1267,2.1272,2.1267,2.1268
EURNZD,20080731,125200,2.1270,2.1270,2.1270,2.1270
EURNZD,20080731,125300,2.1272,2.1288,2.1272,2.1288
EURNZD,20080731,125400,2.1286,2.1286,2.1284,2.1284
EURNZD,20080731,125500,2.1284,2.1285,2.1284,2.1285
EURNZD,20080731,125600,2.1285,2.1286,2.1284,2.1284
EURNZD,20080731,125700,2.1285,2.1285,2.1285,2.1285
EURNZD,20080731,125800,2.1284,2.1284,2.1284,2.1284
EURNZD,20080731,125900,2.1284,2.1285,2.1284,2.1284
EURNZD,20080731,130000,2.1284,2.1284,2.1284,2.1284
EURNZD,20080731,130100,2.1284,2.1285,2.1284,2.1285
EURNZD,20080731,130200,2.1286,2.1286,2.1285,2.1285
EURNZD,20080731,130300,2.1285,2.1285,2.1284,2.1284
EURNZD,20080731,130400,2.1284,2.1284,2.1284,2.1284
EURNZD,20080731,130500,2.1283,2.1285,2.1283,2.1285
EURNZD,20080731,130600,2.1286,2.1286,2.1284,2.1284
EURNZD,20080731,130700,2.1284,2.1285,2.1284,2.1285
EURNZD,20080731,130800,2.1285,2.1285,2.1284,2.1284
EURNZD,20080731,130900,2.1284,2.1284,2.1282,2.1282
EURNZD,20080731,131000,2.1281,2.1284,2.1281,2.1284
EURNZD,20080731,131100,2.1283,2.1284,2.1281,2.1284
EURNZD,20080731,131200,2.1285,2.1288,2.1281,2.1281
EURNZD,20080731,131300,2.1279,2.1281,2.1279,2.1280
EURNZD,20080731,131400,2.1281,2.1281,2.1281,2.1281
EURNZD,20080731,131500,2.1281,2.1284,2.1279,2.1284
EURNZD,20080731,131600,2.1285,2.1286,2.1284,2.1284
EURNZD,20080731,131700,2.1284,2.1284,2.1282,2.1282
EURNZD,20080731,131800,2.1282,2.1288,2.1282,2.1288
EURNZD,20080731,131900,2.1288,2.1297,2.1288,2.1297
EURNZD,20080731,132000,2.1298,2.1300,2.1297,2.1297
EURNZD,20080731,132100,2.1296,2.1298,2.1295,2.1296
EURNZD,20080731,132200,2.1295,2.1299,2.1295,2.1299
EURNZD,20080731,132300,2.1300,2.1302,2.1299,2.1299
EURNZD,20080731,132400,2.1299,2.1300,2.1299,2.1300
EURNZD,20080731,132500,2.1298,2.1298,2.1295,2.1295
EURNZD,20080731,132600,2.1296,2.1298,2.1295,2.1295
EURNZD,20080731,132700,2.1293,2.1293,2.1291,2.1293
EURNZD,20080731,132800,2.1293,2.1293,2.1293,2.1293
EURNZD,20080731,132900,2.1294,2.1297,2.1294,2.1294
EURNZD,20080731,133000,2.1294,2.1294,2.1293,2.1294
EURNZD,20080731,133100,2.1294,2.1294,2.1292,2.1292
EURNZD,20080731,133200,2.1292,2.1292,2.1288,2.1288
EURNZD,20080731,133300,2.1288,2.1291,2.1288,2.1291
EURNZD,20080731,133400,2.1289,2.1289,2.1286,2.1286
EURNZD,20080731,133500,2.1286,2.1289,2.1286,2.1289
EURNZD,20080731,133600,2.1291,2.1295,2.1291,2.1295
EURNZD,20080731,133700,2.1295,2.1295,2.1295,2.1295
EURNZD,20080731,133800,2.1293,2.1296,2.1293,2.1293
EURNZD,20080731,133900,2.1295,2.1295,2.1295,2.1295
EURNZD,20080731,134000,2.1295,2.1295,2.1294,2.1294
EURNZD,20080731,134100,2.1294,2.1296,2.1294,2.1296
EURNZD,20080731,134200,2.1297,2.1297,2.1295,2.1295
EURNZD,20080731,134300,2.1295,2.1295,2.1293,2.1293
EURNZD,20080731,134400,2.1293,2.1295,2.1293,2.1295
EURNZD,20080731,134500,2.1293,2.1293,2.1292,2.1292
EURNZD,20080731,134600,2.1292,2.1293,2.1289,2.1289
EURNZD,20080731,134700,2.1288,2.1289,2.1288,2.1289
EURNZD,20080731,134800,2.1286,2.1288,2.1285,2.1288
EURNZD,20080731,134900,2.1289,2.1290,2.1289,2.1290
EURNZD,20080731,135000,2.1291,2.1291,2.1291,2.1291
EURNZD,20080731,135100,2.1291,2.1291,2.1289,2.1291
EURNZD,20080731,135200,2.1291,2.1291,2.1291,2.1291
EURNZD,20080731,135300,2.1292,2.1294,2.1292,2.1293
EURNZD,20080731,135400,2.1294,2.1294,2.1294,2.1294
EURNZD,20080731,135500,2.1294,2.1295,2.1293,2.1293
EURNZD,20080731,135600,2.1293,2.1293,2.1293,2.1293
EURNZD,20080731,135700,2.1291,2.1291,2.1289,2.1290
EURNZD,20080731,135800,2.1293,2.1298,2.1293,2.1298
EURNZD,20080731,135900,2.1298,2.1298,2.1296,2.1296
EURNZD,20080731,140000,2.1298,2.1298,2.1298,2.1298
EURNZD,20080731,140100,2.1300,2.1302,2.1300,2.1302
EURNZD,20080731,140200,2.1300,2.1302,2.1299,2.1301
EURNZD,20080731,140300,2.1301,2.1301,2.1301,2.1301
EURNZD,20080731,140400,2.1299,2.1299,2.1299,2.1299
EURNZD,20080731,140500,2.1296,2.1298,2.1296,2.1297
EURNZD,20080731,140600,2.1295,2.1295,2.1295,2.1295
EURNZD,20080731,140700,2.1295,2.1298,2.1295,2.1298
EURNZD,20080731,140800,2.1298,2.1299,2.1298,2.1298
EURNZD,20080731,140900,2.1296,2.1298,2.1296,2.1298
EURNZD,20080731,141000,2.1298,2.1303,2.1298,2.1302
EURNZD,20080731,141100,2.1300,2.1300,2.1299,2.1299
EURNZD,20080731,141200,2.1298,2.1298,2.1295,2.1295
EURNZD,20080731,141300,2.1295,2.1295,2.1293,2.1295
EURNZD,20080731,141400,2.1295,2.1295,2.1292,2.1292
EURNZD,20080731,141500,2.1292,2.1293,2.1292,2.1292
EURNZD,20080731,141600,2.1291,2.1291,2.1288,2.1289
EURNZD,20080731,141700,2.1290,2.1294,2.1290,2.1292
EURNZD,20080731,141800,2.1292,2.1293,2.1291,2.1293
EURNZD,20080731,141900,2.1293,2.1295,2.1293,2.1295
EURNZD,20080731,142000,2.1295,2.1295,2.1292,2.1292
EURNZD,20080731,142100,2.1293,2.1293,2.1291,2.1293
EURNZD,20080731,142200,2.1293,2.1295,2.1293,2.1294
EURNZD,20080731,142300,2.1293,2.1298,2.1291,2.1298
EURNZD,20080731,142400,2.1299,2.1300,2.1299,2.1300
EURNZD,20080731,142500,2.1303,2.1312,2.1303,2.1312
EURNZD,20080731,142600,2.1311,2.1311,2.1309,2.1309
EURNZD,20080731,142700,2.1307,2.1307,2.1305,2.1305
EURNZD,20080731,142800,2.1305,2.1310,2.1305,2.1310
EURNZD,20080731,142900,2.1310,2.1314,2.1310,2.1312
EURNZD,20080731,143000,2.1311,2.1313,2.1304,2.1304
EURNZD,20080731,143100,2.1306,2.1333,2.1306,2.1332
EURNZD,20080731,143200,2.1330,2.1330,2.1311,2.1323
EURNZD,20080731,143300,2.1320,2.1323,2.1313,2.1323
EURNZD,20080731,143400,2.1324,2.1326,2.1314,2.1316
EURNZD,20080731,143500,2.1317,2.1318,2.1305,2.1306
EURNZD,20080731,143600,2.1305,2.1306,2.1302,2.1302
EURNZD,20080731,143700,2.1303,2.1312,2.1303,2.1308
EURNZD,20080731,143800,2.1307,2.1318,2.1306,2.1318
EURNZD,20080731,143900,2.1319,2.1321,2.1310,2.1312
EURNZD,20080731,144000,2.1313,2.1336,2.1313,2.1320
EURNZD,20080731,144100,2.1318,2.1321,2.1317,2.1321
EURNZD,20080731,144200,2.1326,2.1335,2.1318,2.1318
EURNZD,20080731,144300,2.1317,2.1329,2.1317,2.1329
EURNZD,20080731,144400,2.1328,2.1328,2.1324,2.1327
EURNZD,20080731,144500,2.1328,2.1331,2.1322,2.1322
EURNZD,20080731,144600,2.1321,2.1327,2.1320,2.1327
EURNZD,20080731,144700,2.1328,2.1329,2.1327,2.1327
EURNZD,20080731,144800,2.1325,2.1325,2.1319,2.1319
EURNZD,20080731,144900,2.1320,2.1324,2.1320,2.1324
EURNZD,20080731,145000,2.1328,2.1342,2.1328,2.1342
EURNZD,20080731,145100,2.1343,2.1343,2.1340,2.1340
EURNZD,20080731,145200,2.1339,2.1341,2.1337,2.1341
EURNZD,20080731,145300,2.1341,2.1342,2.1336,2.1336
EURNZD,20080731,145400,2.1335,2.1335,2.1329,2.1334
EURNZD,20080731,145500,2.1333,2.1333,2.1324,2.1324
EURNZD,20080731,145600,2.1323,2.1324,2.1323,2.1324
EURNZD,20080731,145700,2.1326,2.1326,2.1326,2.1326
EURNZD,20080731,145800,2.1326,2.1329,2.1326,2.1329
EURNZD,20080731,145900,2.1330,2.1330,2.1327,2.1327
EURNZD,20080731,150000,2.1326,2.1329,2.1321,2.1321
EURNZD,20080731,150100,2.1323,2.1326,2.1320,2.1320
EURNZD,20080731,150200,2.1321,2.1323,2.1318,2.1321
EURNZD,20080731,150300,2.1319,2.1320,2.1317,2.1320
EURNZD,20080731,150400,2.1319,2.1323,2.1318,2.1321
EURNZD,20080731,150500,2.1322,2.1327,2.1322,2.1324
EURNZD,20080731,150600,2.1321,2.1325,2.1320,2.1325
EURNZD,20080731,150700,2.1326,2.1330,2.1326,2.1330
EURNZD,20080731,150800,2.1328,2.1328,2.1320,2.1327
EURNZD,20080731,150900,2.1324,2.1324,2.1317,2.1317
EURNZD,20080731,151000,2.1318,2.1318,2.1316,2.1317
EURNZD,20080731,151100,2.1316,2.1316,2.1312,2.1312
EURNZD,20080731,151200,2.1312,2.1319,2.1312,2.1313
EURNZD,20080731,151300,2.1310,2.1320,2.1310,2.1319
EURNZD,20080731,151400,2.1320,2.1323,2.1320,2.1323
EURNZD,20080731,151500,2.1321,2.1325,2.1318,2.1318
EURNZD,20080731,151600,2.1317,2.1317,2.1316,2.1317
EURNZD,20080731,151700,2.1318,2.1322,2.1318,2.1322
EURNZD,20080731,151800,2.1323,2.1323,2.1310,2.1310
EURNZD,20080731,151900,2.1308,2.1310,2.1307,2.1307
EURNZD,20080731,152000,2.1306,2.1306,2.1305,2.1305
EURNZD,20080731,152100,2.1302,2.1302,2.1296,2.1296
EURNZD,20080731,152200,2.1295,2.1300,2.1295,2.1300
EURNZD,20080731,152300,2.1302,2.1312,2.1302,2.1312
EURNZD,20080731,152400,2.1313,2.1314,2.1312,2.1312
EURNZD,20080731,152500,2.1312,2.1313,2.1311,2.1313
EURNZD,20080731,152600,2.1315,2.1317,2.1314,2.1317
EURNZD,20080731,152700,2.1317,2.1317,2.1313,2.1314
EURNZD,20080731,152800,2.1315,2.1315,2.1314,2.1314
EURNZD,20080731,152900,2.1316,2.1316,2.1316,2.1316
EURNZD,20080731,153000,2.1316,2.1317,2.1316,2.1317
EURNZD,20080731,153100,2.1317,2.1321,2.1317,2.1321
EURNZD,20080731,153200,2.1320,2.1320,2.1313,2.1313
EURNZD,20080731,153300,2.1312,2.1312,2.1312,2.1312
EURNZD,20080731,153400,2.1313,2.1314,2.1313,2.1314
EURNZD,20080731,153500,2.1316,2.1326,2.1316,2.1318
EURNZD,20080731,153600,2.1319,2.1329,2.1307,2.1313
EURNZD,20080731,153700,2.1314,2.1314,2.1314,2.1314
EURNZD,20080731,153800,2.1313,2.1319,2.1312,2.1314
EURNZD,20080731,153900,2.1313,2.1313,2.1311,2.1311
EURNZD,20080731,154000,2.1310,2.1315,2.1310,2.1315
EURNZD,20080731,154100,2.1316,2.1317,2.1312,2.1312
EURNZD,20080731,154200,2.1310,2.1310,2.1307,2.1307
EURNZD,20080731,154300,2.1306,2.1306,2.1302,2.1302
EURNZD,20080731,154400,2.1301,2.1302,2.1301,2.1302
EURNZD,20080731,154500,2.1303,2.1303,2.1297,2.1297
EURNZD,20080731,154600,2.1295,2.1295,2.1293,2.1293
EURNZD,20080731,154700,2.1294,2.1300,2.1294,2.1298
EURNZD,20080731,154800,2.1298,2.1298,2.1295,2.1296
EURNZD,20080731,154900,2.1296,2.1296,2.1289,2.1291
EURNZD,20080731,155000,2.1295,2.1299,2.1295,2.1299
EURNZD,20080731,155100,2.1300,2.1302,2.1300,2.1300
EURNZD,20080731,155200,2.1297,2.1300,2.1292,2.1292
EURNZD,20080731,155300,2.1291,2.1295,2.1288,2.1295
EURNZD,20080731,155400,2.1296,2.1299,2.1295,2.1299
EURNZD,20080731,155500,2.1302,2.1302,2.1293,2.1296
EURNZD,20080731,155600,2.1297,2.1302,2.1297,2.1302
EURNZD,20080731,155700,2.1301,2.1302,2.1299,2.1302
EURNZD,20080731,155800,2.1303,2.1306,2.1303,2.1305
EURNZD,20080731,155900,2.1305,2.1305,2.1304,2.1305
EURNZD,20080731,160000,2.1306,2.1312,2.1306,2.1312
EURNZD,20080731,160100,2.1313,2.1314,2.1310,2.1310
EURNZD,20080731,160200,2.1310,2.1310,2.1307,2.1310
EURNZD,20080731,160300,2.1312,2.1319,2.1312,2.1312
EURNZD,20080731,160400,2.1312,2.1312,2.1308,2.1312
EURNZD,20080731,160500,2.1313,2.1313,2.1307,2.1307
EURNZD,20080731,160600,2.1305,2.1305,2.1300,2.1300
EURNZD,20080731,160700,2.1300,2.1300,2.1295,2.1295
EURNZD,20080731,160800,2.1296,2.1296,2.1295,2.1295
EURNZD,20080731,160900,2.1295,2.1303,2.1295,2.1303
EURNZD,20080731,161000,2.1302,2.1305,2.1300,2.1305
EURNZD,20080731,161100,2.1306,2.1307,2.1300,2.1301
EURNZD,20080731,161200,2.1303,2.1307,2.1303,2.1307
EURNZD,20080731,161300,2.1307,2.1307,2.1305,2.1306
EURNZD,20080731,161400,2.1305,2.1305,2.1301,2.1302
EURNZD,20080731,161500,2.1303,2.1309,2.1302,2.1307
EURNZD,20080731,161600,2.1304,2.1304,2.1300,2.1300
EURNZD,20080731,161700,2.1301,2.1301,2.1298,2.1300
EURNZD,20080731,161800,2.1301,2.1303,2.1300,2.1300
EURNZD,20080731,161900,2.1299,2.1299,2.1294,2.1294
EURNZD,20080731,162000,2.1293,2.1296,2.1293,2.1296
EURNZD,20080731,162100,2.1293,2.1300,2.1289,2.1298
EURNZD,20080731,162200,2.1299,2.1302,2.1299,2.1300
EURNZD,20080731,162300,2.1302,2.1310,2.1299,2.1299
EURNZD,20080731,162400,2.1298,2.1312,2.1298,2.1312
EURNZD,20080731,162500,2.1314,2.1319,2.1314,2.1319
EURNZD,20080731,162600,2.1318,2.1318,2.1312,2.1312
EURNZD,20080731,162700,2.1311,2.1312,2.1309,2.1312
EURNZD,20080731,162800,2.1313,2.1319,2.1313,2.1319
EURNZD,20080731,162900,2.1320,2.1323,2.1317,2.1317
EURNZD,20080731,163000,2.1314,2.1316,2.1310,2.1316
EURNZD,20080731,163100,2.1317,2.1319,2.1309,2.1316
EURNZD,20080731,163200,2.1318,2.1326,2.1318,2.1326
EURNZD,20080731,163300,2.1328,2.1330,2.1327,2.1330
EURNZD,20080731,163400,2.1332,2.1333,2.1329,2.1329
EURNZD,20080731,163500,2.1328,2.1328,2.1327,2.1327
EURNZD,20080731,163600,2.1327,2.1334,2.1327,2.1330
EURNZD,20080731,163700,2.1330,2.1330,2.1330,2.1330
EURNZD,20080731,163800,2.1332,2.1332,2.1328,2.1328
EURNZD,20080731,163900,2.1327,2.1327,2.1327,2.1327
EURNZD,20080731,164000,2.1328,2.1328,2.1326,2.1326
EURNZD,20080731,164100,2.1323,2.1323,2.1316,2.1316
EURNZD,20080731,164200,2.1314,2.1321,2.1313,2.1321
EURNZD,20080731,164300,2.1322,2.1325,2.1322,2.1325
EURNZD,20080731,164400,2.1327,2.1330,2.1326,2.1326
EURNZD,20080731,164500,2.1327,2.1332,2.1327,2.1332
EURNZD,20080731,164600,2.1332,2.1332,2.1328,2.1331
EURNZD,20080731,164700,2.1332,2.1334,2.1328,2.1328
EURNZD,20080731,164800,2.1326,2.1326,2.1319,2.1324
EURNZD,20080731,164900,2.1326,2.1337,2.1326,2.1334
EURNZD,20080731,165000,2.1335,2.1342,2.1334,2.1335
EURNZD,20080731,165100,2.1337,2.1338,2.1328,2.1328
EURNZD,20080731,165200,2.1328,2.1330,2.1326,2.1326
EURNZD,20080731,165300,2.1325,2.1325,2.1318,2.1320
EURNZD,20080731,165400,2.1319,2.1319,2.1316,2.1316
EURNZD,20080731,165500,2.1317,2.1319,2.1304,2.1304
EURNZD,20080731,165600,2.1303,2.1316,2.1303,2.1316
EURNZD,20080731,165700,2.1315,2.1315,2.1307,2.1307
EURNZD,20080731,165800,2.1307,2.1310,2.1304,2.1304
EURNZD,20080731,165900,2.1302,2.1310,2.1302,2.1310
EURNZD,20080731,170000,2.1311,2.1312,2.1289,2.1302
EURNZD,20080731,170100,2.1303,2.1311,2.1303,2.1308
EURNZD,20080731,170200,2.1307,2.1307,2.1301,2.1301
EURNZD,20080731,170300,2.1302,2.1308,2.1302,2.1307
EURNZD,20080731,170400,2.1307,2.1307,2.1302,2.1302
EURNZD,20080731,170500,2.1300,2.1300,2.1295,2.1295
EURNZD,20080731,170600,2.1295,2.1295,2.1291,2.1291
EURNZD,20080731,170700,2.1290,2.1290,2.1288,2.1289
EURNZD,20080731,170800,2.1289,2.1289,2.1281,2.1281
EURNZD,20080731,170900,2.1282,2.1286,2.1282,2.1286
EURNZD,20080731,171000,2.1288,2.1288,2.1286,2.1286
EURNZD,20080731,171100,2.1288,2.1288,2.1285,2.1285
EURNZD,20080731,171200,2.1284,2.1285,2.1284,2.1285
EURNZD,20080731,171300,2.1285,2.1285,2.1284,2.1284
EURNZD,20080731,171400,2.1282,2.1285,2.1281,2.1281
EURNZD,20080731,171500,2.1279,2.1279,2.1275,2.1275
EURNZD,20080731,171600,2.1277,2.1278,2.1277,2.1278
EURNZD,20080731,171700,2.1278,2.1288,2.1278,2.1288
EURNZD,20080731,171800,2.1286,2.1286,2.1286,2.1286
EURNZD,20080731,171900,2.1285,2.1285,2.1278,2.1278
EURNZD,20080731,172000,2.1277,2.1281,2.1277,2.1278
EURNZD,20080731,172100,2.1277,2.1281,2.1277,2.1281
EURNZD,20080731,172200,2.1281,2.1285,2.1281,2.1284
EURNZD,20080731,172300,2.1283,2.1283,2.1277,2.1277
EURNZD,20080731,172400,2.1275,2.1275,2.1263,2.1263
EURNZD,20080731,172500,2.1262,2.1262,2.1256,2.1256
EURNZD,20080731,172600,2.1254,2.1254,2.1249,2.1251
EURNZD,20080731,172700,2.1252,2.1257,2.1252,2.1253
EURNZD,20080731,172800,2.1253,2.1253,2.1247,2.1249
EURNZD,20080731,172900,2.1250,2.1256,2.1250,2.1256
EURNZD,20080731,173000,2.1253,2.1253,2.1246,2.1246
EURNZD,20080731,173100,2.1244,2.1244,2.1222,2.1222
EURNZD,20080731,173200,2.1226,2.1233,2.1226,2.1229
EURNZD,20080731,173300,2.1226,2.1226,2.1216,2.1221
EURNZD,20080731,173400,2.1225,2.1234,2.1225,2.1230
EURNZD,20080731,173500,2.1228,2.1228,2.1224,2.1224
EURNZD,20080731,173600,2.1222,2.1222,2.1221,2.1221
EURNZD,20080731,173700,2.1221,2.1225,2.1216,2.1225
EURNZD,20080731,173800,2.1226,2.1226,2.1224,2.1224
EURNZD,20080731,173900,2.1225,2.1228,2.1221,2.1222
EURNZD,20080731,174000,2.1226,2.1226,2.1221,2.1221
EURNZD,20080731,174100,2.1222,2.1228,2.1222,2.1228
EURNZD,20080731,174200,2.1229,2.1231,2.1226,2.1226
EURNZD,20080731,174300,2.1225,2.1229,2.1223,2.1229
EURNZD,20080731,174400,2.1230,2.1235,2.1230,2.1230
EURNZD,20080731,174500,2.1229,2.1229,2.1223,2.1223
EURNZD,20080731,174600,2.1223,2.1226,2.1223,2.1223
EURNZD,20080731,174700,2.1223,2.1228,2.1223,2.1226
EURNZD,20080731,174800,2.1226,2.1228,2.1226,2.1228
EURNZD,20080731,174900,2.1228,2.1233,2.1228,2.1233
EURNZD,20080731,175000,2.1233,2.1236,2.1233,2.1234
EURNZD,20080731,175100,2.1234,2.1237,2.1234,2.1237
EURNZD,20080731,175200,2.1237,2.1237,2.1233,2.1233
EURNZD,20080731,175300,2.1234,2.1239,2.1234,2.1239
EURNZD,20080731,175400,2.1240,2.1240,2.1236,2.1236
EURNZD,20080731,175500,2.1236,2.1236,2.1226,2.1226
EURNZD,20080731,175600,2.1225,2.1225,2.1219,2.1220
EURNZD,20080731,175700,2.1221,2.1235,2.1221,2.1235
EURNZD,20080731,175800,2.1234,2.1238,2.1232,2.1238
EURNZD,20080731,175900,2.1240,2.1240,2.1239,2.1239
EURNZD,20080731,180000,2.1237,2.1237,2.1233,2.1235
EURNZD,20080731,180100,2.1239,2.1243,2.1239,2.1243
EURNZD,20080731,180200,2.1242,2.1242,2.1240,2.1240
EURNZD,20080731,180300,2.1240,2.1240,2.1237,2.1237
EURNZD,20080731,180400,2.1236,2.1236,2.1227,2.1227
EURNZD,20080731,180500,2.1227,2.1228,2.1227,2.1228
EURNZD,20080731,180600,2.1228,2.1230,2.1228,2.1230
EURNZD,20080731,180700,2.1229,2.1229,2.1228,2.1229
EURNZD,20080731,180800,2.1230,2.1239,2.1230,2.1239
EURNZD,20080731,180900,2.1240,2.1242,2.1233,2.1235
EURNZD,20080731,181000,2.1237,2.1237,2.1234,2.1234
EURNZD,20080731,181100,2.1236,2.1240,2.1236,2.1236
EURNZD,20080731,181200,2.1237,2.1240,2.1237,2.1240
EURNZD,20080731,181300,2.1240,2.1251,2.1240,2.1251
EURNZD,20080731,181400,2.1253,2.1254,2.1253,2.1253
EURNZD,20080731,181500,2.1251,2.1256,2.1251,2.1256
EURNZD,20080731,181600,2.1256,2.1257,2.1256,2.1257
EURNZD,20080731,181700,2.1257,2.1257,2.1257,2.1257
EURNZD,20080731,181800,2.1258,2.1261,2.1258,2.1260
EURNZD,20080731,181900,2.1260,2.1260,2.1256,2.1256
EURNZD,20080731,182000,2.1255,2.1256,2.1252,2.1252
EURNZD,20080731,182100,2.1251,2.1253,2.1250,2.1253
EURNZD,20080731,182200,2.1253,2.1253,2.1244,2.1244
EURNZD,20080731,182300,2.1243,2.1249,2.1243,2.1249
EURNZD,20080731,182400,2.1249,2.1250,2.1249,2.1250
EURNZD,20080731,182500,2.1250,2.1251,2.1250,2.1251
EURNZD,20080731,182600,2.1251,2.1251,2.1250,2.1250
EURNZD,20080731,182700,2.1250,2.1252,2.1250,2.1252
EURNZD,20080731,182800,2.1252,2.1252,2.1249,2.1249
EURNZD,20080731,182900,2.1247,2.1247,2.1246,2.1246
EURNZD,20080731,183000,2.1244,2.1244,2.1244,2.1244
EURNZD,20080731,183100,2.1247,2.1250,2.1247,2.1248
EURNZD,20080731,183200,2.1247,2.1247,2.1247,2.1247
EURNZD,20080731,183300,2.1247,2.1247,2.1243,2.1244
EURNZD,20080731,183400,2.1246,2.1246,2.1246,2.1246
EURNZD,20080731,183500,2.1245,2.1245,2.1245,2.1245
EURNZD,20080731,183600,2.1244,2.1244,2.1244,2.1244
EURNZD,20080731,183700,2.1244,2.1244,2.1237,2.1237
EURNZD,20080731,183800,2.1239,2.1239,2.1239,2.1239
EURNZD,20080731,183900,2.1239,2.1239,2.1239,2.1239
EURNZD,20080731,184000,2.1239,2.1239,2.1237,2.1239
EURNZD,20080731,184100,2.1240,2.1242,2.1240,2.1242
EURNZD,20080731,184200,2.1242,2.1243,2.1240,2.1243
EURNZD,20080731,184300,2.1243,2.1243,2.1240,2.1240
EURNZD,20080731,184400,2.1239,2.1240,2.1238,2.1238
EURNZD,20080731,184500,2.1236,2.1236,2.1235,2.1235
EURNZD,20080731,184600,2.1232,2.1232,2.1224,2.1226
EURNZD,20080731,184700,2.1228,2.1229,2.1228,2.1229
EURNZD,20080731,184800,2.1230,2.1233,2.1230,2.1233
EURNZD,20080731,184900,2.1233,2.1233,2.1230,2.1230
EURNZD,20080731,185000,2.1232,2.1235,2.1232,2.1235
EURNZD,20080731,185100,2.1233,2.1235,2.1233,2.1235
EURNZD,20080731,185200,2.1235,2.1235,2.1235,2.1235
EURNZD,20080731,185300,2.1235,2.1236,2.1235,2.1236
EURNZD,20080731,185400,2.1236,2.1237,2.1236,2.1237
EURNZD,20080731,185500,2.1237,2.1237,2.1235,2.1235
EURNZD,20080731,185600,2.1233,2.1233,2.1233,2.1233
EURNZD,20080731,185700,2.1233,2.1236,2.1233,2.1236
EURNZD,20080731,185800,2.1239,2.1240,2.1239,2.1240
EURNZD,20080731,185900,2.1240,2.1242,2.1240,2.1242
EURNZD,20080731,190000,2.1242,2.1242,2.1240,2.1240
EURNZD,20080731,190100,2.1239,2.1239,2.1239,2.1239
EURNZD,20080731,190200,2.1239,2.1239,2.1235,2.1235
EURNZD,20080731,190300,2.1234,2.1234,2.1232,2.1232
EURNZD,20080731,190400,2.1231,2.1232,2.1230,2.1232
EURNZD,20080731,190500,2.1233,2.1235,2.1233,2.1235
EURNZD,20080731,190600,2.1235,2.1235,2.1235,2.1235
EURNZD,20080731,190700,2.1236,2.1240,2.1236,2.1240
EURNZD,20080731,190800,2.1239,2.1239,2.1235,2.1236
EURNZD,20080731,190900,2.1237,2.1237,2.1237,2.1237
EURNZD,20080731,191000,2.1236,2.1236,2.1236,2.1236
EURNZD,20080731,191100,2.1236,2.1236,2.1236,2.1236
EURNZD,20080731,191200,2.1236,2.1236,2.1236,2.1236
EURNZD,20080731,191300,2.1236,2.1236,2.1233,2.1233
EURNZD,20080731,191400,2.1233,2.1233,2.1233,2.1233
EURNZD,20080731,191500,2.1234,2.1235,2.1234,2.1235
EURNZD,20080731,191600,2.1236,2.1236,2.1235,2.1235
EURNZD,20080731,191700,2.1236,2.1236,2.1235,2.1235
EURNZD,20080731,191800,2.1235,2.1236,2.1233,2.1233
EURNZD,20080731,191900,2.1231,2.1236,2.1230,2.1236
EURNZD,20080731,192000,2.1235,2.1235,2.1235,2.1235
EURNZD,20080731,192100,2.1233,2.1233,2.1232,2.1232
EURNZD,20080731,192200,2.1232,2.1233,2.1230,2.1230
EURNZD,20080731,192300,2.1229,2.1230,2.1229,2.1230
EURNZD,20080731,192400,2.1229,2.1233,2.1228,2.1233
EURNZD,20080731,192500,2.1235,2.1239,2.1235,2.1239
EURNZD,20080731,192600,2.1240,2.1243,2.1240,2.1243
EURNZD,20080731,192700,2.1242,2.1244,2.1242,2.1244
EURNZD,20080731,192800,2.1245,2.1246,2.1245,2.1246
EURNZD,20080731,192900,2.1246,2.1247,2.1246,2.1247
EURNZD,20080731,193000,2.1246,2.1246,2.1245,2.1246
EURNZD,20080731,193100,2.1244,2.1244,2.1242,2.1242
EURNZD,20080731,193200,2.1242,2.1242,2.1242,2.1242
EURNZD,20080731,193300,2.1242,2.1242,2.1241,2.1241
EURNZD,20080731,193400,2.1241,2.1241,2.1240,2.1240
EURNZD,20080731,193500,2.1240,2.1240,2.1240,2.1240
EURNZD,20080731,193600,2.1240,2.1240,2.1239,2.1240
EURNZD,20080731,193700,2.1240,2.1240,2.1240,2.1240
EURNZD,20080731,193800,2.1239,2.1239,2.1239,2.1239
EURNZD,20080731,193900,2.1239,2.1239,2.1235,2.1235
EURNZD,20080731,194000,2.1235,2.1236,2.1235,2.1236
EURNZD,20080731,194100,2.1235,2.1235,2.1233,2.1235
EURNZD,20080731,194200,2.1235,2.1235,2.1232,2.1232
EURNZD,20080731,194300,2.1232,2.1232,2.1228,2.1231
EURNZD,20080731,194400,2.1232,2.1242,2.1232,2.1242
EURNZD,20080731,194500,2.1240,2.1240,2.1239,2.1239
EURNZD,20080731,194600,2.1238,2.1238,2.1235,2.1235
EURNZD,20080731,194700,2.1235,2.1237,2.1235,2.1237
EURNZD,20080731,194800,2.1239,2.1239,2.1237,2.1237
EURNZD,20080731,194900,2.1236,2.1236,2.1235,2.1235
EURNZD,20080731,195000,2.1235,2.1236,2.1235,2.1235
EURNZD,20080731,195100,2.1235,2.1236,2.1235,2.1236
EURNZD,20080731,195200,2.1236,2.1236,2.1236,2.1236
EURNZD,20080731,195300,2.1236,2.1236,2.1236,2.1236
EURNZD,20080731,195400,2.1236,2.1236,2.1235,2.1235
EURNZD,20080731,195500,2.1235,2.1235,2.1233,2.1233
EURNZD,20080731,195600,2.1233,2.1235,2.1233,2.1235
EURNZD,20080731,195700,2.1236,2.1236,2.1235,2.1235
EURNZD,20080731,195800,2.1233,2.1233,2.1233,2.1233
EURNZD,20080731,195900,2.1233,2.1233,2.1233,2.1233
EURNZD,20080731,200000,2.1233,2.1235,2.1233,2.1235
EURNZD,20080731,200100,2.1235,2.1235,2.1229,2.1229
EURNZD,20080731,200200,2.1228,2.1228,2.1228,2.1228
EURNZD,20080731,200300,2.1227,2.1227,2.1222,2.1222
EURNZD,20080731,200400,2.1223,2.1225,2.1223,2.1225
EURNZD,20080731,200500,2.1224,2.1228,2.1224,2.1228
EURNZD,20080731,200600,2.1228,2.1232,2.1228,2.1232
EURNZD,20080731,200700,2.1232,2.1232,2.1229,2.1229
EURNZD,20080731,200800,2.1230,2.1230,2.1230,2.1230
EURNZD,20080731,200900,2.1230,2.1231,2.1230,2.1231
EURNZD,20080731,201000,2.1232,2.1232,2.1229,2.1229
EURNZD,20080731,201100,2.1228,2.1228,2.1227,2.1227
EURNZD,20080731,201200,2.1227,2.1227,2.1226,2.1226
EURNZD,20080731,201300,2.1226,2.1226,2.1225,2.1226
EURNZD,20080731,201400,2.1226,2.1226,2.1226,2.1226
EURNZD,20080731,201500,2.1228,2.1229,2.1228,2.1228
EURNZD,20080731,201600,2.1226,2.1226,2.1226,2.1226
EURNZD,20080731,201700,2.1226,2.1226,2.1221,2.1221
EURNZD,20080731,201800,2.1219,2.1219,2.1216,2.1218
EURNZD,20080731,201900,2.1219,2.1221,2.1219,2.1221
EURNZD,20080731,202000,2.1221,2.1221,2.1221,2.1221
EURNZD,20080731,202100,2.1220,2.1225,2.1220,2.1225
EURNZD,20080731,202200,2.1226,2.1228,2.1220,2.1220
EURNZD,20080731,202300,2.1221,2.1228,2.1221,2.1228
EURNZD,20080731,202400,2.1229,2.1230,2.1228,2.1228
EURNZD,20080731,202500,2.1227,2.1230,2.1227,2.1230
EURNZD,20080731,202600,2.1230,2.1230,2.1229,2.1230
EURNZD,20080731,202700,2.1230,2.1232,2.1230,2.1231
EURNZD,20080731,202800,2.1230,2.1230,2.1223,2.1223
EURNZD,20080731,202900,2.1224,2.1227,2.1224,2.1224
EURNZD,20080731,203000,2.1222,2.1222,2.1216,2.1216
EURNZD,20080731,203100,2.1215,2.1217,2.1215,2.1217
EURNZD,20080731,203200,2.1218,2.1218,2.1216,2.1216
EURNZD,20080731,203300,2.1215,2.1215,2.1214,2.1214
EURNZD,20080731,203400,2.1216,2.1217,2.1216,2.1217
EURNZD,20080731,203500,2.1217,2.1217,2.1216,2.1216
EURNZD,20080731,203600,2.1216,2.1217,2.1214,2.1217
EURNZD,20080731,203700,2.1218,2.1221,2.1218,2.1219
EURNZD,20080731,203800,2.1219,2.1219,2.1219,2.1219
EURNZD,20080731,203900,2.1219,2.1219,2.1219,2.1219
EURNZD,20080731,204000,2.1219,2.1219,2.1216,2.1216
EURNZD,20080731,204100,2.1218,2.1221,2.1218,2.1221
EURNZD,20080731,204200,2.1221,2.1221,2.1220,2.1221
EURNZD,20080731,204300,2.1221,2.1221,2.1221,2.1221
EURNZD,20080731,204400,2.1221,2.1221,2.1219,2.1219
EURNZD,20080731,204500,2.1219,2.1219,2.1218,2.1219
EURNZD,20080731,204600,2.1221,2.1221,2.1221,2.1221
EURNZD,20080731,204700,2.1222,2.1223,2.1222,2.1223
EURNZD,20080731,204800,2.1223,2.1225,2.1223,2.1223
EURNZD,20080731,204900,2.1225,2.1225,2.1225,2.1225
EURNZD,20080731,205000,2.1226,2.1228,2.1226,2.1228
EURNZD,20080731,205100,2.1229,2.1232,2.1229,2.1232
EURNZD,20080731,205200,2.1232,2.1233,2.1232,2.1233
EURNZD,20080731,205300,2.1232,2.1232,2.1231,2.1231
EURNZD,20080731,205400,2.1231,2.1235,2.1231,2.1235
EURNZD,20080731,205500,2.1236,2.1236,2.1233,2.1233
EURNZD,20080731,205600,2.1233,2.1233,2.1231,2.1232
EURNZD,20080731,205700,2.1231,2.1235,2.1231,2.1235
EURNZD,20080731,205800,2.1233,2.1233,2.1230,2.1230
EURNZD,20080731,205900,2.1230,2.1230,2.1228,2.1230
EURNZD,20080731,210000,2.1231,2.1231,2.1230,2.1230
EURNZD,20080731,210100,2.1228,2.1230,2.1228,2.1230
EURNZD,20080731,210200,2.1232,2.1232,2.1229,2.1229
EURNZD,20080731,210300,2.1228,2.1230,2.1228,2.1230
EURNZD,20080731,210400,2.1232,2.1232,2.1231,2.1232
EURNZD,20080731,210500,2.1232,2.1233,2.1231,2.1231
EURNZD,20080731,210600,2.1230,2.1230,2.1227,2.1227
EURNZD,20080731,210700,2.1227,2.1227,2.1221,2.1221
EURNZD,20080731,210800,2.1222,2.1226,2.1222,2.1223
EURNZD,20080731,210900,2.1223,2.1226,2.1223,2.1226
EURNZD,20080731,211000,2.1228,2.1228,2.1228,2.1228
EURNZD,20080731,211100,2.1228,2.1228,2.1228,2.1228
EURNZD,20080731,211200,2.1228,2.1228,2.1225,2.1225
EURNZD,20080731,211300,2.1224,2.1225,2.1224,2.1225
EURNZD,20080731,211400,2.1227,2.1230,2.1227,2.1230
EURNZD,20080731,211500,2.1230,2.1230,2.1230,2.1230
EURNZD,20080731,211600,2.1230,2.1231,2.1230,2.1231
EURNZD,20080731,211700,2.1232,2.1233,2.1232,2.1233
EURNZD,20080731,211800,2.1233,2.1235,2.1233,2.1234
EURNZD,20080731,211900,2.1234,2.1235,2.1234,2.1235
EURNZD,20080731,212000,2.1234,2.1234,2.1233,2.1233
EURNZD,20080731,212100,2.1234,2.1234,2.1234,2.1234
EURNZD,20080731,212200,2.1234,2.1234,2.1232,2.1232
EURNZD,20080731,212300,2.1232,2.1232,2.1229,2.1229
EURNZD,20080731,212400,2.1229,2.1229,2.1228,2.1228
EURNZD,20080731,212500,2.1228,2.1228,2.1226,2.1226
EURNZD,20080731,212600,2.1226,2.1226,2.1226,2.1226
EURNZD,20080731,212700,2.1226,2.1226,2.1226,2.1226
EURNZD,20080731,212800,2.1226,2.1229,2.1226,2.1229
EURNZD,20080731,212900,2.1229,2.1231,2.1228,2.1231
EURNZD,20080731,213000,2.1232,2.1232,2.1231,2.1231
EURNZD,20080731,213100,2.1231,2.1231,2.1230,2.1230
EURNZD,20080731,213200,2.1229,2.1229,2.1229,2.1229
EURNZD,20080731,213300,2.1230,2.1233,2.1230,2.1233
EURNZD,20080731,213400,2.1234,2.1234,2.1233,2.1233
EURNZD,20080731,213500,2.1234,2.1234,2.1234,2.1234
EURNZD,20080731,213600,2.1233,2.1233,2.1232,2.1232
EURNZD,20080731,213700,2.1229,2.1229,2.1229,2.1229
EURNZD,20080731,213800,2.1229,2.1233,2.1229,2.1233
EURNZD,20080731,213900,2.1233,2.1233,2.1231,2.1231
EURNZD,20080731,214000,2.1231,2.1231,2.1231,2.1231
EURNZD,20080731,214100,2.1230,2.1230,2.1230,2.1230
EURNZD,20080731,214200,2.1229,2.1229,2.1228,2.1229
EURNZD,20080731,214300,2.1227,2.1227,2.1226,2.1226
EURNZD,20080731,214400,2.1226,2.1226,2.1226,2.1226
EURNZD,20080731,214500,2.1226,2.1226,2.1226,2.1226
EURNZD,20080731,214600,2.1226,2.1226,2.1225,2.1226
EURNZD,20080731,214700,2.1226,2.1229,2.1226,2.1229
EURNZD,20080731,214800,2.1229,2.1229,2.1226,2.1229
EURNZD,20080731,214900,2.1229,2.1229,2.1228,2.1228
EURNZD,20080731,215000,2.1228,2.1232,2.1228,2.1232
EURNZD,20080731,215100,2.1232,2.1233,2.1232,2.1233
EURNZD,20080731,215200,2.1232,2.1232,2.1229,2.1229
EURNZD,20080731,215300,2.1229,2.1230,2.1229,2.1229
EURNZD,20080731,215400,2.1229,2.1232,2.1229,2.1232
EURNZD,20080731,215500,2.1232,2.1232,2.1229,2.1229
EURNZD,20080731,215600,2.1229,2.1229,2.1228,2.1228
EURNZD,20080731,215700,2.1228,2.1229,2.1228,2.1229
EURNZD,20080731,215800,2.1229,2.1232,2.1229,2.1232
EURNZD,20080731,215900,2.1233,2.1242,2.1233,2.1242
EURNZD,20080731,220000,2.1247,2.1251,2.1247,2.1251
EURNZD,20080731,220100,2.1250,2.1250,2.1243,2.1243
EURNZD,20080731,220200,2.1243,2.1248,2.1243,2.1248
EURNZD,20080731,220300,2.1247,2.1247,2.1247,2.1247
EURNZD,20080731,220400,2.1247,2.1250,2.1246,2.1250
EURNZD,20080731,220500,2.1251,2.1261,2.1251,2.1256
EURNZD,20080731,220600,2.1253,2.1257,2.1253,2.1257
EURNZD,20080731,220700,2.1256,2.1258,2.1256,2.1258
EURNZD,20080731,220800,2.1258,2.1258,2.1258,2.1258
EURNZD,20080731,220900,2.1258,2.1258,2.1258,2.1258
EURNZD,20080731,221000,2.1258,2.1261,2.1258,2.1261
EURNZD,20080731,221100,2.1262,2.1263,2.1262,2.1263
EURNZD,20080731,221200,2.1265,2.1265,2.1261,2.1261
EURNZD,20080731,221300,2.1261,2.1261,2.1260,2.1260
EURNZD,20080731,221400,2.1258,2.1258,2.1258,2.1258
EURNZD,20080731,221500,2.1258,2.1260,2.1258,2.1260
EURNZD,20080731,221600,2.1260,2.1260,2.1258,2.1258
EURNZD,20080731,221700,2.1257,2.1258,2.1257,2.1258
EURNZD,20080731,221800,2.1258,2.1258,2.1257,2.1258
EURNZD,20080731,221900,2.1257,2.1258,2.1257,2.1258
EURNZD,20080731,222000,2.1259,2.1260,2.1259,2.1260
EURNZD,20080731,222100,2.1261,2.1272,2.1260,2.1272
EURNZD,20080731,222200,2.1270,2.1270,2.1267,2.1268
EURNZD,20080731,222300,2.1268,2.1268,2.1267,2.1267
EURNZD,20080731,222400,2.1267,2.1267,2.1265,2.1265
EURNZD,20080731,222500,2.1265,2.1266,2.1265,2.1266
EURNZD,20080731,222600,2.1266,2.1270,2.1266,2.1270
EURNZD,20080731,222700,2.1271,2.1272,2.1271,2.1272
EURNZD,20080731,222800,2.1272,2.1274,2.1272,2.1272
EURNZD,20080731,222900,2.1273,2.1274,2.1273,2.1274
EURNZD,20080731,223000,2.1272,2.1272,2.1272,2.1272
EURNZD,20080731,223100,2.1274,2.1279,2.1274,2.1278
EURNZD,20080731,223200,2.1277,2.1277,2.1275,2.1275
EURNZD,20080731,223300,2.1275,2.1275,2.1272,2.1272
EURNZD,20080731,223400,2.1272,2.1272,2.1270,2.1270
EURNZD,20080731,223500,2.1269,2.1269,2.1268,2.1268
EURNZD,20080731,223600,2.1268,2.1268,2.1268,2.1268
EURNZD,20080731,223700,2.1269,2.1269,2.1269,2.1269
EURNZD,20080731,223800,2.1270,2.1271,2.1270,2.1271
EURNZD,20080731,223900,2.1271,2.1273,2.1271,2.1273
EURNZD,20080731,224000,2.1274,2.1274,2.1274,2.1274
EURNZD,20080731,224100,2.1274,2.1274,2.1270,2.1270
EURNZD,20080731,224200,2.1274,2.1274,2.1274,2.1274
EURNZD,20080731,224300,2.1272,2.1272,2.1270,2.1270
EURNZD,20080731,224400,2.1269,2.1269,2.1265,2.1265
EURNZD,20080731,224500,2.1264,2.1264,2.1261,2.1261
EURNZD,20080731,224600,2.1260,2.1261,2.1257,2.1257
EURNZD,20080731,224700,2.1253,2.1253,2.1239,2.1239
EURNZD,20080731,224800,2.1239,2.1241,2.1238,2.1241
EURNZD,20080731,224900,2.1241,2.1246,2.1241,2.1246
EURNZD,20080731,225000,2.1244,2.1244,2.1243,2.1243
EURNZD,20080731,225100,2.1242,2.1242,2.1240,2.1240
EURNZD,20080731,225200,2.1239,2.1239,2.1236,2.1238
EURNZD,20080731,225300,2.1239,2.1254,2.1239,2.1254
EURNZD,20080731,225400,2.1254,2.1254,2.1254,2.1254
EURNZD,20080731,225500,2.1256,2.1257,2.1253,2.1253
EURNZD,20080731,225600,2.1250,2.1250,2.1243,2.1243
EURNZD,20080731,225700,2.1244,2.1246,2.1243,2.1243
EURNZD,20080731,225800,2.1242,2.1243,2.1240,2.1243
EURNZD,20080731,225900,2.1243,2.1243,2.1242,2.1242
EURNZD,20080731,230000,2.1241,2.1242,2.1241,2.1242
EURNZD,20080731,230100,2.1242,2.1242,2.1240,2.1240
EURNZD,20080731,230200,2.1240,2.1240,2.1236,2.1236
EURNZD,20080731,230300,2.1237,2.1242,2.1237,2.1242
EURNZD,20080731,230400,2.1245,2.1253,2.1245,2.1250
EURNZD,20080731,230500,2.1249,2.1249,2.1247,2.1249
EURNZD,20080731,230600,2.1250,2.1252,2.1250,2.1251
EURNZD,20080731,230700,2.1251,2.1260,2.1251,2.1260
EURNZD,20080731,230800,2.1260,2.1260,2.1258,2.1258
EURNZD,20080731,230900,2.1260,2.1260,2.1260,2.1260
EURNZD,20080731,231000,2.1261,2.1263,2.1261,2.1263
EURNZD,20080731,231100,2.1264,2.1265,2.1264,2.1265
EURNZD,20080731,231200,2.1263,2.1263,2.1261,2.1261
EURNZD,20080731,231300,2.1261,2.1261,2.1260,2.1260
EURNZD,20080731,231400,2.1260,2.1265,2.1260,2.1265
EURNZD,20080731,231500,2.1265,2.1268,2.1265,2.1268
EURNZD,20080731,231600,2.1268,2.1268,2.1265,2.1265
EURNZD,20080731,231700,2.1264,2.1265,2.1264,2.1265
EURNZD,20080731,231800,2.1261,2.1261,2.1261,2.1261
EURNZD,20080731,231900,2.1261,2.1261,2.1258,2.1258
EURNZD,20080731,232000,2.1258,2.1258,2.1258,2.1258
EURNZD,20080731,232100,2.1258,2.1260,2.1258,2.1260
EURNZD,20080731,232200,2.1260,2.1261,2.1260,2.1260
EURNZD,20080731,232300,2.1260,2.1260,2.1258,2.1258
EURNZD,20080731,232400,2.1257,2.1258,2.1257,2.1258
EURNZD,20080731,232500,2.1260,2.1261,2.1260,2.1261
EURNZD,20080731,232600,2.1261,2.1262,2.1261,2.1262
EURNZD,20080731,232700,2.1262,2.1263,2.1262,2.1263
EURNZD,20080731,232800,2.1262,2.1262,2.1261,2.1261
EURNZD,20080731,232900,2.1260,2.1260,2.1259,2.1260
EURNZD,20080731,233000,2.1260,2.1261,2.1260,2.1261
EURNZD,20080731,233100,2.1261,2.1262,2.1261,2.1262
EURNZD,20080731,233200,2.1262,2.1265,2.1262,2.1265
EURNZD,20080731,233300,2.1265,2.1265,2.1265,2.1265
EURNZD,20080731,233400,2.1264,2.1268,2.1264,2.1268
EURNZD,20080731,233500,2.1268,2.1272,2.1268,2.1270
EURNZD,20080731,233600,2.1268,2.1268,2.1267,2.1268
EURNZD,20080731,233700,2.1267,2.1267,2.1263,2.1263
EURNZD,20080731,233800,2.1264,2.1267,2.1264,2.1267
EURNZD,20080731,233900,2.1267,2.1267,2.1264,2.1264
EURNZD,20080731,234000,2.1264,2.1265,2.1263,2.1265
EURNZD,20080731,234100,2.1265,2.1267,2.1265,2.1267
EURNZD,20080731,234200,2.1268,2.1272,2.1268,2.1272
EURNZD,20080731,234300,2.1273,2.1273,2.1272,2.1272
EURNZD,20080731,234400,2.1272,2.1272,2.1271,2.1272
EURNZD,20080731,234500,2.1272,2.1275,2.1272,2.1275
EURNZD,20080731,234600,2.1275,2.1275,2.1274,2.1274
EURNZD,20080731,234700,2.1274,2.1276,2.1274,2.1276
EURNZD,20080731,234800,2.1275,2.1275,2.1275,2.1275
EURNZD,20080731,234900,2.1275,2.1275,2.1274,2.1274
EURNZD,20080731,235000,2.1274,2.1274,2.1274,2.1274
EURNZD,20080731,235100,2.1274,2.1274,2.1274,2.1274
EURNZD,20080731,235200,2.1274,2.1274,2.1274,2.1274
EURNZD,20080731,235300,2.1274,2.1274,2.1274,2.1274
EURNZD,20080731,235400,2.1274,2.1274,2.1274,2.1274
EURNZD,20080731,235500,2.1274,2.1274,2.1274,2.1274
EURNZD,20080731,235600,2.1275,2.1275,2.1274,2.1274
EURNZD,20080731,235700,2.1274,2.1274,2.1273,2.1274
EURNZD,20080731,235800,2.1270,2.1270,2.1263,2.1268
EURNZD,20080731,235900,2.1267,2.1267,2.1265,2.1265
EURNZD,20080801,000000,2.1265,2.1267,2.1265,2.1267
EURSGD,20080731,000100,2.1306,2.1306,2.1306,2.1306
EURSGD,20080731,000200,2.1305,2.1305,2.1304,2.1304
EURSGD,20080731,000300,2.1304,2.1304,2.1302,2.1302
EURSGD,20080731,000400,2.1301,2.1301,2.1301,2.1301
EURSGD,20080731,000500,2.1301,2.1301,2.1300,2.1301
EURSGD,20080731,000600,2.1302,2.1304,2.1302,2.1303
EURSGD,20080731,000700,2.1303,2.1303,2.1301,2.1301
EURSGD,20080731,000800,2.1300,2.1300,2.1300,2.1300
EURSGD,20080731,000900,2.1300,2.1301,2.1300,2.1301
EURSGD,20080731,001000,2.1301,2.1301,2.1301,2.1301
EURSGD,20080731,001100,2.1301,2.1301,2.1300,2.1300
EURSGD,20080731,001200,2.1300,2.1303,2.1300,2.1303
EURSGD,20080731,001300,2.1306,2.1307,2.1306,2.1307
EURSGD,20080731,001400,2.1307,2.1309,2.1307,2.1308
EURSGD,20080731,001500,2.1308,2.1308,2.1305,2.1305
EURSGD,20080731,001600,2.1305,2.1307,2.1305,2.1307
EURSGD,20080731,001700,2.1307,2.1307,2.1307,2.1307
EURSGD,20080731,001800,2.1308,2.1308,2.1306,2.1306
EURSGD,20080731,001900,2.1306,2.1306,2.1305,2.1306
EURSGD,20080731,002000,2.1307,2.1307,2.1305,2.1305
EURSGD,20080731,002100,2.1304,2.1304,2.1304,2.1304
EURSGD,20080731,002200,2.1305,2.1307,2.1305,2.1307
EURSGD,20080731,002300,2.1307,2.1307,2.1305,2.1305
EURSGD,20080731,002400,2.1304,2.1304,2.1303,2.1303
EURSGD,20080731,002500,2.1303,2.1303,2.1303,2.1303
EURSGD,20080731,002600,2.1303,2.1303,2.1301,2.1302
EURSGD,20080731,002700,2.1300,2.1300,2.1300,2.1300
EURSGD,20080731,002800,2.1300,2.1300,2.1300,2.1300
EURSGD,20080731,002900,2.1298,2.1301,2.1298,2.1301
EURSGD,20080731,003000,2.1302,2.1303,2.1302,2.1303
EURSGD,20080731,003100,2.1299,2.1299,2.1294,2.1294
EURSGD,20080731,003200,2.1294,2.1296,2.1294,2.1296
EURSGD,20080731,003300,2.1296,2.1296,2.1296,2.1296
EURSGD,20080731,003400,2.1296,2.1297,2.1296,2.1297
EURSGD,20080731,003500,2.1297,2.1297,2.1296,2.1296
EURSGD,20080731,003600,2.1296,2.1296,2.1296,2.1296
EURSGD,20080731,003700,2.1296,2.1296,2.1295,2.1295
EURSGD,20080731,003800,2.1295,2.1296,2.1295,2.1295
EURSGD,20080731,003900,2.1295,2.1296,2.1295,2.1296
EURSGD,20080731,004000,2.1296,2.1296,2.1295,2.1295
EURSGD,20080731,004100,2.1295,2.1296,2.1295,2.1296
EURSGD,20080731,004200,2.1295,2.1295,2.1295,2.1295
EURSGD,20080731,004300,2.1295,2.1296,2.1295,2.1295
EURSGD,20080731,004400,2.1295,2.1296,2.1295,2.1296
EURSGD,20080731,004500,2.1296,2.1296,2.1296,2.1296
EURSGD,20080731,004600,2.1295,2.1295,2.1295,2.1295
EURSGD,20080731,004700,2.1295,2.1295,2.1295,2.1295
EURSGD,20080731,004800,2.1295,2.1295,2.1295,2.1295
EURSGD,20080731,004900,2.1295,2.1295,2.1294,2.1294
EURSGD,20080731,005000,2.1294,2.1294,2.1294,2.1294
EURSGD,20080731,005100,2.1294,2.1294,2.1293,2.1293
EURSGD,20080731,005200,2.1293,2.1293,2.1293,2.1293
EURSGD,20080731,005300,2.1293,2.1293,2.1293,2.1293
EURSGD,20080731,005400,2.1293,2.1293,2.1291,2.1291
EURSGD,20080731,005500,2.1291,2.1291,2.1291,2.1291
EURSGD,20080731,005600,2.1290,2.1290,2.1290,2.1290
EURSGD,20080731,005700,2.1290,2.1290,2.1289,2.1289
EURSGD,20080731,005800,2.1289,2.1289,2.1289,2.1289
EURSGD,20080731,005900,2.1289,2.1289,2.1289,2.1289
EURSGD,20080731,010000,2.1289,2.1289,2.1289,2.1289
EURSGD,20080731,010100,2.1289,2.1289,2.1289,2.1289
EURSGD,20080731,010200,2.1289,2.1289,2.1289,2.1289
EURSGD,20080731,010300,2.1289,2.1289,2.1289,2.1289
EURSGD,20080731,010400,2.1289,2.1289,2.1289,2.1289
EURSGD,20080731,010500,2.1289,2.1289,2.1289,2.1289
EURSGD,20080731,010600,2.1289,2.1289,2.1289,2.1289
EURSGD,20080731,010700,2.1289,2.1289,2.1289,2.1289
EURSGD,20080731,010800,2.1289,2.1289,2.1289,2.1289
EURSGD,20080731,010900,2.1289,2.1289,2.1289,2.1289
EURSGD,20080731,011000,2.1289,2.1289,2.1289,2.1289
EURSGD,20080731,011100,2.1289,2.1290,2.1289,2.1290
EURSGD,20080731,011200,2.1290,2.1290,2.1289,2.1290
EURSGD,20080731,011300,2.1290,2.1292,2.1290,2.1292
EURSGD,20080731,011400,2.1292,2.1292,2.1292,2.1292
EURSGD,20080731,011500,2.1291,2.1291,2.1290,2.1290
EURSGD,20080731,011600,2.1291,2.1291,2.1291,2.1291
EURSGD,20080731,011700,2.1291,2.1295,2.1291,2.1295
EURSGD,20080731,011800,2.1295,2.1295,2.1295,2.1295
EURSGD,20080731,011900,2.1296,2.1296,2.1295,2.1295
EURSGD,20080731,012000,2.1294,2.1295,2.1294,2.1295
EURSGD,20080731,012100,2.1295,2.1295,2.1295,2.1295
EURSGD,20080731,012200,2.1295,2.1295,2.1295,2.1295
EURSGD,20080731,012300,2.1294,2.1294,2.1294,2.1294
EURSGD,20080731,012400,2.1295,2.1295,2.1295,2.1295
EURSGD,20080731,012500,2.1295,2.1297,2.1295,2.1297
EURSGD,20080731,012600,2.1297,2.1297,2.1297,2.1297
EURSGD,20080731,012700,2.1297,2.1297,2.1297,2.1297
EURSGD,20080731,012800,2.1297,2.1298,2.1297,2.1298
EURSGD,20080731,012900,2.1299,2.1299,2.1299,2.1299
EURSGD,20080731,013000,2.1299,2.1299,2.1299,2.1299
EURSGD,20080731,013100,2.1299,2.1299,2.1297,2.1297
EURSGD,20080731,013200,2.1297,2.1297,2.1297,2.1297
EURSGD,20080731,013300,2.1297,2.1297,2.1297,2.1297
EURSGD,20080731,013400,2.1297,2.1297,2.1297,2.1297
EURSGD,20080731,013500,2.1297,2.1297,2.1297,2.1297
EURSGD,20080731,013600,2.1297,2.1297,2.1296,2.1296
EURSGD,20080731,013700,2.1296,2.1296,2.1296,2.1296
EURSGD,20080731,013800,2.1296,2.1296,2.1296,2.1296
EURSGD,20080731,013900,2.1298,2.1298,2.1298,2.1298
EURSGD,20080731,014000,2.1300,2.1300,2.1300,2.1300
EURSGD,20080731,014100,2.1301,2.1302,2.1301,2.1301
EURSGD,20080731,014200,2.1300,2.1300,2.1300,2.1300
EURSGD,20080731,014300,2.1300,2.1300,2.1300,2.1300
EURSGD,20080731,014400,2.1300,2.1301,2.1300,2.1301
EURSGD,20080731,014500,2.1301,2.1302,2.1301,2.1302
EURSGD,20080731,014600,2.1302,2.1302,2.1302,2.1302
EURSGD,20080731,014700,2.1301,2.1303,2.1301,2.1303
EURSGD,20080731,014800,2.1303,2.1303,2.1302,2.1302
EURSGD,20080731,014900,2.1302,2.1304,2.1302,2.1304
EURSGD,20080731,015000,2.1305,2.1305,2.1305,2.1305
EURSGD,20080731,015100,2.1306,2.1307,2.1306,2.1307
EURSGD,20080731,015200,2.1308,2.1309,2.1308,2.1309
EURSGD,20080731,015300,2.1308,2.1308,2.1307,2.1308
EURSGD,20080731,015400,2.1308,2.1308,2.1305,2.1305
EURSGD,20080731,015500,2.1305,2.1305,2.1303,2.1303
EURSGD,20080731,015600,2.1303,2.1305,2.1303,2.1305
EURSGD,20080731,015700,2.1305,2.1305,2.1305,2.1305
EURSGD,20080731,015800,2.1304,2.1304,2.1304,2.1304
EURSGD,20080731,015900,2.1304,2.1304,2.1304,2.1304
EURSGD,20080731,020000,2.1303,2.1303,2.1302,2.1302
EURSGD,20080731,020100,2.1302,2.1310,2.1302,2.1310
EURSGD,20080731,020200,2.1311,2.1312,2.1311,2.1311
EURSGD,20080731,020300,2.1311,2.1312,2.1311,2.1311
EURSGD,20080731,020400,2.1310,2.1314,2.1309,2.1314
EURSGD,20080731,020500,2.1319,2.1328,2.1319,2.1328
EURSGD,20080731,020600,2.1328,2.1328,2.1323,2.1323
EURSGD,20080731,020700,2.1323,2.1325,2.1323,2.1325
EURSGD,20080731,020800,2.1325,2.1328,2.1325,2.1328
EURSGD,20080731,020900,2.1328,2.1328,2.1328,2.1328
EURSGD,20080731,021000,2.1328,2.1328,2.1328,2.1328
EURSGD,20080731,021100,2.1328,2.1329,2.1328,2.1329
EURSGD,20080731,021200,2.1329,2.1329,2.1326,2.1326
EURSGD,20080731,021300,2.1325,2.1325,2.1323,2.1323
EURSGD,20080731,021400,2.1321,2.1321,2.1321,2.1321
EURSGD,20080731,021500,2.1321,2.1321,2.1321,2.1321
EURSGD,20080731,021600,2.1321,2.1321,2.1321,2.1321
EURSGD,20080731,021700,2.1322,2.1322,2.1322,2.1322
EURSGD,20080731,021800,2.1322,2.1323,2.1322,2.1323
EURSGD,20080731,021900,2.1323,2.1325,2.1323,2.1324
EURSGD,20080731,022000,2.1324,2.1325,2.1324,2.1325
EURSGD,20080731,022100,2.1325,2.1325,2.1325,2.1325
EURSGD,20080731,022200,2.1325,2.1325,2.1325,2.1325
EURSGD,20080731,022300,2.1325,2.1326,2.1325,2.1326
EURSGD,20080731,022400,2.1324,2.1324,2.1322,2.1322
EURSGD,20080731,022500,2.1322,2.1324,2.1322,2.1324
EURSGD,20080731,022600,2.1324,2.1325,2.1324,2.1325
EURSGD,20080731,022700,2.1326,2.1326,2.1326,2.1326
EURSGD,20080731,022800,2.1326,2.1326,2.1325,2.1325
EURSGD,20080731,022900,2.1325,2.1325,2.1324,2.1324
EURSGD,20080731,023000,2.1324,2.1324,2.1322,2.1322
EURSGD,20080731,023100,2.1322,2.1322,2.1322,2.1322
EURSGD,20080731,023200,2.1323,2.1323,2.1323,2.1323
EURSGD,20080731,023300,2.1322,2.1322,2.1322,2.1322
EURSGD,20080731,023400,2.1322,2.1322,2.1322,2.1322
EURSGD,20080731,023500,2.1322,2.1322,2.1322,2.1322
EURSGD,20080731,023600,2.1322,2.1324,2.1322,2.1324
EURSGD,20080731,023700,2.1324,2.1324,2.1324,2.1324
EURSGD,20080731,023800,2.1324,2.1324,2.1324,2.1324
EURSGD,20080731,023900,2.1324,2.1324,2.1321,2.1321
EURSGD,20080731,024000,2.1321,2.1324,2.1321,2.1324
EURSGD,20080731,024100,2.1324,2.1324,2.1323,2.1323
EURSGD,20080731,024200,2.1323,2.1325,2.1323,2.1325
EURSGD,20080731,024300,2.1326,2.1328,2.1326,2.1328
EURSGD,20080731,024400,2.1328,2.1328,2.1328,2.1328
EURSGD,20080731,024500,2.1328,2.1330,2.1328,2.1330
EURSGD,20080731,024600,2.1332,2.1335,2.1332,2.1335
EURSGD,20080731,024700,2.1335,2.1335,2.1335,2.1335
EURSGD,20080731,024800,2.1335,2.1335,2.1335,2.1335
EURSGD,20080731,024900,2.1335,2.1335,2.1335,2.1335
EURSGD,20080731,025000,2.1333,2.1333,2.1333,2.1333
EURSGD,20080731,025100,2.1333,2.1333,2.1333,2.1333
EURSGD,20080731,025200,2.1333,2.1333,2.1331,2.1331
EURSGD,20080731,025300,2.1333,2.1333,2.1331,2.1331
EURSGD,20080731,025400,2.1331,2.1331,2.1329,2.1329
EURSGD,20080731,025500,2.1330,2.1332,2.1330,2.1332
EURSGD,20080731,025600,2.1331,2.1331,2.1329,2.1329
EURSGD,20080731,025700,2.1329,2.1329,2.1329,2.1329
EURSGD,20080731,025800,2.1329,2.1329,2.1329,2.1329
EURSGD,20080731,025900,2.1329,2.1329,2.1329,2.1329
EURSGD,20080731,030000,2.1329,2.1329,2.1328,2.1328
EURSGD,20080731,030100,2.1328,2.1328,2.1326,2.1326
EURSGD,20080731,030200,2.1327,2.1327,2.1327,2.1327
EURSGD,20080731,030300,2.1329,2.1329,2.1329,2.1329
EURSGD,20080731,030400,2.1326,2.1326,2.1326,2.1326
EURSGD,20080731,030500,2.1326,2.1326,2.1324,2.1324
EURSGD,20080731,030600,2.1324,2.1324,2.1322,2.1322
EURSGD,20080731,030700,2.1321,2.1321,2.1321,2.1321
EURSGD,20080731,030800,2.1321,2.1321,2.1318,2.1318
EURSGD,20080731,030900,2.1316,2.1317,2.1316,2.1317
EURSGD,20080731,031000,2.1317,2.1317,2.1316,2.1316
EURSGD,20080731,031100,2.1316,2.1316,2.1315,2.1315
EURSGD,20080731,031200,2.1315,2.1315,2.1314,2.1314
EURSGD,20080731,031300,2.1314,2.1314,2.1312,2.1312
EURSGD,20080731,031400,2.1312,2.1314,2.1312,2.1314
EURSGD,20080731,031500,2.1314,2.1314,2.1313,2.1313
EURSGD,20080731,031600,2.1313,2.1313,2.1310,2.1310
EURSGD,20080731,031700,2.1309,2.1309,2.1309,2.1309
EURSGD,20080731,031800,2.1309,2.1311,2.1309,2.1311
EURSGD,20080731,031900,2.1313,2.1314,2.1313,2.1314
EURSGD,20080731,032000,2.1313,2.1313,2.1313,2.1313
EURSGD,20080731,032100,2.1313,2.1315,2.1313,2.1315
EURSGD,20080731,032200,2.1315,2.1315,2.1315,2.1315
EURSGD,20080731,032300,2.1315,2.1317,2.1315,2.1317
EURSGD,20080731,032400,2.1317,2.1317,2.1317,2.1317
EURSGD,20080731,032500,2.1317,2.1317,2.1317,2.1317
EURSGD,20080731,032600,2.1318,2.1319,2.1318,2.1319
EURSGD,20080731,032700,2.1318,2.1319,2.1318,2.1319
EURSGD,20080731,032800,2.1319,2.1319,2.1319,2.1319
EURSGD,20080731,032900,2.1319,2.1319,2.1318,2.1318
EURSGD,20080731,033000,2.1319,2.1319,2.1319,2.1319
EURSGD,20080731,033100,2.1319,2.1319,2.1314,2.1314
EURSGD,20080731,033200,2.1315,2.1316,2.1314,2.1314
EURSGD,20080731,033300,2.1313,2.1314,2.1313,2.1314
EURSGD,20080731,033400,2.1314,2.1314,2.1314,2.1314
EURSGD,20080731,033500,2.1313,2.1313,2.1311,2.1311
EURSGD,20080731,033600,2.1312,2.1313,2.1312,2.1313
EURSGD,20080731,033700,2.1316,2.1316,2.1316,2.1316
EURSGD,20080731,033800,2.1316,2.1316,2.1316,2.1316
EURSGD,20080731,033900,2.1318,2.1319,2.1318,2.1319
EURSGD,20080731,034000,2.1319,2.1321,2.1319,2.1321
EURSGD,20080731,034100,2.1322,2.1322,2.1322,2.1322
EURSGD,20080731,034200,2.1322,2.1322,2.1322,2.1322
EURSGD,20080731,034300,2.1322,2.1322,2.1322,2.1322
EURSGD,20080731,034400,2.1320,2.1320,2.1318,2.1318
EURSGD,20080731,034500,2.1318,2.1318,2.1318,2.1318
EURSGD,20080731,034600,2.1318,2.1318,2.1318,2.1318
EURSGD,20080731,034700,2.1319,2.1321,2.1319,2.1321
EURSGD,20080731,034800,2.1322,2.1323,2.1322,2.1323
EURSGD,20080731,034900,2.1322,2.1322,2.1321,2.1321
EURSGD,20080731,035000,2.1322,2.1322,2.1321,2.1321
EURSGD,20080731,035100,2.1321,2.1321,2.1318,2.1318
EURSGD,20080731,035200,2.1318,2.1318,2.1317,2.1318
EURSGD,20080731,035300,2.1318,2.1318,2.1317,2.1317
EURSGD,20080731,035400,2.1315,2.1316,2.1315,2.1316
EURSGD,20080731,035500,2.1316,2.1318,2.1316,2.1318
EURSGD,20080731,035600,2.1318,2.1318,2.1315,2.1315
EURSGD,20080731,035700,2.1315,2.1316,2.1315,2.1316
EURSGD,20080731,035800,2.1316,2.1316,2.1316,2.1316
EURSGD,20080731,035900,2.1314,2.1314,2.1312,2.1312
EURSGD,20080731,040000,2.1311,2.1311,2.1310,2.1311
EURSGD,20080731,040100,2.1311,2.1312,2.1311,2.1311
EURSGD,20080731,040200,2.1311,2.1311,2.1311,2.1311
EURSGD,20080731,040300,2.1311,2.1311,2.1311,2.1311
EURSGD,20080731,040400,2.1312,2.1313,2.1312,2.1312
EURSGD,20080731,040500,2.1312,2.1314,2.1312,2.1314
EURSGD,20080731,040600,2.1314,2.1314,2.1314,2.1314
EURSGD,20080731,040700,2.1314,2.1314,2.1313,2.1313
EURSGD,20080731,040800,2.1313,2.1314,2.1313,2.1314
EURSGD,20080731,040900,2.1313,2.1313,2.1310,2.1310
EURSGD,20080731,041000,2.1310,2.1311,2.1310,2.1311
EURSGD,20080731,041100,2.1311,2.1311,2.1311,2.1311
EURSGD,20080731,041200,2.1310,2.1310,2.1310,2.1310
EURSGD,20080731,041300,2.1311,2.1311,2.1311,2.1311
EURSGD,20080731,041400,2.1311,2.1311,2.1311,2.1311
EURSGD,20080731,041500,2.1311,2.1311,2.1310,2.1310
EURSGD,20080731,041600,2.1310,2.1311,2.1310,2.1311
EURSGD,20080731,041700,2.1311,2.1311,2.1310,2.1310
EURSGD,20080731,041800,2.1310,2.1311,2.1310,2.1311
EURSGD,20080731,041900,2.1311,2.1314,2.1311,2.1314
EURSGD,20080731,042000,2.1315,2.1315,2.1315,2.1315
EURSGD,20080731,042100,2.1315,2.1315,2.1315,2.1315
EURSGD,20080731,042200,2.1315,2.1317,2.1315,2.1317
EURSGD,20080731,042300,2.1318,2.1321,2.1318,2.1321
EURSGD,20080731,042400,2.1321,2.1321,2.1321,2.1321
EURSGD,20080731,042500,2.1321,2.1322,2.1321,2.1322
EURSGD,20080731,042600,2.1322,2.1322,2.1321,2.1321
EURSGD,20080731,042700,2.1321,2.1321,2.1320,2.1320
EURSGD,20080731,042800,2.1321,2.1322,2.1321,2.1322
EURSGD,20080731,042900,2.1323,2.1324,2.1322,2.1322
EURSGD,20080731,043000,2.1322,2.1322,2.1321,2.1321
EURSGD,20080731,043100,2.1320,2.1320,2.1319,2.1319
EURSGD,20080731,043200,2.1321,2.1321,2.1321,2.1321
EURSGD,20080731,043300,2.1321,2.1323,2.1321,2.1323
EURSGD,20080731,043400,2.1324,2.1325,2.1324,2.1324
EURSGD,20080731,043500,2.1324,2.1324,2.1323,2.1323
EURSGD,20080731,043600,2.1323,2.1323,2.1322,2.1322
EURSGD,20080731,043700,2.1322,2.1322,2.1321,2.1321
EURSGD,20080731,043800,2.1321,2.1321,2.1321,2.1321
EURSGD,20080731,043900,2.1321,2.1321,2.1321,2.1321
EURSGD,20080731,044000,2.1321,2.1322,2.1321,2.1322
EURSGD,20080731,044100,2.1322,2.1322,2.1322,2.1322
EURSGD,20080731,044200,2.1322,2.1322,2.1322,2.1322
EURSGD,20080731,044300,2.1322,2.1322,2.1322,2.1322
EURSGD,20080731,044400,2.1322,2.1322,2.1321,2.1321
EURSGD,20080731,044500,2.1321,2.1321,2.1320,2.1320
EURSGD,20080731,044600,2.1320,2.1320,2.1319,2.1319
EURSGD,20080731,044700,2.1319,2.1319,2.1319,2.1319
EURSGD,20080731,044800,2.1319,2.1319,2.1319,2.1319
EURSGD,20080731,044900,2.1319,2.1319,2.1317,2.1317
EURSGD,20080731,045000,2.1318,2.1318,2.1318,2.1318
EURSGD,20080731,045100,2.1318,2.1319,2.1317,2.1317
EURSGD,20080731,045200,2.1317,2.1317,2.1316,2.1316
EURSGD,20080731,045300,2.1316,2.1317,2.1316,2.1317
EURSGD,20080731,045400,2.1317,2.1320,2.1317,2.1320
EURSGD,20080731,045500,2.1319,2.1319,2.1318,2.1318
EURSGD,20080731,045600,2.1318,2.1318,2.1317,2.1317
EURSGD,20080731,045700,2.1317,2.1317,2.1317,2.1317
EURSGD,20080731,045800,2.1317,2.1317,2.1316,2.1316
EURSGD,20080731,045900,2.1315,2.1315,2.1315,2.1315
EURSGD,20080731,050000,2.1315,2.1315,2.1315,2.1315
EURSGD,20080731,050100,2.1315,2.1315,2.1315,2.1315
EURSGD,20080731,050200,2.1315,2.1315,2.1315,2.1315
EURSGD,20080731,050300,2.1314,2.1314,2.1314,2.1314
EURSGD,20080731,050400,2.1314,2.1314,2.1312,2.1312
EURSGD,20080731,050500,2.1311,2.1311,2.1308,2.1308
EURSGD,20080731,050600,2.1308,2.1309,2.1308,2.1309
EURSGD,20080731,050700,2.1309,2.1309,2.1309,2.1309
EURSGD,20080731,050800,2.1309,2.1309,2.1308,2.1308
EURSGD,20080731,050900,2.1307,2.1307,2.1305,2.1305
EURSGD,20080731,051000,2.1305,2.1305,2.1305,2.1305
EURSGD,20080731,051100,2.1305,2.1307,2.1305,2.1307
EURSGD,20080731,051200,2.1307,2.1307,2.1305,2.1305
EURSGD,20080731,051300,2.1305,2.1305,2.1303,2.1303
EURSGD,20080731,051400,2.1304,2.1305,2.1304,2.1305
EURSGD,20080731,051500,2.1305,2.1307,2.1305,2.1307
EURSGD,20080731,051600,2.1307,2.1308,2.1307,2.1307
EURSGD,20080731,051700,2.1307,2.1310,2.1307,2.1310
EURSGD,20080731,051800,2.1310,2.1314,2.1310,2.1314
EURSGD,20080731,051900,2.1314,2.1314,2.1313,2.1313
EURSGD,20080731,052000,2.1313,2.1314,2.1313,2.1314
EURSGD,20080731,052100,2.1314,2.1314,2.1314,2.1314
EURSGD,20080731,052200,2.1314,2.1314,2.1312,2.1314
EURSGD,20080731,052300,2.1314,2.1314,2.1312,2.1312
EURSGD,20080731,052400,2.1312,2.1312,2.1312,2.1312
EURSGD,20080731,052500,2.1312,2.1312,2.1311,2.1311
EURSGD,20080731,052600,2.1311,2.1311,2.1309,2.1309
EURSGD,20080731,052700,2.1310,2.1311,2.1310,2.1310
EURSGD,20080731,052800,2.1310,2.1311,2.1310,2.1311
EURSGD,20080731,052900,2.1312,2.1312,2.1312,2.1312
EURSGD,20080731,053000,2.1313,2.1313,2.1312,2.1312
EURSGD,20080731,053100,2.1312,2.1312,2.1310,2.1310
EURSGD,20080731,053200,2.1310,2.1310,2.1309,2.1310
EURSGD,20080731,053300,2.1310,2.1311,2.1310,2.1310
EURSGD,20080731,053400,2.1310,2.1310,2.1310,2.1310
EURSGD,20080731,053500,2.1310,2.1310,2.1309,2.1309
EURSGD,20080731,053600,2.1308,2.1308,2.1308,2.1308
EURSGD,20080731,053700,2.1308,2.1309,2.1308,2.1309
EURSGD,20080731,053800,2.1308,2.1310,2.1308,2.1310
EURSGD,20080731,053900,2.1311,2.1314,2.1311,2.1314
EURSGD,20080731,054000,2.1315,2.1318,2.1315,2.1318
EURSGD,20080731,054100,2.1319,2.1319,2.1319,2.1319
EURSGD,20080731,054200,2.1319,2.1321,2.1319,2.1321
EURSGD,20080731,054300,2.1321,2.1321,2.1321,2.1321
EURSGD,20080731,054400,2.1321,2.1321,2.1319,2.1319
EURSGD,20080731,054500,2.1319,2.1319,2.1319,2.1319
EURSGD,20080731,054600,2.1319,2.1321,2.1319,2.1321
EURSGD,20080731,054700,2.1323,2.1324,2.1323,2.1324
EURSGD,20080731,054800,2.1323,2.1323,2.1323,2.1323
EURSGD,20080731,054900,2.1323,2.1323,2.1321,2.1321
EURSGD,20080731,055000,2.1320,2.1322,2.1319,2.1322
EURSGD,20080731,055100,2.1323,2.1323,2.1323,2.1323
EURSGD,20080731,055200,2.1323,2.1323,2.1323,2.1323
EURSGD,20080731,055300,2.1322,2.1322,2.1322,2.1322
EURSGD,20080731,055400,2.1317,2.1317,2.1316,2.1317
EURSGD,20080731,055500,2.1317,2.1318,2.1317,2.1318
EURSGD,20080731,055600,2.1318,2.1319,2.1318,2.1319
EURSGD,20080731,055700,2.1318,2.1318,2.1318,2.1318
EURSGD,20080731,055800,2.1319,2.1319,2.1319,2.1319
EURSGD,20080731,055900,2.1319,2.1319,2.1317,2.1317
EURSGD,20080731,060000,2.1317,2.1317,2.1315,2.1315
EURSGD,20080731,060100,2.1315,2.1315,2.1314,2.1314
EURSGD,20080731,060200,2.1314,2.1314,2.1314,2.1314
EURSGD,20080731,060300,2.1314,2.1314,2.1311,2.1311
EURSGD,20080731,060400,2.1311,2.1311,2.1310,2.1310
EURSGD,20080731,060500,2.1310,2.1310,2.1310,2.1310
EURSGD,20080731,060600,2.1311,2.1311,2.1310,2.1310
EURSGD,20080731,060700,2.1310,2.1310,2.1310,2.1310
EURSGD,20080731,060800,2.1310,2.1310,2.1310,2.1310
EURSGD,20080731,060900,2.1310,2.1310,2.1310,2.1310
EURSGD,20080731,061000,2.1310,2.1313,2.1310,2.1313
EURSGD,20080731,061100,2.1313,2.1315,2.1313,2.1315
EURSGD,20080731,061200,2.1315,2.1315,2.1315,2.1315
EURSGD,20080731,061300,2.1315,2.1315,2.1315,2.1315
EURSGD,20080731,061400,2.1314,2.1314,2.1313,2.1313
EURSGD,20080731,061500,2.1313,2.1314,2.1313,2.1314
EURSGD,20080731,061600,2.1314,2.1316,2.1314,2.1316
EURSGD,20080731,061700,2.1318,2.1319,2.1318,2.1319
EURSGD,20080731,061800,2.1320,2.1320,2.1315,2.1315
EURSGD,20080731,061900,2.1313,2.1313,2.1313,2.1313
EURSGD,20080731,062000,2.1313,2.1314,2.1313,2.1313
EURSGD,20080731,062100,2.1313,2.1314,2.1313,2.1314
EURSGD,20080731,062200,2.1314,2.1314,2.1314,2.1314
EURSGD,20080731,062300,2.1314,2.1315,2.1314,2.1314
EURSGD,20080731,062400,2.1313,2.1313,2.1309,2.1310
EURSGD,20080731,062500,2.1309,2.1309,2.1309,2.1309
EURSGD,20080731,062600,2.1309,2.1309,2.1309,2.1309
EURSGD,20080731,062700,2.1311,2.1312,2.1311,2.1312
EURSGD,20080731,062800,2.1312,2.1312,2.1312,2.1312
EURSGD,20080731,062900,2.1309,2.1309,2.1308,2.1308
EURSGD,20080731,063000,2.1307,2.1307,2.1307,2.1307
EURSGD,20080731,063100,2.1307,2.1307,2.1305,2.1305
EURSGD,20080731,063200,2.1304,2.1304,2.1304,2.1304
EURSGD,20080731,063300,2.1303,2.1304,2.1302,2.1304
EURSGD,20080731,063400,2.1304,2.1305,2.1304,2.1305
EURSGD,20080731,063500,2.1304,2.1304,2.1304,2.1304
EURSGD,20080731,063600,2.1304,2.1304,2.1304,2.1304
EURSGD,20080731,063700,2.1304,2.1305,2.1304,2.1305
EURSGD,20080731,063800,2.1305,2.1307,2.1305,2.1307
EURSGD,20080731,063900,2.1307,2.1308,2.1307,2.1308
EURSGD,20080731,064000,2.1307,2.1307,2.1307,2.1307
EURSGD,20080731,064100,2.1307,2.1307,2.1307,2.1307
EURSGD,20080731,064200,2.1307,2.1310,2.1307,2.1310
EURSGD,20080731,064300,2.1312,2.1314,2.1312,2.1313
EURSGD,20080731,064400,2.1312,2.1313,2.1310,2.1313
EURSGD,20080731,064500,2.1314,2.1314,2.1314,2.1314
EURSGD,20080731,064600,2.1314,2.1314,2.1312,2.1314
EURSGD,20080731,064700,2.1314,2.1315,2.1313,2.1313
EURSGD,20080731,064800,2.1313,2.1313,2.1310,2.1310
EURSGD,20080731,064900,2.1310,2.1310,2.1310,2.1310
EURSGD,20080731,065000,2.1310,2.1310,2.1308,2.1308
EURSGD,20080731,065100,2.1311,2.1311,2.1311,2.1311
EURSGD,20080731,065200,2.1313,2.1313,2.1311,2.1311
EURSGD,20080731,065300,2.1310,2.1310,2.1309,2.1309
EURSGD,20080731,065400,2.1311,2.1316,2.1311,2.1316
EURSGD,20080731,065500,2.1317,2.1322,2.1317,2.1321
EURSGD,20080731,065600,2.1321,2.1322,2.1321,2.1322
EURSGD,20080731,065700,2.1322,2.1323,2.1322,2.1322
EURSGD,20080731,065800,2.1322,2.1322,2.1320,2.1320
EURSGD,20080731,065900,2.1320,2.1320,2.1320,2.1320
EURSGD,20080731,070000,2.1320,2.1320,2.1320,2.1320
EURSGD,20080731,070100,2.1318,2.1318,2.1315,2.1315
EURSGD,20080731,070200,2.1314,2.1315,2.1314,2.1315
EURSGD,20080731,070300,2.1315,2.1320,2.1315,2.1320
EURSGD,20080731,070400,2.1321,2.1321,2.1319,2.1319
EURSGD,20080731,070500,2.1319,2.1319,2.1319,2.1319
EURSGD,20080731,070600,2.1319,2.1319,2.1319,2.1319
EURSGD,20080731,070700,2.1321,2.1327,2.1321,2.1327
EURSGD,20080731,070800,2.1330,2.1333,2.1330,2.1333
EURSGD,20080731,070900,2.1334,2.1335,2.1330,2.1330
EURSGD,20080731,071000,2.1330,2.1334,2.1330,2.1334
EURSGD,20080731,071100,2.1333,2.1335,2.1332,2.1335
EURSGD,20080731,071200,2.1335,2.1337,2.1335,2.1337
EURSGD,20080731,071300,2.1337,2.1339,2.1337,2.1339
EURSGD,20080731,071400,2.1338,2.1338,2.1334,2.1334
EURSGD,20080731,071500,2.1333,2.1333,2.1332,2.1332
EURSGD,20080731,071600,2.1332,2.1332,2.1332,2.1332
EURSGD,20080731,071700,2.1332,2.1332,2.1332,2.1332
EURSGD,20080731,071800,2.1332,2.1332,2.1328,2.1328
EURSGD,20080731,071900,2.1328,2.1330,2.1328,2.1330
EURSGD,20080731,072000,2.1330,2.1330,2.1330,2.1330
EURSGD,20080731,072100,2.1330,2.1330,2.1330,2.1330
EURSGD,20080731,072200,2.1330,2.1332,2.1330,2.1331
EURSGD,20080731,072300,2.1330,2.1330,2.1330,2.1330
EURSGD,20080731,072400,2.1330,2.1330,2.1330,2.1330
EURSGD,20080731,072500,2.1330,2.1330,2.1330,2.1330
EURSGD,20080731,072600,2.1330,2.1330,2.1330,2.1330
EURSGD,20080731,072700,2.1330,2.1331,2.1330,2.1330
EURSGD,20080731,072800,2.1330,2.1332,2.1330,2.1332
EURSGD,20080731,072900,2.1332,2.1332,2.1331,2.1331
EURSGD,20080731,073000,2.1331,2.1331,2.1329,2.1329
EURSGD,20080731,073100,2.1329,2.1331,2.1329,2.1330
EURSGD,20080731,073200,2.1330,2.1330,2.1330,2.1330
EURSGD,20080731,073300,2.1329,2.1330,2.1329,2.1330
EURSGD,20080731,073400,2.1332,2.1332,2.1332,2.1332
EURSGD,20080731,073500,2.1332,2.1332,2.1332,2.1332
EURSGD,20080731,073600,2.1332,2.1332,2.1331,2.1331
EURSGD,20080731,073700,2.1331,2.1331,2.1331,2.1331
EURSGD,20080731,073800,2.1331,2.1336,2.1331,2.1333
EURSGD,20080731,073900,2.1332,2.1332,2.1330,2.1330
EURSGD,20080731,074000,2.1329,2.1329,2.1326,2.1326
EURSGD,20080731,074100,2.1325,2.1325,2.1324,2.1324
EURSGD,20080731,074200,2.1324,2.1324,2.1324,2.1324
EURSGD,20080731,074300,2.1324,2.1324,2.1324,2.1324
EURSGD,20080731,074400,2.1324,2.1328,2.1324,2.1328
EURSGD,20080731,074500,2.1328,2.1328,2.1325,2.1325
EURSGD,20080731,074600,2.1325,2.1325,2.1325,2.1325
EURSGD,20080731,074700,2.1324,2.1324,2.1324,2.1324
EURSGD,20080731,074800,2.1324,2.1324,2.1324,2.1324
EURSGD,20080731,074900,2.1324,2.1324,2.1324,2.1324
EURSGD,20080731,075000,2.1324,2.1324,2.1323,2.1323
EURSGD,20080731,075100,2.1323,2.1324,2.1323,2.1324
EURSGD,20080731,075200,2.1325,2.1326,2.1325,2.1326
EURSGD,20080731,075300,2.1327,2.1327,2.1327,2.1327
EURSGD,20080731,075400,2.1328,2.1329,2.1328,2.1328
EURSGD,20080731,075500,2.1327,2.1328,2.1327,2.1328
EURSGD,20080731,075600,2.1328,2.1328,2.1328,2.1328
EURSGD,20080731,075700,2.1328,2.1328,2.1328,2.1328
EURSGD,20080731,075800,2.1328,2.1333,2.1328,2.1332
EURSGD,20080731,075900,2.1332,2.1332,2.1332,2.1332
EURSGD,20080731,080000,2.1333,2.1335,2.1333,2.1335
EURSGD,20080731,080100,2.1333,2.1333,2.1329,2.1329
EURSGD,20080731,080200,2.1330,2.1333,2.1330,2.1333
EURSGD,20080731,080300,2.1332,2.1332,2.1332,2.1332
EURSGD,20080731,080400,2.1332,2.1334,2.1332,2.1334
EURSGD,20080731,080500,2.1335,2.1336,2.1333,2.1333
EURSGD,20080731,080600,2.1335,2.1338,2.1335,2.1338
EURSGD,20080731,080700,2.1338,2.1338,2.1336,2.1336
EURSGD,20080731,080800,2.1336,2.1336,2.1333,2.1333
EURSGD,20080731,080900,2.1332,2.1336,2.1331,2.1336
EURSGD,20080731,081000,2.1335,2.1336,2.1335,2.1335
EURSGD,20080731,081100,2.1335,2.1335,2.1335,2.1335
EURSGD,20080731,081200,2.1337,2.1337,2.1337,2.1337
EURSGD,20080731,081300,2.1337,2.1337,2.1337,2.1337
EURSGD,20080731,081400,2.1337,2.1337,2.1336,2.1336
EURSGD,20080731,081500,2.1337,2.1338,2.1337,2.1338
EURSGD,20080731,081600,2.1340,2.1342,2.1340,2.1342
EURSGD,20080731,081700,2.1342,2.1342,2.1342,2.1342
EURSGD,20080731,081800,2.1342,2.1342,2.1339,2.1339
EURSGD,20080731,081900,2.1339,2.1341,2.1339,2.1341
EURSGD,20080731,082000,2.1342,2.1346,2.1342,2.1346
EURSGD,20080731,082100,2.1345,2.1345,2.1344,2.1345
EURSGD,20080731,082200,2.1344,2.1344,2.1344,2.1344
EURSGD,20080731,082300,2.1339,2.1339,2.1339,2.1339
EURSGD,20080731,082400,2.1339,2.1339,2.1338,2.1338
EURSGD,20080731,082500,2.1338,2.1339,2.1338,2.1339
EURSGD,20080731,082600,2.1339,2.1339,2.1339,2.1339
EURSGD,20080731,082700,2.1339,2.1339,2.1339,2.1339
EURSGD,20080731,082800,2.1340,2.1344,2.1340,2.1344
EURSGD,20080731,082900,2.1346,2.1346,2.1342,2.1342
EURSGD,20080731,083000,2.1342,2.1342,2.1342,2.1342
EURSGD,20080731,083100,2.1343,2.1345,2.1343,2.1345
EURSGD,20080731,083200,2.1346,2.1352,2.1346,2.1352
EURSGD,20080731,083300,2.1351,2.1351,2.1348,2.1348
EURSGD,20080731,083400,2.1346,2.1346,2.1345,2.1346
EURSGD,20080731,083500,2.1346,2.1347,2.1346,2.1347
EURSGD,20080731,083600,2.1346,2.1346,2.1343,2.1343
EURSGD,20080731,083700,2.1343,2.1343,2.1340,2.1340
EURSGD,20080731,083800,2.1339,2.1339,2.1339,2.1339
EURSGD,20080731,083900,2.1341,2.1353,2.1341,2.1353
EURSGD,20080731,084000,2.1354,2.1356,2.1354,2.1356
EURSGD,20080731,084100,2.1356,2.1357,2.1356,2.1357
EURSGD,20080731,084200,2.1356,2.1356,2.1354,2.1354
EURSGD,20080731,084300,2.1354,2.1357,2.1354,2.1357
EURSGD,20080731,084400,2.1358,2.1361,2.1358,2.1361
EURSGD,20080731,084500,2.1361,2.1361,2.1357,2.1357
EURSGD,20080731,084600,2.1357,2.1364,2.1357,2.1364
EURSGD,20080731,084700,2.1363,2.1364,2.1359,2.1359
EURSGD,20080731,084800,2.1353,2.1353,2.1346,2.1346
EURSGD,20080731,084900,2.1347,2.1347,2.1344,2.1346
EURSGD,20080731,085000,2.1347,2.1349,2.1347,2.1349
EURSGD,20080731,085100,2.1346,2.1346,2.1344,2.1344
EURSGD,20080731,085200,2.1344,2.1352,2.1344,2.1352
EURSGD,20080731,085300,2.1354,2.1355,2.1352,2.1352
EURSGD,20080731,085400,2.1351,2.1351,2.1348,2.1349
EURSGD,20080731,085500,2.1349,2.1349,2.1346,2.1346
EURSGD,20080731,085600,2.1345,2.1345,2.1342,2.1342
EURSGD,20080731,085700,2.1341,2.1341,2.1341,2.1341
EURSGD,20080731,085800,2.1341,2.1343,2.1338,2.1343
EURSGD,20080731,085900,2.1344,2.1345,2.1344,2.1344
EURSGD,20080731,090000,2.1343,2.1349,2.1342,2.1349
EURSGD,20080731,090100,2.1350,2.1358,2.1350,2.1357
EURSGD,20080731,090200,2.1358,2.1359,2.1358,2.1358
EURSGD,20080731,090300,2.1357,2.1357,2.1356,2.1356
EURSGD,20080731,090400,2.1353,2.1353,2.1353,2.1353
EURSGD,20080731,090500,2.1356,2.1356,2.1356,2.1356
EURSGD,20080731,090600,2.1356,2.1356,2.1354,2.1356
EURSGD,20080731,090700,2.1357,2.1357,2.1357,2.1357
EURSGD,20080731,090800,2.1357,2.1357,2.1356,2.1356
EURSGD,20080731,090900,2.1355,2.1355,2.1352,2.1352
EURSGD,20080731,091000,2.1352,2.1352,2.1348,2.1348
EURSGD,20080731,091100,2.1349,2.1352,2.1349,2.1352
EURSGD,20080731,091200,2.1352,2.1354,2.1350,2.1354
EURSGD,20080731,091300,2.1354,2.1359,2.1354,2.1359
EURSGD,20080731,091400,2.1360,2.1360,2.1355,2.1355
EURSGD,20080731,091500,2.1355,2.1356,2.1351,2.1351
EURSGD,20080731,091600,2.1352,2.1354,2.1352,2.1354
EURSGD,20080731,091700,2.1355,2.1356,2.1355,2.1355
EURSGD,20080731,091800,2.1354,2.1354,2.1350,2.1351
EURSGD,20080731,091900,2.1352,2.1354,2.1352,2.1354
EURSGD,20080731,092000,2.1354,2.1354,2.1354,2.1354
EURSGD,20080731,092100,2.1353,2.1353,2.1351,2.1351
EURSGD,20080731,092200,2.1350,2.1352,2.1350,2.1352
EURSGD,20080731,092300,2.1351,2.1351,2.1351,2.1351
EURSGD,20080731,092400,2.1353,2.1356,2.1353,2.1354
EURSGD,20080731,092500,2.1353,2.1353,2.1351,2.1353
EURSGD,20080731,092600,2.1354,2.1354,2.1354,2.1354
EURSGD,20080731,092700,2.1354,2.1354,2.1352,2.1352
EURSGD,20080731,092800,2.1351,2.1354,2.1351,2.1353
EURSGD,20080731,092900,2.1353,2.1353,2.1349,2.1349
EURSGD,20080731,093000,2.1348,2.1349,2.1348,2.1348
EURSGD,20080731,093100,2.1347,2.1347,2.1346,2.1347
EURSGD,20080731,093200,2.1348,2.1351,2.1348,2.1351
EURSGD,20080731,093300,2.1351,2.1351,2.1350,2.1350
EURSGD,20080731,093400,2.1352,2.1354,2.1352,2.1354
EURSGD,20080731,093500,2.1353,2.1353,2.1351,2.1351
EURSGD,20080731,093600,2.1352,2.1356,2.1352,2.1356
EURSGD,20080731,093700,2.1358,2.1358,2.1357,2.1357
EURSGD,20080731,093800,2.1356,2.1356,2.1356,2.1356
EURSGD,20080731,093900,2.1356,2.1357,2.1356,2.1357
EURSGD,20080731,094000,2.1356,2.1356,2.1354,2.1354
EURSGD,20080731,094100,2.1354,2.1354,2.1354,2.1354
EURSGD,20080731,094200,2.1354,2.1354,2.1354,2.1354
EURSGD,20080731,094300,2.1353,2.1354,2.1353,2.1354
EURSGD,20080731,094400,2.1355,2.1357,2.1355,2.1357
EURSGD,20080731,094500,2.1357,2.1357,2.1355,2.1355
EURSGD,20080731,094600,2.1355,2.1355,2.1353,2.1353
EURSGD,20080731,094700,2.1351,2.1352,2.1351,2.1352
EURSGD,20080731,094800,2.1353,2.1353,2.1349,2.1349
EURSGD,20080731,094900,2.1346,2.1346,2.1343,2.1345
EURSGD,20080731,095000,2.1344,2.1345,2.1344,2.1345
EURSGD,20080731,095100,2.1346,2.1349,2.1346,2.1347
EURSGD,20080731,095200,2.1346,2.1346,2.1346,2.1346
EURSGD,20080731,095300,2.1346,2.1346,2.1340,2.1341
EURSGD,20080731,095400,2.1342,2.1342,2.1336,2.1336
EURSGD,20080731,095500,2.1335,2.1336,2.1335,2.1336
EURSGD,20080731,095600,2.1337,2.1338,2.1337,2.1338
EURSGD,20080731,095700,2.1338,2.1339,2.1337,2.1339
EURSGD,20080731,095800,2.1340,2.1344,2.1340,2.1342
EURSGD,20080731,095900,2.1342,2.1342,2.1337,2.1337
EURSGD,20080731,100000,2.1338,2.1342,2.1338,2.1342
EURSGD,20080731,100100,2.1342,2.1343,2.1342,2.1343
EURSGD,20080731,100200,2.1343,2.1343,2.1342,2.1342
EURSGD,20080731,100300,2.1342,2.1343,2.1342,2.1343
EURSGD,20080731,100400,2.1343,2.1344,2.1343,2.1344
EURSGD,20080731,100500,2.1344,2.1344,2.1344,2.1344
EURSGD,20080731,100600,2.1343,2.1343,2.1339,2.1340
EURSGD,20080731,100700,2.1340,2.1341,2.1340,2.1340
EURSGD,20080731,100800,2.1339,2.1339,2.1338,2.1338
EURSGD,20080731,100900,2.1338,2.1338,2.1338,2.1338
EURSGD,20080731,101000,2.1338,2.1339,2.1338,2.1338
EURSGD,20080731,101100,2.1338,2.1338,2.1338,2.1338
EURSGD,20080731,101200,2.1337,2.1337,2.1337,2.1337
EURSGD,20080731,101300,2.1338,2.1338,2.1338,2.1338
EURSGD,20080731,101400,2.1339,2.1339,2.1338,2.1338
EURSGD,20080731,101500,2.1339,2.1340,2.1339,2.1340
EURSGD,20080731,101600,2.1340,2.1340,2.1340,2.1340
EURSGD,20080731,101700,2.1339,2.1339,2.1336,2.1336
EURSGD,20080731,101800,2.1336,2.1337,2.1334,2.1334
EURSGD,20080731,101900,2.1333,2.1333,2.1332,2.1332
EURSGD,20080731,102000,2.1332,2.1332,2.1331,2.1331
EURSGD,20080731,102100,2.1332,2.1333,2.1332,2.1333
EURSGD,20080731,102200,2.1334,2.1334,2.1334,2.1334
EURSGD,20080731,102300,2.1334,2.1334,2.1334,2.1334
EURSGD,20080731,102400,2.1334,2.1334,2.1334,2.1334
EURSGD,20080731,102500,2.1335,2.1335,2.1332,2.1332
EURSGD,20080731,102600,2.1332,2.1332,2.1332,2.1332
EURSGD,20080731,102700,2.1331,2.1332,2.1330,2.1332
EURSGD,20080731,102800,2.1333,2.1334,2.1333,2.1334
EURSGD,20080731,102900,2.1336,2.1336,2.1335,2.1335
EURSGD,20080731,103000,2.1335,2.1335,2.1335,2.1335
EURSGD,20080731,103100,2.1336,2.1339,2.1336,2.1339
EURSGD,20080731,103200,2.1338,2.1338,2.1335,2.1335
EURSGD,20080731,103300,2.1336,2.1337,2.1336,2.1337
EURSGD,20080731,103400,2.1337,2.1337,2.1335,2.1336
EURSGD,20080731,103500,2.1335,2.1335,2.1332,2.1332
EURSGD,20080731,103600,2.1332,2.1332,2.1332,2.1332
EURSGD,20080731,103700,2.1331,2.1331,2.1331,2.1331
EURSGD,20080731,103800,2.1331,2.1333,2.1331,2.1333
EURSGD,20080731,103900,2.1333,2.1333,2.1333,2.1333
EURSGD,20080731,104000,2.1333,2.1335,2.1333,2.1335
EURSGD,20080731,104100,2.1336,2.1336,2.1336,2.1336
EURSGD,20080731,104200,2.1336,2.1336,2.1335,2.1335
EURSGD,20080731,104300,2.1335,2.1335,2.1335,2.1335
EURSGD,20080731,104400,2.1336,2.1336,2.1332,2.1332
EURSGD,20080731,104500,2.1333,2.1335,2.1333,2.1335
EURSGD,20080731,104600,2.1335,2.1335,2.1335,2.1335
EURSGD,20080731,104700,2.1335,2.1335,2.1335,2.1335
EURSGD,20080731,104800,2.1335,2.1335,2.1335,2.1335
EURSGD,20080731,104900,2.1336,2.1336,2.1336,2.1336
EURSGD,20080731,105000,2.1336,2.1337,2.1336,2.1337
EURSGD,20080731,105100,2.1337,2.1339,2.1337,2.1339
EURSGD,20080731,105200,2.1339,2.1345,2.1339,2.1345
EURSGD,20080731,105300,2.1346,2.1346,2.1344,2.1344
EURSGD,20080731,105400,2.1343,2.1344,2.1343,2.1344
EURSGD,20080731,105500,2.1344,2.1344,2.1344,2.1344
EURSGD,20080731,105600,2.1343,2.1343,2.1342,2.1342
EURSGD,20080731,105700,2.1342,2.1342,2.1341,2.1341
EURSGD,20080731,105800,2.1341,2.1341,2.1340,2.1340
EURSGD,20080731,105900,2.1339,2.1339,2.1339,2.1339
EURSGD,20080731,110000,2.1339,2.1340,2.1339,2.1340
EURSGD,20080731,110100,2.1339,2.1339,2.1335,2.1335
EURSGD,20080731,110200,2.1333,2.1335,2.1333,2.1335
EURSGD,20080731,110300,2.1337,2.1337,2.1337,2.1337
EURSGD,20080731,110400,2.1337,2.1340,2.1337,2.1340
EURSGD,20080731,110500,2.1340,2.1340,2.1339,2.1339
EURSGD,20080731,110600,2.1339,2.1339,2.1337,2.1337
EURSGD,20080731,110700,2.1337,2.1337,2.1337,2.1337
EURSGD,20080731,110800,2.1337,2.1337,2.1336,2.1336
EURSGD,20080731,110900,2.1336,2.1336,2.1336,2.1336
EURSGD,20080731,111000,2.1335,2.1335,2.1334,2.1334
EURSGD,20080731,111100,2.1334,2.1334,2.1328,2.1328
EURSGD,20080731,111200,2.1327,2.1327,2.1325,2.1325
EURSGD,20080731,111300,2.1324,2.1324,2.1322,2.1323
EURSGD,20080731,111400,2.1323,2.1325,2.1323,2.1325
EURSGD,20080731,111500,2.1325,2.1325,2.1325,2.1325
EURSGD,20080731,111600,2.1326,2.1328,2.1326,2.1328
EURSGD,20080731,111700,2.1328,2.1328,2.1325,2.1325
EURSGD,20080731,111800,2.1324,2.1324,2.1323,2.1323
EURSGD,20080731,111900,2.1322,2.1327,2.1322,2.1327
EURSGD,20080731,112000,2.1328,2.1329,2.1327,2.1327
EURSGD,20080731,112100,2.1326,2.1329,2.1326,2.1329
EURSGD,20080731,112200,2.1330,2.1332,2.1330,2.1332
EURSGD,20080731,112300,2.1331,2.1331,2.1329,2.1330
EURSGD,20080731,112400,2.1330,2.1330,2.1330,2.1330
EURSGD,20080731,112500,2.1329,2.1329,2.1315,2.1315
EURSGD,20080731,112600,2.1318,2.1321,2.1318,2.1321
EURSGD,20080731,112700,2.1322,2.1322,2.1320,2.1320
EURSGD,20080731,112800,2.1319,2.1319,2.1319,2.1319
EURSGD,20080731,112900,2.1319,2.1321,2.1319,2.1321
EURSGD,20080731,113000,2.1322,2.1323,2.1322,2.1323
EURSGD,20080731,113100,2.1322,2.1322,2.1320,2.1320
EURSGD,20080731,113200,2.1319,2.1319,2.1317,2.1317
EURSGD,20080731,113300,2.1318,2.1318,2.1318,2.1318
EURSGD,20080731,113400,2.1318,2.1319,2.1318,2.1319
EURSGD,20080731,113500,2.1319,2.1321,2.1319,2.1321
EURSGD,20080731,113600,2.1323,2.1330,2.1323,2.1330
EURSGD,20080731,113700,2.1331,2.1331,2.1327,2.1327
EURSGD,20080731,113800,2.1326,2.1328,2.1326,2.1328
EURSGD,20080731,113900,2.1328,2.1329,2.1328,2.1329
EURSGD,20080731,114000,2.1329,2.1329,2.1328,2.1328
EURSGD,20080731,114100,2.1328,2.1328,2.1328,2.1328
EURSGD,20080731,114200,2.1328,2.1328,2.1328,2.1328
EURSGD,20080731,114300,2.1328,2.1328,2.1323,2.1323
EURSGD,20080731,114400,2.1325,2.1329,2.1325,2.1329
EURSGD,20080731,114500,2.1330,2.1333,2.1330,2.1333
EURSGD,20080731,114600,2.1333,2.1333,2.1333,2.1333
EURSGD,20080731,114700,2.1333,2.1333,2.1333,2.1333
EURSGD,20080731,114800,2.1333,2.1333,2.1332,2.1332
EURSGD,20080731,114900,2.1332,2.1332,2.1329,2.1329
EURSGD,20080731,115000,2.1328,2.1328,2.1326,2.1326
EURSGD,20080731,115100,2.1328,2.1328,2.1326,2.1326
EURSGD,20080731,115200,2.1325,2.1329,2.1325,2.1329
EURSGD,20080731,115300,2.1329,2.1331,2.1329,2.1331
EURSGD,20080731,115400,2.1332,2.1332,2.1332,2.1332
EURSGD,20080731,115500,2.1332,2.1336,2.1332,2.1336
EURSGD,20080731,115600,2.1337,2.1340,2.1337,2.1340
EURSGD,20080731,115700,2.1340,2.1340,2.1340,2.1340
EURSGD,20080731,115800,2.1340,2.1342,2.1340,2.1341
EURSGD,20080731,115900,2.1340,2.1342,2.1340,2.1342
EURSGD,20080731,120000,2.1341,2.1341,2.1340,2.1340
EURSGD,20080731,120100,2.1340,2.1340,2.1338,2.1340
EURSGD,20080731,120200,2.1340,2.1340,2.1340,2.1340
EURSGD,20080731,120300,2.1340,2.1340,2.1338,2.1338
EURSGD,20080731,120400,2.1338,2.1338,2.1337,2.1337
EURSGD,20080731,120500,2.1337,2.1337,2.1337,2.1337
EURSGD,20080731,120600,2.1337,2.1338,2.1337,2.1338
EURSGD,20080731,120700,2.1338,2.1338,2.1337,2.1337
EURSGD,20080731,120800,2.1336,2.1336,2.1333,2.1333
EURSGD,20080731,120900,2.1332,2.1332,2.1330,2.1331
EURSGD,20080731,121000,2.1330,2.1330,2.1329,2.1329
EURSGD,20080731,121100,2.1328,2.1330,2.1328,2.1330
EURSGD,20080731,121200,2.1331,2.1331,2.1329,2.1329
EURSGD,20080731,121300,2.1329,2.1329,2.1329,2.1329
EURSGD,20080731,121400,2.1329,2.1330,2.1329,2.1330
EURSGD,20080731,121500,2.1331,2.1333,2.1331,2.1333
EURSGD,20080731,121600,2.1335,2.1337,2.1334,2.1334
EURSGD,20080731,121700,2.1333,2.1333,2.1333,2.1333
EURSGD,20080731,121800,2.1333,2.1333,2.1333,2.1333
EURSGD,20080731,121900,2.1332,2.1334,2.1332,2.1334
EURSGD,20080731,122000,2.1335,2.1335,2.1333,2.1333
EURSGD,20080731,122100,2.1332,2.1332,2.1328,2.1328
EURSGD,20080731,122200,2.1328,2.1329,2.1328,2.1329
EURSGD,20080731,122300,2.1329,2.1329,2.1329,2.1329
EURSGD,20080731,122400,2.1328,2.1330,2.1328,2.1330
EURSGD,20080731,122500,2.1331,2.1331,2.1329,2.1329
EURSGD,20080731,122600,2.1328,2.1328,2.1328,2.1328
EURSGD,20080731,122700,2.1328,2.1331,2.1328,2.1331
EURSGD,20080731,122800,2.1333,2.1335,2.1333,2.1334
EURSGD,20080731,122900,2.1333,2.1342,2.1333,2.1342
EURSGD,20080731,123000,2.1342,2.1345,2.1342,2.1345
EURSGD,20080731,123100,2.1344,2.1344,2.1341,2.1341
EURSGD,20080731,123200,2.1339,2.1339,2.1338,2.1338
EURSGD,20080731,123300,2.1338,2.1338,2.1332,2.1332
EURSGD,20080731,123400,2.1329,2.1330,2.1328,2.1330
EURSGD,20080731,123500,2.1330,2.1330,2.1330,2.1330
EURSGD,20080731,123600,2.1330,2.1330,2.1330,2.1330
EURSGD,20080731,123700,2.1329,2.1329,2.1326,2.1326
EURSGD,20080731,123800,2.1327,2.1329,2.1327,2.1329
EURSGD,20080731,123900,2.1329,2.1329,2.1329,2.1329
EURSGD,20080731,124000,2.1330,2.1331,2.1330,2.1331
EURSGD,20080731,124100,2.1331,2.1332,2.1331,2.1331
EURSGD,20080731,124200,2.1331,2.1333,2.1331,2.1333
EURSGD,20080731,124300,2.1335,2.1336,2.1335,2.1336
EURSGD,20080731,124400,2.1336,2.1336,2.1336,2.1336
EURSGD,20080731,124500,2.1335,2.1335,2.1335,2.1335
EURSGD,20080731,124600,2.1335,2.1336,2.1335,2.1336
EURSGD,20080731,124700,2.1337,2.1338,2.1337,2.1338
EURSGD,20080731,124800,2.1338,2.1338,2.1333,2.1333
EURSGD,20080731,124900,2.1335,2.1335,2.1333,2.1333
EURSGD,20080731,125000,2.1332,2.1332,2.1328,2.1328
EURSGD,20080731,125100,2.1328,2.1328,2.1328,2.1328
EURSGD,20080731,125200,2.1329,2.1332,2.1329,2.1332
EURSGD,20080731,125300,2.1332,2.1337,2.1332,2.1337
EURSGD,20080731,125400,2.1338,2.1338,2.1336,2.1336
EURSGD,20080731,125500,2.1336,2.1338,2.1336,2.1338
EURSGD,20080731,125600,2.1338,2.1339,2.1338,2.1339
EURSGD,20080731,125700,2.1339,2.1339,2.1339,2.1339
EURSGD,20080731,125800,2.1338,2.1338,2.1338,2.1338
EURSGD,20080731,125900,2.1337,2.1337,2.1337,2.1337
EURSGD,20080731,130000,2.1337,2.1337,2.1337,2.1337
EURSGD,20080731,130100,2.1337,2.1339,2.1337,2.1339
EURSGD,20080731,130200,2.1340,2.1341,2.1340,2.1341
EURSGD,20080731,130300,2.1342,2.1342,2.1340,2.1340
EURSGD,20080731,130400,2.1340,2.1340,2.1340,2.1340
EURSGD,20080731,130500,2.1339,2.1339,2.1339,2.1339
EURSGD,20080731,130600,2.1337,2.1337,2.1337,2.1337
EURSGD,20080731,130700,2.1337,2.1337,2.1337,2.1337
EURSGD,20080731,130800,2.1337,2.1340,2.1337,2.1340
EURSGD,20080731,130900,2.1340,2.1340,2.1340,2.1340
EURSGD,20080731,131000,2.1340,2.1340,2.1340,2.1340
EURSGD,20080731,131100,2.1340,2.1342,2.1340,2.1342
EURSGD,20080731,131200,2.1343,2.1347,2.1343,2.1346
EURSGD,20080731,131300,2.1345,2.1345,2.1344,2.1344
EURSGD,20080731,131400,2.1345,2.1346,2.1345,2.1346
EURSGD,20080731,131500,2.1347,2.1347,2.1347,2.1347
EURSGD,20080731,131600,2.1349,2.1350,2.1349,2.1349
EURSGD,20080731,131700,2.1349,2.1349,2.1347,2.1347
EURSGD,20080731,131800,2.1346,2.1347,2.1345,2.1346
EURSGD,20080731,131900,2.1344,2.1347,2.1342,2.1347
EURSGD,20080731,132000,2.1348,2.1350,2.1346,2.1346
EURSGD,20080731,132100,2.1345,2.1345,2.1339,2.1339
EURSGD,20080731,132200,2.1339,2.1341,2.1338,2.1341
EURSGD,20080731,132300,2.1342,2.1342,2.1338,2.1338
EURSGD,20080731,132400,2.1339,2.1339,2.1338,2.1338
EURSGD,20080731,132500,2.1336,2.1336,2.1336,2.1336
EURSGD,20080731,132600,2.1336,2.1336,2.1333,2.1333
EURSGD,20080731,132700,2.1332,2.1333,2.1329,2.1333
EURSGD,20080731,132800,2.1335,2.1339,2.1335,2.1339
EURSGD,20080731,132900,2.1340,2.1345,2.1340,2.1345
EURSGD,20080731,133000,2.1345,2.1346,2.1344,2.1346
EURSGD,20080731,133100,2.1346,2.1346,2.1346,2.1346
EURSGD,20080731,133200,2.1346,2.1346,2.1343,2.1343
EURSGD,20080731,133300,2.1343,2.1344,2.1343,2.1344
EURSGD,20080731,133400,2.1343,2.1343,2.1335,2.1335
EURSGD,20080731,133500,2.1335,2.1337,2.1335,2.1337
EURSGD,20080731,133600,2.1338,2.1339,2.1338,2.1339
EURSGD,20080731,133700,2.1339,2.1340,2.1339,2.1340
EURSGD,20080731,133800,2.1341,2.1344,2.1341,2.1344
EURSGD,20080731,133900,2.1345,2.1347,2.1345,2.1347
EURSGD,20080731,134000,2.1347,2.1347,2.1347,2.1347
EURSGD,20080731,134100,2.1346,2.1346,2.1345,2.1345
EURSGD,20080731,134200,2.1346,2.1346,2.1345,2.1345
EURSGD,20080731,134300,2.1345,2.1345,2.1345,2.1345
EURSGD,20080731,134400,2.1344,2.1344,2.1344,2.1344
EURSGD,20080731,134500,2.1344,2.1345,2.1343,2.1343
EURSGD,20080731,134600,2.1344,2.1346,2.1344,2.1344
EURSGD,20080731,134700,2.1343,2.1343,2.1342,2.1342
EURSGD,20080731,134800,2.1343,2.1343,2.1343,2.1343
EURSGD,20080731,134900,2.1343,2.1344,2.1343,2.1344
EURSGD,20080731,135000,2.1344,2.1344,2.1344,2.1344
EURSGD,20080731,135100,2.1343,2.1343,2.1343,2.1343
EURSGD,20080731,135200,2.1343,2.1344,2.1343,2.1344
EURSGD,20080731,135300,2.1344,2.1345,2.1344,2.1345
EURSGD,20080731,135400,2.1345,2.1345,2.1344,2.1344
EURSGD,20080731,135500,2.1344,2.1344,2.1344,2.1344
EURSGD,20080731,135600,2.1344,2.1345,2.1344,2.1345
EURSGD,20080731,135700,2.1345,2.1346,2.1345,2.1346
EURSGD,20080731,135800,2.1347,2.1347,2.1347,2.1347
EURSGD,20080731,135900,2.1349,2.1349,2.1347,2.1347
EURSGD,20080731,140000,2.1347,2.1347,2.1347,2.1347
EURSGD,20080731,140100,2.1349,2.1350,2.1349,2.1350
EURSGD,20080731,140200,2.1350,2.1351,2.1349,2.1349
EURSGD,20080731,140300,2.1349,2.1349,2.1349,2.1349
EURSGD,20080731,140400,2.1349,2.1349,2.1348,2.1348
EURSGD,20080731,140500,2.1347,2.1347,2.1345,2.1345
EURSGD,20080731,140600,2.1345,2.1346,2.1345,2.1346
EURSGD,20080731,140700,2.1346,2.1349,2.1346,2.1349
EURSGD,20080731,140800,2.1349,2.1350,2.1349,2.1350
EURSGD,20080731,140900,2.1350,2.1350,2.1349,2.1349
EURSGD,20080731,141000,2.1350,2.1352,2.1350,2.1352
EURSGD,20080731,141100,2.1353,2.1353,2.1353,2.1353
EURSGD,20080731,141200,2.1352,2.1353,2.1351,2.1353
EURSGD,20080731,141300,2.1353,2.1353,2.1353,2.1353
EURSGD,20080731,141400,2.1351,2.1351,2.1350,2.1350
EURSGD,20080731,141500,2.1350,2.1350,2.1349,2.1349
EURSGD,20080731,141600,2.1347,2.1347,2.1344,2.1344
EURSGD,20080731,141700,2.1343,2.1343,2.1340,2.1342
EURSGD,20080731,141800,2.1342,2.1342,2.1342,2.1342
EURSGD,20080731,141900,2.1342,2.1344,2.1342,2.1344
EURSGD,20080731,142000,2.1345,2.1345,2.1345,2.1345
EURSGD,20080731,142100,2.1345,2.1345,2.1345,2.1345
EURSGD,20080731,142200,2.1343,2.1346,2.1343,2.1346
EURSGD,20080731,142300,2.1347,2.1349,2.1347,2.1349
EURSGD,20080731,142400,2.1350,2.1350,2.1349,2.1349
EURSGD,20080731,142500,2.1349,2.1352,2.1349,2.1352
EURSGD,20080731,142600,2.1351,2.1351,2.1349,2.1349
EURSGD,20080731,142700,2.1346,2.1346,2.1342,2.1342
EURSGD,20080731,142800,2.1343,2.1345,2.1343,2.1344
EURSGD,20080731,142900,2.1344,2.1344,2.1343,2.1343
EURSGD,20080731,143000,2.1342,2.1345,2.1339,2.1339
EURSGD,20080731,143100,2.1340,2.1386,2.1340,2.1386
EURSGD,20080731,143200,2.1388,2.1398,2.1388,2.1398
EURSGD,20080731,143300,2.1404,2.1409,2.1397,2.1397
EURSGD,20080731,143400,2.1394,2.1395,2.1391,2.1391
EURSGD,20080731,143500,2.1390,2.1390,2.1378,2.1378
EURSGD,20080731,143600,2.1377,2.1378,2.1370,2.1377
EURSGD,20080731,143700,2.1375,2.1388,2.1374,2.1388
EURSGD,20080731,143800,2.1389,2.1391,2.1387,2.1391
EURSGD,20080731,143900,2.1392,2.1399,2.1392,2.1395
EURSGD,20080731,144000,2.1394,2.1422,2.1393,2.1413
EURSGD,20080731,144100,2.1412,2.1417,2.1412,2.1415
EURSGD,20080731,144200,2.1416,2.1421,2.1409,2.1409
EURSGD,20080731,144300,2.1407,2.1413,2.1407,2.1413
EURSGD,20080731,144400,2.1414,2.1414,2.1411,2.1411
EURSGD,20080731,144500,2.1410,2.1410,2.1405,2.1405
EURSGD,20080731,144600,2.1404,2.1408,2.1402,2.1408
EURSGD,20080731,144700,2.1409,2.1412,2.1409,2.1412
EURSGD,20080731,144800,2.1410,2.1410,2.1399,2.1399
EURSGD,20080731,144900,2.1399,2.1399,2.1396,2.1396
EURSGD,20080731,145000,2.1397,2.1400,2.1397,2.1400
EURSGD,20080731,145100,2.1400,2.1400,2.1398,2.1398
EURSGD,20080731,145200,2.1398,2.1398,2.1395,2.1397
EURSGD,20080731,145300,2.1396,2.1400,2.1395,2.1400
EURSGD,20080731,145400,2.1401,2.1401,2.1398,2.1401
EURSGD,20080731,145500,2.1402,2.1405,2.1401,2.1401
EURSGD,20080731,145600,2.1400,2.1401,2.1399,2.1401
EURSGD,20080731,145700,2.1402,2.1403,2.1400,2.1400
EURSGD,20080731,145800,2.1399,2.1399,2.1398,2.1399
EURSGD,20080731,145900,2.1399,2.1401,2.1399,2.1401
EURSGD,20080731,150000,2.1400,2.1409,2.1400,2.1409
EURSGD,20080731,150100,2.1410,2.1413,2.1410,2.1413
EURSGD,20080731,150200,2.1414,2.1418,2.1414,2.1416
EURSGD,20080731,150300,2.1416,2.1416,2.1411,2.1411
EURSGD,20080731,150400,2.1409,2.1414,2.1409,2.1414
EURSGD,20080731,150500,2.1415,2.1420,2.1415,2.1419
EURSGD,20080731,150600,2.1418,2.1419,2.1416,2.1419
EURSGD,20080731,150700,2.1421,2.1429,2.1421,2.1428
EURSGD,20080731,150800,2.1428,2.1428,2.1425,2.1425
EURSGD,20080731,150900,2.1424,2.1424,2.1417,2.1417
EURSGD,20080731,151000,2.1416,2.1416,2.1411,2.1411
EURSGD,20080731,151100,2.1410,2.1411,2.1410,2.1411
EURSGD,20080731,151200,2.1411,2.1415,2.1411,2.1415
EURSGD,20080731,151300,2.1415,2.1415,2.1415,2.1415
EURSGD,20080731,151400,2.1416,2.1417,2.1416,2.1417
EURSGD,20080731,151500,2.1418,2.1425,2.1418,2.1424
EURSGD,20080731,151600,2.1423,2.1423,2.1420,2.1421
EURSGD,20080731,151700,2.1423,2.1423,2.1420,2.1420
EURSGD,20080731,151800,2.1419,2.1419,2.1414,2.1414
EURSGD,20080731,151900,2.1412,2.1412,2.1408,2.1408
EURSGD,20080731,152000,2.1408,2.1408,2.1408,2.1408
EURSGD,20080731,152100,2.1408,2.1409,2.1408,2.1409
EURSGD,20080731,152200,2.1410,2.1410,2.1409,2.1410
EURSGD,20080731,152300,2.1410,2.1410,2.1409,2.1409
EURSGD,20080731,152400,2.1410,2.1411,2.1409,2.1410
EURSGD,20080731,152500,2.1410,2.1411,2.1410,2.1411
EURSGD,20080731,152600,2.1410,2.1410,2.1410,2.1410
EURSGD,20080731,152700,2.1410,2.1410,2.1405,2.1405
EURSGD,20080731,152800,2.1405,2.1405,2.1405,2.1405
EURSGD,20080731,152900,2.1406,2.1407,2.1406,2.1406
EURSGD,20080731,153000,2.1406,2.1406,2.1405,2.1405
EURSGD,20080731,153100,2.1405,2.1406,2.1405,2.1406
EURSGD,20080731,153200,2.1406,2.1406,2.1393,2.1393
EURSGD,20080731,153300,2.1390,2.1390,2.1386,2.1389
EURSGD,20080731,153400,2.1392,2.1394,2.1392,2.1392
EURSGD,20080731,153500,2.1393,2.1393,2.1372,2.1372
EURSGD,20080731,153600,2.1371,2.1377,2.1371,2.1377
EURSGD,20080731,153700,2.1379,2.1384,2.1379,2.1384
EURSGD,20080731,153800,2.1383,2.1383,2.1379,2.1379
EURSGD,20080731,153900,2.1378,2.1379,2.1378,2.1378
EURSGD,20080731,154000,2.1377,2.1382,2.1375,2.1381
EURSGD,20080731,154100,2.1381,2.1389,2.1381,2.1389
EURSGD,20080731,154200,2.1390,2.1390,2.1388,2.1388
EURSGD,20080731,154300,2.1385,2.1385,2.1378,2.1378
EURSGD,20080731,154400,2.1379,2.1379,2.1374,2.1375
EURSGD,20080731,154500,2.1376,2.1376,2.1375,2.1375
EURSGD,20080731,154600,2.1374,2.1377,2.1372,2.1374
EURSGD,20080731,154700,2.1373,2.1377,2.1372,2.1377
EURSGD,20080731,154800,2.1377,2.1382,2.1377,2.1382
EURSGD,20080731,154900,2.1384,2.1384,2.1375,2.1377
EURSGD,20080731,155000,2.1376,2.1376,2.1369,2.1369
EURSGD,20080731,155100,2.1370,2.1371,2.1370,2.1370
EURSGD,20080731,155200,2.1368,2.1368,2.1365,2.1365
EURSGD,20080731,155300,2.1364,2.1367,2.1364,2.1367
EURSGD,20080731,155400,2.1368,2.1370,2.1368,2.1370
EURSGD,20080731,155500,2.1371,2.1375,2.1371,2.1375
EURSGD,20080731,155600,2.1375,2.1380,2.1375,2.1380
EURSGD,20080731,155700,2.1381,2.1381,2.1378,2.1381
EURSGD,20080731,155800,2.1379,2.1381,2.1379,2.1380
EURSGD,20080731,155900,2.1380,2.1382,2.1378,2.1382
EURSGD,20080731,160000,2.1384,2.1384,2.1382,2.1382
EURSGD,20080731,160100,2.1382,2.1382,2.1379,2.1379
EURSGD,20080731,160200,2.1377,2.1377,2.1375,2.1375
EURSGD,20080731,160300,2.1375,2.1375,2.1375,2.1375
EURSGD,20080731,160400,2.1375,2.1375,2.1370,2.1370
EURSGD,20080731,160500,2.1371,2.1378,2.1371,2.1378
EURSGD,20080731,160600,2.1379,2.1379,2.1379,2.1379
EURSGD,20080731,160700,2.1381,2.1381,2.1374,2.1374
EURSGD,20080731,160800,2.1373,2.1374,2.1373,2.1374
EURSGD,20080731,160900,2.1374,2.1374,2.1373,2.1374
EURSGD,20080731,161000,2.1374,2.1377,2.1374,2.1377
EURSGD,20080731,161100,2.1377,2.1377,2.1375,2.1375
EURSGD,20080731,161200,2.1376,2.1378,2.1376,2.1378
EURSGD,20080731,161300,2.1377,2.1377,2.1373,2.1373
EURSGD,20080731,161400,2.1372,2.1372,2.1365,2.1365
EURSGD,20080731,161500,2.1365,2.1368,2.1365,2.1368
EURSGD,20080731,161600,2.1367,2.1367,2.1364,2.1364
EURSGD,20080731,161700,2.1364,2.1367,2.1364,2.1367
EURSGD,20080731,161800,2.1369,2.1370,2.1369,2.1370
EURSGD,20080731,161900,2.1370,2.1370,2.1370,2.1370
EURSGD,20080731,162000,2.1370,2.1370,2.1370,2.1370
EURSGD,20080731,162100,2.1368,2.1377,2.1368,2.1377
EURSGD,20080731,162200,2.1378,2.1378,2.1377,2.1377
EURSGD,20080731,162300,2.1377,2.1377,2.1374,2.1374
EURSGD,20080731,162400,2.1373,2.1373,2.1371,2.1371
EURSGD,20080731,162500,2.1370,2.1375,2.1370,2.1375
EURSGD,20080731,162600,2.1375,2.1375,2.1375,2.1375
EURSGD,20080731,162700,2.1375,2.1375,2.1370,2.1370
EURSGD,20080731,162800,2.1368,2.1371,2.1368,2.1371
EURSGD,20080731,162900,2.1371,2.1373,2.1370,2.1373
EURSGD,20080731,163000,2.1374,2.1377,2.1374,2.1377
EURSGD,20080731,163100,2.1378,2.1385,2.1378,2.1385
EURSGD,20080731,163200,2.1383,2.1383,2.1381,2.1381
EURSGD,20080731,163300,2.1382,2.1388,2.1382,2.1388
EURSGD,20080731,163400,2.1389,2.1391,2.1389,2.1390
EURSGD,20080731,163500,2.1387,2.1387,2.1387,2.1387
EURSGD,20080731,163600,2.1387,2.1391,2.1387,2.1391
EURSGD,20080731,163700,2.1390,2.1390,2.1388,2.1389
EURSGD,20080731,163800,2.1391,2.1391,2.1391,2.1391
EURSGD,20080731,163900,2.1391,2.1391,2.1389,2.1390
EURSGD,20080731,164000,2.1391,2.1393,2.1391,2.1391
EURSGD,20080731,164100,2.1389,2.1390,2.1389,2.1389
EURSGD,20080731,164200,2.1391,2.1392,2.1391,2.1392
EURSGD,20080731,164300,2.1391,2.1393,2.1391,2.1393
EURSGD,20080731,164400,2.1394,2.1394,2.1391,2.1391
EURSGD,20080731,164500,2.1390,2.1390,2.1384,2.1385
EURSGD,20080731,164600,2.1386,2.1389,2.1385,2.1386
EURSGD,20080731,164700,2.1386,2.1386,2.1382,2.1384
EURSGD,20080731,164800,2.1385,2.1385,2.1383,2.1383
EURSGD,20080731,164900,2.1381,2.1381,2.1370,2.1370
EURSGD,20080731,165000,2.1371,2.1373,2.1371,2.1373
EURSGD,20080731,165100,2.1374,2.1374,2.1366,2.1370
EURSGD,20080731,165200,2.1371,2.1377,2.1371,2.1374
EURSGD,20080731,165300,2.1370,2.1370,2.1367,2.1367
EURSGD,20080731,165400,2.1367,2.1367,2.1363,2.1363
EURSGD,20080731,165500,2.1363,2.1363,2.1360,2.1360
EURSGD,20080731,165600,2.1358,2.1358,2.1354,2.1354
EURSGD,20080731,165700,2.1352,2.1352,2.1347,2.1349
EURSGD,20080731,165800,2.1350,2.1351,2.1350,2.1351
EURSGD,20080731,165900,2.1351,2.1351,2.1349,2.1350
EURSGD,20080731,170000,2.1349,2.1349,2.1344,2.1344
EURSGD,20080731,170100,2.1343,2.1343,2.1327,2.1327
EURSGD,20080731,170200,2.1328,2.1338,2.1328,2.1338
EURSGD,20080731,170300,2.1340,2.1351,2.1340,2.1350
EURSGD,20080731,170400,2.1350,2.1350,2.1347,2.1347
EURSGD,20080731,170500,2.1346,2.1347,2.1344,2.1347
EURSGD,20080731,170600,2.1348,2.1349,2.1344,2.1344
EURSGD,20080731,170700,2.1343,2.1343,2.1342,2.1342
EURSGD,20080731,170800,2.1340,2.1340,2.1327,2.1327
EURSGD,20080731,170900,2.1326,2.1326,2.1324,2.1325
EURSGD,20080731,171000,2.1326,2.1328,2.1326,2.1328
EURSGD,20080731,171100,2.1329,2.1329,2.1325,2.1325
EURSGD,20080731,171200,2.1324,2.1324,2.1324,2.1324
EURSGD,20080731,171300,2.1325,2.1328,2.1325,2.1328
EURSGD,20080731,171400,2.1328,2.1329,2.1326,2.1329
EURSGD,20080731,171500,2.1331,2.1333,2.1329,2.1330
EURSGD,20080731,171600,2.1331,2.1332,2.1331,2.1332
EURSGD,20080731,171700,2.1331,2.1331,2.1329,2.1329
EURSGD,20080731,171800,2.1328,2.1328,2.1328,2.1328
EURSGD,20080731,171900,2.1328,2.1328,2.1324,2.1324
EURSGD,20080731,172000,2.1324,2.1328,2.1324,2.1324
EURSGD,20080731,172100,2.1325,2.1330,2.1325,2.1330
EURSGD,20080731,172200,2.1332,2.1339,2.1332,2.1339
EURSGD,20080731,172300,2.1340,2.1342,2.1340,2.1340
EURSGD,20080731,172400,2.1339,2.1339,2.1335,2.1336
EURSGD,20080731,172500,2.1335,2.1335,2.1332,2.1332
EURSGD,20080731,172600,2.1331,2.1332,2.1329,2.1332
EURSGD,20080731,172700,2.1333,2.1333,2.1332,2.1332
EURSGD,20080731,172800,2.1331,2.1332,2.1330,2.1332
EURSGD,20080731,172900,2.1331,2.1331,2.1331,2.1331
EURSGD,20080731,173000,2.1331,2.1332,2.1331,2.1332
EURSGD,20080731,173100,2.1333,2.1335,2.1333,2.1335
EURSGD,20080731,173200,2.1333,2.1333,2.1332,2.1332
EURSGD,20080731,173300,2.1331,2.1331,2.1325,2.1325
EURSGD,20080731,173400,2.1323,2.1323,2.1318,2.1320
EURSGD,20080731,173500,2.1321,2.1329,2.1321,2.1329
EURSGD,20080731,173600,2.1328,2.1328,2.1324,2.1324
EURSGD,20080731,173700,2.1324,2.1324,2.1317,2.1319
EURSGD,20080731,173800,2.1321,2.1321,2.1321,2.1321
EURSGD,20080731,173900,2.1321,2.1321,2.1318,2.1318
EURSGD,20080731,174000,2.1319,2.1319,2.1316,2.1316
EURSGD,20080731,174100,2.1317,2.1324,2.1317,2.1324
EURSGD,20080731,174200,2.1325,2.1330,2.1325,2.1330
EURSGD,20080731,174300,2.1329,2.1329,2.1328,2.1328
EURSGD,20080731,174400,2.1328,2.1330,2.1328,2.1330
EURSGD,20080731,174500,2.1330,2.1330,2.1329,2.1329
EURSGD,20080731,174600,2.1329,2.1329,2.1329,2.1329
EURSGD,20080731,174700,2.1330,2.1336,2.1330,2.1336
EURSGD,20080731,174800,2.1336,2.1337,2.1336,2.1337
EURSGD,20080731,174900,2.1337,2.1342,2.1337,2.1342
EURSGD,20080731,175000,2.1342,2.1342,2.1342,2.1342
EURSGD,20080731,175100,2.1342,2.1342,2.1342,2.1342
EURSGD,20080731,175200,2.1338,2.1338,2.1336,2.1336
EURSGD,20080731,175300,2.1337,2.1343,2.1337,2.1342
EURSGD,20080731,175400,2.1342,2.1342,2.1341,2.1341
EURSGD,20080731,175500,2.1337,2.1337,2.1326,2.1326
EURSGD,20080731,175600,2.1325,2.1325,2.1320,2.1320
EURSGD,20080731,175700,2.1318,2.1318,2.1317,2.1317
EURSGD,20080731,175800,2.1316,2.1317,2.1316,2.1317
EURSGD,20080731,175900,2.1317,2.1318,2.1317,2.1317
EURSGD,20080731,180000,2.1317,2.1317,2.1316,2.1316
EURSGD,20080731,180100,2.1317,2.1317,2.1315,2.1315
EURSGD,20080731,180200,2.1314,2.1314,2.1312,2.1312
EURSGD,20080731,180300,2.1312,2.1313,2.1312,2.1313
EURSGD,20080731,180400,2.1315,2.1315,2.1310,2.1310
EURSGD,20080731,180500,2.1309,2.1309,2.1307,2.1307
EURSGD,20080731,180600,2.1308,2.1308,2.1305,2.1305
EURSGD,20080731,180700,2.1303,2.1303,2.1301,2.1301
EURSGD,20080731,180800,2.1300,2.1300,2.1298,2.1298
EURSGD,20080731,180900,2.1299,2.1300,2.1296,2.1298
EURSGD,20080731,181000,2.1298,2.1304,2.1298,2.1304
EURSGD,20080731,181100,2.1305,2.1309,2.1305,2.1309
EURSGD,20080731,181200,2.1308,2.1311,2.1308,2.1311
EURSGD,20080731,181300,2.1312,2.1323,2.1312,2.1323
EURSGD,20080731,181400,2.1324,2.1324,2.1323,2.1323
EURSGD,20080731,181500,2.1322,2.1323,2.1322,2.1322
EURSGD,20080731,181600,2.1321,2.1321,2.1320,2.1321
EURSGD,20080731,181700,2.1321,2.1323,2.1321,2.1323
EURSGD,20080731,181800,2.1324,2.1326,2.1324,2.1326
EURSGD,20080731,181900,2.1326,2.1326,2.1326,2.1326
EURSGD,20080731,182000,2.1326,2.1326,2.1325,2.1325
EURSGD,20080731,182100,2.1324,2.1326,2.1323,2.1326
EURSGD,20080731,182200,2.1326,2.1326,2.1324,2.1324
EURSGD,20080731,182300,2.1323,2.1324,2.1323,2.1324
EURSGD,20080731,182400,2.1324,2.1324,2.1322,2.1322
EURSGD,20080731,182500,2.1322,2.1322,2.1322,2.1322
EURSGD,20080731,182600,2.1322,2.1322,2.1321,2.1322
EURSGD,20080731,182700,2.1322,2.1322,2.1322,2.1322
EURSGD,20080731,182800,2.1321,2.1321,2.1321,2.1321
EURSGD,20080731,182900,2.1321,2.1321,2.1320,2.1321
EURSGD,20080731,183000,2.1321,2.1321,2.1321,2.1321
EURSGD,20080731,183100,2.1321,2.1321,2.1321,2.1321
EURSGD,20080731,183200,2.1321,2.1322,2.1321,2.1322
EURSGD,20080731,183300,2.1322,2.1322,2.1322,2.1322
EURSGD,20080731,183400,2.1323,2.1324,2.1323,2.1324
EURSGD,20080731,183500,2.1324,2.1324,2.1323,2.1323
EURSGD,20080731,183600,2.1323,2.1323,2.1322,2.1322
EURSGD,20080731,183700,2.1322,2.1322,2.1314,2.1314
EURSGD,20080731,183800,2.1315,2.1315,2.1315,2.1315
EURSGD,20080731,183900,2.1315,2.1315,2.1315,2.1315
EURSGD,20080731,184000,2.1315,2.1315,2.1315,2.1315
EURSGD,20080731,184100,2.1315,2.1317,2.1315,2.1316
EURSGD,20080731,184200,2.1316,2.1318,2.1316,2.1318
EURSGD,20080731,184300,2.1318,2.1318,2.1315,2.1315
EURSGD,20080731,184400,2.1314,2.1315,2.1314,2.1314
EURSGD,20080731,184500,2.1314,2.1314,2.1312,2.1312
EURSGD,20080731,184600,2.1312,2.1314,2.1312,2.1314
EURSGD,20080731,184700,2.1314,2.1314,2.1314,2.1314
EURSGD,20080731,184800,2.1314,2.1314,2.1314,2.1314
EURSGD,20080731,184900,2.1314,2.1314,2.1314,2.1314
EURSGD,20080731,185000,2.1312,2.1314,2.1312,2.1314
EURSGD,20080731,185100,2.1314,2.1314,2.1314,2.1314
EURSGD,20080731,185200,2.1315,2.1315,2.1315,2.1315
EURSGD,20080731,185300,2.1315,2.1315,2.1315,2.1315
EURSGD,20080731,185400,2.1315,2.1316,2.1315,2.1316
EURSGD,20080731,185500,2.1316,2.1316,2.1316,2.1316
EURSGD,20080731,185600,2.1315,2.1315,2.1315,2.1315
EURSGD,20080731,185700,2.1315,2.1317,2.1315,2.1317
EURSGD,20080731,185800,2.1318,2.1319,2.1318,2.1319
EURSGD,20080731,185900,2.1318,2.1318,2.1316,2.1316
EURSGD,20080731,190000,2.1315,2.1315,2.1315,2.1315
EURSGD,20080731,190100,2.1314,2.1314,2.1314,2.1314
EURSGD,20080731,190200,2.1314,2.1314,2.1309,2.1309
EURSGD,20080731,190300,2.1308,2.1308,2.1306,2.1306
EURSGD,20080731,190400,2.1304,2.1305,2.1304,2.1305
EURSGD,20080731,190500,2.1306,2.1307,2.1306,2.1307
EURSGD,20080731,190600,2.1309,2.1310,2.1309,2.1309
EURSGD,20080731,190700,2.1308,2.1308,2.1305,2.1305
EURSGD,20080731,190800,2.1305,2.1308,2.1305,2.1308
EURSGD,20080731,190900,2.1308,2.1308,2.1308,2.1308
EURSGD,20080731,191000,2.1307,2.1307,2.1305,2.1305
EURSGD,20080731,191100,2.1306,2.1306,2.1305,2.1305
EURSGD,20080731,191200,2.1305,2.1305,2.1305,2.1305
EURSGD,20080731,191300,2.1307,2.1307,2.1307,2.1307
EURSGD,20080731,191400,2.1307,2.1307,2.1305,2.1305
EURSGD,20080731,191500,2.1305,2.1305,2.1305,2.1305
EURSGD,20080731,191600,2.1305,2.1305,2.1305,2.1305
EURSGD,20080731,191700,2.1306,2.1307,2.1306,2.1307
EURSGD,20080731,191800,2.1307,2.1307,2.1306,2.1306
EURSGD,20080731,191900,2.1306,2.1306,2.1305,2.1305
EURSGD,20080731,192000,2.1305,2.1305,2.1305,2.1305
EURSGD,20080731,192100,2.1305,2.1305,2.1305,2.1305
EURSGD,20080731,192200,2.1305,2.1308,2.1305,2.1308
EURSGD,20080731,192300,2.1308,2.1309,2.1308,2.1309
EURSGD,20080731,192400,2.1309,2.1310,2.1309,2.1310
EURSGD,20080731,192500,2.1310,2.1315,2.1310,2.1315
EURSGD,20080731,192600,2.1316,2.1321,2.1316,2.1321
EURSGD,20080731,192700,2.1320,2.1320,2.1320,2.1320
EURSGD,20080731,192800,2.1320,2.1321,2.1320,2.1321
EURSGD,20080731,192900,2.1321,2.1322,2.1321,2.1321
EURSGD,20080731,193000,2.1321,2.1321,2.1320,2.1321
EURSGD,20080731,193100,2.1321,2.1321,2.1319,2.1320
EURSGD,20080731,193200,2.1320,2.1321,2.1320,2.1321
EURSGD,20080731,193300,2.1321,2.1321,2.1321,2.1321
EURSGD,20080731,193400,2.1320,2.1320,2.1319,2.1319
EURSGD,20080731,193500,2.1320,2.1320,2.1319,2.1319
EURSGD,20080731,193600,2.1319,2.1319,2.1315,2.1315
EURSGD,20080731,193700,2.1315,2.1315,2.1315,2.1315
EURSGD,20080731,193800,2.1315,2.1315,2.1315,2.1315
EURSGD,20080731,193900,2.1315,2.1315,2.1312,2.1312
EURSGD,20080731,194000,2.1311,2.1312,2.1311,2.1312
EURSGD,20080731,194100,2.1311,2.1311,2.1310,2.1311
EURSGD,20080731,194200,2.1311,2.1311,2.1311,2.1311
EURSGD,20080731,194300,2.1312,2.1314,2.1312,2.1314
EURSGD,20080731,194400,2.1314,2.1314,2.1314,2.1314
EURSGD,20080731,194500,2.1314,2.1314,2.1314,2.1314
EURSGD,20080731,194600,2.1313,2.1313,2.1312,2.1312
EURSGD,20080731,194700,2.1311,2.1313,2.1311,2.1313
EURSGD,20080731,194800,2.1314,2.1315,2.1314,2.1315
EURSGD,20080731,194900,2.1314,2.1315,2.1314,2.1315
EURSGD,20080731,195000,2.1314,2.1314,2.1314,2.1314
EURSGD,20080731,195100,2.1314,2.1314,2.1314,2.1314
EURSGD,20080731,195200,2.1314,2.1314,2.1314,2.1314
EURSGD,20080731,195300,2.1314,2.1314,2.1314,2.1314
EURSGD,20080731,195400,2.1314,2.1314,2.1312,2.1312
EURSGD,20080731,195500,2.1312,2.1312,2.1311,2.1311
EURSGD,20080731,195600,2.1312,2.1312,2.1312,2.1312
EURSGD,20080731,195700,2.1313,2.1313,2.1312,2.1312
EURSGD,20080731,195800,2.1312,2.1312,2.1311,2.1311
EURSGD,20080731,195900,2.1311,2.1311,2.1310,2.1310
EURSGD,20080731,200000,2.1311,2.1318,2.1311,2.1318
EURSGD,20080731,200100,2.1319,2.1319,2.1317,2.1317
EURSGD,20080731,200200,2.1316,2.1316,2.1316,2.1316
EURSGD,20080731,200300,2.1317,2.1317,2.1317,2.1317
EURSGD,20080731,200400,2.1317,2.1317,2.1317,2.1317
EURSGD,20080731,200500,2.1317,2.1319,2.1317,2.1319
EURSGD,20080731,200600,2.1319,2.1322,2.1319,2.1322
EURSGD,20080731,200700,2.1322,2.1322,2.1322,2.1322
EURSGD,20080731,200800,2.1322,2.1323,2.1322,2.1323
EURSGD,20080731,200900,2.1323,2.1323,2.1323,2.1323
EURSGD,20080731,201000,2.1325,2.1325,2.1322,2.1322
EURSGD,20080731,201100,2.1321,2.1321,2.1321,2.1321
EURSGD,20080731,201200,2.1322,2.1322,2.1322,2.1322
EURSGD,20080731,201300,2.1322,2.1322,2.1318,2.1318
EURSGD,20080731,201400,2.1318,2.1318,2.1314,2.1316
EURSGD,20080731,201500,2.1317,2.1318,2.1317,2.1318
EURSGD,20080731,201600,2.1317,2.1317,2.1313,2.1313
EURSGD,20080731,201700,2.1311,2.1311,2.1307,2.1308
EURSGD,20080731,201800,2.1308,2.1308,2.1305,2.1305
EURSGD,20080731,201900,2.1305,2.1309,2.1305,2.1309
EURSGD,20080731,202000,2.1309,2.1309,2.1309,2.1309
EURSGD,20080731,202100,2.1308,2.1308,2.1308,2.1308
EURSGD,20080731,202200,2.1308,2.1308,2.1303,2.1303
EURSGD,20080731,202300,2.1303,2.1306,2.1303,2.1306
EURSGD,20080731,202400,2.1307,2.1309,2.1307,2.1307
EURSGD,20080731,202500,2.1307,2.1307,2.1307,2.1307
EURSGD,20080731,202600,2.1307,2.1307,2.1307,2.1307
EURSGD,20080731,202700,2.1307,2.1311,2.1307,2.1311
EURSGD,20080731,202800,2.1311,2.1311,2.1309,2.1310
EURSGD,20080731,202900,2.1312,2.1320,2.1312,2.1318
EURSGD,20080731,203000,2.1318,2.1318,2.1318,2.1318
EURSGD,20080731,203100,2.1320,2.1320,2.1320,2.1320
EURSGD,20080731,203200,2.1320,2.1320,2.1320,2.1320
EURSGD,20080731,203300,2.1318,2.1318,2.1317,2.1317
EURSGD,20080731,203400,2.1317,2.1317,2.1316,2.1316
EURSGD,20080731,203500,2.1316,2.1316,2.1316,2.1316
EURSGD,20080731,203600,2.1316,2.1316,2.1315,2.1315
EURSGD,20080731,203700,2.1315,2.1318,2.1315,2.1318
EURSGD,20080731,203800,2.1318,2.1319,2.1318,2.1319
EURSGD,20080731,203900,2.1319,2.1319,2.1319,2.1319
EURSGD,20080731,204000,2.1319,2.1319,2.1317,2.1317
EURSGD,20080731,204100,2.1317,2.1317,2.1317,2.1317
EURSGD,20080731,204200,2.1317,2.1317,2.1316,2.1317
EURSGD,20080731,204300,2.1317,2.1317,2.1317,2.1317
EURSGD,20080731,204400,2.1317,2.1317,2.1317,2.1317
EURSGD,20080731,204500,2.1315,2.1315,2.1314,2.1315
EURSGD,20080731,204600,2.1315,2.1315,2.1315,2.1315
EURSGD,20080731,204700,2.1315,2.1316,2.1315,2.1316
EURSGD,20080731,204800,2.1316,2.1318,2.1316,2.1317
EURSGD,20080731,204900,2.1317,2.1317,2.1317,2.1317
EURSGD,20080731,205000,2.1317,2.1318,2.1317,2.1318
EURSGD,20080731,205100,2.1318,2.1318,2.1318,2.1318
EURSGD,20080731,205200,2.1318,2.1318,2.1317,2.1317
EURSGD,20080731,205300,2.1317,2.1317,2.1317,2.1317
EURSGD,20080731,205400,2.1317,2.1317,2.1317,2.1317
EURSGD,20080731,205500,2.1317,2.1317,2.1317,2.1317
EURSGD,20080731,205600,2.1317,2.1318,2.1317,2.1318
EURSGD,20080731,205700,2.1318,2.1319,2.1318,2.1319
EURSGD,20080731,205800,2.1318,2.1318,2.1317,2.1317
EURSGD,20080731,205900,2.1317,2.1317,2.1316,2.1316
EURSGD,20080731,210000,2.1316,2.1317,2.1316,2.1317
EURSGD,20080731,210100,2.1318,2.1321,2.1318,2.1321
EURSGD,20080731,210200,2.1321,2.1321,2.1321,2.1321
EURSGD,20080731,210300,2.1322,2.1322,2.1322,2.1322
EURSGD,20080731,210400,2.1322,2.1322,2.1322,2.1322
EURSGD,20080731,210500,2.1323,2.1324,2.1323,2.1324
EURSGD,20080731,210600,2.1325,2.1327,2.1325,2.1327
EURSGD,20080731,210700,2.1327,2.1327,2.1324,2.1324
EURSGD,20080731,210800,2.1324,2.1324,2.1324,2.1324
EURSGD,20080731,210900,2.1324,2.1325,2.1324,2.1325
EURSGD,20080731,211000,2.1324,2.1324,2.1323,2.1323
EURSGD,20080731,211100,2.1323,2.1323,2.1323,2.1323
EURSGD,20080731,211200,2.1323,2.1323,2.1322,2.1322
EURSGD,20080731,211300,2.1321,2.1321,2.1321,2.1321
EURSGD,20080731,211400,2.1321,2.1323,2.1321,2.1323
EURSGD,20080731,211500,2.1323,2.1323,2.1323,2.1323
EURSGD,20080731,211600,2.1323,2.1323,2.1323,2.1323
EURSGD,20080731,211700,2.1323,2.1325,2.1323,2.1325
EURSGD,20080731,211800,2.1325,2.1325,2.1325,2.1325
EURSGD,20080731,211900,2.1326,2.1328,2.1326,2.1328
EURSGD,20080731,212000,2.1325,2.1325,2.1325,2.1325
EURSGD,20080731,212100,2.1326,2.1326,2.1326,2.1326
EURSGD,20080731,212200,2.1326,2.1326,2.1325,2.1325
EURSGD,20080731,212300,2.1325,2.1325,2.1325,2.1325
EURSGD,20080731,212400,2.1325,2.1325,2.1325,2.1325
EURSGD,20080731,212500,2.1324,2.1324,2.1324,2.1324
EURSGD,20080731,212600,2.1323,2.1324,2.1323,2.1324
EURSGD,20080731,212700,2.1324,2.1324,2.1324,2.1324
EURSGD,20080731,212800,2.1324,2.1328,2.1324,2.1328
EURSGD,20080731,212900,2.1328,2.1328,2.1328,2.1328
EURSGD,20080731,213000,2.1328,2.1328,2.1326,2.1326
EURSGD,20080731,213100,2.1326,2.1326,2.1326,2.1326
EURSGD,20080731,213200,2.1326,2.1328,2.1326,2.1328
EURSGD,20080731,213300,2.1328,2.1329,2.1328,2.1329
EURSGD,20080731,213400,2.1329,2.1329,2.1329,2.1329
EURSGD,20080731,213500,2.1329,2.1329,2.1329,2.1329
EURSGD,20080731,213600,2.1329,2.1329,2.1329,2.1329
EURSGD,20080731,213700,2.1328,2.1328,2.1328,2.1328
EURSGD,20080731,213800,2.1328,2.1328,2.1328,2.1328
EURSGD,20080731,213900,2.1328,2.1328,2.1325,2.1325
EURSGD,20080731,214000,2.1325,2.1325,2.1323,2.1323
EURSGD,20080731,214100,2.1323,2.1323,2.1323,2.1323
EURSGD,20080731,214200,2.1321,2.1321,2.1321,2.1321
EURSGD,20080731,214300,2.1321,2.1321,2.1321,2.1321
EURSGD,20080731,214400,2.1321,2.1321,2.1321,2.1321
EURSGD,20080731,214500,2.1321,2.1321,2.1320,2.1320
EURSGD,20080731,214600,2.1320,2.1320,2.1319,2.1319
EURSGD,20080731,214700,2.1319,2.1319,2.1319,2.1319
EURSGD,20080731,214800,2.1319,2.1321,2.1319,2.1321
EURSGD,20080731,214900,2.1321,2.1321,2.1321,2.1321
EURSGD,20080731,215000,2.1322,2.1322,2.1322,2.1322
EURSGD,20080731,215100,2.1323,2.1323,2.1323,2.1323
EURSGD,20080731,215200,2.1323,2.1323,2.1322,2.1322
EURSGD,20080731,215300,2.1322,2.1322,2.1321,2.1321
EURSGD,20080731,215400,2.1321,2.1321,2.1321,2.1321
EURSGD,20080731,215500,2.1321,2.1321,2.1321,2.1321
EURSGD,20080731,215600,2.1321,2.1321,2.1321,2.1321
EURSGD,20080731,215700,2.1321,2.1321,2.1321,2.1321
EURSGD,20080731,215800,2.1321,2.1321,2.1321,2.1321
EURSGD,20080731,215900,2.1321,2.1323,2.1321,2.1323
EURSGD,20080731,220000,2.1323,2.1325,2.1323,2.1325
EURSGD,20080731,220100,2.1324,2.1324,2.1323,2.1323
EURSGD,20080731,220200,2.1323,2.1323,2.1322,2.1322
EURSGD,20080731,220300,2.1322,2.1322,2.1321,2.1321
EURSGD,20080731,220400,2.1320,2.1320,2.1318,2.1318
EURSGD,20080731,220500,2.1317,2.1317,2.1316,2.1316
EURSGD,20080731,220600,2.1316,2.1317,2.1316,2.1317
EURSGD,20080731,220700,2.1317,2.1317,2.1317,2.1317
EURSGD,20080731,220800,2.1317,2.1317,2.1317,2.1317
EURSGD,20080731,220900,2.1317,2.1317,2.1317,2.1317
EURSGD,20080731,221000,2.1317,2.1317,2.1316,2.1316
EURSGD,20080731,221100,2.1316,2.1317,2.1316,2.1317
EURSGD,20080731,221200,2.1318,2.1319,2.1318,2.1319
EURSGD,20080731,221300,2.1319,2.1319,2.1319,2.1319
EURSGD,20080731,221400,2.1319,2.1319,2.1319,2.1319
EURSGD,20080731,221500,2.1319,2.1319,2.1319,2.1319
EURSGD,20080731,221600,2.1319,2.1321,2.1319,2.1321
EURSGD,20080731,221700,2.1321,2.1322,2.1321,2.1322
EURSGD,20080731,221800,2.1322,2.1322,2.1322,2.1322
EURSGD,20080731,221900,2.1322,2.1322,2.1322,2.1322
EURSGD,20080731,222000,2.1325,2.1325,2.1322,2.1322
EURSGD,20080731,222100,2.1323,2.1324,2.1323,2.1323
EURSGD,20080731,222200,2.1322,2.1322,2.1322,2.1322
EURSGD,20080731,222300,2.1322,2.1322,2.1321,2.1321
EURSGD,20080731,222400,2.1321,2.1321,2.1321,2.1321
EURSGD,20080731,222500,2.1321,2.1321,2.1319,2.1319
EURSGD,20080731,222600,2.1318,2.1318,2.1318,2.1318
EURSGD,20080731,222700,2.1318,2.1318,2.1318,2.1318
EURSGD,20080731,222800,2.1319,2.1319,2.1318,2.1318
EURSGD,20080731,222900,2.1319,2.1319,2.1319,2.1319
EURSGD,20080731,223000,2.1320,2.1321,2.1320,2.1321
EURSGD,20080731,223100,2.1322,2.1325,2.1322,2.1323
EURSGD,20080731,223200,2.1323,2.1325,2.1323,2.1325
EURSGD,20080731,223300,2.1325,2.1325,2.1324,2.1324
EURSGD,20080731,223400,2.1324,2.1324,2.1324,2.1324
EURSGD,20080731,223500,2.1323,2.1323,2.1323,2.1323
EURSGD,20080731,223600,2.1323,2.1325,2.1323,2.1325
EURSGD,20080731,223700,2.1325,2.1325,2.1324,2.1324
EURSGD,20080731,223800,2.1323,2.1323,2.1323,2.1323
EURSGD,20080731,223900,2.1324,2.1324,2.1324,2.1324
EURSGD,20080731,224000,2.1324,2.1324,2.1324,2.1324
EURSGD,20080731,224100,2.1324,2.1324,2.1323,2.1323
EURSGD,20080731,224200,2.1323,2.1323,2.1323,2.1323
EURSGD,20080731,224300,2.1323,2.1325,2.1323,2.1325
EURSGD,20080731,224400,2.1323,2.1323,2.1323,2.1323
EURSGD,20080731,224500,2.1323,2.1323,2.1323,2.1323
EURSGD,20080731,224600,2.1326,2.1328,2.1326,2.1328
EURSGD,20080731,224700,2.1328,2.1328,2.1328,2.1328
EURSGD,20080731,224800,2.1329,2.1330,2.1329,2.1330
EURSGD,20080731,224900,2.1330,2.1330,2.1330,2.1330
EURSGD,20080731,225000,2.1330,2.1330,2.1330,2.1330
EURSGD,20080731,225100,2.1330,2.1330,2.1330,2.1330
EURSGD,20080731,225200,2.1331,2.1332,2.1331,2.1331
EURSGD,20080731,225300,2.1332,2.1333,2.1332,2.1333
EURSGD,20080731,225400,2.1333,2.1333,2.1332,2.1332
EURSGD,20080731,225500,2.1332,2.1333,2.1332,2.1333
EURSGD,20080731,225600,2.1332,2.1332,2.1332,2.1332
EURSGD,20080731,225700,2.1331,2.1331,2.1331,2.1331
EURSGD,20080731,225800,2.1331,2.1331,2.1331,2.1331
EURSGD,20080731,225900,2.1331,2.1332,2.1331,2.1332
EURSGD,20080731,230000,2.1331,2.1331,2.1330,2.1330
EURSGD,20080731,230100,2.1330,2.1330,2.1326,2.1326
EURSGD,20080731,230200,2.1325,2.1325,2.1322,2.1322
EURSGD,20080731,230300,2.1322,2.1324,2.1320,2.1324
EURSGD,20080731,230400,2.1324,2.1328,2.1324,2.1328
EURSGD,20080731,230500,2.1327,2.1327,2.1326,2.1326
EURSGD,20080731,230600,2.1326,2.1326,2.1324,2.1324
EURSGD,20080731,230700,2.1324,2.1324,2.1324,2.1324
EURSGD,20080731,230800,2.1324,2.1324,2.1324,2.1324
EURSGD,20080731,230900,2.1324,2.1324,2.1324,2.1324
EURSGD,20080731,231000,2.1324,2.1324,2.1324,2.1324
EURSGD,20080731,231100,2.1326,2.1328,2.1326,2.1328
EURSGD,20080731,231200,2.1328,2.1328,2.1328,2.1328
EURSGD,20080731,231300,2.1328,2.1328,2.1328,2.1328
EURSGD,20080731,231400,2.1328,2.1328,2.1328,2.1328
EURSGD,20080731,231500,2.1327,2.1327,2.1326,2.1326
EURSGD,20080731,231600,2.1326,2.1326,2.1324,2.1324
EURSGD,20080731,231700,2.1323,2.1323,2.1323,2.1323
EURSGD,20080731,231800,2.1323,2.1323,2.1323,2.1323
EURSGD,20080731,231900,2.1323,2.1323,2.1323,2.1323
EURSGD,20080731,232000,2.1322,2.1322,2.1322,2.1322
EURSGD,20080731,232100,2.1322,2.1323,2.1322,2.1323
EURSGD,20080731,232200,2.1323,2.1323,2.1323,2.1323
EURSGD,20080731,232300,2.1323,2.1323,2.1322,2.1322
EURSGD,20080731,232400,2.1321,2.1323,2.1321,2.1323
EURSGD,20080731,232500,2.1324,2.1326,2.1324,2.1326
EURSGD,20080731,232600,2.1325,2.1325,2.1324,2.1324
EURSGD,20080731,232700,2.1324,2.1324,2.1324,2.1324
EURSGD,20080731,232800,2.1324,2.1324,2.1324,2.1324
EURSGD,20080731,232900,2.1324,2.1324,2.1324,2.1324
EURSGD,20080731,233000,2.1324,2.1324,2.1324,2.1324
EURSGD,20080731,233100,2.1325,2.1329,2.1325,2.1329
EURSGD,20080731,233200,2.1329,2.1330,2.1329,2.1330
EURSGD,20080731,233300,2.1330,2.1330,2.1330,2.1330
EURSGD,20080731,233400,2.1330,2.1330,2.1330,2.1330
EURSGD,20080731,233500,2.1330,2.1330,2.1330,2.1330
EURSGD,20080731,233600,2.1330,2.1330,2.1330,2.1330
EURSGD,20080731,233700,2.1330,2.1330,2.1330,2.1330
EURSGD,20080731,233800,2.1330,2.1330,2.1330,2.1330
EURSGD,20080731,233900,2.1329,2.1329,2.1329,2.1329
EURSGD,20080731,234000,2.1328,2.1328,2.1328,2.1328
EURSGD,20080731,234100,2.1326,2.1326,2.1326,2.1326
EURSGD,20080731,234200,2.1326,2.1326,2.1325,2.1325
EURSGD,20080731,234300,2.1325,2.1326,2.1325,2.1326
EURSGD,20080731,234400,2.1326,2.1326,2.1326,2.1326
EURSGD,20080731,234500,2.1325,2.1326,2.1325,2.1326
EURSGD,20080731,234600,2.1326,2.1326,2.1326,2.1326
EURSGD,20080731,234700,2.1326,2.1327,2.1326,2.1326
EURSGD,20080731,234800,2.1326,2.1326,2.1326,2.1326
EURSGD,20080731,234900,2.1326,2.1328,2.1326,2.1328
EURSGD,20080731,235000,2.1328,2.1328,2.1328,2.1328
EURSGD,20080731,235100,2.1326,2.1326,2.1326,2.1326
EURSGD,20080731,235200,2.1326,2.1326,2.1326,2.1326
EURSGD,20080731,235300,2.1326,2.1326,2.1326,2.1326
EURSGD,20080731,235400,2.1326,2.1328,2.1326,2.1328
EURSGD,20080731,235500,2.1328,2.1328,2.1328,2.1328
EURSGD,20080731,235600,2.1328,2.1328,2.1327,2.1328
EURSGD,20080731,235700,2.1328,2.1328,2.1326,2.1326
EURSGD,20080731,235800,2.1326,2.1326,2.1326,2.1326
EURSGD,20080731,235900,2.1326,2.1326,2.1326,2.1326
EURSGD,20080801,000000,2.1326,2.1326,2.1326,2.1326
EURZAR,20080731,000100,11.511,11.511,11.511,11.511
EURZAR,20080731,000200,11.510,11.510,11.510,11.510
EURZAR,20080731,000300,11.510,11.510,11.509,11.509
EURZAR,20080731,000400,11.508,11.508,11.508,11.508
EURZAR,20080731,000500,11.508,11.508,11.508,11.508
EURZAR,20080731,000600,11.508,11.509,11.508,11.509
EURZAR,20080731,000700,11.508,11.508,11.508,11.508
EURZAR,20080731,000800,11.508,11.508,11.508,11.508
EURZAR,20080731,000900,11.508,11.508,11.508,11.508
EURZAR,20080731,001000,11.508,11.508,11.508,11.508
EURZAR,20080731,001100,11.508,11.508,11.508,11.508
EURZAR,20080731,001200,11.508,11.508,11.508,11.508
EURZAR,20080731,001300,11.508,11.508,11.508,11.508
EURZAR,20080731,001400,11.508,11.508,11.508,11.508
EURZAR,20080731,001500,11.508,11.508,11.507,11.507
EURZAR,20080731,001600,11.507,11.508,11.507,11.508
EURZAR,20080731,001700,11.508,11.508,11.508,11.508
EURZAR,20080731,001800,11.509,11.509,11.508,11.508
EURZAR,20080731,001900,11.508,11.509,11.508,11.509
EURZAR,20080731,002000,11.507,11.507,11.503,11.503
EURZAR,20080731,002100,11.502,11.502,11.502,11.502
EURZAR,20080731,002200,11.503,11.503,11.503,11.503
EURZAR,20080731,002300,11.503,11.503,11.503,11.503
EURZAR,20080731,002400,11.503,11.503,11.502,11.502
EURZAR,20080731,002500,11.502,11.502,11.502,11.502
EURZAR,20080731,002600,11.502,11.502,11.501,11.501
EURZAR,20080731,002700,11.501,11.501,11.501,11.501
EURZAR,20080731,002800,11.501,11.501,11.501,11.501
EURZAR,20080731,002900,11.501,11.502,11.501,11.502
EURZAR,20080731,003000,11.503,11.503,11.503,11.503
EURZAR,20080731,003100,11.503,11.503,11.503,11.503
EURZAR,20080731,003200,11.503,11.503,11.503,11.503
EURZAR,20080731,003300,11.503,11.503,11.503,11.503
EURZAR,20080731,003400,11.503,11.503,11.503,11.503
EURZAR,20080731,003500,11.503,11.503,11.503,11.503
EURZAR,20080731,003600,11.503,11.503,11.503,11.503
EURZAR,20080731,003700,11.503,11.503,11.503,11.503
EURZAR,20080731,003800,11.503,11.503,11.503,11.503
EURZAR,20080731,003900,11.503,11.503,11.503,11.503
EURZAR,20080731,004000,11.503,11.503,11.503,11.503
EURZAR,20080731,004100,11.503,11.503,11.503,11.503
EURZAR,20080731,004200,11.503,11.503,11.502,11.503
EURZAR,20080731,004300,11.503,11.503,11.503,11.503
EURZAR,20080731,004400,11.503,11.503,11.503,11.503
EURZAR,20080731,004500,11.503,11.503,11.503,11.503
EURZAR,20080731,004600,11.503,11.503,11.502,11.502
EURZAR,20080731,004700,11.502,11.502,11.502,11.502
EURZAR,20080731,004800,11.502,11.502,11.502,11.502
EURZAR,20080731,004900,11.502,11.503,11.502,11.503
EURZAR,20080731,005000,11.502,11.502,11.502,11.502
EURZAR,20080731,005100,11.502,11.502,11.501,11.501
EURZAR,20080731,005200,11.501,11.501,11.501,11.501
EURZAR,20080731,005300,11.501,11.501,11.501,11.501
EURZAR,20080731,005400,11.501,11.501,11.501,11.501
EURZAR,20080731,005500,11.501,11.501,11.501,11.501
EURZAR,20080731,005600,11.501,11.501,11.500,11.500
EURZAR,20080731,005700,11.500,11.500,11.500,11.500
EURZAR,20080731,005800,11.501,11.501,11.501,11.501
EURZAR,20080731,005900,11.501,11.501,11.501,11.501
EURZAR,20080731,010000,11.501,11.501,11.501,11.501
EURZAR,20080731,010100,11.501,11.501,11.500,11.500
EURZAR,20080731,010200,11.500,11.500,11.500,11.500
EURZAR,20080731,010300,11.500,11.500,11.500,11.500
EURZAR,20080731,010400,11.500,11.500,11.500,11.500
EURZAR,20080731,010500,11.500,11.501,11.500,11.501
EURZAR,20080731,010600,11.501,11.501,11.501,11.501
EURZAR,20080731,010700,11.501,11.501,11.501,11.501
EURZAR,20080731,010800,11.501,11.501,11.501,11.501
EURZAR,20080731,010900,11.501,11.501,11.501,11.501
EURZAR,20080731,011000,11.501,11.501,11.501,11.501
EURZAR,20080731,011100,11.502,11.502,11.502,11.502
EURZAR,20080731,011200,11.502,11.502,11.501,11.502
EURZAR,20080731,011300,11.502,11.502,11.502,11.502
EURZAR,20080731,011400,11.503,11.503,11.503,11.503
EURZAR,20080731,011500,11.502,11.502,11.502,11.502
EURZAR,20080731,011600,11.502,11.503,11.502,11.503
EURZAR,20080731,011700,11.503,11.504,11.503,11.504
EURZAR,20080731,011800,11.504,11.504,11.504,11.504
EURZAR,20080731,011900,11.504,11.504,11.504,11.504
EURZAR,20080731,012000,11.504,11.504,11.504,11.504
EURZAR,20080731,012100,11.504,11.504,11.504,11.504
EURZAR,20080731,012200,11.504,11.504,11.504,11.504
EURZAR,20080731,012300,11.504,11.504,11.504,11.504
EURZAR,20080731,012400,11.504,11.504,11.504,11.504
EURZAR,20080731,012500,11.504,11.504,11.504,11.504
EURZAR,20080731,012600,11.504,11.504,11.504,11.504
EURZAR,20080731,012700,11.504,11.505,11.504,11.505
EURZAR,20080731,012800,11.505,11.505,11.504,11.505
EURZAR,20080731,012900,11.506,11.506,11.506,11.506
EURZAR,20080731,013000,11.505,11.506,11.505,11.506
EURZAR,20080731,013100,11.506,11.506,11.505,11.505
EURZAR,20080731,013200,11.505,11.505,11.505,11.505
EURZAR,20080731,013300,11.505,11.505,11.505,11.505
EURZAR,20080731,013400,11.505,11.505,11.505,11.505
EURZAR,20080731,013500,11.505,11.505,11.504,11.504
EURZAR,20080731,013600,11.504,11.504,11.504,11.504
EURZAR,20080731,013700,11.504,11.504,11.504,11.504
EURZAR,20080731,013800,11.505,11.505,11.505,11.505
EURZAR,20080731,013900,11.505,11.505,11.505,11.505
EURZAR,20080731,014000,11.505,11.505,11.505,11.505
EURZAR,20080731,014100,11.505,11.506,11.505,11.506
EURZAR,20080731,014200,11.506,11.506,11.506,11.506
EURZAR,20080731,014300,11.506,11.506,11.506,11.506
EURZAR,20080731,014400,11.506,11.506,11.506,11.506
EURZAR,20080731,014500,11.506,11.506,11.506,11.506
EURZAR,20080731,014600,11.506,11.506,11.506,11.506
EURZAR,20080731,014700,11.506,11.507,11.506,11.507
EURZAR,20080731,014800,11.507,11.507,11.506,11.507
EURZAR,20080731,014900,11.507,11.508,11.507,11.508
EURZAR,20080731,015000,11.508,11.508,11.508,11.508
EURZAR,20080731,015100,11.509,11.509,11.509,11.509
EURZAR,20080731,015200,11.509,11.510,11.509,11.510
EURZAR,20080731,015300,11.510,11.510,11.509,11.509
EURZAR,20080731,015400,11.509,11.510,11.509,11.510
EURZAR,20080731,015500,11.510,11.510,11.509,11.509
EURZAR,20080731,015600,11.509,11.510,11.509,11.510
EURZAR,20080731,015700,11.510,11.510,11.509,11.509
EURZAR,20080731,015800,11.509,11.509,11.509,11.509
EURZAR,20080731,015900,11.509,11.509,11.509,11.509
EURZAR,20080731,020000,11.509,11.509,11.508,11.508
EURZAR,20080731,020100,11.508,11.508,11.506,11.506
EURZAR,20080731,020200,11.505,11.505,11.505,11.505
EURZAR,20080731,020300,11.504,11.504,11.504,11.504
EURZAR,20080731,020400,11.504,11.504,11.503,11.503
EURZAR,20080731,020500,11.503,11.504,11.503,11.503
EURZAR,20080731,020600,11.503,11.503,11.503,11.503
EURZAR,20080731,020700,11.503,11.503,11.503,11.503
EURZAR,20080731,020800,11.503,11.504,11.503,11.504
EURZAR,20080731,020900,11.504,11.504,11.504,11.504
EURZAR,20080731,021000,11.504,11.504,11.504,11.504
EURZAR,20080731,021100,11.504,11.504,11.504,11.504
EURZAR,20080731,021200,11.504,11.504,11.504,11.504
EURZAR,20080731,021300,11.504,11.504,11.504,11.504
EURZAR,20080731,021400,11.504,11.504,11.504,11.504
EURZAR,20080731,021500,11.504,11.504,11.504,11.504
EURZAR,20080731,021600,11.504,11.504,11.504,11.504
EURZAR,20080731,021700,11.504,11.505,11.504,11.505
EURZAR,20080731,021800,11.504,11.504,11.504,11.504
EURZAR,20080731,021900,11.504,11.505,11.504,11.505
EURZAR,20080731,022000,11.506,11.506,11.506,11.506
EURZAR,20080731,022100,11.506,11.506,11.505,11.505
EURZAR,20080731,022200,11.506,11.506,11.506,11.506
EURZAR,20080731,022300,11.506,11.506,11.506,11.506
EURZAR,20080731,022400,11.506,11.506,11.506,11.506
EURZAR,20080731,022500,11.506,11.506,11.506,11.506
EURZAR,20080731,022600,11.506,11.507,11.506,11.507
EURZAR,20080731,022700,11.507,11.507,11.507,11.507
EURZAR,20080731,022800,11.507,11.507,11.507,11.507
EURZAR,20080731,022900,11.507,11.507,11.507,11.507
EURZAR,20080731,023000,11.506,11.506,11.506,11.506
EURZAR,20080731,023100,11.506,11.506,11.506,11.506
EURZAR,20080731,023200,11.506,11.506,11.506,11.506
EURZAR,20080731,023300,11.506,11.506,11.506,11.506
EURZAR,20080731,023400,11.506,11.506,11.506,11.506
EURZAR,20080731,023500,11.505,11.505,11.505,11.505
EURZAR,20080731,023600,11.505,11.506,11.505,11.506
EURZAR,20080731,023700,11.506,11.506,11.506,11.506
EURZAR,20080731,023800,11.506,11.506,11.506,11.506
EURZAR,20080731,023900,11.505,11.506,11.505,11.506
EURZAR,20080731,024000,11.506,11.506,11.506,11.506
EURZAR,20080731,024100,11.506,11.506,11.506,11.506
EURZAR,20080731,024200,11.506,11.506,11.506,11.506
EURZAR,20080731,024300,11.506,11.507,11.506,11.507
EURZAR,20080731,024400,11.507,11.507,11.507,11.507
EURZAR,20080731,024500,11.507,11.507,11.507,11.507
EURZAR,20080731,024600,11.507,11.507,11.507,11.507
EURZAR,20080731,024700,11.507,11.508,11.507,11.508
EURZAR,20080731,024800,11.508,11.508,11.508,11.508
EURZAR,20080731,024900,11.508,11.508,11.507,11.507
EURZAR,20080731,025000,11.507,11.507,11.507,11.507
EURZAR,20080731,025100,11.507,11.507,11.507,11.507
EURZAR,20080731,025200,11.507,11.507,11.507,11.507
EURZAR,20080731,025300,11.507,11.507,11.507,11.507
EURZAR,20080731,025400,11.507,11.507,11.506,11.506
EURZAR,20080731,025500,11.506,11.506,11.506,11.506
EURZAR,20080731,025600,11.506,11.506,11.506,11.506
EURZAR,20080731,025700,11.506,11.506,11.506,11.506
EURZAR,20080731,025800,11.506,11.506,11.506,11.506
EURZAR,20080731,025900,11.506,11.507,11.506,11.507
EURZAR,20080731,030000,11.507,11.507,11.506,11.506
EURZAR,20080731,030100,11.506,11.506,11.505,11.505
EURZAR,20080731,030200,11.505,11.505,11.505,11.505
EURZAR,20080731,030300,11.506,11.506,11.506,11.506
EURZAR,20080731,030400,11.506,11.506,11.506,11.506
EURZAR,20080731,030500,11.505,11.506,11.505,11.506
EURZAR,20080731,030600,11.506,11.506,11.506,11.506
EURZAR,20080731,030700,11.505,11.505,11.505,11.505
EURZAR,20080731,030800,11.505,11.505,11.505,11.505
EURZAR,20080731,030900,11.505,11.505,11.504,11.504
EURZAR,20080731,031000,11.504,11.504,11.504,11.504
EURZAR,20080731,031100,11.504,11.504,11.503,11.503
EURZAR,20080731,031200,11.503,11.503,11.503,11.503
EURZAR,20080731,031300,11.502,11.502,11.502,11.502
EURZAR,20080731,031400,11.502,11.502,11.502,11.502
EURZAR,20080731,031500,11.502,11.502,11.502,11.502
EURZAR,20080731,031600,11.502,11.502,11.502,11.502
EURZAR,20080731,031700,11.502,11.502,11.501,11.501
EURZAR,20080731,031800,11.501,11.503,11.501,11.503
EURZAR,20080731,031900,11.503,11.503,11.503,11.503
EURZAR,20080731,032000,11.503,11.503,11.503,11.503
EURZAR,20080731,032100,11.499,11.499,11.495,11.495
EURZAR,20080731,032200,11.495,11.495,11.495,11.495
EURZAR,20080731,032300,11.496,11.496,11.496,11.496
EURZAR,20080731,032400,11.496,11.496,11.496,11.496
EURZAR,20080731,032500,11.495,11.495,11.495,11.495
EURZAR,20080731,032600,11.496,11.496,11.496,11.496
EURZAR,20080731,032700,11.496,11.496,11.496,11.496
EURZAR,20080731,032800,11.496,11.496,11.496,11.496
EURZAR,20080731,032900,11.496,11.496,11.496,11.496
EURZAR,20080731,033000,11.496,11.496,11.496,11.496
EURZAR,20080731,033100,11.495,11.495,11.493,11.493
EURZAR,20080731,033200,11.494,11.494,11.493,11.493
EURZAR,20080731,033300,11.492,11.492,11.492,11.492
EURZAR,20080731,033400,11.492,11.493,11.492,11.492
EURZAR,20080731,033500,11.492,11.492,11.492,11.492
EURZAR,20080731,033600,11.492,11.492,11.492,11.492
EURZAR,20080731,033700,11.492,11.493,11.492,11.493
EURZAR,20080731,033800,11.493,11.493,11.493,11.493
EURZAR,20080731,033900,11.493,11.493,11.493,11.493
EURZAR,20080731,034000,11.493,11.493,11.475,11.475
EURZAR,20080731,034100,11.474,11.474,11.470,11.470
EURZAR,20080731,034200,11.472,11.472,11.472,11.472
EURZAR,20080731,034300,11.472,11.472,11.471,11.471
EURZAR,20080731,034400,11.471,11.472,11.471,11.472
EURZAR,20080731,034500,11.472,11.478,11.472,11.478
EURZAR,20080731,034600,11.478,11.478,11.478,11.478
EURZAR,20080731,034700,11.480,11.480,11.478,11.479
EURZAR,20080731,034800,11.479,11.479,11.479,11.479
EURZAR,20080731,034900,11.479,11.479,11.479,11.479
EURZAR,20080731,035000,11.479,11.480,11.479,11.480
EURZAR,20080731,035100,11.480,11.480,11.480,11.480
EURZAR,20080731,035200,11.481,11.481,11.479,11.479
EURZAR,20080731,035300,11.479,11.481,11.478,11.481
EURZAR,20080731,035400,11.483,11.487,11.483,11.487
EURZAR,20080731,035500,11.487,11.487,11.487,11.487
EURZAR,20080731,035600,11.488,11.488,11.488,11.488
EURZAR,20080731,035700,11.488,11.492,11.487,11.492
EURZAR,20080731,035800,11.492,11.499,11.492,11.499
EURZAR,20080731,035900,11.502,11.505,11.502,11.505
EURZAR,20080731,040000,11.507,11.508,11.503,11.503
EURZAR,20080731,040100,11.502,11.502,11.502,11.502
EURZAR,20080731,040200,11.502,11.502,11.498,11.498
EURZAR,20080731,040300,11.498,11.498,11.498,11.498
EURZAR,20080731,040400,11.498,11.498,11.498,11.498
EURZAR,20080731,040500,11.499,11.499,11.499,11.499
EURZAR,20080731,040600,11.499,11.499,11.499,11.499
EURZAR,20080731,040700,11.499,11.499,11.499,11.499
EURZAR,20080731,040800,11.499,11.499,11.499,11.499
EURZAR,20080731,040900,11.499,11.499,11.498,11.498
EURZAR,20080731,041000,11.498,11.498,11.498,11.498
EURZAR,20080731,041100,11.498,11.498,11.497,11.497
EURZAR,20080731,041200,11.497,11.497,11.497,11.497
EURZAR,20080731,041300,11.497,11.497,11.497,11.497
EURZAR,20080731,041400,11.497,11.497,11.497,11.497
EURZAR,20080731,041500,11.497,11.497,11.497,11.497
EURZAR,20080731,041600,11.497,11.497,11.497,11.497
EURZAR,20080731,041700,11.497,11.497,11.497,11.497
EURZAR,20080731,041800,11.498,11.498,11.498,11.498
EURZAR,20080731,041900,11.498,11.499,11.498,11.499
EURZAR,20080731,042000,11.500,11.500,11.500,11.500
EURZAR,20080731,042100,11.500,11.500,11.500,11.500
EURZAR,20080731,042200,11.500,11.501,11.500,11.501
EURZAR,20080731,042300,11.502,11.502,11.502,11.502
EURZAR,20080731,042400,11.502,11.502,11.502,11.502
EURZAR,20080731,042500,11.502,11.502,11.502,11.502
EURZAR,20080731,042600,11.502,11.502,11.502,11.502
EURZAR,20080731,042700,11.502,11.502,11.502,11.502
EURZAR,20080731,042800,11.503,11.503,11.503,11.503
EURZAR,20080731,042900,11.503,11.505,11.503,11.505
EURZAR,20080731,043000,11.505,11.505,11.503,11.503
EURZAR,20080731,043100,11.503,11.503,11.503,11.503
EURZAR,20080731,043200,11.503,11.503,11.503,11.503
EURZAR,20080731,043300,11.503,11.503,11.503,11.503
EURZAR,20080731,043400,11.503,11.503,11.499,11.499
EURZAR,20080731,043500,11.499,11.499,11.492,11.492
EURZAR,20080731,043600,11.490,11.490,11.489,11.489
EURZAR,20080731,043700,11.489,11.489,11.488,11.489
EURZAR,20080731,043800,11.489,11.489,11.489,11.489
EURZAR,20080731,043900,11.490,11.490,11.490,11.490
EURZAR,20080731,044000,11.490,11.491,11.490,11.490
EURZAR,20080731,044100,11.490,11.491,11.490,11.491
EURZAR,20080731,044200,11.491,11.491,11.490,11.490
EURZAR,20080731,044300,11.490,11.490,11.490,11.490
EURZAR,20080731,044400,11.490,11.490,11.490,11.490
EURZAR,20080731,044500,11.490,11.490,11.490,11.490
EURZAR,20080731,044600,11.489,11.489,11.489,11.489
EURZAR,20080731,044700,11.489,11.489,11.489,11.489
EURZAR,20080731,044800,11.489,11.489,11.488,11.488
EURZAR,20080731,044900,11.488,11.488,11.488,11.488
EURZAR,20080731,045000,11.488,11.488,11.488,11.488
EURZAR,20080731,045100,11.488,11.488,11.487,11.487
EURZAR,20080731,045200,11.487,11.487,11.486,11.486
EURZAR,20080731,045300,11.486,11.487,11.486,11.487
EURZAR,20080731,045400,11.487,11.487,11.487,11.487
EURZAR,20080731,045500,11.487,11.487,11.486,11.487
EURZAR,20080731,045600,11.487,11.487,11.487,11.487
EURZAR,20080731,045700,11.487,11.487,11.487,11.487
EURZAR,20080731,045800,11.487,11.487,11.486,11.486
EURZAR,20080731,045900,11.486,11.486,11.486,11.486
EURZAR,20080731,050000,11.486,11.486,11.486,11.486
EURZAR,20080731,050100,11.485,11.486,11.485,11.486
EURZAR,20080731,050200,11.485,11.486,11.485,11.486
EURZAR,20080731,050300,11.486,11.486,11.485,11.485
EURZAR,20080731,050400,11.485,11.486,11.485,11.486
EURZAR,20080731,050500,11.486,11.486,11.486,11.486
EURZAR,20080731,050600,11.486,11.487,11.486,11.487
EURZAR,20080731,050700,11.487,11.487,11.487,11.487
EURZAR,20080731,050800,11.486,11.487,11.486,11.486
EURZAR,20080731,050900,11.485,11.485,11.482,11.482
EURZAR,20080731,051000,11.482,11.482,11.478,11.478
EURZAR,20080731,051100,11.478,11.478,11.478,11.478
EURZAR,20080731,051200,11.478,11.478,11.478,11.478
EURZAR,20080731,051300,11.478,11.478,11.478,11.478
EURZAR,20080731,051400,11.478,11.478,11.478,11.478
EURZAR,20080731,051500,11.478,11.478,11.478,11.478
EURZAR,20080731,051600,11.479,11.479,11.479,11.479
EURZAR,20080731,051700,11.479,11.479,11.478,11.479
EURZAR,20080731,051800,11.479,11.479,11.479,11.479
EURZAR,20080731,051900,11.479,11.479,11.479,11.479
EURZAR,20080731,052000,11.479,11.480,11.479,11.480
EURZAR,20080731,052100,11.480,11.481,11.480,11.481
EURZAR,20080731,052200,11.480,11.480,11.479,11.479
EURZAR,20080731,052300,11.479,11.479,11.479,11.479
EURZAR,20080731,052400,11.479,11.479,11.478,11.478
EURZAR,20080731,052500,11.478,11.479,11.478,11.479
EURZAR,20080731,052600,11.479,11.479,11.479,11.479
EURZAR,20080731,052700,11.479,11.479,11.479,11.479
EURZAR,20080731,052800,11.479,11.479,11.479,11.479
EURZAR,20080731,052900,11.479,11.479,11.479,11.479
EURZAR,20080731,053000,11.480,11.480,11.479,11.479
EURZAR,20080731,053100,11.479,11.479,11.479,11.479
EURZAR,20080731,053200,11.478,11.478,11.478,11.478
EURZAR,20080731,053300,11.478,11.478,11.478,11.478
EURZAR,20080731,053400,11.478,11.478,11.478,11.478
EURZAR,20080731,053500,11.478,11.478,11.478,11.478
EURZAR,20080731,053600,11.478,11.478,11.478,11.478
EURZAR,20080731,053700,11.478,11.478,11.478,11.478
EURZAR,20080731,053800,11.477,11.478,11.477,11.478
EURZAR,20080731,053900,11.478,11.479,11.478,11.479
EURZAR,20080731,054000,11.479,11.482,11.479,11.482
EURZAR,20080731,054100,11.482,11.483,11.482,11.483
EURZAR,20080731,054200,11.483,11.483,11.483,11.483
EURZAR,20080731,054300,11.483,11.483,11.482,11.482
EURZAR,20080731,054400,11.482,11.482,11.482,11.482
EURZAR,20080731,054500,11.482,11.482,11.482,11.482
EURZAR,20080731,054600,11.482,11.483,11.482,11.483
EURZAR,20080731,054700,11.484,11.484,11.484,11.484
EURZAR,20080731,054800,11.484,11.484,11.484,11.484
EURZAR,20080731,054900,11.484,11.484,11.484,11.484
EURZAR,20080731,055000,11.484,11.487,11.484,11.487
EURZAR,20080731,055100,11.487,11.487,11.487,11.487
EURZAR,20080731,055200,11.487,11.487,11.486,11.486
EURZAR,20080731,055300,11.486,11.486,11.485,11.485
EURZAR,20080731,055400,11.485,11.485,11.484,11.485
EURZAR,20080731,055500,11.485,11.485,11.485,11.485
EURZAR,20080731,055600,11.486,11.486,11.486,11.486
EURZAR,20080731,055700,11.486,11.486,11.485,11.485
EURZAR,20080731,055800,11.485,11.486,11.485,11.486
EURZAR,20080731,055900,11.486,11.486,11.484,11.484
EURZAR,20080731,060000,11.484,11.484,11.484,11.484
EURZAR,20080731,060100,11.483,11.483,11.483,11.483
EURZAR,20080731,060200,11.483,11.484,11.483,11.484
EURZAR,20080731,060300,11.484,11.484,11.483,11.483
EURZAR,20080731,060400,11.483,11.483,11.482,11.482
EURZAR,20080731,060500,11.482,11.482,11.482,11.482
EURZAR,20080731,060600,11.482,11.482,11.482,11.482
EURZAR,20080731,060700,11.481,11.481,11.481,11.481
EURZAR,20080731,060800,11.481,11.482,11.481,11.482
EURZAR,20080731,060900,11.482,11.482,11.481,11.481
EURZAR,20080731,061000,11.481,11.482,11.481,11.482
EURZAR,20080731,061100,11.482,11.483,11.482,11.483
EURZAR,20080731,061200,11.483,11.483,11.483,11.483
EURZAR,20080731,061300,11.483,11.483,11.483,11.483
EURZAR,20080731,061400,11.483,11.484,11.483,11.484
EURZAR,20080731,061500,11.484,11.484,11.484,11.484
EURZAR,20080731,061600,11.485,11.486,11.485,11.486
EURZAR,20080731,061700,11.486,11.487,11.486,11.487
EURZAR,20080731,061800,11.487,11.487,11.485,11.485
EURZAR,20080731,061900,11.484,11.484,11.484,11.484
EURZAR,20080731,062000,11.484,11.484,11.484,11.484
EURZAR,20080731,062100,11.484,11.484,11.483,11.483
EURZAR,20080731,062200,11.483,11.483,11.483,11.483
EURZAR,20080731,062300,11.483,11.483,11.482,11.482
EURZAR,20080731,062400,11.482,11.482,11.481,11.482
EURZAR,20080731,062500,11.482,11.482,11.481,11.481
EURZAR,20080731,062600,11.481,11.481,11.481,11.481
EURZAR,20080731,062700,11.481,11.482,11.481,11.482
EURZAR,20080731,062800,11.482,11.482,11.481,11.481
EURZAR,20080731,062900,11.479,11.479,11.478,11.478
EURZAR,20080731,063000,11.478,11.478,11.478,11.478
EURZAR,20080731,063100,11.478,11.478,11.478,11.478
EURZAR,20080731,063200,11.477,11.477,11.476,11.476
EURZAR,20080731,063300,11.476,11.477,11.476,11.477
EURZAR,20080731,063400,11.477,11.478,11.477,11.478
EURZAR,20080731,063500,11.478,11.478,11.477,11.477
EURZAR,20080731,063600,11.477,11.478,11.477,11.478
EURZAR,20080731,063700,11.478,11.478,11.478,11.478
EURZAR,20080731,063800,11.477,11.477,11.477,11.477
EURZAR,20080731,063900,11.477,11.477,11.477,11.477
EURZAR,20080731,064000,11.477,11.477,11.477,11.477
EURZAR,20080731,064100,11.477,11.477,11.477,11.477
EURZAR,20080731,064200,11.477,11.479,11.477,11.479
EURZAR,20080731,064300,11.479,11.480,11.479,11.479
EURZAR,20080731,064400,11.478,11.480,11.478,11.480
EURZAR,20080731,064500,11.481,11.481,11.481,11.481
EURZAR,20080731,064600,11.481,11.483,11.479,11.483
EURZAR,20080731,064700,11.484,11.486,11.484,11.484
EURZAR,20080731,064800,11.484,11.484,11.483,11.483
EURZAR,20080731,064900,11.483,11.483,11.483,11.483
EURZAR,20080731,065000,11.483,11.483,11.482,11.482
EURZAR,20080731,065100,11.482,11.482,11.482,11.482
EURZAR,20080731,065200,11.482,11.482,11.481,11.481
EURZAR,20080731,065300,11.480,11.480,11.479,11.480
EURZAR,20080731,065400,11.481,11.484,11.481,11.484
EURZAR,20080731,065500,11.483,11.483,11.481,11.481
EURZAR,20080731,065600,11.480,11.480,11.480,11.480
EURZAR,20080731,065700,11.481,11.481,11.479,11.479
EURZAR,20080731,065800,11.479,11.479,11.479,11.479
EURZAR,20080731,065900,11.479,11.479,11.479,11.479
EURZAR,20080731,070000,11.479,11.479,11.479,11.479
EURZAR,20080731,070100,11.479,11.479,11.478,11.478
EURZAR,20080731,070200,11.478,11.478,11.478,11.478
EURZAR,20080731,070300,11.478,11.478,11.478,11.478
EURZAR,20080731,070400,11.478,11.480,11.478,11.480
EURZAR,20080731,070500,11.480,11.481,11.480,11.481
EURZAR,20080731,070600,11.481,11.481,11.481,11.481
EURZAR,20080731,070700,11.481,11.482,11.481,11.482
EURZAR,20080731,070800,11.483,11.484,11.483,11.484
EURZAR,20080731,070900,11.485,11.485,11.485,11.485
EURZAR,20080731,071000,11.486,11.486,11.486,11.486
EURZAR,20080731,071100,11.486,11.487,11.486,11.487
EURZAR,20080731,071200,11.487,11.487,11.487,11.487
EURZAR,20080731,071300,11.487,11.487,11.487,11.487
EURZAR,20080731,071400,11.488,11.488,11.486,11.486
EURZAR,20080731,071500,11.485,11.485,11.485,11.485
EURZAR,20080731,071600,11.485,11.485,11.484,11.484
EURZAR,20080731,071700,11.484,11.484,11.484,11.484
EURZAR,20080731,071800,11.483,11.483,11.483,11.483
EURZAR,20080731,071900,11.482,11.484,11.482,11.483
EURZAR,20080731,072000,11.483,11.484,11.483,11.484
EURZAR,20080731,072100,11.484,11.484,11.484,11.484
EURZAR,20080731,072200,11.484,11.484,11.484,11.484
EURZAR,20080731,072300,11.484,11.484,11.484,11.484
EURZAR,20080731,072400,11.484,11.485,11.484,11.485
EURZAR,20080731,072500,11.485,11.485,11.485,11.485
EURZAR,20080731,072600,11.483,11.484,11.483,11.484
EURZAR,20080731,072700,11.484,11.484,11.484,11.484
EURZAR,20080731,072800,11.484,11.484,11.484,11.484
EURZAR,20080731,072900,11.484,11.484,11.484,11.484
EURZAR,20080731,073000,11.484,11.484,11.484,11.484
EURZAR,20080731,073100,11.484,11.484,11.484,11.484
EURZAR,20080731,073200,11.484,11.484,11.484,11.484
EURZAR,20080731,073300,11.484,11.484,11.484,11.484
EURZAR,20080731,073400,11.484,11.484,11.481,11.481
EURZAR,20080731,073500,11.481,11.481,11.481,11.481
EURZAR,20080731,073600,11.481,11.481,11.481,11.481
EURZAR,20080731,073700,11.481,11.481,11.481,11.481
EURZAR,20080731,073800,11.481,11.483,11.481,11.483
EURZAR,20080731,073900,11.483,11.483,11.481,11.481
EURZAR,20080731,074000,11.481,11.481,11.481,11.481
EURZAR,20080731,074100,11.481,11.481,11.481,11.481
EURZAR,20080731,074200,11.481,11.481,11.481,11.481
EURZAR,20080731,074300,11.481,11.483,11.481,11.483
EURZAR,20080731,074400,11.483,11.489,11.483,11.489
EURZAR,20080731,074500,11.489,11.489,11.488,11.488
EURZAR,20080731,074600,11.488,11.488,11.488,11.488
EURZAR,20080731,074700,11.488,11.488,11.488,11.488
EURZAR,20080731,074800,11.488,11.491,11.488,11.491
EURZAR,20080731,074900,11.491,11.493,11.491,11.493
EURZAR,20080731,075000,11.493,11.493,11.493,11.493
EURZAR,20080731,075100,11.493,11.493,11.493,11.493
EURZAR,20080731,075200,11.494,11.498,11.494,11.498
EURZAR,20080731,075300,11.500,11.500,11.499,11.499
EURZAR,20080731,075400,11.500,11.501,11.499,11.499
EURZAR,20080731,075500,11.498,11.499,11.498,11.499
EURZAR,20080731,075600,11.499,11.499,11.499,11.499
EURZAR,20080731,075700,11.499,11.500,11.499,11.500
EURZAR,20080731,075800,11.500,11.503,11.500,11.503
EURZAR,20080731,075900,11.503,11.503,11.503,11.503
EURZAR,20080731,080000,11.503,11.507,11.503,11.507
EURZAR,20080731,080100,11.507,11.507,11.505,11.505
EURZAR,20080731,080200,11.506,11.506,11.505,11.505
EURZAR,20080731,080300,11.503,11.505,11.503,11.505
EURZAR,20080731,080400,11.505,11.505,11.503,11.503
EURZAR,20080731,080500,11.503,11.505,11.503,11.505
EURZAR,20080731,080600,11.505,11.506,11.505,11.506
EURZAR,20080731,080700,11.506,11.507,11.506,11.507
EURZAR,20080731,080800,11.508,11.509,11.508,11.509
EURZAR,20080731,080900,11.508,11.514,11.508,11.514
EURZAR,20080731,081000,11.513,11.513,11.512,11.512
EURZAR,20080731,081100,11.511,11.511,11.511,11.511
EURZAR,20080731,081200,11.511,11.513,11.511,11.513
EURZAR,20080731,081300,11.513,11.513,11.513,11.513
EURZAR,20080731,081400,11.513,11.513,11.512,11.512
EURZAR,20080731,081500,11.513,11.513,11.513,11.513
EURZAR,20080731,081600,11.513,11.516,11.513,11.516
EURZAR,20080731,081700,11.516,11.516,11.516,11.516
EURZAR,20080731,081800,11.516,11.516,11.515,11.515
EURZAR,20080731,081900,11.515,11.515,11.513,11.515
EURZAR,20080731,082000,11.516,11.518,11.516,11.516
EURZAR,20080731,082100,11.515,11.517,11.514,11.517
EURZAR,20080731,082200,11.517,11.517,11.517,11.517
EURZAR,20080731,082300,11.515,11.515,11.513,11.513
EURZAR,20080731,082400,11.513,11.514,11.513,11.514
EURZAR,20080731,082500,11.515,11.515,11.515,11.515
EURZAR,20080731,082600,11.515,11.515,11.515,11.515
EURZAR,20080731,082700,11.515,11.516,11.515,11.516
EURZAR,20080731,082800,11.516,11.517,11.516,11.517
EURZAR,20080731,082900,11.517,11.517,11.517,11.517
EURZAR,20080731,083000,11.516,11.516,11.516,11.516
EURZAR,20080731,083100,11.517,11.519,11.517,11.519
EURZAR,20080731,083200,11.520,11.522,11.520,11.522
EURZAR,20080731,083300,11.522,11.522,11.520,11.520
EURZAR,20080731,083400,11.519,11.519,11.519,11.519
EURZAR,20080731,083500,11.519,11.521,11.519,11.521
EURZAR,20080731,083600,11.521,11.527,11.521,11.526
EURZAR,20080731,083700,11.524,11.524,11.523,11.523
EURZAR,20080731,083800,11.522,11.522,11.522,11.522
EURZAR,20080731,083900,11.522,11.528,11.522,11.528
EURZAR,20080731,084000,11.529,11.530,11.529,11.530
EURZAR,20080731,084100,11.529,11.530,11.529,11.530
EURZAR,20080731,084200,11.530,11.530,11.529,11.529
EURZAR,20080731,084300,11.529,11.530,11.529,11.530
EURZAR,20080731,084400,11.531,11.533,11.531,11.533
EURZAR,20080731,084500,11.533,11.533,11.531,11.531
EURZAR,20080731,084600,11.530,11.534,11.529,11.534
EURZAR,20080731,084700,11.533,11.534,11.533,11.533
EURZAR,20080731,084800,11.532,11.532,11.529,11.529
EURZAR,20080731,084900,11.529,11.530,11.529,11.530
EURZAR,20080731,085000,11.531,11.531,11.531,11.531
EURZAR,20080731,085100,11.531,11.531,11.529,11.531
EURZAR,20080731,085200,11.532,11.536,11.532,11.536
EURZAR,20080731,085300,11.537,11.541,11.537,11.541
EURZAR,20080731,085400,11.542,11.543,11.541,11.543
EURZAR,20080731,085500,11.544,11.545,11.543,11.545
EURZAR,20080731,085600,11.547,11.547,11.545,11.546
EURZAR,20080731,085700,11.545,11.545,11.544,11.544
EURZAR,20080731,085800,11.544,11.544,11.541,11.542
EURZAR,20080731,085900,11.543,11.543,11.543,11.543
EURZAR,20080731,090000,11.542,11.545,11.542,11.544
EURZAR,20080731,090100,11.545,11.552,11.545,11.552
EURZAR,20080731,090200,11.552,11.553,11.552,11.552
EURZAR,20080731,090300,11.554,11.556,11.554,11.556
EURZAR,20080731,090400,11.556,11.559,11.556,11.559
EURZAR,20080731,090500,11.563,11.564,11.563,11.563
EURZAR,20080731,090600,11.563,11.564,11.563,11.564
EURZAR,20080731,090700,11.565,11.568,11.565,11.568
EURZAR,20080731,090800,11.569,11.569,11.562,11.562
EURZAR,20080731,090900,11.561,11.561,11.556,11.556
EURZAR,20080731,091000,11.556,11.557,11.556,11.557
EURZAR,20080731,091100,11.558,11.561,11.558,11.560
EURZAR,20080731,091200,11.560,11.560,11.560,11.560
EURZAR,20080731,091300,11.561,11.565,11.561,11.565
EURZAR,20080731,091400,11.565,11.565,11.564,11.564
EURZAR,20080731,091500,11.564,11.564,11.561,11.561
EURZAR,20080731,091600,11.562,11.564,11.562,11.564
EURZAR,20080731,091700,11.564,11.565,11.564,11.565
EURZAR,20080731,091800,11.564,11.564,11.562,11.562
EURZAR,20080731,091900,11.562,11.564,11.562,11.564
EURZAR,20080731,092000,11.564,11.564,11.564,11.564
EURZAR,20080731,092100,11.563,11.563,11.562,11.562
EURZAR,20080731,092200,11.562,11.562,11.562,11.562
EURZAR,20080731,092300,11.562,11.562,11.560,11.560
EURZAR,20080731,092400,11.561,11.561,11.558,11.558
EURZAR,20080731,092500,11.557,11.557,11.553,11.554
EURZAR,20080731,092600,11.555,11.555,11.554,11.554
EURZAR,20080731,092700,11.554,11.554,11.552,11.552
EURZAR,20080731,092800,11.553,11.554,11.553,11.553
EURZAR,20080731,092900,11.553,11.553,11.551,11.551
EURZAR,20080731,093000,11.550,11.550,11.542,11.542
EURZAR,20080731,093100,11.542,11.542,11.542,11.542
EURZAR,20080731,093200,11.541,11.543,11.541,11.543
EURZAR,20080731,093300,11.542,11.542,11.538,11.538
EURZAR,20080731,093400,11.536,11.538,11.536,11.538
EURZAR,20080731,093500,11.538,11.541,11.538,11.541
EURZAR,20080731,093600,11.542,11.543,11.542,11.543
EURZAR,20080731,093700,11.542,11.544,11.542,11.543
EURZAR,20080731,093800,11.543,11.544,11.543,11.544
EURZAR,20080731,093900,11.544,11.547,11.544,11.547
EURZAR,20080731,094000,11.547,11.547,11.546,11.546
EURZAR,20080731,094100,11.545,11.545,11.545,11.545
EURZAR,20080731,094200,11.545,11.545,11.545,11.545
EURZAR,20080731,094300,11.544,11.544,11.543,11.543
EURZAR,20080731,094400,11.544,11.545,11.544,11.545
EURZAR,20080731,094500,11.545,11.547,11.545,11.545
EURZAR,20080731,094600,11.545,11.545,11.540,11.540
EURZAR,20080731,094700,11.539,11.539,11.536,11.537
EURZAR,20080731,094800,11.537,11.537,11.535,11.535
EURZAR,20080731,094900,11.535,11.535,11.534,11.534
EURZAR,20080731,095000,11.534,11.536,11.534,11.536
EURZAR,20080731,095100,11.536,11.538,11.536,11.538
EURZAR,20080731,095200,11.538,11.538,11.538,11.538
EURZAR,20080731,095300,11.538,11.538,11.535,11.535
EURZAR,20080731,095400,11.535,11.535,11.532,11.533
EURZAR,20080731,095500,11.534,11.534,11.534,11.534
EURZAR,20080731,095600,11.535,11.535,11.534,11.534
EURZAR,20080731,095700,11.534,11.534,11.531,11.533
EURZAR,20080731,095800,11.534,11.536,11.534,11.535
EURZAR,20080731,095900,11.535,11.535,11.533,11.533
EURZAR,20080731,100000,11.534,11.534,11.534,11.534
EURZAR,20080731,100100,11.536,11.536,11.536,11.536
EURZAR,20080731,100200,11.537,11.537,11.537,11.537
EURZAR,20080731,100300,11.537,11.538,11.537,11.538
EURZAR,20080731,100400,11.538,11.538,11.538,11.538
EURZAR,20080731,100500,11.538,11.538,11.537,11.538
EURZAR,20080731,100600,11.538,11.539,11.538,11.539
EURZAR,20080731,100700,11.540,11.542,11.540,11.542
EURZAR,20080731,100800,11.542,11.543,11.538,11.538
EURZAR,20080731,100900,11.537,11.537,11.533,11.535
EURZAR,20080731,101000,11.535,11.536,11.535,11.536
EURZAR,20080731,101100,11.536,11.536,11.535,11.535
EURZAR,20080731,101200,11.535,11.535,11.535,11.535
EURZAR,20080731,101300,11.536,11.536,11.536,11.536
EURZAR,20080731,101400,11.536,11.539,11.536,11.539
EURZAR,20080731,101500,11.540,11.540,11.538,11.538
EURZAR,20080731,101600,11.538,11.538,11.538,11.538
EURZAR,20080731,101700,11.538,11.538,11.537,11.537
EURZAR,20080731,101800,11.536,11.537,11.536,11.537
EURZAR,20080731,101900,11.538,11.538,11.538,11.538
EURZAR,20080731,102000,11.537,11.537,11.533,11.533
EURZAR,20080731,102100,11.533,11.534,11.532,11.534
EURZAR,20080731,102200,11.535,11.535,11.535,11.535
EURZAR,20080731,102300,11.535,11.536,11.535,11.536
EURZAR,20080731,102400,11.536,11.536,11.535,11.535
EURZAR,20080731,102500,11.534,11.538,11.534,11.538
EURZAR,20080731,102600,11.537,11.537,11.531,11.531
EURZAR,20080731,102700,11.530,11.530,11.529,11.529
EURZAR,20080731,102800,11.529,11.529,11.529,11.529
EURZAR,20080731,102900,11.527,11.527,11.525,11.525
EURZAR,20080731,103000,11.524,11.526,11.524,11.526
EURZAR,20080731,103100,11.527,11.529,11.527,11.529
EURZAR,20080731,103200,11.529,11.529,11.528,11.528
EURZAR,20080731,103300,11.528,11.529,11.528,11.529
EURZAR,20080731,103400,11.529,11.529,11.528,11.528
EURZAR,20080731,103500,11.528,11.528,11.527,11.527
EURZAR,20080731,103600,11.527,11.527,11.526,11.526
EURZAR,20080731,103700,11.526,11.527,11.526,11.527
EURZAR,20080731,103800,11.528,11.529,11.528,11.528
EURZAR,20080731,103900,11.528,11.528,11.528,11.528
EURZAR,20080731,104000,11.528,11.528,11.528,11.528
EURZAR,20080731,104100,11.529,11.529,11.528,11.528
EURZAR,20080731,104200,11.528,11.528,11.527,11.527
EURZAR,20080731,104300,11.527,11.528,11.527,11.528
EURZAR,20080731,104400,11.527,11.527,11.527,11.527
EURZAR,20080731,104500,11.527,11.527,11.527,11.527
EURZAR,20080731,104600,11.527,11.528,11.527,11.528
EURZAR,20080731,104700,11.529,11.530,11.529,11.530
EURZAR,20080731,104800,11.530,11.530,11.529,11.529
EURZAR,20080731,104900,11.530,11.530,11.529,11.529
EURZAR,20080731,105000,11.529,11.529,11.528,11.528
EURZAR,20080731,105100,11.528,11.528,11.528,11.528
EURZAR,20080731,105200,11.528,11.528,11.528,11.528
EURZAR,20080731,105300,11.528,11.530,11.528,11.530
EURZAR,20080731,105400,11.531,11.531,11.531,11.531
EURZAR,20080731,105500,11.531,11.531,11.531,11.531
EURZAR,20080731,105600,11.531,11.531,11.531,11.531
EURZAR,20080731,105700,11.531,11.531,11.530,11.530
EURZAR,20080731,105800,11.530,11.530,11.527,11.527
EURZAR,20080731,105900,11.526,11.526,11.524,11.524
EURZAR,20080731,110000,11.524,11.525,11.524,11.525
EURZAR,20080731,110100,11.525,11.525,11.524,11.524
EURZAR,20080731,110200,11.523,11.524,11.523,11.524
EURZAR,20080731,110300,11.525,11.525,11.525,11.525
EURZAR,20080731,110400,11.525,11.526,11.525,11.526
EURZAR,20080731,110500,11.526,11.529,11.526,11.529
EURZAR,20080731,110600,11.529,11.529,11.528,11.528
EURZAR,20080731,110700,11.529,11.529,11.529,11.529
EURZAR,20080731,110800,11.529,11.530,11.529,11.530
EURZAR,20080731,110900,11.530,11.530,11.530,11.530
EURZAR,20080731,111000,11.530,11.530,11.529,11.529
EURZAR,20080731,111100,11.529,11.529,11.525,11.525
EURZAR,20080731,111200,11.524,11.524,11.524,11.524
EURZAR,20080731,111300,11.524,11.524,11.524,11.524
EURZAR,20080731,111400,11.525,11.526,11.525,11.526
EURZAR,20080731,111500,11.526,11.526,11.526,11.526
EURZAR,20080731,111600,11.526,11.527,11.526,11.527
EURZAR,20080731,111700,11.527,11.527,11.527,11.527
EURZAR,20080731,111800,11.527,11.527,11.524,11.524
EURZAR,20080731,111900,11.523,11.524,11.523,11.524
EURZAR,20080731,112000,11.525,11.526,11.524,11.524
EURZAR,20080731,112100,11.524,11.524,11.524,11.524
EURZAR,20080731,112200,11.525,11.527,11.525,11.527
EURZAR,20080731,112300,11.527,11.527,11.526,11.526
EURZAR,20080731,112400,11.526,11.526,11.526,11.526
EURZAR,20080731,112500,11.527,11.527,11.527,11.527
EURZAR,20080731,112600,11.527,11.527,11.527,11.527
EURZAR,20080731,112700,11.527,11.527,11.526,11.527
EURZAR,20080731,112800,11.528,11.528,11.528,11.528
EURZAR,20080731,112900,11.528,11.528,11.527,11.528
EURZAR,20080731,113000,11.529,11.530,11.529,11.530
EURZAR,20080731,113100,11.530,11.530,11.529,11.529
EURZAR,20080731,113200,11.529,11.531,11.529,11.531
EURZAR,20080731,113300,11.530,11.530,11.527,11.527
EURZAR,20080731,113400,11.523,11.523,11.521,11.521
EURZAR,20080731,113500,11.521,11.521,11.520,11.520
EURZAR,20080731,113600,11.521,11.524,11.521,11.524
EURZAR,20080731,113700,11.525,11.527,11.525,11.525
EURZAR,20080731,113800,11.524,11.524,11.520,11.523
EURZAR,20080731,113900,11.523,11.531,11.523,11.531
EURZAR,20080731,114000,11.533,11.533,11.531,11.531
EURZAR,20080731,114100,11.530,11.530,11.526,11.526
EURZAR,20080731,114200,11.526,11.526,11.524,11.524
EURZAR,20080731,114300,11.524,11.524,11.524,11.524
EURZAR,20080731,114400,11.524,11.524,11.524,11.524
EURZAR,20080731,114500,11.524,11.526,11.524,11.526
EURZAR,20080731,114600,11.528,11.528,11.528,11.528
EURZAR,20080731,114700,11.528,11.528,11.528,11.528
EURZAR,20080731,114800,11.528,11.529,11.528,11.529
EURZAR,20080731,114900,11.529,11.529,11.528,11.528
EURZAR,20080731,115000,11.528,11.529,11.528,11.529
EURZAR,20080731,115100,11.529,11.531,11.529,11.530
EURZAR,20080731,115200,11.529,11.529,11.527,11.527
EURZAR,20080731,115300,11.527,11.527,11.526,11.526
EURZAR,20080731,115400,11.526,11.527,11.526,11.527
EURZAR,20080731,115500,11.527,11.528,11.527,11.528
EURZAR,20080731,115600,11.528,11.530,11.528,11.530
EURZAR,20080731,115700,11.530,11.530,11.527,11.527
EURZAR,20080731,115800,11.527,11.528,11.527,11.528
EURZAR,20080731,115900,11.529,11.529,11.528,11.528
EURZAR,20080731,120000,11.528,11.528,11.528,11.528
EURZAR,20080731,120100,11.528,11.528,11.528,11.528
EURZAR,20080731,120200,11.528,11.528,11.528,11.528
EURZAR,20080731,120300,11.528,11.528,11.526,11.526
EURZAR,20080731,120400,11.525,11.525,11.525,11.525
EURZAR,20080731,120500,11.525,11.528,11.525,11.528
EURZAR,20080731,120600,11.528,11.528,11.526,11.527
EURZAR,20080731,120700,11.527,11.527,11.527,11.527
EURZAR,20080731,120800,11.527,11.527,11.525,11.525
EURZAR,20080731,120900,11.525,11.525,11.523,11.523
EURZAR,20080731,121000,11.523,11.523,11.523,11.523
EURZAR,20080731,121100,11.522,11.522,11.516,11.516
EURZAR,20080731,121200,11.516,11.516,11.515,11.515
EURZAR,20080731,121300,11.515,11.515,11.510,11.510
EURZAR,20080731,121400,11.510,11.510,11.509,11.510
EURZAR,20080731,121500,11.511,11.513,11.511,11.513
EURZAR,20080731,121600,11.514,11.516,11.513,11.513
EURZAR,20080731,121700,11.513,11.513,11.513,11.513
EURZAR,20080731,121800,11.514,11.517,11.514,11.517
EURZAR,20080731,121900,11.517,11.518,11.517,11.518
EURZAR,20080731,122000,11.518,11.518,11.517,11.517
EURZAR,20080731,122100,11.517,11.517,11.516,11.516
EURZAR,20080731,122200,11.516,11.516,11.516,11.516
EURZAR,20080731,122300,11.515,11.515,11.515,11.515
EURZAR,20080731,122400,11.515,11.517,11.515,11.517
EURZAR,20080731,122500,11.519,11.519,11.517,11.517
EURZAR,20080731,122600,11.516,11.516,11.515,11.515
EURZAR,20080731,122700,11.521,11.524,11.521,11.524
EURZAR,20080731,122800,11.523,11.526,11.522,11.522
EURZAR,20080731,122900,11.521,11.524,11.521,11.524
EURZAR,20080731,123000,11.524,11.526,11.524,11.526
EURZAR,20080731,123100,11.526,11.526,11.524,11.524
EURZAR,20080731,123200,11.522,11.522,11.520,11.520
EURZAR,20080731,123300,11.520,11.520,11.519,11.519
EURZAR,20080731,123400,11.519,11.519,11.519,11.519
EURZAR,20080731,123500,11.519,11.520,11.519,11.520
EURZAR,20080731,123600,11.520,11.520,11.517,11.517
EURZAR,20080731,123700,11.517,11.520,11.517,11.520
EURZAR,20080731,123800,11.520,11.522,11.520,11.522
EURZAR,20080731,123900,11.522,11.523,11.522,11.523
EURZAR,20080731,124000,11.522,11.524,11.522,11.524
EURZAR,20080731,124100,11.524,11.524,11.524,11.524
EURZAR,20080731,124200,11.524,11.524,11.524,11.524
EURZAR,20080731,124300,11.524,11.524,11.524,11.524
EURZAR,20080731,124400,11.523,11.523,11.520,11.520
EURZAR,20080731,124500,11.519,11.519,11.510,11.510
EURZAR,20080731,124600,11.510,11.510,11.509,11.509
EURZAR,20080731,124700,11.509,11.509,11.507,11.507
EURZAR,20080731,124800,11.506,11.506,11.499,11.499
EURZAR,20080731,124900,11.499,11.500,11.499,11.500
EURZAR,20080731,125000,11.502,11.503,11.502,11.503
EURZAR,20080731,125100,11.501,11.501,11.498,11.498
EURZAR,20080731,125200,11.498,11.498,11.496,11.496
EURZAR,20080731,125300,11.496,11.497,11.496,11.497
EURZAR,20080731,125400,11.497,11.497,11.496,11.496
EURZAR,20080731,125500,11.496,11.500,11.496,11.500
EURZAR,20080731,125600,11.500,11.503,11.500,11.503
EURZAR,20080731,125700,11.504,11.504,11.504,11.504
EURZAR,20080731,125800,11.504,11.504,11.503,11.503
EURZAR,20080731,125900,11.503,11.503,11.501,11.501
EURZAR,20080731,130000,11.502,11.504,11.502,11.504
EURZAR,20080731,130100,11.505,11.507,11.505,11.507
EURZAR,20080731,130200,11.509,11.510,11.509,11.510
EURZAR,20080731,130300,11.510,11.510,11.506,11.506
EURZAR,20080731,130400,11.507,11.515,11.507,11.515
EURZAR,20080731,130500,11.516,11.519,11.516,11.519
EURZAR,20080731,130600,11.519,11.519,11.517,11.517
EURZAR,20080731,130700,11.517,11.517,11.517,11.517
EURZAR,20080731,130800,11.516,11.517,11.516,11.517
EURZAR,20080731,130900,11.517,11.517,11.515,11.515
EURZAR,20080731,131000,11.515,11.515,11.514,11.514
EURZAR,20080731,131100,11.514,11.514,11.512,11.512
EURZAR,20080731,131200,11.512,11.512,11.512,11.512
EURZAR,20080731,131300,11.513,11.515,11.513,11.515
EURZAR,20080731,131400,11.514,11.515,11.514,11.515
EURZAR,20080731,131500,11.515,11.516,11.515,11.515
EURZAR,20080731,131600,11.515,11.515,11.515,11.515
EURZAR,20080731,131700,11.514,11.514,11.514,11.514
EURZAR,20080731,131800,11.513,11.514,11.513,11.514
EURZAR,20080731,131900,11.515,11.519,11.515,11.519
EURZAR,20080731,132000,11.520,11.520,11.518,11.518
EURZAR,20080731,132100,11.517,11.517,11.516,11.517
EURZAR,20080731,132200,11.517,11.517,11.516,11.516
EURZAR,20080731,132300,11.516,11.516,11.513,11.513
EURZAR,20080731,132400,11.513,11.513,11.512,11.512
EURZAR,20080731,132500,11.510,11.510,11.507,11.507
EURZAR,20080731,132600,11.506,11.506,11.503,11.503
EURZAR,20080731,132700,11.502,11.502,11.498,11.498
EURZAR,20080731,132800,11.498,11.498,11.496,11.496
EURZAR,20080731,132900,11.496,11.496,11.495,11.496
EURZAR,20080731,133000,11.496,11.499,11.496,11.498
EURZAR,20080731,133100,11.497,11.497,11.497,11.497
EURZAR,20080731,133200,11.497,11.498,11.497,11.498
EURZAR,20080731,133300,11.499,11.499,11.498,11.499
EURZAR,20080731,133400,11.498,11.498,11.497,11.497
EURZAR,20080731,133500,11.497,11.497,11.493,11.493
EURZAR,20080731,133600,11.492,11.492,11.486,11.486
EURZAR,20080731,133700,11.483,11.483,11.479,11.479
EURZAR,20080731,133800,11.477,11.479,11.475,11.479
EURZAR,20080731,133900,11.480,11.484,11.480,11.484
EURZAR,20080731,134000,11.484,11.485,11.484,11.484
EURZAR,20080731,134100,11.483,11.487,11.483,11.487
EURZAR,20080731,134200,11.487,11.487,11.486,11.486
EURZAR,20080731,134300,11.486,11.486,11.486,11.486
EURZAR,20080731,134400,11.486,11.486,11.486,11.486
EURZAR,20080731,134500,11.486,11.487,11.486,11.487
EURZAR,20080731,134600,11.488,11.488,11.488,11.488
EURZAR,20080731,134700,11.488,11.488,11.482,11.482
EURZAR,20080731,134800,11.482,11.483,11.482,11.483
EURZAR,20080731,134900,11.482,11.482,11.481,11.481
EURZAR,20080731,135000,11.482,11.483,11.482,11.483
EURZAR,20080731,135100,11.483,11.484,11.483,11.484
EURZAR,20080731,135200,11.484,11.484,11.484,11.484
EURZAR,20080731,135300,11.484,11.484,11.484,11.484
EURZAR,20080731,135400,11.484,11.485,11.484,11.485
EURZAR,20080731,135500,11.486,11.487,11.486,11.487
EURZAR,20080731,135600,11.487,11.487,11.487,11.487
EURZAR,20080731,135700,11.487,11.489,11.487,11.489
EURZAR,20080731,135800,11.489,11.492,11.489,11.492
EURZAR,20080731,135900,11.492,11.493,11.492,11.493
EURZAR,20080731,140000,11.495,11.495,11.495,11.495
EURZAR,20080731,140100,11.495,11.496,11.490,11.490
EURZAR,20080731,140200,11.490,11.490,11.484,11.484
EURZAR,20080731,140300,11.483,11.483,11.483,11.483
EURZAR,20080731,140400,11.482,11.482,11.479,11.479
EURZAR,20080731,140500,11.478,11.478,11.473,11.473
EURZAR,20080731,140600,11.474,11.474,11.473,11.473
EURZAR,20080731,140700,11.473,11.473,11.471,11.471
EURZAR,20080731,140800,11.471,11.472,11.471,11.472
EURZAR,20080731,140900,11.472,11.472,11.470,11.470
EURZAR,20080731,141000,11.470,11.471,11.469,11.469
EURZAR,20080731,141100,11.468,11.468,11.462,11.462
EURZAR,20080731,141200,11.462,11.462,11.461,11.461
EURZAR,20080731,141300,11.460,11.461,11.460,11.461
EURZAR,20080731,141400,11.460,11.460,11.458,11.458
EURZAR,20080731,141500,11.457,11.457,11.455,11.455
EURZAR,20080731,141600,11.454,11.454,11.453,11.453
EURZAR,20080731,141700,11.453,11.459,11.453,11.459
EURZAR,20080731,141800,11.459,11.459,11.458,11.458
EURZAR,20080731,141900,11.457,11.457,11.457,11.457
EURZAR,20080731,142000,11.456,11.456,11.452,11.453
EURZAR,20080731,142100,11.454,11.457,11.454,11.457
EURZAR,20080731,142200,11.457,11.458,11.457,11.458
EURZAR,20080731,142300,11.458,11.460,11.458,11.460
EURZAR,20080731,142400,11.460,11.461,11.460,11.460
EURZAR,20080731,142500,11.460,11.461,11.460,11.461
EURZAR,20080731,142600,11.460,11.460,11.460,11.460
EURZAR,20080731,142700,11.458,11.460,11.458,11.460
EURZAR,20080731,142800,11.460,11.460,11.460,11.460
EURZAR,20080731,142900,11.459,11.459,11.457,11.457
EURZAR,20080731,143000,11.456,11.462,11.455,11.455
EURZAR,20080731,143100,11.460,11.499,11.460,11.499
EURZAR,20080731,143200,11.500,11.512,11.499,11.509
EURZAR,20080731,143300,11.502,11.502,11.495,11.495
EURZAR,20080731,143400,11.494,11.494,11.484,11.489
EURZAR,20080731,143500,11.490,11.490,11.485,11.485
EURZAR,20080731,143600,11.484,11.484,11.479,11.484
EURZAR,20080731,143700,11.483,11.486,11.481,11.486
EURZAR,20080731,143800,11.487,11.487,11.484,11.486
EURZAR,20080731,143900,11.488,11.492,11.488,11.490
EURZAR,20080731,144000,11.492,11.510,11.492,11.510
EURZAR,20080731,144100,11.511,11.522,11.511,11.522
EURZAR,20080731,144200,11.523,11.524,11.517,11.517
EURZAR,20080731,144300,11.514,11.514,11.510,11.514
EURZAR,20080731,144400,11.516,11.517,11.516,11.517
EURZAR,20080731,144500,11.516,11.516,11.516,11.516
EURZAR,20080731,144600,11.515,11.515,11.511,11.514
EURZAR,20080731,144700,11.515,11.518,11.515,11.518
EURZAR,20080731,144800,11.519,11.520,11.519,11.520
EURZAR,20080731,144900,11.521,11.521,11.517,11.517
EURZAR,20080731,145000,11.516,11.516,11.514,11.514
EURZAR,20080731,145100,11.513,11.513,11.508,11.508
EURZAR,20080731,145200,11.507,11.507,11.503,11.503
EURZAR,20080731,145300,11.503,11.507,11.503,11.507
EURZAR,20080731,145400,11.506,11.506,11.505,11.506
EURZAR,20080731,145500,11.506,11.506,11.502,11.502
EURZAR,20080731,145600,11.500,11.500,11.499,11.499
EURZAR,20080731,145700,11.499,11.499,11.491,11.491
EURZAR,20080731,145800,11.491,11.492,11.491,11.492
EURZAR,20080731,145900,11.494,11.495,11.493,11.493
EURZAR,20080731,150000,11.494,11.498,11.494,11.498
EURZAR,20080731,150100,11.499,11.504,11.499,11.504
EURZAR,20080731,150200,11.505,11.510,11.505,11.510
EURZAR,20080731,150300,11.511,11.514,11.511,11.513
EURZAR,20080731,150400,11.512,11.517,11.512,11.516
EURZAR,20080731,150500,11.517,11.517,11.517,11.517
EURZAR,20080731,150600,11.516,11.518,11.515,11.518
EURZAR,20080731,150700,11.519,11.529,11.519,11.529
EURZAR,20080731,150800,11.531,11.533,11.531,11.533
EURZAR,20080731,150900,11.533,11.533,11.529,11.529
EURZAR,20080731,151000,11.528,11.528,11.518,11.518
EURZAR,20080731,151100,11.517,11.517,11.516,11.516
EURZAR,20080731,151200,11.514,11.517,11.514,11.517
EURZAR,20080731,151300,11.517,11.519,11.516,11.519
EURZAR,20080731,151400,11.521,11.522,11.521,11.522
EURZAR,20080731,151500,11.523,11.526,11.523,11.524
EURZAR,20080731,151600,11.524,11.524,11.524,11.524
EURZAR,20080731,151700,11.525,11.528,11.524,11.528
EURZAR,20080731,151800,11.530,11.531,11.529,11.529
EURZAR,20080731,151900,11.528,11.529,11.528,11.529
EURZAR,20080731,152000,11.526,11.526,11.525,11.525
EURZAR,20080731,152100,11.524,11.524,11.524,11.524
EURZAR,20080731,152200,11.524,11.524,11.523,11.524
EURZAR,20080731,152300,11.524,11.524,11.522,11.522
EURZAR,20080731,152400,11.523,11.523,11.522,11.523
EURZAR,20080731,152500,11.523,11.523,11.520,11.521
EURZAR,20080731,152600,11.521,11.523,11.521,11.523
EURZAR,20080731,152700,11.523,11.523,11.521,11.522
EURZAR,20080731,152800,11.521,11.521,11.519,11.519
EURZAR,20080731,152900,11.519,11.519,11.517,11.517
EURZAR,20080731,153000,11.517,11.519,11.517,11.519
EURZAR,20080731,153100,11.518,11.520,11.518,11.520
EURZAR,20080731,153200,11.519,11.519,11.514,11.514
EURZAR,20080731,153300,11.513,11.513,11.509,11.510
EURZAR,20080731,153400,11.510,11.512,11.510,11.512
EURZAR,20080731,153500,11.513,11.513,11.499,11.499
EURZAR,20080731,153600,11.498,11.499,11.498,11.498
EURZAR,20080731,153700,11.499,11.502,11.499,11.502
EURZAR,20080731,153800,11.501,11.501,11.499,11.499
EURZAR,20080731,153900,11.500,11.502,11.500,11.500
EURZAR,20080731,154000,11.499,11.499,11.497,11.498
EURZAR,20080731,154100,11.497,11.498,11.497,11.498
EURZAR,20080731,154200,11.499,11.499,11.499,11.499
EURZAR,20080731,154300,11.499,11.499,11.495,11.495
EURZAR,20080731,154400,11.493,11.493,11.490,11.490
EURZAR,20080731,154500,11.490,11.490,11.489,11.489
EURZAR,20080731,154600,11.488,11.489,11.487,11.487
EURZAR,20080731,154700,11.485,11.488,11.485,11.488
EURZAR,20080731,154800,11.488,11.490,11.488,11.490
EURZAR,20080731,154900,11.491,11.491,11.486,11.486
EURZAR,20080731,155000,11.486,11.486,11.481,11.481
EURZAR,20080731,155100,11.482,11.482,11.481,11.481
EURZAR,20080731,155200,11.479,11.480,11.476,11.476
EURZAR,20080731,155300,11.475,11.475,11.471,11.473
EURZAR,20080731,155400,11.474,11.476,11.474,11.476
EURZAR,20080731,155500,11.477,11.481,11.477,11.481
EURZAR,20080731,155600,11.482,11.484,11.482,11.484
EURZAR,20080731,155700,11.485,11.485,11.482,11.482
EURZAR,20080731,155800,11.482,11.482,11.482,11.482
EURZAR,20080731,155900,11.481,11.481,11.478,11.479
EURZAR,20080731,160000,11.480,11.482,11.480,11.482
EURZAR,20080731,160100,11.482,11.482,11.481,11.481
EURZAR,20080731,160200,11.481,11.481,11.478,11.478
EURZAR,20080731,160300,11.477,11.477,11.475,11.475
EURZAR,20080731,160400,11.474,11.474,11.472,11.472
EURZAR,20080731,160500,11.472,11.479,11.472,11.479
EURZAR,20080731,160600,11.480,11.481,11.479,11.479
EURZAR,20080731,160700,11.479,11.479,11.477,11.477
EURZAR,20080731,160800,11.477,11.479,11.477,11.477
EURZAR,20080731,160900,11.476,11.479,11.476,11.479
EURZAR,20080731,161000,11.479,11.482,11.479,11.482
EURZAR,20080731,161100,11.481,11.481,11.479,11.479
EURZAR,20080731,161200,11.480,11.480,11.479,11.479
EURZAR,20080731,161300,11.479,11.479,11.475,11.475
EURZAR,20080731,161400,11.474,11.474,11.466,11.466
EURZAR,20080731,161500,11.465,11.465,11.464,11.464
EURZAR,20080731,161600,11.463,11.463,11.461,11.462
EURZAR,20080731,161700,11.463,11.467,11.463,11.467
EURZAR,20080731,161800,11.467,11.467,11.467,11.467
EURZAR,20080731,161900,11.468,11.468,11.465,11.465
EURZAR,20080731,162000,11.464,11.464,11.464,11.464
EURZAR,20080731,162100,11.464,11.468,11.464,11.468
EURZAR,20080731,162200,11.467,11.467,11.465,11.465
EURZAR,20080731,162300,11.465,11.465,11.464,11.464
EURZAR,20080731,162400,11.464,11.464,11.462,11.462
EURZAR,20080731,162500,11.460,11.460,11.454,11.455
EURZAR,20080731,162600,11.456,11.456,11.453,11.453
EURZAR,20080731,162700,11.451,11.451,11.446,11.446
EURZAR,20080731,162800,11.446,11.448,11.446,11.448
EURZAR,20080731,162900,11.448,11.451,11.448,11.451
EURZAR,20080731,163000,11.453,11.453,11.451,11.451
EURZAR,20080731,163100,11.451,11.451,11.451,11.451
EURZAR,20080731,163200,11.451,11.451,11.451,11.451
EURZAR,20080731,163300,11.450,11.455,11.450,11.455
EURZAR,20080731,163400,11.456,11.457,11.455,11.455
EURZAR,20080731,163500,11.456,11.456,11.452,11.452
EURZAR,20080731,163600,11.451,11.451,11.450,11.450
EURZAR,20080731,163700,11.451,11.453,11.451,11.453
EURZAR,20080731,163800,11.455,11.455,11.455,11.455
EURZAR,20080731,163900,11.454,11.454,11.448,11.449
EURZAR,20080731,164000,11.450,11.451,11.450,11.451
EURZAR,20080731,164100,11.450,11.450,11.450,11.450
EURZAR,20080731,164200,11.451,11.451,11.450,11.450
EURZAR,20080731,164300,11.449,11.449,11.447,11.447
EURZAR,20080731,164400,11.447,11.447,11.443,11.443
EURZAR,20080731,164500,11.442,11.442,11.435,11.435
EURZAR,20080731,164600,11.434,11.434,11.428,11.429
EURZAR,20080731,164700,11.429,11.429,11.424,11.424
EURZAR,20080731,164800,11.424,11.426,11.423,11.426
EURZAR,20080731,164900,11.427,11.427,11.423,11.423
EURZAR,20080731,165000,11.422,11.422,11.420,11.421
EURZAR,20080731,165100,11.420,11.420,11.413,11.413
EURZAR,20080731,165200,11.412,11.415,11.412,11.415
EURZAR,20080731,165300,11.415,11.415,11.413,11.413
EURZAR,20080731,165400,11.413,11.413,11.409,11.410
EURZAR,20080731,165500,11.411,11.411,11.406,11.407
EURZAR,20080731,165600,11.408,11.410,11.406,11.406
EURZAR,20080731,165700,11.404,11.404,11.404,11.404
EURZAR,20080731,165800,11.405,11.406,11.405,11.406
EURZAR,20080731,165900,11.406,11.406,11.406,11.406
EURZAR,20080731,170000,11.406,11.406,11.398,11.398
EURZAR,20080731,170100,11.391,11.391,11.385,11.387
EURZAR,20080731,170200,11.389,11.397,11.389,11.397
EURZAR,20080731,170300,11.398,11.402,11.398,11.402
EURZAR,20080731,170400,11.401,11.401,11.398,11.398
EURZAR,20080731,170500,11.397,11.399,11.396,11.399
EURZAR,20080731,170600,11.401,11.402,11.401,11.401
EURZAR,20080731,170700,11.401,11.401,11.397,11.398
EURZAR,20080731,170800,11.398,11.399,11.394,11.394
EURZAR,20080731,170900,11.393,11.393,11.390,11.390
EURZAR,20080731,171000,11.392,11.392,11.391,11.391
EURZAR,20080731,171100,11.390,11.392,11.390,11.391
EURZAR,20080731,171200,11.390,11.390,11.388,11.388
EURZAR,20080731,171300,11.388,11.388,11.386,11.386
EURZAR,20080731,171400,11.385,11.386,11.385,11.385
EURZAR,20080731,171500,11.385,11.386,11.381,11.381
EURZAR,20080731,171600,11.382,11.385,11.382,11.385
EURZAR,20080731,171700,11.385,11.387,11.385,11.387
EURZAR,20080731,171800,11.387,11.387,11.387,11.387
EURZAR,20080731,171900,11.387,11.387,11.387,11.387
EURZAR,20080731,172000,11.388,11.392,11.388,11.391
EURZAR,20080731,172100,11.390,11.394,11.390,11.394
EURZAR,20080731,172200,11.394,11.395,11.393,11.395
EURZAR,20080731,172300,11.396,11.397,11.396,11.397
EURZAR,20080731,172400,11.396,11.396,11.392,11.392
EURZAR,20080731,172500,11.391,11.391,11.384,11.384
EURZAR,20080731,172600,11.384,11.385,11.384,11.385
EURZAR,20080731,172700,11.386,11.387,11.386,11.386
EURZAR,20080731,172800,11.385,11.388,11.385,11.387
EURZAR,20080731,172900,11.387,11.387,11.387,11.387
EURZAR,20080731,173000,11.387,11.387,11.386,11.386
EURZAR,20080731,173100,11.386,11.387,11.386,11.387
EURZAR,20080731,173200,11.387,11.387,11.386,11.386
EURZAR,20080731,173300,11.385,11.385,11.382,11.382
EURZAR,20080731,173400,11.383,11.383,11.380,11.381
EURZAR,20080731,173500,11.382,11.385,11.382,11.385
EURZAR,20080731,173600,11.385,11.385,11.384,11.385
EURZAR,20080731,173700,11.386,11.391,11.386,11.390
EURZAR,20080731,173800,11.390,11.391,11.390,11.391
EURZAR,20080731,173900,11.392,11.392,11.389,11.389
EURZAR,20080731,174000,11.388,11.388,11.387,11.387
EURZAR,20080731,174100,11.388,11.391,11.388,11.391
EURZAR,20080731,174200,11.393,11.395,11.393,11.395
EURZAR,20080731,174300,11.394,11.394,11.390,11.390
EURZAR,20080731,174400,11.389,11.389,11.388,11.388
EURZAR,20080731,174500,11.388,11.388,11.382,11.384
EURZAR,20080731,174600,11.384,11.385,11.384,11.385
EURZAR,20080731,174700,11.385,11.389,11.385,11.388
EURZAR,20080731,174800,11.388,11.391,11.388,11.391
EURZAR,20080731,174900,11.391,11.394,11.391,11.394
EURZAR,20080731,175000,11.395,11.396,11.395,11.395
EURZAR,20080731,175100,11.395,11.395,11.392,11.392
EURZAR,20080731,175200,11.391,11.391,11.388,11.388
EURZAR,20080731,175300,11.389,11.394,11.389,11.394
EURZAR,20080731,175400,11.395,11.398,11.395,11.398
EURZAR,20080731,175500,11.399,11.399,11.392,11.392
EURZAR,20080731,175600,11.391,11.392,11.389,11.389
EURZAR,20080731,175700,11.390,11.396,11.390,11.394
EURZAR,20080731,175800,11.393,11.393,11.391,11.391
EURZAR,20080731,175900,11.391,11.392,11.391,11.392
EURZAR,20080731,180000,11.392,11.392,11.392,11.392
EURZAR,20080731,180100,11.394,11.396,11.394,11.394
EURZAR,20080731,180200,11.392,11.392,11.392,11.392
EURZAR,20080731,180300,11.392,11.392,11.392,11.392
EURZAR,20080731,180400,11.392,11.392,11.390,11.390
EURZAR,20080731,180500,11.390,11.390,11.389,11.389
EURZAR,20080731,180600,11.387,11.387,11.384,11.384
EURZAR,20080731,180700,11.383,11.383,11.383,11.383
EURZAR,20080731,180800,11.383,11.383,11.383,11.383
EURZAR,20080731,180900,11.384,11.385,11.382,11.382
EURZAR,20080731,181000,11.383,11.384,11.383,11.384
EURZAR,20080731,181100,11.385,11.387,11.385,11.387
EURZAR,20080731,181200,11.387,11.389,11.387,11.389
EURZAR,20080731,181300,11.390,11.396,11.390,11.396
EURZAR,20080731,181400,11.397,11.399,11.397,11.399
EURZAR,20080731,181500,11.398,11.398,11.398,11.398
EURZAR,20080731,181600,11.398,11.398,11.397,11.397
EURZAR,20080731,181700,11.397,11.398,11.396,11.396
EURZAR,20080731,181800,11.395,11.396,11.395,11.396
EURZAR,20080731,181900,11.396,11.397,11.396,11.397
EURZAR,20080731,182000,11.397,11.399,11.397,11.399
EURZAR,20080731,182100,11.400,11.406,11.400,11.406
EURZAR,20080731,182200,11.406,11.413,11.406,11.412
EURZAR,20080731,182300,11.413,11.415,11.413,11.415
EURZAR,20080731,182400,11.415,11.415,11.413,11.413
EURZAR,20080731,182500,11.413,11.414,11.413,11.414
EURZAR,20080731,182600,11.414,11.414,11.413,11.413
EURZAR,20080731,182700,11.414,11.414,11.414,11.414
EURZAR,20080731,182800,11.413,11.413,11.413,11.413
EURZAR,20080731,182900,11.413,11.413,11.413,11.413
EURZAR,20080731,183000,11.413,11.413,11.413,11.413
EURZAR,20080731,183100,11.413,11.413,11.413,11.413
EURZAR,20080731,183200,11.412,11.412,11.411,11.411
EURZAR,20080731,183300,11.411,11.412,11.411,11.412
EURZAR,20080731,183400,11.412,11.412,11.412,11.412
EURZAR,20080731,183500,11.412,11.412,11.412,11.412
EURZAR,20080731,183600,11.412,11.413,11.412,11.413
EURZAR,20080731,183700,11.415,11.415,11.409,11.409
EURZAR,20080731,183800,11.409,11.409,11.408,11.408
EURZAR,20080731,183900,11.408,11.408,11.407,11.407
EURZAR,20080731,184000,11.407,11.410,11.407,11.410
EURZAR,20080731,184100,11.411,11.415,11.411,11.415
EURZAR,20080731,184200,11.415,11.418,11.415,11.418
EURZAR,20080731,184300,11.418,11.418,11.417,11.417
EURZAR,20080731,184400,11.417,11.419,11.417,11.419
EURZAR,20080731,184500,11.420,11.426,11.420,11.426
EURZAR,20080731,184600,11.426,11.428,11.426,11.428
EURZAR,20080731,184700,11.428,11.428,11.427,11.427
EURZAR,20080731,184800,11.427,11.431,11.427,11.431
EURZAR,20080731,184900,11.431,11.431,11.431,11.431
EURZAR,20080731,185000,11.431,11.432,11.431,11.432
EURZAR,20080731,185100,11.433,11.436,11.433,11.436
EURZAR,20080731,185200,11.437,11.437,11.437,11.437
EURZAR,20080731,185300,11.437,11.437,11.437,11.437
EURZAR,20080731,185400,11.437,11.438,11.437,11.438
EURZAR,20080731,185500,11.438,11.438,11.438,11.438
EURZAR,20080731,185600,11.437,11.437,11.437,11.437
EURZAR,20080731,185700,11.438,11.440,11.438,11.440
EURZAR,20080731,185800,11.442,11.446,11.442,11.446
EURZAR,20080731,185900,11.445,11.445,11.444,11.444
EURZAR,20080731,190000,11.444,11.444,11.444,11.444
EURZAR,20080731,190100,11.443,11.443,11.443,11.443
EURZAR,20080731,190200,11.442,11.442,11.441,11.441
EURZAR,20080731,190300,11.440,11.440,11.436,11.436
EURZAR,20080731,190400,11.436,11.436,11.435,11.435
EURZAR,20080731,190500,11.434,11.434,11.433,11.433
EURZAR,20080731,190600,11.433,11.433,11.429,11.429
EURZAR,20080731,190700,11.428,11.428,11.424,11.424
EURZAR,20080731,190800,11.424,11.425,11.424,11.425
EURZAR,20080731,190900,11.425,11.425,11.425,11.425
EURZAR,20080731,191000,11.425,11.429,11.424,11.429
EURZAR,20080731,191100,11.431,11.436,11.431,11.435
EURZAR,20080731,191200,11.434,11.434,11.433,11.433
EURZAR,20080731,191300,11.432,11.433,11.432,11.433
EURZAR,20080731,191400,11.433,11.433,11.432,11.432
EURZAR,20080731,191500,11.431,11.431,11.431,11.431
EURZAR,20080731,191600,11.432,11.432,11.428,11.428
EURZAR,20080731,191700,11.426,11.426,11.426,11.426
EURZAR,20080731,191800,11.426,11.426,11.426,11.426
EURZAR,20080731,191900,11.430,11.430,11.427,11.427
EURZAR,20080731,192000,11.427,11.427,11.420,11.420
EURZAR,20080731,192100,11.420,11.420,11.413,11.413
EURZAR,20080731,192200,11.417,11.419,11.415,11.415
EURZAR,20080731,192300,11.415,11.415,11.414,11.414
EURZAR,20080731,192400,11.413,11.413,11.413,11.413
EURZAR,20080731,192500,11.413,11.415,11.413,11.415
EURZAR,20080731,192600,11.416,11.418,11.416,11.418
EURZAR,20080731,192700,11.419,11.419,11.418,11.419
EURZAR,20080731,192800,11.420,11.420,11.420,11.420
EURZAR,20080731,192900,11.420,11.422,11.420,11.421
EURZAR,20080731,193000,11.420,11.421,11.420,11.421
EURZAR,20080731,193100,11.422,11.422,11.421,11.421
EURZAR,20080731,193200,11.420,11.420,11.420,11.420
EURZAR,20080731,193300,11.420,11.420,11.418,11.418
EURZAR,20080731,193400,11.418,11.418,11.417,11.417
EURZAR,20080731,193500,11.417,11.418,11.417,11.417
EURZAR,20080731,193600,11.417,11.418,11.417,11.418
EURZAR,20080731,193700,11.418,11.418,11.417,11.417
EURZAR,20080731,193800,11.417,11.419,11.417,11.419
EURZAR,20080731,193900,11.419,11.419,11.417,11.417
EURZAR,20080731,194000,11.417,11.417,11.416,11.416
EURZAR,20080731,194100,11.416,11.416,11.416,11.416
EURZAR,20080731,194200,11.416,11.420,11.416,11.420
EURZAR,20080731,194300,11.423,11.423,11.423,11.423
EURZAR,20080731,194400,11.423,11.424,11.423,11.424
EURZAR,20080731,194500,11.424,11.424,11.424,11.424
EURZAR,20080731,194600,11.424,11.426,11.424,11.426
EURZAR,20080731,194700,11.426,11.426,11.426,11.426
EURZAR,20080731,194800,11.427,11.428,11.427,11.428
EURZAR,20080731,194900,11.427,11.428,11.427,11.428
EURZAR,20080731,195000,11.429,11.429,11.427,11.427
EURZAR,20080731,195100,11.427,11.428,11.427,11.428
EURZAR,20080731,195200,11.428,11.428,11.428,11.428
EURZAR,20080731,195300,11.428,11.428,11.428,11.428
EURZAR,20080731,195400,11.427,11.427,11.427,11.427
EURZAR,20080731,195500,11.427,11.427,11.424,11.424
EURZAR,20080731,195600,11.424,11.424,11.420,11.420
EURZAR,20080731,195700,11.421,11.421,11.420,11.420
EURZAR,20080731,195800,11.420,11.420,11.420,11.420
EURZAR,20080731,195900,11.420,11.420,11.420,11.420
EURZAR,20080731,200000,11.420,11.420,11.420,11.420
EURZAR,20080731,200100,11.421,11.421,11.420,11.420
EURZAR,20080731,200200,11.420,11.420,11.420,11.420
EURZAR,20080731,200300,11.420,11.420,11.420,11.420
EURZAR,20080731,200400,11.420,11.420,11.420,11.420
EURZAR,20080731,200500,11.420,11.420,11.420,11.420
EURZAR,20080731,200600,11.420,11.420,11.420,11.420
EURZAR,20080731,200700,11.420,11.420,11.420,11.420
EURZAR,20080731,200800,11.419,11.419,11.418,11.418
EURZAR,20080731,200900,11.419,11.419,11.419,11.419
EURZAR,20080731,201000,11.418,11.418,11.415,11.415
EURZAR,20080731,201100,11.415,11.415,11.414,11.414
EURZAR,20080731,201200,11.415,11.415,11.415,11.415
EURZAR,20080731,201300,11.415,11.415,11.413,11.413
EURZAR,20080731,201400,11.412,11.413,11.412,11.413
EURZAR,20080731,201500,11.413,11.413,11.413,11.413
EURZAR,20080731,201600,11.412,11.412,11.411,11.411
EURZAR,20080731,201700,11.411,11.411,11.408,11.408
EURZAR,20080731,201800,11.407,11.407,11.406,11.406
EURZAR,20080731,201900,11.406,11.409,11.406,11.409
EURZAR,20080731,202000,11.409,11.409,11.409,11.409
EURZAR,20080731,202100,11.408,11.408,11.408,11.408
EURZAR,20080731,202200,11.408,11.408,11.406,11.406
EURZAR,20080731,202300,11.407,11.408,11.407,11.408
EURZAR,20080731,202400,11.408,11.408,11.408,11.408
EURZAR,20080731,202500,11.408,11.409,11.408,11.409
EURZAR,20080731,202600,11.409,11.409,11.409,11.409
EURZAR,20080731,202700,11.409,11.410,11.409,11.410
EURZAR,20080731,202800,11.410,11.411,11.410,11.411
EURZAR,20080731,202900,11.412,11.417,11.412,11.416
EURZAR,20080731,203000,11.417,11.417,11.417,11.417
EURZAR,20080731,203100,11.418,11.418,11.418,11.418
EURZAR,20080731,203200,11.419,11.419,11.419,11.419
EURZAR,20080731,203300,11.419,11.419,11.418,11.418
EURZAR,20080731,203400,11.417,11.417,11.417,11.417
EURZAR,20080731,203500,11.416,11.416,11.416,11.416
EURZAR,20080731,203600,11.413,11.413,11.413,11.413
EURZAR,20080731,203700,11.415,11.416,11.415,11.416
EURZAR,20080731,203800,11.416,11.416,11.416,11.416
EURZAR,20080731,203900,11.416,11.416,11.416,11.416
EURZAR,20080731,204000,11.416,11.416,11.415,11.415
EURZAR,20080731,204100,11.415,11.415,11.414,11.415
EURZAR,20080731,204200,11.415,11.415,11.414,11.415
EURZAR,20080731,204300,11.415,11.415,11.415,11.415
EURZAR,20080731,204400,11.415,11.415,11.413,11.413
EURZAR,20080731,204500,11.412,11.412,11.412,11.412
EURZAR,20080731,204600,11.412,11.412,11.412,11.412
EURZAR,20080731,204700,11.413,11.413,11.413,11.413
EURZAR,20080731,204800,11.414,11.416,11.414,11.415
EURZAR,20080731,204900,11.415,11.415,11.415,11.415
EURZAR,20080731,205000,11.415,11.415,11.413,11.413
EURZAR,20080731,205100,11.413,11.413,11.409,11.409
EURZAR,20080731,205200,11.409,11.409,11.408,11.408
EURZAR,20080731,205300,11.406,11.406,11.406,11.406
EURZAR,20080731,205400,11.406,11.406,11.406,11.406
EURZAR,20080731,205500,11.406,11.408,11.406,11.408
EURZAR,20080731,205600,11.409,11.413,11.409,11.413
EURZAR,20080731,205700,11.413,11.416,11.413,11.416
EURZAR,20080731,205800,11.416,11.416,11.416,11.416
EURZAR,20080731,205900,11.416,11.416,11.416,11.416
EURZAR,20080731,210000,11.418,11.418,11.418,11.418
EURZAR,20080731,210100,11.419,11.420,11.419,11.420
EURZAR,20080731,210200,11.420,11.420,11.420,11.420
EURZAR,20080731,210300,11.420,11.420,11.420,11.420
EURZAR,20080731,210400,11.420,11.420,11.420,11.420
EURZAR,20080731,210500,11.421,11.422,11.421,11.422
EURZAR,20080731,210600,11.422,11.422,11.422,11.422
EURZAR,20080731,210700,11.421,11.421,11.420,11.420
EURZAR,20080731,210800,11.419,11.419,11.419,11.419
EURZAR,20080731,210900,11.419,11.420,11.419,11.420
EURZAR,20080731,211000,11.420,11.420,11.419,11.419
EURZAR,20080731,211100,11.419,11.419,11.417,11.417
EURZAR,20080731,211200,11.417,11.417,11.416,11.416
EURZAR,20080731,211300,11.416,11.416,11.416,11.416
EURZAR,20080731,211400,11.417,11.418,11.417,11.418
EURZAR,20080731,211500,11.418,11.418,11.417,11.417
EURZAR,20080731,211600,11.415,11.415,11.415,11.415
EURZAR,20080731,211700,11.413,11.413,11.413,11.413
EURZAR,20080731,211800,11.413,11.413,11.413,11.413
EURZAR,20080731,211900,11.413,11.415,11.413,11.415
EURZAR,20080731,212000,11.415,11.415,11.413,11.413
EURZAR,20080731,212100,11.413,11.414,11.413,11.413
EURZAR,20080731,212200,11.413,11.413,11.412,11.412
EURZAR,20080731,212300,11.412,11.412,11.412,11.412
EURZAR,20080731,212400,11.412,11.412,11.412,11.412
EURZAR,20080731,212500,11.412,11.412,11.411,11.411
EURZAR,20080731,212600,11.411,11.411,11.411,11.411
EURZAR,20080731,212700,11.412,11.412,11.412,11.412
EURZAR,20080731,212800,11.412,11.413,11.412,11.413
EURZAR,20080731,212900,11.413,11.413,11.413,11.413
EURZAR,20080731,213000,11.413,11.413,11.413,11.413
EURZAR,20080731,213100,11.413,11.413,11.413,11.413
EURZAR,20080731,213200,11.413,11.413,11.413,11.413
EURZAR,20080731,213300,11.413,11.414,11.413,11.414
EURZAR,20080731,213400,11.414,11.414,11.414,11.414
EURZAR,20080731,213500,11.414,11.414,11.414,11.414
EURZAR,20080731,213600,11.414,11.414,11.414,11.414
EURZAR,20080731,213700,11.414,11.414,11.413,11.413
EURZAR,20080731,213800,11.413,11.413,11.413,11.413
EURZAR,20080731,213900,11.413,11.413,11.413,11.413
EURZAR,20080731,214000,11.413,11.413,11.413,11.413
EURZAR,20080731,214100,11.413,11.413,11.413,11.413
EURZAR,20080731,214200,11.413,11.415,11.413,11.415
EURZAR,20080731,214300,11.415,11.415,11.415,11.415
EURZAR,20080731,214400,11.415,11.415,11.415,11.415
EURZAR,20080731,214500,11.413,11.413,11.413,11.413
EURZAR,20080731,214600,11.413,11.414,11.413,11.414
EURZAR,20080731,214700,11.414,11.415,11.414,11.415
EURZAR,20080731,214800,11.415,11.419,11.415,11.419
EURZAR,20080731,214900,11.420,11.420,11.420,11.420
EURZAR,20080731,215000,11.426,11.428,11.426,11.428
EURZAR,20080731,215100,11.428,11.430,11.428,11.430
EURZAR,20080731,215200,11.430,11.431,11.430,11.431
EURZAR,20080731,215300,11.431,11.431,11.431,11.431
EURZAR,20080731,215400,11.431,11.431,11.431,11.431
EURZAR,20080731,215500,11.431,11.433,11.431,11.433
EURZAR,20080731,215600,11.433,11.434,11.433,11.434
EURZAR,20080731,215700,11.439,11.439,11.438,11.438
EURZAR,20080731,215800,11.438,11.438,11.438,11.438
EURZAR,20080731,215900,11.438,11.438,11.438,11.438
EURZAR,20080731,220000,11.438,11.438,11.438,11.438
EURZAR,20080731,220100,11.437,11.437,11.437,11.437
EURZAR,20080731,220200,11.437,11.437,11.436,11.436
EURZAR,20080731,220300,11.436,11.436,11.435,11.435
EURZAR,20080731,220400,11.435,11.435,11.434,11.434
EURZAR,20080731,220500,11.434,11.434,11.433,11.433
EURZAR,20080731,220600,11.433,11.438,11.433,11.438
EURZAR,20080731,220700,11.438,11.438,11.438,11.438
EURZAR,20080731,220800,11.438,11.438,11.438,11.438
EURZAR,20080731,220900,11.438,11.438,11.438,11.438
EURZAR,20080731,221000,11.438,11.438,11.436,11.436
EURZAR,20080731,221100,11.436,11.438,11.436,11.438
EURZAR,20080731,221200,11.438,11.438,11.438,11.438
EURZAR,20080731,221300,11.437,11.437,11.436,11.436
EURZAR,20080731,221400,11.436,11.436,11.436,11.436
EURZAR,20080731,221500,11.436,11.436,11.432,11.432
EURZAR,20080731,221600,11.432,11.432,11.432,11.432
EURZAR,20080731,221700,11.432,11.432,11.432,11.432
EURZAR,20080731,221800,11.432,11.432,11.432,11.432
EURZAR,20080731,221900,11.432,11.432,11.432,11.432
EURZAR,20080731,222000,11.433,11.434,11.433,11.433
EURZAR,20080731,222100,11.434,11.434,11.431,11.431
EURZAR,20080731,222200,11.430,11.430,11.430,11.430
EURZAR,20080731,222300,11.430,11.430,11.430,11.430
EURZAR,20080731,222400,11.430,11.430,11.430,11.430
EURZAR,20080731,222500,11.430,11.430,11.429,11.429
EURZAR,20080731,222600,11.429,11.429,11.429,11.429
EURZAR,20080731,222700,11.429,11.437,11.429,11.437
EURZAR,20080731,222800,11.438,11.441,11.438,11.438
EURZAR,20080731,222900,11.437,11.437,11.434,11.434
EURZAR,20080731,223000,11.434,11.434,11.433,11.433
EURZAR,20080731,223100,11.434,11.440,11.434,11.440
EURZAR,20080731,223200,11.440,11.440,11.440,11.440
EURZAR,20080731,223300,11.440,11.440,11.440,11.440
EURZAR,20080731,223400,11.440,11.440,11.440,11.440
EURZAR,20080731,223500,11.440,11.440,11.440,11.440
EURZAR,20080731,223600,11.440,11.440,11.436,11.436
EURZAR,20080731,223700,11.433,11.436,11.433,11.436
EURZAR,20080731,223800,11.433,11.434,11.433,11.434
EURZAR,20080731,223900,11.434,11.438,11.434,11.438
EURZAR,20080731,224000,11.438,11.438,11.438,11.438
EURZAR,20080731,224100,11.437,11.437,11.437,11.437
EURZAR,20080731,224200,11.437,11.437,11.437,11.437
EURZAR,20080731,224300,11.438,11.438,11.437,11.437
EURZAR,20080731,224400,11.437,11.437,11.433,11.433
EURZAR,20080731,224500,11.433,11.433,11.432,11.432
EURZAR,20080731,224600,11.433,11.433,11.432,11.432
EURZAR,20080731,224700,11.434,11.436,11.434,11.436
EURZAR,20080731,224800,11.438,11.440,11.438,11.440
EURZAR,20080731,224900,11.440,11.440,11.440,11.440
EURZAR,20080731,225000,11.440,11.440,11.439,11.439
EURZAR,20080731,225100,11.439,11.440,11.439,11.440
EURZAR,20080731,225200,11.439,11.439,11.439,11.439
EURZAR,20080731,225300,11.439,11.439,11.438,11.438
EURZAR,20080731,225400,11.438,11.438,11.438,11.438
EURZAR,20080731,225500,11.438,11.438,11.438,11.438
EURZAR,20080731,225600,11.438,11.438,11.438,11.438
EURZAR,20080731,225700,11.439,11.439,11.439,11.439
EURZAR,20080731,225800,11.439,11.439,11.439,11.439
EURZAR,20080731,225900,11.439,11.439,11.439,11.439
EURZAR,20080731,230000,11.439,11.439,11.439,11.439
EURZAR,20080731,230100,11.439,11.439,11.439,11.439
EURZAR,20080731,230200,11.439,11.439,11.439,11.439
EURZAR,20080731,230300,11.439,11.439,11.439,11.439
EURZAR,20080731,230400,11.439,11.439,11.438,11.438
EURZAR,20080731,230500,11.438,11.438,11.437,11.437
EURZAR,20080731,230600,11.437,11.437,11.436,11.436
EURZAR,20080731,230700,11.436,11.436,11.436,11.436
EURZAR,20080731,230800,11.436,11.436,11.434,11.434
EURZAR,20080731,230900,11.434,11.434,11.432,11.433
EURZAR,20080731,231000,11.433,11.433,11.433,11.433
EURZAR,20080731,231100,11.434,11.436,11.434,11.436
EURZAR,20080731,231200,11.436,11.436,11.436,11.436
EURZAR,20080731,231300,11.437,11.437,11.437,11.437
EURZAR,20080731,231400,11.437,11.437,11.436,11.436
EURZAR,20080731,231500,11.435,11.435,11.435,11.435
EURZAR,20080731,231600,11.435,11.435,11.435,11.435
EURZAR,20080731,231700,11.434,11.434,11.434,11.434
EURZAR,20080731,231800,11.434,11.434,11.434,11.434
EURZAR,20080731,231900,11.434,11.434,11.434,11.434
EURZAR,20080731,232000,11.434,11.434,11.434,11.434
EURZAR,20080731,232100,11.434,11.434,11.434,11.434
EURZAR,20080731,232200,11.434,11.434,11.434,11.434
EURZAR,20080731,232300,11.434,11.434,11.434,11.434
EURZAR,20080731,232400,11.434,11.434,11.433,11.434
EURZAR,20080731,232500,11.434,11.434,11.434,11.434
EURZAR,20080731,232600,11.434,11.435,11.434,11.435
EURZAR,20080731,232700,11.435,11.435,11.435,11.435
EURZAR,20080731,232800,11.435,11.435,11.435,11.435
EURZAR,20080731,232900,11.435,11.435,11.435,11.435
EURZAR,20080731,233000,11.435,11.435,11.435,11.435
EURZAR,20080731,233100,11.435,11.435,11.435,11.435
EURZAR,20080731,233200,11.435,11.435,11.435,11.435
EURZAR,20080731,233300,11.435,11.435,11.435,11.435
EURZAR,20080731,233400,11.435,11.435,11.435,11.435
EURZAR,20080731,233500,11.435,11.435,11.435,11.435
EURZAR,20080731,233600,11.435,11.435,11.435,11.435
EURZAR,20080731,233700,11.435,11.435,11.435,11.435
EURZAR,20080731,233800,11.435,11.435,11.435,11.435
EURZAR,20080731,233900,11.435,11.435,11.430,11.430
EURZAR,20080731,234000,11.426,11.426,11.425,11.425
EURZAR,20080731,234100,11.422,11.422,11.421,11.421
EURZAR,20080731,234200,11.420,11.420,11.420,11.420
EURZAR,20080731,234300,11.420,11.421,11.420,11.421
EURZAR,20080731,234400,11.422,11.422,11.422,11.422
EURZAR,20080731,234500,11.422,11.422,11.420,11.421
EURZAR,20080731,234600,11.422,11.422,11.422,11.422
EURZAR,20080731,234700,11.422,11.422,11.422,11.422
EURZAR,20080731,234800,11.422,11.422,11.422,11.422
EURZAR,20080731,234900,11.422,11.422,11.422,11.422
EURZAR,20080731,235000,11.422,11.422,11.422,11.422
EURZAR,20080731,235100,11.422,11.422,11.422,11.422
EURZAR,20080731,235200,11.422,11.422,11.422,11.422
EURZAR,20080731,235300,11.422,11.422,11.422,11.422
EURZAR,20080731,235400,11.422,11.422,11.422,11.422
EURZAR,20080731,235500,11.422,11.422,11.422,11.422
EURZAR,20080731,235600,11.422,11.422,11.422,11.422
EURZAR,20080731,235700,11.422,11.422,11.422,11.422
EURZAR,20080731,235800,11.422,11.422,11.421,11.422
EURZAR,20080731,235900,11.422,11.422,11.422,11.422
EURZAR,20080801,000000,11.421,11.421,11.421,11.421
XAUEUR,20080731,000100,582.4,582.4,582.2,582.2
XAUEUR,20080731,000200,582.3,582.5,582.3,582.5
XAUEUR,20080731,000400,582.4,582.4,582.3,582.3
XAUEUR,20080731,000500,582.2,582.2,582.0,582.0
XAUEUR,20080731,000700,582.1,582.1,582.1,582.1
XAUEUR,20080731,000800,582.2,582.2,582.2,582.2
XAUEUR,20080731,000900,582.3,582.4,582.3,582.4
XAUEUR,20080731,001000,582.3,582.3,582.2,582.2
XAUEUR,20080731,001100,582.3,582.3,582.3,582.3
XAUEUR,20080731,001300,582.4,582.4,582.4,582.4
XAUEUR,20080731,001400,582.3,582.4,582.3,582.4
XAUEUR,20080731,001500,582.5,582.5,582.5,582.5
XAUEUR,20080731,001600,582.4,582.4,582.3,582.3
XAUEUR,20080731,001700,582.5,582.5,582.3,582.3
XAUEUR,20080731,001800,582.4,582.5,582.4,582.5
XAUEUR,20080731,001900,582.6,582.7,582.6,582.7
XAUEUR,20080731,002000,582.8,582.8,582.8,582.8
XAUEUR,20080731,002100,583.0,583.0,582.9,582.9
XAUEUR,20080731,002200,582.8,582.9,582.8,582.9
XAUEUR,20080731,002300,582.8,582.8,582.8,582.8
XAUEUR,20080731,002500,582.7,582.7,582.7,582.7
XAUEUR,20080731,002600,582.8,582.8,582.8,582.8
XAUEUR,20080731,002700,582.7,582.7,582.6,582.6
XAUEUR,20080731,002900,582.7,582.8,582.7,582.7
XAUEUR,20080731,003100,582.6,582.6,582.6,582.6
XAUEUR,20080731,003200,582.5,582.6,582.5,582.6
XAUEUR,20080731,003300,582.7,582.7,582.5,582.5
XAUEUR,20080731,003400,582.6,582.6,582.6,582.6
XAUEUR,20080731,003500,582.5,582.5,582.5,582.5
XAUEUR,20080731,003600,582.7,582.7,582.6,582.6
XAUEUR,20080731,003700,582.5,582.5,582.2,582.2
XAUEUR,20080731,003800,582.3,582.3,582.3,582.3
XAUEUR,20080731,004000,582.2,582.2,582.2,582.2
XAUEUR,20080731,004300,582.3,582.3,582.2,582.2
XAUEUR,20080731,004500,582.3,582.3,582.3,582.3
XAUEUR,20080731,004600,582.5,582.5,582.4,582.5
XAUEUR,20080731,004700,582.6,582.6,582.6,582.6
XAUEUR,20080731,004900,582.5,582.5,582.5,582.5
XAUEUR,20080731,005000,582.6,582.7,582.6,582.6
XAUEUR,20080731,005300,582.5,582.5,582.5,582.5
XAUEUR,20080731,005400,582.6,582.6,582.6,582.6
XAUEUR,20080731,005500,582.5,582.5,582.5,582.5
XAUEUR,20080731,005600,582.6,582.6,582.6,582.6
XAUEUR,20080731,005700,582.7,582.7,582.7,582.7
XAUEUR,20080731,010100,582.6,582.7,582.6,582.7
XAUEUR,20080731,010200,582.6,582.7,582.6,582.6
XAUEUR,20080731,010300,582.5,582.5,582.5,582.5
XAUEUR,20080731,010800,582.5,582.5,582.5,582.5
XAUEUR,20080731,011000,582.4,582.4,582.4,582.4
XAUEUR,20080731,011100,582.3,582.3,582.3,582.3
XAUEUR,20080731,011300,582.2,582.2,582.2,582.2
XAUEUR,20080731,011400,582.3,582.3,582.3,582.3
XAUEUR,20080731,011500,582.4,582.4,582.3,582.3
XAUEUR,20080731,012000,582.4,582.4,582.2,582.2
XAUEUR,20080731,012500,582.1,582.1,582.0,582.0
XAUEUR,20080731,012700,582.1,582.1,582.1,582.1
XAUEUR,20080731,012800,582.0,582.0,582.0,582.0
XAUEUR,20080731,013100,582.2,582.2,582.2,582.2
XAUEUR,20080731,013400,582.3,582.4,582.3,582.4
XAUEUR,20080731,013500,582.5,582.5,582.5,582.5
XAUEUR,20080731,013600,582.6,582.7,582.6,582.7
XAUEUR,20080731,013700,582.6,582.6,582.6,582.6
XAUEUR,20080731,013800,582.7,582.7,582.7,582.7
XAUEUR,20080731,014000,582.8,582.8,582.7,582.7
XAUEUR,20080731,014100,582.6,582.7,582.6,582.7
XAUEUR,20080731,014200,582.8,582.8,582.8,582.8
XAUEUR,20080731,014400,582.7,582.7,582.7,582.7
XAUEUR,20080731,014500,582.6,582.7,582.6,582.7
XAUEUR,20080731,014600,582.8,582.8,582.8,582.8
XAUEUR,20080731,014700,582.7,582.8,582.7,582.8
XAUEUR,20080731,014800,583.0,583.0,583.0,583.0
XAUEUR,20080731,014900,582.9,582.9,582.9,582.9
XAUEUR,20080731,015000,582.8,582.9,582.8,582.9
XAUEUR,20080731,015100,583.0,583.2,583.0,583.1
XAUEUR,20080731,015200,583.0,583.0,583.0,583.0
XAUEUR,20080731,015300,583.1,583.2,583.1,583.2
XAUEUR,20080731,015500,583.1,583.1,583.0,583.0
XAUEUR,20080731,015700,583.1,583.1,583.1,583.1
XAUEUR,20080731,015800,583.2,583.2,583.2,583.2
XAUEUR,20080731,015900,583.3,583.3,583.2,583.2
XAUEUR,20080731,020000,583.1,583.1,583.0,583.0
XAUEUR,20080731,020200,583.1,583.2,583.1,583.2
XAUEUR,20080731,020700,583.3,583.3,583.3,583.3
XAUEUR,20080731,020800,583.2,583.2,583.2,583.2
XAUEUR,20080731,021300,583.3,583.3,583.3,583.3
XAUEUR,20080731,021600,583.2,583.2,583.2,583.2
XAUEUR,20080731,021800,583.3,583.4,583.3,583.4
XAUEUR,20080731,021900,583.5,583.5,583.5,583.5
XAUEUR,20080731,022200,583.4,583.4,583.2,583.2
XAUEUR,20080731,022300,583.3,583.5,583.3,583.5
XAUEUR,20080731,022600,583.4,583.4,583.3,583.3
XAUEUR,20080731,022700,583.4,583.4,583.4,583.4
XAUEUR,20080731,022800,583.5,583.6,583.5,583.6
XAUEUR,20080731,022900,583.8,583.8,583.8,583.8
XAUEUR,20080731,023000,583.9,584.0,583.9,584.0
XAUEUR,20080731,023500,584.0,584.0,584.0,584.0
XAUEUR,20080731,023600,584.1,584.1,584.1,584.1
XAUEUR,20080731,023700,584.2,584.3,584.2,584.3
XAUEUR,20080731,023900,584.2,584.2,584.2,584.2
XAUEUR,20080731,024000,584.0,584.0,584.0,584.0
XAUEUR,20080731,024500,584.0,584.0,583.8,583.8
XAUEUR,20080731,025000,583.8,583.8,583.8,583.8
XAUEUR,20080731,025100,584.0,584.0,584.0,584.0
XAUEUR,20080731,025400,584.1,584.2,584.1,584.2
XAUEUR,20080731,025900,584.2,584.2,584.1,584.1
XAUEUR,20080731,030100,584.0,584.0,584.0,584.0
XAUEUR,20080731,030600,584.0,584.0,584.0,584.0
XAUEUR,20080731,030900,584.1,584.2,584.1,584.2
XAUEUR,20080731,031000,584.3,584.3,584.2,584.2
XAUEUR,20080731,031500,584.2,584.2,584.2,584.2
XAUEUR,20080731,031800,584.1,584.1,584.1,584.1
XAUEUR,20080731,031900,584.0,584.0,584.0,584.0
XAUEUR,20080731,032200,583.9,584.0,583.9,584.0
XAUEUR,20080731,032600,583.9,583.9,583.9,583.9
XAUEUR,20080731,032700,584.0,584.0,584.0,584.0
XAUEUR,20080731,033100,583.9,584.2,583.9,584.1
XAUEUR,20080731,033200,584.0,584.0,584.0,584.0
XAUEUR,20080731,033300,584.1,584.1,584.0,584.0
XAUEUR,20080731,033500,584.1,584.1,584.1,584.1
XAUEUR,20080731,034000,584.0,584.0,584.0,584.0
XAUEUR,20080731,034300,584.1,584.2,584.1,584.2
XAUEUR,20080731,034400,584.3,584.3,584.3,584.3
XAUEUR,20080731,034500,584.4,584.5,584.4,584.5
XAUEUR,20080731,034800,584.6,584.6,584.6,584.6
XAUEUR,20080731,034900,584.7,584.8,584.7,584.7
XAUEUR,20080731,035200,584.6,584.6,584.6,584.6
XAUEUR,20080731,035300,584.5,584.7,584.5,584.7
XAUEUR,20080731,035400,584.6,584.6,584.6,584.6
XAUEUR,20080731,035500,584.7,584.7,584.7,584.7
XAUEUR,20080731,035700,584.8,584.8,584.8,584.8
XAUEUR,20080731,040000,584.7,584.7,584.7,584.7
XAUEUR,20080731,040300,584.6,584.7,584.6,584.7
XAUEUR,20080731,040400,584.6,584.6,584.6,584.6
XAUEUR,20080731,040500,584.7,584.7,584.7,584.7
XAUEUR,20080731,040700,584.6,584.6,584.6,584.6
XAUEUR,20080731,040800,584.7,584.7,584.6,584.6
XAUEUR,20080731,040900,584.7,584.7,584.7,584.7
XAUEUR,20080731,041200,584.6,584.6,584.6,584.6
XAUEUR,20080731,041300,584.5,584.5,584.5,584.5
XAUEUR,20080731,041800,584.6,584.6,584.6,584.6
XAUEUR,20080731,041900,584.5,584.5,584.5,584.5
XAUEUR,20080731,042100,584.6,584.7,584.6,584.7
XAUEUR,20080731,042200,584.6,584.6,584.6,584.6
XAUEUR,20080731,042300,584.5,584.5,584.5,584.5
XAUEUR,20080731,042400,584.6,584.6,584.6,584.6
XAUEUR,20080731,042500,584.5,584.5,584.5,584.5
XAUEUR,20080731,042900,584.4,584.5,584.4,584.5
XAUEUR,20080731,043300,584.4,584.4,584.3,584.3
XAUEUR,20080731,043600,584.2,584.2,584.2,584.2
XAUEUR,20080731,044100,584.2,584.2,584.1,584.2
XAUEUR,20080731,044200,584.3,584.3,584.3,584.3
XAUEUR,20080731,044500,584.4,584.4,584.4,584.4
XAUEUR,20080731,044600,584.5,584.5,584.5,584.5
XAUEUR,20080731,045100,584.5,584.5,584.5,584.5
XAUEUR,20080731,045500,584.7,584.7,584.7,584.7
XAUEUR,20080731,045800,584.5,584.5,584.5,584.5
XAUEUR,20080731,050100,584.6,584.6,584.5,584.5
XAUEUR,20080731,050200,584.6,584.6,584.5,584.5
XAUEUR,20080731,050400,584.3,584.3,584.2,584.2
XAUEUR,20080731,050600,584.0,584.0,584.0,584.0
XAUEUR,20080731,050700,584.1,584.1,584.1,584.1
XAUEUR,20080731,050800,584.2,584.2,584.0,584.0
XAUEUR,20080731,050900,584.1,584.1,584.0,584.0
XAUEUR,20080731,051000,583.9,584.0,583.9,584.0
XAUEUR,20080731,051100,584.1,584.1,584.1,584.1
XAUEUR,20080731,051200,584.2,584.2,584.2,584.2
XAUEUR,20080731,051500,584.1,584.2,584.1,584.2
XAUEUR,20080731,051600,584.0,584.0,584.0,584.0
XAUEUR,20080731,051700,584.1,584.2,584.1,584.2
XAUEUR,20080731,051800,584.1,584.1,584.0,584.0
XAUEUR,20080731,052200,584.1,584.2,584.1,584.2
XAUEUR,20080731,052300,584.1,584.1,584.1,584.1
XAUEUR,20080731,052500,584.2,584.2,584.2,584.2
XAUEUR,20080731,052600,584.1,584.2,584.1,584.2
XAUEUR,20080731,053000,584.3,584.3,584.3,584.3
XAUEUR,20080731,053100,584.4,584.4,584.3,584.3
XAUEUR,20080731,053200,584.4,584.4,584.4,584.4
XAUEUR,20080731,053400,584.5,584.5,584.3,584.3
XAUEUR,20080731,053500,584.5,584.5,584.5,584.5
XAUEUR,20080731,054000,584.4,584.4,584.3,584.3
XAUEUR,20080731,054100,584.4,584.5,584.4,584.5
XAUEUR,20080731,054200,584.6,584.7,584.6,584.7
XAUEUR,20080731,054500,584.8,584.8,584.8,584.8
XAUEUR,20080731,054700,584.7,584.7,584.7,584.7
XAUEUR,20080731,054900,584.6,584.6,584.6,584.6
XAUEUR,20080731,055000,584.5,584.5,584.5,584.5
XAUEUR,20080731,055100,584.6,584.7,584.6,584.7
XAUEUR,20080731,055200,584.8,584.8,584.8,584.8
XAUEUR,20080731,055300,584.9,584.9,584.9,584.9
XAUEUR,20080731,055400,584.8,584.8,584.8,584.8
XAUEUR,20080731,055900,584.8,584.8,584.8,584.8
XAUEUR,20080731,060000,584.9,584.9,584.8,584.8
XAUEUR,20080731,060100,584.7,584.7,584.7,584.7
XAUEUR,20080731,060500,584.8,584.8,584.8,584.8
XAUEUR,20080731,060800,584.9,584.9,584.9,584.9
XAUEUR,20080731,061000,585.0,585.0,584.8,584.8
XAUEUR,20080731,061500,584.8,584.8,584.8,584.8
XAUEUR,20080731,061600,584.7,584.7,584.7,584.7
XAUEUR,20080731,061700,584.6,584.6,584.5,584.5
XAUEUR,20080731,061800,584.4,584.6,584.4,584.6
XAUEUR,20080731,061900,584.7,584.7,584.6,584.6
XAUEUR,20080731,062000,584.5,584.5,584.5,584.5
XAUEUR,20080731,062100,584.7,584.7,584.7,584.7
XAUEUR,20080731,062400,584.6,584.6,584.5,584.5
XAUEUR,20080731,062500,584.6,584.6,584.6,584.6
XAUEUR,20080731,062900,584.7,584.7,584.6,584.6
XAUEUR,20080731,063000,584.5,584.5,584.5,584.5
XAUEUR,20080731,063100,584.6,584.6,584.5,584.5
XAUEUR,20080731,063500,584.4,584.4,584.3,584.3
XAUEUR,20080731,063800,584.2,584.2,584.2,584.2
XAUEUR,20080731,064300,584.2,584.2,584.2,584.2
XAUEUR,20080731,064400,584.3,584.3,584.2,584.2
XAUEUR,20080731,064900,584.2,584.2,584.2,584.2
XAUEUR,20080731,065200,584.3,584.3,584.3,584.3
XAUEUR,20080731,065300,584.5,584.5,584.4,584.4
XAUEUR,20080731,065400,584.3,584.3,584.3,584.3
XAUEUR,20080731,065600,584.2,584.2,584.2,584.2
XAUEUR,20080731,065700,584.3,584.3,584.3,584.3
XAUEUR,20080731,065900,584.2,584.2,584.2,584.2
XAUEUR,20080731,070000,584.3,584.3,584.3,584.3
XAUEUR,20080731,070100,584.4,584.4,584.4,584.4
XAUEUR,20080731,070300,584.5,584.5,584.5,584.5
XAUEUR,20080731,070400,584.4,584.4,584.3,584.3
XAUEUR,20080731,070600,584.4,584.4,584.4,584.4
XAUEUR,20080731,070700,584.5,584.5,584.3,584.3
XAUEUR,20080731,070800,584.2,584.2,584.2,584.2
XAUEUR,20080731,071300,584.2,584.2,584.0,584.0
XAUEUR,20080731,071400,584.1,584.2,584.1,584.2
XAUEUR,20080731,071600,584.3,584.3,584.3,584.3
XAUEUR,20080731,071800,584.5,584.5,584.5,584.5
XAUEUR,20080731,071900,584.4,584.4,584.3,584.3
XAUEUR,20080731,072000,584.4,584.4,584.4,584.4
XAUEUR,20080731,072100,584.5,584.5,584.5,584.5
XAUEUR,20080731,072300,584.6,584.7,584.6,584.7
XAUEUR,20080731,072600,584.6,584.6,584.6,584.6
XAUEUR,20080731,072800,584.7,584.7,584.7,584.7
XAUEUR,20080731,073000,584.6,584.6,584.6,584.6
XAUEUR,20080731,073100,584.7,584.7,584.7,584.7
XAUEUR,20080731,073300,584.8,584.8,584.8,584.8
XAUEUR,20080731,073400,584.7,584.7,584.7,584.7
XAUEUR,20080731,073600,584.8,584.8,584.8,584.8
XAUEUR,20080731,073700,584.7,584.7,584.7,584.7
XAUEUR,20080731,073800,584.5,584.5,584.4,584.5
XAUEUR,20080731,074300,584.5,584.5,584.5,584.5
XAUEUR,20080731,074400,584.4,584.4,584.3,584.3
XAUEUR,20080731,074500,584.2,584.3,584.2,584.3
XAUEUR,20080731,074700,584.2,584.3,584.2,584.3
XAUEUR,20080731,074800,584.5,584.5,584.5,584.5
XAUEUR,20080731,075100,584.4,584.4,584.3,584.3
XAUEUR,20080731,075400,584.2,584.2,584.2,584.2
XAUEUR,20080731,075500,584.3,584.3,584.3,584.3
XAUEUR,20080731,075700,584.2,584.2,584.2,584.2
XAUEUR,20080731,075800,584.1,584.1,584.0,584.0
XAUEUR,20080731,080100,584.1,584.1,584.0,584.0
XAUEUR,20080731,080400,584.1,584.1,584.0,584.0
XAUEUR,20080731,080700,584.1,584.1,584.1,584.1
XAUEUR,20080731,080800,584.2,584.3,584.2,584.3
XAUEUR,20080731,081000,584.5,584.5,584.5,584.5
XAUEUR,20080731,081300,584.6,584.7,584.6,584.7
XAUEUR,20080731,081500,584.6,584.6,584.6,584.6
XAUEUR,20080731,081600,584.5,584.5,584.5,584.5
XAUEUR,20080731,081900,584.4,584.4,584.3,584.3
XAUEUR,20080731,082000,584.2,584.2,584.2,584.2
XAUEUR,20080731,082100,584.3,584.4,584.3,584.4
XAUEUR,20080731,082200,584.5,584.5,584.5,584.5
XAUEUR,20080731,082500,584.4,584.4,584.4,584.4
XAUEUR,20080731,082600,584.5,584.5,584.5,584.5
XAUEUR,20080731,082700,584.3,584.3,584.3,584.3
XAUEUR,20080731,082900,584.4,584.8,584.4,584.8
XAUEUR,20080731,083000,584.7,584.7,584.7,584.7
XAUEUR,20080731,083100,584.6,584.7,584.6,584.7
XAUEUR,20080731,083200,584.5,584.7,584.5,584.7
XAUEUR,20080731,083300,584.8,585.0,584.8,585.0
XAUEUR,20080731,083400,584.9,584.9,584.8,584.8
XAUEUR,20080731,083500,584.7,584.7,584.7,584.7
XAUEUR,20080731,083600,584.6,584.7,584.6,584.7
XAUEUR,20080731,083900,584.6,584.6,584.2,584.2
XAUEUR,20080731,084000,584.1,584.3,584.0,584.3
XAUEUR,20080731,084100,584.4,584.5,584.3,584.3
XAUEUR,20080731,084200,584.4,584.5,584.4,584.5
XAUEUR,20080731,084300,584.4,584.4,584.2,584.2
XAUEUR,20080731,084600,584.3,584.3,584.2,584.2
XAUEUR,20080731,084800,584.3,584.4,584.3,584.4
XAUEUR,20080731,084900,584.5,584.5,584.5,584.5
XAUEUR,20080731,085000,584.6,584.6,584.6,584.6
XAUEUR,20080731,085100,584.7,584.7,584.6,584.6
XAUEUR,20080731,085200,584.5,584.5,584.5,584.5
XAUEUR,20080731,085300,584.6,584.7,584.6,584.7
XAUEUR,20080731,085400,584.8,585.0,584.8,585.0
XAUEUR,20080731,085500,584.9,584.9,584.8,584.8
XAUEUR,20080731,085800,584.7,584.7,584.7,584.7
XAUEUR,20080731,085900,584.6,584.6,584.6,584.6
XAUEUR,20080731,090000,584.7,584.7,584.5,584.5
XAUEUR,20080731,090100,584.3,584.5,584.3,584.5
XAUEUR,20080731,090200,584.7,584.7,584.7,584.7
XAUEUR,20080731,090300,584.8,584.8,584.7,584.7
XAUEUR,20080731,090400,584.5,584.5,584.4,584.4
XAUEUR,20080731,090500,584.5,584.5,584.5,584.5
XAUEUR,20080731,091000,584.5,584.6,584.5,584.5
XAUEUR,20080731,091200,584.4,584.4,584.4,584.4
XAUEUR,20080731,091300,584.3,584.3,584.2,584.2
XAUEUR,20080731,091400,584.3,584.3,584.3,584.3
XAUEUR,20080731,091500,584.4,584.5,584.4,584.4
XAUEUR,20080731,091600,584.5,584.5,584.5,584.5
XAUEUR,20080731,091700,584.4,584.4,584.3,584.3
XAUEUR,20080731,091800,584.4,584.5,584.3,584.5
XAUEUR,20080731,091900,584.4,584.4,584.3,584.3
XAUEUR,20080731,092100,584.2,584.2,584.2,584.2
XAUEUR,20080731,092500,584.3,584.4,584.3,584.3
XAUEUR,20080731,092600,584.4,584.5,584.4,584.5
XAUEUR,20080731,092800,584.6,584.6,584.5,584.5
XAUEUR,20080731,093100,584.4,584.4,584.3,584.3
XAUEUR,20080731,093200,584.2,584.2,584.2,584.2
XAUEUR,20080731,093300,584.1,584.1,584.0,584.0
XAUEUR,20080731,093600,583.9,583.9,583.8,583.8
XAUEUR,20080731,093700,583.9,584.0,583.8,583.8
XAUEUR,20080731,093900,583.7,583.7,583.7,583.7
XAUEUR,20080731,094000,583.8,583.8,583.8,583.8
XAUEUR,20080731,094300,583.7,583.7,583.7,583.7
XAUEUR,20080731,094400,583.6,583.6,583.5,583.5
XAUEUR,20080731,094600,583.4,583.4,583.3,583.3
XAUEUR,20080731,094700,583.2,583.2,583.2,583.2
XAUEUR,20080731,094800,583.1,583.1,583.0,583.1
XAUEUR,20080731,094900,583.2,583.2,583.2,583.2
XAUEUR,20080731,095100,583.1,583.1,583.0,583.0
XAUEUR,20080731,095300,583.1,583.1,583.0,583.0
XAUEUR,20080731,095400,582.8,582.8,582.7,582.8
XAUEUR,20080731,095600,582.9,583.1,582.9,583.1
XAUEUR,20080731,095700,583.2,583.2,583.0,583.0
XAUEUR,20080731,095800,583.1,583.2,583.1,583.2
XAUEUR,20080731,100000,583.1,583.1,583.0,583.0
XAUEUR,20080731,100100,583.1,583.1,583.1,583.1
XAUEUR,20080731,100200,583.0,583.0,583.0,583.0
XAUEUR,20080731,100700,583.0,583.0,582.9,583.0
XAUEUR,20080731,100900,582.9,582.9,582.8,582.8
XAUEUR,20080731,101300,583.0,583.0,583.0,583.0
XAUEUR,20080731,101500,582.9,583.0,582.9,583.0
XAUEUR,20080731,101600,583.1,583.2,583.1,583.2
XAUEUR,20080731,101700,583.3,583.5,583.3,583.5
XAUEUR,20080731,101900,583.6,583.7,583.5,583.5
XAUEUR,20080731,102400,583.5,583.5,583.4,583.4
XAUEUR,20080731,102500,583.3,583.3,583.3,583.3
XAUEUR,20080731,102700,583.2,583.2,583.2,583.2
XAUEUR,20080731,102900,583.1,583.1,583.1,583.1
XAUEUR,20080731,103000,583.2,583.2,583.2,583.2
XAUEUR,20080731,103100,583.3,583.5,583.3,583.5
XAUEUR,20080731,103200,583.4,583.4,583.4,583.4
XAUEUR,20080731,103300,583.3,583.3,583.2,583.2
XAUEUR,20080731,103400,583.3,583.5,583.3,583.5
XAUEUR,20080731,103900,583.5,583.5,583.5,583.5
XAUEUR,20080731,104200,583.6,583.6,583.6,583.6
XAUEUR,20080731,104300,583.7,583.7,583.7,583.7
XAUEUR,20080731,104800,583.7,583.7,583.7,583.7
XAUEUR,20080731,104900,583.6,583.6,583.6,583.6
XAUEUR,20080731,105000,583.5,583.5,583.5,583.5
XAUEUR,20080731,105200,583.7,583.7,583.5,583.5
XAUEUR,20080731,105300,583.6,583.8,583.6,583.8
XAUEUR,20080731,105400,583.7,583.7,583.7,583.7
XAUEUR,20080731,105700,583.6,583.6,583.5,583.5
XAUEUR,20080731,110000,583.7,583.7,583.7,583.7
XAUEUR,20080731,110100,583.8,583.8,583.7,583.8
XAUEUR,20080731,110200,583.7,583.7,583.7,583.7
XAUEUR,20080731,110300,583.6,583.7,583.6,583.7
XAUEUR,20080731,110400,583.8,583.8,583.6,583.6
XAUEUR,20080731,110500,583.4,583.4,583.3,583.3
XAUEUR,20080731,110600,583.4,583.5,583.3,583.3
XAUEUR,20080731,110800,583.4,583.4,583.4,583.4
XAUEUR,20080731,110900,583.5,583.5,583.5,583.5
XAUEUR,20080731,111000,583.4,583.4,583.4,583.4
XAUEUR,20080731,111100,583.5,583.5,583.5,583.5
XAUEUR,20080731,111300,583.4,583.4,583.3,583.3
XAUEUR,20080731,111400,583.2,583.3,583.2,583.3
XAUEUR,20080731,111700,583.4,583.8,583.4,583.8
XAUEUR,20080731,111900,583.7,583.7,583.5,583.5
XAUEUR,20080731,112000,583.3,583.5,583.3,583.5
XAUEUR,20080731,112100,583.4,583.4,583.3,583.3
XAUEUR,20080731,112200,583.2,583.2,583.2,583.2
XAUEUR,20080731,112300,583.3,583.3,583.3,583.3
XAUEUR,20080731,112400,583.2,583.2,583.2,583.2
XAUEUR,20080731,112500,583.1,583.2,583.0,583.2
XAUEUR,20080731,112800,583.3,583.3,583.3,583.3
XAUEUR,20080731,112900,583.2,583.2,583.2,583.2
XAUEUR,20080731,113000,583.0,583.0,583.0,583.0
XAUEUR,20080731,113200,583.1,583.1,583.1,583.1
XAUEUR,20080731,113300,583.2,583.2,583.2,583.2
XAUEUR,20080731,113400,583.3,583.3,583.3,583.3
XAUEUR,20080731,113500,583.4,583.4,583.4,583.4
XAUEUR,20080731,113600,583.5,583.5,583.4,583.5
XAUEUR,20080731,113700,583.6,583.7,583.6,583.7
XAUEUR,20080731,113800,583.8,583.8,583.8,583.8
XAUEUR,20080731,113900,583.7,583.8,583.7,583.7
XAUEUR,20080731,114400,583.7,583.7,583.7,583.7
XAUEUR,20080731,114700,583.8,583.8,583.8,583.8
XAUEUR,20080731,114800,583.9,584.2,583.9,584.2
XAUEUR,20080731,114900,584.3,584.3,584.2,584.2
XAUEUR,20080731,115000,584.0,584.2,584.0,584.2
XAUEUR,20080731,115100,584.1,584.2,584.0,584.2
XAUEUR,20080731,115300,584.4,584.8,584.4,584.5
XAUEUR,20080731,115400,584.7,584.7,584.6,584.6
XAUEUR,20080731,115500,584.7,584.7,584.3,584.3
XAUEUR,20080731,115600,584.2,584.2,584.2,584.2
XAUEUR,20080731,115700,584.1,584.1,584.0,584.0
XAUEUR,20080731,120000,584.1,584.1,584.1,584.1
XAUEUR,20080731,120100,584.2,584.2,584.2,584.2
XAUEUR,20080731,120200,584.3,584.3,584.3,584.3
XAUEUR,20080731,120300,584.2,584.2,584.2,584.2
XAUEUR,20080731,120500,584.1,584.1,584.0,584.0
XAUEUR,20080731,120600,583.8,583.8,583.8,583.8
XAUEUR,20080731,120800,583.9,583.9,583.9,583.9
XAUEUR,20080731,120900,583.8,583.9,583.8,583.9
XAUEUR,20080731,121000,584.0,584.0,584.0,584.0
XAUEUR,20080731,121400,583.9,583.9,583.7,583.7
XAUEUR,20080731,121500,583.8,583.8,583.6,583.6
XAUEUR,20080731,121600,583.5,583.5,583.4,583.4
XAUEUR,20080731,121800,583.3,583.3,583.3,583.3
XAUEUR,20080731,121900,583.4,583.4,583.4,583.4
XAUEUR,20080731,122000,583.5,583.5,583.5,583.5
XAUEUR,20080731,122300,583.4,583.4,583.2,583.2
XAUEUR,20080731,122400,583.1,583.2,583.1,583.2
XAUEUR,20080731,122500,583.1,583.2,583.1,583.2
XAUEUR,20080731,122700,583.3,583.4,583.3,583.4
XAUEUR,20080731,122800,583.3,583.4,583.3,583.4
XAUEUR,20080731,122900,583.5,583.5,583.5,583.5
XAUEUR,20080731,123000,583.4,583.4,583.3,583.4
XAUEUR,20080731,123100,583.5,583.5,583.5,583.5
XAUEUR,20080731,123300,583.6,583.6,583.6,583.6
XAUEUR,20080731,123400,583.5,583.5,583.5,583.5
XAUEUR,20080731,123500,583.4,583.4,583.2,583.2
XAUEUR,20080731,123700,583.1,583.2,583.1,583.2
XAUEUR,20080731,123800,583.1,583.1,583.0,583.0
XAUEUR,20080731,123900,582.9,582.9,582.8,582.8
XAUEUR,20080731,124100,582.7,582.7,582.5,582.5
XAUEUR,20080731,124200,582.4,582.4,582.2,582.2
XAUEUR,20080731,124400,582.3,582.4,582.3,582.4
XAUEUR,20080731,124500,582.5,582.7,582.5,582.7
XAUEUR,20080731,124600,582.8,582.8,582.8,582.8
XAUEUR,20080731,124700,582.7,582.7,582.6,582.6
XAUEUR,20080731,124800,582.5,582.7,582.5,582.7
XAUEUR,20080731,124900,582.5,582.6,582.5,582.6
XAUEUR,20080731,125000,582.7,582.7,582.7,582.7
XAUEUR,20080731,125100,582.6,582.6,582.6,582.6
XAUEUR,20080731,125200,582.5,582.5,582.5,582.5
XAUEUR,20080731,125300,582.4,582.4,582.4,582.4
XAUEUR,20080731,125400,582.5,582.5,582.5,582.5
XAUEUR,20080731,125500,582.6,582.7,582.6,582.6
XAUEUR,20080731,125600,582.5,582.6,582.5,582.5
XAUEUR,20080731,125800,582.6,582.6,582.6,582.6
XAUEUR,20080731,125900,582.7,582.7,582.6,582.6
XAUEUR,20080731,130000,582.5,582.5,582.5,582.5
XAUEUR,20080731,130100,582.4,582.4,582.3,582.3
XAUEUR,20080731,130300,582.4,582.5,582.4,582.5
XAUEUR,20080731,130800,582.6,582.7,582.6,582.7
XAUEUR,20080731,131100,582.8,582.8,582.6,582.6
XAUEUR,20080731,131200,582.5,582.5,582.5,582.5
XAUEUR,20080731,131300,582.4,582.4,582.3,582.3
XAUEUR,20080731,131400,582.2,582.2,582.2,582.2
XAUEUR,20080731,131700,582.3,582.5,582.3,582.5
XAUEUR,20080731,131800,582.6,582.7,582.5,582.7
XAUEUR,20080731,131900,582.8,582.8,582.6,582.7
XAUEUR,20080731,132000,582.8,583.2,582.8,583.0
XAUEUR,20080731,132100,583.1,583.2,583.1,583.2
XAUEUR,20080731,132300,583.1,583.3,583.1,583.2
XAUEUR,20080731,132400,583.3,583.3,583.3,583.3
XAUEUR,20080731,132500,583.4,583.5,583.4,583.5
XAUEUR,20080731,132600,583.6,583.8,583.6,583.8
XAUEUR,20080731,132700,583.9,583.9,583.6,583.7
XAUEUR,20080731,132800,583.6,583.6,583.5,583.5
XAUEUR,20080731,132900,583.6,583.7,583.5,583.7
XAUEUR,20080731,133000,583.6,583.6,583.5,583.5
XAUEUR,20080731,133200,583.6,583.7,583.6,583.7
XAUEUR,20080731,133300,583.6,583.6,583.5,583.5
XAUEUR,20080731,133500,583.6,583.6,583.6,583.6
XAUEUR,20080731,133600,583.7,583.7,583.5,583.5
XAUEUR,20080731,133700,583.6,583.6,583.6,583.6
XAUEUR,20080731,133800,583.7,584.0,583.7,584.0
XAUEUR,20080731,133900,583.9,583.9,583.8,583.8
XAUEUR,20080731,134000,583.7,583.7,583.6,583.6
XAUEUR,20080731,134100,583.5,583.5,583.5,583.5
XAUEUR,20080731,134200,583.4,583.4,583.3,583.3
XAUEUR,20080731,134300,583.2,583.2,583.0,583.0
XAUEUR,20080731,134600,583.1,583.2,583.0,583.0
XAUEUR,20080731,134700,583.1,583.1,583.1,583.1
XAUEUR,20080731,134800,583.0,583.1,583.0,583.1
XAUEUR,20080731,134900,583.2,583.2,583.0,583.0
XAUEUR,20080731,135000,583.1,583.1,583.1,583.1
XAUEUR,20080731,135100,583.2,583.2,583.1,583.1
XAUEUR,20080731,135200,583.0,583.0,583.0,583.0
XAUEUR,20080731,135600,582.9,582.9,582.9,582.9
XAUEUR,20080731,135700,582.8,582.8,582.8,582.8
XAUEUR,20080731,135800,582.7,582.7,582.5,582.5
XAUEUR,20080731,135900,582.6,582.6,582.6,582.6
XAUEUR,20080731,140000,582.7,582.7,582.7,582.7
XAUEUR,20080731,140100,582.6,582.6,582.5,582.5
XAUEUR,20080731,140400,582.3,582.3,582.2,582.2
XAUEUR,20080731,140500,581.7,581.7,581.0,581.0
XAUEUR,20080731,140600,581.1,581.2,581.0,581.2
XAUEUR,20080731,140700,581.3,581.3,581.3,581.3
XAUEUR,20080731,140800,581.2,581.2,581.2,581.2
XAUEUR,20080731,140900,581.1,581.1,581.1,581.1
XAUEUR,20080731,141000,581.0,581.1,581.0,581.1
XAUEUR,20080731,141100,581.2,581.2,581.0,581.1
XAUEUR,20080731,141200,581.2,581.5,581.2,581.5
XAUEUR,20080731,141300,581.6,581.8,581.6,581.8
XAUEUR,20080731,141400,582.0,582.0,582.0,582.0
XAUEUR,20080731,141500,582.1,582.1,582.1,582.1
XAUEUR,20080731,141600,582.2,582.2,582.1,582.1
XAUEUR,20080731,141700,582.0,582.0,582.0,582.0
XAUEUR,20080731,141800,581.9,581.9,581.9,581.9
XAUEUR,20080731,141900,581.8,581.8,581.8,581.8
XAUEUR,20080731,142000,581.7,581.7,581.4,581.4
XAUEUR,20080731,142100,581.3,581.3,581.0,581.1
XAUEUR,20080731,142200,581.2,581.3,581.2,581.2
XAUEUR,20080731,142300,581.3,581.3,581.2,581.2
XAUEUR,20080731,142400,581.3,581.4,581.3,581.3
XAUEUR,20080731,142700,581.2,581.2,581.2,581.2
XAUEUR,20080731,142800,581.3,581.4,581.3,581.4
XAUEUR,20080731,142900,581.5,581.5,581.5,581.5
XAUEUR,20080731,143000,581.6,581.7,581.6,581.7
XAUEUR,20080731,143100,581.5,582.3,581.4,582.3
XAUEUR,20080731,143200,582.6,582.9,582.4,582.9
XAUEUR,20080731,143300,583.1,584.0,583.1,583.8
XAUEUR,20080731,143400,583.7,584.0,583.7,584.0
XAUEUR,20080731,143500,584.1,584.1,584.0,584.0
XAUEUR,20080731,143600,583.9,584.1,583.8,584.1
XAUEUR,20080731,143700,584.2,584.2,584.0,584.0
XAUEUR,20080731,143800,583.8,583.8,583.8,583.8
XAUEUR,20080731,143900,583.9,584.1,583.8,583.9
XAUEUR,20080731,144000,584.0,584.0,583.8,583.9
XAUEUR,20080731,144100,583.8,584.2,583.7,584.2
XAUEUR,20080731,144200,584.4,584.8,584.4,584.7
XAUEUR,20080731,144300,584.6,584.8,584.5,584.7
XAUEUR,20080731,144400,584.6,584.7,584.5,584.5
XAUEUR,20080731,144500,584.4,584.4,584.0,584.0
XAUEUR,20080731,144600,583.9,583.9,583.8,583.8
XAUEUR,20080731,144800,583.9,584.1,583.9,584.1
XAUEUR,20080731,144900,584.2,584.2,584.0,584.0
XAUEUR,20080731,145000,583.9,583.9,583.8,583.8
XAUEUR,20080731,145100,583.7,583.7,583.7,583.7
XAUEUR,20080731,145200,583.6,583.8,583.5,583.8
XAUEUR,20080731,145400,583.9,584.3,583.9,584.3
XAUEUR,20080731,145500,584.2,584.3,584.2,584.3
XAUEUR,20080731,145600,584.2,584.2,584.2,584.2
XAUEUR,20080731,145700,584.3,584.8,584.3,584.8
XAUEUR,20080731,145800,584.9,585.0,584.9,585.0
XAUEUR,20080731,145900,585.1,585.2,585.1,585.2
XAUEUR,20080731,150000,585.4,587.6,585.4,587.3
XAUEUR,20080731,150100,587.2,587.2,586.7,586.7
XAUEUR,20080731,150200,586.6,586.7,586.5,586.7
XAUEUR,20080731,150300,586.6,586.8,586.6,586.7
XAUEUR,20080731,150400,586.6,586.6,586.5,586.5
XAUEUR,20080731,150500,586.4,586.5,586.3,586.5
XAUEUR,20080731,150600,586.4,586.4,586.3,586.3
XAUEUR,20080731,150700,586.5,586.5,586.5,586.5
XAUEUR,20080731,150800,586.7,587.0,586.7,587.0
XAUEUR,20080731,150900,587.1,587.2,587.0,587.0
XAUEUR,20080731,151000,587.1,587.5,587.1,587.5
XAUEUR,20080731,151100,587.4,587.4,587.3,587.3
XAUEUR,20080731,151200,587.4,587.8,587.4,587.8
XAUEUR,20080731,151300,588.0,588.0,587.8,587.9
XAUEUR,20080731,151400,587.8,588.1,587.8,588.1
XAUEUR,20080731,151500,588.2,588.7,588.2,588.6
XAUEUR,20080731,151600,588.5,588.7,588.5,588.7
XAUEUR,20080731,151700,588.8,589.0,588.8,588.8
XAUEUR,20080731,151800,588.7,588.9,588.7,588.9
XAUEUR,20080731,151900,589.0,589.0,588.8,588.8
XAUEUR,20080731,152000,588.6,588.6,588.1,588.3
XAUEUR,20080731,152100,588.2,588.4,588.2,588.4
XAUEUR,20080731,152200,588.5,588.6,588.5,588.6
XAUEUR,20080731,152300,588.7,589.2,588.7,589.0
XAUEUR,20080731,152400,588.8,588.8,587.7,587.8
XAUEUR,20080731,152500,587.9,588.2,587.9,588.0
XAUEUR,20080731,152600,588.2,588.8,588.2,588.8
XAUEUR,20080731,152700,588.9,589.1,588.9,589.0
XAUEUR,20080731,152800,588.9,589.2,588.9,589.1
XAUEUR,20080731,152900,589.0,589.0,588.8,588.8
XAUEUR,20080731,153000,588.9,588.9,588.9,588.9
XAUEUR,20080731,153100,588.8,589.0,588.8,589.0
XAUEUR,20080731,153200,588.9,588.9,588.6,588.6
XAUEUR,20080731,153300,588.5,588.7,588.3,588.6
XAUEUR,20080731,153400,588.5,588.6,588.4,588.6
XAUEUR,20080731,153500,588.5,589.1,588.5,589.1
XAUEUR,20080731,153600,589.0,589.0,588.3,588.3
XAUEUR,20080731,153700,588.2,588.2,588.0,588.2
XAUEUR,20080731,153800,588.4,588.8,588.4,588.8
XAUEUR,20080731,154000,588.9,589.0,588.5,588.5
XAUEUR,20080731,154100,588.4,588.4,588.2,588.2
XAUEUR,20080731,154200,588.1,588.1,587.8,587.8
XAUEUR,20080731,154300,587.9,588.0,587.8,587.8
XAUEUR,20080731,154400,587.7,587.7,587.6,587.6
XAUEUR,20080731,154500,587.5,587.6,587.5,587.6
XAUEUR,20080731,154600,587.7,587.7,587.4,587.4
XAUEUR,20080731,154700,587.3,587.3,587.2,587.2
XAUEUR,20080731,154800,587.3,587.4,587.0,587.0
XAUEUR,20080731,154900,586.7,586.7,586.2,586.5
XAUEUR,20080731,155000,586.6,586.8,586.6,586.7
XAUEUR,20080731,155100,586.8,586.8,586.6,586.8
XAUEUR,20080731,155200,586.7,586.8,586.2,586.2
XAUEUR,20080731,155300,586.3,586.4,586.3,586.3
XAUEUR,20080731,155400,586.4,586.8,586.4,586.8
XAUEUR,20080731,155500,586.9,586.9,586.7,586.8
XAUEUR,20080731,155600,586.9,587.0,586.8,586.8
XAUEUR,20080731,155700,586.9,587.2,586.9,587.2
XAUEUR,20080731,155800,587.3,587.7,587.3,587.6
XAUEUR,20080731,155900,587.5,587.5,587.2,587.3
XAUEUR,20080731,160000,587.4,587.4,586.9,586.9
XAUEUR,20080731,160100,586.8,586.8,586.4,586.4
XAUEUR,20080731,160200,586.3,586.4,586.3,586.4
XAUEUR,20080731,160300,586.5,586.8,586.5,586.8
XAUEUR,20080731,160400,586.9,587.0,586.8,586.8
XAUEUR,20080731,160500,586.7,587.0,586.7,587.0
XAUEUR,20080731,160600,586.9,586.9,586.8,586.8
XAUEUR,20080731,160700,586.9,587.0,586.6,586.6
XAUEUR,20080731,160800,586.2,586.5,586.2,586.5
XAUEUR,20080731,160900,586.7,586.7,586.7,586.7
XAUEUR,20080731,161000,586.8,586.9,586.8,586.9
XAUEUR,20080731,161100,586.8,586.8,586.7,586.8
XAUEUR,20080731,161200,587.0,587.2,587.0,587.0
XAUEUR,20080731,161300,586.8,586.8,586.6,586.7
XAUEUR,20080731,161400,586.4,586.4,586.3,586.3
XAUEUR,20080731,161500,586.2,586.8,586.2,586.8
XAUEUR,20080731,161600,586.7,586.7,585.9,585.9
XAUEUR,20080731,161700,586.0,586.0,585.8,585.8
XAUEUR,20080731,161800,586.0,586.1,586.0,586.0
XAUEUR,20080731,161900,585.9,585.9,585.7,585.9
XAUEUR,20080731,162000,586.0,586.2,586.0,586.2
XAUEUR,20080731,162100,586.3,586.3,586.3,586.3
XAUEUR,20080731,162200,586.5,586.7,586.5,586.7
XAUEUR,20080731,162300,586.8,586.8,586.7,586.7
XAUEUR,20080731,162400,586.5,586.9,586.5,586.9
XAUEUR,20080731,162500,587.1,587.2,587.1,587.1
XAUEUR,20080731,162600,587.0,587.0,586.9,586.9
XAUEUR,20080731,162700,586.8,586.8,586.5,586.5
XAUEUR,20080731,162900,586.4,586.5,586.3,586.5
XAUEUR,20080731,163000,586.4,586.4,586.1,586.2
XAUEUR,20080731,163100,586.3,586.8,586.3,586.8
XAUEUR,20080731,163200,586.7,586.7,586.5,586.5
XAUEUR,20080731,163300,586.3,586.3,586.2,586.2
XAUEUR,20080731,163400,586.3,586.3,586.2,586.2
XAUEUR,20080731,163600,586.1,586.4,586.1,586.2
XAUEUR,20080731,163700,586.3,586.6,586.3,586.6
XAUEUR,20080731,163800,586.8,587.3,586.8,587.3
XAUEUR,20080731,163900,587.2,587.2,587.2,587.2
XAUEUR,20080731,164000,587.0,587.0,586.7,586.7
XAUEUR,20080731,164100,586.8,586.9,586.8,586.9
XAUEUR,20080731,164200,586.8,586.8,586.6,586.6
XAUEUR,20080731,164300,586.5,586.6,586.5,586.5
XAUEUR,20080731,164400,586.7,587.0,586.7,586.8
XAUEUR,20080731,164500,586.7,586.7,586.5,586.5
XAUEUR,20080731,164600,586.6,586.8,586.6,586.8
XAUEUR,20080731,164700,586.7,586.7,586.1,586.1
XAUEUR,20080731,164800,586.0,586.2,586.0,586.2
XAUEUR,20080731,164900,586.0,586.0,585.6,585.6
XAUEUR,20080731,165000,585.3,585.5,585.3,585.4
XAUEUR,20080731,165100,585.6,585.8,585.6,585.8
XAUEUR,20080731,165200,585.9,586.1,585.9,586.1
XAUEUR,20080731,165300,586.2,586.3,586.2,586.3
XAUEUR,20080731,165400,586.4,586.5,586.1,586.1
XAUEUR,20080731,165500,586.0,586.0,585.8,585.8
XAUEUR,20080731,165600,585.7,585.8,585.7,585.8
XAUEUR,20080731,165700,585.9,586.2,585.9,586.2
XAUEUR,20080731,165800,586.0,586.0,585.7,585.8
XAUEUR,20080731,165900,585.5,585.7,585.4,585.7
XAUEUR,20080731,170000,585.8,585.8,585.5,585.5
XAUEUR,20080731,170100,585.6,585.7,585.6,585.7
XAUEUR,20080731,170200,585.6,586.0,585.6,586.0
XAUEUR,20080731,170300,586.1,586.2,586.1,586.1
XAUEUR,20080731,170400,586.0,586.2,586.0,586.2
XAUEUR,20080731,170500,586.3,586.4,586.3,586.4
XAUEUR,20080731,170600,586.5,586.5,586.5,586.5
XAUEUR,20080731,170700,586.6,586.9,586.6,586.9
XAUEUR,20080731,170800,586.8,586.9,586.8,586.8
XAUEUR,20080731,170900,586.7,586.8,586.7,586.8
XAUEUR,20080731,171000,586.9,586.9,586.7,586.7
XAUEUR,20080731,171100,586.6,586.6,586.5,586.5
XAUEUR,20080731,171200,586.6,586.8,586.6,586.8
XAUEUR,20080731,171300,586.9,587.2,586.9,587.2
XAUEUR,20080731,171400,587.1,587.1,587.0,587.1
XAUEUR,20080731,171500,587.3,587.4,587.2,587.4
XAUEUR,20080731,171600,587.6,587.8,587.5,587.5
XAUEUR,20080731,171700,587.4,587.4,587.0,587.1
XAUEUR,20080731,171800,587.2,587.2,587.2,587.2
XAUEUR,20080731,171900,587.3,587.3,587.2,587.2
XAUEUR,20080731,172000,587.1,587.1,586.9,587.1
XAUEUR,20080731,172100,586.9,587.0,586.8,587.0
XAUEUR,20080731,172200,587.1,587.5,587.0,587.5
XAUEUR,20080731,172300,587.4,587.5,587.3,587.5
XAUEUR,20080731,172400,587.3,587.3,587.0,587.0
XAUEUR,20080731,172500,586.8,586.8,586.5,586.5
XAUEUR,20080731,172600,586.6,586.8,586.6,586.7
XAUEUR,20080731,172700,586.8,587.2,586.8,587.2
XAUEUR,20080731,172800,587.3,587.6,587.3,587.6
XAUEUR,20080731,172900,587.7,587.7,587.4,587.4
XAUEUR,20080731,173000,587.5,587.5,587.3,587.3
XAUEUR,20080731,173100,587.4,587.5,587.4,587.4
XAUEUR,20080731,173200,587.3,587.4,587.2,587.4
XAUEUR,20080731,173300,587.5,587.8,587.5,587.5
XAUEUR,20080731,173400,587.7,587.7,587.4,587.4
XAUEUR,20080731,173500,587.3,587.3,587.2,587.2
XAUEUR,20080731,173700,587.1,587.1,586.8,587.0
XAUEUR,20080731,173800,586.8,586.8,586.8,586.8
XAUEUR,20080731,173900,586.7,586.8,586.6,586.8
XAUEUR,20080731,174000,586.7,586.7,586.7,586.7
XAUEUR,20080731,174100,586.8,587.1,586.8,587.1
XAUEUR,20080731,174200,587.0,587.0,586.8,587.0
XAUEUR,20080731,174300,586.8,587.0,586.8,587.0
XAUEUR,20080731,174400,587.1,587.2,587.1,587.2
XAUEUR,20080731,174500,587.1,587.1,586.9,587.0
XAUEUR,20080731,174600,587.1,587.3,587.1,587.3
XAUEUR,20080731,174700,587.5,587.5,587.5,587.5
XAUEUR,20080731,174800,587.4,587.4,587.3,587.3
XAUEUR,20080731,175000,587.2,587.7,587.2,587.7
XAUEUR,20080731,175100,587.8,587.8,587.7,587.7
XAUEUR,20080731,175200,587.6,587.6,587.5,587.5
XAUEUR,20080731,175300,587.6,587.9,587.6,587.9
XAUEUR,20080731,175400,587.8,587.8,587.7,587.8
XAUEUR,20080731,175500,587.9,588.0,587.7,587.7
XAUEUR,20080731,175600,587.8,587.9,587.8,587.9
XAUEUR,20080731,175700,588.0,588.0,587.8,587.8
XAUEUR,20080731,175800,587.7,587.7,587.3,587.4
XAUEUR,20080731,175900,587.3,587.5,587.3,587.5
XAUEUR,20080731,180000,587.6,587.7,587.5,587.6
XAUEUR,20080731,180100,587.7,587.8,587.7,587.8
XAUEUR,20080731,180200,587.7,587.7,587.5,587.5
XAUEUR,20080731,180400,587.6,587.7,587.6,587.7
XAUEUR,20080731,180500,587.6,587.6,587.5,587.5
XAUEUR,20080731,180600,587.7,587.7,587.7,587.7
XAUEUR,20080731,180700,587.5,587.5,587.2,587.2
XAUEUR,20080731,180800,587.3,587.3,587.2,587.2
XAUEUR,20080731,180900,587.3,587.7,587.3,587.5
XAUEUR,20080731,181000,587.7,587.7,587.5,587.5
XAUEUR,20080731,181100,587.6,587.8,587.6,587.8
XAUEUR,20080731,181200,587.7,587.9,587.7,587.9
XAUEUR,20080731,181300,588.0,588.1,588.0,588.1
XAUEUR,20080731,181400,588.2,588.2,588.0,588.0
XAUEUR,20080731,181500,588.1,588.3,588.1,588.3
XAUEUR,20080731,181600,588.2,588.2,588.2,588.2
XAUEUR,20080731,181700,588.1,588.1,588.0,588.0
XAUEUR,20080731,181800,588.1,588.2,588.1,588.1
XAUEUR,20080731,181900,588.0,588.0,587.6,587.6
XAUEUR,20080731,182000,587.5,587.5,587.4,587.4
XAUEUR,20080731,182100,587.3,587.3,587.0,587.0
XAUEUR,20080731,182200,586.8,586.8,586.3,586.3
XAUEUR,20080731,182300,586.4,586.8,586.4,586.8
XAUEUR,20080731,182400,586.9,587.2,586.9,587.2
XAUEUR,20080731,182500,587.3,587.3,587.1,587.1
XAUEUR,20080731,182600,587.0,587.2,587.0,587.2
XAUEUR,20080731,182700,587.3,587.3,587.3,587.3
XAUEUR,20080731,182800,587.5,587.5,587.2,587.2
XAUEUR,20080731,183000,587.3,587.3,587.3,587.3
XAUEUR,20080731,183100,587.4,587.5,587.4,587.5
XAUEUR,20080731,183200,587.4,587.5,587.3,587.5
XAUEUR,20080731,183400,587.7,587.7,587.7,587.7
XAUEUR,20080731,183500,587.8,587.8,587.7,587.7
XAUEUR,20080731,183600,587.6,587.6,587.2,587.2
XAUEUR,20080731,183700,587.3,587.4,587.0,587.0
XAUEUR,20080731,183800,587.1,587.3,587.1,587.3
XAUEUR,20080731,183900,587.2,587.2,587.2,587.2
XAUEUR,20080731,184000,587.3,587.3,587.3,587.3
XAUEUR,20080731,184100,587.2,587.4,587.2,587.4
XAUEUR,20080731,184200,587.3,587.3,587.3,587.3
XAUEUR,20080731,184300,587.2,587.2,586.8,586.8
XAUEUR,20080731,184400,587.0,587.0,587.0,587.0
XAUEUR,20080731,184500,587.1,587.6,587.1,587.6
XAUEUR,20080731,184600,587.5,587.6,587.5,587.6
XAUEUR,20080731,184700,587.7,587.9,587.7,587.9
XAUEUR,20080731,184800,588.0,588.1,588.0,588.1
XAUEUR,20080731,184900,588.0,588.0,587.8,587.9
XAUEUR,20080731,185000,588.0,588.0,587.8,587.9
XAUEUR,20080731,185100,588.0,588.0,587.7,587.7
XAUEUR,20080731,185200,587.6,587.8,587.6,587.8
XAUEUR,20080731,185300,587.7,587.7,587.5,587.5
XAUEUR,20080731,185400,587.6,587.7,587.6,587.7
XAUEUR,20080731,185500,587.6,587.6,587.6,587.6
XAUEUR,20080731,185600,587.5,587.7,587.5,587.6
XAUEUR,20080731,185700,587.5,587.5,587.5,587.5
XAUEUR,20080731,185900,587.7,587.8,587.7,587.8
XAUEUR,20080731,190000,588.0,588.0,588.0,588.0
XAUEUR,20080731,190200,587.9,587.9,587.8,587.8
XAUEUR,20080731,190300,587.7,587.7,587.7,587.7
XAUEUR,20080731,190700,587.8,587.8,587.7,587.7
XAUEUR,20080731,190800,587.6,587.6,587.5,587.6
XAUEUR,20080731,190900,587.7,587.7,587.7,587.7
XAUEUR,20080731,191100,587.6,587.6,587.5,587.5
XAUEUR,20080731,191400,587.4,587.4,587.4,587.4
XAUEUR,20080731,191500,587.3,587.4,587.3,587.4
XAUEUR,20080731,191600,587.5,587.5,586.9,586.9
XAUEUR,20080731,191700,586.8,587.1,586.8,587.1
XAUEUR,20080731,191800,587.0,587.2,587.0,587.2
XAUEUR,20080731,191900,587.3,587.4,587.3,587.4
XAUEUR,20080731,192000,587.5,587.5,587.5,587.5
XAUEUR,20080731,192100,587.6,587.7,587.6,587.7
XAUEUR,20080731,192200,587.8,587.8,587.7,587.7
XAUEUR,20080731,192300,587.5,587.5,587.5,587.5
XAUEUR,20080731,192400,587.4,587.4,587.0,587.0
XAUEUR,20080731,192500,586.9,586.9,586.8,586.8
XAUEUR,20080731,192600,586.9,586.9,586.5,586.5
XAUEUR,20080731,192800,586.4,586.4,586.1,586.1
XAUEUR,20080731,192900,585.9,585.9,585.6,585.6
XAUEUR,20080731,193000,585.5,585.7,585.5,585.5
XAUEUR,20080731,193100,585.6,585.6,585.6,585.6
XAUEUR,20080731,193200,585.7,585.7,585.7,585.7
XAUEUR,20080731,193300,585.8,585.8,585.8,585.8
XAUEUR,20080731,193400,585.9,586.0,585.9,586.0
XAUEUR,20080731,193600,585.9,586.0,585.9,586.0
XAUEUR,20080731,193700,585.9,585.9,585.9,585.9
XAUEUR,20080731,193800,585.8,585.8,585.8,585.8
XAUEUR,20080731,193900,585.7,585.8,585.5,585.8
XAUEUR,20080731,194300,586.0,586.0,586.0,586.0
XAUEUR,20080731,194500,586.1,586.1,585.8,585.8
XAUEUR,20080731,194600,585.7,585.8,585.7,585.8
XAUEUR,20080731,194700,585.9,585.9,585.8,585.8
XAUEUR,20080731,194900,585.9,586.0,585.9,585.9
XAUEUR,20080731,195000,586.0,586.0,585.7,585.7
XAUEUR,20080731,195100,585.5,585.7,585.5,585.7
XAUEUR,20080731,195300,585.6,585.6,585.6,585.6
XAUEUR,20080731,195400,585.7,585.7,585.6,585.6
XAUEUR,20080731,195500,585.5,585.5,585.5,585.5
XAUEUR,20080731,195600,585.4,585.4,585.2,585.2
XAUEUR,20080731,195700,585.3,585.7,585.3,585.5
XAUEUR,20080731,195800,585.3,585.3,585.3,585.3
XAUEUR,20080731,195900,585.4,585.5,585.4,585.5
XAUEUR,20080731,200000,585.6,585.7,585.6,585.7
XAUEUR,20080731,200100,585.8,585.8,585.8,585.8
XAUEUR,20080731,200300,585.7,585.8,585.7,585.8
XAUEUR,20080731,200600,585.9,586.0,585.9,586.0
XAUEUR,20080731,200700,585.9,585.9,585.8,585.8
XAUEUR,20080731,200800,585.9,586.0,585.9,586.0
XAUEUR,20080731,201100,586.1,586.1,586.1,586.1
XAUEUR,20080731,201200,586.0,586.1,586.0,586.1
XAUEUR,20080731,201300,586.0,586.2,586.0,586.2
XAUEUR,20080731,201400,586.1,586.1,586.0,586.0
XAUEUR,20080731,201700,585.8,585.8,585.7,585.7
XAUEUR,20080731,201800,585.4,585.4,585.1,585.2
XAUEUR,20080731,202000,585.3,585.3,585.3,585.3
XAUEUR,20080731,202100,585.4,585.5,585.4,585.5
XAUEUR,20080731,202200,585.7,585.7,585.7,585.7
XAUEUR,20080731,202300,585.5,585.6,585.5,585.6
XAUEUR,20080731,202400,585.7,585.9,585.7,585.8
XAUEUR,20080731,202500,585.7,585.8,585.7,585.8
XAUEUR,20080731,202600,585.9,585.9,585.8,585.8
XAUEUR,20080731,202900,586.0,586.0,585.8,585.8
XAUEUR,20080731,203000,586.0,586.0,586.0,586.0
XAUEUR,20080731,203100,585.9,585.9,585.9,585.9
XAUEUR,20080731,203200,586.0,586.0,586.0,586.0
XAUEUR,20080731,203400,585.8,585.8,585.8,585.8
XAUEUR,20080731,203700,585.7,585.7,585.7,585.7
XAUEUR,20080731,204000,585.6,585.7,585.5,585.7
XAUEUR,20080731,204100,585.6,585.6,585.6,585.6
XAUEUR,20080731,204200,585.7,585.7,585.7,585.7
XAUEUR,20080731,204300,585.8,585.8,585.8,585.8
XAUEUR,20080731,204500,585.7,585.7,585.7,585.7
XAUEUR,20080731,204600,585.8,585.8,585.8,585.8
XAUEUR,20080731,205000,586.0,586.0,586.0,586.0
XAUEUR,20080731,205400,585.9,585.9,585.8,585.8
XAUEUR,20080731,205600,585.9,586.0,585.9,586.0
XAUEUR,20080731,205700,586.2,586.2,586.2,586.2
XAUEUR,20080731,205800,586.1,586.1,586.0,586.0
XAUEUR,20080731,205900,585.9,586.0,585.8,586.0
XAUEUR,20080731,210000,585.9,586.0,585.9,586.0
XAUEUR,20080731,210100,585.9,585.9,585.9,585.9
XAUEUR,20080731,210200,586.0,586.0,586.0,586.0
XAUEUR,20080731,210400,585.9,586.0,585.9,586.0
XAUEUR,20080731,210600,585.9,585.9,585.8,585.8
XAUEUR,20080731,210700,585.9,586.0,585.8,585.8
XAUEUR,20080731,211000,585.9,585.9,585.9,585.9
XAUEUR,20080731,211100,586.0,586.0,586.0,586.0
XAUEUR,20080731,211200,586.1,586.1,586.1,586.1
XAUEUR,20080731,211300,586.2,586.2,586.2,586.2
XAUEUR,20080731,211400,586.1,586.1,586.1,586.1
XAUEUR,20080731,211500,586.0,586.0,586.0,586.0
XAUEUR,20080731,211700,585.9,585.9,585.8,585.8
XAUEUR,20080731,211800,585.9,586.0,585.9,586.0
XAUEUR,20080731,211900,585.9,585.9,585.9,585.9
XAUEUR,20080731,212000,586.0,586.0,586.0,586.0
XAUEUR,20080731,212300,585.9,585.9,585.8,585.8
XAUEUR,20080731,212400,585.9,586.2,585.9,586.2
XAUEUR,20080731,212500,586.3,586.7,586.3,586.7
XAUEUR,20080731,212600,586.8,586.8,586.6,586.6
XAUEUR,20080731,212700,586.5,586.5,586.5,586.5
XAUEUR,20080731,212800,586.4,586.4,586.2,586.3
XAUEUR,20080731,212900,586.4,586.8,586.4,586.8
XAUEUR,20080731,213000,586.7,586.7,586.2,586.2
XAUEUR,20080731,213100,586.1,586.1,586.0,586.0
XAUEUR,20080731,213200,586.1,586.1,586.0,586.0
XAUEUR,20080731,213300,586.1,586.2,586.1,586.2
XAUEUR,20080731,213400,586.1,586.1,586.0,586.1
XAUEUR,20080731,213500,586.0,586.0,586.0,586.0
XAUEUR,20080731,213600,586.1,586.1,586.1,586.1
XAUEUR,20080731,213800,586.0,586.0,586.0,586.0
XAUEUR,20080731,213900,586.2,586.2,586.0,586.0
XAUEUR,20080731,214200,586.1,586.1,586.1,586.1
XAUEUR,20080731,214300,586.0,586.0,586.0,586.0
XAUEUR,20080731,214400,586.1,586.2,586.0,586.0
XAUEUR,20080731,214500,586.1,586.2,586.1,586.2
XAUEUR,20080731,214600,586.4,586.4,586.4,586.4
XAUEUR,20080731,214700,586.5,586.7,586.5,586.7
XAUEUR,20080731,214800,586.6,586.6,586.5,586.5
XAUEUR,20080731,214900,586.4,586.4,586.3,586.3
XAUEUR,20080731,215000,586.2,586.2,586.2,586.2
XAUEUR,20080731,215100,586.1,586.1,586.1,586.1
XAUEUR,20080731,215200,586.0,586.0,586.0,586.0
XAUEUR,20080731,215300,585.9,585.9,585.8,585.9
XAUEUR,20080731,215400,586.0,586.1,586.0,586.1
XAUEUR,20080731,215500,585.9,585.9,585.6,585.6
XAUEUR,20080731,215600,585.5,585.5,585.5,585.5
XAUEUR,20080731,215700,585.4,585.4,585.4,585.4
XAUEUR,20080731,215800,585.3,585.3,585.2,585.2
XAUEUR,20080731,215900,585.0,585.0,585.0,585.0
XAUEUR,20080731,220000,585.1,585.2,585.1,585.2
XAUEUR,20080731,220100,585.3,585.4,585.3,585.4
XAUEUR,20080731,220200,585.5,585.6,585.5,585.6
XAUEUR,20080731,220300,585.7,585.7,585.5,585.5
XAUEUR,20080731,220400,585.6,585.6,585.6,585.6
XAUEUR,20080731,220500,585.5,585.5,585.5,585.5
XAUEUR,20080731,221000,585.5,585.5,585.4,585.4
XAUEUR,20080731,221100,585.3,585.3,585.2,585.2
XAUEUR,20080731,221500,585.1,585.1,585.1,585.1
XAUEUR,20080731,221800,585.2,585.2,585.2,585.2
XAUEUR,20080731,221900,585.1,585.1,585.1,585.1
XAUEUR,20080731,222000,585.0,585.2,585.0,585.2
XAUEUR,20080731,222500,585.2,585.2,585.2,585.2
XAUEUR,20080731,222700,585.3,585.3,585.3,585.3
XAUEUR,20080731,222800,585.4,585.5,585.4,585.5
XAUEUR,20080731,223100,585.4,585.4,585.3,585.4
XAUEUR,20080731,223200,585.3,585.3,585.3,585.3
XAUEUR,20080731,223300,585.2,585.3,585.2,585.3
XAUEUR,20080731,223600,585.4,585.5,585.4,585.5
XAUEUR,20080731,223700,585.4,585.4,585.4,585.4
XAUEUR,20080731,223800,585.5,585.5,585.5,585.5
XAUEUR,20080731,223900,585.4,585.4,585.3,585.3
XAUEUR,20080731,224400,585.3,585.3,585.2,585.2
XAUEUR,20080731,224500,585.3,585.3,585.3,585.3
XAUEUR,20080731,224900,585.4,585.4,585.3,585.3
XAUEUR,20080731,225000,585.2,585.2,585.2,585.2
XAUEUR,20080731,225300,585.1,585.1,585.1,585.1
XAUEUR,20080731,225400,585.2,585.2,585.2,585.2
XAUEUR,20080731,225500,585.1,585.1,585.0,585.0
XAUEUR,20080731,225800,584.9,584.9,584.9,584.9
XAUEUR,20080731,225900,585.0,585.0,585.0,585.0
XAUEUR,20080731,230000,585.1,585.2,585.1,585.2
XAUEUR,20080731,230100,585.3,585.3,585.3,585.3
XAUEUR,20080731,230200,585.4,585.4,585.4,585.4
XAUEUR,20080731,230300,585.3,585.3,585.2,585.2
XAUEUR,20080731,230400,585.1,585.2,585.1,585.2
XAUEUR,20080731,230900,585.2,585.2,585.2,585.2
XAUEUR,20080731,231400,585.2,585.2,585.2,585.2
XAUEUR,20080731,231600,585.3,585.3,585.3,585.3
XAUEUR,20080731,231700,585.4,585.4,585.3,585.3
XAUEUR,20080731,232100,585.4,585.4,585.4,585.4
XAUEUR,20080731,232300,585.3,585.4,585.3,585.4
XAUEUR,20080731,232500,585.3,585.3,585.3,585.3
XAUEUR,20080731,232900,585.4,585.4,585.3,585.3
XAUEUR,20080731,233400,585.3,585.3,585.3,585.3
XAUEUR,20080731,233900,585.4,585.4,585.4,585.4
XAUEUR,20080731,234000,585.5,585.5,585.5,585.5
XAUEUR,20080731,234500,585.5,585.5,585.5,585.5
XAUEUR,20080731,235000,585.5,585.5,585.5,585.5
XAUEUR,20080731,235500,585.5,585.5,585.5,585.5
XAUEUR,20080801,000000,585.5,585.5,585.5,585.5
XAGEUR,20080731,000100,11.22,11.22,11.22,11.22
XAGEUR,20080731,000500,11.21,11.21,11.21,11.21
XAGEUR,20080731,001000,11.21,11.21,11.21,11.21
XAGEUR,20080731,001100,11.22,11.22,11.22,11.22
XAGEUR,20080731,001600,11.22,11.22,11.22,11.22
XAGEUR,20080731,001700,11.21,11.21,11.21,11.21
XAGEUR,20080731,001900,11.22,11.22,11.22,11.22
XAGEUR,20080731,002100,11.23,11.23,11.23,11.23
XAGEUR,20080731,002300,11.22,11.22,11.22,11.22
XAGEUR,20080731,002700,11.21,11.21,11.21,11.21
XAGEUR,20080731,003200,11.21,11.21,11.21,11.21
XAGEUR,20080731,003700,11.21,11.21,11.21,11.21
XAGEUR,20080731,004200,11.21,11.21,11.21,11.21
XAGEUR,20080731,004500,11.22,11.22,11.22,11.22
XAGEUR,20080731,005000,11.22,11.22,11.22,11.22
XAGEUR,20080731,005500,11.22,11.22,11.22,11.22
XAGEUR,20080731,005600,11.23,11.23,11.23,11.23
XAGEUR,20080731,010100,11.23,11.23,11.23,11.23
XAGEUR,20080731,010600,11.23,11.23,11.23,11.23
XAGEUR,20080731,011100,11.23,11.23,11.23,11.23
XAGEUR,20080731,011600,11.23,11.23,11.23,11.23
XAGEUR,20080731,011900,11.22,11.22,11.22,11.22
XAGEUR,20080731,012000,11.21,11.21,11.21,11.21
XAGEUR,20080731,012500,11.21,11.21,11.21,11.21
XAGEUR,20080731,012700,11.20,11.20,11.20,11.20
XAGEUR,20080731,013200,11.20,11.20,11.20,11.20
XAGEUR,20080731,013500,11.21,11.21,11.21,11.21
XAGEUR,20080731,013600,11.22,11.22,11.21,11.21
XAGEUR,20080731,014100,11.21,11.21,11.21,11.21
XAGEUR,20080731,014200,11.22,11.22,11.22,11.22
XAGEUR,20080731,014700,11.22,11.22,11.21,11.21
XAGEUR,20080731,014800,11.22,11.22,11.22,11.22
XAGEUR,20080731,014900,11.21,11.21,11.21,11.21
XAGEUR,20080731,015000,11.22,11.22,11.22,11.22
XAGEUR,20080731,015300,11.23,11.23,11.22,11.22
XAGEUR,20080731,015800,11.22,11.22,11.22,11.22
XAGEUR,20080731,020000,11.21,11.21,11.21,11.21
XAGEUR,20080731,020100,11.22,11.22,11.22,11.22
XAGEUR,20080731,020600,11.22,11.22,11.22,11.22
XAGEUR,20080731,021100,11.22,11.22,11.22,11.22
XAGEUR,20080731,021600,11.22,11.22,11.22,11.22
XAGEUR,20080731,022100,11.22,11.22,11.22,11.22
XAGEUR,20080731,022600,11.22,11.22,11.22,11.22
XAGEUR,20080731,022900,11.23,11.23,11.23,11.23
XAGEUR,20080731,023300,11.22,11.22,11.22,11.22
XAGEUR,20080731,023400,11.23,11.23,11.23,11.23
XAGEUR,20080731,023900,11.23,11.23,11.23,11.23
XAGEUR,20080731,024300,11.22,11.22,11.22,11.22
XAGEUR,20080731,024400,11.23,11.23,11.23,11.23
XAGEUR,20080731,024900,11.23,11.23,11.23,11.23
XAGEUR,20080731,025400,11.23,11.23,11.23,11.23
XAGEUR,20080731,025500,11.24,11.24,11.24,11.24
XAGEUR,20080731,030000,11.24,11.24,11.24,11.24
XAGEUR,20080731,030500,11.24,11.24,11.24,11.24
XAGEUR,20080731,031000,11.24,11.24,11.24,11.24
XAGEUR,20080731,031100,11.23,11.23,11.23,11.23
XAGEUR,20080731,031300,11.24,11.24,11.24,11.24
XAGEUR,20080731,031500,11.23,11.23,11.23,11.23
XAGEUR,20080731,032000,11.23,11.23,11.23,11.23
XAGEUR,20080731,032500,11.22,11.22,11.22,11.22
XAGEUR,20080731,032900,11.23,11.23,11.23,11.23
XAGEUR,20080731,033400,11.23,11.23,11.23,11.23
XAGEUR,20080731,033900,11.23,11.23,11.23,11.23
XAGEUR,20080731,034400,11.23,11.23,11.23,11.23
XAGEUR,20080731,034700,11.24,11.24,11.24,11.24
XAGEUR,20080731,035000,11.23,11.23,11.23,11.23
XAGEUR,20080731,035200,11.24,11.24,11.24,11.24
XAGEUR,20080731,035700,11.24,11.24,11.24,11.24
XAGEUR,20080731,040200,11.24,11.24,11.24,11.24
XAGEUR,20080731,040700,11.24,11.24,11.24,11.24
XAGEUR,20080731,041200,11.24,11.24,11.24,11.24
XAGEUR,20080731,041700,11.24,11.24,11.24,11.24
XAGEUR,20080731,042200,11.24,11.24,11.24,11.24
XAGEUR,20080731,042700,11.24,11.24,11.24,11.24
XAGEUR,20080731,042800,11.23,11.23,11.23,11.23
XAGEUR,20080731,043100,11.24,11.24,11.24,11.24
XAGEUR,20080731,043500,11.23,11.23,11.23,11.23
XAGEUR,20080731,043700,11.24,11.24,11.24,11.24
XAGEUR,20080731,043800,11.23,11.23,11.23,11.23
XAGEUR,20080731,044300,11.23,11.23,11.23,11.23
XAGEUR,20080731,044800,11.23,11.23,11.23,11.23
XAGEUR,20080731,045300,11.23,11.23,11.23,11.23
XAGEUR,20080731,045800,11.23,11.23,11.23,11.23
XAGEUR,20080731,045900,11.24,11.24,11.24,11.24
XAGEUR,20080731,050000,11.23,11.23,11.23,11.23
XAGEUR,20080731,050500,11.23,11.23,11.23,11.23
XAGEUR,20080731,051000,11.23,11.23,11.23,11.23
XAGEUR,20080731,051500,11.23,11.23,11.23,11.23
XAGEUR,20080731,052000,11.23,11.23,11.23,11.23
XAGEUR,20080731,052500,11.23,11.23,11.23,11.23
XAGEUR,20080731,053000,11.23,11.23,11.23,11.23
XAGEUR,20080731,053500,11.23,11.23,11.23,11.23
XAGEUR,20080731,054000,11.23,11.23,11.23,11.23
XAGEUR,20080731,054500,11.23,11.23,11.23,11.23
XAGEUR,20080731,055000,11.23,11.23,11.23,11.23
XAGEUR,20080731,055500,11.23,11.23,11.23,11.23
XAGEUR,20080731,060000,11.23,11.23,11.23,11.23
XAGEUR,20080731,060300,11.24,11.24,11.24,11.24
XAGEUR,20080731,060800,11.24,11.24,11.24,11.24
XAGEUR,20080731,061300,11.24,11.24,11.24,11.24
XAGEUR,20080731,061600,11.23,11.23,11.23,11.23
XAGEUR,20080731,062100,11.23,11.23,11.23,11.23
XAGEUR,20080731,062600,11.23,11.23,11.23,11.23
XAGEUR,20080731,063100,11.23,11.23,11.23,11.23
XAGEUR,20080731,063600,11.23,11.23,11.23,11.23
XAGEUR,20080731,063800,11.22,11.22,11.22,11.22
XAGEUR,20080731,064300,11.21,11.21,11.21,11.21
XAGEUR,20080731,064600,11.20,11.21,11.20,11.21
XAGEUR,20080731,065100,11.21,11.21,11.21,11.21
XAGEUR,20080731,065500,11.20,11.20,11.20,11.20
XAGEUR,20080731,065600,11.21,11.21,11.21,11.21
XAGEUR,20080731,065700,11.20,11.20,11.20,11.20
XAGEUR,20080731,065800,11.21,11.21,11.21,11.21
XAGEUR,20080731,070300,11.21,11.21,11.21,11.21
XAGEUR,20080731,070800,11.21,11.21,11.21,11.21
XAGEUR,20080731,070900,11.22,11.22,11.22,11.22
XAGEUR,20080731,071300,11.21,11.21,11.21,11.21
XAGEUR,20080731,071400,11.22,11.22,11.22,11.22
XAGEUR,20080731,071600,11.21,11.21,11.21,11.21
XAGEUR,20080731,071700,11.22,11.22,11.22,11.22
XAGEUR,20080731,072200,11.22,11.22,11.22,11.22
XAGEUR,20080731,072700,11.22,11.22,11.22,11.22
XAGEUR,20080731,073200,11.22,11.22,11.22,11.22
XAGEUR,20080731,073700,11.22,11.22,11.22,11.22
XAGEUR,20080731,073800,11.23,11.23,11.23,11.23
XAGEUR,20080731,074100,11.22,11.22,11.22,11.22
XAGEUR,20080731,074300,11.21,11.21,11.21,11.21
XAGEUR,20080731,074400,11.22,11.22,11.21,11.21
XAGEUR,20080731,074800,11.22,11.22,11.22,11.22
XAGEUR,20080731,075100,11.23,11.23,11.23,11.23
XAGEUR,20080731,075300,11.22,11.22,11.22,11.22
XAGEUR,20080731,075700,11.23,11.23,11.23,11.23
XAGEUR,20080731,075800,11.22,11.23,11.22,11.23
XAGEUR,20080731,080000,11.22,11.22,11.22,11.22
XAGEUR,20080731,080100,11.23,11.23,11.23,11.23
XAGEUR,20080731,080300,11.22,11.23,11.22,11.23
XAGEUR,20080731,080500,11.22,11.22,11.22,11.22
XAGEUR,20080731,080700,11.23,11.23,11.23,11.23
XAGEUR,20080731,080900,11.24,11.24,11.24,11.24
XAGEUR,20080731,081200,11.23,11.23,11.23,11.23
XAGEUR,20080731,081300,11.24,11.24,11.24,11.24
XAGEUR,20080731,081400,11.25,11.25,11.24,11.24
XAGEUR,20080731,081600,11.23,11.24,11.23,11.24
XAGEUR,20080731,081900,11.23,11.23,11.23,11.23
XAGEUR,20080731,082000,11.24,11.24,11.24,11.24
XAGEUR,20080731,082500,11.24,11.24,11.24,11.24
XAGEUR,20080731,082700,11.25,11.25,11.25,11.25
XAGEUR,20080731,082800,11.24,11.24,11.24,11.24
XAGEUR,20080731,082900,11.25,11.25,11.25,11.25
XAGEUR,20080731,083300,11.26,11.26,11.26,11.26
XAGEUR,20080731,083400,11.25,11.25,11.24,11.24
XAGEUR,20080731,083900,11.24,11.24,11.23,11.23
XAGEUR,20080731,084400,11.23,11.23,11.23,11.23
XAGEUR,20080731,084900,11.23,11.23,11.23,11.23
XAGEUR,20080731,085400,11.23,11.23,11.23,11.23
XAGEUR,20080731,085900,11.23,11.23,11.23,11.23
XAGEUR,20080731,090000,11.22,11.22,11.22,11.22
XAGEUR,20080731,090400,11.21,11.21,11.21,11.21
XAGEUR,20080731,090500,11.20,11.21,11.20,11.21
XAGEUR,20080731,090800,11.20,11.21,11.20,11.21
XAGEUR,20080731,091100,11.20,11.20,11.20,11.20
XAGEUR,20080731,091300,11.19,11.19,11.19,11.19
XAGEUR,20080731,091400,11.20,11.20,11.20,11.20
XAGEUR,20080731,091900,11.20,11.20,11.20,11.20
XAGEUR,20080731,092100,11.19,11.19,11.19,11.19
XAGEUR,20080731,092400,11.18,11.19,11.18,11.19
XAGEUR,20080731,092600,11.20,11.20,11.20,11.20
XAGEUR,20080731,092700,11.19,11.19,11.18,11.18
XAGEUR,20080731,092800,11.19,11.19,11.19,11.19
XAGEUR,20080731,093100,11.18,11.19,11.18,11.19
XAGEUR,20080731,093300,11.18,11.18,11.18,11.18
XAGEUR,20080731,093600,11.17,11.18,11.17,11.18
XAGEUR,20080731,094000,11.17,11.17,11.17,11.17
XAGEUR,20080731,094200,11.18,11.18,11.18,11.18
XAGEUR,20080731,094300,11.17,11.17,11.16,11.16
XAGEUR,20080731,094500,11.15,11.15,11.15,11.15
XAGEUR,20080731,094600,11.14,11.14,11.14,11.14
XAGEUR,20080731,094700,11.15,11.15,11.15,11.15
XAGEUR,20080731,094800,11.14,11.15,11.14,11.15
XAGEUR,20080731,094900,11.14,11.14,11.14,11.14
XAGEUR,20080731,095100,11.15,11.15,11.15,11.15
XAGEUR,20080731,095300,11.14,11.15,11.14,11.15
XAGEUR,20080731,095400,11.14,11.15,11.14,11.15
XAGEUR,20080731,095900,11.15,11.15,11.15,11.15
XAGEUR,20080731,100000,11.16,11.16,11.16,11.16
XAGEUR,20080731,100300,11.18,11.18,11.18,11.18
XAGEUR,20080731,100500,11.17,11.17,11.16,11.16
XAGEUR,20080731,100800,11.15,11.15,11.15,11.15
XAGEUR,20080731,100900,11.16,11.16,11.16,11.16
XAGEUR,20080731,101000,11.15,11.15,11.15,11.15
XAGEUR,20080731,101500,11.15,11.15,11.15,11.15
XAGEUR,20080731,101600,11.16,11.16,11.16,11.16
XAGEUR,20080731,101700,11.18,11.18,11.18,11.18
XAGEUR,20080731,101800,11.19,11.21,11.19,11.20
XAGEUR,20080731,102000,11.21,11.21,11.21,11.21
XAGEUR,20080731,102100,11.20,11.21,11.20,11.21
XAGEUR,20080731,102500,11.20,11.21,11.20,11.21
XAGEUR,20080731,102600,11.20,11.20,11.20,11.20
XAGEUR,20080731,103100,11.21,11.21,11.21,11.21
XAGEUR,20080731,103300,11.20,11.20,11.20,11.20
XAGEUR,20080731,103400,11.21,11.21,11.21,11.21
XAGEUR,20080731,103500,11.20,11.21,11.20,11.21
XAGEUR,20080731,104000,11.20,11.20,11.20,11.20
XAGEUR,20080731,104100,11.21,11.21,11.21,11.21
XAGEUR,20080731,104400,11.20,11.21,11.20,11.21
XAGEUR,20080731,104700,11.20,11.20,11.20,11.20
XAGEUR,20080731,104900,11.19,11.19,11.19,11.19
XAGEUR,20080731,105100,11.20,11.20,11.20,11.20
XAGEUR,20080731,105400,11.19,11.19,11.19,11.19
XAGEUR,20080731,105500,11.20,11.20,11.20,11.20
XAGEUR,20080731,105700,11.21,11.21,11.21,11.21
XAGEUR,20080731,105800,11.20,11.20,11.20,11.20
XAGEUR,20080731,110100,11.21,11.21,11.21,11.21
XAGEUR,20080731,110200,11.20,11.20,11.19,11.19
XAGEUR,20080731,110400,11.20,11.20,11.20,11.20
XAGEUR,20080731,110900,11.20,11.20,11.20,11.20
XAGEUR,20080731,111100,11.19,11.20,11.19,11.20
XAGEUR,20080731,111400,11.19,11.19,11.19,11.19
XAGEUR,20080731,111600,11.20,11.20,11.20,11.20
XAGEUR,20080731,112100,11.20,11.20,11.20,11.20
XAGEUR,20080731,112500,11.19,11.19,11.19,11.19
XAGEUR,20080731,113000,11.19,11.19,11.19,11.19
XAGEUR,20080731,113500,11.19,11.20,11.19,11.20
XAGEUR,20080731,113600,11.19,11.19,11.19,11.19
XAGEUR,20080731,113700,11.20,11.20,11.19,11.19
XAGEUR,20080731,113800,11.20,11.20,11.20,11.20
XAGEUR,20080731,113900,11.19,11.19,11.19,11.19
XAGEUR,20080731,114200,11.20,11.20,11.19,11.19
XAGEUR,20080731,114600,11.18,11.18,11.18,11.18
XAGEUR,20080731,114700,11.19,11.19,11.19,11.19
XAGEUR,20080731,114900,11.20,11.20,11.20,11.20
XAGEUR,20080731,115000,11.19,11.19,11.19,11.19
XAGEUR,20080731,115100,11.20,11.20,11.20,11.20
XAGEUR,20080731,115200,11.19,11.20,11.19,11.20
XAGEUR,20080731,115300,11.21,11.21,11.20,11.20
XAGEUR,20080731,115800,11.20,11.20,11.20,11.20
XAGEUR,20080731,120000,11.19,11.19,11.19,11.19
XAGEUR,20080731,120100,11.20,11.20,11.20,11.20
XAGEUR,20080731,120600,11.19,11.19,11.18,11.19
XAGEUR,20080731,121100,11.19,11.19,11.19,11.19
XAGEUR,20080731,121600,11.19,11.19,11.19,11.19
XAGEUR,20080731,122100,11.19,11.19,11.19,11.19
XAGEUR,20080731,122400,11.18,11.19,11.18,11.19
XAGEUR,20080731,122500,11.18,11.18,11.18,11.18
XAGEUR,20080731,122700,11.19,11.19,11.18,11.18
XAGEUR,20080731,123200,11.18,11.19,11.18,11.19
XAGEUR,20080731,123400,11.18,11.18,11.18,11.18
XAGEUR,20080731,123600,11.17,11.17,11.17,11.17
XAGEUR,20080731,123800,11.16,11.16,11.16,11.16
XAGEUR,20080731,124100,11.15,11.15,11.15,11.15
XAGEUR,20080731,124300,11.14,11.14,11.14,11.14
XAGEUR,20080731,124400,11.15,11.15,11.15,11.15
XAGEUR,20080731,124500,11.16,11.16,11.16,11.16
XAGEUR,20080731,124900,11.17,11.17,11.17,11.17
XAGEUR,20080731,125000,11.16,11.16,11.16,11.16
XAGEUR,20080731,125300,11.17,11.17,11.16,11.16
XAGEUR,20080731,125500,11.17,11.17,11.17,11.17
XAGEUR,20080731,130000,11.17,11.17,11.17,11.17
XAGEUR,20080731,130200,11.18,11.18,11.18,11.18
XAGEUR,20080731,130400,11.17,11.17,11.17,11.17
XAGEUR,20080731,130600,11.18,11.18,11.18,11.18
XAGEUR,20080731,131100,11.18,11.18,11.18,11.18
XAGEUR,20080731,131200,11.17,11.17,11.17,11.17
XAGEUR,20080731,131400,11.18,11.18,11.18,11.18
XAGEUR,20080731,131500,11.16,11.16,11.16,11.16
XAGEUR,20080731,131600,11.18,11.18,11.18,11.18
XAGEUR,20080731,131900,11.19,11.19,11.18,11.19
XAGEUR,20080731,132000,11.20,11.20,11.20,11.20
XAGEUR,20080731,132300,11.21,11.21,11.20,11.20
XAGEUR,20080731,132400,11.21,11.21,11.21,11.21
XAGEUR,20080731,132500,11.22,11.22,11.22,11.22
XAGEUR,20080731,132600,11.23,11.23,11.23,11.23
XAGEUR,20080731,132700,11.24,11.24,11.23,11.24
XAGEUR,20080731,132800,11.23,11.23,11.23,11.23
XAGEUR,20080731,132900,11.24,11.24,11.24,11.24
XAGEUR,20080731,133000,11.23,11.23,11.23,11.23
XAGEUR,20080731,133500,11.23,11.23,11.23,11.23
XAGEUR,20080731,133600,11.24,11.24,11.24,11.24
XAGEUR,20080731,133700,11.23,11.23,11.23,11.23
XAGEUR,20080731,133800,11.24,11.24,11.24,11.24
XAGEUR,20080731,134200,11.23,11.23,11.23,11.23
XAGEUR,20080731,134300,11.22,11.22,11.22,11.22
XAGEUR,20080731,134400,11.21,11.21,11.21,11.21
XAGEUR,20080731,134600,11.22,11.22,11.22,11.22
XAGEUR,20080731,134700,11.21,11.21,11.21,11.21
XAGEUR,20080731,135200,11.21,11.21,11.21,11.21
XAGEUR,20080731,135700,11.21,11.21,11.20,11.20
XAGEUR,20080731,140200,11.20,11.20,11.20,11.20
XAGEUR,20080731,140300,11.19,11.19,11.18,11.18
XAGEUR,20080731,140500,11.16,11.16,11.15,11.15
XAGEUR,20080731,140600,11.14,11.14,11.14,11.14
XAGEUR,20080731,140800,11.13,11.13,11.13,11.13
XAGEUR,20080731,141100,11.14,11.14,11.14,11.14
XAGEUR,20080731,141300,11.15,11.15,11.15,11.15
XAGEUR,20080731,141500,11.16,11.16,11.16,11.16
XAGEUR,20080731,141600,11.15,11.15,11.15,11.15
XAGEUR,20080731,141900,11.14,11.14,11.14,11.14
XAGEUR,20080731,142000,11.13,11.14,11.13,11.14
XAGEUR,20080731,142100,11.13,11.13,11.12,11.12
XAGEUR,20080731,142200,11.13,11.13,11.13,11.13
XAGEUR,20080731,142300,11.14,11.14,11.13,11.13
XAGEUR,20080731,142400,11.14,11.15,11.14,11.15
XAGEUR,20080731,142500,11.14,11.14,11.14,11.14
XAGEUR,20080731,142700,11.13,11.13,11.13,11.13
XAGEUR,20080731,142800,11.14,11.14,11.14,11.14
XAGEUR,20080731,142900,11.15,11.15,11.15,11.15
XAGEUR,20080731,143000,11.14,11.15,11.14,11.15
XAGEUR,20080731,143100,11.17,11.20,11.17,11.20
XAGEUR,20080731,143200,11.19,11.20,11.19,11.20
XAGEUR,20080731,143300,11.23,11.27,11.23,11.27
XAGEUR,20080731,143400,11.26,11.26,11.26,11.26
XAGEUR,20080731,143500,11.25,11.25,11.24,11.24
XAGEUR,20080731,143700,11.25,11.26,11.25,11.26
XAGEUR,20080731,143800,11.27,11.27,11.27,11.27
XAGEUR,20080731,143900,11.28,11.28,11.28,11.28
XAGEUR,20080731,144000,11.29,11.29,11.29,11.29
XAGEUR,20080731,144100,11.30,11.31,11.30,11.31
XAGEUR,20080731,144200,11.32,11.34,11.32,11.34
XAGEUR,20080731,144300,11.35,11.35,11.35,11.35
XAGEUR,20080731,144500,11.34,11.34,11.32,11.32
XAGEUR,20080731,144600,11.31,11.31,11.30,11.30
XAGEUR,20080731,144700,11.29,11.30,11.29,11.30
XAGEUR,20080731,144900,11.31,11.31,11.31,11.31
XAGEUR,20080731,145000,11.30,11.30,11.30,11.30
XAGEUR,20080731,145200,11.31,11.31,11.30,11.30
XAGEUR,20080731,145400,11.31,11.34,11.31,11.34
XAGEUR,20080731,145500,11.35,11.35,11.35,11.35
XAGEUR,20080731,145600,11.34,11.34,11.33,11.34
XAGEUR,20080731,145700,11.35,11.37,11.35,11.37
XAGEUR,20080731,145800,11.38,11.38,11.38,11.38
XAGEUR,20080731,150000,11.39,11.39,11.39,11.39
XAGEUR,20080731,150100,11.38,11.38,11.37,11.37
XAGEUR,20080731,150200,11.36,11.37,11.36,11.37
XAGEUR,20080731,150300,11.36,11.37,11.36,11.37
XAGEUR,20080731,150400,11.36,11.36,11.35,11.35
XAGEUR,20080731,150500,11.36,11.36,11.36,11.36
XAGEUR,20080731,150600,11.35,11.36,11.35,11.36
XAGEUR,20080731,151100,11.36,11.36,11.36,11.36
XAGEUR,20080731,151200,11.37,11.37,11.37,11.37
XAGEUR,20080731,151300,11.36,11.36,11.36,11.36
XAGEUR,20080731,151500,11.37,11.37,11.37,11.37
XAGEUR,20080731,151600,11.36,11.37,11.36,11.37
XAGEUR,20080731,151700,11.38,11.38,11.38,11.38
XAGEUR,20080731,151800,11.37,11.38,11.37,11.38
XAGEUR,20080731,151900,11.37,11.37,11.36,11.36
XAGEUR,20080731,152000,11.35,11.35,11.35,11.35
XAGEUR,20080731,152200,11.34,11.34,11.33,11.33
XAGEUR,20080731,152300,11.34,11.35,11.34,11.35
XAGEUR,20080731,152400,11.34,11.34,11.33,11.34
XAGEUR,20080731,152500,11.35,11.35,11.35,11.35
XAGEUR,20080731,152600,11.36,11.36,11.36,11.36
XAGEUR,20080731,152700,11.35,11.36,11.35,11.36
XAGEUR,20080731,152900,11.35,11.35,11.35,11.35
XAGEUR,20080731,153200,11.34,11.34,11.33,11.33
XAGEUR,20080731,153300,11.34,11.34,11.34,11.34
XAGEUR,20080731,153500,11.35,11.35,11.35,11.35
XAGEUR,20080731,153600,11.34,11.34,11.34,11.34
XAGEUR,20080731,153700,11.35,11.35,11.35,11.35
XAGEUR,20080731,153800,11.36,11.36,11.36,11.36
XAGEUR,20080731,153900,11.35,11.35,11.35,11.35
XAGEUR,20080731,154100,11.34,11.35,11.34,11.35
XAGEUR,20080731,154200,11.34,11.34,11.34,11.34
XAGEUR,20080731,154300,11.33,11.34,11.33,11.34
XAGEUR,20080731,154400,11.32,11.32,11.32,11.32
XAGEUR,20080731,154700,11.33,11.33,11.30,11.30
XAGEUR,20080731,154800,11.29,11.29,11.29,11.29
XAGEUR,20080731,154900,11.28,11.28,11.27,11.28
XAGEUR,20080731,155000,11.29,11.29,11.29,11.29
XAGEUR,20080731,155200,11.28,11.28,11.28,11.28
XAGEUR,20080731,155300,11.29,11.29,11.28,11.29
XAGEUR,20080731,155400,11.30,11.30,11.30,11.30
XAGEUR,20080731,155500,11.31,11.31,11.30,11.30
XAGEUR,20080731,155600,11.31,11.31,11.31,11.31
XAGEUR,20080731,155700,11.32,11.32,11.32,11.32
XAGEUR,20080731,155800,11.33,11.33,11.33,11.33
XAGEUR,20080731,160000,11.32,11.33,11.32,11.32
XAGEUR,20080731,160100,11.33,11.33,11.32,11.32
XAGEUR,20080731,160400,11.33,11.33,11.33,11.33
XAGEUR,20080731,160500,11.34,11.34,11.34,11.34
XAGEUR,20080731,160600,11.35,11.35,11.35,11.35
XAGEUR,20080731,160700,11.34,11.34,11.32,11.32
XAGEUR,20080731,161000,11.31,11.31,11.31,11.31
XAGEUR,20080731,161200,11.32,11.32,11.31,11.31
XAGEUR,20080731,161300,11.30,11.31,11.30,11.31
XAGEUR,20080731,161400,11.30,11.30,11.30,11.30
XAGEUR,20080731,161500,11.29,11.29,11.29,11.29
XAGEUR,20080731,161600,11.28,11.28,11.26,11.26
XAGEUR,20080731,161700,11.25,11.26,11.25,11.26
XAGEUR,20080731,161800,11.27,11.28,11.27,11.28
XAGEUR,20080731,162000,11.29,11.29,11.29,11.29
XAGEUR,20080731,162100,11.28,11.29,11.28,11.29
XAGEUR,20080731,162300,11.30,11.30,11.29,11.29
XAGEUR,20080731,162400,11.30,11.31,11.30,11.31
XAGEUR,20080731,162500,11.30,11.30,11.30,11.30
XAGEUR,20080731,162700,11.31,11.31,11.30,11.30
XAGEUR,20080731,162900,11.29,11.29,11.29,11.29
XAGEUR,20080731,163100,11.30,11.30,11.30,11.30
XAGEUR,20080731,163200,11.29,11.29,11.29,11.29
XAGEUR,20080731,163400,11.30,11.30,11.30,11.30
XAGEUR,20080731,163800,11.31,11.32,11.31,11.32
XAGEUR,20080731,164200,11.31,11.31,11.31,11.31
XAGEUR,20080731,164400,11.32,11.32,11.31,11.31
XAGEUR,20080731,164600,11.32,11.32,11.31,11.32
XAGEUR,20080731,164700,11.31,11.31,11.31,11.31
XAGEUR,20080731,164900,11.30,11.30,11.30,11.30
XAGEUR,20080731,165100,11.29,11.30,11.29,11.30
XAGEUR,20080731,165200,11.31,11.31,11.31,11.31
XAGEUR,20080731,165400,11.30,11.30,11.30,11.30
XAGEUR,20080731,165500,11.29,11.29,11.29,11.29
XAGEUR,20080731,165600,11.28,11.28,11.27,11.28
XAGEUR,20080731,165700,11.29,11.29,11.29,11.29
XAGEUR,20080731,165800,11.28,11.28,11.28,11.28
XAGEUR,20080731,170000,11.27,11.27,11.27,11.27
XAGEUR,20080731,170200,11.28,11.28,11.28,11.28
XAGEUR,20080731,170300,11.29,11.30,11.29,11.30
XAGEUR,20080731,170400,11.29,11.30,11.29,11.30
XAGEUR,20080731,170700,11.31,11.31,11.31,11.31
XAGEUR,20080731,170800,11.30,11.30,11.30,11.30
XAGEUR,20080731,170900,11.29,11.30,11.29,11.30
XAGEUR,20080731,171000,11.29,11.29,11.29,11.29
XAGEUR,20080731,171200,11.30,11.30,11.30,11.30
XAGEUR,20080731,171400,11.29,11.30,11.29,11.30
XAGEUR,20080731,171500,11.31,11.31,11.31,11.31
XAGEUR,20080731,171600,11.30,11.30,11.29,11.29
XAGEUR,20080731,171700,11.28,11.29,11.28,11.29
XAGEUR,20080731,171900,11.30,11.30,11.30,11.30
XAGEUR,20080731,172000,11.29,11.29,11.29,11.29
XAGEUR,20080731,172100,11.28,11.29,11.28,11.29
XAGEUR,20080731,172200,11.30,11.30,11.30,11.30
XAGEUR,20080731,172300,11.29,11.29,11.29,11.29
XAGEUR,20080731,172500,11.28,11.28,11.28,11.28
XAGEUR,20080731,172700,11.29,11.29,11.29,11.29
XAGEUR,20080731,172800,11.30,11.30,11.30,11.30
XAGEUR,20080731,173000,11.31,11.31,11.31,11.31
XAGEUR,20080731,173100,11.30,11.30,11.30,11.30
XAGEUR,20080731,173200,11.31,11.31,11.31,11.31
XAGEUR,20080731,173300,11.32,11.32,11.32,11.32
XAGEUR,20080731,173400,11.31,11.32,11.31,11.31
XAGEUR,20080731,173500,11.32,11.32,11.31,11.31
XAGEUR,20080731,173700,11.30,11.30,11.30,11.30
XAGEUR,20080731,173900,11.29,11.29,11.29,11.29
XAGEUR,20080731,174000,11.28,11.28,11.28,11.28
XAGEUR,20080731,174200,11.29,11.29,11.28,11.28
XAGEUR,20080731,174300,11.29,11.29,11.29,11.29
XAGEUR,20080731,174400,11.30,11.30,11.30,11.30
XAGEUR,20080731,174500,11.29,11.29,11.28,11.28
XAGEUR,20080731,174600,11.29,11.31,11.29,11.31
XAGEUR,20080731,174700,11.32,11.32,11.31,11.31
XAGEUR,20080731,174900,11.30,11.30,11.30,11.30
XAGEUR,20080731,175000,11.31,11.32,11.31,11.32
XAGEUR,20080731,175200,11.31,11.31,11.31,11.31
XAGEUR,20080731,175300,11.32,11.32,11.31,11.32
XAGEUR,20080731,175400,11.31,11.32,11.31,11.32
XAGEUR,20080731,175700,11.31,11.31,11.31,11.31
XAGEUR,20080731,175900,11.32,11.32,11.32,11.32
XAGEUR,20080731,180400,11.33,11.33,11.33,11.33
XAGEUR,20080731,180500,11.32,11.32,11.32,11.32
XAGEUR,20080731,180800,11.31,11.31,11.31,11.31
XAGEUR,20080731,180900,11.32,11.33,11.32,11.33
XAGEUR,20080731,181000,11.32,11.32,11.32,11.32
XAGEUR,20080731,181400,11.33,11.33,11.32,11.32
XAGEUR,20080731,181500,11.33,11.34,11.33,11.34
XAGEUR,20080731,181700,11.33,11.33,11.33,11.33
XAGEUR,20080731,181900,11.32,11.32,11.32,11.32
XAGEUR,20080731,182000,11.33,11.33,11.33,11.33
XAGEUR,20080731,182100,11.32,11.32,11.32,11.32
XAGEUR,20080731,182300,11.31,11.32,11.31,11.32
XAGEUR,20080731,182700,11.33,11.33,11.33,11.33
XAGEUR,20080731,183000,11.34,11.34,11.34,11.34
XAGEUR,20080731,183400,11.35,11.36,11.35,11.36
XAGEUR,20080731,183600,11.35,11.35,11.35,11.35
XAGEUR,20080731,183800,11.36,11.36,11.35,11.35
XAGEUR,20080731,183900,11.34,11.34,11.34,11.34
XAGEUR,20080731,184000,11.35,11.35,11.35,11.35
XAGEUR,20080731,184100,11.34,11.35,11.34,11.35
XAGEUR,20080731,184400,11.34,11.34,11.34,11.34
XAGEUR,20080731,184600,11.35,11.35,11.35,11.35
XAGEUR,20080731,184700,11.34,11.36,11.34,11.36
XAGEUR,20080731,184900,11.35,11.35,11.35,11.35
XAGEUR,20080731,185000,11.34,11.34,11.34,11.34
XAGEUR,20080731,185100,11.33,11.33,11.33,11.33
XAGEUR,20080731,185200,11.34,11.34,11.34,11.34
XAGEUR,20080731,185300,11.33,11.33,11.32,11.32
XAGEUR,20080731,185500,11.33,11.33,11.33,11.33
XAGEUR,20080731,185600,11.34,11.34,11.34,11.34
XAGEUR,20080731,185700,11.33,11.33,11.33,11.33
XAGEUR,20080731,185800,11.34,11.35,11.34,11.35
XAGEUR,20080731,190100,11.34,11.34,11.34,11.34
XAGEUR,20080731,190200,11.33,11.33,11.33,11.33
XAGEUR,20080731,190300,11.32,11.32,11.32,11.32
XAGEUR,20080731,190700,11.31,11.32,11.31,11.32
XAGEUR,20080731,191000,11.33,11.33,11.33,11.33
XAGEUR,20080731,191100,11.32,11.32,11.32,11.32
XAGEUR,20080731,191300,11.31,11.32,11.31,11.32
XAGEUR,20080731,191500,11.31,11.31,11.31,11.31
XAGEUR,20080731,191600,11.32,11.32,11.32,11.32
XAGEUR,20080731,191800,11.33,11.34,11.33,11.34
XAGEUR,20080731,191900,11.35,11.35,11.35,11.35
XAGEUR,20080731,192000,11.36,11.36,11.36,11.36
XAGEUR,20080731,192100,11.38,11.38,11.38,11.38
XAGEUR,20080731,192400,11.37,11.37,11.37,11.37
XAGEUR,20080731,192500,11.36,11.36,11.36,11.36
XAGEUR,20080731,192600,11.35,11.35,11.34,11.34
XAGEUR,20080731,192800,11.35,11.35,11.35,11.35
XAGEUR,20080731,193300,11.35,11.35,11.35,11.35
XAGEUR,20080731,193400,11.36,11.36,11.36,11.36
XAGEUR,20080731,193500,11.35,11.35,11.35,11.35
XAGEUR,20080731,193600,11.36,11.36,11.36,11.36
XAGEUR,20080731,193800,11.35,11.35,11.35,11.35
XAGEUR,20080731,194200,11.36,11.36,11.36,11.36
XAGEUR,20080731,194400,11.35,11.36,11.35,11.36
XAGEUR,20080731,194500,11.35,11.35,11.35,11.35
XAGEUR,20080731,194600,11.36,11.36,11.35,11.35
XAGEUR,20080731,194700,11.34,11.34,11.34,11.34
XAGEUR,20080731,194900,11.35,11.35,11.35,11.35
XAGEUR,20080731,195400,11.35,11.35,11.35,11.35
XAGEUR,20080731,195500,11.34,11.35,11.34,11.35
XAGEUR,20080731,195700,11.34,11.35,11.34,11.35
XAGEUR,20080731,195800,11.34,11.35,11.34,11.35
XAGEUR,20080731,200000,11.36,11.36,11.36,11.36
XAGEUR,20080731,200300,11.35,11.35,11.35,11.35
XAGEUR,20080731,200600,11.36,11.36,11.36,11.36
XAGEUR,20080731,201000,11.35,11.36,11.35,11.36
XAGEUR,20080731,201500,11.36,11.36,11.36,11.36
XAGEUR,20080731,201800,11.35,11.35,11.34,11.34
XAGEUR,20080731,201900,11.33,11.33,11.33,11.33
XAGEUR,20080731,202000,11.34,11.34,11.34,11.34
XAGEUR,20080731,202100,11.35,11.35,11.35,11.35
XAGEUR,20080731,202200,11.34,11.35,11.34,11.35
XAGEUR,20080731,202400,11.34,11.35,11.34,11.35
XAGEUR,20080731,202700,11.34,11.34,11.34,11.34
XAGEUR,20080731,202900,11.35,11.35,11.35,11.35
XAGEUR,20080731,203300,11.36,11.36,11.36,11.36
XAGEUR,20080731,203400,11.35,11.35,11.35,11.35
XAGEUR,20080731,203700,11.34,11.34,11.34,11.34
XAGEUR,20080731,203900,11.35,11.35,11.34,11.34
XAGEUR,20080731,204000,11.33,11.34,11.33,11.34
XAGEUR,20080731,204500,11.34,11.34,11.34,11.34
XAGEUR,20080731,204700,11.35,11.35,11.35,11.35
XAGEUR,20080731,205100,11.34,11.34,11.34,11.34
XAGEUR,20080731,205600,11.34,11.35,11.34,11.35
XAGEUR,20080731,210100,11.35,11.35,11.35,11.35
XAGEUR,20080731,210300,11.34,11.34,11.34,11.34
XAGEUR,20080731,210800,11.34,11.34,11.34,11.34
XAGEUR,20080731,211300,11.34,11.34,11.34,11.34
XAGEUR,20080731,211800,11.34,11.34,11.34,11.34
XAGEUR,20080731,212300,11.34,11.34,11.34,11.34
XAGEUR,20080731,212500,11.35,11.35,11.35,11.35
XAGEUR,20080731,212800,11.34,11.35,11.34,11.35
XAGEUR,20080731,213000,11.36,11.36,11.36,11.36
XAGEUR,20080731,213200,11.35,11.35,11.35,11.35
XAGEUR,20080731,213700,11.35,11.35,11.35,11.35
XAGEUR,20080731,214000,11.34,11.34,11.34,11.34
XAGEUR,20080731,214500,11.35,11.35,11.35,11.35
XAGEUR,20080731,214800,11.36,11.36,11.36,11.36
XAGEUR,20080731,215300,11.36,11.36,11.35,11.35
XAGEUR,20080731,215400,11.34,11.34,11.34,11.34
XAGEUR,20080731,215900,11.33,11.34,11.33,11.34
XAGEUR,20080731,220300,11.35,11.35,11.35,11.35
XAGEUR,20080731,220800,11.35,11.35,11.35,11.35
XAGEUR,20080731,221300,11.35,11.35,11.35,11.35
XAGEUR,20080731,221500,11.34,11.34,11.34,11.34
XAGEUR,20080731,222000,11.34,11.34,11.34,11.34
XAGEUR,20080731,222500,11.34,11.34,11.34,11.34
XAGEUR,20080731,223000,11.35,11.35,11.35,11.35
XAGEUR,20080731,223100,11.34,11.34,11.34,11.34
XAGEUR,20080731,223600,11.34,11.34,11.34,11.34
XAGEUR,20080731,224100,11.34,11.34,11.34,11.34
XAGEUR,20080731,224600,11.34,11.34,11.34,11.34
XAGEUR,20080731,224900,11.33,11.33,11.33,11.33
XAGEUR,20080731,225400,11.33,11.33,11.33,11.33
XAGEUR,20080731,225900,11.33,11.34,11.33,11.34
XAGEUR,20080731,230100,11.35,11.35,11.35,11.35
XAGEUR,20080731,230200,11.34,11.34,11.34,11.34
XAGEUR,20080731,230700,11.34,11.34,11.34,11.34
XAGEUR,20080731,231100,11.33,11.33,11.33,11.33
XAGEUR,20080731,231600,11.33,11.34,11.33,11.34
XAGEUR,20080731,231700,11.35,11.35,11.35,11.35
XAGEUR,20080731,232200,11.35,11.35,11.35,11.35
XAGEUR,20080731,232300,11.36,11.36,11.36,11.36
XAGEUR,20080731,232400,11.35,11.35,11.35,11.35
XAGEUR,20080731,232900,11.35,11.35,11.35,11.35
XAGEUR,20080731,233400,11.35,11.35,11.35,11.35
XAGEUR,20080731,233900,11.35,11.35,11.35,11.35
XAGEUR,20080731,234000,11.36,11.36,11.36,11.36
XAGEUR,20080731,234500,11.36,11.36,11.36,11.36
XAGEUR,20080731,235000,11.36,11.36,11.36,11.36
XAGEUR,20080731,235500,11.36,11.36,11.36,11.36
XAGEUR,20080801,000000,11.36,11.36,11.36,11.36
GBPCAD,20080731,000100,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080731,000200,2.0271,2.0271,2.0270,2.0270
GBPCAD,20080731,000300,2.0270,2.0271,2.0270,2.0271
GBPCAD,20080731,000400,2.0270,2.0270,2.0268,2.0270
GBPCAD,20080731,000500,2.0271,2.0271,2.0270,2.0270
GBPCAD,20080731,000600,2.0269,2.0269,2.0268,2.0268
GBPCAD,20080731,000700,2.0269,2.0269,2.0268,2.0268
GBPCAD,20080731,000800,2.0268,2.0268,2.0267,2.0267
GBPCAD,20080731,000900,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080731,001000,2.0266,2.0267,2.0266,2.0267
GBPCAD,20080731,001100,2.0267,2.0267,2.0267,2.0267
GBPCAD,20080731,001200,2.0267,2.0267,2.0267,2.0267
GBPCAD,20080731,001300,2.0267,2.0267,2.0267,2.0267
GBPCAD,20080731,001400,2.0267,2.0267,2.0267,2.0267
GBPCAD,20080731,001500,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080731,001600,2.0265,2.0265,2.0264,2.0264
GBPCAD,20080731,001700,2.0264,2.0265,2.0264,2.0265
GBPCAD,20080731,001800,2.0265,2.0266,2.0264,2.0264
GBPCAD,20080731,001900,2.0265,2.0267,2.0265,2.0267
GBPCAD,20080731,002000,2.0267,2.0267,2.0267,2.0267
GBPCAD,20080731,002100,2.0268,2.0269,2.0268,2.0268
GBPCAD,20080731,002200,2.0269,2.0271,2.0269,2.0271
GBPCAD,20080731,002300,2.0271,2.0274,2.0271,2.0274
GBPCAD,20080731,002400,2.0276,2.0277,2.0273,2.0273
GBPCAD,20080731,002500,2.0273,2.0273,2.0271,2.0271
GBPCAD,20080731,002600,2.0271,2.0271,2.0270,2.0270
GBPCAD,20080731,002700,2.0270,2.0271,2.0270,2.0271
GBPCAD,20080731,002800,2.0270,2.0270,2.0268,2.0268
GBPCAD,20080731,002900,2.0268,2.0268,2.0267,2.0267
GBPCAD,20080731,003000,2.0266,2.0266,2.0264,2.0264
GBPCAD,20080731,003100,2.0264,2.0264,2.0263,2.0263
GBPCAD,20080731,003200,2.0263,2.0266,2.0263,2.0266
GBPCAD,20080731,003300,2.0266,2.0266,2.0264,2.0264
GBPCAD,20080731,003400,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080731,003500,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080731,003600,2.0263,2.0263,2.0262,2.0262
GBPCAD,20080731,003700,2.0263,2.0264,2.0263,2.0264
GBPCAD,20080731,003800,2.0265,2.0267,2.0265,2.0267
GBPCAD,20080731,003900,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080731,004000,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080731,004100,2.0264,2.0266,2.0264,2.0266
GBPCAD,20080731,004200,2.0266,2.0267,2.0266,2.0266
GBPCAD,20080731,004300,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080731,004400,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080731,004500,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080731,004600,2.0266,2.0267,2.0266,2.0267
GBPCAD,20080731,004700,2.0267,2.0267,2.0267,2.0267
GBPCAD,20080731,004800,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080731,004900,2.0266,2.0267,2.0266,2.0267
GBPCAD,20080731,005000,2.0266,2.0267,2.0266,2.0267
GBPCAD,20080731,005100,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080731,005200,2.0266,2.0267,2.0266,2.0266
GBPCAD,20080731,005300,2.0266,2.0266,2.0265,2.0265
GBPCAD,20080731,005400,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080731,005500,2.0266,2.0266,2.0264,2.0264
GBPCAD,20080731,005600,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080731,005700,2.0265,2.0265,2.0264,2.0264
GBPCAD,20080731,005800,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080731,005900,2.0266,2.0266,2.0264,2.0264
GBPCAD,20080731,010000,2.0264,2.0264,2.0263,2.0264
GBPCAD,20080731,010100,2.0264,2.0264,2.0260,2.0260
GBPCAD,20080731,010200,2.0259,2.0259,2.0258,2.0258
GBPCAD,20080731,010300,2.0257,2.0258,2.0256,2.0258
GBPCAD,20080731,010400,2.0258,2.0259,2.0257,2.0257
GBPCAD,20080731,010500,2.0256,2.0257,2.0256,2.0256
GBPCAD,20080731,010600,2.0256,2.0256,2.0255,2.0255
GBPCAD,20080731,010700,2.0256,2.0256,2.0256,2.0256
GBPCAD,20080731,010800,2.0256,2.0256,2.0256,2.0256
GBPCAD,20080731,010900,2.0256,2.0256,2.0255,2.0256
GBPCAD,20080731,011000,2.0257,2.0259,2.0257,2.0259
GBPCAD,20080731,011100,2.0259,2.0259,2.0258,2.0258
GBPCAD,20080731,011200,2.0257,2.0257,2.0256,2.0256
GBPCAD,20080731,011300,2.0256,2.0256,2.0256,2.0256
GBPCAD,20080731,011400,2.0256,2.0256,2.0256,2.0256
GBPCAD,20080731,011500,2.0256,2.0258,2.0256,2.0258
GBPCAD,20080731,011600,2.0260,2.0261,2.0260,2.0261
GBPCAD,20080731,011700,2.0261,2.0263,2.0261,2.0263
GBPCAD,20080731,011800,2.0263,2.0263,2.0259,2.0259
GBPCAD,20080731,011900,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080731,012000,2.0260,2.0261,2.0260,2.0260
GBPCAD,20080731,012100,2.0261,2.0262,2.0261,2.0261
GBPCAD,20080731,012200,2.0260,2.0264,2.0260,2.0264
GBPCAD,20080731,012300,2.0265,2.0265,2.0264,2.0264
GBPCAD,20080731,012400,2.0263,2.0263,2.0263,2.0263
GBPCAD,20080731,012500,2.0263,2.0263,2.0263,2.0263
GBPCAD,20080731,012600,2.0263,2.0263,2.0262,2.0262
GBPCAD,20080731,012700,2.0262,2.0266,2.0262,2.0266
GBPCAD,20080731,012800,2.0268,2.0272,2.0268,2.0272
GBPCAD,20080731,012900,2.0273,2.0275,2.0273,2.0275
GBPCAD,20080731,013000,2.0275,2.0275,2.0273,2.0273
GBPCAD,20080731,013100,2.0273,2.0274,2.0273,2.0274
GBPCAD,20080731,013200,2.0274,2.0274,2.0273,2.0273
GBPCAD,20080731,013300,2.0276,2.0279,2.0276,2.0277
GBPCAD,20080731,013400,2.0276,2.0277,2.0276,2.0277
GBPCAD,20080731,013500,2.0278,2.0278,2.0275,2.0275
GBPCAD,20080731,013600,2.0273,2.0273,2.0272,2.0272
GBPCAD,20080731,013700,2.0273,2.0275,2.0273,2.0274
GBPCAD,20080731,013800,2.0274,2.0275,2.0274,2.0275
GBPCAD,20080731,013900,2.0275,2.0275,2.0275,2.0275
GBPCAD,20080731,014000,2.0275,2.0275,2.0274,2.0274
GBPCAD,20080731,014100,2.0274,2.0274,2.0274,2.0274
GBPCAD,20080731,014200,2.0274,2.0275,2.0274,2.0275
GBPCAD,20080731,014300,2.0275,2.0276,2.0274,2.0274
GBPCAD,20080731,014400,2.0274,2.0274,2.0272,2.0273
GBPCAD,20080731,014500,2.0273,2.0274,2.0273,2.0274
GBPCAD,20080731,014600,2.0273,2.0273,2.0272,2.0272
GBPCAD,20080731,014700,2.0272,2.0272,2.0270,2.0271
GBPCAD,20080731,014800,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080731,014900,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080731,015000,2.0272,2.0274,2.0272,2.0273
GBPCAD,20080731,015100,2.0273,2.0275,2.0273,2.0275
GBPCAD,20080731,015200,2.0275,2.0276,2.0275,2.0276
GBPCAD,20080731,015300,2.0277,2.0278,2.0277,2.0278
GBPCAD,20080731,015400,2.0277,2.0278,2.0277,2.0278
GBPCAD,20080731,015500,2.0278,2.0278,2.0274,2.0274
GBPCAD,20080731,015600,2.0274,2.0275,2.0274,2.0275
GBPCAD,20080731,015700,2.0275,2.0275,2.0275,2.0275
GBPCAD,20080731,015800,2.0275,2.0276,2.0273,2.0273
GBPCAD,20080731,015900,2.0273,2.0274,2.0273,2.0274
GBPCAD,20080731,020000,2.0274,2.0274,2.0270,2.0270
GBPCAD,20080731,020100,2.0269,2.0273,2.0269,2.0273
GBPCAD,20080731,020200,2.0272,2.0272,2.0270,2.0270
GBPCAD,20080731,020300,2.0269,2.0270,2.0268,2.0269
GBPCAD,20080731,020400,2.0267,2.0267,2.0264,2.0264
GBPCAD,20080731,020500,2.0264,2.0266,2.0264,2.0266
GBPCAD,20080731,020600,2.0265,2.0265,2.0264,2.0264
GBPCAD,20080731,020700,2.0265,2.0266,2.0265,2.0265
GBPCAD,20080731,020800,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080731,020900,2.0266,2.0266,2.0264,2.0264
GBPCAD,20080731,021000,2.0263,2.0263,2.0261,2.0261
GBPCAD,20080731,021100,2.0260,2.0260,2.0259,2.0260
GBPCAD,20080731,021200,2.0260,2.0263,2.0260,2.0261
GBPCAD,20080731,021300,2.0261,2.0263,2.0261,2.0261
GBPCAD,20080731,021400,2.0261,2.0261,2.0261,2.0261
GBPCAD,20080731,021500,2.0262,2.0263,2.0260,2.0261
GBPCAD,20080731,021600,2.0262,2.0263,2.0262,2.0263
GBPCAD,20080731,021700,2.0262,2.0264,2.0262,2.0264
GBPCAD,20080731,021800,2.0265,2.0267,2.0265,2.0267
GBPCAD,20080731,021900,2.0267,2.0267,2.0267,2.0267
GBPCAD,20080731,022000,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080731,022100,2.0266,2.0267,2.0266,2.0267
GBPCAD,20080731,022200,2.0267,2.0267,2.0267,2.0267
GBPCAD,20080731,022300,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080731,022400,2.0266,2.0267,2.0266,2.0267
GBPCAD,20080731,022500,2.0267,2.0268,2.0267,2.0267
GBPCAD,20080731,022600,2.0267,2.0268,2.0267,2.0268
GBPCAD,20080731,022700,2.0268,2.0269,2.0268,2.0268
GBPCAD,20080731,022800,2.0269,2.0269,2.0266,2.0266
GBPCAD,20080731,022900,2.0267,2.0267,2.0267,2.0267
GBPCAD,20080731,023000,2.0266,2.0266,2.0265,2.0265
GBPCAD,20080731,023100,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080731,023200,2.0264,2.0265,2.0264,2.0264
GBPCAD,20080731,023300,2.0264,2.0264,2.0261,2.0261
GBPCAD,20080731,023400,2.0260,2.0260,2.0257,2.0257
GBPCAD,20080731,023500,2.0257,2.0257,2.0256,2.0257
GBPCAD,20080731,023600,2.0258,2.0259,2.0258,2.0259
GBPCAD,20080731,023700,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080731,023800,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080731,023900,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080731,024000,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080731,024100,2.0259,2.0259,2.0258,2.0258
GBPCAD,20080731,024200,2.0258,2.0259,2.0258,2.0259
GBPCAD,20080731,024300,2.0259,2.0259,2.0257,2.0257
GBPCAD,20080731,024400,2.0257,2.0257,2.0257,2.0257
GBPCAD,20080731,024500,2.0257,2.0257,2.0257,2.0257
GBPCAD,20080731,024600,2.0257,2.0257,2.0254,2.0254
GBPCAD,20080731,024700,2.0254,2.0259,2.0254,2.0259
GBPCAD,20080731,024800,2.0259,2.0259,2.0256,2.0256
GBPCAD,20080731,024900,2.0255,2.0259,2.0254,2.0259
GBPCAD,20080731,025000,2.0259,2.0259,2.0257,2.0257
GBPCAD,20080731,025100,2.0258,2.0260,2.0258,2.0260
GBPCAD,20080731,025200,2.0260,2.0261,2.0260,2.0261
GBPCAD,20080731,025300,2.0261,2.0263,2.0261,2.0261
GBPCAD,20080731,025400,2.0261,2.0261,2.0260,2.0260
GBPCAD,20080731,025500,2.0259,2.0259,2.0255,2.0256
GBPCAD,20080731,025600,2.0254,2.0257,2.0254,2.0256
GBPCAD,20080731,025700,2.0255,2.0257,2.0254,2.0256
GBPCAD,20080731,025800,2.0254,2.0254,2.0253,2.0254
GBPCAD,20080731,025900,2.0256,2.0257,2.0256,2.0257
GBPCAD,20080731,030000,2.0257,2.0258,2.0257,2.0258
GBPCAD,20080731,030100,2.0257,2.0257,2.0256,2.0256
GBPCAD,20080731,030200,2.0256,2.0257,2.0256,2.0257
GBPCAD,20080731,030300,2.0258,2.0258,2.0256,2.0256
GBPCAD,20080731,030400,2.0254,2.0254,2.0251,2.0251
GBPCAD,20080731,030500,2.0252,2.0252,2.0252,2.0252
GBPCAD,20080731,030600,2.0252,2.0252,2.0250,2.0250
GBPCAD,20080731,030700,2.0250,2.0252,2.0250,2.0252
GBPCAD,20080731,030800,2.0254,2.0254,2.0252,2.0252
GBPCAD,20080731,030900,2.0252,2.0252,2.0251,2.0252
GBPCAD,20080731,031000,2.0252,2.0252,2.0252,2.0252
GBPCAD,20080731,031100,2.0252,2.0252,2.0250,2.0250
GBPCAD,20080731,031200,2.0250,2.0250,2.0250,2.0250
GBPCAD,20080731,031300,2.0250,2.0251,2.0250,2.0251
GBPCAD,20080731,031400,2.0252,2.0252,2.0252,2.0252
GBPCAD,20080731,031500,2.0253,2.0257,2.0253,2.0257
GBPCAD,20080731,031600,2.0257,2.0257,2.0256,2.0256
GBPCAD,20080731,031700,2.0256,2.0256,2.0254,2.0254
GBPCAD,20080731,031800,2.0254,2.0255,2.0254,2.0254
GBPCAD,20080731,031900,2.0254,2.0255,2.0254,2.0255
GBPCAD,20080731,032000,2.0254,2.0254,2.0254,2.0254
GBPCAD,20080731,032100,2.0254,2.0257,2.0254,2.0256
GBPCAD,20080731,032200,2.0257,2.0257,2.0257,2.0257
GBPCAD,20080731,032300,2.0258,2.0259,2.0258,2.0259
GBPCAD,20080731,032400,2.0259,2.0259,2.0258,2.0258
GBPCAD,20080731,032500,2.0258,2.0259,2.0258,2.0259
GBPCAD,20080731,032600,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080731,032700,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080731,032800,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080731,032900,2.0260,2.0260,2.0260,2.0260
GBPCAD,20080731,033000,2.0260,2.0260,2.0260,2.0260
GBPCAD,20080731,033100,2.0259,2.0259,2.0257,2.0257
GBPCAD,20080731,033200,2.0257,2.0257,2.0254,2.0254
GBPCAD,20080731,033300,2.0253,2.0255,2.0252,2.0255
GBPCAD,20080731,033400,2.0256,2.0257,2.0254,2.0254
GBPCAD,20080731,033500,2.0254,2.0256,2.0254,2.0256
GBPCAD,20080731,033600,2.0257,2.0258,2.0257,2.0258
GBPCAD,20080731,033700,2.0259,2.0259,2.0258,2.0258
GBPCAD,20080731,033800,2.0257,2.0258,2.0257,2.0258
GBPCAD,20080731,033900,2.0257,2.0257,2.0256,2.0256
GBPCAD,20080731,034000,2.0256,2.0257,2.0256,2.0257
GBPCAD,20080731,034100,2.0256,2.0256,2.0254,2.0254
GBPCAD,20080731,034200,2.0253,2.0253,2.0252,2.0252
GBPCAD,20080731,034300,2.0252,2.0252,2.0252,2.0252
GBPCAD,20080731,034400,2.0253,2.0253,2.0253,2.0253
GBPCAD,20080731,034500,2.0252,2.0252,2.0252,2.0252
GBPCAD,20080731,034600,2.0252,2.0252,2.0252,2.0252
GBPCAD,20080731,034700,2.0250,2.0251,2.0250,2.0251
GBPCAD,20080731,034800,2.0252,2.0252,2.0252,2.0252
GBPCAD,20080731,034900,2.0252,2.0252,2.0251,2.0251
GBPCAD,20080731,035000,2.0251,2.0251,2.0250,2.0250
GBPCAD,20080731,035100,2.0250,2.0250,2.0250,2.0250
GBPCAD,20080731,035200,2.0250,2.0252,2.0250,2.0252
GBPCAD,20080731,035300,2.0252,2.0252,2.0251,2.0251
GBPCAD,20080731,035400,2.0251,2.0253,2.0251,2.0253
GBPCAD,20080731,035500,2.0254,2.0256,2.0254,2.0256
GBPCAD,20080731,035600,2.0257,2.0257,2.0253,2.0253
GBPCAD,20080731,035700,2.0254,2.0255,2.0254,2.0255
GBPCAD,20080731,035800,2.0255,2.0255,2.0254,2.0255
GBPCAD,20080731,035900,2.0255,2.0257,2.0255,2.0256
GBPCAD,20080731,040000,2.0256,2.0256,2.0254,2.0254
GBPCAD,20080731,040100,2.0254,2.0255,2.0254,2.0255
GBPCAD,20080731,040200,2.0256,2.0257,2.0256,2.0256
GBPCAD,20080731,040300,2.0256,2.0256,2.0255,2.0255
GBPCAD,20080731,040400,2.0256,2.0256,2.0255,2.0255
GBPCAD,20080731,040500,2.0254,2.0256,2.0254,2.0256
GBPCAD,20080731,040600,2.0256,2.0257,2.0256,2.0256
GBPCAD,20080731,040700,2.0256,2.0256,2.0252,2.0252
GBPCAD,20080731,040800,2.0253,2.0255,2.0253,2.0255
GBPCAD,20080731,040900,2.0255,2.0255,2.0254,2.0254
GBPCAD,20080731,041000,2.0254,2.0254,2.0254,2.0254
GBPCAD,20080731,041100,2.0254,2.0254,2.0252,2.0254
GBPCAD,20080731,041200,2.0254,2.0254,2.0254,2.0254
GBPCAD,20080731,041300,2.0254,2.0256,2.0254,2.0254
GBPCAD,20080731,041400,2.0254,2.0254,2.0254,2.0254
GBPCAD,20080731,041500,2.0255,2.0255,2.0254,2.0254
GBPCAD,20080731,041600,2.0253,2.0253,2.0253,2.0253
GBPCAD,20080731,041700,2.0253,2.0257,2.0253,2.0257
GBPCAD,20080731,041800,2.0257,2.0257,2.0257,2.0257
GBPCAD,20080731,041900,2.0257,2.0259,2.0257,2.0259
GBPCAD,20080731,042000,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080731,042100,2.0259,2.0260,2.0259,2.0259
GBPCAD,20080731,042200,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080731,042300,2.0261,2.0261,2.0261,2.0261
GBPCAD,20080731,042400,2.0261,2.0261,2.0261,2.0261
GBPCAD,20080731,042500,2.0261,2.0261,2.0260,2.0260
GBPCAD,20080731,042600,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080731,042700,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080731,042800,2.0259,2.0259,2.0257,2.0257
GBPCAD,20080731,042900,2.0258,2.0258,2.0257,2.0257
GBPCAD,20080731,043000,2.0257,2.0258,2.0257,2.0258
GBPCAD,20080731,043100,2.0259,2.0261,2.0259,2.0261
GBPCAD,20080731,043200,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080731,043300,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080731,043400,2.0260,2.0260,2.0260,2.0260
GBPCAD,20080731,043500,2.0260,2.0260,2.0260,2.0260
GBPCAD,20080731,043600,2.0260,2.0260,2.0260,2.0260
GBPCAD,20080731,043700,2.0260,2.0260,2.0260,2.0260
GBPCAD,20080731,043800,2.0260,2.0260,2.0260,2.0260
GBPCAD,20080731,043900,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080731,044000,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080731,044100,2.0260,2.0261,2.0260,2.0261
GBPCAD,20080731,044200,2.0262,2.0262,2.0262,2.0262
GBPCAD,20080731,044300,2.0262,2.0262,2.0260,2.0260
GBPCAD,20080731,044400,2.0260,2.0261,2.0260,2.0260
GBPCAD,20080731,044500,2.0260,2.0262,2.0260,2.0261
GBPCAD,20080731,044600,2.0261,2.0261,2.0260,2.0261
GBPCAD,20080731,044700,2.0262,2.0263,2.0262,2.0263
GBPCAD,20080731,044800,2.0263,2.0263,2.0263,2.0263
GBPCAD,20080731,044900,2.0263,2.0263,2.0262,2.0263
GBPCAD,20080731,045000,2.0263,2.0264,2.0263,2.0264
GBPCAD,20080731,045100,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080731,045200,2.0264,2.0264,2.0263,2.0263
GBPCAD,20080731,045300,2.0262,2.0262,2.0260,2.0260
GBPCAD,20080731,045400,2.0259,2.0259,2.0257,2.0259
GBPCAD,20080731,045500,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080731,045600,2.0260,2.0260,2.0260,2.0260
GBPCAD,20080731,045700,2.0260,2.0260,2.0260,2.0260
GBPCAD,20080731,045800,2.0260,2.0260,2.0260,2.0260
GBPCAD,20080731,045900,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080731,050000,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080731,050100,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080731,050200,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080731,050300,2.0260,2.0263,2.0260,2.0263
GBPCAD,20080731,050400,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080731,050500,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080731,050600,2.0264,2.0264,2.0263,2.0263
GBPCAD,20080731,050700,2.0263,2.0263,2.0261,2.0261
GBPCAD,20080731,050800,2.0263,2.0263,2.0263,2.0263
GBPCAD,20080731,050900,2.0263,2.0263,2.0260,2.0260
GBPCAD,20080731,051000,2.0260,2.0260,2.0260,2.0260
GBPCAD,20080731,051100,2.0259,2.0260,2.0259,2.0259
GBPCAD,20080731,051200,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080731,051300,2.0259,2.0261,2.0259,2.0261
GBPCAD,20080731,051400,2.0263,2.0263,2.0260,2.0260
GBPCAD,20080731,051500,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080731,051600,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080731,051700,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080731,051800,2.0259,2.0259,2.0258,2.0259
GBPCAD,20080731,051900,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080731,052000,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080731,052100,2.0259,2.0261,2.0259,2.0261
GBPCAD,20080731,052200,2.0261,2.0261,2.0261,2.0261
GBPCAD,20080731,052300,2.0260,2.0260,2.0260,2.0260
GBPCAD,20080731,052400,2.0260,2.0260,2.0260,2.0260
GBPCAD,20080731,052500,2.0260,2.0262,2.0260,2.0261
GBPCAD,20080731,052600,2.0261,2.0261,2.0260,2.0260
GBPCAD,20080731,052700,2.0260,2.0261,2.0260,2.0260
GBPCAD,20080731,052800,2.0260,2.0261,2.0260,2.0261
GBPCAD,20080731,052900,2.0261,2.0261,2.0260,2.0261
GBPCAD,20080731,053000,2.0261,2.0261,2.0260,2.0260
GBPCAD,20080731,053100,2.0260,2.0261,2.0260,2.0261
GBPCAD,20080731,053200,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080731,053300,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080731,053400,2.0260,2.0261,2.0260,2.0261
GBPCAD,20080731,053500,2.0261,2.0262,2.0261,2.0261
GBPCAD,20080731,053600,2.0261,2.0261,2.0261,2.0261
GBPCAD,20080731,053700,2.0261,2.0261,2.0261,2.0261
GBPCAD,20080731,053800,2.0261,2.0261,2.0261,2.0261
GBPCAD,20080731,053900,2.0261,2.0263,2.0261,2.0261
GBPCAD,20080731,054000,2.0262,2.0264,2.0262,2.0264
GBPCAD,20080731,054100,2.0265,2.0266,2.0265,2.0266
GBPCAD,20080731,054200,2.0266,2.0266,2.0265,2.0265
GBPCAD,20080731,054300,2.0265,2.0266,2.0265,2.0266
GBPCAD,20080731,054400,2.0266,2.0266,2.0265,2.0265
GBPCAD,20080731,054500,2.0265,2.0265,2.0264,2.0264
GBPCAD,20080731,054600,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080731,054700,2.0264,2.0266,2.0264,2.0266
GBPCAD,20080731,054800,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080731,054900,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080731,055000,2.0267,2.0271,2.0267,2.0271
GBPCAD,20080731,055100,2.0271,2.0271,2.0270,2.0270
GBPCAD,20080731,055200,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080731,055300,2.0268,2.0269,2.0268,2.0269
GBPCAD,20080731,055400,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080731,055500,2.0270,2.0270,2.0269,2.0269
GBPCAD,20080731,055600,2.0269,2.0269,2.0268,2.0268
GBPCAD,20080731,055700,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080731,055800,2.0270,2.0271,2.0269,2.0271
GBPCAD,20080731,055900,2.0271,2.0271,2.0270,2.0270
GBPCAD,20080731,060000,2.0269,2.0269,2.0268,2.0268
GBPCAD,20080731,060100,2.0268,2.0269,2.0268,2.0269
GBPCAD,20080731,060200,2.0269,2.0269,2.0269,2.0269
GBPCAD,20080731,060300,2.0270,2.0271,2.0270,2.0270
GBPCAD,20080731,060400,2.0270,2.0270,2.0269,2.0270
GBPCAD,20080731,060500,2.0270,2.0270,2.0268,2.0268
GBPCAD,20080731,060600,2.0268,2.0269,2.0268,2.0269
GBPCAD,20080731,060700,2.0269,2.0269,2.0268,2.0268
GBPCAD,20080731,060800,2.0268,2.0269,2.0268,2.0269
GBPCAD,20080731,060900,2.0269,2.0270,2.0269,2.0270
GBPCAD,20080731,061000,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080731,061100,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080731,061200,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080731,061300,2.0270,2.0270,2.0269,2.0269
GBPCAD,20080731,061400,2.0269,2.0270,2.0269,2.0270
GBPCAD,20080731,061500,2.0270,2.0271,2.0270,2.0271
GBPCAD,20080731,061600,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080731,061700,2.0271,2.0273,2.0271,2.0273
GBPCAD,20080731,061800,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080731,061900,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080731,062000,2.0273,2.0273,2.0271,2.0271
GBPCAD,20080731,062100,2.0271,2.0273,2.0271,2.0273
GBPCAD,20080731,062200,2.0272,2.0272,2.0272,2.0272
GBPCAD,20080731,062300,2.0272,2.0272,2.0271,2.0271
GBPCAD,20080731,062400,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080731,062500,2.0271,2.0271,2.0270,2.0270
GBPCAD,20080731,062600,2.0270,2.0271,2.0270,2.0271
GBPCAD,20080731,062700,2.0270,2.0271,2.0270,2.0271
GBPCAD,20080731,062800,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080731,062900,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080731,063000,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080731,063100,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080731,063200,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080731,063300,2.0270,2.0270,2.0269,2.0270
GBPCAD,20080731,063400,2.0270,2.0271,2.0270,2.0270
GBPCAD,20080731,063500,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080731,063600,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080731,063700,2.0270,2.0270,2.0268,2.0268
GBPCAD,20080731,063800,2.0268,2.0268,2.0267,2.0267
GBPCAD,20080731,063900,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080731,064000,2.0266,2.0267,2.0266,2.0267
GBPCAD,20080731,064100,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080731,064200,2.0266,2.0268,2.0266,2.0268
GBPCAD,20080731,064300,2.0269,2.0271,2.0269,2.0271
GBPCAD,20080731,064400,2.0271,2.0271,2.0268,2.0268
GBPCAD,20080731,064500,2.0268,2.0268,2.0268,2.0268
GBPCAD,20080731,064600,2.0268,2.0268,2.0268,2.0268
GBPCAD,20080731,064700,2.0268,2.0269,2.0268,2.0269
GBPCAD,20080731,064800,2.0269,2.0269,2.0267,2.0267
GBPCAD,20080731,064900,2.0266,2.0266,2.0265,2.0265
GBPCAD,20080731,065000,2.0265,2.0265,2.0264,2.0264
GBPCAD,20080731,065100,2.0264,2.0264,2.0263,2.0263
GBPCAD,20080731,065200,2.0263,2.0263,2.0262,2.0262
GBPCAD,20080731,065300,2.0262,2.0262,2.0261,2.0261
GBPCAD,20080731,065400,2.0261,2.0263,2.0261,2.0263
GBPCAD,20080731,065500,2.0263,2.0263,2.0262,2.0262
GBPCAD,20080731,065600,2.0262,2.0263,2.0262,2.0263
GBPCAD,20080731,065700,2.0263,2.0263,2.0261,2.0261
GBPCAD,20080731,065800,2.0262,2.0264,2.0262,2.0264
GBPCAD,20080731,065900,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080731,070000,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080731,070100,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080731,070200,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080731,070300,2.0263,2.0263,2.0261,2.0261
GBPCAD,20080731,070400,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080731,070500,2.0259,2.0261,2.0259,2.0261
GBPCAD,20080731,070600,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080731,070700,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080731,070800,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080731,070900,2.0260,2.0260,2.0260,2.0260
GBPCAD,20080731,071000,2.0262,2.0264,2.0262,2.0264
GBPCAD,20080731,071100,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080731,071200,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080731,071300,2.0266,2.0267,2.0266,2.0267
GBPCAD,20080731,071400,2.0267,2.0267,2.0264,2.0264
GBPCAD,20080731,071500,2.0264,2.0266,2.0264,2.0266
GBPCAD,20080731,071600,2.0265,2.0265,2.0264,2.0264
GBPCAD,20080731,071700,2.0264,2.0264,2.0263,2.0263
GBPCAD,20080731,071800,2.0262,2.0263,2.0261,2.0263
GBPCAD,20080731,071900,2.0262,2.0262,2.0259,2.0259
GBPCAD,20080731,072000,2.0259,2.0261,2.0259,2.0261
GBPCAD,20080731,072100,2.0261,2.0263,2.0261,2.0263
GBPCAD,20080731,072200,2.0263,2.0263,2.0261,2.0263
GBPCAD,20080731,072300,2.0263,2.0266,2.0263,2.0266
GBPCAD,20080731,072400,2.0267,2.0267,2.0267,2.0267
GBPCAD,20080731,072500,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080731,072600,2.0266,2.0266,2.0264,2.0264
GBPCAD,20080731,072700,2.0263,2.0263,2.0262,2.0263
GBPCAD,20080731,072800,2.0263,2.0263,2.0262,2.0262
GBPCAD,20080731,072900,2.0262,2.0263,2.0262,2.0263
GBPCAD,20080731,073000,2.0263,2.0263,2.0263,2.0263
GBPCAD,20080731,073100,2.0262,2.0262,2.0262,2.0262
GBPCAD,20080731,073200,2.0262,2.0263,2.0262,2.0263
GBPCAD,20080731,073300,2.0263,2.0263,2.0261,2.0261
GBPCAD,20080731,073400,2.0262,2.0263,2.0261,2.0261
GBPCAD,20080731,073500,2.0261,2.0264,2.0261,2.0264
GBPCAD,20080731,073600,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080731,073700,2.0263,2.0263,2.0263,2.0263
GBPCAD,20080731,073800,2.0263,2.0264,2.0263,2.0263
GBPCAD,20080731,073900,2.0263,2.0263,2.0262,2.0263
GBPCAD,20080731,074000,2.0262,2.0262,2.0262,2.0262
GBPCAD,20080731,074100,2.0263,2.0264,2.0263,2.0264
GBPCAD,20080731,074200,2.0263,2.0263,2.0263,2.0263
GBPCAD,20080731,074300,2.0263,2.0263,2.0260,2.0260
GBPCAD,20080731,074400,2.0260,2.0263,2.0260,2.0263
GBPCAD,20080731,074500,2.0264,2.0264,2.0263,2.0263
GBPCAD,20080731,074600,2.0263,2.0264,2.0263,2.0264
GBPCAD,20080731,074700,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080731,074800,2.0266,2.0266,2.0264,2.0264
GBPCAD,20080731,074900,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080731,075000,2.0264,2.0265,2.0264,2.0265
GBPCAD,20080731,075100,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080731,075200,2.0266,2.0267,2.0266,2.0267
GBPCAD,20080731,075300,2.0267,2.0267,2.0264,2.0264
GBPCAD,20080731,075400,2.0264,2.0264,2.0263,2.0263
GBPCAD,20080731,075500,2.0263,2.0264,2.0263,2.0263
GBPCAD,20080731,075600,2.0263,2.0263,2.0256,2.0256
GBPCAD,20080731,075700,2.0255,2.0256,2.0254,2.0256
GBPCAD,20080731,075800,2.0257,2.0263,2.0257,2.0263
GBPCAD,20080731,075900,2.0263,2.0263,2.0261,2.0261
GBPCAD,20080731,080000,2.0262,2.0264,2.0262,2.0264
GBPCAD,20080731,080100,2.0260,2.0260,2.0245,2.0254
GBPCAD,20080731,080200,2.0256,2.0259,2.0256,2.0259
GBPCAD,20080731,080300,2.0260,2.0260,2.0257,2.0257
GBPCAD,20080731,080400,2.0257,2.0259,2.0257,2.0259
GBPCAD,20080731,080500,2.0260,2.0264,2.0260,2.0260
GBPCAD,20080731,080600,2.0259,2.0260,2.0259,2.0259
GBPCAD,20080731,080700,2.0259,2.0263,2.0259,2.0263
GBPCAD,20080731,080800,2.0263,2.0263,2.0259,2.0259
GBPCAD,20080731,080900,2.0257,2.0261,2.0257,2.0260
GBPCAD,20080731,081000,2.0259,2.0259,2.0258,2.0258
GBPCAD,20080731,081100,2.0258,2.0262,2.0258,2.0262
GBPCAD,20080731,081200,2.0263,2.0264,2.0261,2.0264
GBPCAD,20080731,081300,2.0263,2.0263,2.0261,2.0261
GBPCAD,20080731,081400,2.0261,2.0264,2.0261,2.0264
GBPCAD,20080731,081500,2.0266,2.0266,2.0264,2.0264
GBPCAD,20080731,081600,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080731,081700,2.0264,2.0264,2.0259,2.0261
GBPCAD,20080731,081800,2.0261,2.0261,2.0260,2.0260
GBPCAD,20080731,081900,2.0260,2.0263,2.0259,2.0263
GBPCAD,20080731,082000,2.0262,2.0263,2.0261,2.0263
GBPCAD,20080731,082100,2.0262,2.0262,2.0260,2.0261
GBPCAD,20080731,082200,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080731,082300,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080731,082400,2.0260,2.0261,2.0259,2.0260
GBPCAD,20080731,082500,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080731,082600,2.0260,2.0260,2.0257,2.0257
GBPCAD,20080731,082700,2.0257,2.0257,2.0256,2.0257
GBPCAD,20080731,082800,2.0256,2.0256,2.0252,2.0252
GBPCAD,20080731,082900,2.0250,2.0253,2.0250,2.0253
GBPCAD,20080731,083000,2.0254,2.0256,2.0252,2.0252
GBPCAD,20080731,083100,2.0253,2.0266,2.0253,2.0266
GBPCAD,20080731,083200,2.0268,2.0269,2.0263,2.0264
GBPCAD,20080731,083300,2.0264,2.0264,2.0259,2.0259
GBPCAD,20080731,083400,2.0260,2.0268,2.0260,2.0268
GBPCAD,20080731,083500,2.0269,2.0275,2.0269,2.0275
GBPCAD,20080731,083600,2.0276,2.0276,2.0270,2.0270
GBPCAD,20080731,083700,2.0270,2.0270,2.0267,2.0267
GBPCAD,20080731,083800,2.0267,2.0267,2.0264,2.0264
GBPCAD,20080731,083900,2.0264,2.0270,2.0264,2.0266
GBPCAD,20080731,084000,2.0267,2.0273,2.0267,2.0273
GBPCAD,20080731,084100,2.0274,2.0275,2.0273,2.0273
GBPCAD,20080731,084200,2.0273,2.0273,2.0268,2.0268
GBPCAD,20080731,084300,2.0267,2.0271,2.0267,2.0271
GBPCAD,20080731,084400,2.0271,2.0273,2.0271,2.0273
GBPCAD,20080731,084500,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080731,084600,2.0273,2.0274,2.0270,2.0270
GBPCAD,20080731,084700,2.0269,2.0269,2.0267,2.0267
GBPCAD,20080731,084800,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080731,084900,2.0264,2.0266,2.0263,2.0263
GBPCAD,20080731,085000,2.0261,2.0264,2.0259,2.0264
GBPCAD,20080731,085100,2.0266,2.0266,2.0264,2.0266
GBPCAD,20080731,085200,2.0267,2.0274,2.0267,2.0274
GBPCAD,20080731,085300,2.0273,2.0273,2.0266,2.0268
GBPCAD,20080731,085400,2.0269,2.0274,2.0269,2.0274
GBPCAD,20080731,085500,2.0274,2.0278,2.0274,2.0275
GBPCAD,20080731,085600,2.0274,2.0275,2.0274,2.0274
GBPCAD,20080731,085700,2.0274,2.0274,2.0274,2.0274
GBPCAD,20080731,085800,2.0273,2.0273,2.0272,2.0273
GBPCAD,20080731,085900,2.0271,2.0271,2.0266,2.0266
GBPCAD,20080731,090000,2.0264,2.0264,2.0263,2.0264
GBPCAD,20080731,090100,2.0265,2.0268,2.0264,2.0268
GBPCAD,20080731,090200,2.0268,2.0269,2.0266,2.0266
GBPCAD,20080731,090300,2.0265,2.0267,2.0265,2.0267
GBPCAD,20080731,090400,2.0266,2.0267,2.0266,2.0266
GBPCAD,20080731,090500,2.0266,2.0267,2.0266,2.0267
GBPCAD,20080731,090600,2.0268,2.0273,2.0268,2.0273
GBPCAD,20080731,090700,2.0274,2.0275,2.0272,2.0272
GBPCAD,20080731,090800,2.0271,2.0271,2.0267,2.0270
GBPCAD,20080731,090900,2.0269,2.0271,2.0268,2.0271
GBPCAD,20080731,091000,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080731,091100,2.0273,2.0274,2.0272,2.0272
GBPCAD,20080731,091200,2.0271,2.0273,2.0271,2.0271
GBPCAD,20080731,091300,2.0270,2.0271,2.0268,2.0271
GBPCAD,20080731,091400,2.0272,2.0272,2.0270,2.0270
GBPCAD,20080731,091500,2.0268,2.0268,2.0266,2.0266
GBPCAD,20080731,091600,2.0267,2.0269,2.0267,2.0268
GBPCAD,20080731,091700,2.0268,2.0268,2.0268,2.0268
GBPCAD,20080731,091800,2.0268,2.0268,2.0265,2.0265
GBPCAD,20080731,091900,2.0264,2.0273,2.0264,2.0273
GBPCAD,20080731,092000,2.0272,2.0274,2.0271,2.0274
GBPCAD,20080731,092100,2.0273,2.0278,2.0273,2.0278
GBPCAD,20080731,092200,2.0278,2.0278,2.0276,2.0276
GBPCAD,20080731,092300,2.0277,2.0277,2.0275,2.0277
GBPCAD,20080731,092400,2.0276,2.0276,2.0273,2.0273
GBPCAD,20080731,092500,2.0273,2.0277,2.0271,2.0277
GBPCAD,20080731,092600,2.0278,2.0278,2.0275,2.0277
GBPCAD,20080731,092700,2.0278,2.0282,2.0278,2.0282
GBPCAD,20080731,092800,2.0281,2.0281,2.0275,2.0275
GBPCAD,20080731,092900,2.0274,2.0277,2.0274,2.0277
GBPCAD,20080731,093000,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080731,093100,2.0278,2.0280,2.0278,2.0280
GBPCAD,20080731,093200,2.0279,2.0281,2.0278,2.0278
GBPCAD,20080731,093300,2.0277,2.0277,2.0273,2.0273
GBPCAD,20080731,093400,2.0273,2.0273,2.0271,2.0271
GBPCAD,20080731,093500,2.0272,2.0277,2.0272,2.0277
GBPCAD,20080731,093600,2.0277,2.0278,2.0277,2.0278
GBPCAD,20080731,093700,2.0278,2.0280,2.0278,2.0280
GBPCAD,20080731,093800,2.0280,2.0281,2.0280,2.0281
GBPCAD,20080731,093900,2.0281,2.0281,2.0281,2.0281
GBPCAD,20080731,094000,2.0280,2.0280,2.0279,2.0280
GBPCAD,20080731,094100,2.0280,2.0280,2.0275,2.0275
GBPCAD,20080731,094200,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080731,094300,2.0273,2.0273,2.0266,2.0268
GBPCAD,20080731,094400,2.0269,2.0269,2.0266,2.0266
GBPCAD,20080731,094500,2.0267,2.0267,2.0264,2.0266
GBPCAD,20080731,094600,2.0266,2.0268,2.0266,2.0267
GBPCAD,20080731,094700,2.0268,2.0273,2.0268,2.0273
GBPCAD,20080731,094800,2.0273,2.0273,2.0266,2.0266
GBPCAD,20080731,094900,2.0267,2.0268,2.0266,2.0266
GBPCAD,20080731,095000,2.0265,2.0265,2.0265,2.0265
GBPCAD,20080731,095100,2.0266,2.0268,2.0266,2.0268
GBPCAD,20080731,095200,2.0268,2.0268,2.0267,2.0267
GBPCAD,20080731,095300,2.0267,2.0267,2.0260,2.0260
GBPCAD,20080731,095400,2.0259,2.0259,2.0258,2.0259
GBPCAD,20080731,095500,2.0259,2.0259,2.0254,2.0255
GBPCAD,20080731,095600,2.0256,2.0260,2.0253,2.0253
GBPCAD,20080731,095700,2.0252,2.0252,2.0249,2.0252
GBPCAD,20080731,095800,2.0252,2.0254,2.0244,2.0245
GBPCAD,20080731,095900,2.0245,2.0246,2.0245,2.0246
GBPCAD,20080731,100000,2.0246,2.0252,2.0246,2.0252
GBPCAD,20080731,100100,2.0253,2.0255,2.0253,2.0253
GBPCAD,20080731,100200,2.0252,2.0252,2.0249,2.0249
GBPCAD,20080731,100300,2.0247,2.0247,2.0245,2.0245
GBPCAD,20080731,100400,2.0244,2.0245,2.0243,2.0245
GBPCAD,20080731,100500,2.0245,2.0246,2.0245,2.0245
GBPCAD,20080731,100600,2.0245,2.0245,2.0245,2.0245
GBPCAD,20080731,100700,2.0245,2.0245,2.0241,2.0241
GBPCAD,20080731,100800,2.0242,2.0243,2.0242,2.0243
GBPCAD,20080731,100900,2.0244,2.0245,2.0244,2.0244
GBPCAD,20080731,101000,2.0244,2.0244,2.0242,2.0242
GBPCAD,20080731,101100,2.0243,2.0243,2.0242,2.0242
GBPCAD,20080731,101200,2.0241,2.0241,2.0236,2.0236
GBPCAD,20080731,101300,2.0235,2.0235,2.0231,2.0231
GBPCAD,20080731,101400,2.0232,2.0234,2.0232,2.0234
GBPCAD,20080731,101500,2.0234,2.0238,2.0234,2.0238
GBPCAD,20080731,101600,2.0237,2.0237,2.0229,2.0229
GBPCAD,20080731,101700,2.0231,2.0234,2.0231,2.0234
GBPCAD,20080731,101800,2.0233,2.0233,2.0230,2.0230
GBPCAD,20080731,101900,2.0229,2.0229,2.0227,2.0227
GBPCAD,20080731,102000,2.0227,2.0227,2.0225,2.0225
GBPCAD,20080731,102100,2.0226,2.0234,2.0226,2.0234
GBPCAD,20080731,102200,2.0235,2.0237,2.0235,2.0236
GBPCAD,20080731,102300,2.0237,2.0242,2.0237,2.0240
GBPCAD,20080731,102400,2.0241,2.0241,2.0238,2.0238
GBPCAD,20080731,102500,2.0240,2.0240,2.0239,2.0239
GBPCAD,20080731,102600,2.0240,2.0245,2.0240,2.0243
GBPCAD,20080731,102700,2.0242,2.0243,2.0240,2.0240
GBPCAD,20080731,102800,2.0239,2.0239,2.0236,2.0236
GBPCAD,20080731,102900,2.0236,2.0236,2.0235,2.0235
GBPCAD,20080731,103000,2.0235,2.0238,2.0235,2.0238
GBPCAD,20080731,103100,2.0239,2.0240,2.0238,2.0238
GBPCAD,20080731,103200,2.0237,2.0238,2.0237,2.0238
GBPCAD,20080731,103300,2.0238,2.0238,2.0236,2.0237
GBPCAD,20080731,103400,2.0238,2.0238,2.0236,2.0236
GBPCAD,20080731,103500,2.0237,2.0238,2.0236,2.0236
GBPCAD,20080731,103600,2.0236,2.0236,2.0233,2.0234
GBPCAD,20080731,103700,2.0233,2.0233,2.0232,2.0232
GBPCAD,20080731,103800,2.0232,2.0234,2.0232,2.0234
GBPCAD,20080731,103900,2.0234,2.0236,2.0234,2.0236
GBPCAD,20080731,104000,2.0236,2.0236,2.0235,2.0235
GBPCAD,20080731,104100,2.0236,2.0236,2.0236,2.0236
GBPCAD,20080731,104200,2.0236,2.0237,2.0236,2.0236
GBPCAD,20080731,104300,2.0235,2.0235,2.0233,2.0233
GBPCAD,20080731,104400,2.0232,2.0235,2.0231,2.0235
GBPCAD,20080731,104500,2.0236,2.0236,2.0230,2.0230
GBPCAD,20080731,104600,2.0231,2.0239,2.0231,2.0239
GBPCAD,20080731,104700,2.0240,2.0240,2.0240,2.0240
GBPCAD,20080731,104800,2.0241,2.0242,2.0241,2.0241
GBPCAD,20080731,104900,2.0241,2.0243,2.0240,2.0243
GBPCAD,20080731,105000,2.0242,2.0243,2.0242,2.0243
GBPCAD,20080731,105100,2.0243,2.0244,2.0243,2.0244
GBPCAD,20080731,105200,2.0245,2.0245,2.0244,2.0244
GBPCAD,20080731,105300,2.0244,2.0245,2.0244,2.0245
GBPCAD,20080731,105400,2.0245,2.0249,2.0245,2.0249
GBPCAD,20080731,105500,2.0249,2.0250,2.0247,2.0250
GBPCAD,20080731,105600,2.0250,2.0252,2.0250,2.0252
GBPCAD,20080731,105700,2.0252,2.0252,2.0252,2.0252
GBPCAD,20080731,105800,2.0252,2.0253,2.0252,2.0252
GBPCAD,20080731,105900,2.0252,2.0257,2.0252,2.0256
GBPCAD,20080731,110000,2.0257,2.0257,2.0257,2.0257
GBPCAD,20080731,110100,2.0259,2.0259,2.0257,2.0257
GBPCAD,20080731,110200,2.0257,2.0258,2.0257,2.0258
GBPCAD,20080731,110300,2.0259,2.0261,2.0259,2.0261
GBPCAD,20080731,110400,2.0262,2.0264,2.0262,2.0264
GBPCAD,20080731,110500,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080731,110600,2.0266,2.0266,2.0264,2.0265
GBPCAD,20080731,110700,2.0265,2.0267,2.0265,2.0266
GBPCAD,20080731,110800,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080731,110900,2.0266,2.0266,2.0261,2.0261
GBPCAD,20080731,111000,2.0261,2.0261,2.0260,2.0260
GBPCAD,20080731,111100,2.0260,2.0260,2.0260,2.0260
GBPCAD,20080731,111200,2.0260,2.0262,2.0260,2.0262
GBPCAD,20080731,111300,2.0263,2.0269,2.0263,2.0269
GBPCAD,20080731,111400,2.0268,2.0268,2.0266,2.0266
GBPCAD,20080731,111500,2.0266,2.0266,2.0264,2.0264
GBPCAD,20080731,111600,2.0264,2.0267,2.0264,2.0267
GBPCAD,20080731,111700,2.0266,2.0266,2.0263,2.0263
GBPCAD,20080731,111800,2.0263,2.0269,2.0263,2.0269
GBPCAD,20080731,111900,2.0268,2.0268,2.0267,2.0267
GBPCAD,20080731,112000,2.0268,2.0270,2.0268,2.0268
GBPCAD,20080731,112100,2.0267,2.0267,2.0266,2.0267
GBPCAD,20080731,112200,2.0268,2.0268,2.0266,2.0266
GBPCAD,20080731,112300,2.0266,2.0266,2.0264,2.0264
GBPCAD,20080731,112400,2.0264,2.0264,2.0263,2.0264
GBPCAD,20080731,112500,2.0264,2.0266,2.0264,2.0264
GBPCAD,20080731,112600,2.0264,2.0266,2.0264,2.0266
GBPCAD,20080731,112700,2.0267,2.0267,2.0267,2.0267
GBPCAD,20080731,112800,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080731,112900,2.0265,2.0265,2.0261,2.0264
GBPCAD,20080731,113000,2.0265,2.0275,2.0265,2.0270
GBPCAD,20080731,113100,2.0269,2.0269,2.0268,2.0268
GBPCAD,20080731,113200,2.0269,2.0269,2.0267,2.0268
GBPCAD,20080731,113300,2.0270,2.0273,2.0270,2.0273
GBPCAD,20080731,113400,2.0273,2.0277,2.0273,2.0277
GBPCAD,20080731,113500,2.0277,2.0277,2.0275,2.0275
GBPCAD,20080731,113600,2.0276,2.0276,2.0271,2.0273
GBPCAD,20080731,113700,2.0274,2.0274,2.0270,2.0270
GBPCAD,20080731,113800,2.0269,2.0273,2.0269,2.0273
GBPCAD,20080731,113900,2.0273,2.0276,2.0273,2.0276
GBPCAD,20080731,114000,2.0277,2.0278,2.0277,2.0277
GBPCAD,20080731,114100,2.0276,2.0282,2.0276,2.0282
GBPCAD,20080731,114200,2.0282,2.0283,2.0281,2.0281
GBPCAD,20080731,114300,2.0280,2.0281,2.0278,2.0281
GBPCAD,20080731,114400,2.0282,2.0285,2.0282,2.0285
GBPCAD,20080731,114500,2.0284,2.0284,2.0279,2.0279
GBPCAD,20080731,114600,2.0280,2.0280,2.0279,2.0279
GBPCAD,20080731,114700,2.0279,2.0279,2.0275,2.0275
GBPCAD,20080731,114800,2.0274,2.0275,2.0273,2.0275
GBPCAD,20080731,114900,2.0275,2.0275,2.0268,2.0268
GBPCAD,20080731,115000,2.0267,2.0267,2.0264,2.0266
GBPCAD,20080731,115100,2.0267,2.0273,2.0267,2.0270
GBPCAD,20080731,115200,2.0271,2.0271,2.0268,2.0268
GBPCAD,20080731,115300,2.0268,2.0269,2.0267,2.0269
GBPCAD,20080731,115400,2.0268,2.0268,2.0266,2.0266
GBPCAD,20080731,115500,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080731,115600,2.0267,2.0267,2.0265,2.0265
GBPCAD,20080731,115700,2.0264,2.0264,2.0263,2.0264
GBPCAD,20080731,115800,2.0266,2.0266,2.0256,2.0258
GBPCAD,20080731,115900,2.0258,2.0259,2.0258,2.0259
GBPCAD,20080731,120000,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080731,120100,2.0261,2.0262,2.0259,2.0259
GBPCAD,20080731,120200,2.0260,2.0263,2.0260,2.0263
GBPCAD,20080731,120300,2.0263,2.0263,2.0263,2.0263
GBPCAD,20080731,120400,2.0264,2.0264,2.0257,2.0257
GBPCAD,20080731,120500,2.0258,2.0260,2.0258,2.0259
GBPCAD,20080731,120600,2.0259,2.0259,2.0258,2.0258
GBPCAD,20080731,120700,2.0257,2.0259,2.0257,2.0257
GBPCAD,20080731,120800,2.0255,2.0255,2.0250,2.0250
GBPCAD,20080731,120900,2.0249,2.0249,2.0246,2.0247
GBPCAD,20080731,121000,2.0247,2.0247,2.0246,2.0246
GBPCAD,20080731,121100,2.0245,2.0249,2.0245,2.0248
GBPCAD,20080731,121200,2.0249,2.0250,2.0249,2.0249
GBPCAD,20080731,121300,2.0250,2.0254,2.0250,2.0254
GBPCAD,20080731,121400,2.0254,2.0254,2.0254,2.0254
GBPCAD,20080731,121500,2.0254,2.0257,2.0254,2.0257
GBPCAD,20080731,121600,2.0259,2.0264,2.0259,2.0264
GBPCAD,20080731,121700,2.0264,2.0264,2.0263,2.0263
GBPCAD,20080731,121800,2.0263,2.0264,2.0263,2.0264
GBPCAD,20080731,121900,2.0263,2.0263,2.0260,2.0260
GBPCAD,20080731,122000,2.0260,2.0262,2.0259,2.0259
GBPCAD,20080731,122100,2.0258,2.0259,2.0257,2.0259
GBPCAD,20080731,122200,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080731,122300,2.0259,2.0264,2.0259,2.0261
GBPCAD,20080731,122400,2.0260,2.0263,2.0259,2.0263
GBPCAD,20080731,122500,2.0264,2.0264,2.0261,2.0261
GBPCAD,20080731,122600,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080731,122700,2.0259,2.0260,2.0259,2.0259
GBPCAD,20080731,122800,2.0260,2.0261,2.0260,2.0261
GBPCAD,20080731,122900,2.0260,2.0260,2.0260,2.0260
GBPCAD,20080731,123000,2.0260,2.0264,2.0260,2.0263
GBPCAD,20080731,123100,2.0261,2.0261,2.0256,2.0256
GBPCAD,20080731,123200,2.0255,2.0256,2.0254,2.0256
GBPCAD,20080731,123300,2.0257,2.0257,2.0257,2.0257
GBPCAD,20080731,123400,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080731,123500,2.0260,2.0261,2.0260,2.0261
GBPCAD,20080731,123600,2.0261,2.0261,2.0261,2.0261
GBPCAD,20080731,123700,2.0261,2.0261,2.0260,2.0260
GBPCAD,20080731,123800,2.0259,2.0261,2.0259,2.0261
GBPCAD,20080731,123900,2.0261,2.0261,2.0260,2.0261
GBPCAD,20080731,124000,2.0261,2.0261,2.0260,2.0260
GBPCAD,20080731,124100,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080731,124200,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080731,124300,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080731,124400,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080731,124500,2.0261,2.0263,2.0261,2.0263
GBPCAD,20080731,124600,2.0263,2.0263,2.0260,2.0260
GBPCAD,20080731,124700,2.0261,2.0264,2.0261,2.0261
GBPCAD,20080731,124800,2.0261,2.0262,2.0261,2.0261
GBPCAD,20080731,124900,2.0261,2.0263,2.0261,2.0263
GBPCAD,20080731,125000,2.0263,2.0264,2.0262,2.0262
GBPCAD,20080731,125100,2.0261,2.0268,2.0261,2.0266
GBPCAD,20080731,125200,2.0264,2.0264,2.0257,2.0257
GBPCAD,20080731,125300,2.0257,2.0257,2.0257,2.0257
GBPCAD,20080731,125400,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080731,125500,2.0259,2.0259,2.0258,2.0258
GBPCAD,20080731,125600,2.0259,2.0261,2.0259,2.0259
GBPCAD,20080731,125700,2.0258,2.0258,2.0254,2.0254
GBPCAD,20080731,125800,2.0253,2.0253,2.0249,2.0249
GBPCAD,20080731,125900,2.0249,2.0251,2.0245,2.0245
GBPCAD,20080731,130000,2.0244,2.0250,2.0243,2.0248
GBPCAD,20080731,130100,2.0247,2.0247,2.0244,2.0245
GBPCAD,20080731,130200,2.0245,2.0249,2.0245,2.0249
GBPCAD,20080731,130300,2.0250,2.0257,2.0250,2.0257
GBPCAD,20080731,130400,2.0255,2.0255,2.0250,2.0250
GBPCAD,20080731,130500,2.0250,2.0250,2.0247,2.0247
GBPCAD,20080731,130600,2.0246,2.0246,2.0245,2.0246
GBPCAD,20080731,130700,2.0247,2.0247,2.0245,2.0245
GBPCAD,20080731,130800,2.0245,2.0245,2.0245,2.0245
GBPCAD,20080731,130900,2.0245,2.0245,2.0243,2.0243
GBPCAD,20080731,131000,2.0244,2.0244,2.0241,2.0241
GBPCAD,20080731,131100,2.0240,2.0240,2.0238,2.0238
GBPCAD,20080731,131200,2.0238,2.0242,2.0238,2.0241
GBPCAD,20080731,131300,2.0240,2.0240,2.0238,2.0238
GBPCAD,20080731,131400,2.0238,2.0240,2.0238,2.0240
GBPCAD,20080731,131500,2.0241,2.0242,2.0241,2.0241
GBPCAD,20080731,131600,2.0240,2.0240,2.0236,2.0236
GBPCAD,20080731,131700,2.0234,2.0234,2.0234,2.0234
GBPCAD,20080731,131800,2.0233,2.0235,2.0232,2.0235
GBPCAD,20080731,131900,2.0236,2.0240,2.0236,2.0240
GBPCAD,20080731,132000,2.0242,2.0242,2.0242,2.0242
GBPCAD,20080731,132100,2.0242,2.0244,2.0242,2.0244
GBPCAD,20080731,132200,2.0243,2.0244,2.0242,2.0244
GBPCAD,20080731,132300,2.0245,2.0245,2.0245,2.0245
GBPCAD,20080731,132400,2.0246,2.0250,2.0246,2.0250
GBPCAD,20080731,132500,2.0250,2.0250,2.0248,2.0248
GBPCAD,20080731,132600,2.0248,2.0248,2.0247,2.0247
GBPCAD,20080731,132700,2.0247,2.0247,2.0243,2.0243
GBPCAD,20080731,132800,2.0241,2.0241,2.0239,2.0240
GBPCAD,20080731,132900,2.0242,2.0249,2.0242,2.0247
GBPCAD,20080731,133000,2.0246,2.0246,2.0245,2.0245
GBPCAD,20080731,133100,2.0246,2.0246,2.0244,2.0245
GBPCAD,20080731,133200,2.0245,2.0245,2.0240,2.0240
GBPCAD,20080731,133300,2.0239,2.0239,2.0236,2.0236
GBPCAD,20080731,133400,2.0236,2.0238,2.0236,2.0237
GBPCAD,20080731,133500,2.0237,2.0239,2.0237,2.0238
GBPCAD,20080731,133600,2.0238,2.0238,2.0237,2.0238
GBPCAD,20080731,133700,2.0239,2.0239,2.0239,2.0239
GBPCAD,20080731,133800,2.0239,2.0239,2.0237,2.0237
GBPCAD,20080731,133900,2.0236,2.0236,2.0234,2.0234
GBPCAD,20080731,134000,2.0234,2.0234,2.0231,2.0232
GBPCAD,20080731,134100,2.0233,2.0234,2.0232,2.0232
GBPCAD,20080731,134200,2.0231,2.0231,2.0231,2.0231
GBPCAD,20080731,134300,2.0232,2.0232,2.0232,2.0232
GBPCAD,20080731,134400,2.0231,2.0231,2.0229,2.0229
GBPCAD,20080731,134500,2.0230,2.0230,2.0229,2.0229
GBPCAD,20080731,134600,2.0229,2.0231,2.0229,2.0231
GBPCAD,20080731,134700,2.0231,2.0231,2.0225,2.0226
GBPCAD,20080731,134800,2.0226,2.0227,2.0226,2.0226
GBPCAD,20080731,134900,2.0225,2.0225,2.0224,2.0224
GBPCAD,20080731,135000,2.0225,2.0231,2.0225,2.0231
GBPCAD,20080731,135100,2.0232,2.0232,2.0232,2.0232
GBPCAD,20080731,135200,2.0234,2.0234,2.0231,2.0231
GBPCAD,20080731,135300,2.0232,2.0232,2.0232,2.0232
GBPCAD,20080731,135400,2.0231,2.0238,2.0231,2.0238
GBPCAD,20080731,135500,2.0239,2.0239,2.0238,2.0238
GBPCAD,20080731,135600,2.0238,2.0238,2.0236,2.0236
GBPCAD,20080731,135700,2.0236,2.0239,2.0236,2.0239
GBPCAD,20080731,135800,2.0240,2.0245,2.0240,2.0245
GBPCAD,20080731,135900,2.0244,2.0244,2.0243,2.0243
GBPCAD,20080731,140000,2.0244,2.0244,2.0243,2.0243
GBPCAD,20080731,140100,2.0243,2.0245,2.0243,2.0245
GBPCAD,20080731,140200,2.0245,2.0249,2.0245,2.0249
GBPCAD,20080731,140300,2.0250,2.0254,2.0250,2.0254
GBPCAD,20080731,140400,2.0253,2.0254,2.0253,2.0254
GBPCAD,20080731,140500,2.0255,2.0259,2.0255,2.0259
GBPCAD,20080731,140600,2.0259,2.0266,2.0259,2.0264
GBPCAD,20080731,140700,2.0263,2.0264,2.0263,2.0264
GBPCAD,20080731,140800,2.0263,2.0263,2.0260,2.0260
GBPCAD,20080731,140900,2.0261,2.0263,2.0261,2.0263
GBPCAD,20080731,141000,2.0261,2.0261,2.0260,2.0260
GBPCAD,20080731,141100,2.0260,2.0260,2.0256,2.0256
GBPCAD,20080731,141200,2.0256,2.0256,2.0256,2.0256
GBPCAD,20080731,141300,2.0256,2.0259,2.0256,2.0257
GBPCAD,20080731,141400,2.0257,2.0258,2.0256,2.0256
GBPCAD,20080731,141500,2.0255,2.0255,2.0245,2.0245
GBPCAD,20080731,141600,2.0243,2.0246,2.0242,2.0246
GBPCAD,20080731,141700,2.0247,2.0249,2.0247,2.0247
GBPCAD,20080731,141800,2.0246,2.0246,2.0245,2.0245
GBPCAD,20080731,141900,2.0245,2.0245,2.0244,2.0244
GBPCAD,20080731,142000,2.0244,2.0248,2.0244,2.0248
GBPCAD,20080731,142100,2.0249,2.0250,2.0249,2.0250
GBPCAD,20080731,142200,2.0252,2.0264,2.0252,2.0263
GBPCAD,20080731,142300,2.0261,2.0261,2.0255,2.0255
GBPCAD,20080731,142400,2.0256,2.0256,2.0256,2.0256
GBPCAD,20080731,142500,2.0256,2.0259,2.0256,2.0259
GBPCAD,20080731,142600,2.0260,2.0263,2.0260,2.0261
GBPCAD,20080731,142700,2.0261,2.0261,2.0257,2.0259
GBPCAD,20080731,142800,2.0260,2.0266,2.0260,2.0266
GBPCAD,20080731,142900,2.0267,2.0267,2.0263,2.0263
GBPCAD,20080731,143000,2.0264,2.0266,2.0263,2.0264
GBPCAD,20080731,143100,2.0267,2.0331,2.0267,2.0329
GBPCAD,20080731,143200,2.0327,2.0327,2.0317,2.0322
GBPCAD,20080731,143300,2.0324,2.0329,2.0316,2.0329
GBPCAD,20080731,143400,2.0328,2.0328,2.0320,2.0322
GBPCAD,20080731,143500,2.0319,2.0319,2.0306,2.0310
GBPCAD,20080731,143600,2.0312,2.0312,2.0301,2.0308
GBPCAD,20080731,143700,2.0306,2.0319,2.0306,2.0319
GBPCAD,20080731,143800,2.0318,2.0324,2.0316,2.0324
GBPCAD,20080731,143900,2.0322,2.0322,2.0319,2.0320
GBPCAD,20080731,144000,2.0322,2.0323,2.0315,2.0315
GBPCAD,20080731,144100,2.0313,2.0325,2.0313,2.0324
GBPCAD,20080731,144200,2.0323,2.0324,2.0321,2.0321
GBPCAD,20080731,144300,2.0322,2.0329,2.0322,2.0329
GBPCAD,20080731,144400,2.0330,2.0337,2.0330,2.0337
GBPCAD,20080731,144500,2.0336,2.0345,2.0336,2.0345
GBPCAD,20080731,144600,2.0347,2.0358,2.0347,2.0358
GBPCAD,20080731,144700,2.0359,2.0363,2.0357,2.0357
GBPCAD,20080731,144800,2.0356,2.0361,2.0356,2.0359
GBPCAD,20080731,144900,2.0358,2.0362,2.0358,2.0361
GBPCAD,20080731,145000,2.0359,2.0360,2.0359,2.0359
GBPCAD,20080731,145100,2.0357,2.0368,2.0356,2.0368
GBPCAD,20080731,145200,2.0369,2.0371,2.0367,2.0368
GBPCAD,20080731,145300,2.0369,2.0375,2.0369,2.0375
GBPCAD,20080731,145400,2.0375,2.0375,2.0361,2.0361
GBPCAD,20080731,145500,2.0362,2.0373,2.0362,2.0372
GBPCAD,20080731,145600,2.0372,2.0372,2.0368,2.0368
GBPCAD,20080731,145700,2.0369,2.0373,2.0369,2.0369
GBPCAD,20080731,145800,2.0369,2.0370,2.0368,2.0368
GBPCAD,20080731,145900,2.0367,2.0368,2.0364,2.0368
GBPCAD,20080731,150000,2.0367,2.0367,2.0354,2.0355
GBPCAD,20080731,150100,2.0356,2.0367,2.0356,2.0367
GBPCAD,20080731,150200,2.0366,2.0369,2.0365,2.0369
GBPCAD,20080731,150300,2.0370,2.0384,2.0370,2.0384
GBPCAD,20080731,150400,2.0386,2.0395,2.0386,2.0391
GBPCAD,20080731,150500,2.0390,2.0397,2.0390,2.0395
GBPCAD,20080731,150600,2.0396,2.0398,2.0396,2.0398
GBPCAD,20080731,150700,2.0397,2.0398,2.0394,2.0394
GBPCAD,20080731,150800,2.0395,2.0407,2.0395,2.0405
GBPCAD,20080731,150900,2.0406,2.0408,2.0406,2.0408
GBPCAD,20080731,151000,2.0408,2.0408,2.0404,2.0404
GBPCAD,20080731,151100,2.0403,2.0404,2.0403,2.0403
GBPCAD,20080731,151200,2.0404,2.0406,2.0404,2.0404
GBPCAD,20080731,151300,2.0405,2.0411,2.0405,2.0411
GBPCAD,20080731,151400,2.0412,2.0414,2.0411,2.0414
GBPCAD,20080731,151500,2.0415,2.0417,2.0410,2.0416
GBPCAD,20080731,151600,2.0415,2.0420,2.0415,2.0420
GBPCAD,20080731,151700,2.0422,2.0424,2.0422,2.0423
GBPCAD,20080731,151800,2.0422,2.0422,2.0410,2.0410
GBPCAD,20080731,151900,2.0408,2.0408,2.0404,2.0404
GBPCAD,20080731,152000,2.0404,2.0404,2.0403,2.0403
GBPCAD,20080731,152100,2.0401,2.0401,2.0394,2.0394
GBPCAD,20080731,152200,2.0393,2.0393,2.0389,2.0393
GBPCAD,20080731,152300,2.0394,2.0394,2.0390,2.0391
GBPCAD,20080731,152400,2.0392,2.0401,2.0392,2.0401
GBPCAD,20080731,152500,2.0402,2.0405,2.0402,2.0405
GBPCAD,20080731,152600,2.0404,2.0404,2.0401,2.0401
GBPCAD,20080731,152700,2.0399,2.0399,2.0397,2.0397
GBPCAD,20080731,152800,2.0397,2.0397,2.0397,2.0397
GBPCAD,20080731,152900,2.0397,2.0397,2.0394,2.0394
GBPCAD,20080731,153000,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080731,153100,2.0394,2.0395,2.0389,2.0389
GBPCAD,20080731,153200,2.0388,2.0388,2.0381,2.0384
GBPCAD,20080731,153300,2.0385,2.0385,2.0376,2.0376
GBPCAD,20080731,153400,2.0378,2.0378,2.0373,2.0373
GBPCAD,20080731,153500,2.0374,2.0378,2.0373,2.0375
GBPCAD,20080731,153600,2.0377,2.0378,2.0375,2.0376
GBPCAD,20080731,153700,2.0377,2.0379,2.0373,2.0373
GBPCAD,20080731,153800,2.0372,2.0376,2.0369,2.0375
GBPCAD,20080731,153900,2.0374,2.0374,2.0366,2.0366
GBPCAD,20080731,154000,2.0364,2.0368,2.0364,2.0366
GBPCAD,20080731,154100,2.0365,2.0365,2.0355,2.0357
GBPCAD,20080731,154200,2.0357,2.0362,2.0357,2.0362
GBPCAD,20080731,154300,2.0364,2.0365,2.0361,2.0363
GBPCAD,20080731,154400,2.0362,2.0362,2.0361,2.0361
GBPCAD,20080731,154500,2.0361,2.0362,2.0359,2.0362
GBPCAD,20080731,154600,2.0364,2.0365,2.0357,2.0357
GBPCAD,20080731,154700,2.0355,2.0359,2.0354,2.0357
GBPCAD,20080731,154800,2.0356,2.0358,2.0354,2.0356
GBPCAD,20080731,154900,2.0355,2.0355,2.0352,2.0354
GBPCAD,20080731,155000,2.0355,2.0359,2.0355,2.0359
GBPCAD,20080731,155100,2.0361,2.0363,2.0361,2.0363
GBPCAD,20080731,155200,2.0362,2.0364,2.0362,2.0363
GBPCAD,20080731,155300,2.0364,2.0366,2.0364,2.0365
GBPCAD,20080731,155400,2.0366,2.0368,2.0363,2.0363
GBPCAD,20080731,155500,2.0361,2.0362,2.0361,2.0361
GBPCAD,20080731,155600,2.0362,2.0363,2.0361,2.0361
GBPCAD,20080731,155700,2.0360,2.0366,2.0359,2.0364
GBPCAD,20080731,155800,2.0364,2.0364,2.0362,2.0362
GBPCAD,20080731,155900,2.0362,2.0362,2.0361,2.0361
GBPCAD,20080731,160000,2.0362,2.0363,2.0361,2.0363
GBPCAD,20080731,160100,2.0364,2.0364,2.0359,2.0359
GBPCAD,20080731,160200,2.0358,2.0359,2.0358,2.0359
GBPCAD,20080731,160300,2.0360,2.0363,2.0360,2.0361
GBPCAD,20080731,160400,2.0359,2.0359,2.0358,2.0359
GBPCAD,20080731,160500,2.0359,2.0362,2.0358,2.0362
GBPCAD,20080731,160600,2.0362,2.0362,2.0359,2.0359
GBPCAD,20080731,160700,2.0358,2.0358,2.0354,2.0354
GBPCAD,20080731,160800,2.0354,2.0361,2.0354,2.0361
GBPCAD,20080731,160900,2.0359,2.0365,2.0359,2.0362
GBPCAD,20080731,161000,2.0360,2.0360,2.0353,2.0353
GBPCAD,20080731,161100,2.0351,2.0352,2.0347,2.0352
GBPCAD,20080731,161200,2.0353,2.0354,2.0349,2.0350
GBPCAD,20080731,161300,2.0348,2.0348,2.0344,2.0345
GBPCAD,20080731,161400,2.0346,2.0347,2.0343,2.0343
GBPCAD,20080731,161500,2.0343,2.0346,2.0342,2.0345
GBPCAD,20080731,161600,2.0344,2.0345,2.0343,2.0343
GBPCAD,20080731,161700,2.0342,2.0349,2.0342,2.0348
GBPCAD,20080731,161800,2.0347,2.0347,2.0345,2.0345
GBPCAD,20080731,161900,2.0344,2.0344,2.0339,2.0341
GBPCAD,20080731,162000,2.0342,2.0343,2.0337,2.0337
GBPCAD,20080731,162100,2.0336,2.0336,2.0326,2.0326
GBPCAD,20080731,162200,2.0327,2.0331,2.0327,2.0331
GBPCAD,20080731,162300,2.0332,2.0333,2.0331,2.0333
GBPCAD,20080731,162400,2.0334,2.0334,2.0333,2.0333
GBPCAD,20080731,162500,2.0333,2.0333,2.0333,2.0333
GBPCAD,20080731,162600,2.0332,2.0332,2.0327,2.0327
GBPCAD,20080731,162700,2.0327,2.0329,2.0327,2.0329
GBPCAD,20080731,162800,2.0330,2.0332,2.0329,2.0330
GBPCAD,20080731,162900,2.0331,2.0331,2.0329,2.0331
GBPCAD,20080731,163000,2.0332,2.0336,2.0332,2.0336
GBPCAD,20080731,163100,2.0337,2.0340,2.0337,2.0339
GBPCAD,20080731,163200,2.0338,2.0340,2.0338,2.0340
GBPCAD,20080731,163300,2.0340,2.0344,2.0340,2.0344
GBPCAD,20080731,163400,2.0343,2.0343,2.0341,2.0342
GBPCAD,20080731,163500,2.0343,2.0345,2.0343,2.0344
GBPCAD,20080731,163600,2.0341,2.0341,2.0329,2.0330
GBPCAD,20080731,163700,2.0331,2.0333,2.0331,2.0332
GBPCAD,20080731,163800,2.0331,2.0331,2.0326,2.0326
GBPCAD,20080731,163900,2.0327,2.0329,2.0326,2.0326
GBPCAD,20080731,164000,2.0326,2.0329,2.0326,2.0327
GBPCAD,20080731,164100,2.0326,2.0326,2.0324,2.0325
GBPCAD,20080731,164200,2.0326,2.0326,2.0324,2.0324
GBPCAD,20080731,164300,2.0322,2.0325,2.0319,2.0319
GBPCAD,20080731,164400,2.0317,2.0317,2.0316,2.0316
GBPCAD,20080731,164500,2.0317,2.0324,2.0317,2.0324
GBPCAD,20080731,164600,2.0325,2.0325,2.0319,2.0319
GBPCAD,20080731,164700,2.0318,2.0318,2.0311,2.0311
GBPCAD,20080731,164800,2.0310,2.0311,2.0306,2.0306
GBPCAD,20080731,164900,2.0305,2.0309,2.0299,2.0309
GBPCAD,20080731,165000,2.0308,2.0309,2.0308,2.0308
GBPCAD,20080731,165100,2.0308,2.0312,2.0308,2.0312
GBPCAD,20080731,165200,2.0313,2.0315,2.0308,2.0308
GBPCAD,20080731,165300,2.0306,2.0306,2.0299,2.0299
GBPCAD,20080731,165400,2.0301,2.0306,2.0301,2.0306
GBPCAD,20080731,165500,2.0308,2.0308,2.0305,2.0305
GBPCAD,20080731,165600,2.0304,2.0306,2.0299,2.0299
GBPCAD,20080731,165700,2.0297,2.0298,2.0297,2.0298
GBPCAD,20080731,165800,2.0297,2.0303,2.0296,2.0301
GBPCAD,20080731,165900,2.0299,2.0299,2.0292,2.0297
GBPCAD,20080731,170000,2.0298,2.0314,2.0298,2.0313
GBPCAD,20080731,170100,2.0312,2.0312,2.0308,2.0308
GBPCAD,20080731,170200,2.0306,2.0306,2.0305,2.0305
GBPCAD,20080731,170300,2.0304,2.0310,2.0304,2.0308
GBPCAD,20080731,170400,2.0306,2.0309,2.0306,2.0306
GBPCAD,20080731,170500,2.0305,2.0310,2.0305,2.0310
GBPCAD,20080731,170600,2.0309,2.0309,2.0301,2.0301
GBPCAD,20080731,170700,2.0302,2.0302,2.0299,2.0299
GBPCAD,20080731,170800,2.0299,2.0299,2.0292,2.0294
GBPCAD,20080731,170900,2.0292,2.0295,2.0291,2.0295
GBPCAD,20080731,171000,2.0296,2.0296,2.0292,2.0292
GBPCAD,20080731,171100,2.0292,2.0292,2.0289,2.0289
GBPCAD,20080731,171200,2.0289,2.0290,2.0288,2.0288
GBPCAD,20080731,171300,2.0287,2.0291,2.0287,2.0291
GBPCAD,20080731,171400,2.0292,2.0293,2.0289,2.0289
GBPCAD,20080731,171500,2.0289,2.0289,2.0288,2.0288
GBPCAD,20080731,171600,2.0288,2.0291,2.0288,2.0290
GBPCAD,20080731,171700,2.0291,2.0292,2.0291,2.0292
GBPCAD,20080731,171800,2.0292,2.0295,2.0292,2.0294
GBPCAD,20080731,171900,2.0294,2.0294,2.0292,2.0292
GBPCAD,20080731,172000,2.0291,2.0291,2.0287,2.0287
GBPCAD,20080731,172100,2.0286,2.0286,2.0285,2.0285
GBPCAD,20080731,172200,2.0285,2.0285,2.0282,2.0282
GBPCAD,20080731,172300,2.0283,2.0285,2.0278,2.0278
GBPCAD,20080731,172400,2.0279,2.0279,2.0277,2.0279
GBPCAD,20080731,172500,2.0278,2.0278,2.0276,2.0276
GBPCAD,20080731,172600,2.0277,2.0277,2.0276,2.0276
GBPCAD,20080731,172700,2.0276,2.0280,2.0276,2.0280
GBPCAD,20080731,172800,2.0280,2.0282,2.0280,2.0282
GBPCAD,20080731,172900,2.0282,2.0283,2.0281,2.0283
GBPCAD,20080731,173000,2.0284,2.0287,2.0284,2.0285
GBPCAD,20080731,173100,2.0284,2.0287,2.0284,2.0287
GBPCAD,20080731,173200,2.0289,2.0296,2.0289,2.0296
GBPCAD,20080731,173300,2.0295,2.0297,2.0292,2.0297
GBPCAD,20080731,173400,2.0299,2.0299,2.0293,2.0298
GBPCAD,20080731,173500,2.0296,2.0296,2.0292,2.0292
GBPCAD,20080731,173600,2.0294,2.0296,2.0294,2.0296
GBPCAD,20080731,173700,2.0297,2.0300,2.0296,2.0300
GBPCAD,20080731,173800,2.0301,2.0301,2.0299,2.0300
GBPCAD,20080731,173900,2.0301,2.0302,2.0295,2.0295
GBPCAD,20080731,174000,2.0294,2.0294,2.0291,2.0294
GBPCAD,20080731,174100,2.0292,2.0292,2.0286,2.0286
GBPCAD,20080731,174200,2.0285,2.0287,2.0285,2.0287
GBPCAD,20080731,174300,2.0286,2.0286,2.0281,2.0283
GBPCAD,20080731,174400,2.0284,2.0284,2.0280,2.0280
GBPCAD,20080731,174500,2.0280,2.0289,2.0280,2.0289
GBPCAD,20080731,174600,2.0291,2.0293,2.0291,2.0292
GBPCAD,20080731,174700,2.0292,2.0294,2.0292,2.0294
GBPCAD,20080731,174800,2.0294,2.0298,2.0294,2.0298
GBPCAD,20080731,174900,2.0299,2.0299,2.0296,2.0299
GBPCAD,20080731,175000,2.0300,2.0300,2.0298,2.0298
GBPCAD,20080731,175100,2.0299,2.0299,2.0298,2.0298
GBPCAD,20080731,175200,2.0299,2.0304,2.0299,2.0304
GBPCAD,20080731,175300,2.0305,2.0305,2.0303,2.0304
GBPCAD,20080731,175400,2.0303,2.0305,2.0303,2.0305
GBPCAD,20080731,175500,2.0306,2.0307,2.0304,2.0304
GBPCAD,20080731,175600,2.0305,2.0305,2.0303,2.0303
GBPCAD,20080731,175700,2.0304,2.0308,2.0304,2.0308
GBPCAD,20080731,175800,2.0306,2.0306,2.0305,2.0305
GBPCAD,20080731,175900,2.0306,2.0313,2.0306,2.0313
GBPCAD,20080731,180000,2.0314,2.0315,2.0308,2.0308
GBPCAD,20080731,180100,2.0307,2.0307,2.0296,2.0296
GBPCAD,20080731,180200,2.0295,2.0295,2.0291,2.0293
GBPCAD,20080731,180300,2.0292,2.0294,2.0292,2.0294
GBPCAD,20080731,180400,2.0294,2.0297,2.0294,2.0296
GBPCAD,20080731,180500,2.0294,2.0294,2.0294,2.0294
GBPCAD,20080731,180600,2.0294,2.0294,2.0292,2.0292
GBPCAD,20080731,180700,2.0292,2.0293,2.0292,2.0293
GBPCAD,20080731,180800,2.0294,2.0295,2.0294,2.0295
GBPCAD,20080731,180900,2.0295,2.0295,2.0294,2.0294
GBPCAD,20080731,181000,2.0294,2.0294,2.0294,2.0294
GBPCAD,20080731,181100,2.0295,2.0296,2.0294,2.0295
GBPCAD,20080731,181200,2.0296,2.0304,2.0296,2.0304
GBPCAD,20080731,181300,2.0304,2.0304,2.0303,2.0303
GBPCAD,20080731,181400,2.0303,2.0305,2.0303,2.0305
GBPCAD,20080731,181500,2.0306,2.0308,2.0306,2.0307
GBPCAD,20080731,181600,2.0306,2.0306,2.0305,2.0306
GBPCAD,20080731,181700,2.0307,2.0308,2.0307,2.0308
GBPCAD,20080731,181800,2.0306,2.0307,2.0306,2.0307
GBPCAD,20080731,181900,2.0308,2.0312,2.0308,2.0312
GBPCAD,20080731,182000,2.0311,2.0311,2.0308,2.0308
GBPCAD,20080731,182100,2.0309,2.0309,2.0308,2.0309
GBPCAD,20080731,182200,2.0308,2.0311,2.0308,2.0311
GBPCAD,20080731,182300,2.0312,2.0315,2.0312,2.0315
GBPCAD,20080731,182400,2.0315,2.0315,2.0315,2.0315
GBPCAD,20080731,182500,2.0314,2.0316,2.0314,2.0316
GBPCAD,20080731,182600,2.0316,2.0316,2.0315,2.0315
GBPCAD,20080731,182700,2.0315,2.0316,2.0315,2.0316
GBPCAD,20080731,182800,2.0316,2.0316,2.0314,2.0314
GBPCAD,20080731,182900,2.0312,2.0312,2.0307,2.0307
GBPCAD,20080731,183000,2.0306,2.0306,2.0306,2.0306
GBPCAD,20080731,183100,2.0306,2.0306,2.0303,2.0303
GBPCAD,20080731,183200,2.0303,2.0304,2.0303,2.0304
GBPCAD,20080731,183300,2.0304,2.0304,2.0302,2.0302
GBPCAD,20080731,183400,2.0302,2.0302,2.0301,2.0301
GBPCAD,20080731,183500,2.0301,2.0301,2.0299,2.0299
GBPCAD,20080731,183600,2.0298,2.0299,2.0298,2.0299
GBPCAD,20080731,183700,2.0300,2.0301,2.0294,2.0294
GBPCAD,20080731,183800,2.0295,2.0296,2.0295,2.0296
GBPCAD,20080731,183900,2.0296,2.0298,2.0296,2.0298
GBPCAD,20080731,184000,2.0299,2.0301,2.0299,2.0300
GBPCAD,20080731,184100,2.0298,2.0298,2.0296,2.0296
GBPCAD,20080731,184200,2.0296,2.0298,2.0296,2.0297
GBPCAD,20080731,184300,2.0298,2.0299,2.0298,2.0299
GBPCAD,20080731,184400,2.0300,2.0300,2.0299,2.0299
GBPCAD,20080731,184500,2.0299,2.0299,2.0299,2.0299
GBPCAD,20080731,184600,2.0300,2.0300,2.0299,2.0299
GBPCAD,20080731,184700,2.0299,2.0299,2.0299,2.0299
GBPCAD,20080731,184800,2.0299,2.0299,2.0299,2.0299
GBPCAD,20080731,184900,2.0301,2.0301,2.0301,2.0301
GBPCAD,20080731,185000,2.0302,2.0303,2.0302,2.0303
GBPCAD,20080731,185100,2.0303,2.0303,2.0302,2.0302
GBPCAD,20080731,185200,2.0302,2.0302,2.0301,2.0301
GBPCAD,20080731,185300,2.0301,2.0301,2.0301,2.0301
GBPCAD,20080731,185400,2.0300,2.0300,2.0293,2.0293
GBPCAD,20080731,185500,2.0292,2.0298,2.0292,2.0298
GBPCAD,20080731,185600,2.0298,2.0301,2.0297,2.0301
GBPCAD,20080731,185700,2.0303,2.0304,2.0302,2.0302
GBPCAD,20080731,185800,2.0302,2.0302,2.0302,2.0302
GBPCAD,20080731,185900,2.0302,2.0303,2.0302,2.0303
GBPCAD,20080731,190000,2.0303,2.0305,2.0303,2.0305
GBPCAD,20080731,190100,2.0306,2.0307,2.0306,2.0306
GBPCAD,20080731,190200,2.0305,2.0307,2.0305,2.0307
GBPCAD,20080731,190300,2.0308,2.0308,2.0304,2.0304
GBPCAD,20080731,190400,2.0305,2.0306,2.0298,2.0298
GBPCAD,20080731,190500,2.0296,2.0298,2.0293,2.0298
GBPCAD,20080731,190600,2.0298,2.0298,2.0296,2.0296
GBPCAD,20080731,190700,2.0296,2.0296,2.0296,2.0296
GBPCAD,20080731,190800,2.0296,2.0299,2.0296,2.0298
GBPCAD,20080731,190900,2.0298,2.0299,2.0298,2.0299
GBPCAD,20080731,191000,2.0299,2.0299,2.0298,2.0298
GBPCAD,20080731,191100,2.0298,2.0299,2.0298,2.0299
GBPCAD,20080731,191200,2.0300,2.0301,2.0300,2.0301
GBPCAD,20080731,191300,2.0302,2.0302,2.0302,2.0302
GBPCAD,20080731,191400,2.0302,2.0302,2.0302,2.0302
GBPCAD,20080731,191500,2.0301,2.0303,2.0301,2.0303
GBPCAD,20080731,191600,2.0302,2.0302,2.0296,2.0296
GBPCAD,20080731,191700,2.0297,2.0298,2.0297,2.0298
GBPCAD,20080731,191800,2.0299,2.0300,2.0298,2.0298
GBPCAD,20080731,191900,2.0298,2.0298,2.0297,2.0298
GBPCAD,20080731,192000,2.0298,2.0298,2.0296,2.0296
GBPCAD,20080731,192100,2.0294,2.0294,2.0294,2.0294
GBPCAD,20080731,192200,2.0294,2.0294,2.0292,2.0292
GBPCAD,20080731,192300,2.0294,2.0294,2.0292,2.0294
GBPCAD,20080731,192400,2.0294,2.0297,2.0294,2.0297
GBPCAD,20080731,192500,2.0298,2.0301,2.0294,2.0294
GBPCAD,20080731,192600,2.0295,2.0299,2.0295,2.0299
GBPCAD,20080731,192700,2.0299,2.0303,2.0299,2.0302
GBPCAD,20080731,192800,2.0301,2.0303,2.0300,2.0303
GBPCAD,20080731,192900,2.0304,2.0310,2.0304,2.0310
GBPCAD,20080731,193000,2.0311,2.0312,2.0311,2.0312
GBPCAD,20080731,193100,2.0312,2.0312,2.0311,2.0312
GBPCAD,20080731,193200,2.0312,2.0312,2.0310,2.0310
GBPCAD,20080731,193300,2.0310,2.0310,2.0310,2.0310
GBPCAD,20080731,193400,2.0310,2.0310,2.0310,2.0310
GBPCAD,20080731,193500,2.0308,2.0308,2.0305,2.0306
GBPCAD,20080731,193600,2.0306,2.0306,2.0303,2.0303
GBPCAD,20080731,193700,2.0303,2.0306,2.0303,2.0305
GBPCAD,20080731,193800,2.0304,2.0305,2.0303,2.0305
GBPCAD,20080731,193900,2.0304,2.0305,2.0304,2.0305
GBPCAD,20080731,194000,2.0306,2.0309,2.0306,2.0309
GBPCAD,20080731,194100,2.0310,2.0310,2.0308,2.0308
GBPCAD,20080731,194200,2.0306,2.0306,2.0306,2.0306
GBPCAD,20080731,194300,2.0306,2.0308,2.0306,2.0308
GBPCAD,20080731,194400,2.0308,2.0311,2.0308,2.0311
GBPCAD,20080731,194500,2.0310,2.0310,2.0310,2.0310
GBPCAD,20080731,194600,2.0310,2.0310,2.0308,2.0308
GBPCAD,20080731,194700,2.0308,2.0308,2.0307,2.0308
GBPCAD,20080731,194800,2.0308,2.0309,2.0308,2.0309
GBPCAD,20080731,194900,2.0309,2.0309,2.0308,2.0308
GBPCAD,20080731,195000,2.0308,2.0308,2.0303,2.0303
GBPCAD,20080731,195100,2.0303,2.0303,2.0302,2.0302
GBPCAD,20080731,195200,2.0302,2.0303,2.0298,2.0298
GBPCAD,20080731,195300,2.0297,2.0298,2.0297,2.0298
GBPCAD,20080731,195400,2.0298,2.0298,2.0296,2.0296
GBPCAD,20080731,195500,2.0296,2.0296,2.0295,2.0296
GBPCAD,20080731,195600,2.0296,2.0296,2.0296,2.0296
GBPCAD,20080731,195700,2.0297,2.0298,2.0296,2.0296
GBPCAD,20080731,195800,2.0295,2.0295,2.0292,2.0292
GBPCAD,20080731,195900,2.0292,2.0292,2.0291,2.0291
GBPCAD,20080731,200000,2.0292,2.0294,2.0292,2.0294
GBPCAD,20080731,200100,2.0294,2.0294,2.0292,2.0292
GBPCAD,20080731,200200,2.0292,2.0293,2.0291,2.0291
GBPCAD,20080731,200300,2.0290,2.0290,2.0289,2.0289
GBPCAD,20080731,200400,2.0291,2.0291,2.0289,2.0289
GBPCAD,20080731,200500,2.0290,2.0291,2.0290,2.0291
GBPCAD,20080731,200600,2.0291,2.0293,2.0291,2.0293
GBPCAD,20080731,200700,2.0293,2.0294,2.0292,2.0294
GBPCAD,20080731,200800,2.0294,2.0294,2.0293,2.0293
GBPCAD,20080731,200900,2.0293,2.0293,2.0292,2.0292
GBPCAD,20080731,201000,2.0292,2.0292,2.0291,2.0291
GBPCAD,20080731,201100,2.0291,2.0292,2.0291,2.0292
GBPCAD,20080731,201200,2.0292,2.0292,2.0289,2.0289
GBPCAD,20080731,201300,2.0287,2.0287,2.0280,2.0281
GBPCAD,20080731,201400,2.0280,2.0282,2.0280,2.0282
GBPCAD,20080731,201500,2.0282,2.0282,2.0280,2.0280
GBPCAD,20080731,201600,2.0279,2.0280,2.0279,2.0280
GBPCAD,20080731,201700,2.0280,2.0280,2.0277,2.0277
GBPCAD,20080731,201800,2.0277,2.0277,2.0277,2.0277
GBPCAD,20080731,201900,2.0277,2.0278,2.0277,2.0278
GBPCAD,20080731,202000,2.0278,2.0279,2.0278,2.0278
GBPCAD,20080731,202100,2.0277,2.0277,2.0277,2.0277
GBPCAD,20080731,202200,2.0277,2.0278,2.0275,2.0275
GBPCAD,20080731,202300,2.0274,2.0274,2.0273,2.0273
GBPCAD,20080731,202400,2.0273,2.0273,2.0272,2.0272
GBPCAD,20080731,202500,2.0272,2.0274,2.0269,2.0269
GBPCAD,20080731,202600,2.0269,2.0273,2.0269,2.0273
GBPCAD,20080731,202700,2.0272,2.0273,2.0270,2.0273
GBPCAD,20080731,202800,2.0274,2.0285,2.0274,2.0285
GBPCAD,20080731,202900,2.0286,2.0287,2.0286,2.0286
GBPCAD,20080731,203000,2.0287,2.0287,2.0285,2.0285
GBPCAD,20080731,203100,2.0284,2.0285,2.0282,2.0285
GBPCAD,20080731,203200,2.0283,2.0287,2.0282,2.0287
GBPCAD,20080731,203300,2.0287,2.0288,2.0286,2.0286
GBPCAD,20080731,203400,2.0286,2.0286,2.0285,2.0285
GBPCAD,20080731,203500,2.0285,2.0287,2.0285,2.0287
GBPCAD,20080731,203600,2.0287,2.0287,2.0287,2.0287
GBPCAD,20080731,203700,2.0285,2.0285,2.0284,2.0284
GBPCAD,20080731,203800,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080731,203900,2.0283,2.0283,2.0281,2.0282
GBPCAD,20080731,204000,2.0282,2.0282,2.0274,2.0277
GBPCAD,20080731,204100,2.0277,2.0277,2.0273,2.0273
GBPCAD,20080731,204200,2.0273,2.0276,2.0273,2.0276
GBPCAD,20080731,204300,2.0277,2.0277,2.0276,2.0277
GBPCAD,20080731,204400,2.0276,2.0278,2.0276,2.0277
GBPCAD,20080731,204500,2.0276,2.0278,2.0276,2.0278
GBPCAD,20080731,204600,2.0278,2.0278,2.0276,2.0276
GBPCAD,20080731,204700,2.0277,2.0280,2.0277,2.0278
GBPCAD,20080731,204800,2.0278,2.0278,2.0276,2.0277
GBPCAD,20080731,204900,2.0278,2.0282,2.0278,2.0282
GBPCAD,20080731,205000,2.0280,2.0280,2.0280,2.0280
GBPCAD,20080731,205100,2.0280,2.0281,2.0278,2.0278
GBPCAD,20080731,205200,2.0277,2.0280,2.0276,2.0280
GBPCAD,20080731,205300,2.0280,2.0280,2.0279,2.0280
GBPCAD,20080731,205400,2.0280,2.0280,2.0280,2.0280
GBPCAD,20080731,205500,2.0280,2.0282,2.0280,2.0282
GBPCAD,20080731,205600,2.0282,2.0282,2.0281,2.0281
GBPCAD,20080731,205700,2.0280,2.0282,2.0280,2.0282
GBPCAD,20080731,205800,2.0282,2.0287,2.0282,2.0287
GBPCAD,20080731,205900,2.0287,2.0288,2.0287,2.0288
GBPCAD,20080731,210000,2.0287,2.0287,2.0285,2.0286
GBPCAD,20080731,210100,2.0287,2.0289,2.0287,2.0289
GBPCAD,20080731,210200,2.0288,2.0288,2.0285,2.0285
GBPCAD,20080731,210300,2.0285,2.0289,2.0285,2.0289
GBPCAD,20080731,210400,2.0288,2.0288,2.0287,2.0287
GBPCAD,20080731,210500,2.0287,2.0289,2.0285,2.0288
GBPCAD,20080731,210600,2.0287,2.0287,2.0286,2.0287
GBPCAD,20080731,210700,2.0287,2.0287,2.0285,2.0285
GBPCAD,20080731,210800,2.0284,2.0284,2.0280,2.0280
GBPCAD,20080731,210900,2.0279,2.0283,2.0279,2.0283
GBPCAD,20080731,211000,2.0284,2.0285,2.0284,2.0284
GBPCAD,20080731,211100,2.0283,2.0283,2.0282,2.0282
GBPCAD,20080731,211200,2.0282,2.0282,2.0281,2.0281
GBPCAD,20080731,211300,2.0282,2.0285,2.0282,2.0284
GBPCAD,20080731,211400,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080731,211500,2.0284,2.0284,2.0282,2.0282
GBPCAD,20080731,211600,2.0282,2.0283,2.0281,2.0283
GBPCAD,20080731,211700,2.0283,2.0285,2.0283,2.0285
GBPCAD,20080731,211800,2.0285,2.0285,2.0284,2.0284
GBPCAD,20080731,211900,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080731,212000,2.0283,2.0284,2.0282,2.0283
GBPCAD,20080731,212100,2.0285,2.0288,2.0285,2.0287
GBPCAD,20080731,212200,2.0286,2.0288,2.0286,2.0288
GBPCAD,20080731,212300,2.0287,2.0287,2.0287,2.0287
GBPCAD,20080731,212400,2.0287,2.0287,2.0287,2.0287
GBPCAD,20080731,212500,2.0288,2.0291,2.0288,2.0289
GBPCAD,20080731,212600,2.0287,2.0287,2.0287,2.0287
GBPCAD,20080731,212700,2.0287,2.0289,2.0287,2.0289
GBPCAD,20080731,212800,2.0291,2.0293,2.0291,2.0293
GBPCAD,20080731,212900,2.0292,2.0292,2.0289,2.0289
GBPCAD,20080731,213000,2.0288,2.0289,2.0288,2.0288
GBPCAD,20080731,213100,2.0288,2.0289,2.0288,2.0288
GBPCAD,20080731,213200,2.0288,2.0288,2.0285,2.0285
GBPCAD,20080731,213300,2.0287,2.0289,2.0287,2.0289
GBPCAD,20080731,213400,2.0289,2.0291,2.0288,2.0289
GBPCAD,20080731,213500,2.0288,2.0289,2.0288,2.0289
GBPCAD,20080731,213600,2.0288,2.0291,2.0288,2.0291
GBPCAD,20080731,213700,2.0291,2.0292,2.0291,2.0292
GBPCAD,20080731,213800,2.0292,2.0292,2.0292,2.0292
GBPCAD,20080731,213900,2.0293,2.0299,2.0293,2.0299
GBPCAD,20080731,214000,2.0299,2.0299,2.0297,2.0297
GBPCAD,20080731,214100,2.0296,2.0296,2.0294,2.0294
GBPCAD,20080731,214200,2.0294,2.0294,2.0294,2.0294
GBPCAD,20080731,214300,2.0294,2.0296,2.0294,2.0296
GBPCAD,20080731,214400,2.0295,2.0295,2.0292,2.0294
GBPCAD,20080731,214500,2.0293,2.0293,2.0291,2.0291
GBPCAD,20080731,214600,2.0291,2.0291,2.0285,2.0285
GBPCAD,20080731,214700,2.0284,2.0287,2.0282,2.0287
GBPCAD,20080731,214800,2.0289,2.0291,2.0287,2.0289
GBPCAD,20080731,214900,2.0288,2.0288,2.0284,2.0284
GBPCAD,20080731,215000,2.0285,2.0285,2.0283,2.0283
GBPCAD,20080731,215100,2.0283,2.0285,2.0283,2.0285
GBPCAD,20080731,215200,2.0287,2.0287,2.0285,2.0285
GBPCAD,20080731,215300,2.0285,2.0285,2.0284,2.0284
GBPCAD,20080731,215400,2.0284,2.0285,2.0283,2.0285
GBPCAD,20080731,215500,2.0285,2.0286,2.0284,2.0286
GBPCAD,20080731,215600,2.0286,2.0286,2.0285,2.0286
GBPCAD,20080731,215700,2.0287,2.0289,2.0287,2.0289
GBPCAD,20080731,215800,2.0290,2.0292,2.0290,2.0292
GBPCAD,20080731,215900,2.0294,2.0295,2.0294,2.0295
GBPCAD,20080731,220000,2.0294,2.0294,2.0290,2.0290
GBPCAD,20080731,220100,2.0289,2.0291,2.0289,2.0291
GBPCAD,20080731,220200,2.0291,2.0292,2.0291,2.0292
GBPCAD,20080731,220300,2.0292,2.0292,2.0292,2.0292
GBPCAD,20080731,220400,2.0292,2.0292,2.0292,2.0292
GBPCAD,20080731,220500,2.0292,2.0292,2.0292,2.0292
GBPCAD,20080731,220600,2.0292,2.0292,2.0292,2.0292
GBPCAD,20080731,220700,2.0292,2.0292,2.0289,2.0289
GBPCAD,20080731,220800,2.0290,2.0290,2.0287,2.0287
GBPCAD,20080731,220900,2.0288,2.0291,2.0288,2.0291
GBPCAD,20080731,221000,2.0292,2.0292,2.0289,2.0289
GBPCAD,20080731,221100,2.0288,2.0290,2.0288,2.0290
GBPCAD,20080731,221200,2.0289,2.0289,2.0287,2.0287
GBPCAD,20080731,221300,2.0288,2.0291,2.0288,2.0291
GBPCAD,20080731,221400,2.0292,2.0295,2.0292,2.0295
GBPCAD,20080731,221500,2.0295,2.0295,2.0295,2.0295
GBPCAD,20080731,221600,2.0295,2.0296,2.0295,2.0296
GBPCAD,20080731,221700,2.0296,2.0296,2.0296,2.0296
GBPCAD,20080731,221800,2.0295,2.0295,2.0295,2.0295
GBPCAD,20080731,221900,2.0296,2.0296,2.0295,2.0296
GBPCAD,20080731,222000,2.0296,2.0298,2.0296,2.0297
GBPCAD,20080731,222100,2.0297,2.0298,2.0297,2.0298
GBPCAD,20080731,222200,2.0299,2.0300,2.0299,2.0300
GBPCAD,20080731,222300,2.0300,2.0300,2.0299,2.0299
GBPCAD,20080731,222400,2.0299,2.0301,2.0299,2.0300
GBPCAD,20080731,222500,2.0301,2.0301,2.0300,2.0300
GBPCAD,20080731,222600,2.0300,2.0300,2.0298,2.0298
GBPCAD,20080731,222700,2.0299,2.0299,2.0298,2.0298
GBPCAD,20080731,222800,2.0298,2.0298,2.0297,2.0297
GBPCAD,20080731,222900,2.0296,2.0296,2.0294,2.0294
GBPCAD,20080731,223000,2.0295,2.0298,2.0295,2.0298
GBPCAD,20080731,223100,2.0299,2.0299,2.0299,2.0299
GBPCAD,20080731,223200,2.0298,2.0298,2.0298,2.0298
GBPCAD,20080731,223300,2.0298,2.0305,2.0298,2.0305
GBPCAD,20080731,223400,2.0306,2.0311,2.0306,2.0311
GBPCAD,20080731,223500,2.0312,2.0314,2.0312,2.0313
GBPCAD,20080731,223600,2.0312,2.0312,2.0310,2.0312
GBPCAD,20080731,223700,2.0312,2.0312,2.0311,2.0311
GBPCAD,20080731,223800,2.0312,2.0314,2.0312,2.0313
GBPCAD,20080731,223900,2.0312,2.0313,2.0312,2.0313
GBPCAD,20080731,224000,2.0315,2.0316,2.0315,2.0316
GBPCAD,20080731,224100,2.0317,2.0317,2.0317,2.0317
GBPCAD,20080731,224200,2.0317,2.0317,2.0317,2.0317
GBPCAD,20080731,224300,2.0317,2.0317,2.0310,2.0310
GBPCAD,20080731,224400,2.0312,2.0312,2.0312,2.0312
GBPCAD,20080731,224500,2.0312,2.0312,2.0312,2.0312
GBPCAD,20080731,224600,2.0312,2.0314,2.0312,2.0312
GBPCAD,20080731,224700,2.0312,2.0315,2.0312,2.0315
GBPCAD,20080731,224800,2.0317,2.0321,2.0317,2.0321
GBPCAD,20080731,224900,2.0321,2.0321,2.0319,2.0320
GBPCAD,20080731,225000,2.0322,2.0323,2.0322,2.0322
GBPCAD,20080731,225100,2.0322,2.0322,2.0320,2.0321
GBPCAD,20080731,225200,2.0322,2.0322,2.0319,2.0319
GBPCAD,20080731,225300,2.0319,2.0319,2.0318,2.0318
GBPCAD,20080731,225400,2.0317,2.0318,2.0317,2.0317
GBPCAD,20080731,225500,2.0316,2.0316,2.0315,2.0315
GBPCAD,20080731,225600,2.0313,2.0316,2.0313,2.0316
GBPCAD,20080731,225700,2.0316,2.0320,2.0316,2.0320
GBPCAD,20080731,225800,2.0322,2.0322,2.0320,2.0320
GBPCAD,20080731,225900,2.0321,2.0325,2.0321,2.0325
GBPCAD,20080731,230000,2.0325,2.0327,2.0325,2.0327
GBPCAD,20080731,230100,2.0326,2.0326,2.0324,2.0324
GBPCAD,20080731,230200,2.0322,2.0322,2.0316,2.0316
GBPCAD,20080731,230300,2.0315,2.0315,2.0312,2.0314
GBPCAD,20080731,230400,2.0313,2.0315,2.0313,2.0315
GBPCAD,20080731,230500,2.0315,2.0315,2.0314,2.0314
GBPCAD,20080731,230600,2.0312,2.0312,2.0309,2.0309
GBPCAD,20080731,230700,2.0310,2.0310,2.0309,2.0309
GBPCAD,20080731,230800,2.0309,2.0309,2.0309,2.0309
GBPCAD,20080731,230900,2.0308,2.0308,2.0306,2.0306
GBPCAD,20080731,231000,2.0304,2.0304,2.0302,2.0303
GBPCAD,20080731,231100,2.0303,2.0304,2.0303,2.0303
GBPCAD,20080731,231200,2.0303,2.0304,2.0303,2.0304
GBPCAD,20080731,231300,2.0304,2.0309,2.0301,2.0301
GBPCAD,20080731,231400,2.0299,2.0301,2.0299,2.0301
GBPCAD,20080731,231500,2.0303,2.0305,2.0303,2.0304
GBPCAD,20080731,231600,2.0302,2.0303,2.0302,2.0303
GBPCAD,20080731,231700,2.0302,2.0303,2.0302,2.0303
GBPCAD,20080731,231800,2.0302,2.0302,2.0302,2.0302
GBPCAD,20080731,231900,2.0302,2.0303,2.0302,2.0303
GBPCAD,20080731,232000,2.0303,2.0303,2.0302,2.0303
GBPCAD,20080731,232100,2.0303,2.0303,2.0298,2.0298
GBPCAD,20080731,232200,2.0296,2.0296,2.0293,2.0293
GBPCAD,20080731,232300,2.0292,2.0294,2.0291,2.0291
GBPCAD,20080731,232400,2.0290,2.0291,2.0289,2.0291
GBPCAD,20080731,232500,2.0292,2.0293,2.0292,2.0292
GBPCAD,20080731,232600,2.0292,2.0294,2.0292,2.0294
GBPCAD,20080731,232700,2.0294,2.0301,2.0294,2.0301
GBPCAD,20080731,232800,2.0302,2.0303,2.0302,2.0303
GBPCAD,20080731,232900,2.0303,2.0303,2.0302,2.0302
GBPCAD,20080731,233000,2.0302,2.0302,2.0301,2.0301
GBPCAD,20080731,233100,2.0301,2.0302,2.0301,2.0302
GBPCAD,20080731,233200,2.0301,2.0301,2.0301,2.0301
GBPCAD,20080731,233300,2.0299,2.0299,2.0298,2.0298
GBPCAD,20080731,233400,2.0297,2.0297,2.0294,2.0294
GBPCAD,20080731,233500,2.0293,2.0294,2.0291,2.0294
GBPCAD,20080731,233600,2.0294,2.0294,2.0291,2.0291
GBPCAD,20080731,233700,2.0289,2.0290,2.0288,2.0290
GBPCAD,20080731,233800,2.0291,2.0292,2.0291,2.0292
GBPCAD,20080731,233900,2.0293,2.0294,2.0293,2.0294
GBPCAD,20080731,234000,2.0295,2.0295,2.0294,2.0294
GBPCAD,20080731,234100,2.0294,2.0294,2.0294,2.0294
GBPCAD,20080731,234200,2.0294,2.0294,2.0291,2.0291
GBPCAD,20080731,234300,2.0290,2.0290,2.0287,2.0287
GBPCAD,20080731,234400,2.0286,2.0286,2.0283,2.0283
GBPCAD,20080731,234500,2.0282,2.0283,2.0282,2.0283
GBPCAD,20080731,234600,2.0284,2.0285,2.0284,2.0285
GBPCAD,20080731,234700,2.0285,2.0287,2.0285,2.0287
GBPCAD,20080731,234800,2.0287,2.0287,2.0287,2.0287
GBPCAD,20080731,234900,2.0285,2.0287,2.0285,2.0287
GBPCAD,20080731,235000,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080731,235100,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080731,235200,2.0285,2.0285,2.0284,2.0285
GBPCAD,20080731,235300,2.0284,2.0284,2.0282,2.0282
GBPCAD,20080731,235400,2.0282,2.0283,2.0282,2.0283
GBPCAD,20080731,235500,2.0283,2.0285,2.0282,2.0285
GBPCAD,20080731,235600,2.0285,2.0285,2.0284,2.0284
GBPCAD,20080731,235700,2.0284,2.0285,2.0284,2.0285
GBPCAD,20080731,235800,2.0285,2.0288,2.0285,2.0288
GBPCAD,20080731,235900,2.0289,2.0289,2.0287,2.0287
GBPCAD,20080801,000000,2.0288,2.0289,2.0288,2.0289
GBPAUD,20080731,000100,2.0976,2.0977,2.0976,2.0977
GBPAUD,20080731,000200,2.0979,2.0981,2.0979,2.0981
GBPAUD,20080731,000300,2.0981,2.0983,2.0980,2.0980
GBPAUD,20080731,000400,2.0979,2.0981,2.0978,2.0981
GBPAUD,20080731,000500,2.0982,2.0982,2.0982,2.0982
GBPAUD,20080731,000600,2.0982,2.0982,2.0980,2.0980
GBPAUD,20080731,000700,2.0980,2.0980,2.0978,2.0978
GBPAUD,20080731,000800,2.0978,2.0978,2.0977,2.0977
GBPAUD,20080731,000900,2.0977,2.0977,2.0976,2.0976
GBPAUD,20080731,001000,2.0975,2.0975,2.0975,2.0975
GBPAUD,20080731,001100,2.0975,2.0975,2.0973,2.0973
GBPAUD,20080731,001200,2.0974,2.0974,2.0973,2.0973
GBPAUD,20080731,001300,2.0973,2.0973,2.0973,2.0973
GBPAUD,20080731,001400,2.0973,2.0973,2.0973,2.0973
GBPAUD,20080731,001500,2.0974,2.0975,2.0974,2.0975
GBPAUD,20080731,001600,2.0976,2.0976,2.0975,2.0975
GBPAUD,20080731,001700,2.0974,2.0974,2.0973,2.0973
GBPAUD,20080731,001800,2.0973,2.0973,2.0972,2.0972
GBPAUD,20080731,001900,2.0970,2.0972,2.0969,2.0969
GBPAUD,20080731,002000,2.0969,2.0972,2.0969,2.0972
GBPAUD,20080731,002100,2.0972,2.0974,2.0972,2.0973
GBPAUD,20080731,002200,2.0973,2.0974,2.0973,2.0974
GBPAUD,20080731,002300,2.0974,2.0974,2.0974,2.0974
GBPAUD,20080731,002400,2.0973,2.0973,2.0973,2.0973
GBPAUD,20080731,002500,2.0973,2.0973,2.0973,2.0973
GBPAUD,20080731,002600,2.0973,2.0973,2.0973,2.0973
GBPAUD,20080731,002700,2.0973,2.0977,2.0973,2.0977
GBPAUD,20080731,002800,2.0977,2.0978,2.0977,2.0978
GBPAUD,20080731,002900,2.0978,2.0979,2.0978,2.0978
GBPAUD,20080731,003000,2.0978,2.0978,2.0977,2.0977
GBPAUD,20080731,003100,2.0976,2.0977,2.0976,2.0977
GBPAUD,20080731,003200,2.0977,2.0982,2.0977,2.0982
GBPAUD,20080731,003300,2.0983,2.0985,2.0983,2.0985
GBPAUD,20080731,003400,2.0985,2.0985,2.0984,2.0985
GBPAUD,20080731,003500,2.0985,2.0985,2.0984,2.0984
GBPAUD,20080731,003600,2.0984,2.0985,2.0984,2.0985
GBPAUD,20080731,003700,2.0985,2.0986,2.0985,2.0986
GBPAUD,20080731,003800,2.0987,2.0989,2.0987,2.0989
GBPAUD,20080731,003900,2.0990,2.0990,2.0990,2.0990
GBPAUD,20080731,004000,2.0990,2.0990,2.0989,2.0989
GBPAUD,20080731,004100,2.0989,2.0989,2.0987,2.0989
GBPAUD,20080731,004200,2.0990,2.0990,2.0989,2.0989
GBPAUD,20080731,004300,2.0989,2.0989,2.0986,2.0986
GBPAUD,20080731,004400,2.0986,2.0986,2.0986,2.0986
GBPAUD,20080731,004500,2.0986,2.0987,2.0986,2.0987
GBPAUD,20080731,004600,2.0987,2.0987,2.0987,2.0987
GBPAUD,20080731,004700,2.0987,2.0987,2.0987,2.0987
GBPAUD,20080731,004800,2.0986,2.0986,2.0986,2.0986
GBPAUD,20080731,004900,2.0986,2.0986,2.0986,2.0986
GBPAUD,20080731,005000,2.0985,2.0986,2.0985,2.0986
GBPAUD,20080731,005100,2.0985,2.0986,2.0985,2.0986
GBPAUD,20080731,005200,2.0986,2.0986,2.0986,2.0986
GBPAUD,20080731,005300,2.0986,2.0988,2.0986,2.0986
GBPAUD,20080731,005400,2.0986,2.0986,2.0986,2.0986
GBPAUD,20080731,005500,2.0986,2.0986,2.0986,2.0986
GBPAUD,20080731,005600,2.0986,2.0986,2.0986,2.0986
GBPAUD,20080731,005700,2.0987,2.0987,2.0986,2.0986
GBPAUD,20080731,005800,2.0986,2.0991,2.0986,2.0991
GBPAUD,20080731,005900,2.0994,2.0996,2.0993,2.0993
GBPAUD,20080731,010000,2.0993,2.0993,2.0991,2.0991
GBPAUD,20080731,010100,2.0991,2.0991,2.0987,2.0987
GBPAUD,20080731,010200,2.0986,2.0986,2.0984,2.0984
GBPAUD,20080731,010300,2.0984,2.0986,2.0983,2.0986
GBPAUD,20080731,010400,2.0986,2.0986,2.0984,2.0984
GBPAUD,20080731,010500,2.0986,2.0986,2.0986,2.0986
GBPAUD,20080731,010600,2.0987,2.0987,2.0984,2.0984
GBPAUD,20080731,010700,2.0984,2.0986,2.0984,2.0986
GBPAUD,20080731,010800,2.0987,2.0988,2.0987,2.0988
GBPAUD,20080731,010900,2.0988,2.0989,2.0986,2.0989
GBPAUD,20080731,011000,2.0990,2.0990,2.0990,2.0990
GBPAUD,20080731,011100,2.0990,2.0990,2.0989,2.0989
GBPAUD,20080731,011200,2.0989,2.0989,2.0989,2.0989
GBPAUD,20080731,011300,2.0989,2.0992,2.0989,2.0992
GBPAUD,20080731,011400,2.0993,2.0993,2.0992,2.0992
GBPAUD,20080731,011500,2.0992,2.0993,2.0991,2.0991
GBPAUD,20080731,011600,2.0990,2.0990,2.0990,2.0990
GBPAUD,20080731,011700,2.0989,2.0990,2.0988,2.0990
GBPAUD,20080731,011800,2.0991,2.0995,2.0991,2.0995
GBPAUD,20080731,011900,2.0995,2.0995,2.0990,2.0990
GBPAUD,20080731,012000,2.0989,2.0989,2.0988,2.0989
GBPAUD,20080731,012100,2.0989,2.0989,2.0986,2.0986
GBPAUD,20080731,012200,2.0985,2.0985,2.0981,2.0981
GBPAUD,20080731,012300,2.0980,2.0981,2.0980,2.0981
GBPAUD,20080731,012400,2.0980,2.0980,2.0976,2.0976
GBPAUD,20080731,012500,2.0975,2.0977,2.0975,2.0976
GBPAUD,20080731,012600,2.0976,2.0977,2.0976,2.0977
GBPAUD,20080731,012700,2.0978,2.0978,2.0977,2.0977
GBPAUD,20080731,012800,2.0978,2.0978,2.0976,2.0977
GBPAUD,20080731,012900,2.0979,2.0981,2.0979,2.0981
GBPAUD,20080731,013000,2.0980,2.0980,2.0979,2.0979
GBPAUD,20080731,013100,2.0977,2.0979,2.0977,2.0979
GBPAUD,20080731,013200,2.0979,2.0980,2.0979,2.0980
GBPAUD,20080731,013300,2.0981,2.0987,2.0981,2.0987
GBPAUD,20080731,013400,2.0987,2.0988,2.0986,2.0986
GBPAUD,20080731,013500,2.0986,2.0987,2.0986,2.0987
GBPAUD,20080731,013600,2.0989,2.0991,2.0989,2.0991
GBPAUD,20080731,013700,2.0991,2.0991,2.0991,2.0991
GBPAUD,20080731,013800,2.0990,2.0990,2.0989,2.0989
GBPAUD,20080731,013900,2.0987,2.0987,2.0984,2.0984
GBPAUD,20080731,014000,2.0984,2.0984,2.0977,2.0977
GBPAUD,20080731,014100,2.0975,2.0976,2.0974,2.0976
GBPAUD,20080731,014200,2.0976,2.0976,2.0976,2.0976
GBPAUD,20080731,014300,2.0976,2.0976,2.0975,2.0975
GBPAUD,20080731,014400,2.0975,2.0977,2.0975,2.0977
GBPAUD,20080731,014500,2.0977,2.0977,2.0977,2.0977
GBPAUD,20080731,014600,2.0976,2.0976,2.0972,2.0972
GBPAUD,20080731,014700,2.0973,2.0975,2.0973,2.0974
GBPAUD,20080731,014800,2.0974,2.0974,2.0974,2.0974
GBPAUD,20080731,014900,2.0975,2.0975,2.0974,2.0974
GBPAUD,20080731,015000,2.0975,2.0976,2.0975,2.0975
GBPAUD,20080731,015100,2.0972,2.0973,2.0972,2.0973
GBPAUD,20080731,015200,2.0973,2.0974,2.0972,2.0974
GBPAUD,20080731,015300,2.0975,2.0977,2.0975,2.0977
GBPAUD,20080731,015400,2.0977,2.0977,2.0976,2.0976
GBPAUD,20080731,015500,2.0977,2.0977,2.0977,2.0977
GBPAUD,20080731,015600,2.0977,2.0977,2.0977,2.0977
GBPAUD,20080731,015700,2.0977,2.0977,2.0976,2.0977
GBPAUD,20080731,015800,2.0979,2.0979,2.0977,2.0977
GBPAUD,20080731,015900,2.0976,2.0976,2.0974,2.0974
GBPAUD,20080731,020000,2.0972,2.0973,2.0972,2.0973
GBPAUD,20080731,020100,2.0975,2.0980,2.0974,2.0980
GBPAUD,20080731,020200,2.0979,2.0979,2.0973,2.0973
GBPAUD,20080731,020300,2.0973,2.0977,2.0973,2.0976
GBPAUD,20080731,020400,2.0977,2.0977,2.0970,2.0970
GBPAUD,20080731,020500,2.0970,2.0970,2.0968,2.0968
GBPAUD,20080731,020600,2.0968,2.0969,2.0967,2.0969
GBPAUD,20080731,020700,2.0969,2.0969,2.0967,2.0967
GBPAUD,20080731,020800,2.0968,2.0968,2.0967,2.0968
GBPAUD,20080731,020900,2.0969,2.0969,2.0968,2.0968
GBPAUD,20080731,021000,2.0967,2.0968,2.0965,2.0968
GBPAUD,20080731,021100,2.0968,2.0968,2.0965,2.0965
GBPAUD,20080731,021200,2.0965,2.0965,2.0962,2.0962
GBPAUD,20080731,021300,2.0962,2.0962,2.0962,2.0962
GBPAUD,20080731,021400,2.0962,2.0962,2.0962,2.0962
GBPAUD,20080731,021500,2.0961,2.0961,2.0957,2.0957
GBPAUD,20080731,021600,2.0958,2.0959,2.0958,2.0959
GBPAUD,20080731,021700,2.0959,2.0960,2.0959,2.0960
GBPAUD,20080731,021800,2.0961,2.0961,2.0961,2.0961
GBPAUD,20080731,021900,2.0961,2.0963,2.0961,2.0963
GBPAUD,20080731,022000,2.0963,2.0964,2.0962,2.0963
GBPAUD,20080731,022100,2.0962,2.0962,2.0960,2.0960
GBPAUD,20080731,022200,2.0960,2.0961,2.0960,2.0961
GBPAUD,20080731,022300,2.0961,2.0961,2.0959,2.0959
GBPAUD,20080731,022400,2.0960,2.0961,2.0960,2.0961
GBPAUD,20080731,022500,2.0963,2.0963,2.0962,2.0962
GBPAUD,20080731,022600,2.0961,2.0961,2.0960,2.0961
GBPAUD,20080731,022700,2.0961,2.0962,2.0961,2.0961
GBPAUD,20080731,022800,2.0962,2.0963,2.0961,2.0961
GBPAUD,20080731,022900,2.0962,2.0962,2.0961,2.0961
GBPAUD,20080731,023000,2.0961,2.0962,2.0961,2.0962
GBPAUD,20080731,023100,2.0963,2.0963,2.0963,2.0963
GBPAUD,20080731,023200,2.0963,2.0964,2.0963,2.0964
GBPAUD,20080731,023300,2.0964,2.0964,2.0964,2.0964
GBPAUD,20080731,023400,2.0965,2.0970,2.0965,2.0969
GBPAUD,20080731,023500,2.0969,2.0969,2.0969,2.0969
GBPAUD,20080731,023600,2.0970,2.0970,2.0969,2.0970
GBPAUD,20080731,023700,2.0971,2.0972,2.0970,2.0972
GBPAUD,20080731,023800,2.0975,2.0976,2.0975,2.0976
GBPAUD,20080731,023900,2.0974,2.0976,2.0974,2.0976
GBPAUD,20080731,024000,2.0976,2.0976,2.0976,2.0976
GBPAUD,20080731,024100,2.0976,2.0976,2.0974,2.0974
GBPAUD,20080731,024200,2.0974,2.0974,2.0973,2.0973
GBPAUD,20080731,024300,2.0973,2.0973,2.0973,2.0973
GBPAUD,20080731,024400,2.0973,2.0973,2.0973,2.0973
GBPAUD,20080731,024500,2.0972,2.0972,2.0972,2.0972
GBPAUD,20080731,024600,2.0971,2.0971,2.0971,2.0971
GBPAUD,20080731,024700,2.0971,2.0971,2.0970,2.0970
GBPAUD,20080731,024800,2.0970,2.0970,2.0966,2.0966
GBPAUD,20080731,024900,2.0966,2.0968,2.0965,2.0968
GBPAUD,20080731,025000,2.0969,2.0970,2.0969,2.0970
GBPAUD,20080731,025100,2.0970,2.0970,2.0968,2.0968
GBPAUD,20080731,025200,2.0969,2.0972,2.0969,2.0972
GBPAUD,20080731,025300,2.0973,2.0976,2.0972,2.0972
GBPAUD,20080731,025400,2.0972,2.0972,2.0969,2.0969
GBPAUD,20080731,025500,2.0968,2.0968,2.0965,2.0968
GBPAUD,20080731,025600,2.0969,2.0969,2.0966,2.0966
GBPAUD,20080731,025700,2.0965,2.0965,2.0963,2.0963
GBPAUD,20080731,025800,2.0963,2.0964,2.0963,2.0963
GBPAUD,20080731,025900,2.0963,2.0965,2.0963,2.0965
GBPAUD,20080731,030000,2.0965,2.0966,2.0965,2.0966
GBPAUD,20080731,030100,2.0966,2.0967,2.0966,2.0967
GBPAUD,20080731,030200,2.0968,2.0971,2.0968,2.0971
GBPAUD,20080731,030300,2.0971,2.0972,2.0971,2.0972
GBPAUD,20080731,030400,2.0970,2.0971,2.0970,2.0970
GBPAUD,20080731,030500,2.0970,2.0970,2.0969,2.0969
GBPAUD,20080731,030600,2.0969,2.0971,2.0968,2.0970
GBPAUD,20080731,030700,2.0970,2.0972,2.0970,2.0972
GBPAUD,20080731,030800,2.0973,2.0973,2.0973,2.0973
GBPAUD,20080731,030900,2.0973,2.0977,2.0973,2.0977
GBPAUD,20080731,031000,2.0979,2.0979,2.0976,2.0976
GBPAUD,20080731,031100,2.0975,2.0975,2.0973,2.0973
GBPAUD,20080731,031200,2.0972,2.0972,2.0972,2.0972
GBPAUD,20080731,031300,2.0973,2.0973,2.0973,2.0973
GBPAUD,20080731,031400,2.0972,2.0973,2.0972,2.0972
GBPAUD,20080731,031500,2.0972,2.0974,2.0972,2.0972
GBPAUD,20080731,031600,2.0972,2.0972,2.0972,2.0972
GBPAUD,20080731,031700,2.0972,2.0973,2.0971,2.0973
GBPAUD,20080731,031800,2.0973,2.0973,2.0971,2.0971
GBPAUD,20080731,031900,2.0970,2.0970,2.0970,2.0970
GBPAUD,20080731,032000,2.0970,2.0971,2.0968,2.0968
GBPAUD,20080731,032100,2.0966,2.0966,2.0956,2.0956
GBPAUD,20080731,032200,2.0957,2.0959,2.0957,2.0959
GBPAUD,20080731,032300,2.0961,2.0961,2.0959,2.0960
GBPAUD,20080731,032400,2.0960,2.0961,2.0959,2.0959
GBPAUD,20080731,032500,2.0958,2.0958,2.0958,2.0958
GBPAUD,20080731,032600,2.0957,2.0959,2.0956,2.0959
GBPAUD,20080731,032700,2.0958,2.0958,2.0956,2.0957
GBPAUD,20080731,032800,2.0959,2.0963,2.0959,2.0963
GBPAUD,20080731,032900,2.0963,2.0963,2.0957,2.0957
GBPAUD,20080731,033000,2.0956,2.0956,2.0951,2.0951
GBPAUD,20080731,033100,2.0952,2.1014,2.0952,2.1005
GBPAUD,20080731,033200,2.1008,2.1019,2.1008,2.1011
GBPAUD,20080731,033300,2.1009,2.1009,2.0992,2.0992
GBPAUD,20080731,033400,2.0991,2.0993,2.0990,2.0993
GBPAUD,20080731,033500,2.0993,2.0993,2.0993,2.0993
GBPAUD,20080731,033600,2.0993,2.0993,2.0987,2.0988
GBPAUD,20080731,033700,2.0991,2.0997,2.0991,2.0997
GBPAUD,20080731,033800,2.0998,2.1005,2.0998,2.1005
GBPAUD,20080731,033900,2.1004,2.1004,2.0995,2.0995
GBPAUD,20080731,034000,2.0995,2.0995,2.0988,2.0988
GBPAUD,20080731,034100,2.0988,2.0988,2.0986,2.0986
GBPAUD,20080731,034200,2.0986,2.0988,2.0986,2.0988
GBPAUD,20080731,034300,2.0988,2.0990,2.0988,2.0989
GBPAUD,20080731,034400,2.0988,2.0989,2.0988,2.0989
GBPAUD,20080731,034500,2.0989,2.0989,2.0988,2.0988
GBPAUD,20080731,034600,2.0987,2.0987,2.0986,2.0986
GBPAUD,20080731,034700,2.0987,2.0987,2.0984,2.0984
GBPAUD,20080731,034800,2.0983,2.0983,2.0981,2.0982
GBPAUD,20080731,034900,2.0983,2.0986,2.0983,2.0986
GBPAUD,20080731,035000,2.0986,2.0986,2.0978,2.0978
GBPAUD,20080731,035100,2.0979,2.0979,2.0979,2.0979
GBPAUD,20080731,035200,2.0977,2.0982,2.0977,2.0982
GBPAUD,20080731,035300,2.0980,2.0980,2.0979,2.0979
GBPAUD,20080731,035400,2.0979,2.0979,2.0979,2.0979
GBPAUD,20080731,035500,2.0979,2.0979,2.0979,2.0979
GBPAUD,20080731,035600,2.0980,2.0980,2.0979,2.0980
GBPAUD,20080731,035700,2.0981,2.0981,2.0981,2.0981
GBPAUD,20080731,035800,2.0981,2.0981,2.0980,2.0981
GBPAUD,20080731,035900,2.0982,2.0983,2.0982,2.0983
GBPAUD,20080731,040000,2.0982,2.0982,2.0979,2.0979
GBPAUD,20080731,040100,2.0979,2.0979,2.0975,2.0975
GBPAUD,20080731,040200,2.0975,2.0975,2.0975,2.0975
GBPAUD,20080731,040300,2.0973,2.0973,2.0971,2.0971
GBPAUD,20080731,040400,2.0970,2.0973,2.0969,2.0973
GBPAUD,20080731,040500,2.0976,2.0977,2.0976,2.0976
GBPAUD,20080731,040600,2.0976,2.0977,2.0976,2.0977
GBPAUD,20080731,040700,2.0977,2.0977,2.0976,2.0976
GBPAUD,20080731,040800,2.0977,2.0977,2.0977,2.0977
GBPAUD,20080731,040900,2.0977,2.0977,2.0973,2.0975
GBPAUD,20080731,041000,2.0978,2.0980,2.0978,2.0979
GBPAUD,20080731,041100,2.0978,2.0978,2.0977,2.0978
GBPAUD,20080731,041200,2.0979,2.0979,2.0978,2.0978
GBPAUD,20080731,041300,2.0978,2.0979,2.0978,2.0979
GBPAUD,20080731,041400,2.0977,2.0977,2.0976,2.0977
GBPAUD,20080731,041500,2.0977,2.0977,2.0973,2.0973
GBPAUD,20080731,041600,2.0975,2.0976,2.0975,2.0976
GBPAUD,20080731,041700,2.0976,2.0976,2.0974,2.0975
GBPAUD,20080731,041800,2.0974,2.0975,2.0973,2.0975
GBPAUD,20080731,041900,2.0977,2.0977,2.0977,2.0977
GBPAUD,20080731,042000,2.0977,2.0979,2.0977,2.0979
GBPAUD,20080731,042100,2.0979,2.0979,2.0975,2.0975
GBPAUD,20080731,042200,2.0975,2.0975,2.0973,2.0973
GBPAUD,20080731,042300,2.0972,2.0974,2.0970,2.0971
GBPAUD,20080731,042400,2.0970,2.0970,2.0970,2.0970
GBPAUD,20080731,042500,2.0970,2.0970,2.0970,2.0970
GBPAUD,20080731,042600,2.0969,2.0969,2.0966,2.0967
GBPAUD,20080731,042700,2.0967,2.0967,2.0966,2.0967
GBPAUD,20080731,042800,2.0968,2.0969,2.0968,2.0968
GBPAUD,20080731,042900,2.0965,2.0965,2.0959,2.0959
GBPAUD,20080731,043000,2.0958,2.0959,2.0958,2.0959
GBPAUD,20080731,043100,2.0960,2.0964,2.0960,2.0964
GBPAUD,20080731,043200,2.0963,2.0963,2.0953,2.0954
GBPAUD,20080731,043300,2.0955,2.0956,2.0955,2.0956
GBPAUD,20080731,043400,2.0956,2.0956,2.0954,2.0954
GBPAUD,20080731,043500,2.0953,2.0955,2.0953,2.0955
GBPAUD,20080731,043600,2.0956,2.0959,2.0956,2.0959
GBPAUD,20080731,043700,2.0959,2.0959,2.0958,2.0959
GBPAUD,20080731,043800,2.0959,2.0961,2.0959,2.0959
GBPAUD,20080731,043900,2.0958,2.0958,2.0956,2.0956
GBPAUD,20080731,044000,2.0956,2.0956,2.0956,2.0956
GBPAUD,20080731,044100,2.0955,2.0955,2.0955,2.0955
GBPAUD,20080731,044200,2.0956,2.0960,2.0956,2.0959
GBPAUD,20080731,044300,2.0959,2.0959,2.0958,2.0958
GBPAUD,20080731,044400,2.0958,2.0958,2.0958,2.0958
GBPAUD,20080731,044500,2.0958,2.0959,2.0958,2.0959
GBPAUD,20080731,044600,2.0959,2.0959,2.0958,2.0959
GBPAUD,20080731,044700,2.0959,2.0962,2.0959,2.0962
GBPAUD,20080731,044800,2.0965,2.0966,2.0965,2.0966
GBPAUD,20080731,044900,2.0968,2.0968,2.0965,2.0965
GBPAUD,20080731,045000,2.0965,2.0965,2.0965,2.0965
GBPAUD,20080731,045100,2.0965,2.0965,2.0963,2.0963
GBPAUD,20080731,045200,2.0963,2.0963,2.0961,2.0961
GBPAUD,20080731,045300,2.0960,2.0960,2.0959,2.0959
GBPAUD,20080731,045400,2.0959,2.0959,2.0958,2.0958
GBPAUD,20080731,045500,2.0959,2.0959,2.0958,2.0958
GBPAUD,20080731,045600,2.0959,2.0960,2.0959,2.0960
GBPAUD,20080731,045700,2.0961,2.0961,2.0961,2.0961
GBPAUD,20080731,045800,2.0961,2.0962,2.0961,2.0962
GBPAUD,20080731,045900,2.0962,2.0962,2.0962,2.0962
GBPAUD,20080731,050000,2.0962,2.0962,2.0962,2.0962
GBPAUD,20080731,050100,2.0965,2.0966,2.0965,2.0965
GBPAUD,20080731,050200,2.0965,2.0966,2.0965,2.0966
GBPAUD,20080731,050300,2.0966,2.0970,2.0966,2.0970
GBPAUD,20080731,050400,2.0970,2.0970,2.0970,2.0970
GBPAUD,20080731,050500,2.0970,2.0970,2.0968,2.0968
GBPAUD,20080731,050600,2.0968,2.0968,2.0962,2.0962
GBPAUD,20080731,050700,2.0962,2.0962,2.0962,2.0962
GBPAUD,20080731,050800,2.0962,2.0962,2.0961,2.0961
GBPAUD,20080731,050900,2.0960,2.0960,2.0959,2.0959
GBPAUD,20080731,051000,2.0958,2.0962,2.0958,2.0962
GBPAUD,20080731,051100,2.0963,2.0965,2.0963,2.0965
GBPAUD,20080731,051200,2.0966,2.0972,2.0966,2.0972
GBPAUD,20080731,051300,2.0972,2.0972,2.0972,2.0972
GBPAUD,20080731,051400,2.0973,2.0973,2.0972,2.0972
GBPAUD,20080731,051500,2.0972,2.0972,2.0971,2.0971
GBPAUD,20080731,051600,2.0970,2.0970,2.0970,2.0970
GBPAUD,20080731,051700,2.0970,2.0971,2.0970,2.0970
GBPAUD,20080731,051800,2.0970,2.0970,2.0969,2.0970
GBPAUD,20080731,051900,2.0970,2.0971,2.0970,2.0971
GBPAUD,20080731,052000,2.0971,2.0971,2.0969,2.0970
GBPAUD,20080731,052100,2.0970,2.0970,2.0970,2.0970
GBPAUD,20080731,052200,2.0971,2.0972,2.0971,2.0971
GBPAUD,20080731,052300,2.0971,2.0971,2.0970,2.0971
GBPAUD,20080731,052400,2.0971,2.0971,2.0970,2.0970
GBPAUD,20080731,052500,2.0970,2.0972,2.0970,2.0972
GBPAUD,20080731,052600,2.0971,2.0971,2.0970,2.0970
GBPAUD,20080731,052700,2.0971,2.0973,2.0971,2.0973
GBPAUD,20080731,052800,2.0974,2.0977,2.0974,2.0977
GBPAUD,20080731,052900,2.0978,2.0979,2.0978,2.0979
GBPAUD,20080731,053000,2.0977,2.0979,2.0977,2.0979
GBPAUD,20080731,053100,2.0979,2.0979,2.0977,2.0977
GBPAUD,20080731,053200,2.0977,2.0977,2.0977,2.0977
GBPAUD,20080731,053300,2.0979,2.0979,2.0978,2.0978
GBPAUD,20080731,053400,2.0978,2.0978,2.0978,2.0978
GBPAUD,20080731,053500,2.0979,2.0979,2.0979,2.0979
GBPAUD,20080731,053600,2.0979,2.0979,2.0977,2.0977
GBPAUD,20080731,053700,2.0977,2.0977,2.0976,2.0977
GBPAUD,20080731,053800,2.0977,2.0977,2.0977,2.0977
GBPAUD,20080731,053900,2.0977,2.0977,2.0975,2.0975
GBPAUD,20080731,054000,2.0975,2.0975,2.0973,2.0974
GBPAUD,20080731,054100,2.0975,2.0975,2.0973,2.0973
GBPAUD,20080731,054200,2.0972,2.0974,2.0972,2.0974
GBPAUD,20080731,054300,2.0977,2.0977,2.0975,2.0975
GBPAUD,20080731,054400,2.0975,2.0975,2.0975,2.0975
GBPAUD,20080731,054500,2.0975,2.0975,2.0973,2.0973
GBPAUD,20080731,054600,2.0973,2.0975,2.0973,2.0973
GBPAUD,20080731,054700,2.0972,2.0972,2.0970,2.0972
GBPAUD,20080731,054800,2.0972,2.0972,2.0972,2.0972
GBPAUD,20080731,054900,2.0971,2.0971,2.0969,2.0969
GBPAUD,20080731,055000,2.0968,2.0969,2.0968,2.0969
GBPAUD,20080731,055100,2.0968,2.0968,2.0968,2.0968
GBPAUD,20080731,055200,2.0968,2.0970,2.0968,2.0970
GBPAUD,20080731,055300,2.0971,2.0973,2.0971,2.0973
GBPAUD,20080731,055400,2.0973,2.0974,2.0973,2.0974
GBPAUD,20080731,055500,2.0975,2.0977,2.0975,2.0977
GBPAUD,20080731,055600,2.0977,2.0977,2.0976,2.0976
GBPAUD,20080731,055700,2.0975,2.0975,2.0972,2.0972
GBPAUD,20080731,055800,2.0972,2.0972,2.0971,2.0971
GBPAUD,20080731,055900,2.0970,2.0970,2.0970,2.0970
GBPAUD,20080731,060000,2.0970,2.0970,2.0970,2.0970
GBPAUD,20080731,060100,2.0970,2.0972,2.0970,2.0972
GBPAUD,20080731,060200,2.0973,2.0973,2.0973,2.0973
GBPAUD,20080731,060300,2.0973,2.0974,2.0973,2.0974
GBPAUD,20080731,060400,2.0974,2.0974,2.0974,2.0974
GBPAUD,20080731,060500,2.0974,2.0976,2.0974,2.0976
GBPAUD,20080731,060600,2.0976,2.0977,2.0976,2.0977
GBPAUD,20080731,060700,2.0977,2.0977,2.0973,2.0973
GBPAUD,20080731,060800,2.0973,2.0974,2.0973,2.0974
GBPAUD,20080731,060900,2.0974,2.0975,2.0974,2.0975
GBPAUD,20080731,061000,2.0975,2.0976,2.0975,2.0975
GBPAUD,20080731,061100,2.0974,2.0974,2.0973,2.0973
GBPAUD,20080731,061200,2.0973,2.0973,2.0972,2.0972
GBPAUD,20080731,061300,2.0972,2.0972,2.0972,2.0972
GBPAUD,20080731,061400,2.0972,2.0974,2.0972,2.0974
GBPAUD,20080731,061500,2.0975,2.0976,2.0974,2.0976
GBPAUD,20080731,061600,2.0976,2.0976,2.0976,2.0976
GBPAUD,20080731,061700,2.0975,2.0976,2.0975,2.0975
GBPAUD,20080731,061800,2.0973,2.0973,2.0970,2.0972
GBPAUD,20080731,061900,2.0975,2.0975,2.0973,2.0973
GBPAUD,20080731,062000,2.0973,2.0975,2.0973,2.0975
GBPAUD,20080731,062100,2.0973,2.0977,2.0973,2.0977
GBPAUD,20080731,062200,2.0977,2.0978,2.0977,2.0978
GBPAUD,20080731,062300,2.0979,2.0986,2.0979,2.0986
GBPAUD,20080731,062400,2.0987,2.0987,2.0986,2.0986
GBPAUD,20080731,062500,2.0985,2.0985,2.0985,2.0985
GBPAUD,20080731,062600,2.0985,2.0985,2.0984,2.0985
GBPAUD,20080731,062700,2.0985,2.0986,2.0985,2.0986
GBPAUD,20080731,062800,2.0986,2.0986,2.0984,2.0984
GBPAUD,20080731,062900,2.0983,2.0983,2.0980,2.0982
GBPAUD,20080731,063000,2.0981,2.0981,2.0980,2.0980
GBPAUD,20080731,063100,2.0979,2.0979,2.0979,2.0979
GBPAUD,20080731,063200,2.0979,2.0979,2.0979,2.0979
GBPAUD,20080731,063300,2.0979,2.0981,2.0979,2.0981
GBPAUD,20080731,063400,2.0981,2.0982,2.0981,2.0981
GBPAUD,20080731,063500,2.0982,2.0983,2.0982,2.0983
GBPAUD,20080731,063600,2.0983,2.0986,2.0983,2.0986
GBPAUD,20080731,063700,2.0986,2.0986,2.0984,2.0984
GBPAUD,20080731,063800,2.0984,2.0984,2.0983,2.0983
GBPAUD,20080731,063900,2.0983,2.0983,2.0982,2.0982
GBPAUD,20080731,064000,2.0981,2.0981,2.0977,2.0977
GBPAUD,20080731,064100,2.0976,2.0976,2.0975,2.0976
GBPAUD,20080731,064200,2.0976,2.0976,2.0976,2.0976
GBPAUD,20080731,064300,2.0976,2.0977,2.0976,2.0977
GBPAUD,20080731,064400,2.0977,2.0982,2.0977,2.0982
GBPAUD,20080731,064500,2.0982,2.0982,2.0981,2.0981
GBPAUD,20080731,064600,2.0981,2.0982,2.0981,2.0982
GBPAUD,20080731,064700,2.0982,2.0982,2.0981,2.0982
GBPAUD,20080731,064800,2.0983,2.0984,2.0983,2.0984
GBPAUD,20080731,064900,2.0984,2.0984,2.0983,2.0984
GBPAUD,20080731,065000,2.0984,2.0984,2.0983,2.0983
GBPAUD,20080731,065100,2.0983,2.0984,2.0983,2.0984
GBPAUD,20080731,065200,2.0982,2.0986,2.0982,2.0986
GBPAUD,20080731,065300,2.0983,2.0983,2.0981,2.0981
GBPAUD,20080731,065400,2.0980,2.0980,2.0979,2.0979
GBPAUD,20080731,065500,2.0979,2.0979,2.0977,2.0977
GBPAUD,20080731,065600,2.0977,2.0977,2.0977,2.0977
GBPAUD,20080731,065700,2.0979,2.0981,2.0979,2.0981
GBPAUD,20080731,065800,2.0982,2.0984,2.0982,2.0984
GBPAUD,20080731,065900,2.0983,2.0983,2.0983,2.0983
GBPAUD,20080731,070000,2.0983,2.0987,2.0983,2.0987
GBPAUD,20080731,070100,2.0987,2.0987,2.0987,2.0987
GBPAUD,20080731,070200,2.0988,2.0989,2.0988,2.0989
GBPAUD,20080731,070300,2.0989,2.0989,2.0983,2.0983
GBPAUD,20080731,070400,2.0981,2.0981,2.0979,2.0979
GBPAUD,20080731,070500,2.0979,2.0979,2.0978,2.0978
GBPAUD,20080731,070600,2.0977,2.0979,2.0977,2.0978
GBPAUD,20080731,070700,2.0978,2.0978,2.0978,2.0978
GBPAUD,20080731,070800,2.0978,2.0980,2.0978,2.0980
GBPAUD,20080731,070900,2.0980,2.0980,2.0973,2.0975
GBPAUD,20080731,071000,2.0976,2.0976,2.0970,2.0970
GBPAUD,20080731,071100,2.0971,2.0972,2.0971,2.0971
GBPAUD,20080731,071200,2.0971,2.0972,2.0971,2.0971
GBPAUD,20080731,071300,2.0971,2.0972,2.0971,2.0972
GBPAUD,20080731,071400,2.0972,2.0976,2.0972,2.0976
GBPAUD,20080731,071500,2.0977,2.0980,2.0977,2.0979
GBPAUD,20080731,071600,2.0979,2.0980,2.0979,2.0980
GBPAUD,20080731,071700,2.0982,2.0985,2.0982,2.0984
GBPAUD,20080731,071800,2.0984,2.0984,2.0982,2.0982
GBPAUD,20080731,071900,2.0981,2.0981,2.0980,2.0980
GBPAUD,20080731,072000,2.0980,2.0980,2.0979,2.0979
GBPAUD,20080731,072100,2.0979,2.0983,2.0979,2.0983
GBPAUD,20080731,072200,2.0983,2.0983,2.0983,2.0983
GBPAUD,20080731,072300,2.0984,2.0987,2.0983,2.0987
GBPAUD,20080731,072400,2.0988,2.0989,2.0986,2.0986
GBPAUD,20080731,072500,2.0984,2.0984,2.0982,2.0982
GBPAUD,20080731,072600,2.0981,2.0981,2.0979,2.0979
GBPAUD,20080731,072700,2.0977,2.0979,2.0977,2.0979
GBPAUD,20080731,072800,2.0979,2.0979,2.0978,2.0978
GBPAUD,20080731,072900,2.0977,2.0977,2.0974,2.0975
GBPAUD,20080731,073000,2.0974,2.0974,2.0971,2.0971
GBPAUD,20080731,073100,2.0970,2.0971,2.0970,2.0971
GBPAUD,20080731,073200,2.0971,2.0972,2.0971,2.0971
GBPAUD,20080731,073300,2.0972,2.0972,2.0970,2.0971
GBPAUD,20080731,073400,2.0972,2.0975,2.0970,2.0970
GBPAUD,20080731,073500,2.0971,2.0977,2.0971,2.0977
GBPAUD,20080731,073600,2.0976,2.0981,2.0974,2.0981
GBPAUD,20080731,073700,2.0980,2.0982,2.0980,2.0982
GBPAUD,20080731,073800,2.0983,2.0983,2.0979,2.0979
GBPAUD,20080731,073900,2.0979,2.0979,2.0978,2.0978
GBPAUD,20080731,074000,2.0979,2.0981,2.0979,2.0981
GBPAUD,20080731,074100,2.0981,2.0981,2.0979,2.0979
GBPAUD,20080731,074200,2.0978,2.0978,2.0977,2.0978
GBPAUD,20080731,074300,2.0979,2.0979,2.0975,2.0975
GBPAUD,20080731,074400,2.0973,2.0973,2.0972,2.0972
GBPAUD,20080731,074500,2.0972,2.0972,2.0970,2.0970
GBPAUD,20080731,074600,2.0970,2.0972,2.0970,2.0972
GBPAUD,20080731,074700,2.0973,2.0973,2.0973,2.0973
GBPAUD,20080731,074800,2.0972,2.0973,2.0972,2.0973
GBPAUD,20080731,074900,2.0973,2.0973,2.0973,2.0973
GBPAUD,20080731,075000,2.0974,2.0977,2.0974,2.0977
GBPAUD,20080731,075100,2.0977,2.0982,2.0977,2.0982
GBPAUD,20080731,075200,2.0981,2.0981,2.0979,2.0979
GBPAUD,20080731,075300,2.0979,2.0979,2.0978,2.0979
GBPAUD,20080731,075400,2.0979,2.0980,2.0979,2.0980
GBPAUD,20080731,075500,2.0979,2.0979,2.0977,2.0978
GBPAUD,20080731,075600,2.0978,2.0980,2.0978,2.0980
GBPAUD,20080731,075700,2.0980,2.0980,2.0978,2.0979
GBPAUD,20080731,075800,2.0979,2.0983,2.0979,2.0983
GBPAUD,20080731,075900,2.0984,2.0984,2.0984,2.0984
GBPAUD,20080731,080000,2.0984,2.0985,2.0984,2.0985
GBPAUD,20080731,080100,2.0984,2.0984,2.0966,2.0975
GBPAUD,20080731,080200,2.0976,2.0976,2.0974,2.0976
GBPAUD,20080731,080300,2.0975,2.0975,2.0972,2.0972
GBPAUD,20080731,080400,2.0973,2.0976,2.0973,2.0975
GBPAUD,20080731,080500,2.0974,2.0976,2.0974,2.0975
GBPAUD,20080731,080600,2.0974,2.0977,2.0974,2.0977
GBPAUD,20080731,080700,2.0979,2.0984,2.0979,2.0983
GBPAUD,20080731,080800,2.0982,2.0982,2.0977,2.0977
GBPAUD,20080731,080900,2.0976,2.0980,2.0976,2.0980
GBPAUD,20080731,081000,2.0979,2.0979,2.0976,2.0976
GBPAUD,20080731,081100,2.0976,2.0979,2.0976,2.0979
GBPAUD,20080731,081200,2.0979,2.0980,2.0979,2.0980
GBPAUD,20080731,081300,2.0980,2.0981,2.0979,2.0979
GBPAUD,20080731,081400,2.0979,2.0981,2.0979,2.0981
GBPAUD,20080731,081500,2.0979,2.0979,2.0976,2.0976
GBPAUD,20080731,081600,2.0975,2.0975,2.0973,2.0974
GBPAUD,20080731,081700,2.0975,2.0975,2.0969,2.0971
GBPAUD,20080731,081800,2.0972,2.0973,2.0970,2.0973
GBPAUD,20080731,081900,2.0972,2.0976,2.0972,2.0976
GBPAUD,20080731,082000,2.0975,2.0975,2.0972,2.0972
GBPAUD,20080731,082100,2.0972,2.0972,2.0972,2.0972
GBPAUD,20080731,082200,2.0972,2.0972,2.0972,2.0972
GBPAUD,20080731,082300,2.0973,2.0973,2.0973,2.0973
GBPAUD,20080731,082400,2.0973,2.0975,2.0972,2.0973
GBPAUD,20080731,082500,2.0972,2.0973,2.0970,2.0973
GBPAUD,20080731,082600,2.0973,2.0973,2.0970,2.0971
GBPAUD,20080731,082700,2.0972,2.0972,2.0970,2.0970
GBPAUD,20080731,082800,2.0968,2.0968,2.0963,2.0964
GBPAUD,20080731,082900,2.0963,2.0970,2.0962,2.0970
GBPAUD,20080731,083000,2.0971,2.0975,2.0970,2.0970
GBPAUD,20080731,083100,2.0971,2.0981,2.0971,2.0981
GBPAUD,20080731,083200,2.0982,2.0985,2.0976,2.0976
GBPAUD,20080731,083300,2.0975,2.0975,2.0973,2.0973
GBPAUD,20080731,083400,2.0973,2.0973,2.0970,2.0972
GBPAUD,20080731,083500,2.0972,2.0976,2.0972,2.0973
GBPAUD,20080731,083600,2.0972,2.0972,2.0971,2.0971
GBPAUD,20080731,083700,2.0970,2.0970,2.0968,2.0968
GBPAUD,20080731,083800,2.0968,2.0971,2.0968,2.0971
GBPAUD,20080731,083900,2.0970,2.0975,2.0968,2.0968
GBPAUD,20080731,084000,2.0968,2.0971,2.0968,2.0971
GBPAUD,20080731,084100,2.0970,2.0970,2.0965,2.0966
GBPAUD,20080731,084200,2.0967,2.0967,2.0958,2.0958
GBPAUD,20080731,084300,2.0959,2.0965,2.0959,2.0964
GBPAUD,20080731,084400,2.0963,2.0963,2.0961,2.0961
GBPAUD,20080731,084500,2.0959,2.0962,2.0958,2.0962
GBPAUD,20080731,084600,2.0961,2.0961,2.0954,2.0954
GBPAUD,20080731,084700,2.0955,2.0955,2.0955,2.0955
GBPAUD,20080731,084800,2.0959,2.0962,2.0959,2.0961
GBPAUD,20080731,084900,2.0961,2.0963,2.0958,2.0958
GBPAUD,20080731,085000,2.0957,2.0959,2.0956,2.0959
GBPAUD,20080731,085100,2.0961,2.0966,2.0961,2.0966
GBPAUD,20080731,085200,2.0968,2.0975,2.0968,2.0975
GBPAUD,20080731,085300,2.0973,2.0973,2.0970,2.0971
GBPAUD,20080731,085400,2.0970,2.0975,2.0970,2.0975
GBPAUD,20080731,085500,2.0976,2.0978,2.0976,2.0978
GBPAUD,20080731,085600,2.0977,2.0979,2.0977,2.0979
GBPAUD,20080731,085700,2.0979,2.0980,2.0979,2.0979
GBPAUD,20080731,085800,2.0979,2.0981,2.0977,2.0981
GBPAUD,20080731,085900,2.0981,2.0981,2.0980,2.0980
GBPAUD,20080731,090000,2.0982,2.0987,2.0981,2.0981
GBPAUD,20080731,090100,2.0980,2.0980,2.0972,2.0972
GBPAUD,20080731,090200,2.0972,2.0972,2.0951,2.0951
GBPAUD,20080731,090300,2.0950,2.0956,2.0950,2.0956
GBPAUD,20080731,090400,2.0958,2.0958,2.0955,2.0955
GBPAUD,20080731,090500,2.0956,2.0956,2.0956,2.0956
GBPAUD,20080731,090600,2.0956,2.0959,2.0956,2.0959
GBPAUD,20080731,090700,2.0961,2.0963,2.0957,2.0957
GBPAUD,20080731,090800,2.0956,2.0961,2.0954,2.0961
GBPAUD,20080731,090900,2.0960,2.0963,2.0960,2.0963
GBPAUD,20080731,091000,2.0963,2.0965,2.0963,2.0965
GBPAUD,20080731,091100,2.0965,2.0968,2.0964,2.0964
GBPAUD,20080731,091200,2.0965,2.0965,2.0965,2.0965
GBPAUD,20080731,091300,2.0965,2.0965,2.0960,2.0960
GBPAUD,20080731,091400,2.0959,2.0962,2.0959,2.0962
GBPAUD,20080731,091500,2.0963,2.0963,2.0963,2.0963
GBPAUD,20080731,091600,2.0962,2.0963,2.0958,2.0958
GBPAUD,20080731,091700,2.0956,2.0958,2.0955,2.0958
GBPAUD,20080731,091800,2.0959,2.0961,2.0959,2.0959
GBPAUD,20080731,091900,2.0960,2.0960,2.0956,2.0956
GBPAUD,20080731,092000,2.0956,2.0959,2.0956,2.0959
GBPAUD,20080731,092100,2.0959,2.0961,2.0959,2.0961
GBPAUD,20080731,092200,2.0962,2.0968,2.0962,2.0968
GBPAUD,20080731,092300,2.0966,2.0966,2.0962,2.0962
GBPAUD,20080731,092400,2.0959,2.0959,2.0957,2.0957
GBPAUD,20080731,092500,2.0956,2.0956,2.0954,2.0956
GBPAUD,20080731,092600,2.0957,2.0957,2.0956,2.0956
GBPAUD,20080731,092700,2.0957,2.0958,2.0957,2.0958
GBPAUD,20080731,092800,2.0958,2.0958,2.0954,2.0954
GBPAUD,20080731,092900,2.0953,2.0954,2.0953,2.0954
GBPAUD,20080731,093000,2.0955,2.0955,2.0953,2.0955
GBPAUD,20080731,093100,2.0956,2.0962,2.0956,2.0962
GBPAUD,20080731,093200,2.0963,2.0964,2.0963,2.0964
GBPAUD,20080731,093300,2.0964,2.0964,2.0958,2.0958
GBPAUD,20080731,093400,2.0958,2.0959,2.0958,2.0958
GBPAUD,20080731,093500,2.0956,2.0957,2.0955,2.0957
GBPAUD,20080731,093600,2.0958,2.0959,2.0958,2.0958
GBPAUD,20080731,093700,2.0957,2.0957,2.0955,2.0955
GBPAUD,20080731,093800,2.0957,2.0959,2.0957,2.0957
GBPAUD,20080731,093900,2.0956,2.0956,2.0954,2.0954
GBPAUD,20080731,094000,2.0954,2.0954,2.0951,2.0952
GBPAUD,20080731,094100,2.0951,2.0953,2.0951,2.0951
GBPAUD,20080731,094200,2.0951,2.0951,2.0950,2.0951
GBPAUD,20080731,094300,2.0950,2.0950,2.0948,2.0948
GBPAUD,20080731,094400,2.0948,2.0949,2.0948,2.0948
GBPAUD,20080731,094500,2.0948,2.0951,2.0948,2.0951
GBPAUD,20080731,094600,2.0951,2.0954,2.0951,2.0954
GBPAUD,20080731,094700,2.0954,2.0959,2.0954,2.0959
GBPAUD,20080731,094800,2.0958,2.0958,2.0955,2.0955
GBPAUD,20080731,094900,2.0956,2.0961,2.0956,2.0961
GBPAUD,20080731,095000,2.0959,2.0959,2.0956,2.0956
GBPAUD,20080731,095100,2.0956,2.0956,2.0954,2.0954
GBPAUD,20080731,095200,2.0955,2.0955,2.0952,2.0953
GBPAUD,20080731,095300,2.0952,2.0952,2.0943,2.0943
GBPAUD,20080731,095400,2.0942,2.0942,2.0940,2.0940
GBPAUD,20080731,095500,2.0940,2.0940,2.0937,2.0938
GBPAUD,20080731,095600,2.0940,2.0943,2.0940,2.0940
GBPAUD,20080731,095700,2.0938,2.0938,2.0933,2.0936
GBPAUD,20080731,095800,2.0937,2.0937,2.0933,2.0933
GBPAUD,20080731,095900,2.0933,2.0934,2.0932,2.0934
GBPAUD,20080731,100000,2.0935,2.0935,2.0934,2.0935
GBPAUD,20080731,100100,2.0935,2.0935,2.0935,2.0935
GBPAUD,20080731,100200,2.0933,2.0933,2.0932,2.0932
GBPAUD,20080731,100300,2.0931,2.0931,2.0926,2.0926
GBPAUD,20080731,100400,2.0927,2.0931,2.0927,2.0931
GBPAUD,20080731,100500,2.0933,2.0934,2.0933,2.0934
GBPAUD,20080731,100600,2.0935,2.0938,2.0935,2.0938
GBPAUD,20080731,100700,2.0938,2.0939,2.0937,2.0937
GBPAUD,20080731,100800,2.0938,2.0938,2.0935,2.0935
GBPAUD,20080731,100900,2.0937,2.0938,2.0937,2.0938
GBPAUD,20080731,101000,2.0938,2.0938,2.0935,2.0935
GBPAUD,20080731,101100,2.0934,2.0935,2.0933,2.0935
GBPAUD,20080731,101200,2.0937,2.0940,2.0937,2.0940
GBPAUD,20080731,101300,2.0940,2.0940,2.0938,2.0938
GBPAUD,20080731,101400,2.0938,2.0938,2.0934,2.0934
GBPAUD,20080731,101500,2.0933,2.0937,2.0933,2.0937
GBPAUD,20080731,101600,2.0938,2.0938,2.0928,2.0930
GBPAUD,20080731,101700,2.0930,2.0931,2.0930,2.0931
GBPAUD,20080731,101800,2.0930,2.0930,2.0929,2.0929
GBPAUD,20080731,101900,2.0928,2.0928,2.0926,2.0927
GBPAUD,20080731,102000,2.0927,2.0927,2.0927,2.0927
GBPAUD,20080731,102100,2.0926,2.0928,2.0926,2.0928
GBPAUD,20080731,102200,2.0929,2.0932,2.0929,2.0932
GBPAUD,20080731,102300,2.0931,2.0931,2.0930,2.0930
GBPAUD,20080731,102400,2.0931,2.0931,2.0931,2.0931
GBPAUD,20080731,102500,2.0930,2.0930,2.0930,2.0930
GBPAUD,20080731,102600,2.0930,2.0933,2.0930,2.0933
GBPAUD,20080731,102700,2.0932,2.0932,2.0931,2.0931
GBPAUD,20080731,102800,2.0930,2.0933,2.0930,2.0933
GBPAUD,20080731,102900,2.0933,2.0933,2.0931,2.0931
GBPAUD,20080731,103000,2.0930,2.0931,2.0930,2.0931
GBPAUD,20080731,103100,2.0933,2.0935,2.0933,2.0935
GBPAUD,20080731,103200,2.0936,2.0941,2.0936,2.0941
GBPAUD,20080731,103300,2.0941,2.0941,2.0940,2.0940
GBPAUD,20080731,103400,2.0938,2.0939,2.0938,2.0938
GBPAUD,20080731,103500,2.0937,2.0938,2.0936,2.0938
GBPAUD,20080731,103600,2.0937,2.0937,2.0933,2.0933
GBPAUD,20080731,103700,2.0934,2.0935,2.0934,2.0935
GBPAUD,20080731,103800,2.0935,2.0935,2.0935,2.0935
GBPAUD,20080731,103900,2.0936,2.0937,2.0936,2.0937
GBPAUD,20080731,104000,2.0938,2.0939,2.0938,2.0939
GBPAUD,20080731,104100,2.0940,2.0940,2.0940,2.0940
GBPAUD,20080731,104200,2.0938,2.0938,2.0937,2.0937
GBPAUD,20080731,104300,2.0937,2.0937,2.0935,2.0935
GBPAUD,20080731,104400,2.0935,2.0935,2.0935,2.0935
GBPAUD,20080731,104500,2.0935,2.0935,2.0931,2.0931
GBPAUD,20080731,104600,2.0931,2.0935,2.0931,2.0935
GBPAUD,20080731,104700,2.0937,2.0937,2.0934,2.0934
GBPAUD,20080731,104800,2.0934,2.0937,2.0934,2.0937
GBPAUD,20080731,104900,2.0937,2.0937,2.0935,2.0935
GBPAUD,20080731,105000,2.0935,2.0937,2.0935,2.0935
GBPAUD,20080731,105100,2.0934,2.0934,2.0932,2.0933
GBPAUD,20080731,105200,2.0933,2.0933,2.0927,2.0927
GBPAUD,20080731,105300,2.0926,2.0928,2.0926,2.0928
GBPAUD,20080731,105400,2.0929,2.0933,2.0929,2.0931
GBPAUD,20080731,105500,2.0931,2.0932,2.0931,2.0931
GBPAUD,20080731,105600,2.0931,2.0935,2.0931,2.0935
GBPAUD,20080731,105700,2.0937,2.0942,2.0937,2.0940
GBPAUD,20080731,105800,2.0940,2.0942,2.0940,2.0942
GBPAUD,20080731,105900,2.0942,2.0942,2.0941,2.0942
GBPAUD,20080731,110000,2.0942,2.0942,2.0938,2.0938
GBPAUD,20080731,110100,2.0940,2.0940,2.0938,2.0938
GBPAUD,20080731,110200,2.0939,2.0941,2.0938,2.0941
GBPAUD,20080731,110300,2.0940,2.0944,2.0940,2.0944
GBPAUD,20080731,110400,2.0943,2.0943,2.0940,2.0940
GBPAUD,20080731,110500,2.0942,2.0944,2.0942,2.0944
GBPAUD,20080731,110600,2.0945,2.0947,2.0945,2.0947
GBPAUD,20080731,110700,2.0948,2.0948,2.0947,2.0948
GBPAUD,20080731,110800,2.0948,2.0951,2.0948,2.0951
GBPAUD,20080731,110900,2.0953,2.0954,2.0949,2.0950
GBPAUD,20080731,111000,2.0950,2.0950,2.0948,2.0948
GBPAUD,20080731,111100,2.0948,2.0948,2.0945,2.0945
GBPAUD,20080731,111200,2.0945,2.0951,2.0944,2.0951
GBPAUD,20080731,111300,2.0952,2.0959,2.0952,2.0959
GBPAUD,20080731,111400,2.0959,2.0959,2.0957,2.0957
GBPAUD,20080731,111500,2.0956,2.0956,2.0953,2.0953
GBPAUD,20080731,111600,2.0952,2.0953,2.0951,2.0951
GBPAUD,20080731,111700,2.0950,2.0950,2.0945,2.0945
GBPAUD,20080731,111800,2.0946,2.0948,2.0946,2.0948
GBPAUD,20080731,111900,2.0949,2.0949,2.0947,2.0947
GBPAUD,20080731,112000,2.0946,2.0948,2.0946,2.0948
GBPAUD,20080731,112100,2.0948,2.0948,2.0945,2.0946
GBPAUD,20080731,112200,2.0947,2.0948,2.0947,2.0948
GBPAUD,20080731,112300,2.0949,2.0951,2.0949,2.0951
GBPAUD,20080731,112400,2.0951,2.0951,2.0950,2.0951
GBPAUD,20080731,112500,2.0952,2.0953,2.0952,2.0953
GBPAUD,20080731,112600,2.0951,2.0952,2.0951,2.0952
GBPAUD,20080731,112700,2.0954,2.0954,2.0954,2.0954
GBPAUD,20080731,112800,2.0952,2.0952,2.0949,2.0949
GBPAUD,20080731,112900,2.0948,2.0948,2.0945,2.0947
GBPAUD,20080731,113000,2.0947,2.0954,2.0947,2.0951
GBPAUD,20080731,113100,2.0950,2.0950,2.0949,2.0949
GBPAUD,20080731,113200,2.0949,2.0949,2.0948,2.0949
GBPAUD,20080731,113300,2.0952,2.0958,2.0952,2.0958
GBPAUD,20080731,113400,2.0958,2.0961,2.0958,2.0961
GBPAUD,20080731,113500,2.0962,2.0965,2.0962,2.0965
GBPAUD,20080731,113600,2.0963,2.0965,2.0962,2.0963
GBPAUD,20080731,113700,2.0963,2.0965,2.0963,2.0964
GBPAUD,20080731,113800,2.0963,2.0963,2.0962,2.0963
GBPAUD,20080731,113900,2.0963,2.0964,2.0963,2.0964
GBPAUD,20080731,114000,2.0965,2.0965,2.0964,2.0964
GBPAUD,20080731,114100,2.0963,2.0967,2.0962,2.0967
GBPAUD,20080731,114200,2.0968,2.0968,2.0964,2.0964
GBPAUD,20080731,114300,2.0965,2.0968,2.0964,2.0968
GBPAUD,20080731,114400,2.0969,2.0969,2.0967,2.0969
GBPAUD,20080731,114500,2.0970,2.0971,2.0970,2.0970
GBPAUD,20080731,114600,2.0968,2.0968,2.0963,2.0963
GBPAUD,20080731,114700,2.0963,2.0963,2.0962,2.0962
GBPAUD,20080731,114800,2.0961,2.0962,2.0961,2.0962
GBPAUD,20080731,114900,2.0961,2.0963,2.0961,2.0963
GBPAUD,20080731,115000,2.0963,2.0963,2.0956,2.0956
GBPAUD,20080731,115100,2.0957,2.0962,2.0957,2.0962
GBPAUD,20080731,115200,2.0961,2.0961,2.0957,2.0958
GBPAUD,20080731,115300,2.0959,2.0963,2.0959,2.0963
GBPAUD,20080731,115400,2.0963,2.0965,2.0961,2.0961
GBPAUD,20080731,115500,2.0961,2.0963,2.0961,2.0963
GBPAUD,20080731,115600,2.0964,2.0964,2.0959,2.0960
GBPAUD,20080731,115700,2.0961,2.0962,2.0959,2.0962
GBPAUD,20080731,115800,2.0962,2.0963,2.0960,2.0960
GBPAUD,20080731,115900,2.0959,2.0961,2.0959,2.0961
GBPAUD,20080731,120000,2.0961,2.0962,2.0961,2.0962
GBPAUD,20080731,120100,2.0963,2.0966,2.0963,2.0966
GBPAUD,20080731,120200,2.0968,2.0968,2.0966,2.0966
GBPAUD,20080731,120300,2.0967,2.0969,2.0967,2.0968
GBPAUD,20080731,120400,2.0967,2.0967,2.0962,2.0963
GBPAUD,20080731,120500,2.0964,2.0965,2.0964,2.0964
GBPAUD,20080731,120600,2.0963,2.0963,2.0963,2.0963
GBPAUD,20080731,120700,2.0963,2.0965,2.0962,2.0962
GBPAUD,20080731,120800,2.0961,2.0961,2.0958,2.0960
GBPAUD,20080731,120900,2.0960,2.0968,2.0960,2.0968
GBPAUD,20080731,121000,2.0969,2.0972,2.0968,2.0972
GBPAUD,20080731,121100,2.0972,2.0974,2.0971,2.0974
GBPAUD,20080731,121200,2.0973,2.0973,2.0973,2.0973
GBPAUD,20080731,121300,2.0973,2.0973,2.0972,2.0972
GBPAUD,20080731,121400,2.0972,2.0972,2.0970,2.0970
GBPAUD,20080731,121500,2.0971,2.0971,2.0969,2.0969
GBPAUD,20080731,121600,2.0972,2.0976,2.0972,2.0976
GBPAUD,20080731,121700,2.0976,2.0976,2.0975,2.0975
GBPAUD,20080731,121800,2.0975,2.0975,2.0973,2.0973
GBPAUD,20080731,121900,2.0972,2.0972,2.0970,2.0972
GBPAUD,20080731,122000,2.0972,2.0975,2.0972,2.0974
GBPAUD,20080731,122100,2.0975,2.0976,2.0975,2.0976
GBPAUD,20080731,122200,2.0977,2.0977,2.0976,2.0976
GBPAUD,20080731,122300,2.0977,2.0977,2.0976,2.0976
GBPAUD,20080731,122400,2.0976,2.0976,2.0975,2.0976
GBPAUD,20080731,122500,2.0976,2.0976,2.0973,2.0973
GBPAUD,20080731,122600,2.0973,2.0973,2.0971,2.0972
GBPAUD,20080731,122700,2.0972,2.0972,2.0972,2.0972
GBPAUD,20080731,122800,2.0972,2.0974,2.0971,2.0974
GBPAUD,20080731,122900,2.0975,2.0976,2.0975,2.0976
GBPAUD,20080731,123000,2.0977,2.0979,2.0977,2.0979
GBPAUD,20080731,123100,2.0977,2.0978,2.0976,2.0976
GBPAUD,20080731,123200,2.0975,2.0976,2.0974,2.0976
GBPAUD,20080731,123300,2.0976,2.0977,2.0976,2.0977
GBPAUD,20080731,123400,2.0977,2.0980,2.0977,2.0980
GBPAUD,20080731,123500,2.0980,2.0983,2.0980,2.0983
GBPAUD,20080731,123600,2.0983,2.0983,2.0981,2.0981
GBPAUD,20080731,123700,2.0979,2.0979,2.0974,2.0974
GBPAUD,20080731,123800,2.0972,2.0974,2.0972,2.0974
GBPAUD,20080731,123900,2.0975,2.0975,2.0973,2.0974
GBPAUD,20080731,124000,2.0975,2.0975,2.0975,2.0975
GBPAUD,20080731,124100,2.0975,2.0975,2.0973,2.0973
GBPAUD,20080731,124200,2.0973,2.0975,2.0973,2.0974
GBPAUD,20080731,124300,2.0973,2.0973,2.0973,2.0973
GBPAUD,20080731,124400,2.0973,2.0974,2.0973,2.0974
GBPAUD,20080731,124500,2.0974,2.0974,2.0973,2.0973
GBPAUD,20080731,124600,2.0972,2.0972,2.0970,2.0970
GBPAUD,20080731,124700,2.0970,2.0970,2.0970,2.0970
GBPAUD,20080731,124800,2.0970,2.0970,2.0968,2.0968
GBPAUD,20080731,124900,2.0969,2.0973,2.0969,2.0973
GBPAUD,20080731,125000,2.0975,2.0975,2.0974,2.0974
GBPAUD,20080731,125100,2.0975,2.0976,2.0973,2.0973
GBPAUD,20080731,125200,2.0973,2.0973,2.0968,2.0968
GBPAUD,20080731,125300,2.0967,2.0972,2.0967,2.0972
GBPAUD,20080731,125400,2.0972,2.0973,2.0972,2.0973
GBPAUD,20080731,125500,2.0973,2.0976,2.0973,2.0975
GBPAUD,20080731,125600,2.0974,2.0974,2.0973,2.0973
GBPAUD,20080731,125700,2.0974,2.0974,2.0968,2.0968
GBPAUD,20080731,125800,2.0967,2.0972,2.0966,2.0972
GBPAUD,20080731,125900,2.0973,2.0977,2.0973,2.0977
GBPAUD,20080731,130000,2.0977,2.0980,2.0976,2.0980
GBPAUD,20080731,130100,2.0982,2.0982,2.0975,2.0975
GBPAUD,20080731,130200,2.0973,2.0978,2.0973,2.0978
GBPAUD,20080731,130300,2.0979,2.0981,2.0979,2.0981
GBPAUD,20080731,130400,2.0981,2.0981,2.0979,2.0979
GBPAUD,20080731,130500,2.0977,2.0977,2.0975,2.0976
GBPAUD,20080731,130600,2.0976,2.0977,2.0976,2.0977
GBPAUD,20080731,130700,2.0977,2.0979,2.0977,2.0978
GBPAUD,20080731,130800,2.0977,2.0977,2.0973,2.0973
GBPAUD,20080731,130900,2.0972,2.0973,2.0972,2.0973
GBPAUD,20080731,131000,2.0972,2.0972,2.0970,2.0970
GBPAUD,20080731,131100,2.0969,2.0969,2.0968,2.0968
GBPAUD,20080731,131200,2.0969,2.0969,2.0964,2.0964
GBPAUD,20080731,131300,2.0965,2.0965,2.0963,2.0963
GBPAUD,20080731,131400,2.0963,2.0965,2.0962,2.0962
GBPAUD,20080731,131500,2.0962,2.0965,2.0962,2.0965
GBPAUD,20080731,131600,2.0964,2.0964,2.0959,2.0959
GBPAUD,20080731,131700,2.0958,2.0958,2.0956,2.0956
GBPAUD,20080731,131800,2.0955,2.0955,2.0954,2.0955
GBPAUD,20080731,131900,2.0956,2.0963,2.0956,2.0963
GBPAUD,20080731,132000,2.0963,2.0963,2.0963,2.0963
GBPAUD,20080731,132100,2.0965,2.0973,2.0965,2.0973
GBPAUD,20080731,132200,2.0975,2.0975,2.0966,2.0966
GBPAUD,20080731,132300,2.0966,2.0970,2.0966,2.0970
GBPAUD,20080731,132400,2.0969,2.0974,2.0969,2.0974
GBPAUD,20080731,132500,2.0974,2.0974,2.0972,2.0972
GBPAUD,20080731,132600,2.0971,2.0972,2.0970,2.0970
GBPAUD,20080731,132700,2.0969,2.0972,2.0969,2.0970
GBPAUD,20080731,132800,2.0972,2.0975,2.0972,2.0975
GBPAUD,20080731,132900,2.0975,2.0981,2.0975,2.0980
GBPAUD,20080731,133000,2.0981,2.0983,2.0981,2.0982
GBPAUD,20080731,133100,2.0981,2.0981,2.0979,2.0980
GBPAUD,20080731,133200,2.0981,2.0981,2.0976,2.0976
GBPAUD,20080731,133300,2.0976,2.0976,2.0976,2.0976
GBPAUD,20080731,133400,2.0975,2.0976,2.0973,2.0976
GBPAUD,20080731,133500,2.0976,2.0976,2.0975,2.0975
GBPAUD,20080731,133600,2.0974,2.0974,2.0972,2.0974
GBPAUD,20080731,133700,2.0975,2.0976,2.0975,2.0976
GBPAUD,20080731,133800,2.0976,2.0976,2.0971,2.0972
GBPAUD,20080731,133900,2.0974,2.0979,2.0974,2.0979
GBPAUD,20080731,134000,2.0978,2.0978,2.0972,2.0972
GBPAUD,20080731,134100,2.0972,2.0976,2.0971,2.0976
GBPAUD,20080731,134200,2.0977,2.0977,2.0976,2.0976
GBPAUD,20080731,134300,2.0975,2.0975,2.0972,2.0972
GBPAUD,20080731,134400,2.0972,2.0974,2.0972,2.0974
GBPAUD,20080731,134500,2.0975,2.0975,2.0972,2.0972
GBPAUD,20080731,134600,2.0971,2.0974,2.0971,2.0974
GBPAUD,20080731,134700,2.0976,2.0976,2.0970,2.0970
GBPAUD,20080731,134800,2.0971,2.0972,2.0971,2.0972
GBPAUD,20080731,134900,2.0972,2.0974,2.0971,2.0974
GBPAUD,20080731,135000,2.0975,2.0977,2.0970,2.0971
GBPAUD,20080731,135100,2.0972,2.0974,2.0972,2.0974
GBPAUD,20080731,135200,2.0973,2.0973,2.0971,2.0971
GBPAUD,20080731,135300,2.0970,2.0971,2.0970,2.0971
GBPAUD,20080731,135400,2.0970,2.0970,2.0970,2.0970
GBPAUD,20080731,135500,2.0970,2.0971,2.0970,2.0971
GBPAUD,20080731,135600,2.0970,2.0970,2.0969,2.0969
GBPAUD,20080731,135700,2.0968,2.0968,2.0966,2.0967
GBPAUD,20080731,135800,2.0968,2.0969,2.0968,2.0969
GBPAUD,20080731,135900,2.0969,2.0969,2.0968,2.0968
GBPAUD,20080731,140000,2.0969,2.0970,2.0968,2.0970
GBPAUD,20080731,140100,2.0968,2.0969,2.0967,2.0969
GBPAUD,20080731,140200,2.0969,2.0969,2.0966,2.0966
GBPAUD,20080731,140300,2.0966,2.0968,2.0965,2.0968
GBPAUD,20080731,140400,2.0968,2.0969,2.0968,2.0969
GBPAUD,20080731,140500,2.0969,2.0975,2.0969,2.0975
GBPAUD,20080731,140600,2.0976,2.0983,2.0976,2.0983
GBPAUD,20080731,140700,2.0981,2.0983,2.0980,2.0983
GBPAUD,20080731,140800,2.0983,2.0984,2.0983,2.0984
GBPAUD,20080731,140900,2.0985,2.0986,2.0985,2.0986
GBPAUD,20080731,141000,2.0985,2.0986,2.0985,2.0985
GBPAUD,20080731,141100,2.0984,2.0984,2.0977,2.0977
GBPAUD,20080731,141200,2.0976,2.0977,2.0975,2.0977
GBPAUD,20080731,141300,2.0978,2.0982,2.0978,2.0982
GBPAUD,20080731,141400,2.0983,2.0984,2.0983,2.0984
GBPAUD,20080731,141500,2.0984,2.0984,2.0970,2.0970
GBPAUD,20080731,141600,2.0968,2.0975,2.0968,2.0975
GBPAUD,20080731,141700,2.0976,2.0978,2.0976,2.0976
GBPAUD,20080731,141800,2.0975,2.0975,2.0973,2.0973
GBPAUD,20080731,141900,2.0973,2.0975,2.0973,2.0975
GBPAUD,20080731,142000,2.0976,2.0977,2.0976,2.0976
GBPAUD,20080731,142100,2.0977,2.0978,2.0974,2.0974
GBPAUD,20080731,142200,2.0973,2.0975,2.0973,2.0975
GBPAUD,20080731,142300,2.0975,2.0976,2.0973,2.0976
GBPAUD,20080731,142400,2.0977,2.0978,2.0976,2.0976
GBPAUD,20080731,142500,2.0976,2.0976,2.0974,2.0974
GBPAUD,20080731,142600,2.0975,2.0976,2.0975,2.0976
GBPAUD,20080731,142700,2.0975,2.0975,2.0972,2.0973
GBPAUD,20080731,142800,2.0975,2.0976,2.0970,2.0970
GBPAUD,20080731,142900,2.0969,2.0973,2.0968,2.0973
GBPAUD,20080731,143000,2.0973,2.0975,2.0969,2.0969
GBPAUD,20080731,143100,2.0968,2.0994,2.0968,2.0994
GBPAUD,20080731,143200,2.0993,2.0993,2.0985,2.0990
GBPAUD,20080731,143300,2.0996,2.0996,2.0971,2.0974
GBPAUD,20080731,143400,2.0976,2.0995,2.0976,2.0993
GBPAUD,20080731,143500,2.0991,2.0991,2.0986,2.0986
GBPAUD,20080731,143600,2.0985,2.0985,2.0976,2.0980
GBPAUD,20080731,143700,2.0977,2.0983,2.0977,2.0983
GBPAUD,20080731,143800,2.0984,2.0991,2.0984,2.0990
GBPAUD,20080731,143900,2.0989,2.0993,2.0984,2.0993
GBPAUD,20080731,144000,2.0992,2.0992,2.0969,2.0969
GBPAUD,20080731,144100,2.0968,2.0977,2.0968,2.0977
GBPAUD,20080731,144200,2.0979,2.0981,2.0976,2.0977
GBPAUD,20080731,144300,2.0980,2.0984,2.0980,2.0984
GBPAUD,20080731,144400,2.0985,2.0991,2.0985,2.0991
GBPAUD,20080731,144500,2.0990,2.0992,2.0989,2.0991
GBPAUD,20080731,144600,2.0992,2.0993,2.0991,2.0993
GBPAUD,20080731,144700,2.0993,2.0993,2.0991,2.0992
GBPAUD,20080731,144800,2.0991,2.0992,2.0987,2.0992
GBPAUD,20080731,144900,2.0991,2.0993,2.0989,2.0993
GBPAUD,20080731,145000,2.0994,2.0996,2.0993,2.0996
GBPAUD,20080731,145100,2.0997,2.0997,2.0995,2.0997
GBPAUD,20080731,145200,2.0999,2.1001,2.0999,2.1001
GBPAUD,20080731,145300,2.1002,2.1004,2.0998,2.1000
GBPAUD,20080731,145400,2.1001,2.1003,2.0996,2.0996
GBPAUD,20080731,145500,2.0997,2.1005,2.0997,2.1005
GBPAUD,20080731,145600,2.1005,2.1005,2.1001,2.1001
GBPAUD,20080731,145700,2.1000,2.1005,2.0999,2.0999
GBPAUD,20080731,145800,2.0998,2.1003,2.0998,2.1000
GBPAUD,20080731,145900,2.1001,2.1004,2.1001,2.1004
GBPAUD,20080731,150000,2.1005,2.1006,2.0991,2.0991
GBPAUD,20080731,150100,2.0993,2.0994,2.0990,2.0990
GBPAUD,20080731,150200,2.0989,2.0997,2.0989,2.0997
GBPAUD,20080731,150300,2.0997,2.0998,2.0996,2.0998
GBPAUD,20080731,150400,2.0996,2.1004,2.0995,2.1004
GBPAUD,20080731,150500,2.1005,2.1007,2.0997,2.0997
GBPAUD,20080731,150600,2.0997,2.1003,2.0997,2.1003
GBPAUD,20080731,150700,2.1002,2.1002,2.0996,2.0996
GBPAUD,20080731,150800,2.0998,2.1012,2.0998,2.1012
GBPAUD,20080731,150900,2.1011,2.1015,2.1010,2.1015
GBPAUD,20080731,151000,2.1016,2.1019,2.1014,2.1018
GBPAUD,20080731,151100,2.1019,2.1022,2.1019,2.1021
GBPAUD,20080731,151200,2.1019,2.1023,2.1019,2.1022
GBPAUD,20080731,151300,2.1021,2.1029,2.1021,2.1029
GBPAUD,20080731,151400,2.1030,2.1032,2.1028,2.1032
GBPAUD,20080731,151500,2.1031,2.1031,2.1021,2.1025
GBPAUD,20080731,151600,2.1026,2.1029,2.1026,2.1029
GBPAUD,20080731,151700,2.1030,2.1032,2.1028,2.1028
GBPAUD,20080731,151800,2.1027,2.1027,2.1024,2.1024
GBPAUD,20080731,151900,2.1023,2.1027,2.1023,2.1027
GBPAUD,20080731,152000,2.1026,2.1026,2.1026,2.1026
GBPAUD,20080731,152100,2.1025,2.1026,2.1025,2.1025
GBPAUD,20080731,152200,2.1024,2.1030,2.1021,2.1030
GBPAUD,20080731,152300,2.1033,2.1035,2.1033,2.1034
GBPAUD,20080731,152400,2.1035,2.1037,2.1035,2.1037
GBPAUD,20080731,152500,2.1037,2.1047,2.1037,2.1044
GBPAUD,20080731,152600,2.1043,2.1043,2.1040,2.1040
GBPAUD,20080731,152700,2.1039,2.1039,2.1036,2.1039
GBPAUD,20080731,152800,2.1040,2.1045,2.1040,2.1044
GBPAUD,20080731,152900,2.1042,2.1042,2.1040,2.1040
GBPAUD,20080731,153000,2.1040,2.1042,2.1040,2.1040
GBPAUD,20080731,153100,2.1040,2.1040,2.1036,2.1039
GBPAUD,20080731,153200,2.1037,2.1042,2.1037,2.1042
GBPAUD,20080731,153300,2.1043,2.1050,2.1043,2.1044
GBPAUD,20080731,153400,2.1043,2.1043,2.1038,2.1038
GBPAUD,20080731,153500,2.1037,2.1049,2.1035,2.1049
GBPAUD,20080731,153600,2.1051,2.1056,2.1042,2.1042
GBPAUD,20080731,153700,2.1041,2.1041,2.1034,2.1034
GBPAUD,20080731,153800,2.1033,2.1036,2.1033,2.1036
GBPAUD,20080731,153900,2.1035,2.1035,2.1033,2.1033
GBPAUD,20080731,154000,2.1032,2.1036,2.1032,2.1035
GBPAUD,20080731,154100,2.1033,2.1033,2.1033,2.1033
GBPAUD,20080731,154200,2.1032,2.1032,2.1028,2.1029
GBPAUD,20080731,154300,2.1030,2.1034,2.1030,2.1032
GBPAUD,20080731,154400,2.1031,2.1036,2.1030,2.1036
GBPAUD,20080731,154500,2.1036,2.1036,2.1034,2.1036
GBPAUD,20080731,154600,2.1037,2.1038,2.1034,2.1036
GBPAUD,20080731,154700,2.1035,2.1037,2.1034,2.1037
GBPAUD,20080731,154800,2.1036,2.1036,2.1029,2.1029
GBPAUD,20080731,154900,2.1028,2.1029,2.1027,2.1029
GBPAUD,20080731,155000,2.1030,2.1036,2.1030,2.1036
GBPAUD,20080731,155100,2.1037,2.1037,2.1035,2.1035
GBPAUD,20080731,155200,2.1035,2.1039,2.1035,2.1039
GBPAUD,20080731,155300,2.1040,2.1040,2.1039,2.1039
GBPAUD,20080731,155400,2.1040,2.1041,2.1037,2.1037
GBPAUD,20080731,155500,2.1036,2.1036,2.1026,2.1032
GBPAUD,20080731,155600,2.1030,2.1030,2.1026,2.1026
GBPAUD,20080731,155700,2.1025,2.1028,2.1025,2.1026
GBPAUD,20080731,155800,2.1028,2.1028,2.1028,2.1028
GBPAUD,20080731,155900,2.1030,2.1033,2.1030,2.1030
GBPAUD,20080731,160000,2.1030,2.1031,2.1030,2.1030
GBPAUD,20080731,160100,2.1032,2.1039,2.1032,2.1039
GBPAUD,20080731,160200,2.1041,2.1042,2.1040,2.1041
GBPAUD,20080731,160300,2.1041,2.1041,2.1040,2.1040
GBPAUD,20080731,160400,2.1040,2.1040,2.1035,2.1040
GBPAUD,20080731,160500,2.1039,2.1039,2.1036,2.1037
GBPAUD,20080731,160600,2.1036,2.1036,2.1033,2.1035
GBPAUD,20080731,160700,2.1036,2.1038,2.1034,2.1036
GBPAUD,20080731,160800,2.1035,2.1035,2.1033,2.1035
GBPAUD,20080731,160900,2.1034,2.1037,2.1034,2.1037
GBPAUD,20080731,161000,2.1036,2.1036,2.1034,2.1034
GBPAUD,20080731,161100,2.1033,2.1035,2.1031,2.1032
GBPAUD,20080731,161200,2.1033,2.1037,2.1033,2.1037
GBPAUD,20080731,161300,2.1036,2.1037,2.1035,2.1037
GBPAUD,20080731,161400,2.1039,2.1039,2.1035,2.1035
GBPAUD,20080731,161500,2.1035,2.1040,2.1035,2.1039
GBPAUD,20080731,161600,2.1039,2.1040,2.1037,2.1039
GBPAUD,20080731,161700,2.1037,2.1040,2.1036,2.1040
GBPAUD,20080731,161800,2.1042,2.1042,2.1035,2.1035
GBPAUD,20080731,161900,2.1033,2.1033,2.1032,2.1033
GBPAUD,20080731,162000,2.1033,2.1033,2.1025,2.1025
GBPAUD,20080731,162100,2.1023,2.1025,2.1021,2.1025
GBPAUD,20080731,162200,2.1026,2.1035,2.1026,2.1035
GBPAUD,20080731,162300,2.1033,2.1033,2.1026,2.1030
GBPAUD,20080731,162400,2.1032,2.1033,2.1032,2.1033
GBPAUD,20080731,162500,2.1034,2.1036,2.1034,2.1036
GBPAUD,20080731,162600,2.1035,2.1038,2.1035,2.1035
GBPAUD,20080731,162700,2.1033,2.1042,2.1033,2.1042
GBPAUD,20080731,162800,2.1043,2.1043,2.1040,2.1042
GBPAUD,20080731,162900,2.1041,2.1042,2.1038,2.1040
GBPAUD,20080731,163000,2.1042,2.1047,2.1042,2.1047
GBPAUD,20080731,163100,2.1048,2.1049,2.1047,2.1047
GBPAUD,20080731,163200,2.1047,2.1050,2.1047,2.1050
GBPAUD,20080731,163300,2.1052,2.1054,2.1051,2.1053
GBPAUD,20080731,163400,2.1051,2.1054,2.1050,2.1054
GBPAUD,20080731,163500,2.1056,2.1056,2.1056,2.1056
GBPAUD,20080731,163600,2.1056,2.1056,2.1049,2.1049
GBPAUD,20080731,163700,2.1049,2.1050,2.1048,2.1048
GBPAUD,20080731,163800,2.1047,2.1047,2.1037,2.1038
GBPAUD,20080731,163900,2.1040,2.1050,2.1040,2.1050
GBPAUD,20080731,164000,2.1049,2.1051,2.1049,2.1051
GBPAUD,20080731,164100,2.1049,2.1049,2.1045,2.1045
GBPAUD,20080731,164200,2.1046,2.1055,2.1046,2.1055
GBPAUD,20080731,164300,2.1052,2.1053,2.1050,2.1050
GBPAUD,20080731,164400,2.1049,2.1054,2.1049,2.1054
GBPAUD,20080731,164500,2.1056,2.1071,2.1056,2.1071
GBPAUD,20080731,164600,2.1072,2.1072,2.1067,2.1068
GBPAUD,20080731,164700,2.1067,2.1067,2.1065,2.1065
GBPAUD,20080731,164800,2.1066,2.1067,2.1061,2.1061
GBPAUD,20080731,164900,2.1061,2.1061,2.1056,2.1056
GBPAUD,20080731,165000,2.1057,2.1060,2.1057,2.1060
GBPAUD,20080731,165100,2.1059,2.1059,2.1057,2.1057
GBPAUD,20080731,165200,2.1056,2.1056,2.1045,2.1045
GBPAUD,20080731,165300,2.1043,2.1047,2.1042,2.1042
GBPAUD,20080731,165400,2.1043,2.1045,2.1042,2.1043
GBPAUD,20080731,165500,2.1044,2.1046,2.1040,2.1040
GBPAUD,20080731,165600,2.1041,2.1043,2.1041,2.1041
GBPAUD,20080731,165700,2.1042,2.1044,2.1042,2.1044
GBPAUD,20080731,165800,2.1045,2.1045,2.1037,2.1037
GBPAUD,20080731,165900,2.1039,2.1047,2.1039,2.1047
GBPAUD,20080731,170000,2.1049,2.1057,2.1049,2.1057
GBPAUD,20080731,170100,2.1056,2.1057,2.1053,2.1054
GBPAUD,20080731,170200,2.1053,2.1053,2.1035,2.1035
GBPAUD,20080731,170300,2.1036,2.1043,2.1036,2.1042
GBPAUD,20080731,170400,2.1039,2.1041,2.1032,2.1032
GBPAUD,20080731,170500,2.1030,2.1030,2.1023,2.1026
GBPAUD,20080731,170600,2.1027,2.1028,2.1023,2.1023
GBPAUD,20080731,170700,2.1024,2.1028,2.1023,2.1028
GBPAUD,20080731,170800,2.1028,2.1028,2.1026,2.1027
GBPAUD,20080731,170900,2.1028,2.1036,2.1028,2.1036
GBPAUD,20080731,171000,2.1035,2.1035,2.1030,2.1030
GBPAUD,20080731,171100,2.1032,2.1034,2.1032,2.1034
GBPAUD,20080731,171200,2.1036,2.1036,2.1033,2.1033
GBPAUD,20080731,171300,2.1033,2.1037,2.1032,2.1037
GBPAUD,20080731,171400,2.1036,2.1038,2.1035,2.1037
GBPAUD,20080731,171500,2.1037,2.1037,2.1031,2.1031
GBPAUD,20080731,171600,2.1032,2.1033,2.1032,2.1033
GBPAUD,20080731,171700,2.1032,2.1033,2.1030,2.1033
GBPAUD,20080731,171800,2.1032,2.1033,2.1032,2.1033
GBPAUD,20080731,171900,2.1033,2.1033,2.1031,2.1031
GBPAUD,20080731,172000,2.1030,2.1030,2.1025,2.1025
GBPAUD,20080731,172100,2.1023,2.1023,2.1016,2.1016
GBPAUD,20080731,172200,2.1015,2.1018,2.1014,2.1018
GBPAUD,20080731,172300,2.1019,2.1020,2.1012,2.1012
GBPAUD,20080731,172400,2.1014,2.1020,2.1014,2.1019
GBPAUD,20080731,172500,2.1018,2.1021,2.1016,2.1021
GBPAUD,20080731,172600,2.1022,2.1028,2.1022,2.1028
GBPAUD,20080731,172700,2.1028,2.1028,2.1026,2.1026
GBPAUD,20080731,172800,2.1025,2.1028,2.1025,2.1027
GBPAUD,20080731,172900,2.1028,2.1031,2.1028,2.1031
GBPAUD,20080731,173000,2.1032,2.1033,2.1029,2.1029
GBPAUD,20080731,173100,2.1028,2.1028,2.1028,2.1028
GBPAUD,20080731,173200,2.1029,2.1033,2.1029,2.1033
GBPAUD,20080731,173300,2.1035,2.1042,2.1035,2.1042
GBPAUD,20080731,173400,2.1043,2.1043,2.1035,2.1035
GBPAUD,20080731,173500,2.1034,2.1037,2.1031,2.1032
GBPAUD,20080731,173600,2.1033,2.1037,2.1033,2.1037
GBPAUD,20080731,173700,2.1037,2.1039,2.1036,2.1039
GBPAUD,20080731,173800,2.1040,2.1042,2.1040,2.1042
GBPAUD,20080731,173900,2.1040,2.1041,2.1037,2.1038
GBPAUD,20080731,174000,2.1039,2.1039,2.1034,2.1035
GBPAUD,20080731,174100,2.1032,2.1032,2.1026,2.1026
GBPAUD,20080731,174200,2.1025,2.1025,2.1024,2.1024
GBPAUD,20080731,174300,2.1023,2.1023,2.1021,2.1021
GBPAUD,20080731,174400,2.1021,2.1021,2.1015,2.1015
GBPAUD,20080731,174500,2.1014,2.1021,2.1014,2.1021
GBPAUD,20080731,174600,2.1021,2.1021,2.1017,2.1017
GBPAUD,20080731,174700,2.1016,2.1016,2.1009,2.1009
GBPAUD,20080731,174800,2.1008,2.1010,2.1008,2.1010
GBPAUD,20080731,174900,2.1010,2.1010,2.1008,2.1008
GBPAUD,20080731,175000,2.1009,2.1015,2.1009,2.1015
GBPAUD,20080731,175100,2.1017,2.1018,2.1017,2.1018
GBPAUD,20080731,175200,2.1018,2.1018,2.1016,2.1016
GBPAUD,20080731,175300,2.1015,2.1015,2.1013,2.1013
GBPAUD,20080731,175400,2.1012,2.1013,2.1010,2.1011
GBPAUD,20080731,175500,2.1012,2.1019,2.1012,2.1019
GBPAUD,20080731,175600,2.1018,2.1019,2.1017,2.1019
GBPAUD,20080731,175700,2.1020,2.1025,2.1020,2.1025
GBPAUD,20080731,175800,2.1026,2.1030,2.1026,2.1029
GBPAUD,20080731,175900,2.1029,2.1029,2.1028,2.1028
GBPAUD,20080731,180000,2.1028,2.1031,2.1028,2.1031
GBPAUD,20080731,180100,2.1032,2.1035,2.1032,2.1035
GBPAUD,20080731,180200,2.1035,2.1037,2.1033,2.1037
GBPAUD,20080731,180300,2.1038,2.1044,2.1037,2.1043
GBPAUD,20080731,180400,2.1041,2.1041,2.1033,2.1037
GBPAUD,20080731,180500,2.1038,2.1040,2.1033,2.1033
GBPAUD,20080731,180600,2.1033,2.1033,2.1028,2.1028
GBPAUD,20080731,180700,2.1029,2.1038,2.1029,2.1038
GBPAUD,20080731,180800,2.1041,2.1044,2.1041,2.1042
GBPAUD,20080731,180900,2.1040,2.1040,2.1038,2.1038
GBPAUD,20080731,181000,2.1037,2.1037,2.1033,2.1033
GBPAUD,20080731,181100,2.1032,2.1032,2.1030,2.1031
GBPAUD,20080731,181200,2.1032,2.1042,2.1032,2.1040
GBPAUD,20080731,181300,2.1039,2.1039,2.1032,2.1032
GBPAUD,20080731,181400,2.1033,2.1036,2.1033,2.1036
GBPAUD,20080731,181500,2.1037,2.1043,2.1037,2.1043
GBPAUD,20080731,181600,2.1044,2.1048,2.1044,2.1048
GBPAUD,20080731,181700,2.1049,2.1050,2.1048,2.1048
GBPAUD,20080731,181800,2.1048,2.1049,2.1044,2.1044
GBPAUD,20080731,181900,2.1043,2.1048,2.1042,2.1048
GBPAUD,20080731,182000,2.1047,2.1047,2.1044,2.1044
GBPAUD,20080731,182100,2.1044,2.1044,2.1041,2.1041
GBPAUD,20080731,182200,2.1042,2.1046,2.1042,2.1046
GBPAUD,20080731,182300,2.1049,2.1054,2.1049,2.1051
GBPAUD,20080731,182400,2.1052,2.1052,2.1049,2.1049
GBPAUD,20080731,182500,2.1047,2.1047,2.1044,2.1044
GBPAUD,20080731,182600,2.1043,2.1044,2.1043,2.1044
GBPAUD,20080731,182700,2.1043,2.1043,2.1041,2.1041
GBPAUD,20080731,182800,2.1040,2.1041,2.1039,2.1041
GBPAUD,20080731,182900,2.1042,2.1044,2.1042,2.1044
GBPAUD,20080731,183000,2.1046,2.1047,2.1045,2.1045
GBPAUD,20080731,183100,2.1043,2.1044,2.1042,2.1044
GBPAUD,20080731,183200,2.1044,2.1047,2.1044,2.1046
GBPAUD,20080731,183300,2.1045,2.1047,2.1045,2.1047
GBPAUD,20080731,183400,2.1047,2.1047,2.1044,2.1044
GBPAUD,20080731,183500,2.1043,2.1043,2.1041,2.1041
GBPAUD,20080731,183600,2.1041,2.1042,2.1041,2.1042
GBPAUD,20080731,183700,2.1042,2.1042,2.1039,2.1039
GBPAUD,20080731,183800,2.1040,2.1042,2.1040,2.1042
GBPAUD,20080731,183900,2.1042,2.1044,2.1042,2.1044
GBPAUD,20080731,184000,2.1047,2.1052,2.1047,2.1052
GBPAUD,20080731,184100,2.1051,2.1051,2.1048,2.1048
GBPAUD,20080731,184200,2.1048,2.1048,2.1046,2.1047
GBPAUD,20080731,184300,2.1047,2.1051,2.1047,2.1051
GBPAUD,20080731,184400,2.1053,2.1056,2.1049,2.1049
GBPAUD,20080731,184500,2.1049,2.1050,2.1049,2.1050
GBPAUD,20080731,184600,2.1051,2.1051,2.1048,2.1048
GBPAUD,20080731,184700,2.1047,2.1049,2.1047,2.1049
GBPAUD,20080731,184800,2.1048,2.1048,2.1047,2.1047
GBPAUD,20080731,184900,2.1047,2.1047,2.1047,2.1047
GBPAUD,20080731,185000,2.1047,2.1050,2.1047,2.1050
GBPAUD,20080731,185100,2.1050,2.1050,2.1049,2.1049
GBPAUD,20080731,185200,2.1049,2.1050,2.1049,2.1050
GBPAUD,20080731,185300,2.1050,2.1051,2.1050,2.1051
GBPAUD,20080731,185400,2.1051,2.1051,2.1051,2.1051
GBPAUD,20080731,185500,2.1051,2.1051,2.1050,2.1050
GBPAUD,20080731,185600,2.1049,2.1051,2.1049,2.1051
GBPAUD,20080731,185700,2.1051,2.1051,2.1043,2.1043
GBPAUD,20080731,185800,2.1042,2.1042,2.1040,2.1041
GBPAUD,20080731,185900,2.1041,2.1042,2.1040,2.1042
GBPAUD,20080731,190000,2.1043,2.1043,2.1043,2.1043
GBPAUD,20080731,190100,2.1042,2.1042,2.1040,2.1040
GBPAUD,20080731,190200,2.1042,2.1046,2.1042,2.1046
GBPAUD,20080731,190300,2.1045,2.1045,2.1044,2.1044
GBPAUD,20080731,190400,2.1043,2.1043,2.1042,2.1042
GBPAUD,20080731,190500,2.1043,2.1047,2.1043,2.1047
GBPAUD,20080731,190600,2.1047,2.1047,2.1043,2.1043
GBPAUD,20080731,190700,2.1042,2.1043,2.1042,2.1043
GBPAUD,20080731,190800,2.1045,2.1047,2.1045,2.1047
GBPAUD,20080731,190900,2.1047,2.1054,2.1047,2.1054
GBPAUD,20080731,191000,2.1053,2.1053,2.1053,2.1053
GBPAUD,20080731,191100,2.1053,2.1063,2.1053,2.1063
GBPAUD,20080731,191200,2.1064,2.1064,2.1061,2.1061
GBPAUD,20080731,191300,2.1062,2.1062,2.1060,2.1060
GBPAUD,20080731,191400,2.1061,2.1061,2.1061,2.1061
GBPAUD,20080731,191500,2.1061,2.1061,2.1061,2.1061
GBPAUD,20080731,191600,2.1060,2.1060,2.1058,2.1058
GBPAUD,20080731,191700,2.1059,2.1065,2.1059,2.1065
GBPAUD,20080731,191800,2.1064,2.1067,2.1063,2.1067
GBPAUD,20080731,191900,2.1067,2.1067,2.1066,2.1066
GBPAUD,20080731,192000,2.1066,2.1068,2.1065,2.1065
GBPAUD,20080731,192100,2.1065,2.1065,2.1064,2.1064
GBPAUD,20080731,192200,2.1065,2.1067,2.1065,2.1067
GBPAUD,20080731,192300,2.1069,2.1070,2.1068,2.1068
GBPAUD,20080731,192400,2.1068,2.1068,2.1068,2.1068
GBPAUD,20080731,192500,2.1068,2.1070,2.1068,2.1069
GBPAUD,20080731,192600,2.1068,2.1071,2.1068,2.1071
GBPAUD,20080731,192700,2.1071,2.1072,2.1071,2.1072
GBPAUD,20080731,192800,2.1072,2.1075,2.1072,2.1075
GBPAUD,20080731,192900,2.1075,2.1079,2.1075,2.1079
GBPAUD,20080731,193000,2.1079,2.1079,2.1079,2.1079
GBPAUD,20080731,193100,2.1078,2.1079,2.1078,2.1079
GBPAUD,20080731,193200,2.1078,2.1078,2.1071,2.1071
GBPAUD,20080731,193300,2.1072,2.1072,2.1072,2.1072
GBPAUD,20080731,193400,2.1071,2.1071,2.1068,2.1068
GBPAUD,20080731,193500,2.1069,2.1073,2.1069,2.1073
GBPAUD,20080731,193600,2.1073,2.1074,2.1072,2.1074
GBPAUD,20080731,193700,2.1075,2.1077,2.1075,2.1077
GBPAUD,20080731,193800,2.1076,2.1077,2.1076,2.1077
GBPAUD,20080731,193900,2.1077,2.1077,2.1077,2.1077
GBPAUD,20080731,194000,2.1077,2.1077,2.1077,2.1077
GBPAUD,20080731,194100,2.1076,2.1077,2.1075,2.1077
GBPAUD,20080731,194200,2.1077,2.1078,2.1077,2.1078
GBPAUD,20080731,194300,2.1078,2.1078,2.1078,2.1078
GBPAUD,20080731,194400,2.1078,2.1082,2.1078,2.1082
GBPAUD,20080731,194500,2.1082,2.1083,2.1081,2.1081
GBPAUD,20080731,194600,2.1081,2.1081,2.1079,2.1079
GBPAUD,20080731,194700,2.1079,2.1079,2.1078,2.1078
GBPAUD,20080731,194800,2.1078,2.1079,2.1078,2.1079
GBPAUD,20080731,194900,2.1077,2.1077,2.1076,2.1076
GBPAUD,20080731,195000,2.1077,2.1078,2.1075,2.1075
GBPAUD,20080731,195100,2.1076,2.1077,2.1076,2.1076
GBPAUD,20080731,195200,2.1076,2.1077,2.1074,2.1074
GBPAUD,20080731,195300,2.1074,2.1074,2.1074,2.1074
GBPAUD,20080731,195400,2.1074,2.1074,2.1074,2.1074
GBPAUD,20080731,195500,2.1072,2.1072,2.1071,2.1071
GBPAUD,20080731,195600,2.1072,2.1074,2.1072,2.1074
GBPAUD,20080731,195700,2.1074,2.1075,2.1074,2.1075
GBPAUD,20080731,195800,2.1075,2.1075,2.1072,2.1072
GBPAUD,20080731,195900,2.1072,2.1073,2.1071,2.1071
GBPAUD,20080731,200000,2.1072,2.1075,2.1072,2.1074
GBPAUD,20080731,200100,2.1074,2.1074,2.1073,2.1073
GBPAUD,20080731,200200,2.1072,2.1074,2.1072,2.1074
GBPAUD,20080731,200300,2.1075,2.1076,2.1075,2.1075
GBPAUD,20080731,200400,2.1075,2.1075,2.1075,2.1075
GBPAUD,20080731,200500,2.1075,2.1076,2.1075,2.1076
GBPAUD,20080731,200600,2.1075,2.1075,2.1075,2.1075
GBPAUD,20080731,200700,2.1075,2.1075,2.1075,2.1075
GBPAUD,20080731,200800,2.1075,2.1075,2.1075,2.1075
GBPAUD,20080731,200900,2.1075,2.1075,2.1074,2.1074
GBPAUD,20080731,201000,2.1074,2.1074,2.1068,2.1068
GBPAUD,20080731,201100,2.1067,2.1067,2.1065,2.1065
GBPAUD,20080731,201200,2.1064,2.1064,2.1064,2.1064
GBPAUD,20080731,201300,2.1064,2.1064,2.1064,2.1064
GBPAUD,20080731,201400,2.1065,2.1067,2.1065,2.1067
GBPAUD,20080731,201500,2.1065,2.1065,2.1064,2.1065
GBPAUD,20080731,201600,2.1065,2.1068,2.1065,2.1068
GBPAUD,20080731,201700,2.1067,2.1067,2.1063,2.1063
GBPAUD,20080731,201800,2.1063,2.1064,2.1063,2.1064
GBPAUD,20080731,201900,2.1065,2.1067,2.1065,2.1065
GBPAUD,20080731,202000,2.1064,2.1065,2.1064,2.1065
GBPAUD,20080731,202100,2.1067,2.1067,2.1065,2.1065
GBPAUD,20080731,202200,2.1065,2.1065,2.1064,2.1064
GBPAUD,20080731,202300,2.1065,2.1071,2.1065,2.1071
GBPAUD,20080731,202400,2.1072,2.1073,2.1072,2.1072
GBPAUD,20080731,202500,2.1071,2.1072,2.1070,2.1070
GBPAUD,20080731,202600,2.1068,2.1068,2.1063,2.1065
GBPAUD,20080731,202700,2.1065,2.1065,2.1064,2.1064
GBPAUD,20080731,202800,2.1063,2.1063,2.1060,2.1060
GBPAUD,20080731,202900,2.1058,2.1061,2.1056,2.1056
GBPAUD,20080731,203000,2.1056,2.1058,2.1056,2.1058
GBPAUD,20080731,203100,2.1057,2.1057,2.1054,2.1054
GBPAUD,20080731,203200,2.1054,2.1057,2.1054,2.1057
GBPAUD,20080731,203300,2.1056,2.1056,2.1050,2.1051
GBPAUD,20080731,203400,2.1051,2.1054,2.1051,2.1054
GBPAUD,20080731,203500,2.1054,2.1055,2.1054,2.1055
GBPAUD,20080731,203600,2.1057,2.1057,2.1057,2.1057
GBPAUD,20080731,203700,2.1057,2.1057,2.1055,2.1055
GBPAUD,20080731,203800,2.1053,2.1053,2.1050,2.1050
GBPAUD,20080731,203900,2.1049,2.1049,2.1048,2.1048
GBPAUD,20080731,204000,2.1048,2.1048,2.1044,2.1045
GBPAUD,20080731,204100,2.1046,2.1049,2.1046,2.1048
GBPAUD,20080731,204200,2.1049,2.1049,2.1048,2.1048
GBPAUD,20080731,204300,2.1047,2.1047,2.1043,2.1043
GBPAUD,20080731,204400,2.1042,2.1042,2.1039,2.1039
GBPAUD,20080731,204500,2.1039,2.1043,2.1039,2.1043
GBPAUD,20080731,204600,2.1043,2.1043,2.1042,2.1042
GBPAUD,20080731,204700,2.1043,2.1048,2.1043,2.1048
GBPAUD,20080731,204800,2.1047,2.1047,2.1046,2.1046
GBPAUD,20080731,204900,2.1046,2.1048,2.1046,2.1048
GBPAUD,20080731,205000,2.1049,2.1049,2.1047,2.1049
GBPAUD,20080731,205100,2.1049,2.1049,2.1049,2.1049
GBPAUD,20080731,205200,2.1050,2.1051,2.1050,2.1051
GBPAUD,20080731,205300,2.1050,2.1050,2.1047,2.1047
GBPAUD,20080731,205400,2.1047,2.1049,2.1047,2.1048
GBPAUD,20080731,205500,2.1048,2.1048,2.1044,2.1044
GBPAUD,20080731,205600,2.1043,2.1043,2.1042,2.1042
GBPAUD,20080731,205700,2.1043,2.1043,2.1042,2.1042
GBPAUD,20080731,205800,2.1042,2.1042,2.1040,2.1040
GBPAUD,20080731,205900,2.1040,2.1040,2.1039,2.1039
GBPAUD,20080731,210000,2.1039,2.1039,2.1038,2.1039
GBPAUD,20080731,210100,2.1040,2.1043,2.1040,2.1043
GBPAUD,20080731,210200,2.1043,2.1043,2.1041,2.1041
GBPAUD,20080731,210300,2.1042,2.1044,2.1042,2.1043
GBPAUD,20080731,210400,2.1042,2.1043,2.1042,2.1043
GBPAUD,20080731,210500,2.1043,2.1051,2.1043,2.1051
GBPAUD,20080731,210600,2.1050,2.1050,2.1048,2.1049
GBPAUD,20080731,210700,2.1049,2.1049,2.1048,2.1048
GBPAUD,20080731,210800,2.1048,2.1050,2.1048,2.1050
GBPAUD,20080731,210900,2.1049,2.1049,2.1048,2.1048
GBPAUD,20080731,211000,2.1047,2.1053,2.1047,2.1053
GBPAUD,20080731,211100,2.1054,2.1054,2.1052,2.1052
GBPAUD,20080731,211200,2.1053,2.1053,2.1049,2.1049
GBPAUD,20080731,211300,2.1049,2.1049,2.1048,2.1049
GBPAUD,20080731,211400,2.1049,2.1050,2.1049,2.1050
GBPAUD,20080731,211500,2.1049,2.1049,2.1048,2.1049
GBPAUD,20080731,211600,2.1049,2.1049,2.1049,2.1049
GBPAUD,20080731,211700,2.1048,2.1048,2.1047,2.1048
GBPAUD,20080731,211800,2.1049,2.1049,2.1048,2.1048
GBPAUD,20080731,211900,2.1047,2.1047,2.1046,2.1047
GBPAUD,20080731,212000,2.1049,2.1050,2.1049,2.1050
GBPAUD,20080731,212100,2.1052,2.1055,2.1052,2.1053
GBPAUD,20080731,212200,2.1052,2.1052,2.1046,2.1046
GBPAUD,20080731,212300,2.1046,2.1046,2.1044,2.1044
GBPAUD,20080731,212400,2.1044,2.1046,2.1044,2.1046
GBPAUD,20080731,212500,2.1046,2.1047,2.1046,2.1047
GBPAUD,20080731,212600,2.1047,2.1049,2.1047,2.1048
GBPAUD,20080731,212700,2.1048,2.1048,2.1047,2.1047
GBPAUD,20080731,212800,2.1049,2.1049,2.1049,2.1049
GBPAUD,20080731,212900,2.1049,2.1049,2.1043,2.1043
GBPAUD,20080731,213000,2.1043,2.1045,2.1043,2.1045
GBPAUD,20080731,213100,2.1045,2.1046,2.1045,2.1045
GBPAUD,20080731,213200,2.1044,2.1045,2.1043,2.1043
GBPAUD,20080731,213300,2.1042,2.1044,2.1042,2.1044
GBPAUD,20080731,213400,2.1046,2.1047,2.1043,2.1047
GBPAUD,20080731,213500,2.1046,2.1046,2.1046,2.1046
GBPAUD,20080731,213600,2.1045,2.1045,2.1043,2.1044
GBPAUD,20080731,213700,2.1043,2.1043,2.1042,2.1042
GBPAUD,20080731,213800,2.1044,2.1046,2.1044,2.1046
GBPAUD,20080731,213900,2.1047,2.1049,2.1044,2.1049
GBPAUD,20080731,214000,2.1049,2.1049,2.1048,2.1049
GBPAUD,20080731,214100,2.1049,2.1049,2.1047,2.1047
GBPAUD,20080731,214200,2.1046,2.1046,2.1042,2.1042
GBPAUD,20080731,214300,2.1042,2.1042,2.1040,2.1040
GBPAUD,20080731,214400,2.1039,2.1039,2.1033,2.1035
GBPAUD,20080731,214500,2.1036,2.1037,2.1035,2.1035
GBPAUD,20080731,214600,2.1034,2.1034,2.1031,2.1031
GBPAUD,20080731,214700,2.1030,2.1030,2.1028,2.1029
GBPAUD,20080731,214800,2.1028,2.1028,2.1028,2.1028
GBPAUD,20080731,214900,2.1028,2.1029,2.1028,2.1028
GBPAUD,20080731,215000,2.1028,2.1028,2.1028,2.1028
GBPAUD,20080731,215100,2.1029,2.1032,2.1029,2.1032
GBPAUD,20080731,215200,2.1032,2.1032,2.1029,2.1029
GBPAUD,20080731,215300,2.1032,2.1033,2.1032,2.1033
GBPAUD,20080731,215400,2.1033,2.1037,2.1033,2.1037
GBPAUD,20080731,215500,2.1036,2.1036,2.1035,2.1035
GBPAUD,20080731,215600,2.1037,2.1038,2.1037,2.1038
GBPAUD,20080731,215700,2.1037,2.1042,2.1037,2.1042
GBPAUD,20080731,215800,2.1043,2.1045,2.1043,2.1045
GBPAUD,20080731,215900,2.1045,2.1047,2.1045,2.1047
GBPAUD,20080731,220000,2.1047,2.1047,2.1047,2.1047
GBPAUD,20080731,220100,2.1046,2.1046,2.1044,2.1044
GBPAUD,20080731,220200,2.1044,2.1046,2.1044,2.1046
GBPAUD,20080731,220300,2.1046,2.1047,2.1046,2.1047
GBPAUD,20080731,220400,2.1047,2.1051,2.1047,2.1051
GBPAUD,20080731,220500,2.1053,2.1056,2.1053,2.1054
GBPAUD,20080731,220600,2.1054,2.1056,2.1054,2.1054
GBPAUD,20080731,220700,2.1054,2.1054,2.1054,2.1054
GBPAUD,20080731,220800,2.1054,2.1054,2.1051,2.1052
GBPAUD,20080731,220900,2.1053,2.1054,2.1053,2.1053
GBPAUD,20080731,221000,2.1053,2.1055,2.1053,2.1055
GBPAUD,20080731,221100,2.1056,2.1061,2.1056,2.1061
GBPAUD,20080731,221200,2.1059,2.1059,2.1057,2.1057
GBPAUD,20080731,221300,2.1056,2.1056,2.1056,2.1056
GBPAUD,20080731,221400,2.1058,2.1059,2.1058,2.1058
GBPAUD,20080731,221500,2.1058,2.1058,2.1056,2.1056
GBPAUD,20080731,221600,2.1056,2.1056,2.1054,2.1054
GBPAUD,20080731,221700,2.1056,2.1056,2.1056,2.1056
GBPAUD,20080731,221800,2.1058,2.1058,2.1058,2.1058
GBPAUD,20080731,221900,2.1058,2.1060,2.1058,2.1058
GBPAUD,20080731,222000,2.1058,2.1061,2.1058,2.1061
GBPAUD,20080731,222100,2.1059,2.1065,2.1058,2.1065
GBPAUD,20080731,222200,2.1067,2.1067,2.1066,2.1066
GBPAUD,20080731,222300,2.1066,2.1068,2.1066,2.1068
GBPAUD,20080731,222400,2.1068,2.1068,2.1063,2.1064
GBPAUD,20080731,222500,2.1064,2.1065,2.1063,2.1063
GBPAUD,20080731,222600,2.1063,2.1068,2.1063,2.1068
GBPAUD,20080731,222700,2.1069,2.1069,2.1068,2.1069
GBPAUD,20080731,222800,2.1069,2.1069,2.1067,2.1067
GBPAUD,20080731,222900,2.1068,2.1068,2.1064,2.1064
GBPAUD,20080731,223000,2.1065,2.1067,2.1065,2.1067
GBPAUD,20080731,223100,2.1068,2.1068,2.1065,2.1065
GBPAUD,20080731,223200,2.1065,2.1065,2.1064,2.1064
GBPAUD,20080731,223300,2.1064,2.1065,2.1064,2.1065
GBPAUD,20080731,223400,2.1066,2.1067,2.1066,2.1066
GBPAUD,20080731,223500,2.1065,2.1067,2.1064,2.1064
GBPAUD,20080731,223600,2.1063,2.1065,2.1063,2.1065
GBPAUD,20080731,223700,2.1065,2.1065,2.1063,2.1063
GBPAUD,20080731,223800,2.1062,2.1063,2.1062,2.1063
GBPAUD,20080731,223900,2.1064,2.1068,2.1064,2.1066
GBPAUD,20080731,224000,2.1065,2.1067,2.1065,2.1067
GBPAUD,20080731,224100,2.1067,2.1068,2.1067,2.1068
GBPAUD,20080731,224200,2.1067,2.1067,2.1066,2.1066
GBPAUD,20080731,224300,2.1066,2.1067,2.1066,2.1066
GBPAUD,20080731,224400,2.1065,2.1065,2.1063,2.1063
GBPAUD,20080731,224500,2.1062,2.1064,2.1061,2.1064
GBPAUD,20080731,224600,2.1064,2.1065,2.1059,2.1059
GBPAUD,20080731,224700,2.1057,2.1057,2.1057,2.1057
GBPAUD,20080731,224800,2.1057,2.1058,2.1056,2.1058
GBPAUD,20080731,224900,2.1059,2.1061,2.1059,2.1060
GBPAUD,20080731,225000,2.1059,2.1061,2.1059,2.1061
GBPAUD,20080731,225100,2.1061,2.1061,2.1060,2.1060
GBPAUD,20080731,225200,2.1060,2.1060,2.1058,2.1058
GBPAUD,20080731,225300,2.1057,2.1057,2.1057,2.1057
GBPAUD,20080731,225400,2.1057,2.1057,2.1057,2.1057
GBPAUD,20080731,225500,2.1057,2.1057,2.1056,2.1056
GBPAUD,20080731,225600,2.1055,2.1056,2.1053,2.1053
GBPAUD,20080731,225700,2.1052,2.1052,2.1049,2.1050
GBPAUD,20080731,225800,2.1050,2.1050,2.1049,2.1050
GBPAUD,20080731,225900,2.1050,2.1050,2.1050,2.1050
GBPAUD,20080731,230000,2.1049,2.1051,2.1049,2.1051
GBPAUD,20080731,230100,2.1053,2.1053,2.1051,2.1051
GBPAUD,20080731,230200,2.1052,2.1052,2.1052,2.1052
GBPAUD,20080731,230300,2.1054,2.1058,2.1054,2.1057
GBPAUD,20080731,230400,2.1056,2.1056,2.1056,2.1056
GBPAUD,20080731,230500,2.1056,2.1056,2.1054,2.1054
GBPAUD,20080731,230600,2.1053,2.1053,2.1052,2.1052
GBPAUD,20080731,230700,2.1054,2.1055,2.1054,2.1054
GBPAUD,20080731,230800,2.1056,2.1057,2.1056,2.1057
GBPAUD,20080731,230900,2.1057,2.1057,2.1056,2.1056
GBPAUD,20080731,231000,2.1056,2.1057,2.1056,2.1056
GBPAUD,20080731,231100,2.1056,2.1058,2.1056,2.1058
GBPAUD,20080731,231200,2.1057,2.1057,2.1056,2.1056
GBPAUD,20080731,231300,2.1056,2.1056,2.1056,2.1056
GBPAUD,20080731,231400,2.1055,2.1059,2.1055,2.1059
GBPAUD,20080731,231500,2.1057,2.1058,2.1057,2.1058
GBPAUD,20080731,231600,2.1058,2.1058,2.1054,2.1055
GBPAUD,20080731,231700,2.1055,2.1057,2.1055,2.1057
GBPAUD,20080731,231800,2.1058,2.1060,2.1058,2.1059
GBPAUD,20080731,231900,2.1058,2.1058,2.1056,2.1057
GBPAUD,20080731,232000,2.1057,2.1057,2.1057,2.1057
GBPAUD,20080731,232100,2.1057,2.1057,2.1056,2.1056
GBPAUD,20080731,232200,2.1056,2.1056,2.1056,2.1056
GBPAUD,20080731,232300,2.1056,2.1056,2.1056,2.1056
GBPAUD,20080731,232400,2.1056,2.1056,2.1054,2.1054
GBPAUD,20080731,232500,2.1056,2.1057,2.1056,2.1057
GBPAUD,20080731,232600,2.1057,2.1057,2.1057,2.1057
GBPAUD,20080731,232700,2.1057,2.1057,2.1056,2.1056
GBPAUD,20080731,232800,2.1055,2.1057,2.1055,2.1057
GBPAUD,20080731,232900,2.1057,2.1057,2.1057,2.1057
GBPAUD,20080731,233000,2.1057,2.1057,2.1057,2.1057
GBPAUD,20080731,233100,2.1057,2.1057,2.1057,2.1057
GBPAUD,20080731,233200,2.1057,2.1057,2.1056,2.1056
GBPAUD,20080731,233300,2.1056,2.1060,2.1056,2.1059
GBPAUD,20080731,233400,2.1058,2.1063,2.1058,2.1063
GBPAUD,20080731,233500,2.1062,2.1062,2.1061,2.1062
GBPAUD,20080731,233600,2.1063,2.1063,2.1061,2.1061
GBPAUD,20080731,233700,2.1062,2.1062,2.1061,2.1062
GBPAUD,20080731,233800,2.1063,2.1063,2.1062,2.1062
GBPAUD,20080731,233900,2.1061,2.1061,2.1060,2.1061
GBPAUD,20080731,234000,2.1062,2.1069,2.1062,2.1069
GBPAUD,20080731,234100,2.1067,2.1067,2.1065,2.1065
GBPAUD,20080731,234200,2.1067,2.1067,2.1066,2.1066
GBPAUD,20080731,234300,2.1065,2.1065,2.1065,2.1065
GBPAUD,20080731,234400,2.1065,2.1065,2.1064,2.1064
GBPAUD,20080731,234500,2.1067,2.1067,2.1067,2.1067
GBPAUD,20080731,234600,2.1068,2.1071,2.1068,2.1070
GBPAUD,20080731,234700,2.1069,2.1069,2.1066,2.1066
GBPAUD,20080731,234800,2.1065,2.1067,2.1065,2.1065
GBPAUD,20080731,234900,2.1064,2.1068,2.1064,2.1068
GBPAUD,20080731,235000,2.1069,2.1069,2.1067,2.1067
GBPAUD,20080731,235100,2.1067,2.1068,2.1065,2.1065
GBPAUD,20080731,235200,2.1064,2.1067,2.1063,2.1067
GBPAUD,20080731,235300,2.1067,2.1068,2.1067,2.1068
GBPAUD,20080731,235400,2.1068,2.1068,2.1067,2.1067
GBPAUD,20080731,235500,2.1065,2.1066,2.1064,2.1066
GBPAUD,20080731,235600,2.1067,2.1067,2.1063,2.1063
GBPAUD,20080731,235700,2.1064,2.1064,2.1064,2.1064
GBPAUD,20080731,235800,2.1065,2.1065,2.1065,2.1065
GBPAUD,20080731,235900,2.1065,2.1065,2.1065,2.1065
GBPAUD,20080801,000000,2.1065,2.1065,2.1063,2.1063
GBPNZD,20080731,000100,2.6969,2.6970,2.6969,2.6970
GBPNZD,20080731,000200,2.6970,2.6973,2.6970,2.6973
GBPNZD,20080731,000300,2.6974,2.6974,2.6974,2.6974
GBPNZD,20080731,000400,2.6975,2.6981,2.6975,2.6981
GBPNZD,20080731,000500,2.6983,2.6983,2.6983,2.6983
GBPNZD,20080731,000600,2.6979,2.6979,2.6976,2.6976
GBPNZD,20080731,000700,2.6976,2.6976,2.6975,2.6975
GBPNZD,20080731,000800,2.6975,2.6975,2.6974,2.6975
GBPNZD,20080731,000900,2.6977,2.6977,2.6973,2.6973
GBPNZD,20080731,001000,2.6974,2.6976,2.6974,2.6974
GBPNZD,20080731,001100,2.6974,2.6974,2.6973,2.6974
GBPNZD,20080731,001200,2.6974,2.6974,2.6973,2.6973
GBPNZD,20080731,001300,2.6973,2.6973,2.6971,2.6971
GBPNZD,20080731,001400,2.6971,2.6973,2.6971,2.6973
GBPNZD,20080731,001500,2.6973,2.6973,2.6973,2.6973
GBPNZD,20080731,001600,2.6973,2.6974,2.6973,2.6974
GBPNZD,20080731,001700,2.6973,2.6973,2.6970,2.6970
GBPNZD,20080731,001800,2.6970,2.6970,2.6969,2.6970
GBPNZD,20080731,001900,2.6971,2.6974,2.6971,2.6974
GBPNZD,20080731,002000,2.6974,2.6974,2.6971,2.6971
GBPNZD,20080731,002100,2.6969,2.6970,2.6968,2.6968
GBPNZD,20080731,002200,2.6968,2.6968,2.6964,2.6966
GBPNZD,20080731,002300,2.6966,2.6967,2.6966,2.6967
GBPNZD,20080731,002400,2.6966,2.6969,2.6966,2.6969
GBPNZD,20080731,002500,2.6969,2.6971,2.6969,2.6971
GBPNZD,20080731,002600,2.6971,2.6971,2.6971,2.6971
GBPNZD,20080731,002700,2.6971,2.6971,2.6971,2.6971
GBPNZD,20080731,002800,2.6971,2.6973,2.6971,2.6973
GBPNZD,20080731,002900,2.6973,2.6974,2.6971,2.6971
GBPNZD,20080731,003000,2.6970,2.6970,2.6968,2.6968
GBPNZD,20080731,003100,2.6968,2.6968,2.6968,2.6968
GBPNZD,20080731,003200,2.6966,2.6967,2.6966,2.6967
GBPNZD,20080731,003300,2.6968,2.6968,2.6967,2.6967
GBPNZD,20080731,003400,2.6967,2.6967,2.6967,2.6967
GBPNZD,20080731,003500,2.6967,2.6967,2.6967,2.6967
GBPNZD,20080731,003600,2.6966,2.6966,2.6966,2.6966
GBPNZD,20080731,003700,2.6965,2.6967,2.6965,2.6967
GBPNZD,20080731,003800,2.6968,2.6974,2.6968,2.6974
GBPNZD,20080731,003900,2.6974,2.6974,2.6973,2.6973
GBPNZD,20080731,004000,2.6973,2.6973,2.6973,2.6973
GBPNZD,20080731,004100,2.6973,2.6973,2.6970,2.6970
GBPNZD,20080731,004200,2.6970,2.6970,2.6970,2.6970
GBPNZD,20080731,004300,2.6970,2.6970,2.6970,2.6970
GBPNZD,20080731,004400,2.6970,2.6970,2.6970,2.6970
GBPNZD,20080731,004500,2.6970,2.6970,2.6970,2.6970
GBPNZD,20080731,004600,2.6970,2.6970,2.6970,2.6970
GBPNZD,20080731,004700,2.6970,2.6970,2.6970,2.6970
GBPNZD,20080731,004800,2.6970,2.6970,2.6970,2.6970
GBPNZD,20080731,004900,2.6970,2.6970,2.6970,2.6970
GBPNZD,20080731,005000,2.6970,2.6970,2.6970,2.6970
GBPNZD,20080731,005100,2.6969,2.6969,2.6969,2.6969
GBPNZD,20080731,005200,2.6970,2.6970,2.6969,2.6969
GBPNZD,20080731,005300,2.6969,2.6969,2.6969,2.6969
GBPNZD,20080731,005400,2.6967,2.6970,2.6967,2.6970
GBPNZD,20080731,005500,2.6970,2.6973,2.6970,2.6973
GBPNZD,20080731,005600,2.6971,2.6971,2.6970,2.6971
GBPNZD,20080731,005700,2.6973,2.6974,2.6973,2.6974
GBPNZD,20080731,005800,2.6974,2.6978,2.6974,2.6978
GBPNZD,20080731,005900,2.6978,2.6980,2.6978,2.6980
GBPNZD,20080731,010000,2.6980,2.6980,2.6978,2.6978
GBPNZD,20080731,010100,2.6978,2.6978,2.6977,2.6977
GBPNZD,20080731,010200,2.6977,2.6977,2.6975,2.6975
GBPNZD,20080731,010300,2.6975,2.6979,2.6975,2.6979
GBPNZD,20080731,010400,2.6980,2.6980,2.6979,2.6979
GBPNZD,20080731,010500,2.6977,2.6979,2.6977,2.6978
GBPNZD,20080731,010600,2.6977,2.6977,2.6975,2.6975
GBPNZD,20080731,010700,2.6973,2.6973,2.6973,2.6973
GBPNZD,20080731,010800,2.6971,2.6973,2.6971,2.6973
GBPNZD,20080731,010900,2.6975,2.6975,2.6973,2.6973
GBPNZD,20080731,011000,2.6973,2.6973,2.6973,2.6973
GBPNZD,20080731,011100,2.6973,2.6973,2.6969,2.6969
GBPNZD,20080731,011200,2.6969,2.6971,2.6969,2.6971
GBPNZD,20080731,011300,2.6971,2.6971,2.6969,2.6969
GBPNZD,20080731,011400,2.6969,2.6969,2.6967,2.6967
GBPNZD,20080731,011500,2.6967,2.6967,2.6967,2.6967
GBPNZD,20080731,011600,2.6967,2.6971,2.6967,2.6971
GBPNZD,20080731,011700,2.6971,2.6975,2.6971,2.6975
GBPNZD,20080731,011800,2.6973,2.6974,2.6973,2.6974
GBPNZD,20080731,011900,2.6974,2.6977,2.6974,2.6977
GBPNZD,20080731,012000,2.6977,2.6977,2.6975,2.6975
GBPNZD,20080731,012100,2.6974,2.6975,2.6974,2.6974
GBPNZD,20080731,012200,2.6973,2.6973,2.6969,2.6969
GBPNZD,20080731,012300,2.6969,2.6969,2.6964,2.6964
GBPNZD,20080731,012400,2.6963,2.6963,2.6959,2.6959
GBPNZD,20080731,012500,2.6957,2.6957,2.6955,2.6955
GBPNZD,20080731,012600,2.6955,2.6955,2.6954,2.6954
GBPNZD,20080731,012700,2.6955,2.6955,2.6955,2.6955
GBPNZD,20080731,012800,2.6955,2.6956,2.6955,2.6956
GBPNZD,20080731,012900,2.6957,2.6959,2.6957,2.6959
GBPNZD,20080731,013000,2.6959,2.6959,2.6959,2.6959
GBPNZD,20080731,013100,2.6959,2.6959,2.6957,2.6957
GBPNZD,20080731,013200,2.6961,2.6961,2.6957,2.6957
GBPNZD,20080731,013300,2.6960,2.6971,2.6960,2.6970
GBPNZD,20080731,013400,2.6969,2.6971,2.6969,2.6970
GBPNZD,20080731,013500,2.6970,2.6970,2.6970,2.6970
GBPNZD,20080731,013600,2.6970,2.6970,2.6970,2.6970
GBPNZD,20080731,013700,2.6970,2.6970,2.6968,2.6968
GBPNZD,20080731,013800,2.6969,2.6977,2.6969,2.6977
GBPNZD,20080731,013900,2.6979,2.6979,2.6973,2.6973
GBPNZD,20080731,014000,2.6973,2.6973,2.6973,2.6973
GBPNZD,20080731,014100,2.6972,2.6972,2.6972,2.6972
GBPNZD,20080731,014200,2.6973,2.6973,2.6970,2.6970
GBPNZD,20080731,014300,2.6969,2.6969,2.6969,2.6969
GBPNZD,20080731,014400,2.6969,2.6974,2.6969,2.6974
GBPNZD,20080731,014500,2.6974,2.6974,2.6971,2.6971
GBPNZD,20080731,014600,2.6971,2.6971,2.6969,2.6969
GBPNZD,20080731,014700,2.6969,2.6969,2.6967,2.6967
GBPNZD,20080731,014800,2.6967,2.6967,2.6967,2.6967
GBPNZD,20080731,014900,2.6967,2.6967,2.6967,2.6967
GBPNZD,20080731,015000,2.6968,2.6970,2.6968,2.6970
GBPNZD,20080731,015100,2.6972,2.6972,2.6969,2.6969
GBPNZD,20080731,015200,2.6969,2.6973,2.6969,2.6973
GBPNZD,20080731,015300,2.6973,2.6974,2.6970,2.6970
GBPNZD,20080731,015400,2.6971,2.6974,2.6971,2.6974
GBPNZD,20080731,015500,2.6977,2.6977,2.6977,2.6977
GBPNZD,20080731,015600,2.6977,2.6977,2.6976,2.6976
GBPNZD,20080731,015700,2.6976,2.6977,2.6976,2.6977
GBPNZD,20080731,015800,2.6978,2.6981,2.6977,2.6977
GBPNZD,20080731,015900,2.6975,2.6975,2.6973,2.6973
GBPNZD,20080731,020000,2.6973,2.6973,2.6967,2.6967
GBPNZD,20080731,020100,2.6966,2.6981,2.6964,2.6981
GBPNZD,20080731,020200,2.6981,2.6981,2.6976,2.6976
GBPNZD,20080731,020300,2.6976,2.6978,2.6974,2.6978
GBPNZD,20080731,020400,2.6980,2.6981,2.6972,2.6972
GBPNZD,20080731,020500,2.6970,2.6973,2.6970,2.6972
GBPNZD,20080731,020600,2.6971,2.6971,2.6964,2.6964
GBPNZD,20080731,020700,2.6963,2.6963,2.6961,2.6963
GBPNZD,20080731,020800,2.6966,2.6977,2.6966,2.6973
GBPNZD,20080731,020900,2.6970,2.6973,2.6970,2.6971
GBPNZD,20080731,021000,2.6967,2.6967,2.6964,2.6966
GBPNZD,20080731,021100,2.6966,2.6966,2.6953,2.6953
GBPNZD,20080731,021200,2.6954,2.6954,2.6952,2.6952
GBPNZD,20080731,021300,2.6954,2.6956,2.6954,2.6956
GBPNZD,20080731,021400,2.6957,2.6957,2.6956,2.6956
GBPNZD,20080731,021500,2.6955,2.6955,2.6949,2.6952
GBPNZD,20080731,021600,2.6953,2.6955,2.6953,2.6955
GBPNZD,20080731,021700,2.6957,2.6960,2.6957,2.6960
GBPNZD,20080731,021800,2.6963,2.6967,2.6963,2.6967
GBPNZD,20080731,021900,2.6967,2.6967,2.6965,2.6965
GBPNZD,20080731,022000,2.6964,2.6966,2.6964,2.6966
GBPNZD,20080731,022100,2.6967,2.6972,2.6967,2.6970
GBPNZD,20080731,022200,2.6969,2.6970,2.6969,2.6970
GBPNZD,20080731,022300,2.6970,2.6971,2.6970,2.6971
GBPNZD,20080731,022400,2.6971,2.6971,2.6969,2.6970
GBPNZD,20080731,022500,2.6970,2.6970,2.6967,2.6967
GBPNZD,20080731,022600,2.6964,2.6968,2.6964,2.6968
GBPNZD,20080731,022700,2.6969,2.6971,2.6969,2.6971
GBPNZD,20080731,022800,2.6973,2.6974,2.6973,2.6973
GBPNZD,20080731,022900,2.6971,2.6971,2.6971,2.6971
GBPNZD,20080731,023000,2.6971,2.6974,2.6971,2.6974
GBPNZD,20080731,023100,2.6974,2.6975,2.6974,2.6974
GBPNZD,20080731,023200,2.6974,2.6974,2.6972,2.6972
GBPNZD,20080731,023300,2.6972,2.6972,2.6972,2.6972
GBPNZD,20080731,023400,2.6971,2.6973,2.6971,2.6973
GBPNZD,20080731,023500,2.6974,2.6974,2.6973,2.6973
GBPNZD,20080731,023600,2.6973,2.6976,2.6973,2.6976
GBPNZD,20080731,023700,2.6977,2.6977,2.6977,2.6977
GBPNZD,20080731,023800,2.6980,2.6980,2.6980,2.6980
GBPNZD,20080731,023900,2.6980,2.6980,2.6978,2.6978
GBPNZD,20080731,024000,2.6978,2.6978,2.6978,2.6978
GBPNZD,20080731,024100,2.6978,2.6978,2.6978,2.6978
GBPNZD,20080731,024200,2.6978,2.6981,2.6978,2.6980
GBPNZD,20080731,024300,2.6980,2.6980,2.6977,2.6977
GBPNZD,20080731,024400,2.6977,2.6977,2.6976,2.6976
GBPNZD,20080731,024500,2.6976,2.6976,2.6974,2.6974
GBPNZD,20080731,024600,2.6974,2.6974,2.6974,2.6974
GBPNZD,20080731,024700,2.6974,2.6976,2.6974,2.6976
GBPNZD,20080731,024800,2.6976,2.6976,2.6970,2.6970
GBPNZD,20080731,024900,2.6969,2.6973,2.6967,2.6973
GBPNZD,20080731,025000,2.6974,2.6974,2.6972,2.6972
GBPNZD,20080731,025100,2.6971,2.6971,2.6968,2.6968
GBPNZD,20080731,025200,2.6967,2.6967,2.6967,2.6967
GBPNZD,20080731,025300,2.6969,2.6969,2.6969,2.6969
GBPNZD,20080731,025400,2.6971,2.6973,2.6971,2.6971
GBPNZD,20080731,025500,2.6969,2.6978,2.6967,2.6973
GBPNZD,20080731,025600,2.6972,2.6981,2.6972,2.6981
GBPNZD,20080731,025700,2.6981,2.6983,2.6973,2.6973
GBPNZD,20080731,025800,2.6969,2.6969,2.6966,2.6969
GBPNZD,20080731,025900,2.6970,2.6976,2.6970,2.6976
GBPNZD,20080731,030000,2.6977,2.6978,2.6976,2.6976
GBPNZD,20080731,030100,2.6978,2.6981,2.6978,2.6980
GBPNZD,20080731,030200,2.6980,2.6987,2.6980,2.6987
GBPNZD,20080731,030300,2.6990,2.6990,2.6990,2.6990
GBPNZD,20080731,030400,2.6988,2.6988,2.6984,2.6984
GBPNZD,20080731,030500,2.6985,2.6985,2.6985,2.6985
GBPNZD,20080731,030600,2.6987,2.6987,2.6987,2.6987
GBPNZD,20080731,030700,2.6987,2.6989,2.6987,2.6989
GBPNZD,20080731,030800,2.6990,2.6991,2.6990,2.6991
GBPNZD,20080731,030900,2.6991,2.6998,2.6991,2.6998
GBPNZD,20080731,031000,2.7002,2.7003,2.6997,2.6997
GBPNZD,20080731,031100,2.6998,2.6998,2.6998,2.6998
GBPNZD,20080731,031200,2.6998,2.7000,2.6998,2.7000
GBPNZD,20080731,031300,2.7000,2.7002,2.7000,2.7002
GBPNZD,20080731,031400,2.7002,2.7004,2.6995,2.6995
GBPNZD,20080731,031500,2.6994,2.6994,2.6991,2.6994
GBPNZD,20080731,031600,2.6994,2.6994,2.6988,2.6988
GBPNZD,20080731,031700,2.6988,2.6990,2.6988,2.6990
GBPNZD,20080731,031800,2.6990,2.6991,2.6990,2.6990
GBPNZD,20080731,031900,2.6988,2.6988,2.6980,2.6980
GBPNZD,20080731,032000,2.6980,2.6980,2.6978,2.6978
GBPNZD,20080731,032100,2.6978,2.6978,2.6976,2.6978
GBPNZD,20080731,032200,2.6978,2.6984,2.6974,2.6984
GBPNZD,20080731,032300,2.6986,2.6986,2.6983,2.6985
GBPNZD,20080731,032400,2.6985,2.6985,2.6984,2.6985
GBPNZD,20080731,032500,2.6985,2.6986,2.6985,2.6986
GBPNZD,20080731,032600,2.6986,2.6988,2.6985,2.6988
GBPNZD,20080731,032700,2.6990,2.6990,2.6978,2.6980
GBPNZD,20080731,032800,2.6986,2.6995,2.6986,2.6995
GBPNZD,20080731,032900,2.6995,2.6995,2.6992,2.6992
GBPNZD,20080731,033000,2.6994,2.6997,2.6991,2.6991
GBPNZD,20080731,033100,2.6988,2.7035,2.6986,2.7007
GBPNZD,20080731,033200,2.7010,2.7011,2.7006,2.7011
GBPNZD,20080731,033300,2.7012,2.7015,2.6990,2.6990
GBPNZD,20080731,033400,2.6987,2.6987,2.6980,2.6980
GBPNZD,20080731,033500,2.6978,2.6988,2.6974,2.6981
GBPNZD,20080731,033600,2.6979,2.6984,2.6975,2.6984
GBPNZD,20080731,033700,2.6982,2.6982,2.6980,2.6980
GBPNZD,20080731,033800,2.6982,2.6982,2.6982,2.6982
GBPNZD,20080731,033900,2.6982,2.6982,2.6976,2.6976
GBPNZD,20080731,034000,2.6975,2.6976,2.6974,2.6974
GBPNZD,20080731,034100,2.6971,2.6971,2.6971,2.6971
GBPNZD,20080731,034200,2.6969,2.6971,2.6969,2.6969
GBPNZD,20080731,034300,2.6969,2.6969,2.6967,2.6967
GBPNZD,20080731,034400,2.6965,2.6965,2.6964,2.6965
GBPNZD,20080731,034500,2.6964,2.6964,2.6955,2.6955
GBPNZD,20080731,034600,2.6953,2.6953,2.6949,2.6949
GBPNZD,20080731,034700,2.6949,2.6952,2.6948,2.6948
GBPNZD,20080731,034800,2.6946,2.6946,2.6946,2.6946
GBPNZD,20080731,034900,2.6946,2.6956,2.6946,2.6956
GBPNZD,20080731,035000,2.6957,2.6957,2.6951,2.6951
GBPNZD,20080731,035100,2.6951,2.6952,2.6951,2.6952
GBPNZD,20080731,035200,2.6949,2.6952,2.6949,2.6952
GBPNZD,20080731,035300,2.6953,2.6953,2.6951,2.6951
GBPNZD,20080731,035400,2.6951,2.6952,2.6951,2.6952
GBPNZD,20080731,035500,2.6952,2.6953,2.6952,2.6953
GBPNZD,20080731,035600,2.6952,2.6952,2.6952,2.6952
GBPNZD,20080731,035700,2.6952,2.6952,2.6948,2.6948
GBPNZD,20080731,035800,2.6948,2.6948,2.6948,2.6948
GBPNZD,20080731,035900,2.6949,2.6952,2.6949,2.6952
GBPNZD,20080731,040000,2.6952,2.6952,2.6949,2.6949
GBPNZD,20080731,040100,2.6948,2.6948,2.6946,2.6946
GBPNZD,20080731,040200,2.6946,2.6946,2.6944,2.6944
GBPNZD,20080731,040300,2.6942,2.6942,2.6937,2.6937
GBPNZD,20080731,040400,2.6935,2.6937,2.6927,2.6937
GBPNZD,20080731,040500,2.6939,2.6941,2.6939,2.6941
GBPNZD,20080731,040600,2.6942,2.6951,2.6942,2.6951
GBPNZD,20080731,040700,2.6952,2.6953,2.6950,2.6950
GBPNZD,20080731,040800,2.6952,2.6954,2.6952,2.6953
GBPNZD,20080731,040900,2.6952,2.6953,2.6952,2.6953
GBPNZD,20080731,041000,2.6953,2.6953,2.6953,2.6953
GBPNZD,20080731,041100,2.6953,2.6953,2.6949,2.6949
GBPNZD,20080731,041200,2.6948,2.6948,2.6948,2.6948
GBPNZD,20080731,041300,2.6948,2.6948,2.6948,2.6948
GBPNZD,20080731,041400,2.6948,2.6952,2.6948,2.6952
GBPNZD,20080731,041500,2.6950,2.6950,2.6940,2.6940
GBPNZD,20080731,041600,2.6936,2.6936,2.6930,2.6933
GBPNZD,20080731,041700,2.6934,2.6941,2.6934,2.6941
GBPNZD,20080731,041800,2.6943,2.6948,2.6943,2.6948
GBPNZD,20080731,041900,2.6948,2.6948,2.6941,2.6941
GBPNZD,20080731,042000,2.6942,2.6942,2.6942,2.6942
GBPNZD,20080731,042100,2.6938,2.6938,2.6935,2.6937
GBPNZD,20080731,042200,2.6934,2.6934,2.6934,2.6934
GBPNZD,20080731,042300,2.6934,2.6937,2.6934,2.6937
GBPNZD,20080731,042400,2.6937,2.6937,2.6936,2.6936
GBPNZD,20080731,042500,2.6934,2.6934,2.6931,2.6931
GBPNZD,20080731,042600,2.6928,2.6928,2.6924,2.6924
GBPNZD,20080731,042700,2.6924,2.6927,2.6924,2.6927
GBPNZD,20080731,042800,2.6927,2.6927,2.6925,2.6925
GBPNZD,20080731,042900,2.6925,2.6925,2.6925,2.6925
GBPNZD,20080731,043000,2.6928,2.6929,2.6928,2.6929
GBPNZD,20080731,043100,2.6929,2.6932,2.6928,2.6932
GBPNZD,20080731,043200,2.6933,2.6933,2.6924,2.6924
GBPNZD,20080731,043300,2.6927,2.6927,2.6927,2.6927
GBPNZD,20080731,043400,2.6926,2.6926,2.6926,2.6926
GBPNZD,20080731,043500,2.6926,2.6926,2.6926,2.6926
GBPNZD,20080731,043600,2.6926,2.6928,2.6926,2.6928
GBPNZD,20080731,043700,2.6928,2.6935,2.6928,2.6935
GBPNZD,20080731,043800,2.6936,2.6942,2.6936,2.6942
GBPNZD,20080731,043900,2.6944,2.6944,2.6944,2.6944
GBPNZD,20080731,044000,2.6944,2.6946,2.6944,2.6946
GBPNZD,20080731,044100,2.6946,2.6948,2.6946,2.6948
GBPNZD,20080731,044200,2.6948,2.6948,2.6948,2.6948
GBPNZD,20080731,044300,2.6948,2.6948,2.6943,2.6943
GBPNZD,20080731,044400,2.6943,2.6943,2.6941,2.6941
GBPNZD,20080731,044500,2.6941,2.6942,2.6941,2.6942
GBPNZD,20080731,044600,2.6938,2.6938,2.6938,2.6938
GBPNZD,20080731,044700,2.6940,2.6942,2.6940,2.6942
GBPNZD,20080731,044800,2.6942,2.6946,2.6942,2.6946
GBPNZD,20080731,044900,2.6946,2.6947,2.6946,2.6947
GBPNZD,20080731,045000,2.6947,2.6947,2.6942,2.6942
GBPNZD,20080731,045100,2.6941,2.6941,2.6941,2.6941
GBPNZD,20080731,045200,2.6944,2.6944,2.6944,2.6944
GBPNZD,20080731,045300,2.6944,2.6944,2.6940,2.6940
GBPNZD,20080731,045400,2.6939,2.6939,2.6938,2.6939
GBPNZD,20080731,045500,2.6941,2.6944,2.6941,2.6944
GBPNZD,20080731,045600,2.6944,2.6949,2.6944,2.6949
GBPNZD,20080731,045700,2.6949,2.6949,2.6947,2.6947
GBPNZD,20080731,045800,2.6948,2.6953,2.6948,2.6953
GBPNZD,20080731,045900,2.6954,2.6955,2.6954,2.6955
GBPNZD,20080731,050000,2.6955,2.6956,2.6955,2.6956
GBPNZD,20080731,050100,2.6956,2.6964,2.6956,2.6962
GBPNZD,20080731,050200,2.6963,2.6971,2.6963,2.6971
GBPNZD,20080731,050300,2.6971,2.6988,2.6971,2.6988
GBPNZD,20080731,050400,2.6991,2.6991,2.6984,2.6984
GBPNZD,20080731,050500,2.6985,2.6987,2.6985,2.6987
GBPNZD,20080731,050600,2.6988,2.6988,2.6981,2.6981
GBPNZD,20080731,050700,2.6978,2.6978,2.6970,2.6970
GBPNZD,20080731,050800,2.6969,2.6969,2.6964,2.6966
GBPNZD,20080731,050900,2.6964,2.6964,2.6955,2.6955
GBPNZD,20080731,051000,2.6954,2.6954,2.6952,2.6953
GBPNZD,20080731,051100,2.6953,2.6955,2.6953,2.6955
GBPNZD,20080731,051200,2.6955,2.6955,2.6953,2.6953
GBPNZD,20080731,051300,2.6954,2.6958,2.6954,2.6958
GBPNZD,20080731,051400,2.6960,2.6964,2.6960,2.6963
GBPNZD,20080731,051500,2.6962,2.6962,2.6959,2.6959
GBPNZD,20080731,051600,2.6957,2.6958,2.6957,2.6958
GBPNZD,20080731,051700,2.6958,2.6958,2.6958,2.6958
GBPNZD,20080731,051800,2.6958,2.6959,2.6958,2.6959
GBPNZD,20080731,051900,2.6959,2.6960,2.6959,2.6960
GBPNZD,20080731,052000,2.6959,2.6960,2.6959,2.6960
GBPNZD,20080731,052100,2.6960,2.6962,2.6960,2.6962
GBPNZD,20080731,052200,2.6962,2.6962,2.6961,2.6961
GBPNZD,20080731,052300,2.6960,2.6960,2.6960,2.6960
GBPNZD,20080731,052400,2.6960,2.6960,2.6960,2.6960
GBPNZD,20080731,052500,2.6960,2.6961,2.6960,2.6961
GBPNZD,20080731,052600,2.6961,2.6963,2.6961,2.6963
GBPNZD,20080731,052700,2.6963,2.6963,2.6960,2.6960
GBPNZD,20080731,052800,2.6963,2.6963,2.6963,2.6963
GBPNZD,20080731,052900,2.6961,2.6961,2.6960,2.6960
GBPNZD,20080731,053000,2.6960,2.6961,2.6960,2.6961
GBPNZD,20080731,053100,2.6960,2.6960,2.6960,2.6960
GBPNZD,20080731,053200,2.6959,2.6959,2.6958,2.6958
GBPNZD,20080731,053300,2.6959,2.6960,2.6959,2.6960
GBPNZD,20080731,053400,2.6960,2.6960,2.6960,2.6960
GBPNZD,20080731,053500,2.6960,2.6961,2.6960,2.6961
GBPNZD,20080731,053600,2.6961,2.6961,2.6961,2.6961
GBPNZD,20080731,053700,2.6961,2.6961,2.6960,2.6960
GBPNZD,20080731,053800,2.6960,2.6961,2.6960,2.6961
GBPNZD,20080731,053900,2.6963,2.6963,2.6962,2.6962
GBPNZD,20080731,054000,2.6962,2.6965,2.6962,2.6965
GBPNZD,20080731,054100,2.6966,2.6966,2.6963,2.6963
GBPNZD,20080731,054200,2.6962,2.6963,2.6962,2.6963
GBPNZD,20080731,054300,2.6963,2.6963,2.6963,2.6963
GBPNZD,20080731,054400,2.6961,2.6961,2.6961,2.6961
GBPNZD,20080731,054500,2.6963,2.6963,2.6963,2.6963
GBPNZD,20080731,054600,2.6963,2.6963,2.6963,2.6963
GBPNZD,20080731,054700,2.6963,2.6965,2.6963,2.6965
GBPNZD,20080731,054800,2.6964,2.6964,2.6964,2.6964
GBPNZD,20080731,054900,2.6960,2.6960,2.6959,2.6959
GBPNZD,20080731,055000,2.6960,2.6962,2.6960,2.6962
GBPNZD,20080731,055100,2.6962,2.6962,2.6951,2.6951
GBPNZD,20080731,055200,2.6949,2.6951,2.6949,2.6951
GBPNZD,20080731,055300,2.6951,2.6951,2.6951,2.6951
GBPNZD,20080731,055400,2.6952,2.6955,2.6952,2.6955
GBPNZD,20080731,055500,2.6953,2.6953,2.6953,2.6953
GBPNZD,20080731,055600,2.6953,2.6958,2.6953,2.6958
GBPNZD,20080731,055700,2.6958,2.6959,2.6958,2.6959
GBPNZD,20080731,055800,2.6961,2.6963,2.6961,2.6963
GBPNZD,20080731,055900,2.6962,2.6962,2.6962,2.6962
GBPNZD,20080731,060000,2.6961,2.6963,2.6961,2.6963
GBPNZD,20080731,060100,2.6963,2.6965,2.6963,2.6965
GBPNZD,20080731,060200,2.6965,2.6965,2.6965,2.6965
GBPNZD,20080731,060300,2.6966,2.6966,2.6966,2.6966
GBPNZD,20080731,060400,2.6966,2.6967,2.6965,2.6967
GBPNZD,20080731,060500,2.6967,2.6967,2.6967,2.6967
GBPNZD,20080731,060600,2.6967,2.6968,2.6967,2.6968
GBPNZD,20080731,060700,2.6968,2.6968,2.6967,2.6967
GBPNZD,20080731,060800,2.6967,2.6967,2.6967,2.6967
GBPNZD,20080731,060900,2.6968,2.6968,2.6967,2.6967
GBPNZD,20080731,061000,2.6967,2.6967,2.6967,2.6967
GBPNZD,20080731,061100,2.6968,2.6968,2.6968,2.6968
GBPNZD,20080731,061200,2.6968,2.6968,2.6968,2.6968
GBPNZD,20080731,061300,2.6968,2.6968,2.6968,2.6968
GBPNZD,20080731,061400,2.6968,2.6968,2.6968,2.6968
GBPNZD,20080731,061500,2.6968,2.6969,2.6968,2.6969
GBPNZD,20080731,061600,2.6969,2.6971,2.6969,2.6971
GBPNZD,20080731,061700,2.6971,2.6973,2.6971,2.6973
GBPNZD,20080731,061800,2.6973,2.6976,2.6973,2.6976
GBPNZD,20080731,061900,2.6976,2.6976,2.6973,2.6974
GBPNZD,20080731,062000,2.6976,2.6976,2.6976,2.6976
GBPNZD,20080731,062100,2.6974,2.6976,2.6973,2.6976
GBPNZD,20080731,062200,2.6980,2.7013,2.6980,2.7013
GBPNZD,20080731,062300,2.7011,2.7018,2.7009,2.7018
GBPNZD,20080731,062400,2.7020,2.7023,2.7020,2.7023
GBPNZD,20080731,062500,2.7023,2.7025,2.7023,2.7025
GBPNZD,20080731,062600,2.7025,2.7032,2.7025,2.7032
GBPNZD,20080731,062700,2.7036,2.7038,2.7036,2.7038
GBPNZD,20080731,062800,2.7036,2.7036,2.7027,2.7027
GBPNZD,20080731,062900,2.7027,2.7027,2.7016,2.7016
GBPNZD,20080731,063000,2.7018,2.7019,2.7018,2.7019
GBPNZD,20080731,063100,2.7018,2.7018,2.7016,2.7018
GBPNZD,20080731,063200,2.7020,2.7034,2.7020,2.7034
GBPNZD,20080731,063300,2.7036,2.7037,2.7022,2.7022
GBPNZD,20080731,063400,2.7022,2.7026,2.7022,2.7024
GBPNZD,20080731,063500,2.7023,2.7029,2.7022,2.7029
GBPNZD,20080731,063600,2.7031,2.7037,2.7031,2.7033
GBPNZD,20080731,063700,2.7035,2.7046,2.7035,2.7046
GBPNZD,20080731,063800,2.7046,2.7046,2.7034,2.7034
GBPNZD,20080731,063900,2.7036,2.7037,2.7027,2.7027
GBPNZD,20080731,064000,2.7025,2.7025,2.7023,2.7023
GBPNZD,20080731,064100,2.7025,2.7027,2.7025,2.7026
GBPNZD,20080731,064200,2.7024,2.7024,2.7017,2.7017
GBPNZD,20080731,064300,2.7019,2.7020,2.7013,2.7013
GBPNZD,20080731,064400,2.7012,2.7014,2.7012,2.7014
GBPNZD,20080731,064500,2.7016,2.7030,2.7016,2.7030
GBPNZD,20080731,064600,2.7033,2.7033,2.7027,2.7027
GBPNZD,20080731,064700,2.7027,2.7032,2.7027,2.7032
GBPNZD,20080731,064800,2.7033,2.7037,2.7033,2.7037
GBPNZD,20080731,064900,2.7038,2.7046,2.7038,2.7046
GBPNZD,20080731,065000,2.7046,2.7046,2.7044,2.7044
GBPNZD,20080731,065100,2.7043,2.7043,2.7038,2.7042
GBPNZD,20080731,065200,2.7047,2.7055,2.7047,2.7055
GBPNZD,20080731,065300,2.7055,2.7055,2.7047,2.7047
GBPNZD,20080731,065400,2.7045,2.7045,2.7040,2.7040
GBPNZD,20080731,065500,2.7037,2.7037,2.7036,2.7036
GBPNZD,20080731,065600,2.7035,2.7039,2.7035,2.7039
GBPNZD,20080731,065700,2.7040,2.7051,2.7040,2.7051
GBPNZD,20080731,065800,2.7053,2.7061,2.7053,2.7061
GBPNZD,20080731,065900,2.7062,2.7067,2.7062,2.7067
GBPNZD,20080731,070000,2.7068,2.7072,2.7068,2.7071
GBPNZD,20080731,070100,2.7071,2.7071,2.7070,2.7071
GBPNZD,20080731,070200,2.7072,2.7081,2.7072,2.7078
GBPNZD,20080731,070300,2.7076,2.7076,2.7061,2.7061
GBPNZD,20080731,070400,2.7058,2.7058,2.7054,2.7054
GBPNZD,20080731,070500,2.7054,2.7056,2.7054,2.7056
GBPNZD,20080731,070600,2.7054,2.7054,2.7043,2.7043
GBPNZD,20080731,070700,2.7041,2.7041,2.7040,2.7040
GBPNZD,20080731,070800,2.7037,2.7039,2.7035,2.7039
GBPNZD,20080731,070900,2.7039,2.7039,2.7034,2.7034
GBPNZD,20080731,071000,2.7033,2.7034,2.7033,2.7034
GBPNZD,20080731,071100,2.7033,2.7033,2.7027,2.7027
GBPNZD,20080731,071200,2.7025,2.7025,2.7022,2.7022
GBPNZD,20080731,071300,2.7022,2.7025,2.7022,2.7025
GBPNZD,20080731,071400,2.7025,2.7027,2.7025,2.7025
GBPNZD,20080731,071500,2.7023,2.7027,2.7023,2.7023
GBPNZD,20080731,071600,2.7021,2.7030,2.7019,2.7030
GBPNZD,20080731,071700,2.7032,2.7038,2.7032,2.7037
GBPNZD,20080731,071800,2.7036,2.7036,2.7030,2.7030
GBPNZD,20080731,071900,2.7028,2.7029,2.7025,2.7025
GBPNZD,20080731,072000,2.7026,2.7030,2.7026,2.7029
GBPNZD,20080731,072100,2.7027,2.7027,2.7027,2.7027
GBPNZD,20080731,072200,2.7026,2.7030,2.7025,2.7025
GBPNZD,20080731,072300,2.7023,2.7026,2.7023,2.7026
GBPNZD,20080731,072400,2.7025,2.7025,2.7015,2.7015
GBPNZD,20080731,072500,2.7013,2.7013,2.7005,2.7005
GBPNZD,20080731,072600,2.7004,2.7004,2.7001,2.7001
GBPNZD,20080731,072700,2.7001,2.7001,2.6998,2.6998
GBPNZD,20080731,072800,2.6995,2.6995,2.6995,2.6995
GBPNZD,20080731,072900,2.6995,2.6998,2.6995,2.6998
GBPNZD,20080731,073000,2.6998,2.6998,2.6997,2.6997
GBPNZD,20080731,073100,2.6997,2.6999,2.6997,2.6997
GBPNZD,20080731,073200,2.6995,2.6998,2.6995,2.6998
GBPNZD,20080731,073300,2.6997,2.6997,2.6996,2.6996
GBPNZD,20080731,073400,2.6997,2.6998,2.6996,2.6997
GBPNZD,20080731,073500,2.6999,2.7008,2.6999,2.7008
GBPNZD,20080731,073600,2.7009,2.7010,2.7009,2.7010
GBPNZD,20080731,073700,2.7011,2.7012,2.7011,2.7012
GBPNZD,20080731,073800,2.7011,2.7011,2.7008,2.7008
GBPNZD,20080731,073900,2.7009,2.7011,2.7009,2.7011
GBPNZD,20080731,074000,2.7011,2.7015,2.7011,2.7013
GBPNZD,20080731,074100,2.7011,2.7011,2.7008,2.7008
GBPNZD,20080731,074200,2.7006,2.7007,2.7006,2.7007
GBPNZD,20080731,074300,2.7006,2.7006,2.7005,2.7005
GBPNZD,20080731,074400,2.7008,2.7008,2.7006,2.7006
GBPNZD,20080731,074500,2.7004,2.7004,2.6998,2.6998
GBPNZD,20080731,074600,2.6997,2.7001,2.6997,2.7001
GBPNZD,20080731,074700,2.7001,2.7002,2.7001,2.7002
GBPNZD,20080731,074800,2.7002,2.7004,2.7002,2.7004
GBPNZD,20080731,074900,2.7004,2.7006,2.7004,2.7006
GBPNZD,20080731,075000,2.7006,2.7009,2.7006,2.7009
GBPNZD,20080731,075100,2.7009,2.7014,2.7009,2.7014
GBPNZD,20080731,075200,2.7014,2.7014,2.7012,2.7012
GBPNZD,20080731,075300,2.7012,2.7012,2.7008,2.7008
GBPNZD,20080731,075400,2.7009,2.7009,2.7008,2.7008
GBPNZD,20080731,075500,2.7009,2.7010,2.7009,2.7010
GBPNZD,20080731,075600,2.7010,2.7010,2.7009,2.7010
GBPNZD,20080731,075700,2.7011,2.7011,2.7009,2.7009
GBPNZD,20080731,075800,2.7010,2.7019,2.7010,2.7019
GBPNZD,20080731,075900,2.7020,2.7020,2.7018,2.7018
GBPNZD,20080731,080000,2.7016,2.7016,2.7015,2.7015
GBPNZD,20080731,080100,2.7013,2.7013,2.6990,2.7002
GBPNZD,20080731,080200,2.7005,2.7016,2.7005,2.7016
GBPNZD,20080731,080300,2.7019,2.7019,2.7015,2.7015
GBPNZD,20080731,080400,2.7012,2.7018,2.7012,2.7018
GBPNZD,20080731,080500,2.7020,2.7020,2.7014,2.7014
GBPNZD,20080731,080600,2.7013,2.7017,2.7011,2.7017
GBPNZD,20080731,080700,2.7015,2.7022,2.7015,2.7022
GBPNZD,20080731,080800,2.7022,2.7022,2.7016,2.7016
GBPNZD,20080731,080900,2.7015,2.7025,2.7015,2.7023
GBPNZD,20080731,081000,2.7022,2.7022,2.7018,2.7018
GBPNZD,20080731,081100,2.7017,2.7017,2.7013,2.7014
GBPNZD,20080731,081200,2.7015,2.7018,2.7015,2.7018
GBPNZD,20080731,081300,2.7018,2.7018,2.7018,2.7018
GBPNZD,20080731,081400,2.7018,2.7018,2.7010,2.7010
GBPNZD,20080731,081500,2.7009,2.7009,2.6999,2.6999
GBPNZD,20080731,081600,2.6998,2.6998,2.6997,2.6997
GBPNZD,20080731,081700,2.6995,2.6995,2.6990,2.6991
GBPNZD,20080731,081800,2.6993,2.6993,2.6988,2.6988
GBPNZD,20080731,081900,2.6988,2.6992,2.6988,2.6992
GBPNZD,20080731,082000,2.6993,2.6995,2.6991,2.6995
GBPNZD,20080731,082100,2.6997,2.6997,2.6995,2.6995
GBPNZD,20080731,082200,2.6994,2.6994,2.6993,2.6993
GBPNZD,20080731,082300,2.6993,2.6994,2.6992,2.6994
GBPNZD,20080731,082400,2.6994,2.6997,2.6994,2.6995
GBPNZD,20080731,082500,2.6994,2.6994,2.6990,2.6992
GBPNZD,20080731,082600,2.6991,2.6991,2.6984,2.6984
GBPNZD,20080731,082700,2.6984,2.6984,2.6984,2.6984
GBPNZD,20080731,082800,2.6981,2.6981,2.6974,2.6977
GBPNZD,20080731,082900,2.6980,2.6987,2.6980,2.6987
GBPNZD,20080731,083000,2.6988,2.6992,2.6984,2.6984
GBPNZD,20080731,083100,2.6987,2.7007,2.6987,2.7007
GBPNZD,20080731,083200,2.7008,2.7010,2.6994,2.6994
GBPNZD,20080731,083300,2.6991,2.6991,2.6983,2.6983
GBPNZD,20080731,083400,2.6986,2.6997,2.6986,2.6995
GBPNZD,20080731,083500,2.6994,2.6994,2.6986,2.6986
GBPNZD,20080731,083600,2.6985,2.6988,2.6983,2.6988
GBPNZD,20080731,083700,2.6985,2.6985,2.6980,2.6980
GBPNZD,20080731,083800,2.6980,2.6984,2.6980,2.6984
GBPNZD,20080731,083900,2.6983,2.6990,2.6982,2.6985
GBPNZD,20080731,084000,2.6984,2.6989,2.6984,2.6989
GBPNZD,20080731,084100,2.6990,2.6991,2.6987,2.6987
GBPNZD,20080731,084200,2.6987,2.6987,2.6981,2.6983
GBPNZD,20080731,084300,2.6982,2.6987,2.6982,2.6987
GBPNZD,20080731,084400,2.6987,2.6987,2.6985,2.6985
GBPNZD,20080731,084500,2.6985,2.6987,2.6985,2.6987
GBPNZD,20080731,084600,2.6985,2.6985,2.6983,2.6983
GBPNZD,20080731,084700,2.6983,2.6983,2.6981,2.6983
GBPNZD,20080731,084800,2.6983,2.6984,2.6982,2.6982
GBPNZD,20080731,084900,2.6981,2.6983,2.6980,2.6980
GBPNZD,20080731,085000,2.6978,2.6978,2.6974,2.6974
GBPNZD,20080731,085100,2.6976,2.6983,2.6976,2.6983
GBPNZD,20080731,085200,2.6988,2.6997,2.6988,2.6996
GBPNZD,20080731,085300,2.6992,2.6992,2.6981,2.6981
GBPNZD,20080731,085400,2.6980,2.6987,2.6980,2.6987
GBPNZD,20080731,085500,2.6987,2.6988,2.6986,2.6986
GBPNZD,20080731,085600,2.6984,2.6988,2.6984,2.6988
GBPNZD,20080731,085700,2.6990,2.6990,2.6990,2.6990
GBPNZD,20080731,085800,2.6988,2.6988,2.6985,2.6987
GBPNZD,20080731,085900,2.6985,2.6985,2.6985,2.6985
GBPNZD,20080731,090000,2.6987,2.6987,2.6986,2.6987
GBPNZD,20080731,090100,2.6988,2.6988,2.6987,2.6987
GBPNZD,20080731,090200,2.6985,2.6985,2.6968,2.6968
GBPNZD,20080731,090300,2.6966,2.6969,2.6966,2.6967
GBPNZD,20080731,090400,2.6966,2.6967,2.6966,2.6967
GBPNZD,20080731,090500,2.6969,2.6971,2.6969,2.6970
GBPNZD,20080731,090600,2.6971,2.6978,2.6971,2.6978
GBPNZD,20080731,090700,2.6979,2.6981,2.6978,2.6978
GBPNZD,20080731,090800,2.6976,2.6978,2.6973,2.6974
GBPNZD,20080731,090900,2.6972,2.6974,2.6969,2.6974
GBPNZD,20080731,091000,2.6975,2.6983,2.6975,2.6983
GBPNZD,20080731,091100,2.6985,2.6986,2.6975,2.6976
GBPNZD,20080731,091200,2.6977,2.6985,2.6977,2.6983
GBPNZD,20080731,091300,2.6981,2.6981,2.6972,2.6981
GBPNZD,20080731,091400,2.6985,2.6990,2.6985,2.6990
GBPNZD,20080731,091500,2.6988,2.6988,2.6987,2.6987
GBPNZD,20080731,091600,2.6987,2.6988,2.6985,2.6988
GBPNZD,20080731,091700,2.6987,2.6987,2.6987,2.6987
GBPNZD,20080731,091800,2.6987,2.6988,2.6985,2.6986
GBPNZD,20080731,091900,2.6985,2.6985,2.6983,2.6983
GBPNZD,20080731,092000,2.6981,2.6981,2.6980,2.6980
GBPNZD,20080731,092100,2.6979,2.6991,2.6979,2.6990
GBPNZD,20080731,092200,2.6989,2.6990,2.6988,2.6990
GBPNZD,20080731,092300,2.6992,2.6992,2.6982,2.6983
GBPNZD,20080731,092400,2.6984,2.6985,2.6982,2.6985
GBPNZD,20080731,092500,2.6987,2.6987,2.6981,2.6983
GBPNZD,20080731,092600,2.6984,2.6988,2.6984,2.6988
GBPNZD,20080731,092700,2.6987,2.6991,2.6987,2.6991
GBPNZD,20080731,092800,2.6992,2.6992,2.6984,2.6984
GBPNZD,20080731,092900,2.6984,2.6985,2.6984,2.6984
GBPNZD,20080731,093000,2.6983,2.6991,2.6983,2.6991
GBPNZD,20080731,093100,2.6992,2.6994,2.6992,2.6994
GBPNZD,20080731,093200,2.6995,2.6999,2.6994,2.6997
GBPNZD,20080731,093300,2.6995,2.6995,2.6987,2.6990
GBPNZD,20080731,093400,2.6994,2.6995,2.6993,2.6995
GBPNZD,20080731,093500,2.6997,2.7001,2.6997,2.7001
GBPNZD,20080731,093600,2.7002,2.7002,2.6992,2.6992
GBPNZD,20080731,093700,2.6988,2.6988,2.6983,2.6983
GBPNZD,20080731,093800,2.6983,2.6983,2.6981,2.6982
GBPNZD,20080731,093900,2.6981,2.6981,2.6974,2.6976
GBPNZD,20080731,094000,2.6977,2.6983,2.6977,2.6983
GBPNZD,20080731,094100,2.6981,2.6982,2.6981,2.6982
GBPNZD,20080731,094200,2.6981,2.6982,2.6981,2.6982
GBPNZD,20080731,094300,2.6980,2.6980,2.6976,2.6976
GBPNZD,20080731,094400,2.6974,2.6974,2.6964,2.6970
GBPNZD,20080731,094500,2.6971,2.6971,2.6967,2.6969
GBPNZD,20080731,094600,2.6970,2.6973,2.6970,2.6973
GBPNZD,20080731,094700,2.6975,2.6983,2.6975,2.6983
GBPNZD,20080731,094800,2.6983,2.6988,2.6983,2.6987
GBPNZD,20080731,094900,2.6985,2.6991,2.6985,2.6990
GBPNZD,20080731,095000,2.6987,2.6988,2.6987,2.6988
GBPNZD,20080731,095100,2.6990,2.6990,2.6987,2.6987
GBPNZD,20080731,095200,2.6985,2.6987,2.6985,2.6987
GBPNZD,20080731,095300,2.6985,2.6986,2.6978,2.6978
GBPNZD,20080731,095400,2.6977,2.6977,2.6974,2.6974
GBPNZD,20080731,095500,2.6974,2.6974,2.6968,2.6969
GBPNZD,20080731,095600,2.6970,2.6983,2.6970,2.6980
GBPNZD,20080731,095700,2.6977,2.6977,2.6968,2.6970
GBPNZD,20080731,095800,2.6969,2.6969,2.6966,2.6966
GBPNZD,20080731,095900,2.6963,2.6970,2.6963,2.6970
GBPNZD,20080731,100000,2.6970,2.6973,2.6969,2.6973
GBPNZD,20080731,100100,2.6973,2.6973,2.6970,2.6970
GBPNZD,20080731,100200,2.6969,2.6971,2.6969,2.6971
GBPNZD,20080731,100300,2.6972,2.6974,2.6972,2.6974
GBPNZD,20080731,100400,2.6974,2.6974,2.6970,2.6970
GBPNZD,20080731,100500,2.6969,2.6971,2.6969,2.6970
GBPNZD,20080731,100600,2.6970,2.6973,2.6970,2.6973
GBPNZD,20080731,100700,2.6974,2.6974,2.6967,2.6967
GBPNZD,20080731,100800,2.6968,2.6969,2.6968,2.6968
GBPNZD,20080731,100900,2.6967,2.6968,2.6967,2.6968
GBPNZD,20080731,101000,2.6968,2.6974,2.6968,2.6970
GBPNZD,20080731,101100,2.6968,2.6970,2.6968,2.6970
GBPNZD,20080731,101200,2.6970,2.6974,2.6970,2.6974
GBPNZD,20080731,101300,2.6974,2.6974,2.6967,2.6967
GBPNZD,20080731,101400,2.6963,2.6966,2.6962,2.6966
GBPNZD,20080731,101500,2.6966,2.6966,2.6963,2.6963
GBPNZD,20080731,101600,2.6963,2.6963,2.6957,2.6957
GBPNZD,20080731,101700,2.6957,2.6961,2.6957,2.6961
GBPNZD,20080731,101800,2.6961,2.6961,2.6958,2.6958
GBPNZD,20080731,101900,2.6956,2.6956,2.6952,2.6952
GBPNZD,20080731,102000,2.6950,2.6950,2.6948,2.6949
GBPNZD,20080731,102100,2.6949,2.6955,2.6949,2.6955
GBPNZD,20080731,102200,2.6956,2.6960,2.6956,2.6960
GBPNZD,20080731,102300,2.6960,2.6960,2.6957,2.6957
GBPNZD,20080731,102400,2.6957,2.6957,2.6957,2.6957
GBPNZD,20080731,102500,2.6958,2.6959,2.6958,2.6959
GBPNZD,20080731,102600,2.6959,2.6964,2.6959,2.6964
GBPNZD,20080731,102700,2.6965,2.6971,2.6965,2.6971
GBPNZD,20080731,102800,2.6969,2.6971,2.6966,2.6969
GBPNZD,20080731,102900,2.6967,2.6970,2.6967,2.6970
GBPNZD,20080731,103000,2.6970,2.6970,2.6967,2.6967
GBPNZD,20080731,103100,2.6968,2.6972,2.6968,2.6972
GBPNZD,20080731,103200,2.6974,2.6978,2.6974,2.6978
GBPNZD,20080731,103300,2.6977,2.6977,2.6975,2.6975
GBPNZD,20080731,103400,2.6976,2.6977,2.6975,2.6975
GBPNZD,20080731,103500,2.6975,2.6975,2.6975,2.6975
GBPNZD,20080731,103600,2.6974,2.6974,2.6970,2.6973
GBPNZD,20080731,103700,2.6974,2.6974,2.6971,2.6973
GBPNZD,20080731,103800,2.6974,2.6975,2.6974,2.6975
GBPNZD,20080731,103900,2.6976,2.6976,2.6976,2.6976
GBPNZD,20080731,104000,2.6976,2.6977,2.6976,2.6977
GBPNZD,20080731,104100,2.6976,2.6976,2.6976,2.6976
GBPNZD,20080731,104200,2.6977,2.6977,2.6967,2.6967
GBPNZD,20080731,104300,2.6966,2.6966,2.6963,2.6964
GBPNZD,20080731,104400,2.6964,2.6964,2.6961,2.6961
GBPNZD,20080731,104500,2.6962,2.6962,2.6959,2.6959
GBPNZD,20080731,104600,2.6957,2.6969,2.6957,2.6969
GBPNZD,20080731,104700,2.6971,2.6975,2.6971,2.6975
GBPNZD,20080731,104800,2.6976,2.6976,2.6976,2.6976
GBPNZD,20080731,104900,2.6976,2.6978,2.6976,2.6978
GBPNZD,20080731,105000,2.6980,2.6981,2.6980,2.6980
GBPNZD,20080731,105100,2.6982,2.6984,2.6981,2.6981
GBPNZD,20080731,105200,2.6979,2.6980,2.6974,2.6974
GBPNZD,20080731,105300,2.6973,2.6980,2.6971,2.6980
GBPNZD,20080731,105400,2.6983,2.6989,2.6983,2.6989
GBPNZD,20080731,105500,2.6990,2.6990,2.6988,2.6990
GBPNZD,20080731,105600,2.6990,2.6994,2.6990,2.6994
GBPNZD,20080731,105700,2.6995,2.7000,2.6995,2.6999
GBPNZD,20080731,105800,2.6997,2.6998,2.6997,2.6998
GBPNZD,20080731,105900,2.7001,2.7005,2.7001,2.7005
GBPNZD,20080731,110000,2.7006,2.7009,2.7004,2.7004
GBPNZD,20080731,110100,2.7002,2.7002,2.7002,2.7002
GBPNZD,20080731,110200,2.7002,2.7002,2.7001,2.7001
GBPNZD,20080731,110300,2.7001,2.7004,2.7001,2.7004
GBPNZD,20080731,110400,2.7004,2.7006,2.7004,2.7006
GBPNZD,20080731,110500,2.7008,2.7013,2.7008,2.7013
GBPNZD,20080731,110600,2.7013,2.7013,2.7013,2.7013
GBPNZD,20080731,110700,2.7013,2.7013,2.7012,2.7013
GBPNZD,20080731,110800,2.7013,2.7018,2.7013,2.7018
GBPNZD,20080731,110900,2.7020,2.7023,2.7016,2.7016
GBPNZD,20080731,111000,2.7016,2.7016,2.7015,2.7015
GBPNZD,20080731,111100,2.7015,2.7015,2.7011,2.7011
GBPNZD,20080731,111200,2.7011,2.7016,2.7010,2.7016
GBPNZD,20080731,111300,2.7017,2.7023,2.7017,2.7022
GBPNZD,20080731,111400,2.7022,2.7022,2.7018,2.7018
GBPNZD,20080731,111500,2.7017,2.7017,2.7013,2.7013
GBPNZD,20080731,111600,2.7013,2.7013,2.7013,2.7013
GBPNZD,20080731,111700,2.7012,2.7012,2.7004,2.7004
GBPNZD,20080731,111800,2.7004,2.7013,2.7004,2.7013
GBPNZD,20080731,111900,2.7014,2.7017,2.7014,2.7017
GBPNZD,20080731,112000,2.7018,2.7019,2.7018,2.7018
GBPNZD,20080731,112100,2.7017,2.7017,2.7013,2.7013
GBPNZD,20080731,112200,2.7013,2.7014,2.7013,2.7013
GBPNZD,20080731,112300,2.7012,2.7012,2.7006,2.7006
GBPNZD,20080731,112400,2.7005,2.7008,2.7005,2.7008
GBPNZD,20080731,112500,2.7006,2.7006,2.7005,2.7005
GBPNZD,20080731,112600,2.7005,2.7005,2.7004,2.7005
GBPNZD,20080731,112700,2.7004,2.7004,2.7002,2.7002
GBPNZD,20080731,112800,2.7001,2.7001,2.7000,2.7000
GBPNZD,20080731,112900,2.6999,2.6999,2.6994,2.6997
GBPNZD,20080731,113000,2.6998,2.7008,2.6998,2.7006
GBPNZD,20080731,113100,2.7003,2.7003,2.7001,2.7001
GBPNZD,20080731,113200,2.7000,2.7006,2.7000,2.7006
GBPNZD,20080731,113300,2.7008,2.7011,2.7008,2.7011
GBPNZD,20080731,113400,2.7011,2.7013,2.7011,2.7013
GBPNZD,20080731,113500,2.7015,2.7023,2.7015,2.7020
GBPNZD,20080731,113600,2.7022,2.7029,2.7022,2.7027
GBPNZD,20080731,113700,2.7028,2.7028,2.7024,2.7024
GBPNZD,20080731,113800,2.7023,2.7030,2.7023,2.7030
GBPNZD,20080731,113900,2.7030,2.7031,2.7029,2.7031
GBPNZD,20080731,114000,2.7032,2.7033,2.7030,2.7030
GBPNZD,20080731,114100,2.7029,2.7032,2.7029,2.7032
GBPNZD,20080731,114200,2.7033,2.7033,2.7030,2.7030
GBPNZD,20080731,114300,2.7032,2.7032,2.7030,2.7032
GBPNZD,20080731,114400,2.7034,2.7036,2.7034,2.7036
GBPNZD,20080731,114500,2.7034,2.7035,2.7032,2.7035
GBPNZD,20080731,114600,2.7036,2.7036,2.7030,2.7030
GBPNZD,20080731,114700,2.7030,2.7032,2.7030,2.7032
GBPNZD,20080731,114800,2.7032,2.7034,2.7032,2.7033
GBPNZD,20080731,114900,2.7032,2.7032,2.7029,2.7029
GBPNZD,20080731,115000,2.7025,2.7025,2.7020,2.7025
GBPNZD,20080731,115100,2.7026,2.7028,2.7023,2.7023
GBPNZD,20080731,115200,2.7023,2.7023,2.7020,2.7020
GBPNZD,20080731,115300,2.7020,2.7026,2.7020,2.7026
GBPNZD,20080731,115400,2.7027,2.7027,2.7024,2.7024
GBPNZD,20080731,115500,2.7024,2.7025,2.7024,2.7025
GBPNZD,20080731,115600,2.7026,2.7026,2.7023,2.7023
GBPNZD,20080731,115700,2.7024,2.7025,2.7024,2.7025
GBPNZD,20080731,115800,2.7027,2.7027,2.7023,2.7023
GBPNZD,20080731,115900,2.7023,2.7026,2.7023,2.7026
GBPNZD,20080731,120000,2.7027,2.7028,2.7027,2.7027
GBPNZD,20080731,120100,2.7027,2.7028,2.7026,2.7026
GBPNZD,20080731,120200,2.7028,2.7029,2.7028,2.7029
GBPNZD,20080731,120300,2.7030,2.7030,2.7029,2.7029
GBPNZD,20080731,120400,2.7027,2.7027,2.7022,2.7022
GBPNZD,20080731,120500,2.7023,2.7025,2.7022,2.7022
GBPNZD,20080731,120600,2.7021,2.7023,2.7021,2.7023
GBPNZD,20080731,120700,2.7023,2.7024,2.7023,2.7023
GBPNZD,20080731,120800,2.7021,2.7021,2.7019,2.7019
GBPNZD,20080731,120900,2.7019,2.7022,2.7017,2.7022
GBPNZD,20080731,121000,2.7023,2.7030,2.7023,2.7030
GBPNZD,20080731,121100,2.7031,2.7042,2.7031,2.7042
GBPNZD,20080731,121200,2.7043,2.7043,2.7040,2.7040
GBPNZD,20080731,121300,2.7040,2.7041,2.7040,2.7041
GBPNZD,20080731,121400,2.7042,2.7042,2.7039,2.7039
GBPNZD,20080731,121500,2.7037,2.7037,2.7032,2.7032
GBPNZD,20080731,121600,2.7033,2.7041,2.7033,2.7039
GBPNZD,20080731,121700,2.7038,2.7041,2.7037,2.7041
GBPNZD,20080731,121800,2.7043,2.7046,2.7043,2.7046
GBPNZD,20080731,121900,2.7045,2.7048,2.7045,2.7048
GBPNZD,20080731,122000,2.7049,2.7049,2.7043,2.7043
GBPNZD,20080731,122100,2.7042,2.7043,2.7039,2.7039
GBPNZD,20080731,122200,2.7038,2.7038,2.7034,2.7034
GBPNZD,20080731,122300,2.7034,2.7037,2.7032,2.7037
GBPNZD,20080731,122400,2.7038,2.7046,2.7038,2.7043
GBPNZD,20080731,122500,2.7042,2.7042,2.7034,2.7034
GBPNZD,20080731,122600,2.7033,2.7033,2.7033,2.7033
GBPNZD,20080731,122700,2.7033,2.7040,2.7033,2.7040
GBPNZD,20080731,122800,2.7043,2.7048,2.7043,2.7048
GBPNZD,20080731,122900,2.7047,2.7047,2.7047,2.7047
GBPNZD,20080731,123000,2.7047,2.7055,2.7047,2.7052
GBPNZD,20080731,123100,2.7048,2.7052,2.7048,2.7050
GBPNZD,20080731,123200,2.7046,2.7046,2.7044,2.7046
GBPNZD,20080731,123300,2.7047,2.7048,2.7047,2.7048
GBPNZD,20080731,123400,2.7048,2.7052,2.7048,2.7052
GBPNZD,20080731,123500,2.7053,2.7057,2.7053,2.7057
GBPNZD,20080731,123600,2.7058,2.7058,2.7057,2.7057
GBPNZD,20080731,123700,2.7055,2.7055,2.7051,2.7051
GBPNZD,20080731,123800,2.7050,2.7050,2.7041,2.7043
GBPNZD,20080731,123900,2.7047,2.7047,2.7041,2.7041
GBPNZD,20080731,124000,2.7040,2.7040,2.7029,2.7030
GBPNZD,20080731,124100,2.7031,2.7031,2.7030,2.7030
GBPNZD,20080731,124200,2.7030,2.7030,2.7024,2.7024
GBPNZD,20080731,124300,2.7022,2.7022,2.7016,2.7016
GBPNZD,20080731,124400,2.7016,2.7018,2.7016,2.7018
GBPNZD,20080731,124500,2.7018,2.7018,2.7018,2.7018
GBPNZD,20080731,124600,2.7017,2.7017,2.7008,2.7008
GBPNZD,20080731,124700,2.7008,2.7008,2.7001,2.7001
GBPNZD,20080731,124800,2.7001,2.7002,2.7001,2.7002
GBPNZD,20080731,124900,2.7005,2.7006,2.7005,2.7006
GBPNZD,20080731,125000,2.7003,2.7003,2.6997,2.6997
GBPNZD,20080731,125100,2.6999,2.7007,2.6999,2.7004
GBPNZD,20080731,125200,2.7002,2.7002,2.6996,2.6996
GBPNZD,20080731,125300,2.6995,2.7014,2.6994,2.7013
GBPNZD,20080731,125400,2.7013,2.7013,2.7012,2.7012
GBPNZD,20080731,125500,2.7012,2.7012,2.7011,2.7011
GBPNZD,20080731,125600,2.7011,2.7011,2.7008,2.7008
GBPNZD,20080731,125700,2.7008,2.7009,2.7000,2.7000
GBPNZD,20080731,125800,2.6998,2.7001,2.6998,2.7001
GBPNZD,20080731,125900,2.7002,2.7004,2.7002,2.7004
GBPNZD,20080731,130000,2.7005,2.7009,2.7005,2.7009
GBPNZD,20080731,130100,2.7008,2.7008,2.7006,2.7006
GBPNZD,20080731,130200,2.7006,2.7009,2.7006,2.7009
GBPNZD,20080731,130300,2.7009,2.7010,2.7009,2.7010
GBPNZD,20080731,130400,2.7010,2.7010,2.7009,2.7009
GBPNZD,20080731,130500,2.7009,2.7013,2.7009,2.7012
GBPNZD,20080731,130600,2.7011,2.7011,2.7009,2.7010
GBPNZD,20080731,130700,2.7010,2.7015,2.7010,2.7015
GBPNZD,20080731,130800,2.7012,2.7012,2.7012,2.7012
GBPNZD,20080731,130900,2.7012,2.7012,2.7008,2.7008
GBPNZD,20080731,131000,2.7006,2.7007,2.7006,2.7007
GBPNZD,20080731,131100,2.7006,2.7006,2.7002,2.7004
GBPNZD,20080731,131200,2.7005,2.7006,2.7001,2.7001
GBPNZD,20080731,131300,2.6999,2.7001,2.6998,2.6999
GBPNZD,20080731,131400,2.7000,2.7001,2.7000,2.7001
GBPNZD,20080731,131500,2.6999,2.7004,2.6999,2.7004
GBPNZD,20080731,131600,2.7003,2.7003,2.6995,2.6995
GBPNZD,20080731,131700,2.6994,2.6994,2.6992,2.6992
GBPNZD,20080731,131800,2.6993,2.7001,2.6993,2.7001
GBPNZD,20080731,131900,2.7001,2.7009,2.7001,2.7009
GBPNZD,20080731,132000,2.7011,2.7016,2.7011,2.7016
GBPNZD,20080731,132100,2.7017,2.7020,2.7017,2.7020
GBPNZD,20080731,132200,2.7021,2.7021,2.7016,2.7019
GBPNZD,20080731,132300,2.7020,2.7023,2.7020,2.7023
GBPNZD,20080731,132400,2.7025,2.7029,2.7025,2.7029
GBPNZD,20080731,132500,2.7030,2.7030,2.7020,2.7020
GBPNZD,20080731,132600,2.7023,2.7024,2.7022,2.7022
GBPNZD,20080731,132700,2.7021,2.7021,2.7019,2.7020
GBPNZD,20080731,132800,2.7022,2.7027,2.7022,2.7027
GBPNZD,20080731,132900,2.7028,2.7039,2.7028,2.7036
GBPNZD,20080731,133000,2.7035,2.7035,2.7033,2.7033
GBPNZD,20080731,133100,2.7034,2.7036,2.7030,2.7032
GBPNZD,20080731,133200,2.7031,2.7031,2.7022,2.7022
GBPNZD,20080731,133300,2.7020,2.7020,2.7018,2.7019
GBPNZD,20080731,133400,2.7019,2.7019,2.7017,2.7017
GBPNZD,20080731,133500,2.7019,2.7019,2.7018,2.7019
GBPNZD,20080731,133600,2.7020,2.7024,2.7020,2.7024
GBPNZD,20080731,133700,2.7025,2.7026,2.7024,2.7024
GBPNZD,20080731,133800,2.7022,2.7023,2.7017,2.7017
GBPNZD,20080731,133900,2.7016,2.7016,2.7015,2.7016
GBPNZD,20080731,134000,2.7015,2.7015,2.7012,2.7012
GBPNZD,20080731,134100,2.7012,2.7016,2.7012,2.7016
GBPNZD,20080731,134200,2.7018,2.7018,2.7015,2.7015
GBPNZD,20080731,134300,2.7015,2.7015,2.7010,2.7010
GBPNZD,20080731,134400,2.7010,2.7015,2.7010,2.7015
GBPNZD,20080731,134500,2.7016,2.7016,2.7013,2.7015
GBPNZD,20080731,134600,2.7013,2.7014,2.7012,2.7012
GBPNZD,20080731,134700,2.7011,2.7011,2.7006,2.7006
GBPNZD,20080731,134800,2.7005,2.7006,2.7004,2.7006
GBPNZD,20080731,134900,2.7007,2.7011,2.7007,2.7011
GBPNZD,20080731,135000,2.7013,2.7015,2.7013,2.7013
GBPNZD,20080731,135100,2.7012,2.7013,2.7011,2.7013
GBPNZD,20080731,135200,2.7012,2.7012,2.7012,2.7012
GBPNZD,20080731,135300,2.7013,2.7016,2.7013,2.7016
GBPNZD,20080731,135400,2.7014,2.7015,2.7013,2.7015
GBPNZD,20080731,135500,2.7016,2.7017,2.7015,2.7015
GBPNZD,20080731,135600,2.7015,2.7015,2.7015,2.7015
GBPNZD,20080731,135700,2.7012,2.7012,2.7006,2.7009
GBPNZD,20080731,135800,2.7010,2.7018,2.7010,2.7018
GBPNZD,20080731,135900,2.7016,2.7016,2.7016,2.7016
GBPNZD,20080731,140000,2.7016,2.7018,2.7016,2.7018
GBPNZD,20080731,140100,2.7020,2.7023,2.7020,2.7020
GBPNZD,20080731,140200,2.7018,2.7018,2.7015,2.7018
GBPNZD,20080731,140300,2.7017,2.7019,2.7017,2.7018
GBPNZD,20080731,140400,2.7017,2.7017,2.7016,2.7016
GBPNZD,20080731,140500,2.7018,2.7023,2.7018,2.7023
GBPNZD,20080731,140600,2.7023,2.7028,2.7022,2.7028
GBPNZD,20080731,140700,2.7027,2.7028,2.7026,2.7027
GBPNZD,20080731,140800,2.7027,2.7027,2.7027,2.7027
GBPNZD,20080731,140900,2.7025,2.7025,2.7024,2.7025
GBPNZD,20080731,141000,2.7026,2.7026,2.7023,2.7023
GBPNZD,20080731,141100,2.7022,2.7022,2.7014,2.7014
GBPNZD,20080731,141200,2.7013,2.7013,2.7008,2.7009
GBPNZD,20080731,141300,2.7008,2.7011,2.7008,2.7011
GBPNZD,20080731,141400,2.7012,2.7012,2.7011,2.7011
GBPNZD,20080731,141500,2.7009,2.7009,2.6993,2.6993
GBPNZD,20080731,141600,2.6992,2.6994,2.6990,2.6994
GBPNZD,20080731,141700,2.6998,2.7001,2.6998,2.6999
GBPNZD,20080731,141800,2.6997,2.6997,2.6995,2.6995
GBPNZD,20080731,141900,2.6996,2.6999,2.6996,2.6999
GBPNZD,20080731,142000,2.7001,2.7002,2.6997,2.6997
GBPNZD,20080731,142100,2.6995,2.6998,2.6995,2.6995
GBPNZD,20080731,142200,2.6995,2.6999,2.6995,2.6996
GBPNZD,20080731,142300,2.6995,2.6999,2.6993,2.6999
GBPNZD,20080731,142400,2.7003,2.7006,2.7003,2.7005
GBPNZD,20080731,142500,2.7007,2.7020,2.7007,2.7020
GBPNZD,20080731,142600,2.7019,2.7019,2.7016,2.7016
GBPNZD,20080731,142700,2.7015,2.7015,2.7011,2.7015
GBPNZD,20080731,142800,2.7019,2.7023,2.7019,2.7019
GBPNZD,20080731,142900,2.7018,2.7022,2.7018,2.7020
GBPNZD,20080731,143000,2.7020,2.7024,2.7020,2.7021
GBPNZD,20080731,143100,2.7020,2.7039,2.7020,2.7039
GBPNZD,20080731,143200,2.7034,2.7036,2.7019,2.7036
GBPNZD,20080731,143300,2.7039,2.7039,2.7020,2.7036
GBPNZD,20080731,143400,2.7039,2.7046,2.7026,2.7026
GBPNZD,20080731,143500,2.7029,2.7031,2.7023,2.7026
GBPNZD,20080731,143600,2.7029,2.7029,2.7016,2.7017
GBPNZD,20080731,143700,2.7018,2.7027,2.7016,2.7016
GBPNZD,20080731,143800,2.7019,2.7036,2.7019,2.7036
GBPNZD,20080731,143900,2.7037,2.7039,2.7029,2.7030
GBPNZD,20080731,144000,2.7031,2.7037,2.7025,2.7025
GBPNZD,20080731,144100,2.7020,2.7020,2.7016,2.7019
GBPNZD,20080731,144200,2.7025,2.7034,2.7022,2.7022
GBPNZD,20080731,144300,2.7023,2.7039,2.7023,2.7037
GBPNZD,20080731,144400,2.7036,2.7036,2.7034,2.7036
GBPNZD,20080731,144500,2.7040,2.7047,2.7034,2.7034
GBPNZD,20080731,144600,2.7033,2.7043,2.7033,2.7043
GBPNZD,20080731,144700,2.7043,2.7045,2.7043,2.7043
GBPNZD,20080731,144800,2.7042,2.7042,2.7036,2.7036
GBPNZD,20080731,144900,2.7035,2.7038,2.7034,2.7038
GBPNZD,20080731,145000,2.7042,2.7056,2.7042,2.7056
GBPNZD,20080731,145100,2.7057,2.7061,2.7057,2.7057
GBPNZD,20080731,145200,2.7058,2.7059,2.7057,2.7059
GBPNZD,20080731,145300,2.7061,2.7062,2.7050,2.7050
GBPNZD,20080731,145400,2.7046,2.7046,2.7044,2.7046
GBPNZD,20080731,145500,2.7045,2.7049,2.7044,2.7048
GBPNZD,20080731,145600,2.7047,2.7047,2.7044,2.7044
GBPNZD,20080731,145700,2.7044,2.7046,2.7043,2.7044
GBPNZD,20080731,145800,2.7045,2.7051,2.7045,2.7051
GBPNZD,20080731,145900,2.7049,2.7049,2.7044,2.7045
GBPNZD,20080731,150000,2.7044,2.7045,2.7032,2.7032
GBPNZD,20080731,150100,2.7029,2.7033,2.7027,2.7027
GBPNZD,20080731,150200,2.7026,2.7033,2.7026,2.7030
GBPNZD,20080731,150300,2.7029,2.7036,2.7028,2.7036
GBPNZD,20080731,150400,2.7034,2.7043,2.7034,2.7041
GBPNZD,20080731,150500,2.7043,2.7046,2.7039,2.7039
GBPNZD,20080731,150600,2.7040,2.7044,2.7040,2.7044
GBPNZD,20080731,150700,2.7045,2.7050,2.7044,2.7046
GBPNZD,20080731,150800,2.7048,2.7060,2.7046,2.7059
GBPNZD,20080731,150900,2.7058,2.7058,2.7051,2.7051
GBPNZD,20080731,151000,2.7050,2.7053,2.7048,2.7051
GBPNZD,20080731,151100,2.7048,2.7048,2.7044,2.7044
GBPNZD,20080731,151200,2.7044,2.7052,2.7044,2.7048
GBPNZD,20080731,151300,2.7047,2.7062,2.7043,2.7062
GBPNZD,20080731,151400,2.7064,2.7067,2.7064,2.7065
GBPNZD,20080731,151500,2.7067,2.7067,2.7056,2.7062
GBPNZD,20080731,151600,2.7061,2.7062,2.7060,2.7060
GBPNZD,20080731,151700,2.7060,2.7065,2.7060,2.7065
GBPNZD,20080731,151800,2.7065,2.7065,2.7053,2.7053
GBPNZD,20080731,151900,2.7054,2.7055,2.7052,2.7052
GBPNZD,20080731,152000,2.7051,2.7054,2.7051,2.7054
GBPNZD,20080731,152100,2.7051,2.7051,2.7038,2.7038
GBPNZD,20080731,152200,2.7039,2.7044,2.7036,2.7044
GBPNZD,20080731,152300,2.7047,2.7060,2.7047,2.7060
GBPNZD,20080731,152400,2.7061,2.7065,2.7061,2.7064
GBPNZD,20080731,152500,2.7062,2.7064,2.7061,2.7062
GBPNZD,20080731,152600,2.7064,2.7066,2.7060,2.7064
GBPNZD,20080731,152700,2.7062,2.7062,2.7060,2.7061
GBPNZD,20080731,152800,2.7062,2.7065,2.7062,2.7064
GBPNZD,20080731,152900,2.7067,2.7068,2.7067,2.7067
GBPNZD,20080731,153000,2.7067,2.7067,2.7065,2.7065
GBPNZD,20080731,153100,2.7066,2.7071,2.7066,2.7071
GBPNZD,20080731,153200,2.7073,2.7075,2.7071,2.7075
GBPNZD,20080731,153300,2.7076,2.7078,2.7076,2.7076
GBPNZD,20080731,153400,2.7075,2.7076,2.7070,2.7070
GBPNZD,20080731,153500,2.7069,2.7092,2.7069,2.7092
GBPNZD,20080731,153600,2.7096,2.7104,2.7085,2.7086
GBPNZD,20080731,153700,2.7087,2.7088,2.7077,2.7077
GBPNZD,20080731,153800,2.7076,2.7084,2.7075,2.7082
GBPNZD,20080731,153900,2.7081,2.7081,2.7076,2.7078
GBPNZD,20080731,154000,2.7080,2.7085,2.7080,2.7085
GBPNZD,20080731,154100,2.7085,2.7086,2.7079,2.7079
GBPNZD,20080731,154200,2.7077,2.7077,2.7069,2.7070
GBPNZD,20080731,154300,2.7069,2.7069,2.7065,2.7065
GBPNZD,20080731,154400,2.7064,2.7067,2.7061,2.7065
GBPNZD,20080731,154500,2.7065,2.7066,2.7061,2.7061
GBPNZD,20080731,154600,2.7060,2.7060,2.7053,2.7053
GBPNZD,20080731,154700,2.7055,2.7061,2.7055,2.7058
GBPNZD,20080731,154800,2.7057,2.7060,2.7056,2.7058
GBPNZD,20080731,154900,2.7057,2.7057,2.7050,2.7052
GBPNZD,20080731,155000,2.7053,2.7067,2.7053,2.7067
GBPNZD,20080731,155100,2.7069,2.7072,2.7069,2.7071
GBPNZD,20080731,155200,2.7070,2.7071,2.7066,2.7066
GBPNZD,20080731,155300,2.7064,2.7072,2.7064,2.7069
GBPNZD,20080731,155400,2.7069,2.7069,2.7065,2.7065
GBPNZD,20080731,155500,2.7064,2.7064,2.7053,2.7057
GBPNZD,20080731,155600,2.7058,2.7060,2.7058,2.7060
GBPNZD,20080731,155700,2.7059,2.7060,2.7057,2.7057
GBPNZD,20080731,155800,2.7058,2.7060,2.7058,2.7060
GBPNZD,20080731,155900,2.7061,2.7062,2.7058,2.7058
GBPNZD,20080731,160000,2.7060,2.7069,2.7060,2.7069
GBPNZD,20080731,160100,2.7072,2.7075,2.7068,2.7068
GBPNZD,20080731,160200,2.7067,2.7068,2.7065,2.7068
GBPNZD,20080731,160300,2.7069,2.7081,2.7069,2.7071
GBPNZD,20080731,160400,2.7070,2.7074,2.7069,2.7074
GBPNZD,20080731,160500,2.7072,2.7072,2.7068,2.7068
GBPNZD,20080731,160600,2.7065,2.7065,2.7057,2.7057
GBPNZD,20080731,160700,2.7057,2.7057,2.7051,2.7053
GBPNZD,20080731,160800,2.7054,2.7056,2.7052,2.7056
GBPNZD,20080731,160900,2.7055,2.7064,2.7055,2.7064
GBPNZD,20080731,161000,2.7066,2.7066,2.7057,2.7060
GBPNZD,20080731,161100,2.7061,2.7063,2.7054,2.7056
GBPNZD,20080731,161200,2.7057,2.7064,2.7057,2.7064
GBPNZD,20080731,161300,2.7064,2.7064,2.7057,2.7061
GBPNZD,20080731,161400,2.7062,2.7062,2.7058,2.7060
GBPNZD,20080731,161500,2.7060,2.7068,2.7059,2.7066
GBPNZD,20080731,161600,2.7064,2.7064,2.7060,2.7060
GBPNZD,20080731,161700,2.7061,2.7061,2.7059,2.7060
GBPNZD,20080731,161800,2.7059,2.7060,2.7050,2.7050
GBPNZD,20080731,161900,2.7048,2.7048,2.7046,2.7046
GBPNZD,20080731,162000,2.7046,2.7050,2.7046,2.7046
GBPNZD,20080731,162100,2.7044,2.7048,2.7036,2.7043
GBPNZD,20080731,162200,2.7048,2.7053,2.7048,2.7053
GBPNZD,20080731,162300,2.7055,2.7064,2.7050,2.7050
GBPNZD,20080731,162400,2.7051,2.7064,2.7051,2.7064
GBPNZD,20080731,162500,2.7065,2.7075,2.7065,2.7075
GBPNZD,20080731,162600,2.7075,2.7075,2.7063,2.7063
GBPNZD,20080731,162700,2.7062,2.7069,2.7061,2.7069
GBPNZD,20080731,162800,2.7071,2.7075,2.7071,2.7075
GBPNZD,20080731,162900,2.7076,2.7079,2.7073,2.7073
GBPNZD,20080731,163000,2.7072,2.7076,2.7063,2.7076
GBPNZD,20080731,163100,2.7078,2.7078,2.7064,2.7071
GBPNZD,20080731,163200,2.7074,2.7085,2.7074,2.7083
GBPNZD,20080731,163300,2.7085,2.7085,2.7081,2.7082
GBPNZD,20080731,163400,2.7083,2.7083,2.7080,2.7081
GBPNZD,20080731,163500,2.7080,2.7080,2.7079,2.7079
GBPNZD,20080731,163600,2.7078,2.7079,2.7072,2.7075
GBPNZD,20080731,163700,2.7074,2.7074,2.7069,2.7069
GBPNZD,20080731,163800,2.7068,2.7068,2.7057,2.7057
GBPNZD,20080731,163900,2.7058,2.7060,2.7057,2.7060
GBPNZD,20080731,164000,2.7058,2.7058,2.7057,2.7058
GBPNZD,20080731,164100,2.7058,2.7058,2.7039,2.7039
GBPNZD,20080731,164200,2.7040,2.7046,2.7040,2.7046
GBPNZD,20080731,164300,2.7047,2.7052,2.7044,2.7049
GBPNZD,20080731,164400,2.7050,2.7055,2.7050,2.7053
GBPNZD,20080731,164500,2.7056,2.7072,2.7056,2.7072
GBPNZD,20080731,164600,2.7071,2.7071,2.7062,2.7064
GBPNZD,20080731,164700,2.7065,2.7065,2.7061,2.7061
GBPNZD,20080731,164800,2.7053,2.7054,2.7044,2.7048
GBPNZD,20080731,164900,2.7050,2.7064,2.7050,2.7061
GBPNZD,20080731,165000,2.7064,2.7069,2.7064,2.7064
GBPNZD,20080731,165100,2.7064,2.7067,2.7064,2.7065
GBPNZD,20080731,165200,2.7066,2.7069,2.7064,2.7064
GBPNZD,20080731,165300,2.7061,2.7061,2.7051,2.7054
GBPNZD,20080731,165400,2.7053,2.7053,2.7047,2.7048
GBPNZD,20080731,165500,2.7049,2.7050,2.7029,2.7029
GBPNZD,20080731,165600,2.7026,2.7045,2.7026,2.7045
GBPNZD,20080731,165700,2.7043,2.7043,2.7034,2.7040
GBPNZD,20080731,165800,2.7041,2.7042,2.7037,2.7037
GBPNZD,20080731,165900,2.7035,2.7046,2.7035,2.7046
GBPNZD,20080731,170000,2.7048,2.7050,2.7027,2.7050
GBPNZD,20080731,170100,2.7048,2.7061,2.7048,2.7058
GBPNZD,20080731,170200,2.7051,2.7051,2.7038,2.7039
GBPNZD,20080731,170300,2.7040,2.7053,2.7040,2.7050
GBPNZD,20080731,170400,2.7049,2.7049,2.7042,2.7042
GBPNZD,20080731,170500,2.7040,2.7040,2.7034,2.7034
GBPNZD,20080731,170600,2.7035,2.7035,2.7027,2.7027
GBPNZD,20080731,170700,2.7026,2.7026,2.7023,2.7025
GBPNZD,20080731,170800,2.7023,2.7025,2.7023,2.7025
GBPNZD,20080731,170900,2.7027,2.7036,2.7027,2.7036
GBPNZD,20080731,171000,2.7037,2.7037,2.7034,2.7034
GBPNZD,20080731,171100,2.7034,2.7034,2.7030,2.7030
GBPNZD,20080731,171200,2.7032,2.7036,2.7032,2.7033
GBPNZD,20080731,171300,2.7030,2.7034,2.7030,2.7034
GBPNZD,20080731,171400,2.7036,2.7039,2.7034,2.7034
GBPNZD,20080731,171500,2.7032,2.7032,2.7026,2.7027
GBPNZD,20080731,171600,2.7028,2.7029,2.7028,2.7028
GBPNZD,20080731,171700,2.7027,2.7037,2.7027,2.7037
GBPNZD,20080731,171800,2.7037,2.7039,2.7037,2.7037
GBPNZD,20080731,171900,2.7036,2.7036,2.7025,2.7025
GBPNZD,20080731,172000,2.7023,2.7025,2.7023,2.7023
GBPNZD,20080731,172100,2.7022,2.7022,2.7019,2.7019
GBPNZD,20080731,172200,2.7019,2.7020,2.7016,2.7020
GBPNZD,20080731,172300,2.7021,2.7021,2.7011,2.7011
GBPNZD,20080731,172400,2.7012,2.7019,2.7008,2.7008
GBPNZD,20080731,172500,2.7007,2.7007,2.7003,2.7004
GBPNZD,20080731,172600,2.7003,2.7003,2.6997,2.6999
GBPNZD,20080731,172700,2.7002,2.7004,2.7002,2.7002
GBPNZD,20080731,172800,2.6999,2.6999,2.6995,2.6995
GBPNZD,20080731,172900,2.6999,2.7002,2.6999,2.7002
GBPNZD,20080731,173000,2.7001,2.7002,2.6989,2.6989
GBPNZD,20080731,173100,2.6987,2.6987,2.6956,2.6956
GBPNZD,20080731,173200,2.6961,2.6970,2.6961,2.6964
GBPNZD,20080731,173300,2.6963,2.6964,2.6955,2.6964
GBPNZD,20080731,173400,2.6967,2.6981,2.6967,2.6974
GBPNZD,20080731,173500,2.6972,2.6972,2.6956,2.6956
GBPNZD,20080731,173600,2.6955,2.6959,2.6955,2.6959
GBPNZD,20080731,173700,2.6960,2.6967,2.6954,2.6967
GBPNZD,20080731,173800,2.6967,2.6967,2.6967,2.6967
GBPNZD,20080731,173900,2.6966,2.6970,2.6964,2.6967
GBPNZD,20080731,174000,2.6970,2.6970,2.6962,2.6962
GBPNZD,20080731,174100,2.6961,2.6962,2.6956,2.6956
GBPNZD,20080731,174200,2.6957,2.6960,2.6949,2.6949
GBPNZD,20080731,174300,2.6946,2.6953,2.6942,2.6953
GBPNZD,20080731,174400,2.6955,2.6960,2.6952,2.6952
GBPNZD,20080731,174500,2.6949,2.6952,2.6946,2.6952
GBPNZD,20080731,174600,2.6953,2.6957,2.6953,2.6956
GBPNZD,20080731,174700,2.6956,2.6957,2.6955,2.6955
GBPNZD,20080731,174800,2.6955,2.6959,2.6953,2.6959
GBPNZD,20080731,174900,2.6960,2.6960,2.6957,2.6959
GBPNZD,20080731,175000,2.6960,2.6966,2.6960,2.6963
GBPNZD,20080731,175100,2.6963,2.6969,2.6963,2.6969
GBPNZD,20080731,175200,2.6969,2.6969,2.6962,2.6962
GBPNZD,20080731,175300,2.6963,2.6966,2.6963,2.6966
GBPNZD,20080731,175400,2.6965,2.6965,2.6959,2.6959
GBPNZD,20080731,175500,2.6960,2.6962,2.6957,2.6957
GBPNZD,20080731,175600,2.6958,2.6962,2.6958,2.6962
GBPNZD,20080731,175700,2.6963,2.6982,2.6963,2.6982
GBPNZD,20080731,175800,2.6984,2.6986,2.6980,2.6986
GBPNZD,20080731,175900,2.6986,2.6986,2.6981,2.6981
GBPNZD,20080731,180000,2.6978,2.6982,2.6974,2.6982
GBPNZD,20080731,180100,2.6984,2.6985,2.6984,2.6985
GBPNZD,20080731,180200,2.6984,2.6984,2.6977,2.6977
GBPNZD,20080731,180300,2.6974,2.6976,2.6974,2.6974
GBPNZD,20080731,180400,2.6973,2.6973,2.6964,2.6965
GBPNZD,20080731,180500,2.6967,2.6971,2.6967,2.6970
GBPNZD,20080731,180600,2.6970,2.6972,2.6970,2.6972
GBPNZD,20080731,180700,2.6974,2.6978,2.6974,2.6978
GBPNZD,20080731,180800,2.6980,2.6992,2.6980,2.6992
GBPNZD,20080731,180900,2.6994,2.6998,2.6992,2.6994
GBPNZD,20080731,181000,2.6992,2.6992,2.6989,2.6990
GBPNZD,20080731,181100,2.6992,2.6994,2.6985,2.6987
GBPNZD,20080731,181200,2.6989,2.6997,2.6989,2.6997
GBPNZD,20080731,181300,2.6999,2.6999,2.6997,2.6997
GBPNZD,20080731,181400,2.6995,2.7000,2.6995,2.7000
GBPNZD,20080731,181500,2.7000,2.7006,2.6998,2.7006
GBPNZD,20080731,181600,2.7004,2.7005,2.7004,2.7005
GBPNZD,20080731,181700,2.7006,2.7006,2.7005,2.7005
GBPNZD,20080731,181800,2.7004,2.7009,2.7004,2.7008
GBPNZD,20080731,181900,2.7008,2.7009,2.7005,2.7009
GBPNZD,20080731,182000,2.7007,2.7007,2.7007,2.7007
GBPNZD,20080731,182100,2.7006,2.7007,2.7006,2.7006
GBPNZD,20080731,182200,2.7005,2.7005,2.6997,2.6997
GBPNZD,20080731,182300,2.6998,2.7004,2.6998,2.7004
GBPNZD,20080731,182400,2.7005,2.7009,2.7005,2.7009
GBPNZD,20080731,182500,2.7009,2.7011,2.7009,2.7011
GBPNZD,20080731,182600,2.7011,2.7011,2.7010,2.7010
GBPNZD,20080731,182700,2.7010,2.7012,2.7010,2.7012
GBPNZD,20080731,182800,2.7012,2.7013,2.7009,2.7009
GBPNZD,20080731,182900,2.7008,2.7008,2.7002,2.7002
GBPNZD,20080731,183000,2.7001,2.7001,2.6998,2.6998
GBPNZD,20080731,183100,2.6999,2.7004,2.6999,2.7002
GBPNZD,20080731,183200,2.7002,2.7002,2.6999,2.6999
GBPNZD,20080731,183300,2.6997,2.6997,2.6995,2.6997
GBPNZD,20080731,183400,2.6997,2.6998,2.6997,2.6998
GBPNZD,20080731,183500,2.6997,2.6997,2.6997,2.6997
GBPNZD,20080731,183600,2.6996,2.6997,2.6995,2.6995
GBPNZD,20080731,183700,2.6995,2.6995,2.6988,2.6988
GBPNZD,20080731,183800,2.6988,2.6988,2.6988,2.6988
GBPNZD,20080731,183900,2.6989,2.6991,2.6989,2.6991
GBPNZD,20080731,184000,2.6992,2.6992,2.6992,2.6992
GBPNZD,20080731,184100,2.6992,2.6992,2.6992,2.6992
GBPNZD,20080731,184200,2.6990,2.6994,2.6990,2.6994
GBPNZD,20080731,184300,2.6995,2.6995,2.6994,2.6994
GBPNZD,20080731,184400,2.6994,2.6996,2.6994,2.6994
GBPNZD,20080731,184500,2.6994,2.6994,2.6991,2.6992
GBPNZD,20080731,184600,2.6990,2.6990,2.6978,2.6978
GBPNZD,20080731,184700,2.6981,2.6981,2.6981,2.6981
GBPNZD,20080731,184800,2.6983,2.6987,2.6983,2.6985
GBPNZD,20080731,184900,2.6984,2.6984,2.6984,2.6984
GBPNZD,20080731,185000,2.6984,2.6990,2.6984,2.6990
GBPNZD,20080731,185100,2.6988,2.6988,2.6988,2.6988
GBPNZD,20080731,185200,2.6988,2.6988,2.6987,2.6987
GBPNZD,20080731,185300,2.6987,2.6989,2.6987,2.6989
GBPNZD,20080731,185400,2.6989,2.6990,2.6989,2.6990
GBPNZD,20080731,185500,2.6989,2.6989,2.6987,2.6987
GBPNZD,20080731,185600,2.6985,2.6985,2.6985,2.6985
GBPNZD,20080731,185700,2.6985,2.6989,2.6985,2.6989
GBPNZD,20080731,185800,2.6989,2.6989,2.6989,2.6989
GBPNZD,20080731,185900,2.6988,2.6995,2.6988,2.6995
GBPNZD,20080731,190000,2.6997,2.6998,2.6997,2.6997
GBPNZD,20080731,190100,2.6998,2.6998,2.6998,2.6998
GBPNZD,20080731,190200,2.6998,2.6998,2.6997,2.6997
GBPNZD,20080731,190300,2.6995,2.6995,2.6994,2.6994
GBPNZD,20080731,190400,2.6993,2.6993,2.6991,2.6991
GBPNZD,20080731,190500,2.6991,2.6999,2.6991,2.6999
GBPNZD,20080731,190600,2.6999,2.6999,2.6998,2.6999
GBPNZD,20080731,190700,2.7001,2.7005,2.7001,2.7005
GBPNZD,20080731,190800,2.7004,2.7004,2.6999,2.7001
GBPNZD,20080731,190900,2.7000,2.7002,2.7000,2.7002
GBPNZD,20080731,191000,2.7002,2.7002,2.7002,2.7002
GBPNZD,20080731,191100,2.7001,2.7004,2.7001,2.7004
GBPNZD,20080731,191200,2.7005,2.7005,2.7003,2.7005
GBPNZD,20080731,191300,2.7004,2.7004,2.7002,2.7002
GBPNZD,20080731,191400,2.7001,2.7001,2.7001,2.7001
GBPNZD,20080731,191500,2.7001,2.7002,2.7001,2.7002
GBPNZD,20080731,191600,2.7005,2.7005,2.7005,2.7005
GBPNZD,20080731,191700,2.7004,2.7004,2.7002,2.7002
GBPNZD,20080731,191800,2.7002,2.7004,2.7002,2.7002
GBPNZD,20080731,191900,2.6999,2.7005,2.6999,2.7005
GBPNZD,20080731,192000,2.7003,2.7003,2.6999,2.6999
GBPNZD,20080731,192100,2.6999,2.6999,2.6995,2.6995
GBPNZD,20080731,192200,2.6994,2.6995,2.6988,2.6988
GBPNZD,20080731,192300,2.6987,2.6994,2.6987,2.6990
GBPNZD,20080731,192400,2.6988,2.6990,2.6987,2.6990
GBPNZD,20080731,192500,2.6990,2.6994,2.6990,2.6991
GBPNZD,20080731,192600,2.6991,2.6991,2.6990,2.6991
GBPNZD,20080731,192700,2.6992,2.7001,2.6992,2.7001
GBPNZD,20080731,192800,2.7001,2.7002,2.7000,2.7002
GBPNZD,20080731,192900,2.7003,2.7009,2.7003,2.7009
GBPNZD,20080731,193000,2.7009,2.7010,2.7009,2.7010
GBPNZD,20080731,193100,2.7010,2.7010,2.7008,2.7008
GBPNZD,20080731,193200,2.7006,2.7006,2.7004,2.7004
GBPNZD,20080731,193300,2.7004,2.7004,2.7004,2.7004
GBPNZD,20080731,193400,2.7004,2.7004,2.7004,2.7004
GBPNZD,20080731,193500,2.7004,2.7005,2.7004,2.7005
GBPNZD,20080731,193600,2.7005,2.7006,2.7005,2.7006
GBPNZD,20080731,193700,2.7009,2.7009,2.7008,2.7008
GBPNZD,20080731,193800,2.7008,2.7008,2.7005,2.7005
GBPNZD,20080731,193900,2.7005,2.7005,2.7004,2.7004
GBPNZD,20080731,194000,2.7004,2.7004,2.7004,2.7004
GBPNZD,20080731,194100,2.7003,2.7003,2.7002,2.7002
GBPNZD,20080731,194200,2.7002,2.7002,2.6998,2.6998
GBPNZD,20080731,194300,2.6998,2.6998,2.6995,2.6997
GBPNZD,20080731,194400,2.6998,2.7010,2.6998,2.7010
GBPNZD,20080731,194500,2.7012,2.7012,2.7009,2.7009
GBPNZD,20080731,194600,2.7009,2.7009,2.7009,2.7009
GBPNZD,20080731,194700,2.7009,2.7009,2.7009,2.7009
GBPNZD,20080731,194800,2.7009,2.7010,2.7009,2.7010
GBPNZD,20080731,194900,2.7009,2.7009,2.7006,2.7006
GBPNZD,20080731,195000,2.7005,2.7006,2.7005,2.7006
GBPNZD,20080731,195100,2.7005,2.7006,2.7005,2.7006
GBPNZD,20080731,195200,2.7006,2.7006,2.7002,2.7002
GBPNZD,20080731,195300,2.7001,2.7001,2.7001,2.7001
GBPNZD,20080731,195400,2.7001,2.7001,2.7001,2.7001
GBPNZD,20080731,195500,2.7001,2.7001,2.7001,2.7001
GBPNZD,20080731,195600,2.7001,2.7001,2.7001,2.7001
GBPNZD,20080731,195700,2.7001,2.7001,2.7000,2.7000
GBPNZD,20080731,195800,2.6999,2.6999,2.6999,2.6999
GBPNZD,20080731,195900,2.6999,2.6999,2.6998,2.6998
GBPNZD,20080731,200000,2.6999,2.6999,2.6998,2.6998
GBPNZD,20080731,200100,2.6996,2.6996,2.6993,2.6993
GBPNZD,20080731,200200,2.6992,2.6992,2.6992,2.6992
GBPNZD,20080731,200300,2.6990,2.6990,2.6982,2.6982
GBPNZD,20080731,200400,2.6984,2.6985,2.6984,2.6985
GBPNZD,20080731,200500,2.6985,2.6990,2.6985,2.6990
GBPNZD,20080731,200600,2.6994,2.6994,2.6994,2.6994
GBPNZD,20080731,200700,2.6995,2.6995,2.6992,2.6992
GBPNZD,20080731,200800,2.6991,2.6991,2.6990,2.6991
GBPNZD,20080731,200900,2.6991,2.6991,2.6990,2.6991
GBPNZD,20080731,201000,2.6990,2.6990,2.6988,2.6988
GBPNZD,20080731,201100,2.6988,2.6988,2.6987,2.6987
GBPNZD,20080731,201200,2.6987,2.6987,2.6984,2.6984
GBPNZD,20080731,201300,2.6984,2.6987,2.6984,2.6987
GBPNZD,20080731,201400,2.6987,2.6987,2.6984,2.6984
GBPNZD,20080731,201500,2.6984,2.6984,2.6984,2.6984
GBPNZD,20080731,201600,2.6984,2.6985,2.6984,2.6985
GBPNZD,20080731,201700,2.6983,2.6983,2.6981,2.6981
GBPNZD,20080731,201800,2.6981,2.6981,2.6981,2.6981
GBPNZD,20080731,201900,2.6981,2.6981,2.6981,2.6981
GBPNZD,20080731,202000,2.6983,2.6983,2.6983,2.6983
GBPNZD,20080731,202100,2.6981,2.6988,2.6981,2.6988
GBPNZD,20080731,202200,2.6990,2.6992,2.6985,2.6985
GBPNZD,20080731,202300,2.6984,2.6992,2.6984,2.6992
GBPNZD,20080731,202400,2.6992,2.6992,2.6991,2.6991
GBPNZD,20080731,202500,2.6991,2.6998,2.6991,2.6997
GBPNZD,20080731,202600,2.6995,2.6997,2.6995,2.6997
GBPNZD,20080731,202700,2.6998,2.6998,2.6997,2.6998
GBPNZD,20080731,202800,2.6997,2.6998,2.6997,2.6997
GBPNZD,20080731,202900,2.6995,2.6995,2.6990,2.6990
GBPNZD,20080731,203000,2.6990,2.6990,2.6981,2.6981
GBPNZD,20080731,203100,2.6980,2.6980,2.6977,2.6978
GBPNZD,20080731,203200,2.6980,2.6981,2.6979,2.6980
GBPNZD,20080731,203300,2.6980,2.6980,2.6980,2.6980
GBPNZD,20080731,203400,2.6979,2.6982,2.6979,2.6982
GBPNZD,20080731,203500,2.6981,2.6982,2.6980,2.6980
GBPNZD,20080731,203600,2.6981,2.6986,2.6981,2.6986
GBPNZD,20080731,203700,2.6987,2.6989,2.6987,2.6987
GBPNZD,20080731,203800,2.6984,2.6984,2.6984,2.6984
GBPNZD,20080731,203900,2.6984,2.6984,2.6984,2.6984
GBPNZD,20080731,204000,2.6984,2.6984,2.6980,2.6984
GBPNZD,20080731,204100,2.6985,2.6987,2.6985,2.6985
GBPNZD,20080731,204200,2.6985,2.6986,2.6985,2.6986
GBPNZD,20080731,204300,2.6985,2.6986,2.6985,2.6986
GBPNZD,20080731,204400,2.6985,2.6985,2.6984,2.6984
GBPNZD,20080731,204500,2.6984,2.6985,2.6983,2.6985
GBPNZD,20080731,204600,2.6987,2.6989,2.6987,2.6989
GBPNZD,20080731,204700,2.6989,2.6990,2.6989,2.6990
GBPNZD,20080731,204800,2.6990,2.6990,2.6990,2.6990
GBPNZD,20080731,204900,2.6990,2.6994,2.6990,2.6994
GBPNZD,20080731,205000,2.6994,2.6997,2.6990,2.6997
GBPNZD,20080731,205100,2.6998,2.7002,2.6998,2.7002
GBPNZD,20080731,205200,2.7003,2.7004,2.7003,2.7004
GBPNZD,20080731,205300,2.7004,2.7005,2.7002,2.7002
GBPNZD,20080731,205400,2.7002,2.7008,2.7002,2.7008
GBPNZD,20080731,205500,2.7009,2.7009,2.7008,2.7008
GBPNZD,20080731,205600,2.7005,2.7005,2.7002,2.7002
GBPNZD,20080731,205700,2.7004,2.7005,2.6999,2.7005
GBPNZD,20080731,205800,2.7003,2.7003,2.6998,2.6998
GBPNZD,20080731,205900,2.6996,2.7001,2.6996,2.7000
GBPNZD,20080731,210000,2.6999,2.6999,2.6994,2.6994
GBPNZD,20080731,210100,2.6995,2.6997,2.6995,2.6997
GBPNZD,20080731,210200,2.6995,2.6995,2.6990,2.6990
GBPNZD,20080731,210300,2.6992,2.6995,2.6992,2.6995
GBPNZD,20080731,210400,2.6995,2.6995,2.6995,2.6995
GBPNZD,20080731,210500,2.6997,2.6997,2.6991,2.6991
GBPNZD,20080731,210600,2.6990,2.6990,2.6988,2.6988
GBPNZD,20080731,210700,2.6987,2.6987,2.6984,2.6984
GBPNZD,20080731,210800,2.6986,2.6990,2.6986,2.6986
GBPNZD,20080731,210900,2.6986,2.6988,2.6984,2.6988
GBPNZD,20080731,211000,2.6990,2.6991,2.6990,2.6991
GBPNZD,20080731,211100,2.6991,2.6991,2.6991,2.6991
GBPNZD,20080731,211200,2.6991,2.6991,2.6987,2.6987
GBPNZD,20080731,211300,2.6987,2.6988,2.6987,2.6988
GBPNZD,20080731,211400,2.6990,2.6992,2.6990,2.6991
GBPNZD,20080731,211500,2.6990,2.6992,2.6990,2.6992
GBPNZD,20080731,211600,2.6994,2.6994,2.6994,2.6994
GBPNZD,20080731,211700,2.6994,2.6994,2.6994,2.6994
GBPNZD,20080731,211800,2.6994,2.6996,2.6994,2.6996
GBPNZD,20080731,211900,2.6996,2.6996,2.6994,2.6994
GBPNZD,20080731,212000,2.6994,2.6994,2.6993,2.6994
GBPNZD,20080731,212100,2.6995,2.6999,2.6995,2.6999
GBPNZD,20080731,212200,2.6998,2.6998,2.6995,2.6995
GBPNZD,20080731,212300,2.6995,2.6995,2.6991,2.6991
GBPNZD,20080731,212400,2.6991,2.6991,2.6988,2.6988
GBPNZD,20080731,212500,2.6987,2.6987,2.6984,2.6984
GBPNZD,20080731,212600,2.6984,2.6986,2.6984,2.6985
GBPNZD,20080731,212700,2.6984,2.6984,2.6981,2.6982
GBPNZD,20080731,212800,2.6983,2.6984,2.6983,2.6984
GBPNZD,20080731,212900,2.6985,2.6985,2.6983,2.6985
GBPNZD,20080731,213000,2.6987,2.6987,2.6984,2.6984
GBPNZD,20080731,213100,2.6984,2.6984,2.6981,2.6981
GBPNZD,20080731,213200,2.6981,2.6981,2.6981,2.6981
GBPNZD,20080731,213300,2.6983,2.6985,2.6983,2.6985
GBPNZD,20080731,213400,2.6984,2.6987,2.6983,2.6987
GBPNZD,20080731,213500,2.6987,2.6988,2.6987,2.6988
GBPNZD,20080731,213600,2.6987,2.6987,2.6983,2.6983
GBPNZD,20080731,213700,2.6983,2.6983,2.6983,2.6983
GBPNZD,20080731,213800,2.6985,2.6990,2.6985,2.6990
GBPNZD,20080731,213900,2.6988,2.6990,2.6988,2.6990
GBPNZD,20080731,214000,2.6990,2.6990,2.6989,2.6990
GBPNZD,20080731,214100,2.6990,2.6991,2.6990,2.6991
GBPNZD,20080731,214200,2.6991,2.6991,2.6987,2.6988
GBPNZD,20080731,214300,2.6987,2.6987,2.6987,2.6987
GBPNZD,20080731,214400,2.6984,2.6984,2.6982,2.6982
GBPNZD,20080731,214500,2.6982,2.6983,2.6979,2.6980
GBPNZD,20080731,214600,2.6981,2.6981,2.6978,2.6978
GBPNZD,20080731,214700,2.6977,2.6977,2.6974,2.6977
GBPNZD,20080731,214800,2.6976,2.6976,2.6974,2.6974
GBPNZD,20080731,214900,2.6974,2.6974,2.6972,2.6972
GBPNZD,20080731,215000,2.6972,2.6976,2.6972,2.6976
GBPNZD,20080731,215100,2.6976,2.6979,2.6976,2.6977
GBPNZD,20080731,215200,2.6977,2.6977,2.6975,2.6976
GBPNZD,20080731,215300,2.6976,2.6976,2.6976,2.6976
GBPNZD,20080731,215400,2.6976,2.6978,2.6976,2.6978
GBPNZD,20080731,215500,2.6978,2.6979,2.6975,2.6975
GBPNZD,20080731,215600,2.6975,2.6975,2.6975,2.6975
GBPNZD,20080731,215700,2.6975,2.6975,2.6974,2.6974
GBPNZD,20080731,215800,2.6974,2.6981,2.6974,2.6981
GBPNZD,20080731,215900,2.6983,2.6995,2.6983,2.6995
GBPNZD,20080731,220000,2.7002,2.7006,2.7002,2.7006
GBPNZD,20080731,220100,2.7006,2.7006,2.6997,2.6997
GBPNZD,20080731,220200,2.6997,2.7003,2.6997,2.7003
GBPNZD,20080731,220300,2.7003,2.7003,2.7003,2.7003
GBPNZD,20080731,220400,2.7005,2.7012,2.7005,2.7012
GBPNZD,20080731,220500,2.7013,2.7030,2.7013,2.7019
GBPNZD,20080731,220600,2.7016,2.7022,2.7016,2.7022
GBPNZD,20080731,220700,2.7022,2.7023,2.7019,2.7023
GBPNZD,20080731,220800,2.7023,2.7023,2.7019,2.7019
GBPNZD,20080731,220900,2.7018,2.7020,2.7018,2.7020
GBPNZD,20080731,221000,2.7023,2.7028,2.7023,2.7028
GBPNZD,20080731,221100,2.7029,2.7034,2.7029,2.7034
GBPNZD,20080731,221200,2.7032,2.7034,2.7029,2.7029
GBPNZD,20080731,221300,2.7029,2.7029,2.7024,2.7024
GBPNZD,20080731,221400,2.7025,2.7025,2.7025,2.7025
GBPNZD,20080731,221500,2.7026,2.7029,2.7026,2.7029
GBPNZD,20080731,221600,2.7029,2.7029,2.7027,2.7027
GBPNZD,20080731,221700,2.7026,2.7027,2.7026,2.7026
GBPNZD,20080731,221800,2.7026,2.7026,2.7025,2.7026
GBPNZD,20080731,221900,2.7027,2.7027,2.7027,2.7027
GBPNZD,20080731,222000,2.7027,2.7030,2.7027,2.7030
GBPNZD,20080731,222100,2.7030,2.7040,2.7029,2.7040
GBPNZD,20080731,222200,2.7043,2.7043,2.7039,2.7041
GBPNZD,20080731,222300,2.7041,2.7041,2.7039,2.7039
GBPNZD,20080731,222400,2.7039,2.7039,2.7037,2.7037
GBPNZD,20080731,222500,2.7039,2.7043,2.7039,2.7043
GBPNZD,20080731,222600,2.7043,2.7043,2.7043,2.7043
GBPNZD,20080731,222700,2.7047,2.7050,2.7047,2.7050
GBPNZD,20080731,222800,2.7050,2.7051,2.7050,2.7050
GBPNZD,20080731,222900,2.7051,2.7051,2.7051,2.7051
GBPNZD,20080731,223000,2.7053,2.7054,2.7052,2.7054
GBPNZD,20080731,223100,2.7057,2.7058,2.7057,2.7058
GBPNZD,20080731,223200,2.7058,2.7058,2.7053,2.7053
GBPNZD,20080731,223300,2.7053,2.7053,2.7048,2.7048
GBPNZD,20080731,223400,2.7048,2.7048,2.7048,2.7048
GBPNZD,20080731,223500,2.7050,2.7051,2.7049,2.7049
GBPNZD,20080731,223600,2.7048,2.7048,2.7046,2.7046
GBPNZD,20080731,223700,2.7046,2.7046,2.7046,2.7046
GBPNZD,20080731,223800,2.7047,2.7047,2.7047,2.7047
GBPNZD,20080731,223900,2.7047,2.7050,2.7047,2.7050
GBPNZD,20080731,224000,2.7053,2.7053,2.7053,2.7053
GBPNZD,20080731,224100,2.7053,2.7053,2.7050,2.7050
GBPNZD,20080731,224200,2.7053,2.7053,2.7050,2.7050
GBPNZD,20080731,224300,2.7048,2.7048,2.7045,2.7045
GBPNZD,20080731,224400,2.7045,2.7045,2.7041,2.7041
GBPNZD,20080731,224500,2.7039,2.7039,2.7037,2.7037
GBPNZD,20080731,224600,2.7036,2.7036,2.7030,2.7030
GBPNZD,20080731,224700,2.7029,2.7029,2.7008,2.7008
GBPNZD,20080731,224800,2.7006,2.7008,2.7006,2.7008
GBPNZD,20080731,224900,2.7008,2.7018,2.7008,2.7018
GBPNZD,20080731,225000,2.7018,2.7018,2.7016,2.7016
GBPNZD,20080731,225100,2.7013,2.7013,2.7011,2.7011
GBPNZD,20080731,225200,2.7009,2.7009,2.7006,2.7006
GBPNZD,20080731,225300,2.7008,2.7017,2.7008,2.7017
GBPNZD,20080731,225400,2.7020,2.7026,2.7020,2.7026
GBPNZD,20080731,225500,2.7026,2.7026,2.7013,2.7013
GBPNZD,20080731,225600,2.7011,2.7011,2.7007,2.7007
GBPNZD,20080731,225700,2.7006,2.7009,2.7006,2.7006
GBPNZD,20080731,225800,2.7004,2.7008,2.7004,2.7008
GBPNZD,20080731,225900,2.7008,2.7008,2.7006,2.7006
GBPNZD,20080731,230000,2.7006,2.7011,2.7006,2.7011
GBPNZD,20080731,230100,2.7012,2.7014,2.7009,2.7009
GBPNZD,20080731,230200,2.7006,2.7006,2.7005,2.7005
GBPNZD,20080731,230300,2.7004,2.7009,2.7004,2.7009
GBPNZD,20080731,230400,2.7011,2.7023,2.7011,2.7023
GBPNZD,20080731,230500,2.7020,2.7022,2.7018,2.7022
GBPNZD,20080731,230600,2.7023,2.7024,2.7023,2.7023
GBPNZD,20080731,230700,2.7024,2.7037,2.7024,2.7037
GBPNZD,20080731,230800,2.7036,2.7036,2.7032,2.7032
GBPNZD,20080731,230900,2.7033,2.7035,2.7033,2.7035
GBPNZD,20080731,231000,2.7037,2.7039,2.7037,2.7039
GBPNZD,20080731,231100,2.7039,2.7039,2.7036,2.7036
GBPNZD,20080731,231200,2.7036,2.7036,2.7036,2.7036
GBPNZD,20080731,231300,2.7034,2.7034,2.7033,2.7033
GBPNZD,20080731,231400,2.7034,2.7038,2.7034,2.7038
GBPNZD,20080731,231500,2.7039,2.7043,2.7039,2.7043
GBPNZD,20080731,231600,2.7044,2.7044,2.7041,2.7041
GBPNZD,20080731,231700,2.7041,2.7041,2.7041,2.7041
GBPNZD,20080731,231800,2.7038,2.7038,2.7033,2.7033
GBPNZD,20080731,231900,2.7033,2.7033,2.7033,2.7033
GBPNZD,20080731,232000,2.7033,2.7033,2.7033,2.7033
GBPNZD,20080731,232100,2.7035,2.7035,2.7035,2.7035
GBPNZD,20080731,232200,2.7036,2.7036,2.7033,2.7033
GBPNZD,20080731,232300,2.7033,2.7033,2.7033,2.7033
GBPNZD,20080731,232400,2.7033,2.7033,2.7033,2.7033
GBPNZD,20080731,232500,2.7033,2.7033,2.7033,2.7033
GBPNZD,20080731,232600,2.7033,2.7037,2.7033,2.7037
GBPNZD,20080731,232700,2.7037,2.7038,2.7037,2.7038
GBPNZD,20080731,232800,2.7036,2.7036,2.7036,2.7036
GBPNZD,20080731,232900,2.7034,2.7034,2.7034,2.7034
GBPNZD,20080731,233000,2.7034,2.7035,2.7034,2.7035
GBPNZD,20080731,233100,2.7035,2.7036,2.7035,2.7036
GBPNZD,20080731,233200,2.7036,2.7040,2.7036,2.7040
GBPNZD,20080731,233300,2.7039,2.7041,2.7037,2.7037
GBPNZD,20080731,233400,2.7040,2.7044,2.7040,2.7044
GBPNZD,20080731,233500,2.7046,2.7048,2.7046,2.7046
GBPNZD,20080731,233600,2.7043,2.7043,2.7041,2.7041
GBPNZD,20080731,233700,2.7040,2.7040,2.7031,2.7032
GBPNZD,20080731,233800,2.7034,2.7039,2.7034,2.7039
GBPNZD,20080731,233900,2.7039,2.7039,2.7039,2.7039
GBPNZD,20080731,234000,2.7040,2.7043,2.7040,2.7043
GBPNZD,20080731,234100,2.7043,2.7047,2.7043,2.7047
GBPNZD,20080731,234200,2.7048,2.7051,2.7048,2.7051
GBPNZD,20080731,234300,2.7050,2.7050,2.7047,2.7047
GBPNZD,20080731,234400,2.7047,2.7048,2.7047,2.7048
GBPNZD,20080731,234500,2.7050,2.7055,2.7050,2.7055
GBPNZD,20080731,234600,2.7055,2.7056,2.7054,2.7056
GBPNZD,20080731,234700,2.7056,2.7059,2.7056,2.7058
GBPNZD,20080731,234800,2.7057,2.7057,2.7055,2.7055
GBPNZD,20080731,234900,2.7055,2.7055,2.7054,2.7054
GBPNZD,20080731,235000,2.7054,2.7054,2.7053,2.7053
GBPNZD,20080731,235100,2.7054,2.7054,2.7054,2.7054
GBPNZD,20080731,235200,2.7054,2.7054,2.7052,2.7054
GBPNZD,20080731,235300,2.7054,2.7054,2.7053,2.7053
GBPNZD,20080731,235400,2.7053,2.7053,2.7053,2.7053
GBPNZD,20080731,235500,2.7052,2.7052,2.7051,2.7052
GBPNZD,20080731,235600,2.7053,2.7053,2.7053,2.7053
GBPNZD,20080731,235700,2.7051,2.7051,2.7050,2.7050
GBPNZD,20080731,235800,2.7053,2.7053,2.7036,2.7039
GBPNZD,20080731,235900,2.7041,2.7043,2.7041,2.7042
GBPNZD,20080801,000000,2.7042,2.7042,2.7042,2.7042
AUDCHF,20080731,000100,0.9897,0.9898,0.9897,0.9897
AUDCHF,20080731,000200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080731,000300,0.9897,0.9897,0.9896,0.9897
AUDCHF,20080731,000400,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080731,000500,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080731,000600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080731,000700,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080731,000800,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080731,000900,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080731,001000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080731,001100,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080731,001200,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080731,001300,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080731,001400,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080731,001500,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080731,001600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080731,001700,0.9896,0.9896,0.9896,0.9896
AUDCHF,20080731,001800,0.9896,0.9897,0.9896,0.9896
AUDCHF,20080731,001900,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080731,002000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080731,002100,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080731,002200,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080731,002300,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080731,002400,0.9896,0.9896,0.9896,0.9896
AUDCHF,20080731,002500,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080731,002600,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080731,002700,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080731,002800,0.9895,0.9895,0.9893,0.9893
AUDCHF,20080731,002900,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080731,003000,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080731,003100,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080731,003200,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080731,003300,0.9894,0.9894,0.9891,0.9891
AUDCHF,20080731,003400,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080731,003500,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080731,003600,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080731,003700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080731,003800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080731,003900,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080731,004000,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080731,004100,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080731,004200,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080731,004300,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080731,004400,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080731,004500,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080731,004600,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080731,004700,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080731,004800,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080731,004900,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080731,005000,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080731,005100,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080731,005200,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080731,005300,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080731,005400,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080731,005500,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080731,005600,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080731,005700,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080731,005800,0.9891,0.9891,0.9888,0.9888
AUDCHF,20080731,005900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080731,010000,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080731,010100,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080731,010200,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080731,010300,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080731,010400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080731,010500,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080731,010600,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080731,010700,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080731,010800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080731,010900,0.9887,0.9887,0.9885,0.9885
AUDCHF,20080731,011000,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080731,011100,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080731,011200,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080731,011300,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080731,011400,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080731,011500,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080731,011600,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080731,011700,0.9883,0.9884,0.9883,0.9883
AUDCHF,20080731,011800,0.9883,0.9883,0.9881,0.9881
AUDCHF,20080731,011900,0.9881,0.9883,0.9881,0.9883
AUDCHF,20080731,012000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080731,012100,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080731,012200,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080731,012300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080731,012400,0.9887,0.9889,0.9887,0.9889
AUDCHF,20080731,012500,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080731,012600,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080731,012700,0.9887,0.9889,0.9887,0.9889
AUDCHF,20080731,012800,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080731,012900,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080731,013000,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080731,013100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080731,013200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080731,013300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080731,013400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080731,013500,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080731,013600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080731,013700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080731,013800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080731,013900,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080731,014000,0.9890,0.9892,0.9890,0.9892
AUDCHF,20080731,014100,0.9893,0.9894,0.9892,0.9892
AUDCHF,20080731,014200,0.9891,0.9893,0.9891,0.9892
AUDCHF,20080731,014300,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080731,014400,0.9892,0.9892,0.9891,0.9892
AUDCHF,20080731,014500,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080731,014600,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080731,014700,0.9894,0.9894,0.9892,0.9892
AUDCHF,20080731,014800,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080731,014900,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080731,015000,0.9892,0.9894,0.9892,0.9894
AUDCHF,20080731,015100,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080731,015200,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080731,015300,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080731,015400,0.9892,0.9894,0.9892,0.9893
AUDCHF,20080731,015500,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080731,015600,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080731,015700,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080731,015800,0.9892,0.9892,0.9892,0.9892
AUDCHF,20080731,015900,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080731,020000,0.9894,0.9894,0.9892,0.9892
AUDCHF,20080731,020100,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080731,020200,0.9894,0.9897,0.9894,0.9897
AUDCHF,20080731,020300,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080731,020400,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080731,020500,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080731,020600,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080731,020700,0.9896,0.9896,0.9896,0.9896
AUDCHF,20080731,020800,0.9896,0.9896,0.9894,0.9894
AUDCHF,20080731,020900,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080731,021000,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080731,021100,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080731,021200,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080731,021300,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080731,021400,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080731,021500,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080731,021600,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080731,021700,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080731,021800,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080731,021900,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080731,022000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080731,022100,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080731,022200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080731,022300,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080731,022400,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080731,022500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080731,022600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080731,022700,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080731,022800,0.9894,0.9894,0.9893,0.9894
AUDCHF,20080731,022900,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080731,023000,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080731,023100,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080731,023200,0.9893,0.9893,0.9892,0.9893
AUDCHF,20080731,023300,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080731,023400,0.9892,0.9892,0.9890,0.9890
AUDCHF,20080731,023500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080731,023600,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080731,023700,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080731,023800,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080731,023900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080731,024000,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080731,024100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080731,024200,0.9887,0.9887,0.9886,0.9887
AUDCHF,20080731,024300,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080731,024400,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080731,024500,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080731,024600,0.9886,0.9887,0.9886,0.9886
AUDCHF,20080731,024700,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080731,024800,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080731,024900,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080731,025000,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080731,025100,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080731,025200,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080731,025300,0.9887,0.9887,0.9886,0.9887
AUDCHF,20080731,025400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080731,025500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080731,025600,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080731,025700,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080731,025800,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080731,025900,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080731,030000,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080731,030100,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080731,030200,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080731,030300,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080731,030400,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080731,030500,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080731,030600,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080731,030700,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080731,030800,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080731,030900,0.9881,0.9881,0.9879,0.9879
AUDCHF,20080731,031000,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080731,031100,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080731,031200,0.9883,0.9883,0.9882,0.9883
AUDCHF,20080731,031300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080731,031400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080731,031500,0.9884,0.9886,0.9884,0.9885
AUDCHF,20080731,031600,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080731,031700,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080731,031800,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080731,031900,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080731,032000,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080731,032100,0.9888,0.9891,0.9888,0.9891
AUDCHF,20080731,032200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080731,032300,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080731,032400,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080731,032500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080731,032600,0.9890,0.9890,0.9887,0.9887
AUDCHF,20080731,032700,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080731,032800,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080731,032900,0.9886,0.9888,0.9886,0.9888
AUDCHF,20080731,033000,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080731,033100,0.9887,0.9887,0.9863,0.9869
AUDCHF,20080731,033200,0.9868,0.9868,0.9863,0.9866
AUDCHF,20080731,033300,0.9867,0.9874,0.9867,0.9874
AUDCHF,20080731,033400,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080731,033500,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080731,033600,0.9873,0.9876,0.9873,0.9875
AUDCHF,20080731,033700,0.9874,0.9874,0.9870,0.9870
AUDCHF,20080731,033800,0.9869,0.9869,0.9867,0.9867
AUDCHF,20080731,033900,0.9868,0.9872,0.9868,0.9872
AUDCHF,20080731,034000,0.9872,0.9875,0.9872,0.9875
AUDCHF,20080731,034100,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080731,034200,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080731,034300,0.9873,0.9876,0.9873,0.9875
AUDCHF,20080731,034400,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080731,034500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080731,034600,0.9876,0.9877,0.9876,0.9876
AUDCHF,20080731,034700,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080731,034800,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080731,034900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080731,035000,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080731,035100,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080731,035200,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080731,035300,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080731,035400,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080731,035500,0.9879,0.9879,0.9878,0.9878
AUDCHF,20080731,035600,0.9877,0.9879,0.9877,0.9878
AUDCHF,20080731,035700,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080731,035800,0.9877,0.9879,0.9877,0.9877
AUDCHF,20080731,035900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080731,040000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080731,040100,0.9876,0.9880,0.9876,0.9880
AUDCHF,20080731,040200,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080731,040300,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080731,040400,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080731,040500,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080731,040600,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080731,040700,0.9878,0.9879,0.9878,0.9879
AUDCHF,20080731,040800,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080731,040900,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080731,041000,0.9878,0.9878,0.9877,0.9878
AUDCHF,20080731,041100,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080731,041200,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080731,041300,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080731,041400,0.9878,0.9879,0.9878,0.9879
AUDCHF,20080731,041500,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080731,041600,0.9879,0.9879,0.9878,0.9878
AUDCHF,20080731,041700,0.9878,0.9879,0.9878,0.9879
AUDCHF,20080731,041800,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080731,041900,0.9879,0.9879,0.9878,0.9878
AUDCHF,20080731,042000,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080731,042100,0.9877,0.9880,0.9877,0.9880
AUDCHF,20080731,042200,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080731,042300,0.9883,0.9883,0.9880,0.9881
AUDCHF,20080731,042400,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080731,042500,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080731,042600,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080731,042700,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080731,042800,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080731,042900,0.9881,0.9884,0.9881,0.9884
AUDCHF,20080731,043000,0.9884,0.9885,0.9884,0.9884
AUDCHF,20080731,043100,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080731,043200,0.9885,0.9888,0.9885,0.9888
AUDCHF,20080731,043300,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080731,043400,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080731,043500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080731,043600,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080731,043700,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080731,043800,0.9885,0.9885,0.9884,0.9885
AUDCHF,20080731,043900,0.9886,0.9887,0.9886,0.9886
AUDCHF,20080731,044000,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080731,044100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080731,044200,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080731,044300,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080731,044400,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080731,044500,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080731,044600,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080731,044700,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080731,044800,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080731,044900,0.9882,0.9884,0.9882,0.9884
AUDCHF,20080731,045000,0.9885,0.9886,0.9884,0.9884
AUDCHF,20080731,045100,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080731,045200,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080731,045300,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080731,045400,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080731,045500,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080731,045600,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080731,045700,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080731,045800,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080731,045900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080731,050000,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080731,050100,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080731,050200,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080731,050300,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080731,050400,0.9884,0.9886,0.9884,0.9885
AUDCHF,20080731,050500,0.9885,0.9885,0.9884,0.9885
AUDCHF,20080731,050600,0.9885,0.9885,0.9883,0.9884
AUDCHF,20080731,050700,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080731,050800,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080731,050900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080731,051000,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080731,051100,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080731,051200,0.9886,0.9886,0.9883,0.9883
AUDCHF,20080731,051300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080731,051400,0.9884,0.9884,0.9882,0.9882
AUDCHF,20080731,051500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080731,051600,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080731,051700,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080731,051800,0.9883,0.9884,0.9883,0.9883
AUDCHF,20080731,051900,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080731,052000,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080731,052100,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080731,052200,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080731,052300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080731,052400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080731,052500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080731,052600,0.9882,0.9882,0.9881,0.9881
AUDCHF,20080731,052700,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080731,052800,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080731,052900,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080731,053000,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080731,053100,0.9878,0.9879,0.9878,0.9879
AUDCHF,20080731,053200,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080731,053300,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080731,053400,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080731,053500,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080731,053600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080731,053700,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080731,053800,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080731,053900,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080731,054000,0.9880,0.9880,0.9878,0.9878
AUDCHF,20080731,054100,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080731,054200,0.9878,0.9878,0.9878,0.9878
AUDCHF,20080731,054300,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080731,054400,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080731,054500,0.9877,0.9880,0.9877,0.9879
AUDCHF,20080731,054600,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080731,054700,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080731,054800,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080731,054900,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080731,055000,0.9881,0.9883,0.9881,0.9883
AUDCHF,20080731,055100,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080731,055200,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080731,055300,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080731,055400,0.9881,0.9882,0.9880,0.9880
AUDCHF,20080731,055500,0.9880,0.9880,0.9877,0.9877
AUDCHF,20080731,055600,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080731,055700,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080731,055800,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080731,055900,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080731,060000,0.9883,0.9883,0.9882,0.9883
AUDCHF,20080731,060100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080731,060200,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080731,060300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080731,060400,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080731,060500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080731,060600,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080731,060700,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080731,060800,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080731,060900,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080731,061000,0.9884,0.9884,0.9883,0.9884
AUDCHF,20080731,061100,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080731,061200,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080731,061300,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080731,061400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080731,061500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080731,061600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080731,061700,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080731,061800,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080731,061900,0.9884,0.9885,0.9884,0.9884
AUDCHF,20080731,062000,0.9884,0.9884,0.9883,0.9884
AUDCHF,20080731,062100,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080731,062200,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080731,062300,0.9883,0.9883,0.9879,0.9879
AUDCHF,20080731,062400,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080731,062500,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080731,062600,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080731,062700,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080731,062800,0.9879,0.9881,0.9879,0.9881
AUDCHF,20080731,062900,0.9882,0.9885,0.9882,0.9885
AUDCHF,20080731,063000,0.9886,0.9886,0.9885,0.9886
AUDCHF,20080731,063100,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080731,063200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080731,063300,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080731,063400,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080731,063500,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080731,063600,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080731,063700,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080731,063800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080731,063900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080731,064000,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080731,064100,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080731,064200,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080731,064300,0.9886,0.9886,0.9884,0.9886
AUDCHF,20080731,064400,0.9885,0.9885,0.9883,0.9883
AUDCHF,20080731,064500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080731,064600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080731,064700,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080731,064800,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080731,064900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080731,065000,0.9880,0.9881,0.9880,0.9880
AUDCHF,20080731,065100,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080731,065200,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080731,065300,0.9881,0.9883,0.9881,0.9883
AUDCHF,20080731,065400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080731,065500,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080731,065600,0.9881,0.9881,0.9880,0.9881
AUDCHF,20080731,065700,0.9882,0.9882,0.9879,0.9879
AUDCHF,20080731,065800,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080731,065900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080731,070000,0.9880,0.9880,0.9877,0.9878
AUDCHF,20080731,070100,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080731,070200,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080731,070300,0.9877,0.9880,0.9877,0.9880
AUDCHF,20080731,070400,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080731,070500,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080731,070600,0.9881,0.9881,0.9880,0.9881
AUDCHF,20080731,070700,0.9882,0.9882,0.9879,0.9879
AUDCHF,20080731,070800,0.9879,0.9879,0.9878,0.9878
AUDCHF,20080731,070900,0.9878,0.9883,0.9878,0.9883
AUDCHF,20080731,071000,0.9882,0.9886,0.9882,0.9886
AUDCHF,20080731,071100,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080731,071200,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080731,071300,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080731,071400,0.9886,0.9886,0.9883,0.9883
AUDCHF,20080731,071500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080731,071600,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080731,071700,0.9881,0.9881,0.9879,0.9880
AUDCHF,20080731,071800,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080731,071900,0.9882,0.9883,0.9882,0.9882
AUDCHF,20080731,072000,0.9882,0.9882,0.9881,0.9882
AUDCHF,20080731,072100,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080731,072200,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080731,072300,0.9879,0.9880,0.9879,0.9879
AUDCHF,20080731,072400,0.9878,0.9880,0.9878,0.9880
AUDCHF,20080731,072500,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080731,072600,0.9881,0.9883,0.9881,0.9883
AUDCHF,20080731,072700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080731,072800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080731,072900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080731,073000,0.9883,0.9886,0.9883,0.9886
AUDCHF,20080731,073100,0.9885,0.9885,0.9885,0.9885
AUDCHF,20080731,073200,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080731,073300,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080731,073400,0.9883,0.9885,0.9883,0.9885
AUDCHF,20080731,073500,0.9884,0.9884,0.9882,0.9882
AUDCHF,20080731,073600,0.9882,0.9883,0.9879,0.9879
AUDCHF,20080731,073700,0.9879,0.9879,0.9878,0.9878
AUDCHF,20080731,073800,0.9878,0.9879,0.9877,0.9879
AUDCHF,20080731,073900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080731,074000,0.9880,0.9880,0.9877,0.9878
AUDCHF,20080731,074100,0.9879,0.9880,0.9879,0.9879
AUDCHF,20080731,074200,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080731,074300,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080731,074400,0.9881,0.9881,0.9881,0.9881
AUDCHF,20080731,074500,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080731,074600,0.9882,0.9883,0.9882,0.9882
AUDCHF,20080731,074700,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080731,074800,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080731,074900,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080731,075000,0.9881,0.9881,0.9879,0.9879
AUDCHF,20080731,075100,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080731,075200,0.9877,0.9878,0.9875,0.9875
AUDCHF,20080731,075300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080731,075400,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080731,075500,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080731,075600,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080731,075700,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080731,075800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080731,075900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080731,080000,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080731,080100,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080731,080200,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080731,080300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080731,080400,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080731,080500,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080731,080600,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080731,080700,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080731,080800,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080731,080900,0.9875,0.9875,0.9871,0.9872
AUDCHF,20080731,081000,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080731,081100,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080731,081200,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080731,081300,0.9869,0.9869,0.9868,0.9869
AUDCHF,20080731,081400,0.9869,0.9872,0.9868,0.9872
AUDCHF,20080731,081500,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080731,081600,0.9874,0.9875,0.9872,0.9872
AUDCHF,20080731,081700,0.9872,0.9873,0.9872,0.9872
AUDCHF,20080731,081800,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080731,081900,0.9872,0.9872,0.9871,0.9872
AUDCHF,20080731,082000,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080731,082100,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080731,082200,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080731,082300,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080731,082400,0.9873,0.9873,0.9871,0.9872
AUDCHF,20080731,082500,0.9873,0.9873,0.9871,0.9871
AUDCHF,20080731,082600,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080731,082700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080731,082800,0.9869,0.9869,0.9866,0.9866
AUDCHF,20080731,082900,0.9866,0.9868,0.9866,0.9867
AUDCHF,20080731,083000,0.9866,0.9866,0.9864,0.9866
AUDCHF,20080731,083100,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080731,083200,0.9866,0.9869,0.9866,0.9869
AUDCHF,20080731,083300,0.9869,0.9871,0.9869,0.9871
AUDCHF,20080731,083400,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080731,083500,0.9873,0.9873,0.9871,0.9872
AUDCHF,20080731,083600,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080731,083700,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080731,083800,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080731,083900,0.9876,0.9876,0.9872,0.9873
AUDCHF,20080731,084000,0.9874,0.9875,0.9873,0.9874
AUDCHF,20080731,084100,0.9875,0.9878,0.9875,0.9878
AUDCHF,20080731,084200,0.9877,0.9880,0.9877,0.9880
AUDCHF,20080731,084300,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080731,084400,0.9879,0.9879,0.9877,0.9879
AUDCHF,20080731,084500,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080731,084600,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080731,084700,0.9878,0.9878,0.9876,0.9876
AUDCHF,20080731,084800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080731,084900,0.9876,0.9880,0.9876,0.9880
AUDCHF,20080731,085000,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080731,085100,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080731,085200,0.9875,0.9875,0.9871,0.9871
AUDCHF,20080731,085300,0.9872,0.9873,0.9872,0.9872
AUDCHF,20080731,085400,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080731,085500,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080731,085600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080731,085700,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080731,085800,0.9876,0.9876,0.9874,0.9874
AUDCHF,20080731,085900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080731,090000,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080731,090100,0.9871,0.9874,0.9870,0.9874
AUDCHF,20080731,090200,0.9875,0.9882,0.9875,0.9882
AUDCHF,20080731,090300,0.9881,0.9882,0.9879,0.9879
AUDCHF,20080731,090400,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080731,090500,0.9880,0.9880,0.9879,0.9880
AUDCHF,20080731,090600,0.9880,0.9880,0.9879,0.9880
AUDCHF,20080731,090700,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080731,090800,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080731,090900,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080731,091000,0.9879,0.9879,0.9878,0.9878
AUDCHF,20080731,091100,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080731,091200,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080731,091300,0.9875,0.9876,0.9873,0.9873
AUDCHF,20080731,091400,0.9873,0.9875,0.9873,0.9874
AUDCHF,20080731,091500,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080731,091600,0.9876,0.9878,0.9876,0.9878
AUDCHF,20080731,091700,0.9878,0.9879,0.9877,0.9877
AUDCHF,20080731,091800,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080731,091900,0.9880,0.9880,0.9879,0.9880
AUDCHF,20080731,092000,0.9880,0.9880,0.9878,0.9878
AUDCHF,20080731,092100,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080731,092200,0.9877,0.9877,0.9875,0.9875
AUDCHF,20080731,092300,0.9874,0.9875,0.9873,0.9875
AUDCHF,20080731,092400,0.9875,0.9880,0.9875,0.9880
AUDCHF,20080731,092500,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080731,092600,0.9881,0.9882,0.9880,0.9881
AUDCHF,20080731,092700,0.9881,0.9883,0.9881,0.9883
AUDCHF,20080731,092800,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080731,092900,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080731,093000,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080731,093100,0.9886,0.9886,0.9882,0.9882
AUDCHF,20080731,093200,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080731,093300,0.9883,0.9884,0.9883,0.9883
AUDCHF,20080731,093400,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080731,093500,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080731,093600,0.9885,0.9886,0.9884,0.9886
AUDCHF,20080731,093700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080731,093800,0.9886,0.9887,0.9885,0.9887
AUDCHF,20080731,093900,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080731,094000,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080731,094100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080731,094200,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080731,094300,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080731,094400,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080731,094500,0.9889,0.9890,0.9888,0.9888
AUDCHF,20080731,094600,0.9889,0.9890,0.9888,0.9889
AUDCHF,20080731,094700,0.9890,0.9891,0.9890,0.9890
AUDCHF,20080731,094800,0.9890,0.9892,0.9890,0.9892
AUDCHF,20080731,094900,0.9893,0.9893,0.9887,0.9887
AUDCHF,20080731,095000,0.9886,0.9888,0.9886,0.9888
AUDCHF,20080731,095100,0.9887,0.9888,0.9887,0.9887
AUDCHF,20080731,095200,0.9887,0.9890,0.9887,0.9889
AUDCHF,20080731,095300,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080731,095400,0.9891,0.9894,0.9891,0.9894
AUDCHF,20080731,095500,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080731,095600,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080731,095700,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080731,095800,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080731,095900,0.9896,0.9898,0.9896,0.9898
AUDCHF,20080731,100000,0.9898,0.9898,0.9897,0.9898
AUDCHF,20080731,100100,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080731,100200,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080731,100300,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080731,100400,0.9901,0.9902,0.9901,0.9901
AUDCHF,20080731,100500,0.9900,0.9900,0.9899,0.9899
AUDCHF,20080731,100600,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080731,100700,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080731,100800,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080731,100900,0.9898,0.9898,0.9895,0.9895
AUDCHF,20080731,101000,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080731,101100,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080731,101200,0.9896,0.9896,0.9896,0.9896
AUDCHF,20080731,101300,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080731,101400,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080731,101500,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080731,101600,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080731,101700,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080731,101800,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080731,101900,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080731,102000,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080731,102100,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080731,102200,0.9900,0.9900,0.9897,0.9897
AUDCHF,20080731,102300,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080731,102400,0.9897,0.9898,0.9897,0.9897
AUDCHF,20080731,102500,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080731,102600,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080731,102700,0.9899,0.9900,0.9899,0.9899
AUDCHF,20080731,102800,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080731,102900,0.9897,0.9897,0.9896,0.9897
AUDCHF,20080731,103000,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080731,103100,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080731,103200,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080731,103300,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080731,103400,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080731,103500,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080731,103600,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080731,103700,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080731,103800,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080731,103900,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080731,104000,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080731,104100,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080731,104200,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080731,104300,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080731,104400,0.9898,0.9900,0.9897,0.9900
AUDCHF,20080731,104500,0.9900,0.9900,0.9898,0.9899
AUDCHF,20080731,104600,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080731,104700,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080731,104800,0.9899,0.9899,0.9899,0.9899
AUDCHF,20080731,104900,0.9899,0.9899,0.9898,0.9898
AUDCHF,20080731,105000,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080731,105100,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080731,105200,0.9900,0.9901,0.9899,0.9901
AUDCHF,20080731,105300,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080731,105400,0.9901,0.9901,0.9900,0.9901
AUDCHF,20080731,105500,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080731,105600,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080731,105700,0.9900,0.9900,0.9897,0.9898
AUDCHF,20080731,105800,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080731,105900,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080731,110000,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080731,110100,0.9899,0.9900,0.9898,0.9900
AUDCHF,20080731,110200,0.9901,0.9901,0.9899,0.9899
AUDCHF,20080731,110300,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080731,110400,0.9897,0.9900,0.9897,0.9900
AUDCHF,20080731,110500,0.9900,0.9900,0.9899,0.9899
AUDCHF,20080731,110600,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080731,110700,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080731,110800,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080731,110900,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080731,111000,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080731,111100,0.9899,0.9901,0.9899,0.9901
AUDCHF,20080731,111200,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080731,111300,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080731,111400,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080731,111500,0.9901,0.9901,0.9900,0.9901
AUDCHF,20080731,111600,0.9901,0.9901,0.9900,0.9901
AUDCHF,20080731,111700,0.9901,0.9904,0.9901,0.9904
AUDCHF,20080731,111800,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080731,111900,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080731,112000,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080731,112100,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080731,112200,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080731,112300,0.9901,0.9901,0.9899,0.9899
AUDCHF,20080731,112400,0.9899,0.9899,0.9899,0.9899
AUDCHF,20080731,112500,0.9899,0.9899,0.9899,0.9899
AUDCHF,20080731,112600,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080731,112700,0.9901,0.9901,0.9899,0.9899
AUDCHF,20080731,112800,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080731,112900,0.9900,0.9900,0.9899,0.9899
AUDCHF,20080731,113000,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080731,113100,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080731,113200,0.9902,0.9902,0.9899,0.9899
AUDCHF,20080731,113300,0.9899,0.9899,0.9898,0.9898
AUDCHF,20080731,113400,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080731,113500,0.9897,0.9897,0.9893,0.9893
AUDCHF,20080731,113600,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080731,113700,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080731,113800,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080731,113900,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080731,114000,0.9894,0.9894,0.9892,0.9892
AUDCHF,20080731,114100,0.9892,0.9894,0.9892,0.9894
AUDCHF,20080731,114200,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080731,114300,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080731,114400,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080731,114500,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080731,114600,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080731,114700,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080731,114800,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080731,114900,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080731,115000,0.9893,0.9894,0.9892,0.9894
AUDCHF,20080731,115100,0.9894,0.9895,0.9893,0.9893
AUDCHF,20080731,115200,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080731,115300,0.9895,0.9895,0.9894,0.9895
AUDCHF,20080731,115400,0.9894,0.9894,0.9892,0.9892
AUDCHF,20080731,115500,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080731,115600,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080731,115700,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080731,115800,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080731,115900,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080731,120000,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080731,120100,0.9892,0.9893,0.9891,0.9891
AUDCHF,20080731,120200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080731,120300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080731,120400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080731,120500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080731,120600,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080731,120700,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080731,120800,0.9892,0.9893,0.9892,0.9892
AUDCHF,20080731,120900,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080731,121000,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080731,121100,0.9890,0.9891,0.9889,0.9889
AUDCHF,20080731,121200,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080731,121300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080731,121400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080731,121500,0.9890,0.9890,0.9888,0.9889
AUDCHF,20080731,121600,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080731,121700,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080731,121800,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080731,121900,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080731,122000,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080731,122100,0.9888,0.9888,0.9886,0.9886
AUDCHF,20080731,122200,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080731,122300,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080731,122400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080731,122500,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080731,122600,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080731,122700,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080731,122800,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080731,122900,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080731,123000,0.9886,0.9886,0.9883,0.9884
AUDCHF,20080731,123100,0.9884,0.9887,0.9884,0.9887
AUDCHF,20080731,123200,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080731,123300,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080731,123400,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080731,123500,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080731,123600,0.9887,0.9887,0.9886,0.9887
AUDCHF,20080731,123700,0.9887,0.9890,0.9887,0.9890
AUDCHF,20080731,123800,0.9889,0.9889,0.9889,0.9889
AUDCHF,20080731,123900,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080731,124000,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080731,124100,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080731,124200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080731,124300,0.9890,0.9893,0.9890,0.9893
AUDCHF,20080731,124400,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080731,124500,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080731,124600,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080731,124700,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080731,124800,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080731,124900,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080731,125000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080731,125100,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080731,125200,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080731,125300,0.9894,0.9894,0.9889,0.9889
AUDCHF,20080731,125400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080731,125500,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080731,125600,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080731,125700,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080731,125800,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080731,125900,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080731,130000,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080731,130100,0.9884,0.9886,0.9883,0.9886
AUDCHF,20080731,130200,0.9887,0.9887,0.9885,0.9885
AUDCHF,20080731,130300,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080731,130400,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080731,130500,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080731,130600,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080731,130700,0.9891,0.9894,0.9891,0.9894
AUDCHF,20080731,130800,0.9893,0.9893,0.9891,0.9893
AUDCHF,20080731,130900,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080731,131000,0.9895,0.9895,0.9893,0.9893
AUDCHF,20080731,131100,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080731,131200,0.9894,0.9895,0.9893,0.9895
AUDCHF,20080731,131300,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080731,131400,0.9896,0.9897,0.9896,0.9896
AUDCHF,20080731,131500,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080731,131600,0.9894,0.9896,0.9894,0.9896
AUDCHF,20080731,131700,0.9897,0.9900,0.9897,0.9900
AUDCHF,20080731,131800,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080731,131900,0.9900,0.9900,0.9896,0.9896
AUDCHF,20080731,132000,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080731,132100,0.9895,0.9896,0.9891,0.9891
AUDCHF,20080731,132200,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080731,132300,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080731,132400,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080731,132500,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080731,132600,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080731,132700,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080731,132800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080731,132900,0.9895,0.9895,0.9893,0.9894
AUDCHF,20080731,133000,0.9894,0.9894,0.9892,0.9893
AUDCHF,20080731,133100,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080731,133200,0.9894,0.9894,0.9892,0.9892
AUDCHF,20080731,133300,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080731,133400,0.9892,0.9893,0.9891,0.9891
AUDCHF,20080731,133500,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080731,133600,0.9891,0.9891,0.9890,0.9891
AUDCHF,20080731,133700,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080731,133800,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080731,133900,0.9888,0.9888,0.9886,0.9886
AUDCHF,20080731,134000,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080731,134100,0.9887,0.9887,0.9885,0.9885
AUDCHF,20080731,134200,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080731,134300,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080731,134400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080731,134500,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080731,134600,0.9888,0.9889,0.9887,0.9887
AUDCHF,20080731,134700,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080731,134800,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080731,134900,0.9887,0.9889,0.9887,0.9888
AUDCHF,20080731,135000,0.9889,0.9892,0.9889,0.9890
AUDCHF,20080731,135100,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080731,135200,0.9889,0.9889,0.9889,0.9889
AUDCHF,20080731,135300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080731,135400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080731,135500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080731,135600,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080731,135700,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080731,135800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080731,135900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080731,140000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080731,140100,0.9890,0.9891,0.9888,0.9888
AUDCHF,20080731,140200,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080731,140300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080731,140400,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080731,140500,0.9889,0.9893,0.9889,0.9893
AUDCHF,20080731,140600,0.9892,0.9892,0.9890,0.9890
AUDCHF,20080731,140700,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080731,140800,0.9889,0.9890,0.9887,0.9887
AUDCHF,20080731,140900,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080731,141000,0.9884,0.9884,0.9882,0.9882
AUDCHF,20080731,141100,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080731,141200,0.9883,0.9883,0.9881,0.9881
AUDCHF,20080731,141300,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080731,141400,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080731,141500,0.9879,0.9881,0.9879,0.9881
AUDCHF,20080731,141600,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080731,141700,0.9880,0.9881,0.9880,0.9880
AUDCHF,20080731,141800,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080731,141900,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080731,142000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080731,142100,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080731,142200,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080731,142300,0.9880,0.9882,0.9880,0.9881
AUDCHF,20080731,142400,0.9881,0.9883,0.9881,0.9883
AUDCHF,20080731,142500,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080731,142600,0.9882,0.9883,0.9882,0.9882
AUDCHF,20080731,142700,0.9882,0.9884,0.9882,0.9884
AUDCHF,20080731,142800,0.9885,0.9885,0.9883,0.9885
AUDCHF,20080731,142900,0.9884,0.9884,0.9883,0.9884
AUDCHF,20080731,143000,0.9884,0.9889,0.9884,0.9889
AUDCHF,20080731,143100,0.9890,0.9890,0.9864,0.9864
AUDCHF,20080731,143200,0.9865,0.9869,0.9865,0.9868
AUDCHF,20080731,143300,0.9871,0.9875,0.9871,0.9874
AUDCHF,20080731,143400,0.9873,0.9873,0.9866,0.9867
AUDCHF,20080731,143500,0.9868,0.9873,0.9868,0.9873
AUDCHF,20080731,143600,0.9874,0.9877,0.9873,0.9874
AUDCHF,20080731,143700,0.9875,0.9875,0.9867,0.9867
AUDCHF,20080731,143800,0.9868,0.9868,0.9863,0.9863
AUDCHF,20080731,143900,0.9864,0.9867,0.9864,0.9864
AUDCHF,20080731,144000,0.9865,0.9869,0.9863,0.9869
AUDCHF,20080731,144100,0.9871,0.9872,0.9861,0.9861
AUDCHF,20080731,144200,0.9860,0.9864,0.9860,0.9864
AUDCHF,20080731,144300,0.9865,0.9866,0.9862,0.9862
AUDCHF,20080731,144400,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080731,144500,0.9861,0.9862,0.9860,0.9861
AUDCHF,20080731,144600,0.9860,0.9861,0.9859,0.9859
AUDCHF,20080731,144700,0.9860,0.9863,0.9860,0.9863
AUDCHF,20080731,144800,0.9864,0.9866,0.9864,0.9865
AUDCHF,20080731,144900,0.9864,0.9866,0.9864,0.9864
AUDCHF,20080731,145000,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080731,145100,0.9861,0.9862,0.9861,0.9861
AUDCHF,20080731,145200,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080731,145300,0.9859,0.9861,0.9859,0.9860
AUDCHF,20080731,145400,0.9859,0.9861,0.9858,0.9859
AUDCHF,20080731,145500,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080731,145600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080731,145700,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080731,145800,0.9864,0.9865,0.9861,0.9862
AUDCHF,20080731,145900,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080731,150000,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080731,150100,0.9861,0.9861,0.9858,0.9860
AUDCHF,20080731,150200,0.9861,0.9861,0.9858,0.9858
AUDCHF,20080731,150300,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080731,150400,0.9860,0.9862,0.9858,0.9858
AUDCHF,20080731,150500,0.9857,0.9860,0.9856,0.9860
AUDCHF,20080731,150600,0.9861,0.9861,0.9857,0.9857
AUDCHF,20080731,150700,0.9856,0.9858,0.9856,0.9857
AUDCHF,20080731,150800,0.9858,0.9858,0.9856,0.9856
AUDCHF,20080731,150900,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080731,151000,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080731,151100,0.9856,0.9858,0.9855,0.9857
AUDCHF,20080731,151200,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080731,151300,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080731,151400,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080731,151500,0.9854,0.9856,0.9853,0.9856
AUDCHF,20080731,151600,0.9856,0.9856,0.9854,0.9854
AUDCHF,20080731,151700,0.9854,0.9854,0.9853,0.9854
AUDCHF,20080731,151800,0.9855,0.9859,0.9855,0.9859
AUDCHF,20080731,151900,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080731,152000,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080731,152100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080731,152200,0.9861,0.9862,0.9860,0.9860
AUDCHF,20080731,152300,0.9859,0.9859,0.9857,0.9859
AUDCHF,20080731,152400,0.9858,0.9858,0.9855,0.9855
AUDCHF,20080731,152500,0.9855,0.9855,0.9851,0.9851
AUDCHF,20080731,152600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080731,152700,0.9851,0.9855,0.9851,0.9854
AUDCHF,20080731,152800,0.9853,0.9853,0.9853,0.9853
AUDCHF,20080731,152900,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080731,153000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080731,153100,0.9854,0.9855,0.9854,0.9854
AUDCHF,20080731,153200,0.9855,0.9858,0.9855,0.9858
AUDCHF,20080731,153300,0.9859,0.9859,0.9855,0.9857
AUDCHF,20080731,153400,0.9856,0.9857,0.9856,0.9857
AUDCHF,20080731,153500,0.9857,0.9860,0.9857,0.9860
AUDCHF,20080731,153600,0.9859,0.9866,0.9859,0.9865
AUDCHF,20080731,153700,0.9863,0.9866,0.9863,0.9866
AUDCHF,20080731,153800,0.9865,0.9866,0.9864,0.9866
AUDCHF,20080731,153900,0.9867,0.9869,0.9867,0.9869
AUDCHF,20080731,154000,0.9870,0.9872,0.9868,0.9868
AUDCHF,20080731,154100,0.9869,0.9870,0.9869,0.9869
AUDCHF,20080731,154200,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080731,154300,0.9868,0.9869,0.9868,0.9868
AUDCHF,20080731,154400,0.9867,0.9870,0.9867,0.9867
AUDCHF,20080731,154500,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080731,154600,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080731,154700,0.9865,0.9866,0.9863,0.9863
AUDCHF,20080731,154800,0.9865,0.9868,0.9865,0.9868
AUDCHF,20080731,154900,0.9869,0.9872,0.9868,0.9868
AUDCHF,20080731,155000,0.9867,0.9869,0.9865,0.9869
AUDCHF,20080731,155100,0.9870,0.9870,0.9869,0.9870
AUDCHF,20080731,155200,0.9871,0.9873,0.9870,0.9873
AUDCHF,20080731,155300,0.9872,0.9872,0.9870,0.9872
AUDCHF,20080731,155400,0.9871,0.9871,0.9870,0.9871
AUDCHF,20080731,155500,0.9871,0.9874,0.9871,0.9874
AUDCHF,20080731,155600,0.9875,0.9875,0.9872,0.9873
AUDCHF,20080731,155700,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080731,155800,0.9874,0.9874,0.9870,0.9871
AUDCHF,20080731,155900,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080731,160000,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080731,160100,0.9868,0.9868,0.9865,0.9866
AUDCHF,20080731,160200,0.9865,0.9866,0.9864,0.9866
AUDCHF,20080731,160300,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080731,160400,0.9866,0.9869,0.9866,0.9866
AUDCHF,20080731,160500,0.9866,0.9866,0.9865,0.9866
AUDCHF,20080731,160600,0.9867,0.9869,0.9867,0.9868
AUDCHF,20080731,160700,0.9867,0.9870,0.9866,0.9870
AUDCHF,20080731,160800,0.9869,0.9869,0.9867,0.9868
AUDCHF,20080731,160900,0.9868,0.9869,0.9868,0.9868
AUDCHF,20080731,161000,0.9866,0.9867,0.9866,0.9866
AUDCHF,20080731,161100,0.9867,0.9868,0.9865,0.9866
AUDCHF,20080731,161200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080731,161300,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080731,161400,0.9865,0.9869,0.9865,0.9869
AUDCHF,20080731,161500,0.9868,0.9868,0.9865,0.9866
AUDCHF,20080731,161600,0.9867,0.9868,0.9866,0.9866
AUDCHF,20080731,161700,0.9867,0.9868,0.9867,0.9867
AUDCHF,20080731,161800,0.9867,0.9867,0.9866,0.9867
AUDCHF,20080731,161900,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080731,162000,0.9867,0.9868,0.9865,0.9868
AUDCHF,20080731,162100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080731,162200,0.9867,0.9867,0.9865,0.9865
AUDCHF,20080731,162300,0.9866,0.9870,0.9866,0.9870
AUDCHF,20080731,162400,0.9869,0.9869,0.9865,0.9865
AUDCHF,20080731,162500,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080731,162600,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080731,162700,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080731,162800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080731,162900,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080731,163000,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080731,163100,0.9865,0.9865,0.9862,0.9862
AUDCHF,20080731,163200,0.9862,0.9862,0.9860,0.9860
AUDCHF,20080731,163300,0.9859,0.9859,0.9854,0.9854
AUDCHF,20080731,163400,0.9854,0.9855,0.9854,0.9854
AUDCHF,20080731,163500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080731,163600,0.9853,0.9853,0.9851,0.9852
AUDCHF,20080731,163700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080731,163800,0.9850,0.9852,0.9850,0.9852
AUDCHF,20080731,163900,0.9852,0.9852,0.9849,0.9849
AUDCHF,20080731,164000,0.9848,0.9848,0.9847,0.9848
AUDCHF,20080731,164100,0.9849,0.9850,0.9848,0.9848
AUDCHF,20080731,164200,0.9848,0.9848,0.9844,0.9845
AUDCHF,20080731,164300,0.9846,0.9846,0.9846,0.9846
AUDCHF,20080731,164400,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080731,164500,0.9846,0.9846,0.9843,0.9845
AUDCHF,20080731,164600,0.9845,0.9846,0.9843,0.9843
AUDCHF,20080731,164700,0.9844,0.9844,0.9842,0.9842
AUDCHF,20080731,164800,0.9841,0.9844,0.9841,0.9844
AUDCHF,20080731,164900,0.9844,0.9847,0.9842,0.9845
AUDCHF,20080731,165000,0.9844,0.9844,0.9841,0.9841
AUDCHF,20080731,165100,0.9842,0.9850,0.9842,0.9850
AUDCHF,20080731,165200,0.9851,0.9854,0.9851,0.9854
AUDCHF,20080731,165300,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080731,165400,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080731,165500,0.9852,0.9853,0.9852,0.9853
AUDCHF,20080731,165600,0.9852,0.9853,0.9851,0.9852
AUDCHF,20080731,165700,0.9853,0.9854,0.9852,0.9852
AUDCHF,20080731,165800,0.9853,0.9858,0.9853,0.9858
AUDCHF,20080731,165900,0.9859,0.9859,0.9854,0.9854
AUDCHF,20080731,170000,0.9854,0.9855,0.9854,0.9854
AUDCHF,20080731,170100,0.9853,0.9856,0.9853,0.9854
AUDCHF,20080731,170200,0.9855,0.9860,0.9855,0.9860
AUDCHF,20080731,170300,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080731,170400,0.9859,0.9864,0.9859,0.9864
AUDCHF,20080731,170500,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080731,170600,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080731,170700,0.9865,0.9865,0.9862,0.9862
AUDCHF,20080731,170800,0.9862,0.9868,0.9862,0.9868
AUDCHF,20080731,170900,0.9867,0.9867,0.9865,0.9865
AUDCHF,20080731,171000,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080731,171100,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080731,171200,0.9867,0.9868,0.9866,0.9866
AUDCHF,20080731,171300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080731,171400,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080731,171500,0.9866,0.9868,0.9865,0.9868
AUDCHF,20080731,171600,0.9869,0.9869,0.9867,0.9867
AUDCHF,20080731,171700,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080731,171800,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080731,171900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080731,172000,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080731,172100,0.9871,0.9871,0.9869,0.9870
AUDCHF,20080731,172200,0.9870,0.9870,0.9867,0.9867
AUDCHF,20080731,172300,0.9866,0.9871,0.9866,0.9871
AUDCHF,20080731,172400,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080731,172500,0.9873,0.9875,0.9873,0.9874
AUDCHF,20080731,172600,0.9875,0.9875,0.9870,0.9870
AUDCHF,20080731,172700,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080731,172800,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080731,172900,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080731,173000,0.9867,0.9867,0.9865,0.9865
AUDCHF,20080731,173100,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080731,173200,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080731,173300,0.9866,0.9868,0.9866,0.9866
AUDCHF,20080731,173400,0.9865,0.9870,0.9864,0.9870
AUDCHF,20080731,173500,0.9869,0.9869,0.9867,0.9867
AUDCHF,20080731,173600,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080731,173700,0.9868,0.9870,0.9868,0.9869
AUDCHF,20080731,173800,0.9868,0.9868,0.9867,0.9868
AUDCHF,20080731,173900,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080731,174000,0.9868,0.9870,0.9868,0.9869
AUDCHF,20080731,174100,0.9870,0.9872,0.9870,0.9871
AUDCHF,20080731,174200,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080731,174300,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080731,174400,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080731,174500,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080731,174600,0.9871,0.9872,0.9870,0.9872
AUDCHF,20080731,174700,0.9871,0.9874,0.9870,0.9874
AUDCHF,20080731,174800,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080731,174900,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080731,175000,0.9872,0.9872,0.9869,0.9869
AUDCHF,20080731,175100,0.9869,0.9869,0.9868,0.9869
AUDCHF,20080731,175200,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080731,175300,0.9868,0.9872,0.9868,0.9872
AUDCHF,20080731,175400,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080731,175500,0.9871,0.9876,0.9870,0.9874
AUDCHF,20080731,175600,0.9875,0.9877,0.9875,0.9877
AUDCHF,20080731,175700,0.9878,0.9878,0.9876,0.9876
AUDCHF,20080731,175800,0.9875,0.9875,0.9873,0.9874
AUDCHF,20080731,175900,0.9875,0.9875,0.9872,0.9872
AUDCHF,20080731,180000,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080731,180100,0.9869,0.9869,0.9868,0.9869
AUDCHF,20080731,180200,0.9868,0.9868,0.9865,0.9865
AUDCHF,20080731,180300,0.9865,0.9865,0.9863,0.9864
AUDCHF,20080731,180400,0.9865,0.9869,0.9865,0.9867
AUDCHF,20080731,180500,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080731,180600,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080731,180700,0.9872,0.9873,0.9870,0.9870
AUDCHF,20080731,180800,0.9869,0.9869,0.9868,0.9869
AUDCHF,20080731,180900,0.9869,0.9872,0.9869,0.9871
AUDCHF,20080731,181000,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080731,181100,0.9871,0.9871,0.9869,0.9869
AUDCHF,20080731,181200,0.9869,0.9869,0.9865,0.9865
AUDCHF,20080731,181300,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080731,181400,0.9866,0.9866,0.9863,0.9863
AUDCHF,20080731,181500,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080731,181600,0.9862,0.9862,0.9859,0.9859
AUDCHF,20080731,181700,0.9859,0.9859,0.9858,0.9859
AUDCHF,20080731,181800,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080731,181900,0.9860,0.9861,0.9860,0.9860
AUDCHF,20080731,182000,0.9860,0.9862,0.9860,0.9862
AUDCHF,20080731,182100,0.9863,0.9865,0.9863,0.9864
AUDCHF,20080731,182200,0.9864,0.9864,0.9862,0.9862
AUDCHF,20080731,182300,0.9861,0.9861,0.9859,0.9861
AUDCHF,20080731,182400,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080731,182500,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080731,182600,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080731,182700,0.9865,0.9867,0.9865,0.9867
AUDCHF,20080731,182800,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080731,182900,0.9866,0.9866,0.9863,0.9863
AUDCHF,20080731,183000,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080731,183100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080731,183200,0.9861,0.9861,0.9860,0.9861
AUDCHF,20080731,183300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080731,183400,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080731,183500,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080731,183600,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080731,183700,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080731,183800,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080731,183900,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080731,184000,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080731,184100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080731,184200,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080731,184300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080731,184400,0.9861,0.9862,0.9859,0.9862
AUDCHF,20080731,184500,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080731,184600,0.9864,0.9866,0.9864,0.9866
AUDCHF,20080731,184700,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080731,184800,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080731,184900,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080731,185000,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080731,185100,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080731,185200,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080731,185300,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080731,185400,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080731,185500,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080731,185600,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080731,185700,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080731,185800,0.9862,0.9863,0.9861,0.9861
AUDCHF,20080731,185900,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080731,190000,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080731,190100,0.9863,0.9865,0.9863,0.9864
AUDCHF,20080731,190200,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080731,190300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080731,190400,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080731,190500,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080731,190600,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080731,190700,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080731,190800,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080731,190900,0.9866,0.9866,0.9862,0.9862
AUDCHF,20080731,191000,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080731,191100,0.9864,0.9864,0.9861,0.9861
AUDCHF,20080731,191200,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080731,191300,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080731,191400,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080731,191500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080731,191600,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080731,191700,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080731,191800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080731,191900,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080731,192000,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080731,192100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080731,192200,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080731,192300,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080731,192400,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080731,192500,0.9855,0.9855,0.9853,0.9853
AUDCHF,20080731,192600,0.9852,0.9852,0.9850,0.9850
AUDCHF,20080731,192700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080731,192800,0.9851,0.9851,0.9849,0.9849
AUDCHF,20080731,192900,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080731,193000,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080731,193100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080731,193200,0.9852,0.9853,0.9852,0.9853
AUDCHF,20080731,193300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080731,193400,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080731,193500,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080731,193600,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080731,193700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080731,193800,0.9854,0.9855,0.9854,0.9854
AUDCHF,20080731,193900,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080731,194000,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080731,194100,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080731,194200,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080731,194300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080731,194400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080731,194500,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080731,194600,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080731,194700,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080731,194800,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080731,194900,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080731,195000,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080731,195100,0.9858,0.9858,0.9857,0.9858
AUDCHF,20080731,195200,0.9858,0.9859,0.9858,0.9858
AUDCHF,20080731,195300,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080731,195400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080731,195500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080731,195600,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080731,195700,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080731,195800,0.9856,0.9857,0.9856,0.9857
AUDCHF,20080731,195900,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080731,200000,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080731,200100,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080731,200200,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080731,200300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080731,200400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080731,200500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080731,200600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080731,200700,0.9854,0.9854,0.9852,0.9853
AUDCHF,20080731,200800,0.9853,0.9853,0.9852,0.9852
AUDCHF,20080731,200900,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080731,201000,0.9854,0.9856,0.9854,0.9856
AUDCHF,20080731,201100,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080731,201200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080731,201300,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080731,201400,0.9860,0.9860,0.9857,0.9857
AUDCHF,20080731,201500,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080731,201600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080731,201700,0.9860,0.9862,0.9860,0.9862
AUDCHF,20080731,201800,0.9863,0.9865,0.9861,0.9861
AUDCHF,20080731,201900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080731,202000,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080731,202100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080731,202200,0.9859,0.9860,0.9859,0.9859
AUDCHF,20080731,202300,0.9858,0.9858,0.9853,0.9853
AUDCHF,20080731,202400,0.9853,0.9856,0.9853,0.9856
AUDCHF,20080731,202500,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080731,202600,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080731,202700,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080731,202800,0.9858,0.9864,0.9858,0.9864
AUDCHF,20080731,202900,0.9863,0.9865,0.9862,0.9865
AUDCHF,20080731,203000,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080731,203100,0.9863,0.9864,0.9863,0.9863
AUDCHF,20080731,203200,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080731,203300,0.9865,0.9866,0.9865,0.9865
AUDCHF,20080731,203400,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080731,203500,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080731,203600,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080731,203700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080731,203800,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080731,203900,0.9868,0.9868,0.9867,0.9868
AUDCHF,20080731,204000,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080731,204100,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080731,204200,0.9869,0.9869,0.9868,0.9869
AUDCHF,20080731,204300,0.9869,0.9871,0.9869,0.9871
AUDCHF,20080731,204400,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080731,204500,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080731,204600,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080731,204700,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080731,204800,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080731,204900,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080731,205000,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080731,205100,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080731,205200,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080731,205300,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080731,205400,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080731,205500,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080731,205600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080731,205700,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080731,205800,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080731,205900,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080731,210000,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080731,210100,0.9869,0.9869,0.9865,0.9865
AUDCHF,20080731,210200,0.9865,0.9865,0.9864,0.9865
AUDCHF,20080731,210300,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080731,210400,0.9866,0.9867,0.9866,0.9866
AUDCHF,20080731,210500,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080731,210600,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080731,210700,0.9864,0.9865,0.9863,0.9865
AUDCHF,20080731,210800,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080731,210900,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080731,211000,0.9864,0.9864,0.9862,0.9862
AUDCHF,20080731,211100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080731,211200,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080731,211300,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080731,211400,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080731,211500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080731,211600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080731,211700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080731,211800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080731,211900,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080731,212000,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080731,212100,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080731,212200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080731,212300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080731,212400,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080731,212500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080731,212600,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080731,212700,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080731,212800,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080731,212900,0.9863,0.9866,0.9863,0.9865
AUDCHF,20080731,213000,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080731,213100,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080731,213200,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080731,213300,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080731,213400,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080731,213500,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080731,213600,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080731,213700,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080731,213800,0.9864,0.9864,0.9862,0.9863
AUDCHF,20080731,213900,0.9863,0.9865,0.9863,0.9864
AUDCHF,20080731,214000,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080731,214100,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080731,214200,0.9862,0.9865,0.9862,0.9865
AUDCHF,20080731,214300,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080731,214400,0.9867,0.9869,0.9867,0.9868
AUDCHF,20080731,214500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080731,214600,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080731,214700,0.9867,0.9867,0.9866,0.9867
AUDCHF,20080731,214800,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080731,214900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080731,215000,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080731,215100,0.9865,0.9865,0.9862,0.9862
AUDCHF,20080731,215200,0.9862,0.9864,0.9862,0.9864
AUDCHF,20080731,215300,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080731,215400,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080731,215500,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080731,215600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080731,215700,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080731,215800,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080731,215900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080731,220000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080731,220100,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080731,220200,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080731,220300,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080731,220400,0.9858,0.9859,0.9858,0.9858
AUDCHF,20080731,220500,0.9857,0.9857,0.9855,0.9857
AUDCHF,20080731,220600,0.9857,0.9857,0.9855,0.9856
AUDCHF,20080731,220700,0.9856,0.9857,0.9855,0.9855
AUDCHF,20080731,220800,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080731,220900,0.9856,0.9858,0.9856,0.9858
AUDCHF,20080731,221000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080731,221100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080731,221200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080731,221300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080731,221400,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080731,221500,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080731,221600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080731,221700,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080731,221800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080731,221900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080731,222000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080731,222100,0.9859,0.9859,0.9856,0.9856
AUDCHF,20080731,222200,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080731,222300,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080731,222400,0.9853,0.9855,0.9853,0.9855
AUDCHF,20080731,222500,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080731,222600,0.9857,0.9857,0.9854,0.9854
AUDCHF,20080731,222700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080731,222800,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080731,222900,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080731,223000,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080731,223100,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080731,223200,0.9857,0.9858,0.9857,0.9857
AUDCHF,20080731,223300,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080731,223400,0.9856,0.9857,0.9856,0.9857
AUDCHF,20080731,223500,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080731,223600,0.9858,0.9859,0.9858,0.9858
AUDCHF,20080731,223700,0.9858,0.9858,0.9857,0.9858
AUDCHF,20080731,223800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080731,223900,0.9859,0.9859,0.9857,0.9858
AUDCHF,20080731,224000,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080731,224100,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080731,224200,0.9855,0.9856,0.9855,0.9855
AUDCHF,20080731,224300,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080731,224400,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080731,224500,0.9857,0.9858,0.9857,0.9857
AUDCHF,20080731,224600,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080731,224700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080731,224800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080731,224900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080731,225000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080731,225100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080731,225200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080731,225300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080731,225400,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080731,225500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080731,225600,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080731,225700,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080731,225800,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080731,225900,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080731,230000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080731,230100,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080731,230200,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080731,230300,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080731,230400,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080731,230500,0.9860,0.9860,0.9860,0.9860
AUDCHF,20080731,230600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080731,230700,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080731,230800,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080731,230900,0.9859,0.9859,0.9858,0.9859
AUDCHF,20080731,231000,0.9859,0.9862,0.9859,0.9861
AUDCHF,20080731,231100,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080731,231200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080731,231300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080731,231400,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080731,231500,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080731,231600,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080731,231700,0.9859,0.9862,0.9859,0.9862
AUDCHF,20080731,231800,0.9862,0.9862,0.9860,0.9860
AUDCHF,20080731,231900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080731,232000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080731,232100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080731,232200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080731,232300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080731,232400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080731,232500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080731,232600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080731,232700,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080731,232800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080731,232900,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080731,233000,0.9860,0.9860,0.9860,0.9860
AUDCHF,20080731,233100,0.9860,0.9860,0.9860,0.9860
AUDCHF,20080731,233200,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080731,233300,0.9861,0.9861,0.9858,0.9858
AUDCHF,20080731,233400,0.9859,0.9859,0.9855,0.9855
AUDCHF,20080731,233500,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080731,233600,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080731,233700,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080731,233800,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080731,233900,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080731,234000,0.9858,0.9858,0.9855,0.9855
AUDCHF,20080731,234100,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080731,234200,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080731,234300,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080731,234400,0.9855,0.9857,0.9855,0.9855
AUDCHF,20080731,234500,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080731,234600,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080731,234700,0.9856,0.9856,0.9856,0.9856
AUDCHF,20080731,234800,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080731,234900,0.9855,0.9855,0.9854,0.9855
AUDCHF,20080731,235000,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080731,235100,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080731,235200,0.9858,0.9858,0.9856,0.9856
AUDCHF,20080731,235300,0.9856,0.9856,0.9854,0.9854
AUDCHF,20080731,235400,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080731,235500,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080731,235600,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080731,235700,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080731,235800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080731,235900,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080801,000000,0.9856,0.9858,0.9856,0.9858
AUDCAD,20080731,000100,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080731,000200,0.9659,0.9659,0.9657,0.9657
AUDCAD,20080731,000300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,000400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,000500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,000600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,000700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,000800,0.9657,0.9658,0.9657,0.9657
AUDCAD,20080731,000900,0.9657,0.9658,0.9657,0.9657
AUDCAD,20080731,001000,0.9658,0.9659,0.9658,0.9659
AUDCAD,20080731,001100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080731,001200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080731,001300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080731,001400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080731,001500,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080731,001600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,001700,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080731,001800,0.9658,0.9659,0.9658,0.9659
AUDCAD,20080731,001900,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080731,002000,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080731,002100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080731,002200,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080731,002300,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080731,002400,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080731,002500,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080731,002600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080731,002700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080731,002800,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080731,002900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,003000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,003100,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080731,003200,0.9656,0.9656,0.9655,0.9655
AUDCAD,20080731,003300,0.9656,0.9656,0.9653,0.9653
AUDCAD,20080731,003400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,003500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,003600,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080731,003700,0.9651,0.9652,0.9651,0.9652
AUDCAD,20080731,003800,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080731,003900,0.9651,0.9652,0.9651,0.9652
AUDCAD,20080731,004000,0.9652,0.9653,0.9652,0.9652
AUDCAD,20080731,004100,0.9651,0.9653,0.9651,0.9652
AUDCAD,20080731,004200,0.9652,0.9653,0.9651,0.9652
AUDCAD,20080731,004300,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080731,004400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,004500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,004600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,004700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,004800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,004900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,005000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,005100,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080731,005200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,005300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,005400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,005500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,005600,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080731,005700,0.9652,0.9652,0.9652,0.9652
AUDCAD,20080731,005800,0.9653,0.9653,0.9649,0.9649
AUDCAD,20080731,005900,0.9648,0.9649,0.9648,0.9649
AUDCAD,20080731,010000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080731,010100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080731,010200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080731,010300,0.9650,0.9650,0.9649,0.9649
AUDCAD,20080731,010400,0.9649,0.9650,0.9649,0.9650
AUDCAD,20080731,010500,0.9650,0.9650,0.9648,0.9648
AUDCAD,20080731,010600,0.9648,0.9649,0.9648,0.9649
AUDCAD,20080731,010700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080731,010800,0.9649,0.9649,0.9647,0.9647
AUDCAD,20080731,010900,0.9648,0.9648,0.9646,0.9646
AUDCAD,20080731,011000,0.9647,0.9648,0.9647,0.9648
AUDCAD,20080731,011100,0.9649,0.9649,0.9648,0.9648
AUDCAD,20080731,011200,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080731,011300,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080731,011400,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080731,011500,0.9646,0.9647,0.9645,0.9647
AUDCAD,20080731,011600,0.9648,0.9649,0.9648,0.9649
AUDCAD,20080731,011700,0.9650,0.9651,0.9650,0.9650
AUDCAD,20080731,011800,0.9649,0.9649,0.9646,0.9646
AUDCAD,20080731,011900,0.9646,0.9648,0.9646,0.9648
AUDCAD,20080731,012000,0.9649,0.9650,0.9649,0.9650
AUDCAD,20080731,012100,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080731,012200,0.9652,0.9654,0.9652,0.9654
AUDCAD,20080731,012300,0.9654,0.9655,0.9654,0.9655
AUDCAD,20080731,012400,0.9655,0.9656,0.9655,0.9656
AUDCAD,20080731,012500,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080731,012600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080731,012700,0.9656,0.9658,0.9655,0.9658
AUDCAD,20080731,012800,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080731,012900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080731,013000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080731,013100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080731,013200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080731,013300,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080731,013400,0.9658,0.9658,0.9657,0.9658
AUDCAD,20080731,013500,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080731,013600,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080731,013700,0.9655,0.9656,0.9655,0.9656
AUDCAD,20080731,013800,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080731,013900,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080731,014000,0.9658,0.9661,0.9658,0.9661
AUDCAD,20080731,014100,0.9662,0.9663,0.9661,0.9661
AUDCAD,20080731,014200,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080731,014300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080731,014400,0.9662,0.9662,0.9660,0.9661
AUDCAD,20080731,014500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080731,014600,0.9660,0.9663,0.9660,0.9661
AUDCAD,20080731,014700,0.9661,0.9661,0.9660,0.9661
AUDCAD,20080731,014800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080731,014900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080731,015000,0.9661,0.9662,0.9661,0.9662
AUDCAD,20080731,015100,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080731,015200,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080731,015300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080731,015400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080731,015500,0.9664,0.9664,0.9661,0.9661
AUDCAD,20080731,015600,0.9661,0.9662,0.9661,0.9662
AUDCAD,20080731,015700,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080731,015800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080731,015900,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080731,020000,0.9664,0.9664,0.9660,0.9660
AUDCAD,20080731,020100,0.9660,0.9660,0.9659,0.9660
AUDCAD,20080731,020200,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080731,020300,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080731,020400,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080731,020500,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080731,020600,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080731,020700,0.9660,0.9662,0.9660,0.9661
AUDCAD,20080731,020800,0.9662,0.9663,0.9661,0.9661
AUDCAD,20080731,020900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080731,021000,0.9661,0.9661,0.9659,0.9659
AUDCAD,20080731,021100,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080731,021200,0.9660,0.9662,0.9660,0.9661
AUDCAD,20080731,021300,0.9661,0.9662,0.9661,0.9661
AUDCAD,20080731,021400,0.9661,0.9662,0.9661,0.9662
AUDCAD,20080731,021500,0.9663,0.9665,0.9663,0.9665
AUDCAD,20080731,021600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080731,021700,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080731,021800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080731,021900,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080731,022000,0.9664,0.9665,0.9664,0.9664
AUDCAD,20080731,022100,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080731,022200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080731,022300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080731,022400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080731,022500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080731,022600,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080731,022700,0.9666,0.9667,0.9666,0.9666
AUDCAD,20080731,022800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080731,022900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080731,023000,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080731,023100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080731,023200,0.9663,0.9663,0.9662,0.9662
AUDCAD,20080731,023300,0.9662,0.9662,0.9660,0.9660
AUDCAD,20080731,023400,0.9659,0.9659,0.9656,0.9656
AUDCAD,20080731,023500,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080731,023600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,023700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,023800,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080731,023900,0.9655,0.9655,0.9654,0.9654
AUDCAD,20080731,024000,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080731,024100,0.9654,0.9655,0.9654,0.9654
AUDCAD,20080731,024200,0.9654,0.9655,0.9654,0.9655
AUDCAD,20080731,024300,0.9655,0.9655,0.9654,0.9654
AUDCAD,20080731,024400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080731,024500,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080731,024600,0.9655,0.9655,0.9654,0.9654
AUDCAD,20080731,024700,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080731,024800,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080731,024900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,025000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,025100,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080731,025200,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080731,025300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,025400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080731,025500,0.9658,0.9658,0.9656,0.9656
AUDCAD,20080731,025600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,025700,0.9658,0.9660,0.9658,0.9659
AUDCAD,20080731,025800,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080731,025900,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080731,030000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080731,030100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,030200,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080731,030300,0.9656,0.9656,0.9655,0.9655
AUDCAD,20080731,030400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080731,030500,0.9654,0.9655,0.9654,0.9655
AUDCAD,20080731,030600,0.9655,0.9655,0.9653,0.9653
AUDCAD,20080731,030700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,030800,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080731,030900,0.9652,0.9653,0.9650,0.9650
AUDCAD,20080731,031000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080731,031100,0.9651,0.9652,0.9651,0.9652
AUDCAD,20080731,031200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,031300,0.9652,0.9652,0.9652,0.9652
AUDCAD,20080731,031400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,031500,0.9654,0.9655,0.9653,0.9655
AUDCAD,20080731,031600,0.9655,0.9655,0.9655,0.9655
AUDCAD,20080731,031700,0.9654,0.9654,0.9653,0.9654
AUDCAD,20080731,031800,0.9654,0.9655,0.9654,0.9655
AUDCAD,20080731,031900,0.9655,0.9656,0.9655,0.9656
AUDCAD,20080731,032000,0.9656,0.9656,0.9655,0.9656
AUDCAD,20080731,032100,0.9657,0.9662,0.9657,0.9662
AUDCAD,20080731,032200,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080731,032300,0.9661,0.9663,0.9661,0.9662
AUDCAD,20080731,032400,0.9661,0.9662,0.9661,0.9662
AUDCAD,20080731,032500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080731,032600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080731,032700,0.9663,0.9664,0.9663,0.9663
AUDCAD,20080731,032800,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080731,032900,0.9661,0.9664,0.9661,0.9664
AUDCAD,20080731,033000,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080731,033100,0.9663,0.9663,0.9637,0.9641
AUDCAD,20080731,033200,0.9639,0.9639,0.9634,0.9636
AUDCAD,20080731,033300,0.9637,0.9645,0.9637,0.9645
AUDCAD,20080731,033400,0.9646,0.9646,0.9644,0.9644
AUDCAD,20080731,033500,0.9644,0.9645,0.9644,0.9645
AUDCAD,20080731,033600,0.9645,0.9647,0.9645,0.9647
AUDCAD,20080731,033700,0.9646,0.9646,0.9643,0.9643
AUDCAD,20080731,033800,0.9643,0.9643,0.9640,0.9640
AUDCAD,20080731,033900,0.9641,0.9643,0.9641,0.9643
AUDCAD,20080731,034000,0.9643,0.9646,0.9643,0.9646
AUDCAD,20080731,034100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080731,034200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080731,034300,0.9646,0.9646,0.9645,0.9646
AUDCAD,20080731,034400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080731,034500,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080731,034600,0.9645,0.9647,0.9645,0.9646
AUDCAD,20080731,034700,0.9646,0.9647,0.9646,0.9647
AUDCAD,20080731,034800,0.9648,0.9649,0.9648,0.9648
AUDCAD,20080731,034900,0.9647,0.9647,0.9646,0.9646
AUDCAD,20080731,035000,0.9646,0.9649,0.9646,0.9649
AUDCAD,20080731,035100,0.9649,0.9649,0.9648,0.9649
AUDCAD,20080731,035200,0.9649,0.9650,0.9649,0.9649
AUDCAD,20080731,035300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080731,035400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080731,035500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080731,035600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080731,035700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080731,035800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080731,035900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080731,040000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080731,040100,0.9650,0.9653,0.9650,0.9653
AUDCAD,20080731,040200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,040300,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080731,040400,0.9654,0.9656,0.9654,0.9654
AUDCAD,20080731,040500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,040600,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080731,040700,0.9652,0.9652,0.9651,0.9651
AUDCAD,20080731,040800,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080731,040900,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080731,041000,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080731,041100,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080731,041200,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080731,041300,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080731,041400,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080731,041500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,041600,0.9652,0.9652,0.9651,0.9651
AUDCAD,20080731,041700,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080731,041800,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080731,041900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,042000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,042100,0.9654,0.9655,0.9654,0.9655
AUDCAD,20080731,042200,0.9655,0.9657,0.9655,0.9657
AUDCAD,20080731,042300,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080731,042400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080731,042500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,042600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080731,042700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080731,042800,0.9658,0.9658,0.9657,0.9658
AUDCAD,20080731,042900,0.9659,0.9661,0.9659,0.9661
AUDCAD,20080731,043000,0.9661,0.9662,0.9661,0.9661
AUDCAD,20080731,043100,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080731,043200,0.9660,0.9665,0.9660,0.9664
AUDCAD,20080731,043300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080731,043400,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080731,043500,0.9665,0.9665,0.9663,0.9663
AUDCAD,20080731,043600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080731,043700,0.9663,0.9663,0.9662,0.9662
AUDCAD,20080731,043800,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080731,043900,0.9663,0.9664,0.9663,0.9663
AUDCAD,20080731,044000,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080731,044100,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080731,044200,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080731,044300,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080731,044400,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080731,044500,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080731,044600,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080731,044700,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080731,044800,0.9662,0.9662,0.9660,0.9660
AUDCAD,20080731,044900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080731,045000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080731,045100,0.9662,0.9663,0.9662,0.9663
AUDCAD,20080731,045200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080731,045300,0.9663,0.9663,0.9662,0.9662
AUDCAD,20080731,045400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080731,045500,0.9662,0.9663,0.9662,0.9663
AUDCAD,20080731,045600,0.9663,0.9663,0.9662,0.9662
AUDCAD,20080731,045700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080731,045800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080731,045900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080731,050000,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080731,050100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080731,050200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080731,050300,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080731,050400,0.9659,0.9660,0.9659,0.9659
AUDCAD,20080731,050500,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080731,050600,0.9660,0.9662,0.9660,0.9662
AUDCAD,20080731,050700,0.9662,0.9663,0.9662,0.9663
AUDCAD,20080731,050800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080731,050900,0.9663,0.9664,0.9663,0.9663
AUDCAD,20080731,051000,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080731,051100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080731,051200,0.9660,0.9660,0.9657,0.9657
AUDCAD,20080731,051300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,051400,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080731,051500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,051600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,051700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,051800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,051900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,052000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,052100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,052200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,052300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,052400,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080731,052500,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080731,052600,0.9657,0.9658,0.9657,0.9657
AUDCAD,20080731,052700,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080731,052800,0.9656,0.9656,0.9655,0.9655
AUDCAD,20080731,052900,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080731,053000,0.9654,0.9655,0.9653,0.9653
AUDCAD,20080731,053100,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080731,053200,0.9654,0.9655,0.9654,0.9654
AUDCAD,20080731,053300,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080731,053400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080731,053500,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080731,053600,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080731,053700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080731,053800,0.9656,0.9656,0.9655,0.9655
AUDCAD,20080731,053900,0.9655,0.9657,0.9655,0.9657
AUDCAD,20080731,054000,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080731,054100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080731,054200,0.9658,0.9659,0.9658,0.9658
AUDCAD,20080731,054300,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080731,054400,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080731,054500,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080731,054600,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080731,054700,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080731,054800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080731,054900,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080731,055000,0.9662,0.9663,0.9662,0.9663
AUDCAD,20080731,055100,0.9663,0.9664,0.9663,0.9663
AUDCAD,20080731,055200,0.9663,0.9663,0.9662,0.9662
AUDCAD,20080731,055300,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080731,055400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080731,055500,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080731,055600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080731,055700,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080731,055800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080731,055900,0.9663,0.9663,0.9662,0.9662
AUDCAD,20080731,060000,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080731,060100,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080731,060200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080731,060300,0.9660,0.9661,0.9660,0.9660
AUDCAD,20080731,060400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080731,060500,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080731,060600,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080731,060700,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080731,060800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080731,060900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080731,061000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080731,061100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080731,061200,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080731,061300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080731,061400,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080731,061500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080731,061600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080731,061700,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080731,061800,0.9662,0.9664,0.9662,0.9664
AUDCAD,20080731,061900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080731,062000,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080731,062100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080731,062200,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080731,062300,0.9659,0.9659,0.9657,0.9657
AUDCAD,20080731,062400,0.9656,0.9656,0.9655,0.9656
AUDCAD,20080731,062500,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080731,062600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080731,062700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080731,062800,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080731,062900,0.9657,0.9658,0.9657,0.9657
AUDCAD,20080731,063000,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080731,063100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080731,063200,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080731,063300,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080731,063400,0.9658,0.9658,0.9657,0.9658
AUDCAD,20080731,063500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,063600,0.9657,0.9657,0.9655,0.9655
AUDCAD,20080731,063700,0.9655,0.9656,0.9655,0.9656
AUDCAD,20080731,063800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080731,063900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080731,064000,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080731,064100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080731,064200,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080731,064300,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080731,064400,0.9659,0.9659,0.9657,0.9657
AUDCAD,20080731,064500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,064600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,064700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,064800,0.9656,0.9656,0.9655,0.9655
AUDCAD,20080731,064900,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080731,065000,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080731,065100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,065200,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080731,065300,0.9651,0.9653,0.9651,0.9653
AUDCAD,20080731,065400,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080731,065500,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080731,065600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080731,065700,0.9656,0.9656,0.9653,0.9653
AUDCAD,20080731,065800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,065900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,070000,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080731,070100,0.9652,0.9653,0.9652,0.9652
AUDCAD,20080731,070200,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080731,070300,0.9650,0.9653,0.9650,0.9653
AUDCAD,20080731,070400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,070500,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080731,070600,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080731,070700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,070800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,070900,0.9653,0.9657,0.9653,0.9657
AUDCAD,20080731,071000,0.9657,0.9660,0.9657,0.9659
AUDCAD,20080731,071100,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080731,071200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080731,071300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080731,071400,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080731,071500,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080731,071600,0.9656,0.9656,0.9655,0.9655
AUDCAD,20080731,071700,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080731,071800,0.9653,0.9653,0.9652,0.9653
AUDCAD,20080731,071900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,072000,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080731,072100,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080731,072200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,072300,0.9653,0.9654,0.9652,0.9652
AUDCAD,20080731,072400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,072500,0.9653,0.9655,0.9653,0.9655
AUDCAD,20080731,072600,0.9655,0.9655,0.9654,0.9654
AUDCAD,20080731,072700,0.9655,0.9656,0.9655,0.9656
AUDCAD,20080731,072800,0.9655,0.9655,0.9655,0.9655
AUDCAD,20080731,072900,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080731,073000,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080731,073100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080731,073200,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080731,073300,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080731,073400,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080731,073500,0.9658,0.9658,0.9656,0.9656
AUDCAD,20080731,073600,0.9657,0.9657,0.9654,0.9654
AUDCAD,20080731,073700,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080731,073800,0.9653,0.9655,0.9653,0.9655
AUDCAD,20080731,073900,0.9656,0.9656,0.9655,0.9655
AUDCAD,20080731,074000,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080731,074100,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080731,074200,0.9656,0.9656,0.9655,0.9655
AUDCAD,20080731,074300,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080731,074400,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080731,074500,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080731,074600,0.9658,0.9660,0.9658,0.9658
AUDCAD,20080731,074700,0.9658,0.9659,0.9658,0.9659
AUDCAD,20080731,074800,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080731,074900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080731,075000,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080731,075100,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080731,075200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,075300,0.9656,0.9657,0.9656,0.9656
AUDCAD,20080731,075400,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080731,075500,0.9655,0.9656,0.9655,0.9655
AUDCAD,20080731,075600,0.9654,0.9654,0.9651,0.9651
AUDCAD,20080731,075700,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080731,075800,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080731,075900,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080731,080000,0.9651,0.9653,0.9651,0.9653
AUDCAD,20080731,080100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,080200,0.9653,0.9655,0.9653,0.9655
AUDCAD,20080731,080300,0.9655,0.9656,0.9655,0.9656
AUDCAD,20080731,080400,0.9655,0.9656,0.9654,0.9656
AUDCAD,20080731,080500,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080731,080600,0.9655,0.9656,0.9654,0.9654
AUDCAD,20080731,080700,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080731,080800,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080731,080900,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080731,081000,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080731,081100,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080731,081200,0.9655,0.9655,0.9655,0.9655
AUDCAD,20080731,081300,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080731,081400,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080731,081500,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080731,081600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,081700,0.9657,0.9657,0.9656,0.9657
AUDCAD,20080731,081800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,081900,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080731,082000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,082100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,082200,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080731,082300,0.9656,0.9656,0.9654,0.9656
AUDCAD,20080731,082400,0.9656,0.9657,0.9656,0.9656
AUDCAD,20080731,082500,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080731,082600,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080731,082700,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080731,082800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,082900,0.9657,0.9657,0.9654,0.9654
AUDCAD,20080731,083000,0.9653,0.9653,0.9651,0.9653
AUDCAD,20080731,083100,0.9653,0.9656,0.9653,0.9656
AUDCAD,20080731,083200,0.9655,0.9655,0.9653,0.9655
AUDCAD,20080731,083300,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080731,083400,0.9656,0.9659,0.9656,0.9659
AUDCAD,20080731,083500,0.9660,0.9664,0.9660,0.9664
AUDCAD,20080731,083600,0.9664,0.9664,0.9662,0.9662
AUDCAD,20080731,083700,0.9663,0.9663,0.9661,0.9662
AUDCAD,20080731,083800,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080731,083900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080731,084000,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080731,084100,0.9664,0.9667,0.9664,0.9666
AUDCAD,20080731,084200,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080731,084300,0.9666,0.9666,0.9666,0.9666
AUDCAD,20080731,084400,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080731,084500,0.9668,0.9669,0.9667,0.9667
AUDCAD,20080731,084600,0.9668,0.9669,0.9668,0.9668
AUDCAD,20080731,084700,0.9667,0.9669,0.9667,0.9667
AUDCAD,20080731,084800,0.9666,0.9666,0.9664,0.9664
AUDCAD,20080731,084900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080731,085000,0.9665,0.9665,0.9663,0.9663
AUDCAD,20080731,085100,0.9664,0.9664,0.9661,0.9662
AUDCAD,20080731,085200,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080731,085300,0.9662,0.9664,0.9660,0.9661
AUDCAD,20080731,085400,0.9662,0.9662,0.9662,0.9662
AUDCAD,20080731,085500,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080731,085600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080731,085700,0.9660,0.9660,0.9659,0.9660
AUDCAD,20080731,085800,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080731,085900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,090000,0.9656,0.9656,0.9653,0.9653
AUDCAD,20080731,090100,0.9654,0.9660,0.9654,0.9660
AUDCAD,20080731,090200,0.9660,0.9668,0.9660,0.9668
AUDCAD,20080731,090300,0.9669,0.9669,0.9666,0.9666
AUDCAD,20080731,090400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080731,090500,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080731,090600,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080731,090700,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080731,090800,0.9669,0.9669,0.9667,0.9667
AUDCAD,20080731,090900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080731,091000,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080731,091100,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080731,091200,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080731,091300,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080731,091400,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080731,091500,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080731,091600,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080731,091700,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080731,091800,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080731,091900,0.9665,0.9670,0.9665,0.9670
AUDCAD,20080731,092000,0.9669,0.9670,0.9669,0.9669
AUDCAD,20080731,092100,0.9670,0.9671,0.9670,0.9670
AUDCAD,20080731,092200,0.9669,0.9669,0.9666,0.9666
AUDCAD,20080731,092300,0.9667,0.9669,0.9667,0.9669
AUDCAD,20080731,092400,0.9670,0.9670,0.9669,0.9669
AUDCAD,20080731,092500,0.9669,0.9672,0.9669,0.9672
AUDCAD,20080731,092600,0.9672,0.9672,0.9671,0.9672
AUDCAD,20080731,092700,0.9672,0.9673,0.9672,0.9673
AUDCAD,20080731,092800,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080731,092900,0.9672,0.9673,0.9672,0.9673
AUDCAD,20080731,093000,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080731,093100,0.9672,0.9672,0.9669,0.9669
AUDCAD,20080731,093200,0.9669,0.9671,0.9669,0.9669
AUDCAD,20080731,093300,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080731,093400,0.9668,0.9669,0.9668,0.9668
AUDCAD,20080731,093500,0.9669,0.9671,0.9669,0.9671
AUDCAD,20080731,093600,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080731,093700,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080731,093800,0.9673,0.9673,0.9672,0.9672
AUDCAD,20080731,093900,0.9673,0.9675,0.9673,0.9675
AUDCAD,20080731,094000,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080731,094100,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080731,094200,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080731,094300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080731,094400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080731,094500,0.9672,0.9672,0.9669,0.9669
AUDCAD,20080731,094600,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080731,094700,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080731,094800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080731,094900,0.9667,0.9667,0.9664,0.9664
AUDCAD,20080731,095000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080731,095100,0.9666,0.9668,0.9666,0.9668
AUDCAD,20080731,095200,0.9668,0.9669,0.9668,0.9668
AUDCAD,20080731,095300,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080731,095400,0.9669,0.9671,0.9669,0.9671
AUDCAD,20080731,095500,0.9671,0.9671,0.9669,0.9669
AUDCAD,20080731,095600,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080731,095700,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080731,095800,0.9669,0.9671,0.9666,0.9666
AUDCAD,20080731,095900,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080731,100000,0.9667,0.9669,0.9667,0.9669
AUDCAD,20080731,100100,0.9670,0.9672,0.9670,0.9671
AUDCAD,20080731,100200,0.9671,0.9671,0.9669,0.9669
AUDCAD,20080731,100300,0.9669,0.9671,0.9669,0.9670
AUDCAD,20080731,100400,0.9669,0.9669,0.9668,0.9669
AUDCAD,20080731,100500,0.9669,0.9669,0.9667,0.9667
AUDCAD,20080731,100600,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080731,100700,0.9665,0.9665,0.9664,0.9665
AUDCAD,20080731,100800,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080731,100900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080731,101000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080731,101100,0.9665,0.9666,0.9665,0.9665
AUDCAD,20080731,101200,0.9664,0.9664,0.9660,0.9660
AUDCAD,20080731,101300,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080731,101400,0.9659,0.9661,0.9659,0.9661
AUDCAD,20080731,101500,0.9662,0.9663,0.9662,0.9662
AUDCAD,20080731,101600,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080731,101700,0.9662,0.9664,0.9662,0.9664
AUDCAD,20080731,101800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080731,101900,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080731,102000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080731,102100,0.9661,0.9664,0.9661,0.9664
AUDCAD,20080731,102200,0.9665,0.9665,0.9664,0.9665
AUDCAD,20080731,102300,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080731,102400,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080731,102500,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080731,102600,0.9667,0.9668,0.9667,0.9667
AUDCAD,20080731,102700,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080731,102800,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080731,102900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080731,103000,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080731,103100,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080731,103200,0.9663,0.9663,0.9660,0.9660
AUDCAD,20080731,103300,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080731,103400,0.9661,0.9662,0.9661,0.9662
AUDCAD,20080731,103500,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080731,103600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080731,103700,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080731,103800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080731,103900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080731,104000,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080731,104100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080731,104200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080731,104300,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080731,104400,0.9660,0.9662,0.9660,0.9662
AUDCAD,20080731,104500,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080731,104600,0.9661,0.9665,0.9661,0.9665
AUDCAD,20080731,104700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080731,104800,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080731,104900,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080731,105000,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080731,105100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080731,105200,0.9667,0.9669,0.9667,0.9669
AUDCAD,20080731,105300,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080731,105400,0.9671,0.9671,0.9670,0.9670
AUDCAD,20080731,105500,0.9669,0.9671,0.9669,0.9671
AUDCAD,20080731,105600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080731,105700,0.9670,0.9670,0.9667,0.9667
AUDCAD,20080731,105800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080731,105900,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080731,110000,0.9669,0.9670,0.9669,0.9670
AUDCAD,20080731,110100,0.9670,0.9671,0.9670,0.9671
AUDCAD,20080731,110200,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080731,110300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080731,110400,0.9671,0.9674,0.9671,0.9674
AUDCAD,20080731,110500,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080731,110600,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080731,110700,0.9671,0.9672,0.9671,0.9671
AUDCAD,20080731,110800,0.9671,0.9671,0.9669,0.9669
AUDCAD,20080731,110900,0.9669,0.9669,0.9667,0.9667
AUDCAD,20080731,111000,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080731,111100,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080731,111200,0.9670,0.9670,0.9668,0.9668
AUDCAD,20080731,111300,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080731,111400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080731,111500,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080731,111600,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080731,111700,0.9670,0.9671,0.9670,0.9670
AUDCAD,20080731,111800,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080731,111900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080731,112000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080731,112100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080731,112200,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080731,112300,0.9671,0.9671,0.9668,0.9668
AUDCAD,20080731,112400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080731,112500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080731,112600,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080731,112700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080731,112800,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080731,112900,0.9669,0.9671,0.9669,0.9671
AUDCAD,20080731,113000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080731,113100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080731,113200,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080731,113300,0.9671,0.9671,0.9670,0.9670
AUDCAD,20080731,113400,0.9670,0.9670,0.9669,0.9669
AUDCAD,20080731,113500,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080731,113600,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080731,113700,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080731,113800,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080731,113900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080731,114000,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080731,114100,0.9668,0.9670,0.9668,0.9669
AUDCAD,20080731,114200,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080731,114300,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080731,114400,0.9667,0.9669,0.9667,0.9669
AUDCAD,20080731,114500,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080731,114600,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080731,114700,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080731,114800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080731,114900,0.9668,0.9669,0.9666,0.9666
AUDCAD,20080731,115000,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080731,115100,0.9668,0.9669,0.9666,0.9666
AUDCAD,20080731,115200,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080731,115300,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080731,115400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080731,115500,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080731,115600,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080731,115700,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080731,115800,0.9664,0.9664,0.9660,0.9661
AUDCAD,20080731,115900,0.9662,0.9662,0.9661,0.9662
AUDCAD,20080731,120000,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080731,120100,0.9661,0.9661,0.9659,0.9659
AUDCAD,20080731,120200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080731,120300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080731,120400,0.9660,0.9661,0.9660,0.9660
AUDCAD,20080731,120500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080731,120600,0.9660,0.9661,0.9660,0.9660
AUDCAD,20080731,120700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080731,120800,0.9660,0.9660,0.9657,0.9657
AUDCAD,20080731,120900,0.9656,0.9656,0.9653,0.9653
AUDCAD,20080731,121000,0.9652,0.9653,0.9650,0.9650
AUDCAD,20080731,121100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080731,121200,0.9651,0.9651,0.9650,0.9651
AUDCAD,20080731,121300,0.9651,0.9653,0.9651,0.9653
AUDCAD,20080731,121400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080731,121500,0.9654,0.9657,0.9654,0.9657
AUDCAD,20080731,121600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,121700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,121800,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080731,121900,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080731,122000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,122100,0.9657,0.9657,0.9654,0.9654
AUDCAD,20080731,122200,0.9654,0.9654,0.9653,0.9654
AUDCAD,20080731,122300,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080731,122400,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080731,122500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,122600,0.9656,0.9657,0.9656,0.9656
AUDCAD,20080731,122700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080731,122800,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080731,122900,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080731,123000,0.9655,0.9655,0.9654,0.9655
AUDCAD,20080731,123100,0.9655,0.9655,0.9653,0.9653
AUDCAD,20080731,123200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,123300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,123400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,123500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,123600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,123700,0.9654,0.9655,0.9654,0.9655
AUDCAD,20080731,123800,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080731,123900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,124000,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080731,124100,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080731,124200,0.9655,0.9655,0.9655,0.9655
AUDCAD,20080731,124300,0.9655,0.9656,0.9655,0.9656
AUDCAD,20080731,124400,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080731,124500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,124600,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080731,124700,0.9658,0.9659,0.9658,0.9659
AUDCAD,20080731,124800,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080731,124900,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080731,125000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080731,125100,0.9657,0.9660,0.9656,0.9660
AUDCAD,20080731,125200,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080731,125300,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080731,125400,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080731,125500,0.9657,0.9657,0.9654,0.9654
AUDCAD,20080731,125600,0.9654,0.9657,0.9654,0.9656
AUDCAD,20080731,125700,0.9655,0.9655,0.9654,0.9655
AUDCAD,20080731,125800,0.9655,0.9655,0.9651,0.9651
AUDCAD,20080731,125900,0.9650,0.9650,0.9647,0.9647
AUDCAD,20080731,130000,0.9646,0.9647,0.9646,0.9646
AUDCAD,20080731,130100,0.9645,0.9648,0.9645,0.9648
AUDCAD,20080731,130200,0.9649,0.9649,0.9647,0.9648
AUDCAD,20080731,130300,0.9649,0.9650,0.9649,0.9650
AUDCAD,20080731,130400,0.9649,0.9649,0.9648,0.9648
AUDCAD,20080731,130500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080731,130600,0.9648,0.9648,0.9647,0.9647
AUDCAD,20080731,130700,0.9647,0.9647,0.9646,0.9646
AUDCAD,20080731,130800,0.9647,0.9649,0.9647,0.9649
AUDCAD,20080731,130900,0.9650,0.9650,0.9648,0.9648
AUDCAD,20080731,131000,0.9649,0.9650,0.9649,0.9650
AUDCAD,20080731,131100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080731,131200,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080731,131300,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080731,131400,0.9651,0.9652,0.9651,0.9652
AUDCAD,20080731,131500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080731,131600,0.9651,0.9653,0.9651,0.9653
AUDCAD,20080731,131700,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080731,131800,0.9651,0.9653,0.9651,0.9653
AUDCAD,20080731,131900,0.9652,0.9652,0.9652,0.9652
AUDCAD,20080731,132000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,132100,0.9652,0.9652,0.9649,0.9649
AUDCAD,20080731,132200,0.9648,0.9651,0.9648,0.9651
AUDCAD,20080731,132300,0.9652,0.9652,0.9651,0.9651
AUDCAD,20080731,132400,0.9652,0.9653,0.9651,0.9651
AUDCAD,20080731,132500,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080731,132600,0.9652,0.9652,0.9651,0.9652
AUDCAD,20080731,132700,0.9652,0.9652,0.9650,0.9650
AUDCAD,20080731,132800,0.9649,0.9649,0.9646,0.9646
AUDCAD,20080731,132900,0.9646,0.9647,0.9646,0.9646
AUDCAD,20080731,133000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080731,133100,0.9646,0.9647,0.9645,0.9645
AUDCAD,20080731,133200,0.9645,0.9646,0.9645,0.9645
AUDCAD,20080731,133300,0.9645,0.9645,0.9644,0.9644
AUDCAD,20080731,133400,0.9644,0.9645,0.9644,0.9644
AUDCAD,20080731,133500,0.9644,0.9645,0.9644,0.9645
AUDCAD,20080731,133600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080731,133700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080731,133800,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080731,133900,0.9645,0.9645,0.9643,0.9643
AUDCAD,20080731,134000,0.9642,0.9645,0.9642,0.9645
AUDCAD,20080731,134100,0.9645,0.9645,0.9643,0.9643
AUDCAD,20080731,134200,0.9642,0.9642,0.9641,0.9642
AUDCAD,20080731,134300,0.9642,0.9643,0.9642,0.9643
AUDCAD,20080731,134400,0.9643,0.9643,0.9641,0.9641
AUDCAD,20080731,134500,0.9641,0.9642,0.9641,0.9642
AUDCAD,20080731,134600,0.9642,0.9643,0.9642,0.9643
AUDCAD,20080731,134700,0.9643,0.9643,0.9641,0.9641
AUDCAD,20080731,134800,0.9642,0.9642,0.9640,0.9640
AUDCAD,20080731,134900,0.9641,0.9642,0.9639,0.9639
AUDCAD,20080731,135000,0.9639,0.9643,0.9639,0.9643
AUDCAD,20080731,135100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080731,135200,0.9643,0.9644,0.9643,0.9644
AUDCAD,20080731,135300,0.9644,0.9645,0.9644,0.9645
AUDCAD,20080731,135400,0.9643,0.9647,0.9643,0.9647
AUDCAD,20080731,135500,0.9647,0.9647,0.9646,0.9647
AUDCAD,20080731,135600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080731,135700,0.9648,0.9649,0.9648,0.9649
AUDCAD,20080731,135800,0.9650,0.9651,0.9649,0.9651
AUDCAD,20080731,135900,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080731,140000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080731,140100,0.9651,0.9652,0.9651,0.9651
AUDCAD,20080731,140200,0.9651,0.9653,0.9651,0.9653
AUDCAD,20080731,140300,0.9654,0.9655,0.9654,0.9655
AUDCAD,20080731,140400,0.9655,0.9655,0.9654,0.9655
AUDCAD,20080731,140500,0.9655,0.9655,0.9654,0.9654
AUDCAD,20080731,140600,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080731,140700,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080731,140800,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080731,140900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080731,141000,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080731,141100,0.9651,0.9652,0.9651,0.9652
AUDCAD,20080731,141200,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080731,141300,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080731,141400,0.9651,0.9651,0.9649,0.9649
AUDCAD,20080731,141500,0.9649,0.9650,0.9649,0.9650
AUDCAD,20080731,141600,0.9650,0.9650,0.9649,0.9649
AUDCAD,20080731,141700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080731,141800,0.9649,0.9650,0.9649,0.9649
AUDCAD,20080731,141900,0.9648,0.9648,0.9647,0.9647
AUDCAD,20080731,142000,0.9647,0.9649,0.9647,0.9649
AUDCAD,20080731,142100,0.9649,0.9651,0.9649,0.9651
AUDCAD,20080731,142200,0.9652,0.9656,0.9652,0.9656
AUDCAD,20080731,142300,0.9655,0.9655,0.9652,0.9652
AUDCAD,20080731,142400,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080731,142500,0.9653,0.9655,0.9653,0.9655
AUDCAD,20080731,142600,0.9655,0.9656,0.9655,0.9655
AUDCAD,20080731,142700,0.9655,0.9657,0.9655,0.9657
AUDCAD,20080731,142800,0.9656,0.9660,0.9656,0.9660
AUDCAD,20080731,142900,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080731,143000,0.9658,0.9659,0.9658,0.9659
AUDCAD,20080731,143100,0.9660,0.9686,0.9660,0.9679
AUDCAD,20080731,143200,0.9678,0.9679,0.9676,0.9678
AUDCAD,20080731,143300,0.9677,0.9688,0.9677,0.9688
AUDCAD,20080731,143400,0.9687,0.9687,0.9676,0.9676
AUDCAD,20080731,143500,0.9675,0.9675,0.9671,0.9673
AUDCAD,20080731,143600,0.9674,0.9675,0.9673,0.9674
AUDCAD,20080731,143700,0.9676,0.9680,0.9676,0.9679
AUDCAD,20080731,143800,0.9679,0.9680,0.9676,0.9680
AUDCAD,20080731,143900,0.9679,0.9679,0.9676,0.9676
AUDCAD,20080731,144000,0.9677,0.9686,0.9677,0.9684
AUDCAD,20080731,144100,0.9683,0.9685,0.9683,0.9684
AUDCAD,20080731,144200,0.9683,0.9684,0.9682,0.9683
AUDCAD,20080731,144300,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080731,144400,0.9683,0.9686,0.9683,0.9684
AUDCAD,20080731,144500,0.9685,0.9689,0.9685,0.9689
AUDCAD,20080731,144600,0.9690,0.9693,0.9690,0.9693
AUDCAD,20080731,144700,0.9694,0.9696,0.9694,0.9694
AUDCAD,20080731,144800,0.9693,0.9697,0.9693,0.9696
AUDCAD,20080731,144900,0.9695,0.9697,0.9694,0.9694
AUDCAD,20080731,145000,0.9693,0.9694,0.9692,0.9692
AUDCAD,20080731,145100,0.9691,0.9697,0.9691,0.9697
AUDCAD,20080731,145200,0.9696,0.9696,0.9694,0.9694
AUDCAD,20080731,145300,0.9695,0.9699,0.9695,0.9699
AUDCAD,20080731,145400,0.9697,0.9697,0.9693,0.9694
AUDCAD,20080731,145500,0.9694,0.9696,0.9694,0.9696
AUDCAD,20080731,145600,0.9696,0.9696,0.9695,0.9696
AUDCAD,20080731,145700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080731,145800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080731,145900,0.9695,0.9695,0.9692,0.9692
AUDCAD,20080731,150000,0.9693,0.9693,0.9690,0.9693
AUDCAD,20080731,150100,0.9694,0.9700,0.9693,0.9700
AUDCAD,20080731,150200,0.9699,0.9699,0.9696,0.9697
AUDCAD,20080731,150300,0.9699,0.9703,0.9699,0.9703
AUDCAD,20080731,150400,0.9704,0.9709,0.9703,0.9703
AUDCAD,20080731,150500,0.9704,0.9709,0.9704,0.9709
AUDCAD,20080731,150600,0.9709,0.9709,0.9708,0.9708
AUDCAD,20080731,150700,0.9709,0.9709,0.9709,0.9709
AUDCAD,20080731,150800,0.9708,0.9710,0.9708,0.9709
AUDCAD,20080731,150900,0.9708,0.9710,0.9707,0.9707
AUDCAD,20080731,151000,0.9707,0.9707,0.9705,0.9705
AUDCAD,20080731,151100,0.9704,0.9704,0.9702,0.9703
AUDCAD,20080731,151200,0.9703,0.9704,0.9703,0.9703
AUDCAD,20080731,151300,0.9703,0.9703,0.9702,0.9703
AUDCAD,20080731,151400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080731,151500,0.9704,0.9707,0.9704,0.9706
AUDCAD,20080731,151600,0.9706,0.9706,0.9705,0.9706
AUDCAD,20080731,151700,0.9708,0.9709,0.9708,0.9708
AUDCAD,20080731,151800,0.9708,0.9708,0.9706,0.9706
AUDCAD,20080731,151900,0.9705,0.9705,0.9701,0.9701
AUDCAD,20080731,152000,0.9700,0.9701,0.9700,0.9701
AUDCAD,20080731,152100,0.9700,0.9700,0.9696,0.9696
AUDCAD,20080731,152200,0.9696,0.9696,0.9693,0.9693
AUDCAD,20080731,152300,0.9692,0.9692,0.9690,0.9690
AUDCAD,20080731,152400,0.9691,0.9694,0.9691,0.9694
AUDCAD,20080731,152500,0.9694,0.9694,0.9692,0.9693
AUDCAD,20080731,152600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080731,152700,0.9692,0.9692,0.9691,0.9691
AUDCAD,20080731,152800,0.9690,0.9690,0.9688,0.9688
AUDCAD,20080731,152900,0.9688,0.9690,0.9688,0.9689
AUDCAD,20080731,153000,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080731,153100,0.9689,0.9691,0.9688,0.9688
AUDCAD,20080731,153200,0.9687,0.9687,0.9683,0.9684
AUDCAD,20080731,153300,0.9683,0.9683,0.9679,0.9679
AUDCAD,20080731,153400,0.9680,0.9681,0.9679,0.9680
AUDCAD,20080731,153500,0.9681,0.9681,0.9675,0.9675
AUDCAD,20080731,153600,0.9674,0.9680,0.9674,0.9680
AUDCAD,20080731,153700,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080731,153800,0.9681,0.9682,0.9680,0.9682
AUDCAD,20080731,153900,0.9682,0.9682,0.9680,0.9680
AUDCAD,20080731,154000,0.9679,0.9679,0.9677,0.9679
AUDCAD,20080731,154100,0.9678,0.9678,0.9674,0.9674
AUDCAD,20080731,154200,0.9676,0.9679,0.9676,0.9679
AUDCAD,20080731,154300,0.9680,0.9680,0.9678,0.9678
AUDCAD,20080731,154400,0.9678,0.9678,0.9676,0.9676
AUDCAD,20080731,154500,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080731,154600,0.9676,0.9677,0.9674,0.9674
AUDCAD,20080731,154700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080731,154800,0.9673,0.9675,0.9672,0.9675
AUDCAD,20080731,154900,0.9675,0.9675,0.9674,0.9675
AUDCAD,20080731,155000,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080731,155100,0.9674,0.9676,0.9674,0.9676
AUDCAD,20080731,155200,0.9677,0.9677,0.9675,0.9675
AUDCAD,20080731,155300,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080731,155400,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080731,155500,0.9675,0.9679,0.9675,0.9678
AUDCAD,20080731,155600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080731,155700,0.9680,0.9682,0.9680,0.9681
AUDCAD,20080731,155800,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080731,155900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080731,160000,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080731,160100,0.9678,0.9678,0.9673,0.9673
AUDCAD,20080731,160200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080731,160300,0.9673,0.9674,0.9673,0.9674
AUDCAD,20080731,160400,0.9674,0.9674,0.9672,0.9672
AUDCAD,20080731,160500,0.9673,0.9675,0.9673,0.9675
AUDCAD,20080731,160600,0.9676,0.9677,0.9674,0.9674
AUDCAD,20080731,160700,0.9674,0.9674,0.9672,0.9672
AUDCAD,20080731,160800,0.9673,0.9675,0.9673,0.9675
AUDCAD,20080731,160900,0.9676,0.9677,0.9676,0.9676
AUDCAD,20080731,161000,0.9676,0.9676,0.9673,0.9673
AUDCAD,20080731,161100,0.9672,0.9673,0.9670,0.9673
AUDCAD,20080731,161200,0.9672,0.9672,0.9669,0.9669
AUDCAD,20080731,161300,0.9669,0.9669,0.9666,0.9666
AUDCAD,20080731,161400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080731,161500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080731,161600,0.9666,0.9667,0.9665,0.9665
AUDCAD,20080731,161700,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080731,161800,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080731,161900,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080731,162000,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080731,162100,0.9669,0.9670,0.9665,0.9665
AUDCAD,20080731,162200,0.9664,0.9664,0.9661,0.9661
AUDCAD,20080731,162300,0.9662,0.9667,0.9662,0.9664
AUDCAD,20080731,162400,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080731,162500,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080731,162600,0.9661,0.9662,0.9659,0.9659
AUDCAD,20080731,162700,0.9659,0.9659,0.9657,0.9657
AUDCAD,20080731,162800,0.9658,0.9659,0.9657,0.9658
AUDCAD,20080731,162900,0.9657,0.9659,0.9657,0.9659
AUDCAD,20080731,163000,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080731,163100,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080731,163200,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080731,163300,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080731,163400,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080731,163500,0.9657,0.9659,0.9657,0.9658
AUDCAD,20080731,163600,0.9657,0.9657,0.9653,0.9654
AUDCAD,20080731,163700,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080731,163800,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080731,163900,0.9657,0.9657,0.9653,0.9653
AUDCAD,20080731,164000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,164100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080731,164200,0.9653,0.9653,0.9650,0.9650
AUDCAD,20080731,164300,0.9650,0.9651,0.9649,0.9649
AUDCAD,20080731,164400,0.9649,0.9649,0.9646,0.9646
AUDCAD,20080731,164500,0.9645,0.9645,0.9642,0.9642
AUDCAD,20080731,164600,0.9641,0.9642,0.9640,0.9640
AUDCAD,20080731,164700,0.9642,0.9642,0.9638,0.9638
AUDCAD,20080731,164800,0.9638,0.9639,0.9638,0.9638
AUDCAD,20080731,164900,0.9636,0.9639,0.9636,0.9639
AUDCAD,20080731,165000,0.9639,0.9640,0.9639,0.9639
AUDCAD,20080731,165100,0.9639,0.9642,0.9639,0.9642
AUDCAD,20080731,165200,0.9643,0.9646,0.9643,0.9646
AUDCAD,20080731,165300,0.9645,0.9645,0.9643,0.9643
AUDCAD,20080731,165400,0.9643,0.9645,0.9642,0.9645
AUDCAD,20080731,165500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080731,165600,0.9646,0.9646,0.9643,0.9643
AUDCAD,20080731,165700,0.9642,0.9642,0.9641,0.9641
AUDCAD,20080731,165800,0.9640,0.9646,0.9640,0.9645
AUDCAD,20080731,165900,0.9644,0.9644,0.9639,0.9639
AUDCAD,20080731,170000,0.9640,0.9643,0.9640,0.9643
AUDCAD,20080731,170100,0.9643,0.9643,0.9641,0.9641
AUDCAD,20080731,170200,0.9642,0.9649,0.9642,0.9649
AUDCAD,20080731,170300,0.9648,0.9648,0.9646,0.9646
AUDCAD,20080731,170400,0.9648,0.9650,0.9648,0.9650
AUDCAD,20080731,170500,0.9651,0.9655,0.9651,0.9655
AUDCAD,20080731,170600,0.9654,0.9654,0.9652,0.9652
AUDCAD,20080731,170700,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080731,170800,0.9649,0.9649,0.9646,0.9646
AUDCAD,20080731,170900,0.9645,0.9645,0.9643,0.9645
AUDCAD,20080731,171000,0.9644,0.9645,0.9643,0.9644
AUDCAD,20080731,171100,0.9644,0.9644,0.9641,0.9641
AUDCAD,20080731,171200,0.9640,0.9642,0.9640,0.9641
AUDCAD,20080731,171300,0.9641,0.9642,0.9641,0.9642
AUDCAD,20080731,171400,0.9641,0.9643,0.9641,0.9641
AUDCAD,20080731,171500,0.9641,0.9643,0.9640,0.9643
AUDCAD,20080731,171600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080731,171700,0.9643,0.9645,0.9643,0.9645
AUDCAD,20080731,171800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080731,171900,0.9645,0.9645,0.9644,0.9644
AUDCAD,20080731,172000,0.9644,0.9645,0.9644,0.9645
AUDCAD,20080731,172100,0.9646,0.9649,0.9646,0.9649
AUDCAD,20080731,172200,0.9649,0.9649,0.9646,0.9646
AUDCAD,20080731,172300,0.9647,0.9648,0.9647,0.9647
AUDCAD,20080731,172400,0.9646,0.9646,0.9643,0.9644
AUDCAD,20080731,172500,0.9644,0.9644,0.9642,0.9642
AUDCAD,20080731,172600,0.9642,0.9642,0.9640,0.9640
AUDCAD,20080731,172700,0.9639,0.9641,0.9639,0.9641
AUDCAD,20080731,172800,0.9640,0.9642,0.9640,0.9642
AUDCAD,20080731,172900,0.9641,0.9641,0.9640,0.9640
AUDCAD,20080731,173000,0.9641,0.9642,0.9641,0.9642
AUDCAD,20080731,173100,0.9642,0.9644,0.9642,0.9644
AUDCAD,20080731,173200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080731,173300,0.9645,0.9645,0.9643,0.9643
AUDCAD,20080731,173400,0.9642,0.9644,0.9640,0.9644
AUDCAD,20080731,173500,0.9645,0.9645,0.9643,0.9645
AUDCAD,20080731,173600,0.9645,0.9645,0.9644,0.9644
AUDCAD,20080731,173700,0.9643,0.9645,0.9643,0.9645
AUDCAD,20080731,173800,0.9645,0.9645,0.9643,0.9645
AUDCAD,20080731,173900,0.9646,0.9646,0.9643,0.9643
AUDCAD,20080731,174000,0.9642,0.9644,0.9641,0.9644
AUDCAD,20080731,174100,0.9643,0.9644,0.9643,0.9644
AUDCAD,20080731,174200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080731,174300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080731,174400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080731,174500,0.9647,0.9648,0.9647,0.9648
AUDCAD,20080731,174600,0.9648,0.9651,0.9648,0.9651
AUDCAD,20080731,174700,0.9651,0.9656,0.9651,0.9656
AUDCAD,20080731,174800,0.9656,0.9658,0.9656,0.9658
AUDCAD,20080731,174900,0.9658,0.9658,0.9657,0.9658
AUDCAD,20080731,175000,0.9658,0.9658,0.9655,0.9655
AUDCAD,20080731,175100,0.9654,0.9654,0.9653,0.9654
AUDCAD,20080731,175200,0.9655,0.9657,0.9655,0.9657
AUDCAD,20080731,175300,0.9657,0.9659,0.9657,0.9659
AUDCAD,20080731,175400,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080731,175500,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080731,175600,0.9656,0.9657,0.9656,0.9656
AUDCAD,20080731,175700,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080731,175800,0.9652,0.9652,0.9651,0.9651
AUDCAD,20080731,175900,0.9652,0.9657,0.9652,0.9657
AUDCAD,20080731,180000,0.9657,0.9657,0.9654,0.9654
AUDCAD,20080731,180100,0.9651,0.9651,0.9645,0.9645
AUDCAD,20080731,180200,0.9644,0.9644,0.9642,0.9642
AUDCAD,20080731,180300,0.9642,0.9642,0.9639,0.9640
AUDCAD,20080731,180400,0.9641,0.9646,0.9641,0.9645
AUDCAD,20080731,180500,0.9644,0.9645,0.9643,0.9645
AUDCAD,20080731,180600,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080731,180700,0.9645,0.9645,0.9643,0.9643
AUDCAD,20080731,180800,0.9643,0.9643,0.9640,0.9642
AUDCAD,20080731,180900,0.9642,0.9643,0.9642,0.9643
AUDCAD,20080731,181000,0.9643,0.9645,0.9643,0.9645
AUDCAD,20080731,181100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080731,181200,0.9645,0.9646,0.9645,0.9645
AUDCAD,20080731,181300,0.9646,0.9650,0.9646,0.9650
AUDCAD,20080731,181400,0.9650,0.9650,0.9649,0.9649
AUDCAD,20080731,181500,0.9648,0.9648,0.9646,0.9646
AUDCAD,20080731,181600,0.9646,0.9646,0.9643,0.9643
AUDCAD,20080731,181700,0.9643,0.9644,0.9643,0.9644
AUDCAD,20080731,181800,0.9644,0.9645,0.9644,0.9645
AUDCAD,20080731,181900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080731,182000,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080731,182100,0.9646,0.9649,0.9646,0.9649
AUDCAD,20080731,182200,0.9648,0.9648,0.9647,0.9647
AUDCAD,20080731,182300,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080731,182400,0.9646,0.9647,0.9646,0.9647
AUDCAD,20080731,182500,0.9647,0.9649,0.9647,0.9649
AUDCAD,20080731,182600,0.9649,0.9650,0.9649,0.9650
AUDCAD,20080731,182700,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080731,182800,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080731,182900,0.9649,0.9649,0.9645,0.9645
AUDCAD,20080731,183000,0.9645,0.9645,0.9644,0.9644
AUDCAD,20080731,183100,0.9644,0.9645,0.9644,0.9644
AUDCAD,20080731,183200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080731,183300,0.9643,0.9643,0.9642,0.9642
AUDCAD,20080731,183400,0.9642,0.9643,0.9642,0.9643
AUDCAD,20080731,183500,0.9643,0.9645,0.9643,0.9644
AUDCAD,20080731,183600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080731,183700,0.9643,0.9643,0.9642,0.9642
AUDCAD,20080731,183800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20080731,183900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20080731,184000,0.9641,0.9641,0.9639,0.9639
AUDCAD,20080731,184100,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080731,184200,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080731,184300,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080731,184400,0.9638,0.9638,0.9636,0.9638
AUDCAD,20080731,184500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080731,184600,0.9639,0.9640,0.9639,0.9640
AUDCAD,20080731,184700,0.9641,0.9641,0.9639,0.9639
AUDCAD,20080731,184800,0.9640,0.9641,0.9640,0.9640
AUDCAD,20080731,184900,0.9640,0.9641,0.9640,0.9641
AUDCAD,20080731,185000,0.9641,0.9641,0.9640,0.9640
AUDCAD,20080731,185100,0.9640,0.9642,0.9640,0.9642
AUDCAD,20080731,185200,0.9642,0.9642,0.9640,0.9640
AUDCAD,20080731,185300,0.9640,0.9640,0.9639,0.9639
AUDCAD,20080731,185400,0.9639,0.9639,0.9636,0.9636
AUDCAD,20080731,185500,0.9636,0.9639,0.9636,0.9639
AUDCAD,20080731,185600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080731,185700,0.9639,0.9643,0.9639,0.9643
AUDCAD,20080731,185800,0.9644,0.9645,0.9644,0.9645
AUDCAD,20080731,185900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080731,190000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080731,190100,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080731,190200,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080731,190300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080731,190400,0.9645,0.9645,0.9642,0.9642
AUDCAD,20080731,190500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080731,190600,0.9641,0.9642,0.9641,0.9642
AUDCAD,20080731,190700,0.9642,0.9643,0.9642,0.9642
AUDCAD,20080731,190800,0.9641,0.9641,0.9640,0.9640
AUDCAD,20080731,190900,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080731,191000,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080731,191100,0.9638,0.9638,0.9635,0.9635
AUDCAD,20080731,191200,0.9634,0.9635,0.9634,0.9635
AUDCAD,20080731,191300,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080731,191400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080731,191500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080731,191600,0.9636,0.9636,0.9635,0.9635
AUDCAD,20080731,191700,0.9634,0.9634,0.9632,0.9632
AUDCAD,20080731,191800,0.9633,0.9633,0.9630,0.9630
AUDCAD,20080731,191900,0.9630,0.9631,0.9630,0.9631
AUDCAD,20080731,192000,0.9631,0.9631,0.9630,0.9631
AUDCAD,20080731,192100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080731,192200,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080731,192300,0.9628,0.9629,0.9628,0.9629
AUDCAD,20080731,192400,0.9629,0.9631,0.9629,0.9630
AUDCAD,20080731,192500,0.9629,0.9631,0.9629,0.9630
AUDCAD,20080731,192600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080731,192700,0.9629,0.9631,0.9629,0.9630
AUDCAD,20080731,192800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080731,192900,0.9630,0.9631,0.9630,0.9631
AUDCAD,20080731,193000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080731,193100,0.9632,0.9632,0.9631,0.9632
AUDCAD,20080731,193200,0.9633,0.9635,0.9633,0.9635
AUDCAD,20080731,193300,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080731,193400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080731,193500,0.9635,0.9635,0.9632,0.9632
AUDCAD,20080731,193600,0.9632,0.9632,0.9630,0.9630
AUDCAD,20080731,193700,0.9630,0.9630,0.9629,0.9629
AUDCAD,20080731,193800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080731,193900,0.9629,0.9630,0.9629,0.9630
AUDCAD,20080731,194000,0.9630,0.9632,0.9630,0.9632
AUDCAD,20080731,194100,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080731,194200,0.9631,0.9631,0.9629,0.9629
AUDCAD,20080731,194300,0.9629,0.9630,0.9629,0.9630
AUDCAD,20080731,194400,0.9630,0.9631,0.9630,0.9631
AUDCAD,20080731,194500,0.9630,0.9630,0.9629,0.9629
AUDCAD,20080731,194600,0.9629,0.9630,0.9629,0.9630
AUDCAD,20080731,194700,0.9630,0.9630,0.9630,0.9630
AUDCAD,20080731,194800,0.9630,0.9631,0.9630,0.9631
AUDCAD,20080731,194900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080731,195000,0.9630,0.9630,0.9629,0.9629
AUDCAD,20080731,195100,0.9628,0.9629,0.9628,0.9629
AUDCAD,20080731,195200,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080731,195300,0.9628,0.9628,0.9628,0.9628
AUDCAD,20080731,195400,0.9628,0.9628,0.9628,0.9628
AUDCAD,20080731,195500,0.9628,0.9629,0.9628,0.9629
AUDCAD,20080731,195600,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080731,195700,0.9628,0.9629,0.9627,0.9627
AUDCAD,20080731,195800,0.9626,0.9627,0.9626,0.9627
AUDCAD,20080731,195900,0.9627,0.9627,0.9625,0.9627
AUDCAD,20080731,200000,0.9625,0.9626,0.9625,0.9626
AUDCAD,20080731,200100,0.9627,0.9627,0.9627,0.9627
AUDCAD,20080731,200200,0.9627,0.9627,0.9625,0.9625
AUDCAD,20080731,200300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080731,200400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080731,200500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080731,200600,0.9624,0.9625,0.9624,0.9625
AUDCAD,20080731,200700,0.9625,0.9625,0.9625,0.9625
AUDCAD,20080731,200800,0.9625,0.9625,0.9625,0.9625
AUDCAD,20080731,200900,0.9625,0.9625,0.9625,0.9625
AUDCAD,20080731,201000,0.9627,0.9628,0.9627,0.9628
AUDCAD,20080731,201100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080731,201200,0.9629,0.9630,0.9629,0.9629
AUDCAD,20080731,201300,0.9628,0.9628,0.9624,0.9624
AUDCAD,20080731,201400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080731,201500,0.9624,0.9624,0.9623,0.9623
AUDCAD,20080731,201600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080731,201700,0.9622,0.9624,0.9622,0.9623
AUDCAD,20080731,201800,0.9623,0.9623,0.9622,0.9622
AUDCAD,20080731,201900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080731,202000,0.9622,0.9623,0.9622,0.9622
AUDCAD,20080731,202100,0.9622,0.9622,0.9621,0.9622
AUDCAD,20080731,202200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080731,202300,0.9621,0.9621,0.9616,0.9616
AUDCAD,20080731,202400,0.9616,0.9616,0.9615,0.9616
AUDCAD,20080731,202500,0.9617,0.9617,0.9616,0.9616
AUDCAD,20080731,202600,0.9617,0.9620,0.9617,0.9620
AUDCAD,20080731,202700,0.9619,0.9620,0.9618,0.9620
AUDCAD,20080731,202800,0.9621,0.9629,0.9621,0.9629
AUDCAD,20080731,202900,0.9630,0.9630,0.9629,0.9630
AUDCAD,20080731,203000,0.9631,0.9631,0.9629,0.9629
AUDCAD,20080731,203100,0.9628,0.9631,0.9628,0.9631
AUDCAD,20080731,203200,0.9630,0.9631,0.9629,0.9631
AUDCAD,20080731,203300,0.9631,0.9633,0.9631,0.9632
AUDCAD,20080731,203400,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080731,203500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080731,203600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080731,203700,0.9630,0.9630,0.9629,0.9629
AUDCAD,20080731,203800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080731,203900,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080731,204000,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080731,204100,0.9630,0.9630,0.9629,0.9629
AUDCAD,20080731,204200,0.9629,0.9630,0.9629,0.9630
AUDCAD,20080731,204300,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080731,204400,0.9633,0.9634,0.9633,0.9634
AUDCAD,20080731,204500,0.9634,0.9634,0.9633,0.9633
AUDCAD,20080731,204600,0.9633,0.9633,0.9632,0.9632
AUDCAD,20080731,204700,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080731,204800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080731,204900,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080731,205000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080731,205100,0.9631,0.9631,0.9630,0.9630
AUDCAD,20080731,205200,0.9629,0.9630,0.9628,0.9630
AUDCAD,20080731,205300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080731,205400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080731,205500,0.9631,0.9634,0.9631,0.9634
AUDCAD,20080731,205600,0.9635,0.9635,0.9634,0.9634
AUDCAD,20080731,205700,0.9633,0.9635,0.9633,0.9635
AUDCAD,20080731,205800,0.9636,0.9638,0.9636,0.9638
AUDCAD,20080731,205900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080731,210000,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080731,210100,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080731,210200,0.9637,0.9637,0.9636,0.9636
AUDCAD,20080731,210300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080731,210400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080731,210500,0.9636,0.9636,0.9634,0.9634
AUDCAD,20080731,210600,0.9634,0.9634,0.9633,0.9633
AUDCAD,20080731,210700,0.9633,0.9633,0.9632,0.9633
AUDCAD,20080731,210800,0.9633,0.9633,0.9630,0.9630
AUDCAD,20080731,210900,0.9629,0.9633,0.9629,0.9633
AUDCAD,20080731,211000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080731,211100,0.9630,0.9631,0.9630,0.9631
AUDCAD,20080731,211200,0.9631,0.9631,0.9630,0.9631
AUDCAD,20080731,211300,0.9632,0.9633,0.9632,0.9633
AUDCAD,20080731,211400,0.9633,0.9633,0.9632,0.9632
AUDCAD,20080731,211500,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080731,211600,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080731,211700,0.9633,0.9634,0.9633,0.9633
AUDCAD,20080731,211800,0.9633,0.9633,0.9633,0.9633
AUDCAD,20080731,211900,0.9634,0.9634,0.9633,0.9633
AUDCAD,20080731,212000,0.9633,0.9633,0.9631,0.9631
AUDCAD,20080731,212100,0.9632,0.9633,0.9632,0.9633
AUDCAD,20080731,212200,0.9634,0.9636,0.9634,0.9636
AUDCAD,20080731,212300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080731,212400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080731,212500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080731,212600,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080731,212700,0.9635,0.9636,0.9635,0.9636
AUDCAD,20080731,212800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080731,212900,0.9638,0.9638,0.9637,0.9637
AUDCAD,20080731,213000,0.9636,0.9638,0.9636,0.9636
AUDCAD,20080731,213100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080731,213200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080731,213300,0.9637,0.9638,0.9637,0.9637
AUDCAD,20080731,213400,0.9636,0.9638,0.9636,0.9636
AUDCAD,20080731,213500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080731,213600,0.9637,0.9639,0.9637,0.9638
AUDCAD,20080731,213700,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080731,213800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080731,213900,0.9639,0.9640,0.9639,0.9640
AUDCAD,20080731,214000,0.9640,0.9640,0.9639,0.9639
AUDCAD,20080731,214100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080731,214200,0.9639,0.9641,0.9639,0.9641
AUDCAD,20080731,214300,0.9641,0.9643,0.9641,0.9643
AUDCAD,20080731,214400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080731,214500,0.9643,0.9643,0.9641,0.9641
AUDCAD,20080731,214600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20080731,214700,0.9642,0.9644,0.9641,0.9644
AUDCAD,20080731,214800,0.9645,0.9646,0.9643,0.9643
AUDCAD,20080731,214900,0.9643,0.9643,0.9642,0.9642
AUDCAD,20080731,215000,0.9642,0.9642,0.9641,0.9641
AUDCAD,20080731,215100,0.9640,0.9642,0.9640,0.9642
AUDCAD,20080731,215200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080731,215300,0.9642,0.9642,0.9639,0.9639
AUDCAD,20080731,215400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080731,215500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080731,215600,0.9639,0.9639,0.9638,0.9639
AUDCAD,20080731,215700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080731,215800,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080731,215900,0.9640,0.9640,0.9639,0.9639
AUDCAD,20080731,220000,0.9638,0.9638,0.9636,0.9636
AUDCAD,20080731,220100,0.9637,0.9638,0.9637,0.9638
AUDCAD,20080731,220200,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080731,220300,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080731,220400,0.9638,0.9638,0.9635,0.9635
AUDCAD,20080731,220500,0.9634,0.9635,0.9633,0.9635
AUDCAD,20080731,220600,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080731,220700,0.9634,0.9634,0.9632,0.9633
AUDCAD,20080731,220800,0.9633,0.9635,0.9633,0.9634
AUDCAD,20080731,220900,0.9633,0.9633,0.9632,0.9633
AUDCAD,20080731,221000,0.9634,0.9635,0.9632,0.9632
AUDCAD,20080731,221100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080731,221200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080731,221300,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080731,221400,0.9632,0.9634,0.9632,0.9634
AUDCAD,20080731,221500,0.9634,0.9635,0.9634,0.9635
AUDCAD,20080731,221600,0.9635,0.9636,0.9635,0.9636
AUDCAD,20080731,221700,0.9636,0.9636,0.9635,0.9635
AUDCAD,20080731,221800,0.9635,0.9635,0.9634,0.9635
AUDCAD,20080731,221900,0.9634,0.9634,0.9634,0.9634
AUDCAD,20080731,222000,0.9634,0.9635,0.9634,0.9635
AUDCAD,20080731,222100,0.9635,0.9635,0.9632,0.9632
AUDCAD,20080731,222200,0.9631,0.9633,0.9631,0.9633
AUDCAD,20080731,222300,0.9633,0.9633,0.9631,0.9631
AUDCAD,20080731,222400,0.9632,0.9634,0.9632,0.9634
AUDCAD,20080731,222500,0.9633,0.9635,0.9633,0.9635
AUDCAD,20080731,222600,0.9635,0.9635,0.9631,0.9631
AUDCAD,20080731,222700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080731,222800,0.9630,0.9631,0.9630,0.9631
AUDCAD,20080731,222900,0.9631,0.9631,0.9630,0.9630
AUDCAD,20080731,223000,0.9630,0.9631,0.9630,0.9631
AUDCAD,20080731,223100,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080731,223200,0.9632,0.9632,0.9631,0.9632
AUDCAD,20080731,223300,0.9632,0.9635,0.9632,0.9635
AUDCAD,20080731,223400,0.9636,0.9638,0.9636,0.9638
AUDCAD,20080731,223500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080731,223600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080731,223700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080731,223800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080731,223900,0.9640,0.9640,0.9638,0.9638
AUDCAD,20080731,224000,0.9639,0.9640,0.9639,0.9640
AUDCAD,20080731,224100,0.9640,0.9640,0.9639,0.9639
AUDCAD,20080731,224200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080731,224300,0.9639,0.9639,0.9637,0.9637
AUDCAD,20080731,224400,0.9638,0.9640,0.9638,0.9640
AUDCAD,20080731,224500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080731,224600,0.9640,0.9641,0.9639,0.9641
AUDCAD,20080731,224700,0.9641,0.9644,0.9641,0.9644
AUDCAD,20080731,224800,0.9645,0.9647,0.9645,0.9646
AUDCAD,20080731,224900,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080731,225000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080731,225100,0.9646,0.9646,0.9645,0.9646
AUDCAD,20080731,225200,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080731,225300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080731,225400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080731,225500,0.9645,0.9645,0.9643,0.9643
AUDCAD,20080731,225600,0.9643,0.9646,0.9643,0.9646
AUDCAD,20080731,225700,0.9647,0.9650,0.9647,0.9650
AUDCAD,20080731,225800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080731,225900,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080731,230000,0.9651,0.9653,0.9651,0.9652
AUDCAD,20080731,230100,0.9652,0.9652,0.9650,0.9650
AUDCAD,20080731,230200,0.9650,0.9650,0.9646,0.9646
AUDCAD,20080731,230300,0.9645,0.9645,0.9641,0.9643
AUDCAD,20080731,230400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080731,230500,0.9644,0.9645,0.9644,0.9645
AUDCAD,20080731,230600,0.9644,0.9644,0.9643,0.9643
AUDCAD,20080731,230700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080731,230800,0.9643,0.9643,0.9640,0.9640
AUDCAD,20080731,230900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080731,231000,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080731,231100,0.9638,0.9638,0.9637,0.9638
AUDCAD,20080731,231200,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080731,231300,0.9639,0.9642,0.9639,0.9639
AUDCAD,20080731,231400,0.9637,0.9637,0.9636,0.9637
AUDCAD,20080731,231500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080731,231600,0.9637,0.9639,0.9637,0.9639
AUDCAD,20080731,231700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080731,231800,0.9638,0.9638,0.9636,0.9636
AUDCAD,20080731,231900,0.9636,0.9638,0.9636,0.9638
AUDCAD,20080731,232000,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080731,232100,0.9638,0.9638,0.9636,0.9636
AUDCAD,20080731,232200,0.9636,0.9636,0.9633,0.9633
AUDCAD,20080731,232300,0.9632,0.9633,0.9632,0.9632
AUDCAD,20080731,232400,0.9632,0.9633,0.9632,0.9633
AUDCAD,20080731,232500,0.9634,0.9634,0.9633,0.9633
AUDCAD,20080731,232600,0.9633,0.9633,0.9633,0.9633
AUDCAD,20080731,232700,0.9633,0.9638,0.9633,0.9638
AUDCAD,20080731,232800,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080731,232900,0.9638,0.9638,0.9637,0.9637
AUDCAD,20080731,233000,0.9637,0.9637,0.9636,0.9636
AUDCAD,20080731,233100,0.9636,0.9637,0.9636,0.9637
AUDCAD,20080731,233200,0.9636,0.9638,0.9636,0.9638
AUDCAD,20080731,233300,0.9636,0.9636,0.9635,0.9635
AUDCAD,20080731,233400,0.9634,0.9634,0.9630,0.9630
AUDCAD,20080731,233500,0.9630,0.9631,0.9630,0.9630
AUDCAD,20080731,233600,0.9630,0.9631,0.9630,0.9631
AUDCAD,20080731,233700,0.9630,0.9630,0.9629,0.9629
AUDCAD,20080731,233800,0.9629,0.9630,0.9629,0.9630
AUDCAD,20080731,233900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080731,234000,0.9630,0.9630,0.9629,0.9629
AUDCAD,20080731,234100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080731,234200,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080731,234300,0.9628,0.9628,0.9626,0.9626
AUDCAD,20080731,234400,0.9625,0.9625,0.9624,0.9624
AUDCAD,20080731,234500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080731,234600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080731,234700,0.9625,0.9626,0.9625,0.9626
AUDCAD,20080731,234800,0.9625,0.9627,0.9625,0.9627
AUDCAD,20080731,234900,0.9627,0.9627,0.9627,0.9627
AUDCAD,20080731,235000,0.9625,0.9625,0.9624,0.9625
AUDCAD,20080731,235100,0.9625,0.9627,0.9625,0.9627
AUDCAD,20080731,235200,0.9626,0.9626,0.9625,0.9625
AUDCAD,20080731,235300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080731,235400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080731,235500,0.9624,0.9625,0.9624,0.9624
AUDCAD,20080731,235600,0.9624,0.9627,0.9624,0.9627
AUDCAD,20080731,235700,0.9627,0.9627,0.9626,0.9626
AUDCAD,20080731,235800,0.9625,0.9627,0.9625,0.9627
AUDCAD,20080731,235900,0.9627,0.9627,0.9627,0.9627
AUDCAD,20080801,000000,0.9627,0.9629,0.9627,0.9629
AUDNZD,20080731,000100,1.2853,1.2854,1.2853,1.2853
AUDNZD,20080731,000200,1.2853,1.2853,1.2850,1.2850
AUDNZD,20080731,000300,1.2850,1.2851,1.2850,1.2851
AUDNZD,20080731,000400,1.2853,1.2855,1.2853,1.2855
AUDNZD,20080731,000500,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080731,000600,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080731,000700,1.2853,1.2854,1.2853,1.2854
AUDNZD,20080731,000800,1.2854,1.2855,1.2854,1.2855
AUDNZD,20080731,000900,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080731,001000,1.2855,1.2857,1.2855,1.2856
AUDNZD,20080731,001100,1.2857,1.2857,1.2857,1.2857
AUDNZD,20080731,001200,1.2857,1.2857,1.2857,1.2857
AUDNZD,20080731,001300,1.2857,1.2857,1.2855,1.2855
AUDNZD,20080731,001400,1.2855,1.2857,1.2855,1.2857
AUDNZD,20080731,001500,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080731,001600,1.2854,1.2855,1.2854,1.2855
AUDNZD,20080731,001700,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080731,001800,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080731,001900,1.2857,1.2859,1.2857,1.2859
AUDNZD,20080731,002000,1.2859,1.2859,1.2857,1.2857
AUDNZD,20080731,002100,1.2856,1.2856,1.2854,1.2854
AUDNZD,20080731,002200,1.2854,1.2854,1.2853,1.2853
AUDNZD,20080731,002300,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080731,002400,1.2853,1.2855,1.2853,1.2855
AUDNZD,20080731,002500,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080731,002600,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080731,002700,1.2854,1.2854,1.2853,1.2853
AUDNZD,20080731,002800,1.2853,1.2853,1.2852,1.2852
AUDNZD,20080731,002900,1.2852,1.2854,1.2852,1.2852
AUDNZD,20080731,003000,1.2852,1.2852,1.2851,1.2851
AUDNZD,20080731,003100,1.2852,1.2852,1.2850,1.2850
AUDNZD,20080731,003200,1.2850,1.2850,1.2849,1.2849
AUDNZD,20080731,003300,1.2849,1.2849,1.2847,1.2847
AUDNZD,20080731,003400,1.2846,1.2847,1.2846,1.2846
AUDNZD,20080731,003500,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080731,003600,1.2846,1.2846,1.2845,1.2845
AUDNZD,20080731,003700,1.2845,1.2846,1.2845,1.2846
AUDNZD,20080731,003800,1.2845,1.2846,1.2845,1.2846
AUDNZD,20080731,003900,1.2846,1.2847,1.2846,1.2846
AUDNZD,20080731,004000,1.2846,1.2847,1.2846,1.2847
AUDNZD,20080731,004100,1.2847,1.2847,1.2845,1.2845
AUDNZD,20080731,004200,1.2845,1.2845,1.2845,1.2845
AUDNZD,20080731,004300,1.2845,1.2847,1.2845,1.2847
AUDNZD,20080731,004400,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080731,004500,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080731,004600,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080731,004700,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080731,004800,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080731,004900,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080731,005000,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080731,005100,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080731,005200,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080731,005300,1.2846,1.2846,1.2845,1.2845
AUDNZD,20080731,005400,1.2846,1.2846,1.2845,1.2846
AUDNZD,20080731,005500,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080731,005600,1.2847,1.2847,1.2846,1.2846
AUDNZD,20080731,005700,1.2847,1.2848,1.2847,1.2848
AUDNZD,20080731,005800,1.2849,1.2849,1.2848,1.2848
AUDNZD,20080731,005900,1.2846,1.2847,1.2846,1.2847
AUDNZD,20080731,010000,1.2848,1.2849,1.2848,1.2849
AUDNZD,20080731,010100,1.2849,1.2849,1.2849,1.2849
AUDNZD,20080731,010200,1.2850,1.2851,1.2850,1.2851
AUDNZD,20080731,010300,1.2851,1.2852,1.2851,1.2851
AUDNZD,20080731,010400,1.2851,1.2852,1.2851,1.2852
AUDNZD,20080731,010500,1.2852,1.2852,1.2851,1.2851
AUDNZD,20080731,010600,1.2850,1.2851,1.2850,1.2851
AUDNZD,20080731,010700,1.2851,1.2851,1.2848,1.2848
AUDNZD,20080731,010800,1.2847,1.2848,1.2847,1.2848
AUDNZD,20080731,010900,1.2848,1.2848,1.2846,1.2846
AUDNZD,20080731,011000,1.2847,1.2847,1.2846,1.2846
AUDNZD,20080731,011100,1.2845,1.2846,1.2845,1.2845
AUDNZD,20080731,011200,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080731,011300,1.2845,1.2845,1.2842,1.2842
AUDNZD,20080731,011400,1.2842,1.2842,1.2842,1.2842
AUDNZD,20080731,011500,1.2842,1.2843,1.2842,1.2843
AUDNZD,20080731,011600,1.2843,1.2846,1.2843,1.2846
AUDNZD,20080731,011700,1.2848,1.2848,1.2847,1.2847
AUDNZD,20080731,011800,1.2845,1.2845,1.2844,1.2844
AUDNZD,20080731,011900,1.2844,1.2847,1.2844,1.2847
AUDNZD,20080731,012000,1.2849,1.2850,1.2847,1.2847
AUDNZD,20080731,012100,1.2848,1.2851,1.2848,1.2850
AUDNZD,20080731,012200,1.2850,1.2850,1.2849,1.2849
AUDNZD,20080731,012300,1.2850,1.2850,1.2847,1.2847
AUDNZD,20080731,012400,1.2847,1.2847,1.2846,1.2846
AUDNZD,20080731,012500,1.2846,1.2846,1.2845,1.2845
AUDNZD,20080731,012600,1.2845,1.2845,1.2845,1.2845
AUDNZD,20080731,012700,1.2844,1.2845,1.2844,1.2845
AUDNZD,20080731,012800,1.2845,1.2846,1.2845,1.2846
AUDNZD,20080731,012900,1.2846,1.2846,1.2845,1.2845
AUDNZD,20080731,013000,1.2845,1.2846,1.2845,1.2846
AUDNZD,20080731,013100,1.2846,1.2847,1.2846,1.2846
AUDNZD,20080731,013200,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080731,013300,1.2846,1.2847,1.2846,1.2847
AUDNZD,20080731,013400,1.2846,1.2847,1.2846,1.2847
AUDNZD,20080731,013500,1.2847,1.2847,1.2846,1.2846
AUDNZD,20080731,013600,1.2845,1.2845,1.2844,1.2844
AUDNZD,20080731,013700,1.2844,1.2844,1.2844,1.2844
AUDNZD,20080731,013800,1.2845,1.2850,1.2845,1.2850
AUDNZD,20080731,013900,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080731,014000,1.2850,1.2853,1.2850,1.2853
AUDNZD,20080731,014100,1.2854,1.2855,1.2854,1.2854
AUDNZD,20080731,014200,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080731,014300,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080731,014400,1.2853,1.2855,1.2853,1.2855
AUDNZD,20080731,014500,1.2855,1.2855,1.2854,1.2854
AUDNZD,20080731,014600,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080731,014700,1.2855,1.2855,1.2853,1.2853
AUDNZD,20080731,014800,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080731,014900,1.2853,1.2853,1.2852,1.2853
AUDNZD,20080731,015000,1.2853,1.2854,1.2853,1.2854
AUDNZD,20080731,015100,1.2855,1.2856,1.2855,1.2855
AUDNZD,20080731,015200,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080731,015300,1.2855,1.2855,1.2854,1.2854
AUDNZD,20080731,015400,1.2854,1.2855,1.2854,1.2855
AUDNZD,20080731,015500,1.2856,1.2856,1.2856,1.2856
AUDNZD,20080731,015600,1.2856,1.2856,1.2856,1.2856
AUDNZD,20080731,015700,1.2856,1.2857,1.2856,1.2857
AUDNZD,20080731,015800,1.2857,1.2857,1.2856,1.2856
AUDNZD,20080731,015900,1.2855,1.2857,1.2855,1.2857
AUDNZD,20080731,020000,1.2858,1.2858,1.2853,1.2853
AUDNZD,20080731,020100,1.2852,1.2855,1.2852,1.2855
AUDNZD,20080731,020200,1.2856,1.2857,1.2855,1.2857
AUDNZD,20080731,020300,1.2857,1.2859,1.2855,1.2859
AUDNZD,20080731,020400,1.2858,1.2860,1.2858,1.2858
AUDNZD,20080731,020500,1.2858,1.2859,1.2858,1.2859
AUDNZD,20080731,020600,1.2858,1.2858,1.2854,1.2854
AUDNZD,20080731,020700,1.2853,1.2855,1.2853,1.2855
AUDNZD,20080731,020800,1.2858,1.2862,1.2858,1.2859
AUDNZD,20080731,020900,1.2859,1.2859,1.2859,1.2859
AUDNZD,20080731,021000,1.2857,1.2857,1.2856,1.2856
AUDNZD,20080731,021100,1.2855,1.2855,1.2853,1.2853
AUDNZD,20080731,021200,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080731,021300,1.2852,1.2854,1.2852,1.2854
AUDNZD,20080731,021400,1.2854,1.2855,1.2854,1.2855
AUDNZD,20080731,021500,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080731,021600,1.2855,1.2856,1.2855,1.2856
AUDNZD,20080731,021700,1.2857,1.2858,1.2857,1.2858
AUDNZD,20080731,021800,1.2859,1.2861,1.2859,1.2861
AUDNZD,20080731,021900,1.2861,1.2861,1.2858,1.2858
AUDNZD,20080731,022000,1.2858,1.2859,1.2858,1.2859
AUDNZD,20080731,022100,1.2860,1.2862,1.2860,1.2862
AUDNZD,20080731,022200,1.2862,1.2862,1.2862,1.2862
AUDNZD,20080731,022300,1.2862,1.2864,1.2862,1.2864
AUDNZD,20080731,022400,1.2863,1.2863,1.2862,1.2862
AUDNZD,20080731,022500,1.2861,1.2862,1.2860,1.2860
AUDNZD,20080731,022600,1.2860,1.2862,1.2860,1.2862
AUDNZD,20080731,022700,1.2862,1.2863,1.2862,1.2863
AUDNZD,20080731,022800,1.2863,1.2863,1.2863,1.2863
AUDNZD,20080731,022900,1.2863,1.2863,1.2862,1.2862
AUDNZD,20080731,023000,1.2863,1.2863,1.2863,1.2863
AUDNZD,20080731,023100,1.2864,1.2864,1.2862,1.2862
AUDNZD,20080731,023200,1.2862,1.2862,1.2861,1.2861
AUDNZD,20080731,023300,1.2861,1.2861,1.2861,1.2861
AUDNZD,20080731,023400,1.2860,1.2860,1.2858,1.2859
AUDNZD,20080731,023500,1.2860,1.2860,1.2859,1.2859
AUDNZD,20080731,023600,1.2858,1.2861,1.2858,1.2861
AUDNZD,20080731,023700,1.2861,1.2861,1.2859,1.2859
AUDNZD,20080731,023800,1.2859,1.2859,1.2859,1.2859
AUDNZD,20080731,023900,1.2859,1.2859,1.2857,1.2857
AUDNZD,20080731,024000,1.2857,1.2857,1.2857,1.2857
AUDNZD,20080731,024100,1.2857,1.2858,1.2857,1.2858
AUDNZD,20080731,024200,1.2858,1.2859,1.2858,1.2859
AUDNZD,20080731,024300,1.2859,1.2859,1.2858,1.2858
AUDNZD,20080731,024400,1.2858,1.2858,1.2858,1.2858
AUDNZD,20080731,024500,1.2858,1.2858,1.2858,1.2858
AUDNZD,20080731,024600,1.2858,1.2858,1.2857,1.2857
AUDNZD,20080731,024700,1.2857,1.2858,1.2857,1.2858
AUDNZD,20080731,024800,1.2859,1.2859,1.2859,1.2859
AUDNZD,20080731,024900,1.2859,1.2859,1.2859,1.2859
AUDNZD,20080731,025000,1.2859,1.2859,1.2857,1.2857
AUDNZD,20080731,025100,1.2857,1.2858,1.2857,1.2857
AUDNZD,20080731,025200,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080731,025300,1.2854,1.2855,1.2854,1.2855
AUDNZD,20080731,025400,1.2856,1.2858,1.2856,1.2858
AUDNZD,20080731,025500,1.2858,1.2862,1.2858,1.2860
AUDNZD,20080731,025600,1.2860,1.2864,1.2860,1.2864
AUDNZD,20080731,025700,1.2865,1.2867,1.2862,1.2862
AUDNZD,20080731,025800,1.2860,1.2861,1.2859,1.2861
AUDNZD,20080731,025900,1.2861,1.2864,1.2861,1.2864
AUDNZD,20080731,030000,1.2862,1.2862,1.2862,1.2862
AUDNZD,20080731,030100,1.2862,1.2864,1.2862,1.2862
AUDNZD,20080731,030200,1.2864,1.2865,1.2864,1.2865
AUDNZD,20080731,030300,1.2865,1.2865,1.2865,1.2865
AUDNZD,20080731,030400,1.2865,1.2865,1.2864,1.2864
AUDNZD,20080731,030500,1.2865,1.2865,1.2865,1.2865
AUDNZD,20080731,030600,1.2866,1.2866,1.2864,1.2864
AUDNZD,20080731,030700,1.2864,1.2864,1.2864,1.2864
AUDNZD,20080731,030800,1.2864,1.2864,1.2864,1.2864
AUDNZD,20080731,030900,1.2864,1.2866,1.2864,1.2866
AUDNZD,20080731,031000,1.2867,1.2868,1.2866,1.2866
AUDNZD,20080731,031100,1.2866,1.2868,1.2866,1.2868
AUDNZD,20080731,031200,1.2869,1.2869,1.2869,1.2869
AUDNZD,20080731,031300,1.2869,1.2869,1.2869,1.2869
AUDNZD,20080731,031400,1.2869,1.2871,1.2869,1.2869
AUDNZD,20080731,031500,1.2867,1.2867,1.2864,1.2867
AUDNZD,20080731,031600,1.2866,1.2866,1.2865,1.2865
AUDNZD,20080731,031700,1.2865,1.2865,1.2864,1.2865
AUDNZD,20080731,031800,1.2866,1.2866,1.2865,1.2865
AUDNZD,20080731,031900,1.2865,1.2865,1.2860,1.2860
AUDNZD,20080731,032000,1.2860,1.2863,1.2860,1.2863
AUDNZD,20080731,032100,1.2864,1.2869,1.2864,1.2869
AUDNZD,20080731,032200,1.2869,1.2871,1.2868,1.2871
AUDNZD,20080731,032300,1.2869,1.2869,1.2869,1.2869
AUDNZD,20080731,032400,1.2869,1.2871,1.2869,1.2871
AUDNZD,20080731,032500,1.2871,1.2871,1.2871,1.2871
AUDNZD,20080731,032600,1.2872,1.2872,1.2871,1.2871
AUDNZD,20080731,032700,1.2872,1.2873,1.2868,1.2869
AUDNZD,20080731,032800,1.2871,1.2873,1.2871,1.2873
AUDNZD,20080731,032900,1.2872,1.2875,1.2872,1.2875
AUDNZD,20080731,033000,1.2876,1.2880,1.2876,1.2876
AUDNZD,20080731,033100,1.2875,1.2875,1.2850,1.2853
AUDNZD,20080731,033200,1.2852,1.2854,1.2846,1.2854
AUDNZD,20080731,033300,1.2855,1.2858,1.2851,1.2852
AUDNZD,20080731,033400,1.2853,1.2853,1.2848,1.2848
AUDNZD,20080731,033500,1.2846,1.2852,1.2845,1.2848
AUDNZD,20080731,033600,1.2846,1.2852,1.2845,1.2852
AUDNZD,20080731,033700,1.2851,1.2851,1.2846,1.2846
AUDNZD,20080731,033800,1.2846,1.2846,1.2841,1.2842
AUDNZD,20080731,033900,1.2843,1.2845,1.2843,1.2844
AUDNZD,20080731,034000,1.2843,1.2847,1.2843,1.2847
AUDNZD,20080731,034100,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080731,034200,1.2846,1.2846,1.2845,1.2845
AUDNZD,20080731,034300,1.2844,1.2844,1.2844,1.2844
AUDNZD,20080731,034400,1.2843,1.2843,1.2842,1.2843
AUDNZD,20080731,034500,1.2842,1.2842,1.2838,1.2839
AUDNZD,20080731,034600,1.2838,1.2838,1.2837,1.2838
AUDNZD,20080731,034700,1.2837,1.2838,1.2837,1.2838
AUDNZD,20080731,034800,1.2839,1.2839,1.2838,1.2838
AUDNZD,20080731,034900,1.2838,1.2841,1.2838,1.2841
AUDNZD,20080731,035000,1.2842,1.2843,1.2842,1.2842
AUDNZD,20080731,035100,1.2842,1.2843,1.2842,1.2843
AUDNZD,20080731,035200,1.2843,1.2843,1.2842,1.2842
AUDNZD,20080731,035300,1.2842,1.2843,1.2842,1.2843
AUDNZD,20080731,035400,1.2843,1.2843,1.2843,1.2843
AUDNZD,20080731,035500,1.2843,1.2843,1.2843,1.2843
AUDNZD,20080731,035600,1.2843,1.2843,1.2842,1.2842
AUDNZD,20080731,035700,1.2841,1.2841,1.2841,1.2841
AUDNZD,20080731,035800,1.2840,1.2840,1.2840,1.2840
AUDNZD,20080731,035900,1.2840,1.2840,1.2839,1.2839
AUDNZD,20080731,040000,1.2841,1.2841,1.2841,1.2841
AUDNZD,20080731,040100,1.2841,1.2842,1.2841,1.2842
AUDNZD,20080731,040200,1.2842,1.2842,1.2842,1.2842
AUDNZD,20080731,040300,1.2842,1.2842,1.2840,1.2841
AUDNZD,20080731,040400,1.2840,1.2842,1.2837,1.2841
AUDNZD,20080731,040500,1.2841,1.2841,1.2839,1.2839
AUDNZD,20080731,040600,1.2839,1.2843,1.2839,1.2843
AUDNZD,20080731,040700,1.2844,1.2844,1.2844,1.2844
AUDNZD,20080731,040800,1.2845,1.2845,1.2845,1.2845
AUDNZD,20080731,040900,1.2844,1.2845,1.2844,1.2844
AUDNZD,20080731,041000,1.2843,1.2843,1.2842,1.2843
AUDNZD,20080731,041100,1.2844,1.2844,1.2843,1.2843
AUDNZD,20080731,041200,1.2841,1.2841,1.2841,1.2841
AUDNZD,20080731,041300,1.2841,1.2841,1.2841,1.2841
AUDNZD,20080731,041400,1.2842,1.2843,1.2842,1.2843
AUDNZD,20080731,041500,1.2844,1.2844,1.2839,1.2839
AUDNZD,20080731,041600,1.2838,1.2838,1.2835,1.2836
AUDNZD,20080731,041700,1.2837,1.2840,1.2837,1.2840
AUDNZD,20080731,041800,1.2841,1.2844,1.2841,1.2843
AUDNZD,20080731,041900,1.2842,1.2842,1.2841,1.2841
AUDNZD,20080731,042000,1.2839,1.2839,1.2838,1.2838
AUDNZD,20080731,042100,1.2836,1.2838,1.2835,1.2838
AUDNZD,20080731,042200,1.2837,1.2838,1.2836,1.2838
AUDNZD,20080731,042300,1.2839,1.2840,1.2838,1.2840
AUDNZD,20080731,042400,1.2841,1.2842,1.2840,1.2840
AUDNZD,20080731,042500,1.2839,1.2839,1.2838,1.2838
AUDNZD,20080731,042600,1.2839,1.2839,1.2837,1.2837
AUDNZD,20080731,042700,1.2837,1.2839,1.2837,1.2839
AUDNZD,20080731,042800,1.2839,1.2839,1.2836,1.2836
AUDNZD,20080731,042900,1.2837,1.2843,1.2837,1.2843
AUDNZD,20080731,043000,1.2844,1.2846,1.2843,1.2843
AUDNZD,20080731,043100,1.2843,1.2843,1.2843,1.2843
AUDNZD,20080731,043200,1.2846,1.2848,1.2844,1.2844
AUDNZD,20080731,043300,1.2845,1.2845,1.2844,1.2844
AUDNZD,20080731,043400,1.2844,1.2846,1.2844,1.2846
AUDNZD,20080731,043500,1.2846,1.2846,1.2844,1.2844
AUDNZD,20080731,043600,1.2843,1.2844,1.2843,1.2844
AUDNZD,20080731,043700,1.2845,1.2846,1.2845,1.2846
AUDNZD,20080731,043800,1.2846,1.2852,1.2846,1.2852
AUDNZD,20080731,043900,1.2852,1.2853,1.2852,1.2853
AUDNZD,20080731,044000,1.2853,1.2854,1.2852,1.2854
AUDNZD,20080731,044100,1.2854,1.2855,1.2854,1.2855
AUDNZD,20080731,044200,1.2854,1.2854,1.2852,1.2852
AUDNZD,20080731,044300,1.2853,1.2853,1.2852,1.2852
AUDNZD,20080731,044400,1.2852,1.2852,1.2851,1.2851
AUDNZD,20080731,044500,1.2850,1.2851,1.2850,1.2850
AUDNZD,20080731,044600,1.2850,1.2851,1.2849,1.2849
AUDNZD,20080731,044700,1.2849,1.2849,1.2848,1.2848
AUDNZD,20080731,044800,1.2847,1.2847,1.2846,1.2847
AUDNZD,20080731,044900,1.2848,1.2848,1.2848,1.2848
AUDNZD,20080731,045000,1.2848,1.2848,1.2846,1.2846
AUDNZD,20080731,045100,1.2847,1.2848,1.2847,1.2848
AUDNZD,20080731,045200,1.2849,1.2849,1.2849,1.2849
AUDNZD,20080731,045300,1.2850,1.2850,1.2849,1.2849
AUDNZD,20080731,045400,1.2849,1.2849,1.2848,1.2849
AUDNZD,20080731,045500,1.2849,1.2851,1.2849,1.2850
AUDNZD,20080731,045600,1.2851,1.2853,1.2851,1.2853
AUDNZD,20080731,045700,1.2852,1.2852,1.2851,1.2851
AUDNZD,20080731,045800,1.2851,1.2854,1.2851,1.2854
AUDNZD,20080731,045900,1.2854,1.2855,1.2854,1.2855
AUDNZD,20080731,050000,1.2854,1.2855,1.2854,1.2855
AUDNZD,20080731,050100,1.2855,1.2857,1.2855,1.2855
AUDNZD,20080731,050200,1.2857,1.2861,1.2857,1.2861
AUDNZD,20080731,050300,1.2861,1.2865,1.2861,1.2865
AUDNZD,20080731,050400,1.2865,1.2865,1.2862,1.2862
AUDNZD,20080731,050500,1.2864,1.2864,1.2864,1.2864
AUDNZD,20080731,050600,1.2867,1.2867,1.2865,1.2865
AUDNZD,20080731,050700,1.2865,1.2865,1.2862,1.2862
AUDNZD,20080731,050800,1.2862,1.2862,1.2859,1.2860
AUDNZD,20080731,050900,1.2860,1.2860,1.2857,1.2857
AUDNZD,20080731,051000,1.2856,1.2856,1.2853,1.2854
AUDNZD,20080731,051100,1.2855,1.2855,1.2854,1.2854
AUDNZD,20080731,051200,1.2853,1.2853,1.2849,1.2849
AUDNZD,20080731,051300,1.2849,1.2850,1.2848,1.2850
AUDNZD,20080731,051400,1.2851,1.2852,1.2851,1.2851
AUDNZD,20080731,051500,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080731,051600,1.2850,1.2851,1.2850,1.2851
AUDNZD,20080731,051700,1.2851,1.2851,1.2850,1.2851
AUDNZD,20080731,051800,1.2851,1.2852,1.2851,1.2851
AUDNZD,20080731,051900,1.2852,1.2852,1.2851,1.2851
AUDNZD,20080731,052000,1.2852,1.2853,1.2852,1.2853
AUDNZD,20080731,052100,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080731,052200,1.2853,1.2853,1.2852,1.2852
AUDNZD,20080731,052300,1.2852,1.2852,1.2851,1.2851
AUDNZD,20080731,052400,1.2851,1.2852,1.2851,1.2852
AUDNZD,20080731,052500,1.2851,1.2852,1.2851,1.2852
AUDNZD,20080731,052600,1.2852,1.2853,1.2852,1.2852
AUDNZD,20080731,052700,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080731,052800,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080731,052900,1.2848,1.2848,1.2847,1.2847
AUDNZD,20080731,053000,1.2849,1.2849,1.2847,1.2847
AUDNZD,20080731,053100,1.2847,1.2848,1.2847,1.2848
AUDNZD,20080731,053200,1.2848,1.2848,1.2847,1.2847
AUDNZD,20080731,053300,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080731,053400,1.2847,1.2848,1.2847,1.2847
AUDNZD,20080731,053500,1.2847,1.2848,1.2847,1.2848
AUDNZD,20080731,053600,1.2848,1.2849,1.2848,1.2849
AUDNZD,20080731,053700,1.2849,1.2849,1.2849,1.2849
AUDNZD,20080731,053800,1.2849,1.2849,1.2849,1.2849
AUDNZD,20080731,053900,1.2849,1.2850,1.2849,1.2850
AUDNZD,20080731,054000,1.2851,1.2852,1.2851,1.2852
AUDNZD,20080731,054100,1.2852,1.2853,1.2852,1.2852
AUDNZD,20080731,054200,1.2852,1.2852,1.2851,1.2851
AUDNZD,20080731,054300,1.2849,1.2850,1.2849,1.2850
AUDNZD,20080731,054400,1.2849,1.2849,1.2849,1.2849
AUDNZD,20080731,054500,1.2850,1.2851,1.2850,1.2851
AUDNZD,20080731,054600,1.2851,1.2852,1.2851,1.2852
AUDNZD,20080731,054700,1.2852,1.2854,1.2852,1.2854
AUDNZD,20080731,054800,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080731,054900,1.2851,1.2852,1.2851,1.2852
AUDNZD,20080731,055000,1.2853,1.2854,1.2853,1.2854
AUDNZD,20080731,055100,1.2854,1.2854,1.2849,1.2849
AUDNZD,20080731,055200,1.2849,1.2849,1.2848,1.2848
AUDNZD,20080731,055300,1.2848,1.2848,1.2846,1.2846
AUDNZD,20080731,055400,1.2846,1.2847,1.2846,1.2847
AUDNZD,20080731,055500,1.2846,1.2846,1.2845,1.2845
AUDNZD,20080731,055600,1.2845,1.2846,1.2845,1.2846
AUDNZD,20080731,055700,1.2848,1.2851,1.2848,1.2851
AUDNZD,20080731,055800,1.2852,1.2853,1.2852,1.2853
AUDNZD,20080731,055900,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080731,060000,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080731,060100,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080731,060200,1.2852,1.2852,1.2852,1.2852
AUDNZD,20080731,060300,1.2852,1.2852,1.2852,1.2852
AUDNZD,20080731,060400,1.2852,1.2852,1.2852,1.2852
AUDNZD,20080731,060500,1.2852,1.2852,1.2852,1.2852
AUDNZD,20080731,060600,1.2852,1.2852,1.2851,1.2851
AUDNZD,20080731,060700,1.2851,1.2854,1.2851,1.2854
AUDNZD,20080731,060800,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080731,060900,1.2854,1.2854,1.2853,1.2853
AUDNZD,20080731,061000,1.2852,1.2854,1.2852,1.2854
AUDNZD,20080731,061100,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080731,061200,1.2854,1.2855,1.2854,1.2855
AUDNZD,20080731,061300,1.2855,1.2855,1.2854,1.2854
AUDNZD,20080731,061400,1.2854,1.2854,1.2853,1.2853
AUDNZD,20080731,061500,1.2853,1.2854,1.2853,1.2854
AUDNZD,20080731,061600,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080731,061700,1.2854,1.2855,1.2854,1.2855
AUDNZD,20080731,061800,1.2856,1.2859,1.2856,1.2859
AUDNZD,20080731,061900,1.2858,1.2858,1.2856,1.2857
AUDNZD,20080731,062000,1.2857,1.2858,1.2857,1.2857
AUDNZD,20080731,062100,1.2856,1.2856,1.2855,1.2855
AUDNZD,20080731,062200,1.2857,1.2871,1.2857,1.2871
AUDNZD,20080731,062300,1.2869,1.2871,1.2869,1.2870
AUDNZD,20080731,062400,1.2871,1.2873,1.2871,1.2873
AUDNZD,20080731,062500,1.2874,1.2874,1.2874,1.2874
AUDNZD,20080731,062600,1.2874,1.2878,1.2874,1.2878
AUDNZD,20080731,062700,1.2879,1.2880,1.2878,1.2878
AUDNZD,20080731,062800,1.2879,1.2879,1.2876,1.2876
AUDNZD,20080731,062900,1.2876,1.2878,1.2872,1.2872
AUDNZD,20080731,063000,1.2873,1.2874,1.2873,1.2873
AUDNZD,20080731,063100,1.2874,1.2875,1.2874,1.2875
AUDNZD,20080731,063200,1.2875,1.2883,1.2875,1.2882
AUDNZD,20080731,063300,1.2883,1.2883,1.2876,1.2876
AUDNZD,20080731,063400,1.2875,1.2876,1.2875,1.2876
AUDNZD,20080731,063500,1.2875,1.2875,1.2874,1.2875
AUDNZD,20080731,063600,1.2876,1.2881,1.2876,1.2878
AUDNZD,20080731,063700,1.2879,1.2884,1.2879,1.2884
AUDNZD,20080731,063800,1.2885,1.2885,1.2881,1.2881
AUDNZD,20080731,063900,1.2881,1.2881,1.2878,1.2878
AUDNZD,20080731,064000,1.2877,1.2879,1.2876,1.2879
AUDNZD,20080731,064100,1.2880,1.2881,1.2880,1.2880
AUDNZD,20080731,064200,1.2879,1.2879,1.2876,1.2876
AUDNZD,20080731,064300,1.2876,1.2876,1.2872,1.2872
AUDNZD,20080731,064400,1.2872,1.2872,1.2871,1.2871
AUDNZD,20080731,064500,1.2872,1.2880,1.2872,1.2880
AUDNZD,20080731,064600,1.2879,1.2879,1.2876,1.2876
AUDNZD,20080731,064700,1.2876,1.2879,1.2876,1.2879
AUDNZD,20080731,064800,1.2879,1.2880,1.2879,1.2880
AUDNZD,20080731,064900,1.2881,1.2885,1.2881,1.2885
AUDNZD,20080731,065000,1.2884,1.2886,1.2883,1.2883
AUDNZD,20080731,065100,1.2883,1.2885,1.2881,1.2885
AUDNZD,20080731,065200,1.2886,1.2888,1.2886,1.2888
AUDNZD,20080731,065300,1.2888,1.2888,1.2886,1.2886
AUDNZD,20080731,065400,1.2885,1.2885,1.2884,1.2884
AUDNZD,20080731,065500,1.2884,1.2884,1.2884,1.2884
AUDNZD,20080731,065600,1.2884,1.2885,1.2884,1.2885
AUDNZD,20080731,065700,1.2885,1.2889,1.2885,1.2889
AUDNZD,20080731,065800,1.2890,1.2891,1.2890,1.2891
AUDNZD,20080731,065900,1.2892,1.2895,1.2892,1.2895
AUDNZD,20080731,070000,1.2897,1.2897,1.2894,1.2894
AUDNZD,20080731,070100,1.2895,1.2895,1.2895,1.2895
AUDNZD,20080731,070200,1.2894,1.2899,1.2894,1.2896
AUDNZD,20080731,070300,1.2894,1.2894,1.2892,1.2892
AUDNZD,20080731,070400,1.2891,1.2891,1.2891,1.2891
AUDNZD,20080731,070500,1.2891,1.2893,1.2891,1.2893
AUDNZD,20080731,070600,1.2892,1.2892,1.2886,1.2886
AUDNZD,20080731,070700,1.2885,1.2885,1.2884,1.2884
AUDNZD,20080731,070800,1.2883,1.2884,1.2882,1.2884
AUDNZD,20080731,070900,1.2884,1.2885,1.2883,1.2885
AUDNZD,20080731,071000,1.2883,1.2888,1.2883,1.2888
AUDNZD,20080731,071100,1.2887,1.2887,1.2883,1.2883
AUDNZD,20080731,071200,1.2882,1.2882,1.2881,1.2881
AUDNZD,20080731,071300,1.2881,1.2882,1.2881,1.2882
AUDNZD,20080731,071400,1.2882,1.2882,1.2880,1.2880
AUDNZD,20080731,071500,1.2878,1.2879,1.2876,1.2876
AUDNZD,20080731,071600,1.2875,1.2877,1.2875,1.2877
AUDNZD,20080731,071700,1.2878,1.2880,1.2878,1.2879
AUDNZD,20080731,071800,1.2879,1.2879,1.2878,1.2878
AUDNZD,20080731,071900,1.2878,1.2878,1.2878,1.2878
AUDNZD,20080731,072000,1.2878,1.2880,1.2877,1.2879
AUDNZD,20080731,072100,1.2878,1.2878,1.2876,1.2876
AUDNZD,20080731,072200,1.2876,1.2877,1.2876,1.2876
AUDNZD,20080731,072300,1.2875,1.2875,1.2872,1.2872
AUDNZD,20080731,072400,1.2872,1.2872,1.2869,1.2869
AUDNZD,20080731,072500,1.2867,1.2867,1.2866,1.2866
AUDNZD,20080731,072600,1.2865,1.2866,1.2865,1.2866
AUDNZD,20080731,072700,1.2867,1.2867,1.2867,1.2867
AUDNZD,20080731,072800,1.2866,1.2866,1.2864,1.2864
AUDNZD,20080731,072900,1.2866,1.2867,1.2866,1.2867
AUDNZD,20080731,073000,1.2868,1.2869,1.2868,1.2869
AUDNZD,20080731,073100,1.2869,1.2869,1.2869,1.2869
AUDNZD,20080731,073200,1.2868,1.2869,1.2868,1.2869
AUDNZD,20080731,073300,1.2869,1.2869,1.2868,1.2868
AUDNZD,20080731,073400,1.2867,1.2869,1.2867,1.2869
AUDNZD,20080731,073500,1.2871,1.2872,1.2871,1.2872
AUDNZD,20080731,073600,1.2872,1.2872,1.2869,1.2869
AUDNZD,20080731,073700,1.2870,1.2870,1.2870,1.2870
AUDNZD,20080731,073800,1.2869,1.2869,1.2868,1.2869
AUDNZD,20080731,073900,1.2871,1.2871,1.2871,1.2871
AUDNZD,20080731,074000,1.2871,1.2871,1.2870,1.2870
AUDNZD,20080731,074100,1.2870,1.2870,1.2870,1.2870
AUDNZD,20080731,074200,1.2869,1.2869,1.2869,1.2869
AUDNZD,20080731,074300,1.2869,1.2871,1.2869,1.2871
AUDNZD,20080731,074400,1.2873,1.2874,1.2873,1.2873
AUDNZD,20080731,074500,1.2872,1.2872,1.2869,1.2869
AUDNZD,20080731,074600,1.2870,1.2871,1.2869,1.2869
AUDNZD,20080731,074700,1.2869,1.2870,1.2869,1.2870
AUDNZD,20080731,074800,1.2871,1.2871,1.2869,1.2870
AUDNZD,20080731,074900,1.2872,1.2872,1.2871,1.2872
AUDNZD,20080731,075000,1.2872,1.2872,1.2871,1.2871
AUDNZD,20080731,075100,1.2872,1.2872,1.2871,1.2871
AUDNZD,20080731,075200,1.2871,1.2871,1.2871,1.2871
AUDNZD,20080731,075300,1.2870,1.2870,1.2869,1.2869
AUDNZD,20080731,075400,1.2869,1.2869,1.2869,1.2869
AUDNZD,20080731,075500,1.2869,1.2871,1.2869,1.2871
AUDNZD,20080731,075600,1.2871,1.2871,1.2869,1.2869
AUDNZD,20080731,075700,1.2869,1.2869,1.2869,1.2869
AUDNZD,20080731,075800,1.2869,1.2871,1.2869,1.2871
AUDNZD,20080731,075900,1.2871,1.2871,1.2869,1.2869
AUDNZD,20080731,080000,1.2869,1.2869,1.2869,1.2869
AUDNZD,20080731,080100,1.2869,1.2869,1.2869,1.2869
AUDNZD,20080731,080200,1.2871,1.2876,1.2871,1.2876
AUDNZD,20080731,080300,1.2876,1.2877,1.2876,1.2876
AUDNZD,20080731,080400,1.2875,1.2877,1.2874,1.2877
AUDNZD,20080731,080500,1.2878,1.2878,1.2876,1.2876
AUDNZD,20080731,080600,1.2875,1.2875,1.2874,1.2874
AUDNZD,20080731,080700,1.2873,1.2874,1.2873,1.2874
AUDNZD,20080731,080800,1.2875,1.2877,1.2875,1.2877
AUDNZD,20080731,080900,1.2876,1.2878,1.2876,1.2876
AUDNZD,20080731,081000,1.2876,1.2877,1.2876,1.2876
AUDNZD,20080731,081100,1.2875,1.2875,1.2873,1.2873
AUDNZD,20080731,081200,1.2872,1.2873,1.2872,1.2873
AUDNZD,20080731,081300,1.2873,1.2873,1.2873,1.2873
AUDNZD,20080731,081400,1.2873,1.2873,1.2869,1.2869
AUDNZD,20080731,081500,1.2871,1.2871,1.2868,1.2868
AUDNZD,20080731,081600,1.2867,1.2867,1.2866,1.2866
AUDNZD,20080731,081700,1.2866,1.2868,1.2866,1.2866
AUDNZD,20080731,081800,1.2866,1.2867,1.2865,1.2865
AUDNZD,20080731,081900,1.2864,1.2864,1.2863,1.2864
AUDNZD,20080731,082000,1.2865,1.2866,1.2865,1.2866
AUDNZD,20080731,082100,1.2867,1.2869,1.2867,1.2869
AUDNZD,20080731,082200,1.2869,1.2869,1.2866,1.2866
AUDNZD,20080731,082300,1.2866,1.2866,1.2865,1.2866
AUDNZD,20080731,082400,1.2866,1.2867,1.2866,1.2867
AUDNZD,20080731,082500,1.2867,1.2867,1.2866,1.2866
AUDNZD,20080731,082600,1.2864,1.2864,1.2862,1.2862
AUDNZD,20080731,082700,1.2861,1.2862,1.2861,1.2862
AUDNZD,20080731,082800,1.2862,1.2864,1.2862,1.2864
AUDNZD,20080731,082900,1.2864,1.2864,1.2864,1.2864
AUDNZD,20080731,083000,1.2864,1.2864,1.2862,1.2863
AUDNZD,20080731,083100,1.2865,1.2866,1.2865,1.2866
AUDNZD,20080731,083200,1.2866,1.2866,1.2864,1.2864
AUDNZD,20080731,083300,1.2864,1.2864,1.2861,1.2861
AUDNZD,20080731,083400,1.2862,1.2867,1.2862,1.2867
AUDNZD,20080731,083500,1.2866,1.2866,1.2862,1.2862
AUDNZD,20080731,083600,1.2862,1.2862,1.2861,1.2862
AUDNZD,20080731,083700,1.2863,1.2865,1.2863,1.2863
AUDNZD,20080731,083800,1.2862,1.2862,1.2862,1.2862
AUDNZD,20080731,083900,1.2862,1.2864,1.2862,1.2864
AUDNZD,20080731,084000,1.2866,1.2867,1.2865,1.2865
AUDNZD,20080731,084100,1.2866,1.2868,1.2866,1.2867
AUDNZD,20080731,084200,1.2868,1.2869,1.2868,1.2869
AUDNZD,20080731,084300,1.2870,1.2870,1.2869,1.2869
AUDNZD,20080731,084400,1.2869,1.2869,1.2868,1.2869
AUDNZD,20080731,084500,1.2869,1.2871,1.2869,1.2869
AUDNZD,20080731,084600,1.2869,1.2872,1.2869,1.2872
AUDNZD,20080731,084700,1.2871,1.2871,1.2867,1.2867
AUDNZD,20080731,084800,1.2867,1.2868,1.2867,1.2867
AUDNZD,20080731,084900,1.2867,1.2868,1.2867,1.2868
AUDNZD,20080731,085000,1.2868,1.2868,1.2865,1.2865
AUDNZD,20080731,085100,1.2864,1.2865,1.2862,1.2865
AUDNZD,20080731,085200,1.2867,1.2867,1.2865,1.2865
AUDNZD,20080731,085300,1.2866,1.2866,1.2862,1.2862
AUDNZD,20080731,085400,1.2861,1.2862,1.2861,1.2862
AUDNZD,20080731,085500,1.2862,1.2862,1.2860,1.2860
AUDNZD,20080731,085600,1.2860,1.2860,1.2858,1.2858
AUDNZD,20080731,085700,1.2858,1.2862,1.2858,1.2862
AUDNZD,20080731,085800,1.2861,1.2861,1.2859,1.2859
AUDNZD,20080731,085900,1.2858,1.2858,1.2857,1.2857
AUDNZD,20080731,090000,1.2856,1.2856,1.2854,1.2856
AUDNZD,20080731,090100,1.2857,1.2864,1.2857,1.2864
AUDNZD,20080731,090200,1.2862,1.2865,1.2862,1.2865
AUDNZD,20080731,090300,1.2866,1.2867,1.2863,1.2863
AUDNZD,20080731,090400,1.2862,1.2864,1.2862,1.2864
AUDNZD,20080731,090500,1.2865,1.2866,1.2865,1.2866
AUDNZD,20080731,090600,1.2866,1.2868,1.2866,1.2868
AUDNZD,20080731,090700,1.2867,1.2868,1.2867,1.2868
AUDNZD,20080731,090800,1.2868,1.2868,1.2866,1.2866
AUDNZD,20080731,090900,1.2865,1.2865,1.2862,1.2862
AUDNZD,20080731,091000,1.2864,1.2866,1.2864,1.2866
AUDNZD,20080731,091100,1.2866,1.2866,1.2863,1.2863
AUDNZD,20080731,091200,1.2864,1.2867,1.2864,1.2866
AUDNZD,20080731,091300,1.2865,1.2868,1.2863,1.2868
AUDNZD,20080731,091400,1.2869,1.2871,1.2869,1.2871
AUDNZD,20080731,091500,1.2869,1.2869,1.2868,1.2868
AUDNZD,20080731,091600,1.2869,1.2872,1.2869,1.2872
AUDNZD,20080731,091700,1.2872,1.2873,1.2871,1.2871
AUDNZD,20080731,091800,1.2869,1.2871,1.2869,1.2869
AUDNZD,20080731,091900,1.2869,1.2871,1.2869,1.2871
AUDNZD,20080731,092000,1.2871,1.2871,1.2868,1.2868
AUDNZD,20080731,092100,1.2869,1.2872,1.2869,1.2871
AUDNZD,20080731,092200,1.2871,1.2871,1.2868,1.2868
AUDNZD,20080731,092300,1.2869,1.2869,1.2866,1.2867
AUDNZD,20080731,092400,1.2867,1.2872,1.2867,1.2872
AUDNZD,20080731,092500,1.2873,1.2873,1.2871,1.2871
AUDNZD,20080731,092600,1.2872,1.2874,1.2872,1.2874
AUDNZD,20080731,092700,1.2873,1.2874,1.2873,1.2874
AUDNZD,20080731,092800,1.2874,1.2876,1.2874,1.2875
AUDNZD,20080731,092900,1.2874,1.2874,1.2873,1.2873
AUDNZD,20080731,093000,1.2874,1.2877,1.2874,1.2876
AUDNZD,20080731,093100,1.2876,1.2876,1.2874,1.2874
AUDNZD,20080731,093200,1.2873,1.2875,1.2873,1.2874
AUDNZD,20080731,093300,1.2874,1.2874,1.2872,1.2873
AUDNZD,20080731,093400,1.2876,1.2876,1.2875,1.2876
AUDNZD,20080731,093500,1.2876,1.2880,1.2876,1.2880
AUDNZD,20080731,093600,1.2879,1.2879,1.2875,1.2875
AUDNZD,20080731,093700,1.2873,1.2874,1.2872,1.2872
AUDNZD,20080731,093800,1.2871,1.2871,1.2869,1.2869
AUDNZD,20080731,093900,1.2869,1.2869,1.2869,1.2869
AUDNZD,20080731,094000,1.2869,1.2873,1.2869,1.2873
AUDNZD,20080731,094100,1.2873,1.2874,1.2873,1.2874
AUDNZD,20080731,094200,1.2874,1.2875,1.2874,1.2874
AUDNZD,20080731,094300,1.2874,1.2874,1.2872,1.2872
AUDNZD,20080731,094400,1.2871,1.2871,1.2869,1.2869
AUDNZD,20080731,094500,1.2871,1.2871,1.2868,1.2868
AUDNZD,20080731,094600,1.2868,1.2868,1.2867,1.2867
AUDNZD,20080731,094700,1.2867,1.2869,1.2867,1.2869
AUDNZD,20080731,094800,1.2869,1.2874,1.2869,1.2874
AUDNZD,20080731,094900,1.2873,1.2873,1.2871,1.2871
AUDNZD,20080731,095000,1.2870,1.2873,1.2870,1.2873
AUDNZD,20080731,095100,1.2874,1.2876,1.2874,1.2874
AUDNZD,20080731,095200,1.2875,1.2876,1.2875,1.2875
AUDNZD,20080731,095300,1.2876,1.2877,1.2876,1.2877
AUDNZD,20080731,095400,1.2877,1.2877,1.2877,1.2877
AUDNZD,20080731,095500,1.2877,1.2877,1.2877,1.2877
AUDNZD,20080731,095600,1.2877,1.2880,1.2877,1.2880
AUDNZD,20080731,095700,1.2879,1.2879,1.2876,1.2876
AUDNZD,20080731,095800,1.2876,1.2878,1.2876,1.2876
AUDNZD,20080731,095900,1.2876,1.2878,1.2876,1.2878
AUDNZD,20080731,100000,1.2878,1.2880,1.2878,1.2880
AUDNZD,20080731,100100,1.2879,1.2879,1.2878,1.2878
AUDNZD,20080731,100200,1.2879,1.2880,1.2879,1.2880
AUDNZD,20080731,100300,1.2880,1.2887,1.2880,1.2886
AUDNZD,20080731,100400,1.2885,1.2885,1.2881,1.2881
AUDNZD,20080731,100500,1.2881,1.2881,1.2879,1.2879
AUDNZD,20080731,100600,1.2878,1.2878,1.2877,1.2878
AUDNZD,20080731,100700,1.2878,1.2878,1.2876,1.2876
AUDNZD,20080731,100800,1.2876,1.2877,1.2876,1.2877
AUDNZD,20080731,100900,1.2876,1.2876,1.2876,1.2876
AUDNZD,20080731,101000,1.2876,1.2879,1.2876,1.2879
AUDNZD,20080731,101100,1.2878,1.2879,1.2878,1.2878
AUDNZD,20080731,101200,1.2878,1.2878,1.2876,1.2876
AUDNZD,20080731,101300,1.2876,1.2876,1.2875,1.2875
AUDNZD,20080731,101400,1.2875,1.2875,1.2874,1.2875
AUDNZD,20080731,101500,1.2875,1.2877,1.2875,1.2875
AUDNZD,20080731,101600,1.2875,1.2876,1.2874,1.2876
AUDNZD,20080731,101700,1.2876,1.2877,1.2876,1.2877
AUDNZD,20080731,101800,1.2877,1.2877,1.2877,1.2877
AUDNZD,20080731,101900,1.2876,1.2876,1.2875,1.2875
AUDNZD,20080731,102000,1.2874,1.2874,1.2874,1.2874
AUDNZD,20080731,102100,1.2874,1.2875,1.2874,1.2875
AUDNZD,20080731,102200,1.2875,1.2876,1.2875,1.2876
AUDNZD,20080731,102300,1.2876,1.2876,1.2875,1.2875
AUDNZD,20080731,102400,1.2875,1.2875,1.2875,1.2875
AUDNZD,20080731,102500,1.2875,1.2875,1.2875,1.2875
AUDNZD,20080731,102600,1.2876,1.2878,1.2876,1.2878
AUDNZD,20080731,102700,1.2879,1.2881,1.2879,1.2881
AUDNZD,20080731,102800,1.2880,1.2881,1.2878,1.2880
AUDNZD,20080731,102900,1.2879,1.2881,1.2879,1.2881
AUDNZD,20080731,103000,1.2881,1.2881,1.2880,1.2880
AUDNZD,20080731,103100,1.2880,1.2880,1.2880,1.2880
AUDNZD,20080731,103200,1.2879,1.2879,1.2878,1.2878
AUDNZD,20080731,103300,1.2878,1.2878,1.2878,1.2878
AUDNZD,20080731,103400,1.2879,1.2880,1.2879,1.2880
AUDNZD,20080731,103500,1.2880,1.2880,1.2880,1.2880
AUDNZD,20080731,103600,1.2879,1.2879,1.2878,1.2879
AUDNZD,20080731,103700,1.2881,1.2881,1.2878,1.2878
AUDNZD,20080731,103800,1.2879,1.2880,1.2879,1.2880
AUDNZD,20080731,103900,1.2880,1.2880,1.2880,1.2880
AUDNZD,20080731,104000,1.2880,1.2880,1.2879,1.2879
AUDNZD,20080731,104100,1.2878,1.2878,1.2878,1.2878
AUDNZD,20080731,104200,1.2880,1.2880,1.2878,1.2878
AUDNZD,20080731,104300,1.2876,1.2876,1.2876,1.2876
AUDNZD,20080731,104400,1.2876,1.2876,1.2874,1.2874
AUDNZD,20080731,104500,1.2874,1.2876,1.2874,1.2874
AUDNZD,20080731,104600,1.2874,1.2879,1.2874,1.2879
AUDNZD,20080731,104700,1.2880,1.2881,1.2880,1.2881
AUDNZD,20080731,104800,1.2881,1.2881,1.2881,1.2881
AUDNZD,20080731,104900,1.2880,1.2882,1.2880,1.2882
AUDNZD,20080731,105000,1.2882,1.2883,1.2882,1.2883
AUDNZD,20080731,105100,1.2885,1.2886,1.2885,1.2885
AUDNZD,20080731,105200,1.2884,1.2886,1.2884,1.2885
AUDNZD,20080731,105300,1.2883,1.2888,1.2883,1.2888
AUDNZD,20080731,105400,1.2889,1.2890,1.2889,1.2890
AUDNZD,20080731,105500,1.2890,1.2890,1.2889,1.2890
AUDNZD,20080731,105600,1.2890,1.2890,1.2890,1.2890
AUDNZD,20080731,105700,1.2889,1.2889,1.2888,1.2889
AUDNZD,20080731,105800,1.2889,1.2889,1.2887,1.2887
AUDNZD,20080731,105900,1.2888,1.2891,1.2888,1.2891
AUDNZD,20080731,110000,1.2892,1.2894,1.2892,1.2893
AUDNZD,20080731,110100,1.2892,1.2892,1.2891,1.2891
AUDNZD,20080731,110200,1.2891,1.2891,1.2889,1.2889
AUDNZD,20080731,110300,1.2890,1.2890,1.2890,1.2890
AUDNZD,20080731,110400,1.2890,1.2892,1.2890,1.2892
AUDNZD,20080731,110500,1.2892,1.2893,1.2892,1.2893
AUDNZD,20080731,110600,1.2892,1.2892,1.2891,1.2891
AUDNZD,20080731,110700,1.2890,1.2891,1.2890,1.2891
AUDNZD,20080731,110800,1.2891,1.2891,1.2891,1.2891
AUDNZD,20080731,110900,1.2891,1.2893,1.2891,1.2892
AUDNZD,20080731,111000,1.2892,1.2893,1.2892,1.2892
AUDNZD,20080731,111100,1.2890,1.2892,1.2890,1.2892
AUDNZD,20080731,111200,1.2892,1.2893,1.2891,1.2891
AUDNZD,20080731,111300,1.2890,1.2890,1.2889,1.2889
AUDNZD,20080731,111400,1.2888,1.2888,1.2888,1.2888
AUDNZD,20080731,111500,1.2888,1.2888,1.2887,1.2887
AUDNZD,20080731,111600,1.2888,1.2889,1.2888,1.2889
AUDNZD,20080731,111700,1.2889,1.2889,1.2888,1.2888
AUDNZD,20080731,111800,1.2888,1.2891,1.2888,1.2891
AUDNZD,20080731,111900,1.2892,1.2894,1.2892,1.2894
AUDNZD,20080731,112000,1.2894,1.2894,1.2893,1.2893
AUDNZD,20080731,112100,1.2893,1.2893,1.2892,1.2892
AUDNZD,20080731,112200,1.2892,1.2892,1.2891,1.2891
AUDNZD,20080731,112300,1.2891,1.2891,1.2886,1.2886
AUDNZD,20080731,112400,1.2886,1.2886,1.2886,1.2886
AUDNZD,20080731,112500,1.2885,1.2885,1.2883,1.2883
AUDNZD,20080731,112600,1.2883,1.2883,1.2883,1.2883
AUDNZD,20080731,112700,1.2884,1.2884,1.2883,1.2883
AUDNZD,20080731,112800,1.2882,1.2883,1.2882,1.2883
AUDNZD,20080731,112900,1.2883,1.2884,1.2883,1.2883
AUDNZD,20080731,113000,1.2883,1.2884,1.2883,1.2884
AUDNZD,20080731,113100,1.2884,1.2884,1.2884,1.2884
AUDNZD,20080731,113200,1.2884,1.2885,1.2884,1.2885
AUDNZD,20080731,113300,1.2885,1.2886,1.2885,1.2885
AUDNZD,20080731,113400,1.2885,1.2885,1.2884,1.2884
AUDNZD,20080731,113500,1.2884,1.2886,1.2882,1.2885
AUDNZD,20080731,113600,1.2886,1.2888,1.2886,1.2888
AUDNZD,20080731,113700,1.2888,1.2888,1.2887,1.2887
AUDNZD,20080731,113800,1.2887,1.2890,1.2887,1.2890
AUDNZD,20080731,113900,1.2890,1.2890,1.2889,1.2889
AUDNZD,20080731,114000,1.2889,1.2889,1.2889,1.2889
AUDNZD,20080731,114100,1.2889,1.2890,1.2889,1.2889
AUDNZD,20080731,114200,1.2889,1.2889,1.2889,1.2889
AUDNZD,20080731,114300,1.2889,1.2889,1.2888,1.2888
AUDNZD,20080731,114400,1.2889,1.2889,1.2889,1.2889
AUDNZD,20080731,114500,1.2888,1.2888,1.2886,1.2887
AUDNZD,20080731,114600,1.2888,1.2890,1.2888,1.2890
AUDNZD,20080731,114700,1.2890,1.2890,1.2890,1.2890
AUDNZD,20080731,114800,1.2892,1.2892,1.2892,1.2892
AUDNZD,20080731,114900,1.2892,1.2892,1.2889,1.2889
AUDNZD,20080731,115000,1.2888,1.2890,1.2888,1.2890
AUDNZD,20080731,115100,1.2891,1.2891,1.2887,1.2887
AUDNZD,20080731,115200,1.2887,1.2889,1.2887,1.2888
AUDNZD,20080731,115300,1.2888,1.2888,1.2886,1.2887
AUDNZD,20080731,115400,1.2887,1.2888,1.2887,1.2888
AUDNZD,20080731,115500,1.2888,1.2888,1.2887,1.2887
AUDNZD,20080731,115600,1.2887,1.2888,1.2887,1.2888
AUDNZD,20080731,115700,1.2888,1.2889,1.2888,1.2889
AUDNZD,20080731,115800,1.2889,1.2889,1.2887,1.2888
AUDNZD,20080731,115900,1.2889,1.2890,1.2889,1.2890
AUDNZD,20080731,120000,1.2890,1.2890,1.2889,1.2889
AUDNZD,20080731,120100,1.2888,1.2888,1.2886,1.2886
AUDNZD,20080731,120200,1.2887,1.2888,1.2887,1.2888
AUDNZD,20080731,120300,1.2888,1.2888,1.2886,1.2886
AUDNZD,20080731,120400,1.2886,1.2886,1.2886,1.2886
AUDNZD,20080731,120500,1.2886,1.2886,1.2885,1.2885
AUDNZD,20080731,120600,1.2885,1.2886,1.2885,1.2886
AUDNZD,20080731,120700,1.2886,1.2888,1.2886,1.2888
AUDNZD,20080731,120800,1.2888,1.2888,1.2886,1.2886
AUDNZD,20080731,120900,1.2886,1.2886,1.2883,1.2883
AUDNZD,20080731,121000,1.2884,1.2884,1.2883,1.2883
AUDNZD,20080731,121100,1.2884,1.2888,1.2884,1.2888
AUDNZD,20080731,121200,1.2889,1.2889,1.2889,1.2889
AUDNZD,20080731,121300,1.2888,1.2889,1.2888,1.2889
AUDNZD,20080731,121400,1.2890,1.2890,1.2889,1.2889
AUDNZD,20080731,121500,1.2889,1.2889,1.2888,1.2888
AUDNZD,20080731,121600,1.2887,1.2888,1.2887,1.2887
AUDNZD,20080731,121700,1.2885,1.2888,1.2885,1.2888
AUDNZD,20080731,121800,1.2889,1.2892,1.2889,1.2892
AUDNZD,20080731,121900,1.2892,1.2892,1.2892,1.2892
AUDNZD,20080731,122000,1.2892,1.2892,1.2890,1.2890
AUDNZD,20080731,122100,1.2890,1.2890,1.2886,1.2886
AUDNZD,20080731,122200,1.2884,1.2884,1.2883,1.2883
AUDNZD,20080731,122300,1.2882,1.2884,1.2882,1.2884
AUDNZD,20080731,122400,1.2886,1.2889,1.2886,1.2888
AUDNZD,20080731,122500,1.2888,1.2888,1.2886,1.2886
AUDNZD,20080731,122600,1.2886,1.2886,1.2886,1.2886
AUDNZD,20080731,122700,1.2886,1.2888,1.2886,1.2888
AUDNZD,20080731,122800,1.2890,1.2892,1.2890,1.2891
AUDNZD,20080731,122900,1.2890,1.2890,1.2890,1.2890
AUDNZD,20080731,123000,1.2890,1.2891,1.2890,1.2891
AUDNZD,20080731,123100,1.2890,1.2890,1.2890,1.2890
AUDNZD,20080731,123200,1.2890,1.2890,1.2890,1.2890
AUDNZD,20080731,123300,1.2890,1.2890,1.2890,1.2890
AUDNZD,20080731,123400,1.2890,1.2890,1.2890,1.2890
AUDNZD,20080731,123500,1.2890,1.2891,1.2890,1.2891
AUDNZD,20080731,123600,1.2891,1.2892,1.2891,1.2892
AUDNZD,20080731,123700,1.2892,1.2893,1.2892,1.2893
AUDNZD,20080731,123800,1.2892,1.2892,1.2889,1.2890
AUDNZD,20080731,123900,1.2892,1.2892,1.2888,1.2888
AUDNZD,20080731,124000,1.2887,1.2887,1.2882,1.2883
AUDNZD,20080731,124100,1.2884,1.2884,1.2884,1.2884
AUDNZD,20080731,124200,1.2883,1.2883,1.2880,1.2880
AUDNZD,20080731,124300,1.2880,1.2880,1.2878,1.2878
AUDNZD,20080731,124400,1.2877,1.2878,1.2877,1.2878
AUDNZD,20080731,124500,1.2878,1.2878,1.2878,1.2878
AUDNZD,20080731,124600,1.2878,1.2878,1.2874,1.2874
AUDNZD,20080731,124700,1.2874,1.2874,1.2871,1.2871
AUDNZD,20080731,124800,1.2871,1.2872,1.2871,1.2872
AUDNZD,20080731,124900,1.2873,1.2874,1.2872,1.2872
AUDNZD,20080731,125000,1.2871,1.2871,1.2867,1.2867
AUDNZD,20080731,125100,1.2869,1.2872,1.2869,1.2872
AUDNZD,20080731,125200,1.2872,1.2872,1.2870,1.2870
AUDNZD,20080731,125300,1.2869,1.2878,1.2869,1.2877
AUDNZD,20080731,125400,1.2876,1.2876,1.2875,1.2875
AUDNZD,20080731,125500,1.2875,1.2875,1.2873,1.2873
AUDNZD,20080731,125600,1.2873,1.2873,1.2873,1.2873
AUDNZD,20080731,125700,1.2873,1.2873,1.2873,1.2873
AUDNZD,20080731,125800,1.2872,1.2872,1.2869,1.2869
AUDNZD,20080731,125900,1.2869,1.2869,1.2868,1.2868
AUDNZD,20080731,130000,1.2869,1.2869,1.2869,1.2869
AUDNZD,20080731,130100,1.2869,1.2872,1.2868,1.2872
AUDNZD,20080731,130200,1.2873,1.2873,1.2871,1.2871
AUDNZD,20080731,130300,1.2869,1.2869,1.2869,1.2869
AUDNZD,20080731,130400,1.2869,1.2869,1.2869,1.2869
AUDNZD,20080731,130500,1.2869,1.2874,1.2869,1.2873
AUDNZD,20080731,130600,1.2872,1.2872,1.2871,1.2871
AUDNZD,20080731,130700,1.2871,1.2872,1.2871,1.2872
AUDNZD,20080731,130800,1.2872,1.2874,1.2872,1.2874
AUDNZD,20080731,130900,1.2874,1.2875,1.2873,1.2873
AUDNZD,20080731,131000,1.2873,1.2875,1.2873,1.2875
AUDNZD,20080731,131100,1.2875,1.2875,1.2873,1.2873
AUDNZD,20080731,131200,1.2874,1.2876,1.2874,1.2874
AUDNZD,20080731,131300,1.2873,1.2875,1.2873,1.2875
AUDNZD,20080731,131400,1.2874,1.2876,1.2874,1.2876
AUDNZD,20080731,131500,1.2875,1.2876,1.2874,1.2876
AUDNZD,20080731,131600,1.2877,1.2877,1.2875,1.2875
AUDNZD,20080731,131700,1.2876,1.2877,1.2875,1.2875
AUDNZD,20080731,131800,1.2876,1.2880,1.2876,1.2880
AUDNZD,20080731,131900,1.2880,1.2880,1.2879,1.2880
AUDNZD,20080731,132000,1.2881,1.2883,1.2881,1.2883
AUDNZD,20080731,132100,1.2882,1.2882,1.2879,1.2879
AUDNZD,20080731,132200,1.2878,1.2881,1.2878,1.2881
AUDNZD,20080731,132300,1.2882,1.2883,1.2882,1.2883
AUDNZD,20080731,132400,1.2884,1.2884,1.2883,1.2883
AUDNZD,20080731,132500,1.2883,1.2883,1.2881,1.2881
AUDNZD,20080731,132600,1.2880,1.2882,1.2880,1.2882
AUDNZD,20080731,132700,1.2882,1.2882,1.2882,1.2882
AUDNZD,20080731,132800,1.2883,1.2883,1.2881,1.2881
AUDNZD,20080731,132900,1.2882,1.2883,1.2882,1.2882
AUDNZD,20080731,133000,1.2881,1.2881,1.2879,1.2881
AUDNZD,20080731,133100,1.2882,1.2882,1.2880,1.2880
AUDNZD,20080731,133200,1.2880,1.2880,1.2876,1.2876
AUDNZD,20080731,133300,1.2876,1.2876,1.2876,1.2876
AUDNZD,20080731,133400,1.2878,1.2878,1.2876,1.2876
AUDNZD,20080731,133500,1.2876,1.2876,1.2876,1.2876
AUDNZD,20080731,133600,1.2879,1.2880,1.2879,1.2880
AUDNZD,20080731,133700,1.2880,1.2880,1.2879,1.2879
AUDNZD,20080731,133800,1.2878,1.2879,1.2877,1.2877
AUDNZD,20080731,133900,1.2876,1.2876,1.2874,1.2874
AUDNZD,20080731,134000,1.2874,1.2876,1.2874,1.2876
AUDNZD,20080731,134100,1.2877,1.2877,1.2876,1.2876
AUDNZD,20080731,134200,1.2875,1.2876,1.2875,1.2875
AUDNZD,20080731,134300,1.2875,1.2875,1.2875,1.2875
AUDNZD,20080731,134400,1.2874,1.2875,1.2874,1.2875
AUDNZD,20080731,134500,1.2874,1.2876,1.2874,1.2876
AUDNZD,20080731,134600,1.2877,1.2877,1.2875,1.2875
AUDNZD,20080731,134700,1.2874,1.2874,1.2873,1.2873
AUDNZD,20080731,134800,1.2873,1.2874,1.2873,1.2874
AUDNZD,20080731,134900,1.2874,1.2874,1.2874,1.2874
AUDNZD,20080731,135000,1.2873,1.2877,1.2873,1.2877
AUDNZD,20080731,135100,1.2876,1.2876,1.2874,1.2874
AUDNZD,20080731,135200,1.2875,1.2876,1.2875,1.2876
AUDNZD,20080731,135300,1.2878,1.2878,1.2877,1.2877
AUDNZD,20080731,135400,1.2877,1.2877,1.2877,1.2877
AUDNZD,20080731,135500,1.2879,1.2879,1.2878,1.2878
AUDNZD,20080731,135600,1.2878,1.2879,1.2878,1.2879
AUDNZD,20080731,135700,1.2878,1.2878,1.2876,1.2876
AUDNZD,20080731,135800,1.2879,1.2879,1.2879,1.2879
AUDNZD,20080731,135900,1.2880,1.2880,1.2880,1.2880
AUDNZD,20080731,140000,1.2880,1.2880,1.2879,1.2880
AUDNZD,20080731,140100,1.2881,1.2883,1.2881,1.2882
AUDNZD,20080731,140200,1.2880,1.2882,1.2879,1.2882
AUDNZD,20080731,140300,1.2882,1.2882,1.2882,1.2882
AUDNZD,20080731,140400,1.2880,1.2880,1.2880,1.2880
AUDNZD,20080731,140500,1.2879,1.2880,1.2879,1.2880
AUDNZD,20080731,140600,1.2880,1.2880,1.2878,1.2878
AUDNZD,20080731,140700,1.2877,1.2877,1.2876,1.2876
AUDNZD,20080731,140800,1.2876,1.2877,1.2875,1.2875
AUDNZD,20080731,140900,1.2874,1.2874,1.2873,1.2873
AUDNZD,20080731,141000,1.2874,1.2874,1.2872,1.2872
AUDNZD,20080731,141100,1.2872,1.2874,1.2872,1.2874
AUDNZD,20080731,141200,1.2873,1.2873,1.2870,1.2871
AUDNZD,20080731,141300,1.2871,1.2871,1.2868,1.2868
AUDNZD,20080731,141400,1.2868,1.2868,1.2867,1.2867
AUDNZD,20080731,141500,1.2867,1.2868,1.2867,1.2868
AUDNZD,20080731,141600,1.2867,1.2867,1.2867,1.2867
AUDNZD,20080731,141700,1.2867,1.2867,1.2867,1.2867
AUDNZD,20080731,141800,1.2866,1.2867,1.2866,1.2867
AUDNZD,20080731,141900,1.2867,1.2867,1.2867,1.2867
AUDNZD,20080731,142000,1.2867,1.2868,1.2865,1.2865
AUDNZD,20080731,142100,1.2865,1.2867,1.2865,1.2867
AUDNZD,20080731,142200,1.2868,1.2868,1.2867,1.2867
AUDNZD,20080731,142300,1.2867,1.2867,1.2866,1.2867
AUDNZD,20080731,142400,1.2867,1.2869,1.2867,1.2869
AUDNZD,20080731,142500,1.2871,1.2878,1.2871,1.2878
AUDNZD,20080731,142600,1.2879,1.2879,1.2875,1.2875
AUDNZD,20080731,142700,1.2876,1.2876,1.2876,1.2876
AUDNZD,20080731,142800,1.2876,1.2880,1.2876,1.2880
AUDNZD,20080731,142900,1.2880,1.2880,1.2880,1.2880
AUDNZD,20080731,143000,1.2879,1.2881,1.2879,1.2881
AUDNZD,20080731,143100,1.2879,1.2883,1.2875,1.2876
AUDNZD,20080731,143200,1.2875,1.2876,1.2869,1.2875
AUDNZD,20080731,143300,1.2879,1.2887,1.2879,1.2887
AUDNZD,20080731,143400,1.2886,1.2886,1.2869,1.2869
AUDNZD,20080731,143500,1.2873,1.2874,1.2871,1.2874
AUDNZD,20080731,143600,1.2876,1.2877,1.2871,1.2873
AUDNZD,20080731,143700,1.2875,1.2878,1.2872,1.2872
AUDNZD,20080731,143800,1.2871,1.2875,1.2869,1.2875
AUDNZD,20080731,143900,1.2876,1.2878,1.2872,1.2872
AUDNZD,20080731,144000,1.2873,1.2882,1.2873,1.2881
AUDNZD,20080731,144100,1.2880,1.2880,1.2876,1.2876
AUDNZD,20080731,144200,1.2877,1.2882,1.2876,1.2876
AUDNZD,20080731,144300,1.2875,1.2881,1.2875,1.2881
AUDNZD,20080731,144400,1.2880,1.2880,1.2876,1.2877
AUDNZD,20080731,144500,1.2878,1.2881,1.2876,1.2876
AUDNZD,20080731,144600,1.2875,1.2876,1.2873,1.2876
AUDNZD,20080731,144700,1.2877,1.2879,1.2877,1.2878
AUDNZD,20080731,144800,1.2878,1.2878,1.2875,1.2875
AUDNZD,20080731,144900,1.2875,1.2876,1.2875,1.2876
AUDNZD,20080731,145000,1.2879,1.2882,1.2879,1.2882
AUDNZD,20080731,145100,1.2883,1.2883,1.2881,1.2881
AUDNZD,20080731,145200,1.2880,1.2880,1.2879,1.2879
AUDNZD,20080731,145300,1.2880,1.2880,1.2876,1.2876
AUDNZD,20080731,145400,1.2875,1.2876,1.2872,1.2876
AUDNZD,20080731,145500,1.2874,1.2874,1.2872,1.2872
AUDNZD,20080731,145600,1.2872,1.2873,1.2872,1.2873
AUDNZD,20080731,145700,1.2874,1.2874,1.2873,1.2873
AUDNZD,20080731,145800,1.2874,1.2876,1.2874,1.2876
AUDNZD,20080731,145900,1.2875,1.2875,1.2871,1.2871
AUDNZD,20080731,150000,1.2873,1.2874,1.2872,1.2872
AUDNZD,20080731,150100,1.2872,1.2873,1.2871,1.2871
AUDNZD,20080731,150200,1.2872,1.2873,1.2870,1.2870
AUDNZD,20080731,150300,1.2869,1.2871,1.2869,1.2871
AUDNZD,20080731,150400,1.2872,1.2873,1.2871,1.2871
AUDNZD,20080731,150500,1.2869,1.2874,1.2869,1.2873
AUDNZD,20080731,150600,1.2873,1.2874,1.2873,1.2874
AUDNZD,20080731,150700,1.2874,1.2876,1.2874,1.2876
AUDNZD,20080731,150800,1.2876,1.2876,1.2871,1.2874
AUDNZD,20080731,150900,1.2873,1.2873,1.2868,1.2868
AUDNZD,20080731,151000,1.2868,1.2868,1.2866,1.2866
AUDNZD,20080731,151100,1.2865,1.2865,1.2861,1.2861
AUDNZD,20080731,151200,1.2861,1.2865,1.2861,1.2862
AUDNZD,20080731,151300,1.2861,1.2865,1.2861,1.2865
AUDNZD,20080731,151400,1.2866,1.2867,1.2865,1.2865
AUDNZD,20080731,151500,1.2866,1.2867,1.2866,1.2867
AUDNZD,20080731,151600,1.2866,1.2866,1.2864,1.2864
AUDNZD,20080731,151700,1.2863,1.2867,1.2863,1.2867
AUDNZD,20080731,151800,1.2868,1.2868,1.2865,1.2865
AUDNZD,20080731,151900,1.2865,1.2865,1.2862,1.2862
AUDNZD,20080731,152000,1.2862,1.2862,1.2861,1.2862
AUDNZD,20080731,152100,1.2862,1.2862,1.2855,1.2855
AUDNZD,20080731,152200,1.2857,1.2858,1.2857,1.2857
AUDNZD,20080731,152300,1.2856,1.2860,1.2856,1.2860
AUDNZD,20080731,152400,1.2861,1.2862,1.2860,1.2860
AUDNZD,20080731,152500,1.2859,1.2859,1.2854,1.2855
AUDNZD,20080731,152600,1.2855,1.2859,1.2855,1.2859
AUDNZD,20080731,152700,1.2859,1.2859,1.2858,1.2858
AUDNZD,20080731,152800,1.2857,1.2857,1.2856,1.2857
AUDNZD,20080731,152900,1.2858,1.2860,1.2858,1.2860
AUDNZD,20080731,153000,1.2860,1.2861,1.2860,1.2860
AUDNZD,20080731,153100,1.2860,1.2862,1.2860,1.2862
AUDNZD,20080731,153200,1.2864,1.2864,1.2862,1.2862
AUDNZD,20080731,153300,1.2861,1.2861,1.2860,1.2861
AUDNZD,20080731,153400,1.2861,1.2862,1.2861,1.2862
AUDNZD,20080731,153500,1.2862,1.2869,1.2862,1.2866
AUDNZD,20080731,153600,1.2867,1.2871,1.2864,1.2868
AUDNZD,20080731,153700,1.2869,1.2869,1.2868,1.2868
AUDNZD,20080731,153800,1.2868,1.2869,1.2868,1.2869
AUDNZD,20080731,153900,1.2869,1.2869,1.2869,1.2869
AUDNZD,20080731,154000,1.2869,1.2872,1.2869,1.2872
AUDNZD,20080731,154100,1.2873,1.2874,1.2871,1.2871
AUDNZD,20080731,154200,1.2869,1.2869,1.2869,1.2869
AUDNZD,20080731,154300,1.2869,1.2869,1.2865,1.2865
AUDNZD,20080731,154400,1.2862,1.2865,1.2862,1.2863
AUDNZD,20080731,154500,1.2862,1.2862,1.2860,1.2860
AUDNZD,20080731,154600,1.2859,1.2859,1.2855,1.2855
AUDNZD,20080731,154700,1.2857,1.2860,1.2857,1.2858
AUDNZD,20080731,154800,1.2858,1.2861,1.2858,1.2861
AUDNZD,20080731,154900,1.2861,1.2862,1.2859,1.2859
AUDNZD,20080731,155000,1.2858,1.2862,1.2858,1.2862
AUDNZD,20080731,155100,1.2864,1.2865,1.2864,1.2865
AUDNZD,20080731,155200,1.2865,1.2865,1.2864,1.2864
AUDNZD,20080731,155300,1.2862,1.2862,1.2860,1.2862
AUDNZD,20080731,155400,1.2861,1.2861,1.2860,1.2861
AUDNZD,20080731,155500,1.2862,1.2862,1.2860,1.2861
AUDNZD,20080731,155600,1.2862,1.2864,1.2862,1.2864
AUDNZD,20080731,155700,1.2865,1.2865,1.2864,1.2864
AUDNZD,20080731,155800,1.2863,1.2864,1.2863,1.2864
AUDNZD,20080731,155900,1.2862,1.2862,1.2862,1.2862
AUDNZD,20080731,160000,1.2864,1.2866,1.2864,1.2866
AUDNZD,20080731,160100,1.2867,1.2867,1.2861,1.2861
AUDNZD,20080731,160200,1.2860,1.2861,1.2859,1.2861
AUDNZD,20080731,160300,1.2862,1.2866,1.2862,1.2865
AUDNZD,20080731,160400,1.2865,1.2865,1.2862,1.2864
AUDNZD,20080731,160500,1.2864,1.2864,1.2862,1.2862
AUDNZD,20080731,160600,1.2864,1.2864,1.2859,1.2859
AUDNZD,20080731,160700,1.2859,1.2859,1.2854,1.2856
AUDNZD,20080731,160800,1.2857,1.2858,1.2857,1.2857
AUDNZD,20080731,160900,1.2857,1.2860,1.2857,1.2860
AUDNZD,20080731,161000,1.2861,1.2862,1.2859,1.2860
AUDNZD,20080731,161100,1.2862,1.2864,1.2859,1.2859
AUDNZD,20080731,161200,1.2861,1.2862,1.2861,1.2861
AUDNZD,20080731,161300,1.2860,1.2860,1.2857,1.2857
AUDNZD,20080731,161400,1.2858,1.2859,1.2857,1.2859
AUDNZD,20080731,161500,1.2860,1.2862,1.2859,1.2860
AUDNZD,20080731,161600,1.2859,1.2859,1.2857,1.2858
AUDNZD,20080731,161700,1.2859,1.2859,1.2855,1.2855
AUDNZD,20080731,161800,1.2856,1.2859,1.2856,1.2858
AUDNZD,20080731,161900,1.2857,1.2857,1.2855,1.2855
AUDNZD,20080731,162000,1.2855,1.2859,1.2855,1.2859
AUDNZD,20080731,162100,1.2858,1.2862,1.2858,1.2859
AUDNZD,20080731,162200,1.2860,1.2860,1.2857,1.2857
AUDNZD,20080731,162300,1.2858,1.2867,1.2858,1.2859
AUDNZD,20080731,162400,1.2858,1.2863,1.2857,1.2863
AUDNZD,20080731,162500,1.2864,1.2866,1.2864,1.2865
AUDNZD,20080731,162600,1.2865,1.2865,1.2861,1.2861
AUDNZD,20080731,162700,1.2860,1.2860,1.2858,1.2860
AUDNZD,20080731,162800,1.2861,1.2862,1.2861,1.2862
AUDNZD,20080731,162900,1.2864,1.2867,1.2862,1.2864
AUDNZD,20080731,163000,1.2862,1.2862,1.2858,1.2861
AUDNZD,20080731,163100,1.2860,1.2860,1.2853,1.2857
AUDNZD,20080731,163200,1.2859,1.2862,1.2859,1.2861
AUDNZD,20080731,163300,1.2860,1.2860,1.2859,1.2860
AUDNZD,20080731,163400,1.2860,1.2860,1.2858,1.2858
AUDNZD,20080731,163500,1.2857,1.2858,1.2857,1.2857
AUDNZD,20080731,163600,1.2857,1.2858,1.2855,1.2858
AUDNZD,20080731,163700,1.2858,1.2858,1.2855,1.2856
AUDNZD,20080731,163800,1.2855,1.2856,1.2854,1.2856
AUDNZD,20080731,163900,1.2855,1.2855,1.2852,1.2852
AUDNZD,20080731,164000,1.2851,1.2851,1.2849,1.2849
AUDNZD,20080731,164100,1.2849,1.2849,1.2844,1.2844
AUDNZD,20080731,164200,1.2843,1.2845,1.2841,1.2843
AUDNZD,20080731,164300,1.2844,1.2846,1.2844,1.2845
AUDNZD,20080731,164400,1.2847,1.2847,1.2845,1.2845
AUDNZD,20080731,164500,1.2844,1.2845,1.2842,1.2844
AUDNZD,20080731,164600,1.2842,1.2842,1.2840,1.2842
AUDNZD,20080731,164700,1.2843,1.2843,1.2837,1.2837
AUDNZD,20080731,164800,1.2834,1.2839,1.2833,1.2839
AUDNZD,20080731,164900,1.2839,1.2848,1.2839,1.2847
AUDNZD,20080731,165000,1.2848,1.2850,1.2846,1.2846
AUDNZD,20080731,165100,1.2847,1.2850,1.2847,1.2849
AUDNZD,20080731,165200,1.2850,1.2855,1.2850,1.2855
AUDNZD,20080731,165300,1.2854,1.2854,1.2850,1.2852
AUDNZD,20080731,165400,1.2851,1.2851,1.2848,1.2848
AUDNZD,20080731,165500,1.2849,1.2849,1.2844,1.2844
AUDNZD,20080731,165600,1.2842,1.2848,1.2841,1.2848
AUDNZD,20080731,165700,1.2846,1.2846,1.2844,1.2845
AUDNZD,20080731,165800,1.2846,1.2848,1.2846,1.2847
AUDNZD,20080731,165900,1.2846,1.2846,1.2844,1.2846
AUDNZD,20080731,170000,1.2845,1.2845,1.2839,1.2842
AUDNZD,20080731,170100,1.2843,1.2848,1.2843,1.2846
AUDNZD,20080731,170200,1.2845,1.2849,1.2843,1.2849
AUDNZD,20080731,170300,1.2850,1.2853,1.2849,1.2849
AUDNZD,20080731,170400,1.2850,1.2852,1.2850,1.2852
AUDNZD,20080731,170500,1.2853,1.2857,1.2853,1.2853
AUDNZD,20080731,170600,1.2852,1.2852,1.2851,1.2851
AUDNZD,20080731,170700,1.2851,1.2851,1.2847,1.2847
AUDNZD,20080731,170800,1.2847,1.2848,1.2847,1.2848
AUDNZD,20080731,170900,1.2847,1.2848,1.2846,1.2848
AUDNZD,20080731,171000,1.2848,1.2849,1.2848,1.2849
AUDNZD,20080731,171100,1.2849,1.2849,1.2847,1.2847
AUDNZD,20080731,171200,1.2847,1.2849,1.2847,1.2848
AUDNZD,20080731,171300,1.2846,1.2848,1.2846,1.2846
AUDNZD,20080731,171400,1.2847,1.2848,1.2846,1.2846
AUDNZD,20080731,171500,1.2845,1.2845,1.2842,1.2845
AUDNZD,20080731,171600,1.2845,1.2847,1.2845,1.2847
AUDNZD,20080731,171700,1.2848,1.2851,1.2848,1.2850
AUDNZD,20080731,171800,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080731,171900,1.2850,1.2850,1.2846,1.2846
AUDNZD,20080731,172000,1.2845,1.2848,1.2845,1.2848
AUDNZD,20080731,172100,1.2850,1.2851,1.2850,1.2851
AUDNZD,20080731,172200,1.2851,1.2852,1.2851,1.2851
AUDNZD,20080731,172300,1.2850,1.2851,1.2849,1.2851
AUDNZD,20080731,172400,1.2850,1.2851,1.2845,1.2845
AUDNZD,20080731,172500,1.2846,1.2846,1.2841,1.2841
AUDNZD,20080731,172600,1.2840,1.2840,1.2835,1.2836
AUDNZD,20080731,172700,1.2837,1.2838,1.2837,1.2838
AUDNZD,20080731,172800,1.2836,1.2836,1.2833,1.2834
AUDNZD,20080731,172900,1.2836,1.2838,1.2835,1.2835
AUDNZD,20080731,173000,1.2834,1.2834,1.2829,1.2829
AUDNZD,20080731,173100,1.2828,1.2828,1.2815,1.2815
AUDNZD,20080731,173200,1.2816,1.2820,1.2816,1.2816
AUDNZD,20080731,173300,1.2815,1.2815,1.2809,1.2810
AUDNZD,20080731,173400,1.2812,1.2820,1.2812,1.2820
AUDNZD,20080731,173500,1.2818,1.2818,1.2813,1.2813
AUDNZD,20080731,173600,1.2812,1.2812,1.2811,1.2811
AUDNZD,20080731,173700,1.2811,1.2811,1.2809,1.2811
AUDNZD,20080731,173800,1.2813,1.2813,1.2810,1.2810
AUDNZD,20080731,173900,1.2811,1.2814,1.2811,1.2814
AUDNZD,20080731,174000,1.2815,1.2815,1.2813,1.2813
AUDNZD,20080731,174100,1.2814,1.2817,1.2814,1.2817
AUDNZD,20080731,174200,1.2817,1.2817,1.2814,1.2814
AUDNZD,20080731,174300,1.2813,1.2818,1.2812,1.2818
AUDNZD,20080731,174400,1.2818,1.2822,1.2818,1.2818
AUDNZD,20080731,174500,1.2818,1.2819,1.2817,1.2817
AUDNZD,20080731,174600,1.2818,1.2820,1.2818,1.2820
AUDNZD,20080731,174700,1.2820,1.2825,1.2820,1.2825
AUDNZD,20080731,174800,1.2825,1.2827,1.2825,1.2827
AUDNZD,20080731,174900,1.2828,1.2828,1.2828,1.2828
AUDNZD,20080731,175000,1.2829,1.2829,1.2825,1.2825
AUDNZD,20080731,175100,1.2825,1.2827,1.2824,1.2827
AUDNZD,20080731,175200,1.2827,1.2827,1.2825,1.2825
AUDNZD,20080731,175300,1.2825,1.2827,1.2825,1.2827
AUDNZD,20080731,175400,1.2828,1.2829,1.2827,1.2827
AUDNZD,20080731,175500,1.2826,1.2826,1.2822,1.2822
AUDNZD,20080731,175600,1.2821,1.2823,1.2821,1.2823
AUDNZD,20080731,175700,1.2824,1.2828,1.2824,1.2828
AUDNZD,20080731,175800,1.2828,1.2828,1.2824,1.2827
AUDNZD,20080731,175900,1.2828,1.2828,1.2826,1.2826
AUDNZD,20080731,180000,1.2825,1.2825,1.2823,1.2825
AUDNZD,20080731,180100,1.2827,1.2827,1.2825,1.2825
AUDNZD,20080731,180200,1.2824,1.2824,1.2818,1.2818
AUDNZD,20080731,180300,1.2818,1.2818,1.2814,1.2815
AUDNZD,20080731,180400,1.2815,1.2816,1.2815,1.2815
AUDNZD,20080731,180500,1.2813,1.2817,1.2813,1.2817
AUDNZD,20080731,180600,1.2818,1.2821,1.2818,1.2821
AUDNZD,20080731,180700,1.2821,1.2821,1.2819,1.2819
AUDNZD,20080731,180800,1.2818,1.2822,1.2818,1.2822
AUDNZD,20080731,180900,1.2825,1.2827,1.2825,1.2827
AUDNZD,20080731,181000,1.2828,1.2829,1.2828,1.2829
AUDNZD,20080731,181100,1.2830,1.2830,1.2827,1.2827
AUDNZD,20080731,181200,1.2828,1.2828,1.2825,1.2826
AUDNZD,20080731,181300,1.2827,1.2832,1.2827,1.2832
AUDNZD,20080731,181400,1.2831,1.2832,1.2830,1.2830
AUDNZD,20080731,181500,1.2829,1.2829,1.2828,1.2829
AUDNZD,20080731,181600,1.2829,1.2829,1.2826,1.2826
AUDNZD,20080731,181700,1.2825,1.2825,1.2825,1.2825
AUDNZD,20080731,181800,1.2825,1.2830,1.2825,1.2830
AUDNZD,20080731,181900,1.2829,1.2829,1.2827,1.2827
AUDNZD,20080731,182000,1.2827,1.2829,1.2827,1.2829
AUDNZD,20080731,182100,1.2830,1.2831,1.2830,1.2831
AUDNZD,20080731,182200,1.2829,1.2829,1.2825,1.2825
AUDNZD,20080731,182300,1.2823,1.2824,1.2822,1.2824
AUDNZD,20080731,182400,1.2825,1.2827,1.2825,1.2827
AUDNZD,20080731,182500,1.2828,1.2830,1.2828,1.2830
AUDNZD,20080731,182600,1.2831,1.2831,1.2831,1.2831
AUDNZD,20080731,182700,1.2831,1.2834,1.2831,1.2834
AUDNZD,20080731,182800,1.2834,1.2834,1.2832,1.2832
AUDNZD,20080731,182900,1.2830,1.2830,1.2826,1.2826
AUDNZD,20080731,183000,1.2825,1.2825,1.2825,1.2825
AUDNZD,20080731,183100,1.2826,1.2827,1.2825,1.2825
AUDNZD,20080731,183200,1.2825,1.2825,1.2824,1.2824
AUDNZD,20080731,183300,1.2824,1.2824,1.2821,1.2821
AUDNZD,20080731,183400,1.2822,1.2825,1.2822,1.2825
AUDNZD,20080731,183500,1.2825,1.2826,1.2825,1.2826
AUDNZD,20080731,183600,1.2826,1.2826,1.2825,1.2825
AUDNZD,20080731,183700,1.2825,1.2825,1.2823,1.2823
AUDNZD,20080731,183800,1.2822,1.2822,1.2822,1.2822
AUDNZD,20080731,183900,1.2822,1.2822,1.2822,1.2822
AUDNZD,20080731,184000,1.2821,1.2821,1.2818,1.2818
AUDNZD,20080731,184100,1.2820,1.2820,1.2820,1.2820
AUDNZD,20080731,184200,1.2821,1.2821,1.2820,1.2820
AUDNZD,20080731,184300,1.2820,1.2820,1.2818,1.2818
AUDNZD,20080731,184400,1.2818,1.2818,1.2816,1.2818
AUDNZD,20080731,184500,1.2819,1.2819,1.2819,1.2819
AUDNZD,20080731,184600,1.2818,1.2818,1.2815,1.2815
AUDNZD,20080731,184700,1.2814,1.2815,1.2814,1.2814
AUDNZD,20080731,184800,1.2815,1.2818,1.2815,1.2818
AUDNZD,20080731,184900,1.2817,1.2817,1.2816,1.2816
AUDNZD,20080731,185000,1.2817,1.2817,1.2817,1.2817
AUDNZD,20080731,185100,1.2817,1.2817,1.2817,1.2817
AUDNZD,20080731,185200,1.2817,1.2817,1.2816,1.2816
AUDNZD,20080731,185300,1.2816,1.2817,1.2816,1.2817
AUDNZD,20080731,185400,1.2817,1.2817,1.2817,1.2817
AUDNZD,20080731,185500,1.2816,1.2817,1.2815,1.2815
AUDNZD,20080731,185600,1.2815,1.2815,1.2814,1.2814
AUDNZD,20080731,185700,1.2814,1.2820,1.2814,1.2820
AUDNZD,20080731,185800,1.2822,1.2822,1.2822,1.2822
AUDNZD,20080731,185900,1.2823,1.2825,1.2823,1.2825
AUDNZD,20080731,190000,1.2826,1.2826,1.2825,1.2825
AUDNZD,20080731,190100,1.2824,1.2827,1.2824,1.2827
AUDNZD,20080731,190200,1.2826,1.2826,1.2824,1.2824
AUDNZD,20080731,190300,1.2824,1.2824,1.2822,1.2822
AUDNZD,20080731,190400,1.2822,1.2822,1.2822,1.2822
AUDNZD,20080731,190500,1.2822,1.2823,1.2822,1.2823
AUDNZD,20080731,190600,1.2824,1.2826,1.2824,1.2826
AUDNZD,20080731,190700,1.2827,1.2829,1.2827,1.2829
AUDNZD,20080731,190800,1.2828,1.2828,1.2823,1.2823
AUDNZD,20080731,190900,1.2824,1.2824,1.2821,1.2821
AUDNZD,20080731,191000,1.2821,1.2821,1.2821,1.2821
AUDNZD,20080731,191100,1.2821,1.2821,1.2817,1.2817
AUDNZD,20080731,191200,1.2816,1.2817,1.2816,1.2817
AUDNZD,20080731,191300,1.2818,1.2818,1.2818,1.2818
AUDNZD,20080731,191400,1.2818,1.2818,1.2816,1.2816
AUDNZD,20080731,191500,1.2816,1.2817,1.2816,1.2817
AUDNZD,20080731,191600,1.2818,1.2819,1.2818,1.2818
AUDNZD,20080731,191700,1.2818,1.2818,1.2815,1.2815
AUDNZD,20080731,191800,1.2815,1.2815,1.2814,1.2814
AUDNZD,20080731,191900,1.2812,1.2815,1.2809,1.2815
AUDNZD,20080731,192000,1.2814,1.2814,1.2812,1.2812
AUDNZD,20080731,192100,1.2812,1.2812,1.2811,1.2811
AUDNZD,20080731,192200,1.2811,1.2811,1.2806,1.2806
AUDNZD,20080731,192300,1.2805,1.2807,1.2805,1.2807
AUDNZD,20080731,192400,1.2807,1.2807,1.2804,1.2806
AUDNZD,20080731,192500,1.2806,1.2807,1.2806,1.2806
AUDNZD,20080731,192600,1.2806,1.2806,1.2805,1.2805
AUDNZD,20080731,192700,1.2806,1.2810,1.2806,1.2809
AUDNZD,20080731,192800,1.2808,1.2809,1.2808,1.2808
AUDNZD,20080731,192900,1.2808,1.2810,1.2808,1.2810
AUDNZD,20080731,193000,1.2809,1.2810,1.2809,1.2810
AUDNZD,20080731,193100,1.2809,1.2809,1.2808,1.2809
AUDNZD,20080731,193200,1.2809,1.2811,1.2809,1.2811
AUDNZD,20080731,193300,1.2811,1.2811,1.2811,1.2811
AUDNZD,20080731,193400,1.2812,1.2812,1.2812,1.2812
AUDNZD,20080731,193500,1.2812,1.2812,1.2811,1.2811
AUDNZD,20080731,193600,1.2811,1.2812,1.2811,1.2811
AUDNZD,20080731,193700,1.2811,1.2811,1.2809,1.2809
AUDNZD,20080731,193800,1.2809,1.2809,1.2808,1.2808
AUDNZD,20080731,193900,1.2808,1.2808,1.2808,1.2808
AUDNZD,20080731,194000,1.2808,1.2808,1.2808,1.2808
AUDNZD,20080731,194100,1.2808,1.2808,1.2808,1.2808
AUDNZD,20080731,194200,1.2806,1.2806,1.2804,1.2804
AUDNZD,20080731,194300,1.2804,1.2804,1.2803,1.2803
AUDNZD,20080731,194400,1.2804,1.2807,1.2804,1.2807
AUDNZD,20080731,194500,1.2808,1.2809,1.2808,1.2808
AUDNZD,20080731,194600,1.2807,1.2808,1.2807,1.2808
AUDNZD,20080731,194700,1.2809,1.2809,1.2809,1.2809
AUDNZD,20080731,194800,1.2809,1.2810,1.2809,1.2809
AUDNZD,20080731,194900,1.2809,1.2809,1.2809,1.2809
AUDNZD,20080731,195000,1.2808,1.2809,1.2808,1.2809
AUDNZD,20080731,195100,1.2809,1.2809,1.2808,1.2809
AUDNZD,20080731,195200,1.2809,1.2809,1.2808,1.2808
AUDNZD,20080731,195300,1.2808,1.2808,1.2808,1.2808
AUDNZD,20080731,195400,1.2808,1.2808,1.2808,1.2808
AUDNZD,20080731,195500,1.2809,1.2810,1.2809,1.2810
AUDNZD,20080731,195600,1.2809,1.2809,1.2808,1.2808
AUDNZD,20080731,195700,1.2808,1.2808,1.2807,1.2807
AUDNZD,20080731,195800,1.2807,1.2808,1.2807,1.2808
AUDNZD,20080731,195900,1.2808,1.2808,1.2808,1.2808
AUDNZD,20080731,200000,1.2808,1.2808,1.2806,1.2806
AUDNZD,20080731,200100,1.2806,1.2806,1.2806,1.2806
AUDNZD,20080731,200200,1.2805,1.2805,1.2803,1.2803
AUDNZD,20080731,200300,1.2802,1.2802,1.2798,1.2798
AUDNZD,20080731,200400,1.2799,1.2800,1.2799,1.2800
AUDNZD,20080731,200500,1.2800,1.2803,1.2800,1.2803
AUDNZD,20080731,200600,1.2804,1.2804,1.2804,1.2804
AUDNZD,20080731,200700,1.2803,1.2803,1.2802,1.2802
AUDNZD,20080731,200800,1.2802,1.2802,1.2802,1.2802
AUDNZD,20080731,200900,1.2802,1.2803,1.2802,1.2803
AUDNZD,20080731,201000,1.2803,1.2804,1.2803,1.2804
AUDNZD,20080731,201100,1.2806,1.2807,1.2806,1.2807
AUDNZD,20080731,201200,1.2807,1.2807,1.2807,1.2807
AUDNZD,20080731,201300,1.2807,1.2807,1.2807,1.2807
AUDNZD,20080731,201400,1.2806,1.2806,1.2805,1.2805
AUDNZD,20080731,201500,1.2805,1.2805,1.2805,1.2805
AUDNZD,20080731,201600,1.2805,1.2805,1.2804,1.2804
AUDNZD,20080731,201700,1.2804,1.2805,1.2804,1.2805
AUDNZD,20080731,201800,1.2805,1.2806,1.2804,1.2804
AUDNZD,20080731,201900,1.2804,1.2804,1.2804,1.2804
AUDNZD,20080731,202000,1.2804,1.2804,1.2804,1.2804
AUDNZD,20080731,202100,1.2804,1.2808,1.2804,1.2808
AUDNZD,20080731,202200,1.2809,1.2811,1.2807,1.2807
AUDNZD,20080731,202300,1.2806,1.2806,1.2803,1.2803
AUDNZD,20080731,202400,1.2803,1.2804,1.2803,1.2804
AUDNZD,20080731,202500,1.2804,1.2808,1.2804,1.2808
AUDNZD,20080731,202600,1.2808,1.2811,1.2808,1.2811
AUDNZD,20080731,202700,1.2811,1.2813,1.2811,1.2813
AUDNZD,20080731,202800,1.2813,1.2814,1.2813,1.2813
AUDNZD,20080731,202900,1.2814,1.2814,1.2811,1.2814
AUDNZD,20080731,203000,1.2815,1.2815,1.2808,1.2808
AUDNZD,20080731,203100,1.2807,1.2811,1.2807,1.2810
AUDNZD,20080731,203200,1.2810,1.2810,1.2808,1.2808
AUDNZD,20080731,203300,1.2809,1.2812,1.2809,1.2811
AUDNZD,20080731,203400,1.2811,1.2811,1.2810,1.2811
AUDNZD,20080731,203500,1.2811,1.2811,1.2810,1.2810
AUDNZD,20080731,203600,1.2810,1.2811,1.2810,1.2811
AUDNZD,20080731,203700,1.2813,1.2813,1.2812,1.2812
AUDNZD,20080731,203800,1.2813,1.2815,1.2813,1.2815
AUDNZD,20080731,203900,1.2816,1.2816,1.2816,1.2816
AUDNZD,20080731,204000,1.2816,1.2816,1.2816,1.2816
AUDNZD,20080731,204100,1.2816,1.2817,1.2816,1.2817
AUDNZD,20080731,204200,1.2817,1.2817,1.2816,1.2817
AUDNZD,20080731,204300,1.2818,1.2819,1.2818,1.2819
AUDNZD,20080731,204400,1.2820,1.2821,1.2820,1.2821
AUDNZD,20080731,204500,1.2820,1.2820,1.2820,1.2820
AUDNZD,20080731,204600,1.2821,1.2821,1.2821,1.2821
AUDNZD,20080731,204700,1.2821,1.2821,1.2820,1.2820
AUDNZD,20080731,204800,1.2820,1.2820,1.2820,1.2820
AUDNZD,20080731,204900,1.2820,1.2820,1.2820,1.2820
AUDNZD,20080731,205000,1.2820,1.2821,1.2820,1.2821
AUDNZD,20080731,205100,1.2821,1.2823,1.2821,1.2823
AUDNZD,20080731,205200,1.2823,1.2823,1.2823,1.2823
AUDNZD,20080731,205300,1.2824,1.2826,1.2824,1.2825
AUDNZD,20080731,205400,1.2824,1.2827,1.2824,1.2827
AUDNZD,20080731,205500,1.2828,1.2829,1.2828,1.2828
AUDNZD,20080731,205600,1.2828,1.2829,1.2828,1.2828
AUDNZD,20080731,205700,1.2827,1.2830,1.2826,1.2830
AUDNZD,20080731,205800,1.2829,1.2829,1.2828,1.2828
AUDNZD,20080731,205900,1.2828,1.2829,1.2828,1.2829
AUDNZD,20080731,210000,1.2828,1.2828,1.2827,1.2827
AUDNZD,20080731,210100,1.2826,1.2826,1.2825,1.2825
AUDNZD,20080731,210200,1.2825,1.2825,1.2823,1.2823
AUDNZD,20080731,210300,1.2824,1.2824,1.2824,1.2824
AUDNZD,20080731,210400,1.2824,1.2824,1.2824,1.2824
AUDNZD,20080731,210500,1.2824,1.2824,1.2818,1.2818
AUDNZD,20080731,210600,1.2817,1.2817,1.2817,1.2817
AUDNZD,20080731,210700,1.2817,1.2817,1.2816,1.2816
AUDNZD,20080731,210800,1.2817,1.2818,1.2816,1.2816
AUDNZD,20080731,210900,1.2815,1.2817,1.2814,1.2817
AUDNZD,20080731,211000,1.2818,1.2819,1.2816,1.2816
AUDNZD,20080731,211100,1.2815,1.2816,1.2815,1.2816
AUDNZD,20080731,211200,1.2815,1.2816,1.2815,1.2816
AUDNZD,20080731,211300,1.2816,1.2819,1.2816,1.2819
AUDNZD,20080731,211400,1.2818,1.2818,1.2818,1.2818
AUDNZD,20080731,211500,1.2818,1.2819,1.2818,1.2819
AUDNZD,20080731,211600,1.2819,1.2820,1.2819,1.2820
AUDNZD,20080731,211700,1.2821,1.2821,1.2821,1.2821
AUDNZD,20080731,211800,1.2821,1.2822,1.2820,1.2822
AUDNZD,20080731,211900,1.2822,1.2822,1.2821,1.2821
AUDNZD,20080731,212000,1.2821,1.2821,1.2820,1.2820
AUDNZD,20080731,212100,1.2820,1.2820,1.2820,1.2820
AUDNZD,20080731,212200,1.2821,1.2823,1.2821,1.2823
AUDNZD,20080731,212300,1.2823,1.2823,1.2821,1.2821
AUDNZD,20080731,212400,1.2821,1.2821,1.2820,1.2820
AUDNZD,20080731,212500,1.2820,1.2820,1.2817,1.2817
AUDNZD,20080731,212600,1.2816,1.2816,1.2816,1.2816
AUDNZD,20080731,212700,1.2816,1.2816,1.2816,1.2816
AUDNZD,20080731,212800,1.2816,1.2816,1.2816,1.2816
AUDNZD,20080731,212900,1.2816,1.2819,1.2816,1.2819
AUDNZD,20080731,213000,1.2819,1.2819,1.2818,1.2818
AUDNZD,20080731,213100,1.2818,1.2818,1.2816,1.2816
AUDNZD,20080731,213200,1.2816,1.2817,1.2816,1.2817
AUDNZD,20080731,213300,1.2818,1.2819,1.2818,1.2819
AUDNZD,20080731,213400,1.2819,1.2819,1.2818,1.2819
AUDNZD,20080731,213500,1.2818,1.2819,1.2818,1.2819
AUDNZD,20080731,213600,1.2819,1.2819,1.2817,1.2817
AUDNZD,20080731,213700,1.2818,1.2819,1.2818,1.2819
AUDNZD,20080731,213800,1.2818,1.2820,1.2817,1.2820
AUDNZD,20080731,213900,1.2821,1.2821,1.2818,1.2818
AUDNZD,20080731,214000,1.2818,1.2818,1.2818,1.2818
AUDNZD,20080731,214100,1.2818,1.2819,1.2818,1.2819
AUDNZD,20080731,214200,1.2819,1.2821,1.2818,1.2821
AUDNZD,20080731,214300,1.2822,1.2822,1.2821,1.2821
AUDNZD,20080731,214400,1.2821,1.2823,1.2821,1.2823
AUDNZD,20080731,214500,1.2822,1.2822,1.2821,1.2821
AUDNZD,20080731,214600,1.2821,1.2823,1.2821,1.2823
AUDNZD,20080731,214700,1.2823,1.2823,1.2823,1.2823
AUDNZD,20080731,214800,1.2822,1.2822,1.2822,1.2822
AUDNZD,20080731,214900,1.2823,1.2823,1.2821,1.2822
AUDNZD,20080731,215000,1.2822,1.2823,1.2821,1.2822
AUDNZD,20080731,215100,1.2822,1.2824,1.2822,1.2823
AUDNZD,20080731,215200,1.2823,1.2823,1.2823,1.2823
AUDNZD,20080731,215300,1.2823,1.2823,1.2822,1.2822
AUDNZD,20080731,215400,1.2821,1.2821,1.2820,1.2820
AUDNZD,20080731,215500,1.2820,1.2820,1.2820,1.2820
AUDNZD,20080731,215600,1.2820,1.2820,1.2817,1.2817
AUDNZD,20080731,215700,1.2817,1.2817,1.2816,1.2816
AUDNZD,20080731,215800,1.2815,1.2818,1.2815,1.2818
AUDNZD,20080731,215900,1.2818,1.2823,1.2818,1.2823
AUDNZD,20080731,220000,1.2825,1.2827,1.2825,1.2827
AUDNZD,20080731,220100,1.2828,1.2828,1.2824,1.2824
AUDNZD,20080731,220200,1.2824,1.2826,1.2824,1.2826
AUDNZD,20080731,220300,1.2826,1.2826,1.2826,1.2826
AUDNZD,20080731,220400,1.2826,1.2827,1.2825,1.2825
AUDNZD,20080731,220500,1.2828,1.2832,1.2828,1.2828
AUDNZD,20080731,220600,1.2828,1.2830,1.2828,1.2830
AUDNZD,20080731,220700,1.2829,1.2831,1.2829,1.2831
AUDNZD,20080731,220800,1.2832,1.2833,1.2832,1.2832
AUDNZD,20080731,220900,1.2831,1.2831,1.2830,1.2830
AUDNZD,20080731,221000,1.2830,1.2831,1.2830,1.2831
AUDNZD,20080731,221100,1.2832,1.2833,1.2832,1.2832
AUDNZD,20080731,221200,1.2833,1.2834,1.2831,1.2831
AUDNZD,20080731,221300,1.2831,1.2831,1.2830,1.2830
AUDNZD,20080731,221400,1.2830,1.2830,1.2829,1.2830
AUDNZD,20080731,221500,1.2830,1.2833,1.2830,1.2833
AUDNZD,20080731,221600,1.2833,1.2833,1.2833,1.2833
AUDNZD,20080731,221700,1.2832,1.2832,1.2831,1.2831
AUDNZD,20080731,221800,1.2830,1.2830,1.2829,1.2830
AUDNZD,20080731,221900,1.2830,1.2830,1.2830,1.2830
AUDNZD,20080731,222000,1.2830,1.2830,1.2830,1.2830
AUDNZD,20080731,222100,1.2831,1.2832,1.2829,1.2831
AUDNZD,20080731,222200,1.2832,1.2832,1.2831,1.2831
AUDNZD,20080731,222300,1.2831,1.2831,1.2830,1.2830
AUDNZD,20080731,222400,1.2830,1.2832,1.2830,1.2832
AUDNZD,20080731,222500,1.2832,1.2835,1.2832,1.2835
AUDNZD,20080731,222600,1.2836,1.2836,1.2833,1.2833
AUDNZD,20080731,222700,1.2834,1.2834,1.2833,1.2833
AUDNZD,20080731,222800,1.2834,1.2836,1.2834,1.2836
AUDNZD,20080731,222900,1.2836,1.2837,1.2836,1.2837
AUDNZD,20080731,223000,1.2838,1.2838,1.2838,1.2838
AUDNZD,20080731,223100,1.2838,1.2840,1.2838,1.2840
AUDNZD,20080731,223200,1.2840,1.2841,1.2838,1.2838
AUDNZD,20080731,223300,1.2837,1.2837,1.2836,1.2836
AUDNZD,20080731,223400,1.2835,1.2835,1.2835,1.2835
AUDNZD,20080731,223500,1.2835,1.2838,1.2835,1.2837
AUDNZD,20080731,223600,1.2837,1.2837,1.2835,1.2835
AUDNZD,20080731,223700,1.2835,1.2836,1.2835,1.2836
AUDNZD,20080731,223800,1.2836,1.2837,1.2836,1.2836
AUDNZD,20080731,223900,1.2835,1.2835,1.2834,1.2835
AUDNZD,20080731,224000,1.2836,1.2837,1.2836,1.2837
AUDNZD,20080731,224100,1.2837,1.2837,1.2835,1.2836
AUDNZD,20080731,224200,1.2836,1.2837,1.2836,1.2836
AUDNZD,20080731,224300,1.2835,1.2835,1.2833,1.2833
AUDNZD,20080731,224400,1.2834,1.2835,1.2834,1.2835
AUDNZD,20080731,224500,1.2834,1.2834,1.2832,1.2832
AUDNZD,20080731,224600,1.2830,1.2831,1.2830,1.2831
AUDNZD,20080731,224700,1.2830,1.2830,1.2821,1.2821
AUDNZD,20080731,224800,1.2821,1.2822,1.2821,1.2821
AUDNZD,20080731,224900,1.2821,1.2825,1.2821,1.2825
AUDNZD,20080731,225000,1.2824,1.2824,1.2823,1.2823
AUDNZD,20080731,225100,1.2823,1.2823,1.2821,1.2821
AUDNZD,20080731,225200,1.2820,1.2820,1.2820,1.2820
AUDNZD,20080731,225300,1.2820,1.2828,1.2820,1.2828
AUDNZD,20080731,225400,1.2829,1.2830,1.2829,1.2830
AUDNZD,20080731,225500,1.2830,1.2831,1.2827,1.2827
AUDNZD,20080731,225600,1.2825,1.2825,1.2823,1.2825
AUDNZD,20080731,225700,1.2825,1.2828,1.2825,1.2825
AUDNZD,20080731,225800,1.2824,1.2825,1.2824,1.2825
AUDNZD,20080731,225900,1.2826,1.2826,1.2825,1.2825
AUDNZD,20080731,230000,1.2825,1.2825,1.2825,1.2825
AUDNZD,20080731,230100,1.2826,1.2827,1.2825,1.2825
AUDNZD,20080731,230200,1.2825,1.2825,1.2823,1.2823
AUDNZD,20080731,230300,1.2822,1.2822,1.2820,1.2822
AUDNZD,20080731,230400,1.2825,1.2830,1.2825,1.2828
AUDNZD,20080731,230500,1.2827,1.2831,1.2827,1.2831
AUDNZD,20080731,230600,1.2832,1.2833,1.2832,1.2832
AUDNZD,20080731,230700,1.2833,1.2838,1.2833,1.2838
AUDNZD,20080731,230800,1.2837,1.2837,1.2833,1.2833
AUDNZD,20080731,230900,1.2834,1.2835,1.2834,1.2835
AUDNZD,20080731,231000,1.2835,1.2837,1.2835,1.2837
AUDNZD,20080731,231100,1.2837,1.2837,1.2835,1.2835
AUDNZD,20080731,231200,1.2835,1.2836,1.2835,1.2835
AUDNZD,20080731,231300,1.2835,1.2835,1.2834,1.2834
AUDNZD,20080731,231400,1.2834,1.2836,1.2834,1.2836
AUDNZD,20080731,231500,1.2835,1.2837,1.2835,1.2837
AUDNZD,20080731,231600,1.2838,1.2838,1.2838,1.2838
AUDNZD,20080731,231700,1.2838,1.2838,1.2837,1.2837
AUDNZD,20080731,231800,1.2836,1.2836,1.2833,1.2833
AUDNZD,20080731,231900,1.2834,1.2834,1.2834,1.2834
AUDNZD,20080731,232000,1.2834,1.2834,1.2834,1.2834
AUDNZD,20080731,232100,1.2834,1.2835,1.2834,1.2835
AUDNZD,20080731,232200,1.2836,1.2836,1.2835,1.2835
AUDNZD,20080731,232300,1.2834,1.2834,1.2834,1.2834
AUDNZD,20080731,232400,1.2834,1.2835,1.2834,1.2835
AUDNZD,20080731,232500,1.2835,1.2835,1.2834,1.2834
AUDNZD,20080731,232600,1.2834,1.2835,1.2834,1.2835
AUDNZD,20080731,232700,1.2836,1.2837,1.2836,1.2837
AUDNZD,20080731,232800,1.2836,1.2836,1.2834,1.2834
AUDNZD,20080731,232900,1.2834,1.2834,1.2834,1.2834
AUDNZD,20080731,233000,1.2834,1.2834,1.2834,1.2834
AUDNZD,20080731,233100,1.2834,1.2835,1.2834,1.2835
AUDNZD,20080731,233200,1.2835,1.2838,1.2835,1.2838
AUDNZD,20080731,233300,1.2838,1.2838,1.2835,1.2835
AUDNZD,20080731,233400,1.2835,1.2835,1.2835,1.2835
AUDNZD,20080731,233500,1.2836,1.2838,1.2836,1.2836
AUDNZD,20080731,233600,1.2834,1.2834,1.2834,1.2834
AUDNZD,20080731,233700,1.2835,1.2835,1.2830,1.2830
AUDNZD,20080731,233800,1.2832,1.2834,1.2832,1.2834
AUDNZD,20080731,233900,1.2834,1.2834,1.2834,1.2834
AUDNZD,20080731,234000,1.2833,1.2833,1.2831,1.2831
AUDNZD,20080731,234100,1.2832,1.2835,1.2832,1.2835
AUDNZD,20080731,234200,1.2835,1.2836,1.2835,1.2836
AUDNZD,20080731,234300,1.2838,1.2838,1.2837,1.2837
AUDNZD,20080731,234400,1.2837,1.2837,1.2835,1.2835
AUDNZD,20080731,234500,1.2836,1.2838,1.2836,1.2838
AUDNZD,20080731,234600,1.2838,1.2838,1.2837,1.2837
AUDNZD,20080731,234700,1.2838,1.2840,1.2838,1.2840
AUDNZD,20080731,234800,1.2838,1.2840,1.2838,1.2840
AUDNZD,20080731,234900,1.2840,1.2840,1.2838,1.2838
AUDNZD,20080731,235000,1.2837,1.2837,1.2837,1.2837
AUDNZD,20080731,235100,1.2837,1.2838,1.2837,1.2838
AUDNZD,20080731,235200,1.2839,1.2839,1.2837,1.2837
AUDNZD,20080731,235300,1.2836,1.2836,1.2836,1.2836
AUDNZD,20080731,235400,1.2837,1.2838,1.2837,1.2838
AUDNZD,20080731,235500,1.2838,1.2838,1.2837,1.2837
AUDNZD,20080731,235600,1.2837,1.2838,1.2837,1.2838
AUDNZD,20080731,235700,1.2838,1.2839,1.2838,1.2839
AUDNZD,20080731,235800,1.2835,1.2835,1.2830,1.2834
AUDNZD,20080731,235900,1.2833,1.2833,1.2833,1.2833
AUDNZD,20080801,000000,1.2833,1.2834,1.2833,1.2834
NZDCHF,20080731,000100,0.7697,0.7699,0.7697,0.7699
NZDCHF,20080731,000200,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080731,000300,0.7699,0.7699,0.7697,0.7697
NZDCHF,20080731,000400,0.7697,0.7697,0.7695,0.7695
NZDCHF,20080731,000500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,000600,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080731,000700,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080731,000800,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080731,000900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,001000,0.7694,0.7694,0.7693,0.7694
NZDCHF,20080731,001100,0.7694,0.7694,0.7694,0.7694
NZDCHF,20080731,001200,0.7694,0.7694,0.7694,0.7694
NZDCHF,20080731,001300,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080731,001400,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080731,001500,0.7694,0.7694,0.7694,0.7694
NZDCHF,20080731,001600,0.7694,0.7694,0.7694,0.7694
NZDCHF,20080731,001700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,001800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,001900,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080731,002000,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080731,002100,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080731,002200,0.7696,0.7697,0.7696,0.7696
NZDCHF,20080731,002300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080731,002400,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080731,002500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,002600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,002700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,002800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,002900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,003000,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080731,003100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,003200,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080731,003300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080731,003400,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080731,003500,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080731,003600,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080731,003700,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080731,003800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,003900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,004000,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080731,004100,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080731,004200,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080731,004300,0.7696,0.7697,0.7696,0.7696
NZDCHF,20080731,004400,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080731,004500,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080731,004600,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080731,004700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080731,004800,0.7698,0.7698,0.7698,0.7698
NZDCHF,20080731,004900,0.7698,0.7698,0.7698,0.7698
NZDCHF,20080731,005000,0.7698,0.7698,0.7698,0.7698
NZDCHF,20080731,005100,0.7698,0.7698,0.7698,0.7698
NZDCHF,20080731,005200,0.7698,0.7698,0.7698,0.7698
NZDCHF,20080731,005300,0.7698,0.7698,0.7698,0.7698
NZDCHF,20080731,005400,0.7698,0.7698,0.7697,0.7697
NZDCHF,20080731,005500,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080731,005600,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080731,005700,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080731,005800,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080731,005900,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080731,010000,0.7693,0.7695,0.7693,0.7695
NZDCHF,20080731,010100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,010200,0.7695,0.7695,0.7693,0.7693
NZDCHF,20080731,010300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,010400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,010500,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080731,010600,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080731,010700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,010800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,010900,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080731,011000,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080731,011100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,011200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,011300,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080731,011400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,011500,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080731,011600,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080731,011700,0.7692,0.7692,0.7690,0.7690
NZDCHF,20080731,011800,0.7691,0.7691,0.7690,0.7690
NZDCHF,20080731,011900,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080731,012000,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080731,012100,0.7689,0.7690,0.7689,0.7690
NZDCHF,20080731,012200,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080731,012300,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080731,012400,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080731,012500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,012600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,012700,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080731,012800,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080731,012900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080731,013000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080731,013100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080731,013200,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080731,013300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,013400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,013500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,013600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,013700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,013800,0.7695,0.7695,0.7692,0.7692
NZDCHF,20080731,013900,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080731,014000,0.7694,0.7694,0.7694,0.7694
NZDCHF,20080731,014100,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080731,014200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,014300,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080731,014400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,014500,0.7693,0.7695,0.7693,0.7695
NZDCHF,20080731,014600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,014700,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080731,014800,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080731,014900,0.7693,0.7694,0.7693,0.7693
NZDCHF,20080731,015000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,015100,0.7694,0.7694,0.7694,0.7694
NZDCHF,20080731,015200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,015300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,015400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,015500,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080731,015600,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080731,015700,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080731,015800,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080731,015900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,020000,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080731,020100,0.7694,0.7694,0.7691,0.7692
NZDCHF,20080731,020200,0.7693,0.7695,0.7693,0.7695
NZDCHF,20080731,020300,0.7695,0.7695,0.7693,0.7693
NZDCHF,20080731,020400,0.7693,0.7693,0.7692,0.7693
NZDCHF,20080731,020500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,020600,0.7694,0.7696,0.7694,0.7696
NZDCHF,20080731,020700,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080731,020800,0.7693,0.7693,0.7691,0.7691
NZDCHF,20080731,020900,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080731,021000,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080731,021100,0.7692,0.7694,0.7692,0.7694
NZDCHF,20080731,021200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,021300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,021400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,021500,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080731,021600,0.7696,0.7696,0.7695,0.7696
NZDCHF,20080731,021700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,021800,0.7695,0.7695,0.7693,0.7693
NZDCHF,20080731,021900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,022000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,022100,0.7693,0.7693,0.7691,0.7692
NZDCHF,20080731,022200,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080731,022300,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080731,022400,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080731,022500,0.7691,0.7692,0.7691,0.7691
NZDCHF,20080731,022600,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080731,022700,0.7691,0.7691,0.7690,0.7690
NZDCHF,20080731,022800,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080731,022900,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080731,023000,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080731,023100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080731,023200,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080731,023300,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080731,023400,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080731,023500,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080731,023600,0.7688,0.7688,0.7687,0.7687
NZDCHF,20080731,023700,0.7687,0.7687,0.7687,0.7687
NZDCHF,20080731,023800,0.7686,0.7687,0.7686,0.7687
NZDCHF,20080731,023900,0.7687,0.7688,0.7687,0.7687
NZDCHF,20080731,024000,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080731,024100,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080731,024200,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080731,024300,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080731,024400,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080731,024500,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080731,024600,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080731,024700,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080731,024800,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080731,024900,0.7687,0.7687,0.7687,0.7687
NZDCHF,20080731,025000,0.7687,0.7688,0.7687,0.7688
NZDCHF,20080731,025100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080731,025200,0.7688,0.7689,0.7688,0.7688
NZDCHF,20080731,025300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080731,025400,0.7687,0.7687,0.7686,0.7686
NZDCHF,20080731,025500,0.7686,0.7686,0.7684,0.7684
NZDCHF,20080731,025600,0.7684,0.7684,0.7682,0.7682
NZDCHF,20080731,025700,0.7682,0.7685,0.7682,0.7685
NZDCHF,20080731,025800,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080731,025900,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080731,030000,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080731,030100,0.7684,0.7684,0.7682,0.7682
NZDCHF,20080731,030200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080731,030300,0.7680,0.7680,0.7679,0.7680
NZDCHF,20080731,030400,0.7681,0.7681,0.7680,0.7680
NZDCHF,20080731,030500,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080731,030600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,030700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,030800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,030900,0.7678,0.7678,0.7675,0.7675
NZDCHF,20080731,031000,0.7674,0.7677,0.7674,0.7677
NZDCHF,20080731,031100,0.7676,0.7677,0.7676,0.7677
NZDCHF,20080731,031200,0.7676,0.7676,0.7675,0.7676
NZDCHF,20080731,031300,0.7677,0.7677,0.7676,0.7676
NZDCHF,20080731,031400,0.7675,0.7678,0.7675,0.7678
NZDCHF,20080731,031500,0.7679,0.7681,0.7679,0.7680
NZDCHF,20080731,031600,0.7679,0.7681,0.7679,0.7681
NZDCHF,20080731,031700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080731,031800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080731,031900,0.7682,0.7684,0.7682,0.7684
NZDCHF,20080731,032000,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080731,032100,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080731,032200,0.7685,0.7685,0.7681,0.7681
NZDCHF,20080731,032300,0.7681,0.7682,0.7681,0.7681
NZDCHF,20080731,032400,0.7681,0.7682,0.7681,0.7681
NZDCHF,20080731,032500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080731,032600,0.7681,0.7681,0.7678,0.7678
NZDCHF,20080731,032700,0.7678,0.7681,0.7678,0.7680
NZDCHF,20080731,032800,0.7679,0.7679,0.7677,0.7677
NZDCHF,20080731,032900,0.7678,0.7678,0.7677,0.7677
NZDCHF,20080731,033000,0.7676,0.7679,0.7675,0.7679
NZDCHF,20080731,033100,0.7680,0.7680,0.7666,0.7675
NZDCHF,20080731,033200,0.7674,0.7675,0.7673,0.7673
NZDCHF,20080731,033300,0.7674,0.7680,0.7674,0.7680
NZDCHF,20080731,033400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080731,033500,0.7683,0.7684,0.7679,0.7682
NZDCHF,20080731,033600,0.7683,0.7684,0.7683,0.7683
NZDCHF,20080731,033700,0.7682,0.7682,0.7681,0.7681
NZDCHF,20080731,033800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080731,033900,0.7682,0.7683,0.7682,0.7683
NZDCHF,20080731,034000,0.7684,0.7684,0.7683,0.7683
NZDCHF,20080731,034100,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080731,034200,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080731,034300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080731,034400,0.7686,0.7687,0.7686,0.7686
NZDCHF,20080731,034500,0.7686,0.7689,0.7686,0.7689
NZDCHF,20080731,034600,0.7690,0.7691,0.7690,0.7691
NZDCHF,20080731,034700,0.7690,0.7691,0.7690,0.7691
NZDCHF,20080731,034800,0.7691,0.7692,0.7691,0.7691
NZDCHF,20080731,034900,0.7691,0.7691,0.7689,0.7689
NZDCHF,20080731,035000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080731,035100,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080731,035200,0.7690,0.7690,0.7690,0.7690
NZDCHF,20080731,035300,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080731,035400,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080731,035500,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080731,035600,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080731,035700,0.7689,0.7691,0.7689,0.7691
NZDCHF,20080731,035800,0.7691,0.7691,0.7690,0.7690
NZDCHF,20080731,035900,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080731,040000,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080731,040100,0.7689,0.7691,0.7689,0.7691
NZDCHF,20080731,040200,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080731,040300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,040400,0.7694,0.7696,0.7693,0.7693
NZDCHF,20080731,040500,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080731,040600,0.7691,0.7691,0.7689,0.7689
NZDCHF,20080731,040700,0.7689,0.7689,0.7688,0.7689
NZDCHF,20080731,040800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080731,040900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080731,041000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080731,041100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080731,041200,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080731,041300,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080731,041400,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080731,041500,0.7688,0.7693,0.7688,0.7693
NZDCHF,20080731,041600,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080731,041700,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080731,041800,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080731,041900,0.7690,0.7692,0.7690,0.7692
NZDCHF,20080731,042000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080731,042100,0.7693,0.7694,0.7693,0.7693
NZDCHF,20080731,042200,0.7694,0.7694,0.7694,0.7694
NZDCHF,20080731,042300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,042400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,042500,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080731,042600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,042700,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080731,042800,0.7694,0.7695,0.7693,0.7695
NZDCHF,20080731,042900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,043000,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080731,043100,0.7694,0.7695,0.7693,0.7693
NZDCHF,20080731,043200,0.7694,0.7696,0.7694,0.7696
NZDCHF,20080731,043300,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080731,043400,0.7695,0.7695,0.7694,0.7695
NZDCHF,20080731,043500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,043600,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080731,043700,0.7694,0.7694,0.7692,0.7692
NZDCHF,20080731,043800,0.7692,0.7692,0.7689,0.7689
NZDCHF,20080731,043900,0.7689,0.7690,0.7689,0.7690
NZDCHF,20080731,044000,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080731,044100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080731,044200,0.7688,0.7689,0.7688,0.7688
NZDCHF,20080731,044300,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080731,044400,0.7689,0.7691,0.7689,0.7691
NZDCHF,20080731,044500,0.7691,0.7691,0.7690,0.7690
NZDCHF,20080731,044600,0.7691,0.7692,0.7691,0.7691
NZDCHF,20080731,044700,0.7691,0.7691,0.7690,0.7690
NZDCHF,20080731,044800,0.7690,0.7690,0.7689,0.7689
NZDCHF,20080731,044900,0.7689,0.7691,0.7689,0.7691
NZDCHF,20080731,045000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080731,045100,0.7692,0.7692,0.7691,0.7692
NZDCHF,20080731,045200,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080731,045300,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080731,045400,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080731,045500,0.7690,0.7691,0.7690,0.7690
NZDCHF,20080731,045600,0.7690,0.7690,0.7688,0.7689
NZDCHF,20080731,045700,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080731,045800,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080731,045900,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080731,050000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080731,050100,0.7688,0.7688,0.7686,0.7686
NZDCHF,20080731,050200,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080731,050300,0.7683,0.7683,0.7680,0.7680
NZDCHF,20080731,050400,0.7680,0.7681,0.7680,0.7681
NZDCHF,20080731,050500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080731,050600,0.7679,0.7679,0.7678,0.7679
NZDCHF,20080731,050700,0.7680,0.7684,0.7680,0.7684
NZDCHF,20080731,050800,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080731,050900,0.7686,0.7688,0.7686,0.7688
NZDCHF,20080731,051000,0.7689,0.7690,0.7689,0.7689
NZDCHF,20080731,051100,0.7689,0.7689,0.7688,0.7689
NZDCHF,20080731,051200,0.7689,0.7691,0.7689,0.7690
NZDCHF,20080731,051300,0.7690,0.7690,0.7688,0.7688
NZDCHF,20080731,051400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080731,051500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080731,051600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080731,051700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080731,051800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080731,051900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080731,052000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080731,052100,0.7688,0.7688,0.7687,0.7687
NZDCHF,20080731,052200,0.7687,0.7688,0.7687,0.7688
NZDCHF,20080731,052300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080731,052400,0.7688,0.7688,0.7687,0.7688
NZDCHF,20080731,052500,0.7688,0.7688,0.7686,0.7686
NZDCHF,20080731,052600,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080731,052700,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080731,052800,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080731,052900,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080731,053000,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080731,053100,0.7686,0.7687,0.7686,0.7687
NZDCHF,20080731,053200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080731,053300,0.7688,0.7688,0.7687,0.7687
NZDCHF,20080731,053400,0.7687,0.7687,0.7687,0.7687
NZDCHF,20080731,053500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080731,053600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080731,053700,0.7688,0.7688,0.7687,0.7687
NZDCHF,20080731,053800,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080731,053900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080731,054000,0.7685,0.7685,0.7683,0.7683
NZDCHF,20080731,054100,0.7683,0.7684,0.7683,0.7684
NZDCHF,20080731,054200,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080731,054300,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080731,054400,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080731,054500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080731,054600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080731,054700,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080731,054800,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080731,054900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080731,055000,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080731,055100,0.7686,0.7688,0.7686,0.7688
NZDCHF,20080731,055200,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080731,055300,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080731,055400,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080731,055500,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080731,055600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080731,055700,0.7687,0.7687,0.7686,0.7686
NZDCHF,20080731,055800,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080731,055900,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080731,060000,0.7686,0.7687,0.7686,0.7687
NZDCHF,20080731,060100,0.7687,0.7687,0.7686,0.7686
NZDCHF,20080731,060200,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080731,060300,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080731,060400,0.7687,0.7688,0.7687,0.7688
NZDCHF,20080731,060500,0.7687,0.7687,0.7686,0.7686
NZDCHF,20080731,060600,0.7687,0.7688,0.7687,0.7688
NZDCHF,20080731,060700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080731,060800,0.7688,0.7688,0.7687,0.7687
NZDCHF,20080731,060900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080731,061000,0.7687,0.7688,0.7687,0.7688
NZDCHF,20080731,061100,0.7688,0.7688,0.7687,0.7687
NZDCHF,20080731,061200,0.7687,0.7687,0.7687,0.7687
NZDCHF,20080731,061300,0.7687,0.7687,0.7686,0.7687
NZDCHF,20080731,061400,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080731,061500,0.7686,0.7687,0.7686,0.7686
NZDCHF,20080731,061600,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080731,061700,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080731,061800,0.7683,0.7684,0.7682,0.7684
NZDCHF,20080731,061900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080731,062000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080731,062100,0.7685,0.7686,0.7685,0.7685
NZDCHF,20080731,062200,0.7683,0.7683,0.7675,0.7675
NZDCHF,20080731,062300,0.7676,0.7677,0.7673,0.7673
NZDCHF,20080731,062400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20080731,062500,0.7673,0.7673,0.7671,0.7671
NZDCHF,20080731,062600,0.7671,0.7671,0.7669,0.7669
NZDCHF,20080731,062700,0.7668,0.7668,0.7667,0.7667
NZDCHF,20080731,062800,0.7668,0.7671,0.7668,0.7671
NZDCHF,20080731,062900,0.7671,0.7676,0.7671,0.7676
NZDCHF,20080731,063000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080731,063100,0.7677,0.7678,0.7677,0.7677
NZDCHF,20080731,063200,0.7676,0.7676,0.7673,0.7673
NZDCHF,20080731,063300,0.7672,0.7675,0.7672,0.7675
NZDCHF,20080731,063400,0.7675,0.7676,0.7674,0.7675
NZDCHF,20080731,063500,0.7676,0.7676,0.7673,0.7673
NZDCHF,20080731,063600,0.7672,0.7672,0.7671,0.7671
NZDCHF,20080731,063700,0.7670,0.7670,0.7668,0.7668
NZDCHF,20080731,063800,0.7668,0.7670,0.7668,0.7670
NZDCHF,20080731,063900,0.7670,0.7673,0.7670,0.7673
NZDCHF,20080731,064000,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080731,064100,0.7673,0.7673,0.7673,0.7673
NZDCHF,20080731,064200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080731,064300,0.7674,0.7678,0.7674,0.7678
NZDCHF,20080731,064400,0.7678,0.7678,0.7677,0.7677
NZDCHF,20080731,064500,0.7676,0.7676,0.7671,0.7671
NZDCHF,20080731,064600,0.7671,0.7673,0.7671,0.7673
NZDCHF,20080731,064700,0.7673,0.7673,0.7671,0.7671
NZDCHF,20080731,064800,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080731,064900,0.7669,0.7669,0.7666,0.7666
NZDCHF,20080731,065000,0.7665,0.7666,0.7665,0.7666
NZDCHF,20080731,065100,0.7667,0.7667,0.7666,0.7666
NZDCHF,20080731,065200,0.7665,0.7665,0.7663,0.7664
NZDCHF,20080731,065300,0.7664,0.7666,0.7664,0.7666
NZDCHF,20080731,065400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080731,065500,0.7667,0.7668,0.7667,0.7668
NZDCHF,20080731,065600,0.7667,0.7667,0.7666,0.7666
NZDCHF,20080731,065700,0.7666,0.7666,0.7663,0.7663
NZDCHF,20080731,065800,0.7661,0.7661,0.7660,0.7660
NZDCHF,20080731,065900,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080731,070000,0.7659,0.7659,0.7657,0.7659
NZDCHF,20080731,070100,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080731,070200,0.7658,0.7658,0.7656,0.7657
NZDCHF,20080731,070300,0.7658,0.7660,0.7658,0.7660
NZDCHF,20080731,070400,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080731,070500,0.7661,0.7662,0.7661,0.7661
NZDCHF,20080731,070600,0.7660,0.7665,0.7660,0.7665
NZDCHF,20080731,070700,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080731,070800,0.7666,0.7667,0.7664,0.7664
NZDCHF,20080731,070900,0.7665,0.7667,0.7665,0.7667
NZDCHF,20080731,071000,0.7668,0.7668,0.7667,0.7667
NZDCHF,20080731,071100,0.7668,0.7671,0.7668,0.7671
NZDCHF,20080731,071200,0.7672,0.7672,0.7672,0.7672
NZDCHF,20080731,071300,0.7672,0.7672,0.7671,0.7671
NZDCHF,20080731,071400,0.7670,0.7671,0.7670,0.7671
NZDCHF,20080731,071500,0.7672,0.7673,0.7672,0.7673
NZDCHF,20080731,071600,0.7674,0.7674,0.7671,0.7671
NZDCHF,20080731,071700,0.7668,0.7668,0.7668,0.7668
NZDCHF,20080731,071800,0.7669,0.7670,0.7669,0.7670
NZDCHF,20080731,071900,0.7670,0.7671,0.7670,0.7671
NZDCHF,20080731,072000,0.7671,0.7671,0.7670,0.7671
NZDCHF,20080731,072100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080731,072200,0.7670,0.7671,0.7670,0.7671
NZDCHF,20080731,072300,0.7672,0.7672,0.7671,0.7671
NZDCHF,20080731,072400,0.7672,0.7674,0.7672,0.7674
NZDCHF,20080731,072500,0.7675,0.7678,0.7675,0.7678
NZDCHF,20080731,072600,0.7678,0.7679,0.7678,0.7679
NZDCHF,20080731,072700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080731,072800,0.7680,0.7681,0.7680,0.7680
NZDCHF,20080731,072900,0.7679,0.7679,0.7678,0.7678
NZDCHF,20080731,073000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,073100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,073200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,073300,0.7678,0.7679,0.7678,0.7679
NZDCHF,20080731,073400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,073500,0.7678,0.7678,0.7675,0.7675
NZDCHF,20080731,073600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080731,073700,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080731,073800,0.7673,0.7674,0.7673,0.7674
NZDCHF,20080731,073900,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080731,074000,0.7671,0.7673,0.7671,0.7673
NZDCHF,20080731,074100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080731,074200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080731,074300,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080731,074400,0.7673,0.7674,0.7673,0.7674
NZDCHF,20080731,074500,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080731,074600,0.7675,0.7676,0.7675,0.7676
NZDCHF,20080731,074700,0.7676,0.7676,0.7675,0.7675
NZDCHF,20080731,074800,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080731,074900,0.7675,0.7675,0.7674,0.7674
NZDCHF,20080731,075000,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080731,075100,0.7673,0.7673,0.7672,0.7672
NZDCHF,20080731,075200,0.7671,0.7673,0.7671,0.7671
NZDCHF,20080731,075300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080731,075400,0.7671,0.7671,0.7670,0.7671
NZDCHF,20080731,075500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080731,075600,0.7670,0.7671,0.7670,0.7671
NZDCHF,20080731,075700,0.7671,0.7671,0.7670,0.7671
NZDCHF,20080731,075800,0.7670,0.7670,0.7667,0.7667
NZDCHF,20080731,075900,0.7667,0.7668,0.7667,0.7668
NZDCHF,20080731,080000,0.7669,0.7669,0.7668,0.7668
NZDCHF,20080731,080100,0.7669,0.7670,0.7668,0.7669
NZDCHF,20080731,080200,0.7668,0.7668,0.7664,0.7664
NZDCHF,20080731,080300,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080731,080400,0.7666,0.7667,0.7666,0.7666
NZDCHF,20080731,080500,0.7666,0.7666,0.7665,0.7666
NZDCHF,20080731,080600,0.7667,0.7667,0.7666,0.7666
NZDCHF,20080731,080700,0.7666,0.7667,0.7666,0.7667
NZDCHF,20080731,080800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080731,080900,0.7667,0.7667,0.7663,0.7664
NZDCHF,20080731,081000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080731,081100,0.7664,0.7665,0.7664,0.7664
NZDCHF,20080731,081200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080731,081300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080731,081400,0.7664,0.7668,0.7664,0.7668
NZDCHF,20080731,081500,0.7669,0.7671,0.7669,0.7671
NZDCHF,20080731,081600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080731,081700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080731,081800,0.7671,0.7672,0.7671,0.7672
NZDCHF,20080731,081900,0.7673,0.7673,0.7671,0.7671
NZDCHF,20080731,082000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080731,082100,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080731,082200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080731,082300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080731,082400,0.7670,0.7670,0.7670,0.7670
NZDCHF,20080731,082500,0.7670,0.7671,0.7670,0.7670
NZDCHF,20080731,082600,0.7670,0.7671,0.7670,0.7670
NZDCHF,20080731,082700,0.7670,0.7670,0.7668,0.7669
NZDCHF,20080731,082800,0.7668,0.7668,0.7667,0.7667
NZDCHF,20080731,082900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080731,083000,0.7666,0.7666,0.7665,0.7666
NZDCHF,20080731,083100,0.7666,0.7666,0.7664,0.7665
NZDCHF,20080731,083200,0.7664,0.7668,0.7664,0.7668
NZDCHF,20080731,083300,0.7670,0.7672,0.7670,0.7672
NZDCHF,20080731,083400,0.7673,0.7673,0.7670,0.7671
NZDCHF,20080731,083500,0.7672,0.7673,0.7672,0.7673
NZDCHF,20080731,083600,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080731,083700,0.7673,0.7674,0.7673,0.7674
NZDCHF,20080731,083800,0.7675,0.7677,0.7675,0.7677
NZDCHF,20080731,083900,0.7675,0.7675,0.7672,0.7672
NZDCHF,20080731,084000,0.7671,0.7673,0.7671,0.7672
NZDCHF,20080731,084100,0.7672,0.7673,0.7672,0.7673
NZDCHF,20080731,084200,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080731,084300,0.7675,0.7675,0.7674,0.7674
NZDCHF,20080731,084400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080731,084500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080731,084600,0.7674,0.7674,0.7671,0.7671
NZDCHF,20080731,084700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080731,084800,0.7672,0.7673,0.7672,0.7673
NZDCHF,20080731,084900,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080731,085000,0.7675,0.7675,0.7674,0.7675
NZDCHF,20080731,085100,0.7676,0.7676,0.7674,0.7674
NZDCHF,20080731,085200,0.7673,0.7673,0.7670,0.7670
NZDCHF,20080731,085300,0.7671,0.7674,0.7671,0.7674
NZDCHF,20080731,085400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080731,085500,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080731,085600,0.7675,0.7675,0.7674,0.7674
NZDCHF,20080731,085700,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080731,085800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080731,085900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080731,090000,0.7677,0.7678,0.7675,0.7675
NZDCHF,20080731,090100,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080731,090200,0.7674,0.7678,0.7674,0.7678
NZDCHF,20080731,090300,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080731,090400,0.7677,0.7678,0.7677,0.7677
NZDCHF,20080731,090500,0.7676,0.7676,0.7675,0.7676
NZDCHF,20080731,090600,0.7676,0.7676,0.7675,0.7675
NZDCHF,20080731,090700,0.7675,0.7676,0.7675,0.7676
NZDCHF,20080731,090800,0.7676,0.7677,0.7676,0.7677
NZDCHF,20080731,090900,0.7678,0.7678,0.7677,0.7677
NZDCHF,20080731,091000,0.7676,0.7676,0.7674,0.7674
NZDCHF,20080731,091100,0.7673,0.7675,0.7673,0.7675
NZDCHF,20080731,091200,0.7674,0.7674,0.7672,0.7673
NZDCHF,20080731,091300,0.7674,0.7674,0.7670,0.7670
NZDCHF,20080731,091400,0.7669,0.7669,0.7668,0.7669
NZDCHF,20080731,091500,0.7670,0.7672,0.7670,0.7672
NZDCHF,20080731,091600,0.7673,0.7673,0.7671,0.7671
NZDCHF,20080731,091700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080731,091800,0.7671,0.7673,0.7671,0.7673
NZDCHF,20080731,091900,0.7674,0.7674,0.7673,0.7674
NZDCHF,20080731,092000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080731,092100,0.7673,0.7673,0.7670,0.7672
NZDCHF,20080731,092200,0.7673,0.7673,0.7672,0.7672
NZDCHF,20080731,092300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080731,092400,0.7672,0.7674,0.7672,0.7673
NZDCHF,20080731,092500,0.7673,0.7675,0.7673,0.7675
NZDCHF,20080731,092600,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080731,092700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080731,092800,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080731,092900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080731,093000,0.7675,0.7675,0.7674,0.7674
NZDCHF,20080731,093100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080731,093200,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080731,093300,0.7674,0.7676,0.7674,0.7675
NZDCHF,20080731,093400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080731,093500,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080731,093600,0.7673,0.7676,0.7673,0.7676
NZDCHF,20080731,093700,0.7677,0.7678,0.7677,0.7678
NZDCHF,20080731,093800,0.7678,0.7679,0.7678,0.7679
NZDCHF,20080731,093900,0.7679,0.7681,0.7679,0.7680
NZDCHF,20080731,094000,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080731,094100,0.7680,0.7681,0.7680,0.7680
NZDCHF,20080731,094200,0.7679,0.7679,0.7678,0.7678
NZDCHF,20080731,094300,0.7678,0.7679,0.7678,0.7679
NZDCHF,20080731,094400,0.7680,0.7682,0.7679,0.7679
NZDCHF,20080731,094500,0.7680,0.7682,0.7680,0.7682
NZDCHF,20080731,094600,0.7682,0.7683,0.7682,0.7683
NZDCHF,20080731,094700,0.7684,0.7684,0.7683,0.7683
NZDCHF,20080731,094800,0.7683,0.7683,0.7680,0.7681
NZDCHF,20080731,094900,0.7680,0.7680,0.7679,0.7679
NZDCHF,20080731,095000,0.7679,0.7679,0.7678,0.7678
NZDCHF,20080731,095100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080731,095200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,095300,0.7678,0.7679,0.7678,0.7678
NZDCHF,20080731,095400,0.7678,0.7680,0.7678,0.7680
NZDCHF,20080731,095500,0.7680,0.7682,0.7680,0.7682
NZDCHF,20080731,095600,0.7681,0.7681,0.7678,0.7678
NZDCHF,20080731,095700,0.7679,0.7681,0.7679,0.7681
NZDCHF,20080731,095800,0.7681,0.7682,0.7681,0.7682
NZDCHF,20080731,095900,0.7683,0.7684,0.7682,0.7682
NZDCHF,20080731,100000,0.7683,0.7684,0.7682,0.7682
NZDCHF,20080731,100100,0.7682,0.7683,0.7682,0.7683
NZDCHF,20080731,100200,0.7683,0.7683,0.7683,0.7683
NZDCHF,20080731,100300,0.7682,0.7682,0.7681,0.7681
NZDCHF,20080731,100400,0.7682,0.7684,0.7682,0.7684
NZDCHF,20080731,100500,0.7684,0.7684,0.7683,0.7683
NZDCHF,20080731,100600,0.7683,0.7683,0.7682,0.7682
NZDCHF,20080731,100700,0.7682,0.7683,0.7682,0.7683
NZDCHF,20080731,100800,0.7682,0.7685,0.7682,0.7685
NZDCHF,20080731,100900,0.7684,0.7684,0.7682,0.7682
NZDCHF,20080731,101000,0.7682,0.7682,0.7681,0.7681
NZDCHF,20080731,101100,0.7682,0.7682,0.7681,0.7681
NZDCHF,20080731,101200,0.7681,0.7682,0.7681,0.7682
NZDCHF,20080731,101300,0.7681,0.7683,0.7681,0.7683
NZDCHF,20080731,101400,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080731,101500,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080731,101600,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080731,101700,0.7684,0.7684,0.7683,0.7683
NZDCHF,20080731,101800,0.7683,0.7684,0.7683,0.7684
NZDCHF,20080731,101900,0.7684,0.7686,0.7684,0.7686
NZDCHF,20080731,102000,0.7687,0.7688,0.7687,0.7688
NZDCHF,20080731,102100,0.7687,0.7687,0.7685,0.7685
NZDCHF,20080731,102200,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080731,102300,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080731,102400,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080731,102500,0.7684,0.7685,0.7684,0.7684
NZDCHF,20080731,102600,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080731,102700,0.7683,0.7683,0.7683,0.7683
NZDCHF,20080731,102800,0.7682,0.7682,0.7680,0.7680
NZDCHF,20080731,102900,0.7681,0.7682,0.7681,0.7682
NZDCHF,20080731,103000,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080731,103100,0.7683,0.7683,0.7682,0.7682
NZDCHF,20080731,103200,0.7682,0.7682,0.7681,0.7681
NZDCHF,20080731,103300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080731,103400,0.7681,0.7682,0.7681,0.7682
NZDCHF,20080731,103500,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080731,103600,0.7682,0.7683,0.7682,0.7683
NZDCHF,20080731,103700,0.7682,0.7684,0.7682,0.7683
NZDCHF,20080731,103800,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080731,103900,0.7682,0.7682,0.7681,0.7681
NZDCHF,20080731,104000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080731,104100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080731,104200,0.7681,0.7682,0.7681,0.7682
NZDCHF,20080731,104300,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080731,104400,0.7685,0.7687,0.7685,0.7687
NZDCHF,20080731,104500,0.7687,0.7687,0.7685,0.7686
NZDCHF,20080731,104600,0.7686,0.7688,0.7684,0.7684
NZDCHF,20080731,104700,0.7683,0.7683,0.7682,0.7682
NZDCHF,20080731,104800,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080731,104900,0.7682,0.7682,0.7681,0.7681
NZDCHF,20080731,105000,0.7681,0.7681,0.7680,0.7681
NZDCHF,20080731,105100,0.7680,0.7681,0.7679,0.7681
NZDCHF,20080731,105200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080731,105300,0.7680,0.7680,0.7679,0.7679
NZDCHF,20080731,105400,0.7679,0.7679,0.7678,0.7678
NZDCHF,20080731,105500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,105600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,105700,0.7678,0.7678,0.7675,0.7677
NZDCHF,20080731,105800,0.7677,0.7678,0.7677,0.7678
NZDCHF,20080731,105900,0.7678,0.7678,0.7677,0.7677
NZDCHF,20080731,110000,0.7676,0.7676,0.7674,0.7675
NZDCHF,20080731,110100,0.7676,0.7677,0.7676,0.7677
NZDCHF,20080731,110200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080731,110300,0.7677,0.7677,0.7675,0.7675
NZDCHF,20080731,110400,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080731,110500,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080731,110600,0.7675,0.7675,0.7674,0.7674
NZDCHF,20080731,110700,0.7675,0.7676,0.7675,0.7676
NZDCHF,20080731,110800,0.7675,0.7675,0.7674,0.7674
NZDCHF,20080731,110900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080731,111000,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080731,111100,0.7675,0.7678,0.7675,0.7678
NZDCHF,20080731,111200,0.7678,0.7679,0.7678,0.7679
NZDCHF,20080731,111300,0.7679,0.7681,0.7679,0.7680
NZDCHF,20080731,111400,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080731,111500,0.7679,0.7680,0.7679,0.7680
NZDCHF,20080731,111600,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080731,111700,0.7679,0.7682,0.7679,0.7682
NZDCHF,20080731,111800,0.7683,0.7684,0.7682,0.7682
NZDCHF,20080731,111900,0.7681,0.7681,0.7680,0.7680
NZDCHF,20080731,112000,0.7679,0.7679,0.7678,0.7679
NZDCHF,20080731,112100,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080731,112200,0.7679,0.7679,0.7678,0.7678
NZDCHF,20080731,112300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,112400,0.7678,0.7679,0.7678,0.7679
NZDCHF,20080731,112500,0.7680,0.7681,0.7680,0.7681
NZDCHF,20080731,112600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080731,112700,0.7681,0.7682,0.7681,0.7682
NZDCHF,20080731,112800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080731,112900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080731,113000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080731,113100,0.7681,0.7682,0.7681,0.7682
NZDCHF,20080731,113200,0.7682,0.7682,0.7680,0.7680
NZDCHF,20080731,113300,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080731,113400,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080731,113500,0.7679,0.7679,0.7675,0.7675
NZDCHF,20080731,113600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080731,113700,0.7673,0.7675,0.7673,0.7675
NZDCHF,20080731,113800,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080731,113900,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080731,114000,0.7673,0.7673,0.7672,0.7672
NZDCHF,20080731,114100,0.7671,0.7673,0.7671,0.7673
NZDCHF,20080731,114200,0.7673,0.7673,0.7673,0.7673
NZDCHF,20080731,114300,0.7673,0.7674,0.7673,0.7674
NZDCHF,20080731,114400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080731,114500,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080731,114600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20080731,114700,0.7672,0.7672,0.7671,0.7671
NZDCHF,20080731,114800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080731,114900,0.7671,0.7672,0.7671,0.7672
NZDCHF,20080731,115000,0.7673,0.7673,0.7673,0.7673
NZDCHF,20080731,115100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080731,115200,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080731,115300,0.7675,0.7676,0.7675,0.7675
NZDCHF,20080731,115400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080731,115500,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080731,115600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20080731,115700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20080731,115800,0.7671,0.7673,0.7671,0.7673
NZDCHF,20080731,115900,0.7673,0.7673,0.7673,0.7673
NZDCHF,20080731,120000,0.7673,0.7673,0.7673,0.7673
NZDCHF,20080731,120100,0.7673,0.7674,0.7673,0.7674
NZDCHF,20080731,120200,0.7673,0.7673,0.7671,0.7671
NZDCHF,20080731,120300,0.7671,0.7673,0.7671,0.7673
NZDCHF,20080731,120400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20080731,120500,0.7673,0.7674,0.7673,0.7673
NZDCHF,20080731,120600,0.7673,0.7673,0.7672,0.7673
NZDCHF,20080731,120700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20080731,120800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080731,120900,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080731,121000,0.7675,0.7675,0.7674,0.7674
NZDCHF,20080731,121100,0.7673,0.7673,0.7670,0.7670
NZDCHF,20080731,121200,0.7669,0.7671,0.7669,0.7671
NZDCHF,20080731,121300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080731,121400,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080731,121500,0.7670,0.7671,0.7670,0.7671
NZDCHF,20080731,121600,0.7671,0.7671,0.7670,0.7671
NZDCHF,20080731,121700,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080731,121800,0.7670,0.7670,0.7668,0.7668
NZDCHF,20080731,121900,0.7668,0.7668,0.7668,0.7668
NZDCHF,20080731,122000,0.7667,0.7668,0.7667,0.7668
NZDCHF,20080731,122100,0.7668,0.7670,0.7668,0.7670
NZDCHF,20080731,122200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080731,122300,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080731,122400,0.7669,0.7669,0.7667,0.7668
NZDCHF,20080731,122500,0.7668,0.7671,0.7668,0.7671
NZDCHF,20080731,122600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080731,122700,0.7670,0.7670,0.7667,0.7667
NZDCHF,20080731,122800,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080731,122900,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080731,123000,0.7666,0.7666,0.7665,0.7666
NZDCHF,20080731,123100,0.7666,0.7667,0.7666,0.7666
NZDCHF,20080731,123200,0.7667,0.7668,0.7667,0.7668
NZDCHF,20080731,123300,0.7668,0.7668,0.7668,0.7668
NZDCHF,20080731,123400,0.7669,0.7669,0.7668,0.7668
NZDCHF,20080731,123500,0.7668,0.7668,0.7667,0.7667
NZDCHF,20080731,123600,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080731,123700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080731,123800,0.7668,0.7670,0.7668,0.7669
NZDCHF,20080731,123900,0.7669,0.7670,0.7668,0.7670
NZDCHF,20080731,124000,0.7671,0.7674,0.7671,0.7674
NZDCHF,20080731,124100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080731,124200,0.7674,0.7676,0.7674,0.7676
NZDCHF,20080731,124300,0.7676,0.7679,0.7676,0.7679
NZDCHF,20080731,124400,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080731,124500,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080731,124600,0.7680,0.7682,0.7680,0.7682
NZDCHF,20080731,124700,0.7683,0.7684,0.7683,0.7684
NZDCHF,20080731,124800,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080731,124900,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080731,125000,0.7684,0.7688,0.7684,0.7688
NZDCHF,20080731,125100,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080731,125200,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080731,125300,0.7684,0.7684,0.7678,0.7678
NZDCHF,20080731,125400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,125500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,125600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,125700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,125800,0.7679,0.7679,0.7678,0.7678
NZDCHF,20080731,125900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,130000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,130100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,130200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,130300,0.7678,0.7679,0.7678,0.7679
NZDCHF,20080731,130400,0.7680,0.7681,0.7680,0.7681
NZDCHF,20080731,130500,0.7680,0.7680,0.7680,0.7680
NZDCHF,20080731,130600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080731,130700,0.7682,0.7684,0.7682,0.7683
NZDCHF,20080731,130800,0.7682,0.7682,0.7681,0.7681
NZDCHF,20080731,130900,0.7681,0.7683,0.7681,0.7683
NZDCHF,20080731,131000,0.7684,0.7684,0.7681,0.7681
NZDCHF,20080731,131100,0.7682,0.7684,0.7682,0.7684
NZDCHF,20080731,131200,0.7683,0.7683,0.7681,0.7682
NZDCHF,20080731,131300,0.7683,0.7684,0.7683,0.7683
NZDCHF,20080731,131400,0.7683,0.7684,0.7683,0.7684
NZDCHF,20080731,131500,0.7684,0.7684,0.7682,0.7682
NZDCHF,20080731,131600,0.7682,0.7684,0.7681,0.7684
NZDCHF,20080731,131700,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080731,131800,0.7686,0.7686,0.7684,0.7684
NZDCHF,20080731,131900,0.7684,0.7684,0.7680,0.7680
NZDCHF,20080731,132000,0.7679,0.7679,0.7678,0.7679
NZDCHF,20080731,132100,0.7679,0.7679,0.7678,0.7678
NZDCHF,20080731,132200,0.7678,0.7678,0.7675,0.7675
NZDCHF,20080731,132300,0.7675,0.7677,0.7675,0.7677
NZDCHF,20080731,132400,0.7676,0.7676,0.7675,0.7675
NZDCHF,20080731,132500,0.7676,0.7677,0.7676,0.7677
NZDCHF,20080731,132600,0.7678,0.7678,0.7677,0.7677
NZDCHF,20080731,132700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,132800,0.7678,0.7679,0.7678,0.7679
NZDCHF,20080731,132900,0.7679,0.7679,0.7677,0.7678
NZDCHF,20080731,133000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,133100,0.7678,0.7679,0.7678,0.7679
NZDCHF,20080731,133200,0.7679,0.7680,0.7679,0.7680
NZDCHF,20080731,133300,0.7679,0.7679,0.7678,0.7679
NZDCHF,20080731,133400,0.7679,0.7681,0.7679,0.7680
NZDCHF,20080731,133500,0.7680,0.7680,0.7679,0.7679
NZDCHF,20080731,133600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,133700,0.7678,0.7678,0.7677,0.7678
NZDCHF,20080731,133800,0.7677,0.7678,0.7677,0.7678
NZDCHF,20080731,133900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080731,134000,0.7677,0.7677,0.7676,0.7676
NZDCHF,20080731,134100,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080731,134200,0.7675,0.7676,0.7675,0.7676
NZDCHF,20080731,134300,0.7676,0.7678,0.7676,0.7678
NZDCHF,20080731,134400,0.7678,0.7678,0.7677,0.7677
NZDCHF,20080731,134500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,134600,0.7677,0.7678,0.7677,0.7678
NZDCHF,20080731,134700,0.7678,0.7679,0.7678,0.7679
NZDCHF,20080731,134800,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080731,134900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,135000,0.7679,0.7679,0.7678,0.7678
NZDCHF,20080731,135100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,135200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,135300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,135400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,135500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,135600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,135700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,135800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080731,135900,0.7676,0.7677,0.7676,0.7677
NZDCHF,20080731,140000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080731,140100,0.7675,0.7675,0.7673,0.7673
NZDCHF,20080731,140200,0.7674,0.7676,0.7674,0.7675
NZDCHF,20080731,140300,0.7676,0.7676,0.7675,0.7675
NZDCHF,20080731,140400,0.7675,0.7677,0.7675,0.7677
NZDCHF,20080731,140500,0.7678,0.7679,0.7678,0.7679
NZDCHF,20080731,140600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,140700,0.7678,0.7678,0.7677,0.7678
NZDCHF,20080731,140800,0.7678,0.7678,0.7677,0.7677
NZDCHF,20080731,140900,0.7677,0.7677,0.7676,0.7676
NZDCHF,20080731,141000,0.7675,0.7675,0.7674,0.7674
NZDCHF,20080731,141100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080731,141200,0.7675,0.7675,0.7674,0.7674
NZDCHF,20080731,141300,0.7674,0.7676,0.7674,0.7676
NZDCHF,20080731,141400,0.7675,0.7675,0.7674,0.7675
NZDCHF,20080731,141500,0.7675,0.7676,0.7675,0.7676
NZDCHF,20080731,141600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080731,141700,0.7677,0.7677,0.7675,0.7676
NZDCHF,20080731,141800,0.7676,0.7676,0.7675,0.7675
NZDCHF,20080731,141900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080731,142000,0.7675,0.7677,0.7675,0.7677
NZDCHF,20080731,142100,0.7678,0.7678,0.7677,0.7678
NZDCHF,20080731,142200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080731,142300,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080731,142400,0.7677,0.7677,0.7675,0.7675
NZDCHF,20080731,142500,0.7674,0.7674,0.7672,0.7672
NZDCHF,20080731,142600,0.7671,0.7673,0.7671,0.7673
NZDCHF,20080731,142700,0.7673,0.7674,0.7673,0.7674
NZDCHF,20080731,142800,0.7673,0.7673,0.7671,0.7672
NZDCHF,20080731,142900,0.7671,0.7673,0.7670,0.7673
NZDCHF,20080731,143000,0.7672,0.7674,0.7671,0.7674
NZDCHF,20080731,143100,0.7675,0.7675,0.7659,0.7659
NZDCHF,20080731,143200,0.7661,0.7666,0.7661,0.7661
NZDCHF,20080731,143300,0.7663,0.7663,0.7659,0.7659
NZDCHF,20080731,143400,0.7659,0.7663,0.7659,0.7663
NZDCHF,20080731,143500,0.7662,0.7667,0.7662,0.7667
NZDCHF,20080731,143600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080731,143700,0.7666,0.7666,0.7663,0.7664
NZDCHF,20080731,143800,0.7664,0.7665,0.7659,0.7659
NZDCHF,20080731,143900,0.7658,0.7661,0.7657,0.7661
NZDCHF,20080731,144000,0.7662,0.7662,0.7653,0.7659
NZDCHF,20080731,144100,0.7660,0.7661,0.7656,0.7656
NZDCHF,20080731,144200,0.7655,0.7659,0.7652,0.7659
NZDCHF,20080731,144300,0.7660,0.7660,0.7653,0.7653
NZDCHF,20080731,144400,0.7654,0.7655,0.7654,0.7655
NZDCHF,20080731,144500,0.7654,0.7656,0.7652,0.7656
NZDCHF,20080731,144600,0.7657,0.7657,0.7654,0.7654
NZDCHF,20080731,144700,0.7654,0.7656,0.7654,0.7656
NZDCHF,20080731,144800,0.7657,0.7659,0.7657,0.7659
NZDCHF,20080731,144900,0.7659,0.7659,0.7658,0.7658
NZDCHF,20080731,145000,0.7656,0.7656,0.7652,0.7652
NZDCHF,20080731,145100,0.7652,0.7653,0.7651,0.7652
NZDCHF,20080731,145200,0.7653,0.7653,0.7652,0.7652
NZDCHF,20080731,145300,0.7652,0.7656,0.7652,0.7656
NZDCHF,20080731,145400,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080731,145500,0.7655,0.7657,0.7655,0.7657
NZDCHF,20080731,145600,0.7658,0.7659,0.7657,0.7657
NZDCHF,20080731,145700,0.7658,0.7659,0.7658,0.7659
NZDCHF,20080731,145800,0.7659,0.7659,0.7656,0.7657
NZDCHF,20080731,145900,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080731,150000,0.7657,0.7657,0.7656,0.7657
NZDCHF,20080731,150100,0.7658,0.7658,0.7655,0.7658
NZDCHF,20080731,150200,0.7657,0.7658,0.7656,0.7657
NZDCHF,20080731,150300,0.7658,0.7659,0.7657,0.7657
NZDCHF,20080731,150400,0.7658,0.7659,0.7656,0.7657
NZDCHF,20080731,150500,0.7657,0.7657,0.7655,0.7657
NZDCHF,20080731,150600,0.7657,0.7657,0.7655,0.7655
NZDCHF,20080731,150700,0.7654,0.7654,0.7653,0.7653
NZDCHF,20080731,150800,0.7655,0.7656,0.7652,0.7652
NZDCHF,20080731,150900,0.7653,0.7657,0.7653,0.7657
NZDCHF,20080731,151000,0.7657,0.7658,0.7657,0.7658
NZDCHF,20080731,151100,0.7659,0.7661,0.7659,0.7661
NZDCHF,20080731,151200,0.7661,0.7661,0.7659,0.7660
NZDCHF,20080731,151300,0.7662,0.7662,0.7659,0.7659
NZDCHF,20080731,151400,0.7659,0.7659,0.7658,0.7658
NZDCHF,20080731,151500,0.7658,0.7658,0.7656,0.7657
NZDCHF,20080731,151600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080731,151700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080731,151800,0.7657,0.7661,0.7657,0.7661
NZDCHF,20080731,151900,0.7662,0.7663,0.7662,0.7663
NZDCHF,20080731,152000,0.7663,0.7664,0.7663,0.7664
NZDCHF,20080731,152100,0.7664,0.7667,0.7664,0.7667
NZDCHF,20080731,152200,0.7667,0.7667,0.7666,0.7666
NZDCHF,20080731,152300,0.7665,0.7665,0.7662,0.7662
NZDCHF,20080731,152400,0.7663,0.7663,0.7660,0.7661
NZDCHF,20080731,152500,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080731,152600,0.7660,0.7660,0.7659,0.7659
NZDCHF,20080731,152700,0.7660,0.7661,0.7660,0.7661
NZDCHF,20080731,152800,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080731,152900,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080731,153000,0.7661,0.7661,0.7660,0.7660
NZDCHF,20080731,153100,0.7660,0.7660,0.7659,0.7659
NZDCHF,20080731,153200,0.7659,0.7662,0.7659,0.7662
NZDCHF,20080731,153300,0.7663,0.7663,0.7661,0.7661
NZDCHF,20080731,153400,0.7660,0.7660,0.7659,0.7660
NZDCHF,20080731,153500,0.7660,0.7660,0.7658,0.7660
NZDCHF,20080731,153600,0.7661,0.7666,0.7658,0.7664
NZDCHF,20080731,153700,0.7663,0.7664,0.7661,0.7664
NZDCHF,20080731,153800,0.7664,0.7664,0.7662,0.7664
NZDCHF,20080731,153900,0.7664,0.7666,0.7664,0.7666
NZDCHF,20080731,154000,0.7667,0.7667,0.7664,0.7664
NZDCHF,20080731,154100,0.7664,0.7666,0.7664,0.7666
NZDCHF,20080731,154200,0.7667,0.7667,0.7666,0.7666
NZDCHF,20080731,154300,0.7667,0.7668,0.7667,0.7668
NZDCHF,20080731,154400,0.7667,0.7669,0.7667,0.7669
NZDCHF,20080731,154500,0.7669,0.7671,0.7668,0.7671
NZDCHF,20080731,154600,0.7671,0.7673,0.7671,0.7673
NZDCHF,20080731,154700,0.7672,0.7672,0.7669,0.7669
NZDCHF,20080731,154800,0.7670,0.7670,0.7669,0.7669
NZDCHF,20080731,154900,0.7670,0.7673,0.7670,0.7672
NZDCHF,20080731,155000,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080731,155100,0.7670,0.7670,0.7669,0.7670
NZDCHF,20080731,155200,0.7671,0.7673,0.7670,0.7673
NZDCHF,20080731,155300,0.7674,0.7674,0.7671,0.7673
NZDCHF,20080731,155400,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080731,155500,0.7672,0.7674,0.7671,0.7674
NZDCHF,20080731,155600,0.7673,0.7673,0.7671,0.7671
NZDCHF,20080731,155700,0.7672,0.7673,0.7672,0.7673
NZDCHF,20080731,155800,0.7673,0.7673,0.7671,0.7671
NZDCHF,20080731,155900,0.7670,0.7671,0.7670,0.7670
NZDCHF,20080731,160000,0.7669,0.7669,0.7667,0.7668
NZDCHF,20080731,160100,0.7667,0.7668,0.7666,0.7668
NZDCHF,20080731,160200,0.7668,0.7670,0.7668,0.7668
NZDCHF,20080731,160300,0.7667,0.7668,0.7666,0.7668
NZDCHF,20080731,160400,0.7668,0.7668,0.7667,0.7667
NZDCHF,20080731,160500,0.7667,0.7667,0.7666,0.7667
NZDCHF,20080731,160600,0.7668,0.7671,0.7668,0.7671
NZDCHF,20080731,160700,0.7671,0.7674,0.7671,0.7674
NZDCHF,20080731,160800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20080731,160900,0.7673,0.7673,0.7670,0.7670
NZDCHF,20080731,161000,0.7668,0.7671,0.7668,0.7669
NZDCHF,20080731,161100,0.7668,0.7669,0.7668,0.7669
NZDCHF,20080731,161200,0.7670,0.7670,0.7668,0.7668
NZDCHF,20080731,161300,0.7668,0.7670,0.7668,0.7669
NZDCHF,20080731,161400,0.7670,0.7671,0.7670,0.7671
NZDCHF,20080731,161500,0.7671,0.7671,0.7668,0.7669
NZDCHF,20080731,161600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080731,161700,0.7671,0.7673,0.7671,0.7673
NZDCHF,20080731,161800,0.7673,0.7673,0.7671,0.7672
NZDCHF,20080731,161900,0.7673,0.7674,0.7673,0.7674
NZDCHF,20080731,162000,0.7673,0.7673,0.7671,0.7671
NZDCHF,20080731,162100,0.7671,0.7672,0.7670,0.7671
NZDCHF,20080731,162200,0.7670,0.7671,0.7670,0.7671
NZDCHF,20080731,162300,0.7670,0.7673,0.7668,0.7673
NZDCHF,20080731,162400,0.7674,0.7674,0.7667,0.7667
NZDCHF,20080731,162500,0.7666,0.7666,0.7664,0.7664
NZDCHF,20080731,162600,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080731,162700,0.7667,0.7668,0.7667,0.7668
NZDCHF,20080731,162800,0.7668,0.7668,0.7667,0.7667
NZDCHF,20080731,162900,0.7667,0.7667,0.7666,0.7667
NZDCHF,20080731,163000,0.7668,0.7671,0.7668,0.7669
NZDCHF,20080731,163100,0.7668,0.7672,0.7666,0.7668
NZDCHF,20080731,163200,0.7667,0.7667,0.7664,0.7664
NZDCHF,20080731,163300,0.7664,0.7664,0.7661,0.7661
NZDCHF,20080731,163400,0.7660,0.7661,0.7659,0.7661
NZDCHF,20080731,163500,0.7661,0.7663,0.7661,0.7663
NZDCHF,20080731,163600,0.7663,0.7663,0.7659,0.7659
NZDCHF,20080731,163700,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080731,163800,0.7659,0.7660,0.7659,0.7660
NZDCHF,20080731,163900,0.7661,0.7662,0.7661,0.7662
NZDCHF,20080731,164000,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080731,164100,0.7663,0.7665,0.7663,0.7665
NZDCHF,20080731,164200,0.7665,0.7665,0.7664,0.7664
NZDCHF,20080731,164300,0.7663,0.7663,0.7662,0.7663
NZDCHF,20080731,164400,0.7661,0.7664,0.7660,0.7664
NZDCHF,20080731,164500,0.7663,0.7663,0.7661,0.7663
NZDCHF,20080731,164600,0.7664,0.7664,0.7663,0.7663
NZDCHF,20080731,164700,0.7661,0.7664,0.7661,0.7664
NZDCHF,20080731,164800,0.7665,0.7666,0.7664,0.7664
NZDCHF,20080731,164900,0.7663,0.7663,0.7660,0.7660
NZDCHF,20080731,165000,0.7659,0.7660,0.7657,0.7658
NZDCHF,20080731,165100,0.7660,0.7663,0.7660,0.7663
NZDCHF,20080731,165200,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080731,165300,0.7664,0.7666,0.7664,0.7665
NZDCHF,20080731,165400,0.7666,0.7666,0.7665,0.7666
NZDCHF,20080731,165500,0.7666,0.7671,0.7666,0.7671
NZDCHF,20080731,165600,0.7670,0.7670,0.7667,0.7667
NZDCHF,20080731,165700,0.7668,0.7670,0.7668,0.7668
NZDCHF,20080731,165800,0.7667,0.7671,0.7667,0.7671
NZDCHF,20080731,165900,0.7672,0.7672,0.7669,0.7669
NZDCHF,20080731,170000,0.7668,0.7674,0.7668,0.7671
NZDCHF,20080731,170100,0.7670,0.7670,0.7668,0.7668
NZDCHF,20080731,170200,0.7670,0.7671,0.7670,0.7671
NZDCHF,20080731,170300,0.7671,0.7671,0.7668,0.7670
NZDCHF,20080731,170400,0.7670,0.7671,0.7670,0.7671
NZDCHF,20080731,170500,0.7672,0.7673,0.7672,0.7673
NZDCHF,20080731,170600,0.7673,0.7674,0.7673,0.7674
NZDCHF,20080731,170700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080731,170800,0.7674,0.7678,0.7674,0.7678
NZDCHF,20080731,170900,0.7679,0.7679,0.7675,0.7675
NZDCHF,20080731,171000,0.7676,0.7677,0.7676,0.7677
NZDCHF,20080731,171100,0.7677,0.7677,0.7676,0.7677
NZDCHF,20080731,171200,0.7677,0.7678,0.7677,0.7677
NZDCHF,20080731,171300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,171400,0.7678,0.7678,0.7677,0.7678
NZDCHF,20080731,171500,0.7678,0.7679,0.7678,0.7679
NZDCHF,20080731,171600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,171700,0.7678,0.7678,0.7675,0.7675
NZDCHF,20080731,171800,0.7675,0.7676,0.7675,0.7676
NZDCHF,20080731,171900,0.7677,0.7679,0.7677,0.7679
NZDCHF,20080731,172000,0.7679,0.7679,0.7678,0.7679
NZDCHF,20080731,172100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,172200,0.7678,0.7678,0.7675,0.7675
NZDCHF,20080731,172300,0.7676,0.7678,0.7676,0.7678
NZDCHF,20080731,172400,0.7679,0.7683,0.7679,0.7683
NZDCHF,20080731,172500,0.7684,0.7686,0.7684,0.7686
NZDCHF,20080731,172600,0.7686,0.7689,0.7686,0.7687
NZDCHF,20080731,172700,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080731,172800,0.7686,0.7688,0.7686,0.7687
NZDCHF,20080731,172900,0.7686,0.7686,0.7684,0.7684
NZDCHF,20080731,173000,0.7685,0.7687,0.7685,0.7687
NZDCHF,20080731,173100,0.7688,0.7696,0.7688,0.7696
NZDCHF,20080731,173200,0.7695,0.7695,0.7692,0.7694
NZDCHF,20080731,173300,0.7695,0.7702,0.7695,0.7699
NZDCHF,20080731,173400,0.7696,0.7696,0.7694,0.7696
NZDCHF,20080731,173500,0.7697,0.7699,0.7697,0.7699
NZDCHF,20080731,173600,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080731,173700,0.7700,0.7702,0.7700,0.7701
NZDCHF,20080731,173800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080731,173900,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080731,174000,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080731,174100,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080731,174200,0.7697,0.7698,0.7696,0.7698
NZDCHF,20080731,174300,0.7699,0.7700,0.7697,0.7697
NZDCHF,20080731,174400,0.7696,0.7699,0.7695,0.7699
NZDCHF,20080731,174500,0.7698,0.7698,0.7698,0.7698
NZDCHF,20080731,174600,0.7698,0.7699,0.7697,0.7697
NZDCHF,20080731,174700,0.7697,0.7697,0.7694,0.7695
NZDCHF,20080731,174800,0.7695,0.7695,0.7693,0.7693
NZDCHF,20080731,174900,0.7693,0.7694,0.7692,0.7692
NZDCHF,20080731,175000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080731,175100,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080731,175200,0.7691,0.7693,0.7691,0.7693
NZDCHF,20080731,175300,0.7692,0.7692,0.7690,0.7692
NZDCHF,20080731,175400,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080731,175500,0.7693,0.7699,0.7693,0.7699
NZDCHF,20080731,175600,0.7700,0.7702,0.7700,0.7702
NZDCHF,20080731,175700,0.7701,0.7701,0.7696,0.7696
NZDCHF,20080731,175800,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080731,175900,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080731,180000,0.7695,0.7696,0.7694,0.7694
NZDCHF,20080731,180100,0.7693,0.7693,0.7692,0.7693
NZDCHF,20080731,180200,0.7693,0.7693,0.7692,0.7693
NZDCHF,20080731,180300,0.7693,0.7695,0.7693,0.7695
NZDCHF,20080731,180400,0.7696,0.7699,0.7696,0.7699
NZDCHF,20080731,180500,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080731,180600,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080731,180700,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080731,180800,0.7696,0.7696,0.7693,0.7693
NZDCHF,20080731,180900,0.7692,0.7695,0.7691,0.7693
NZDCHF,20080731,181000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,181100,0.7692,0.7692,0.7691,0.7692
NZDCHF,20080731,181200,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080731,181300,0.7690,0.7690,0.7687,0.7687
NZDCHF,20080731,181400,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080731,181500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080731,181600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080731,181700,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080731,181800,0.7685,0.7685,0.7682,0.7682
NZDCHF,20080731,181900,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080731,182000,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080731,182100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080731,182200,0.7685,0.7688,0.7685,0.7688
NZDCHF,20080731,182300,0.7688,0.7688,0.7686,0.7686
NZDCHF,20080731,182400,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080731,182500,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080731,182600,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080731,182700,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080731,182800,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080731,182900,0.7686,0.7688,0.7686,0.7688
NZDCHF,20080731,183000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080731,183100,0.7686,0.7686,0.7685,0.7686
NZDCHF,20080731,183200,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080731,183300,0.7687,0.7688,0.7687,0.7688
NZDCHF,20080731,183400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080731,183500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080731,183600,0.7688,0.7688,0.7686,0.7686
NZDCHF,20080731,183700,0.7687,0.7689,0.7687,0.7689
NZDCHF,20080731,183800,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080731,183900,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080731,184000,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080731,184100,0.7689,0.7689,0.7688,0.7689
NZDCHF,20080731,184200,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080731,184300,0.7688,0.7691,0.7688,0.7691
NZDCHF,20080731,184400,0.7692,0.7692,0.7691,0.7692
NZDCHF,20080731,184500,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080731,184600,0.7694,0.7696,0.7694,0.7696
NZDCHF,20080731,184700,0.7697,0.7697,0.7695,0.7695
NZDCHF,20080731,184800,0.7694,0.7694,0.7694,0.7694
NZDCHF,20080731,184900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,185000,0.7695,0.7695,0.7693,0.7693
NZDCHF,20080731,185100,0.7693,0.7694,0.7693,0.7693
NZDCHF,20080731,185200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,185300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,185400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,185500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,185600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,185700,0.7692,0.7692,0.7690,0.7690
NZDCHF,20080731,185800,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080731,185900,0.7688,0.7688,0.7687,0.7687
NZDCHF,20080731,190000,0.7687,0.7688,0.7687,0.7688
NZDCHF,20080731,190100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080731,190200,0.7688,0.7690,0.7688,0.7690
NZDCHF,20080731,190300,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080731,190400,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080731,190500,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080731,190600,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080731,190700,0.7690,0.7690,0.7689,0.7689
NZDCHF,20080731,190800,0.7690,0.7691,0.7690,0.7691
NZDCHF,20080731,190900,0.7691,0.7691,0.7690,0.7690
NZDCHF,20080731,191000,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080731,191100,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080731,191200,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080731,191300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,191400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,191500,0.7693,0.7693,0.7691,0.7691
NZDCHF,20080731,191600,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080731,191700,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080731,191800,0.7693,0.7694,0.7692,0.7694
NZDCHF,20080731,191900,0.7696,0.7696,0.7692,0.7692
NZDCHF,20080731,192000,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080731,192100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,192200,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080731,192300,0.7695,0.7695,0.7693,0.7693
NZDCHF,20080731,192400,0.7694,0.7695,0.7693,0.7693
NZDCHF,20080731,192500,0.7693,0.7693,0.7691,0.7691
NZDCHF,20080731,192600,0.7691,0.7691,0.7689,0.7689
NZDCHF,20080731,192700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080731,192800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080731,192900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080731,193000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080731,193100,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080731,193200,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080731,193300,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080731,193400,0.7690,0.7690,0.7690,0.7690
NZDCHF,20080731,193500,0.7690,0.7690,0.7690,0.7690
NZDCHF,20080731,193600,0.7690,0.7691,0.7690,0.7691
NZDCHF,20080731,193700,0.7691,0.7691,0.7689,0.7689
NZDCHF,20080731,193800,0.7690,0.7692,0.7690,0.7692
NZDCHF,20080731,193900,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080731,194000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080731,194100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,194200,0.7693,0.7693,0.7692,0.7693
NZDCHF,20080731,194300,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080731,194400,0.7693,0.7693,0.7691,0.7691
NZDCHF,20080731,194500,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080731,194600,0.7691,0.7693,0.7691,0.7693
NZDCHF,20080731,194700,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080731,194800,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080731,194900,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080731,195000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,195100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,195200,0.7694,0.7694,0.7694,0.7694
NZDCHF,20080731,195300,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080731,195400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,195500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,195600,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080731,195700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,195800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,195900,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080731,200000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,200100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,200200,0.7694,0.7695,0.7694,0.7694
NZDCHF,20080731,200300,0.7695,0.7697,0.7695,0.7697
NZDCHF,20080731,200400,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080731,200500,0.7695,0.7695,0.7693,0.7693
NZDCHF,20080731,200600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,200700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,200800,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080731,200900,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080731,201000,0.7694,0.7694,0.7694,0.7694
NZDCHF,20080731,201100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,201200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,201300,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080731,201400,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080731,201500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,201600,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080731,201700,0.7697,0.7698,0.7697,0.7698
NZDCHF,20080731,201800,0.7699,0.7700,0.7699,0.7699
NZDCHF,20080731,201900,0.7699,0.7699,0.7698,0.7699
NZDCHF,20080731,202000,0.7698,0.7698,0.7697,0.7697
NZDCHF,20080731,202100,0.7697,0.7697,0.7695,0.7695
NZDCHF,20080731,202200,0.7694,0.7696,0.7694,0.7696
NZDCHF,20080731,202300,0.7696,0.7696,0.7694,0.7694
NZDCHF,20080731,202400,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080731,202500,0.7695,0.7695,0.7693,0.7693
NZDCHF,20080731,202600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,202700,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080731,202800,0.7692,0.7695,0.7692,0.7695
NZDCHF,20080731,202900,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080731,203000,0.7695,0.7699,0.7695,0.7699
NZDCHF,20080731,203100,0.7699,0.7699,0.7697,0.7697
NZDCHF,20080731,203200,0.7697,0.7698,0.7697,0.7698
NZDCHF,20080731,203300,0.7698,0.7699,0.7698,0.7699
NZDCHF,20080731,203400,0.7698,0.7698,0.7697,0.7697
NZDCHF,20080731,203500,0.7697,0.7699,0.7697,0.7699
NZDCHF,20080731,203600,0.7699,0.7699,0.7698,0.7698
NZDCHF,20080731,203700,0.7697,0.7697,0.7696,0.7697
NZDCHF,20080731,203800,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080731,203900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080731,204000,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080731,204100,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080731,204200,0.7696,0.7697,0.7696,0.7696
NZDCHF,20080731,204300,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080731,204400,0.7697,0.7698,0.7697,0.7698
NZDCHF,20080731,204500,0.7698,0.7698,0.7697,0.7697
NZDCHF,20080731,204600,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080731,204700,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080731,204800,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080731,204900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080731,205000,0.7696,0.7696,0.7694,0.7694
NZDCHF,20080731,205100,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080731,205200,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080731,205300,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080731,205400,0.7692,0.7692,0.7689,0.7689
NZDCHF,20080731,205500,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080731,205600,0.7690,0.7691,0.7689,0.7689
NZDCHF,20080731,205700,0.7690,0.7692,0.7690,0.7691
NZDCHF,20080731,205800,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080731,205900,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080731,210000,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080731,210100,0.7692,0.7692,0.7689,0.7689
NZDCHF,20080731,210200,0.7689,0.7691,0.7689,0.7691
NZDCHF,20080731,210300,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080731,210400,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080731,210500,0.7691,0.7693,0.7691,0.7693
NZDCHF,20080731,210600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,210700,0.7693,0.7695,0.7693,0.7695
NZDCHF,20080731,210800,0.7694,0.7694,0.7693,0.7694
NZDCHF,20080731,210900,0.7694,0.7695,0.7694,0.7694
NZDCHF,20080731,211000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,211100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,211200,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080731,211300,0.7694,0.7694,0.7694,0.7694
NZDCHF,20080731,211400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,211500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,211600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,211700,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080731,211800,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080731,211900,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080731,212000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080731,212100,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080731,212200,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080731,212300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,212400,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080731,212500,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080731,212600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,212700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080731,212800,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080731,212900,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080731,213000,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080731,213100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,213200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,213300,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080731,213400,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080731,213500,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080731,213600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,213700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,213800,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080731,213900,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080731,214000,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080731,214100,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080731,214200,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080731,214300,0.7693,0.7693,0.7692,0.7693
NZDCHF,20080731,214400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,214500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,214600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080731,214700,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080731,214800,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080731,214900,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080731,215000,0.7692,0.7692,0.7690,0.7690
NZDCHF,20080731,215100,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080731,215200,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080731,215300,0.7689,0.7690,0.7689,0.7690
NZDCHF,20080731,215400,0.7690,0.7690,0.7689,0.7690
NZDCHF,20080731,215500,0.7690,0.7691,0.7690,0.7691
NZDCHF,20080731,215600,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080731,215700,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080731,215800,0.7692,0.7692,0.7690,0.7690
NZDCHF,20080731,215900,0.7689,0.7689,0.7686,0.7686
NZDCHF,20080731,220000,0.7686,0.7686,0.7684,0.7684
NZDCHF,20080731,220100,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080731,220200,0.7686,0.7686,0.7684,0.7684
NZDCHF,20080731,220300,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080731,220400,0.7684,0.7684,0.7682,0.7682
NZDCHF,20080731,220500,0.7680,0.7681,0.7679,0.7681
NZDCHF,20080731,220600,0.7681,0.7681,0.7679,0.7679
NZDCHF,20080731,220700,0.7680,0.7681,0.7679,0.7679
NZDCHF,20080731,220800,0.7678,0.7679,0.7678,0.7679
NZDCHF,20080731,220900,0.7679,0.7681,0.7679,0.7681
NZDCHF,20080731,221000,0.7681,0.7681,0.7680,0.7680
NZDCHF,20080731,221100,0.7679,0.7680,0.7679,0.7680
NZDCHF,20080731,221200,0.7680,0.7681,0.7679,0.7681
NZDCHF,20080731,221300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080731,221400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080731,221500,0.7682,0.7682,0.7681,0.7681
NZDCHF,20080731,221600,0.7681,0.7682,0.7681,0.7682
NZDCHF,20080731,221700,0.7682,0.7682,0.7681,0.7682
NZDCHF,20080731,221800,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080731,221900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080731,222000,0.7681,0.7682,0.7681,0.7681
NZDCHF,20080731,222100,0.7681,0.7681,0.7679,0.7679
NZDCHF,20080731,222200,0.7678,0.7678,0.7677,0.7678
NZDCHF,20080731,222300,0.7678,0.7678,0.7677,0.7677
NZDCHF,20080731,222400,0.7677,0.7678,0.7677,0.7678
NZDCHF,20080731,222500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080731,222600,0.7677,0.7677,0.7676,0.7676
NZDCHF,20080731,222700,0.7676,0.7676,0.7674,0.7675
NZDCHF,20080731,222800,0.7675,0.7675,0.7674,0.7674
NZDCHF,20080731,222900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080731,223000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080731,223100,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080731,223200,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080731,223300,0.7675,0.7677,0.7675,0.7677
NZDCHF,20080731,223400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080731,223500,0.7677,0.7678,0.7677,0.7678
NZDCHF,20080731,223600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,223700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080731,223800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,223900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,224000,0.7678,0.7678,0.7677,0.7677
NZDCHF,20080731,224100,0.7676,0.7676,0.7675,0.7675
NZDCHF,20080731,224200,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080731,224300,0.7676,0.7677,0.7676,0.7677
NZDCHF,20080731,224400,0.7677,0.7678,0.7677,0.7678
NZDCHF,20080731,224500,0.7678,0.7679,0.7678,0.7679
NZDCHF,20080731,224600,0.7679,0.7681,0.7679,0.7681
NZDCHF,20080731,224700,0.7684,0.7688,0.7684,0.7688
NZDCHF,20080731,224800,0.7688,0.7688,0.7686,0.7686
NZDCHF,20080731,224900,0.7686,0.7686,0.7684,0.7684
NZDCHF,20080731,225000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080731,225100,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080731,225200,0.7687,0.7688,0.7687,0.7688
NZDCHF,20080731,225300,0.7687,0.7687,0.7682,0.7682
NZDCHF,20080731,225400,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080731,225500,0.7681,0.7684,0.7681,0.7684
NZDCHF,20080731,225600,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080731,225700,0.7686,0.7686,0.7685,0.7686
NZDCHF,20080731,225800,0.7687,0.7688,0.7687,0.7688
NZDCHF,20080731,225900,0.7687,0.7688,0.7687,0.7688
NZDCHF,20080731,230000,0.7687,0.7687,0.7687,0.7687
NZDCHF,20080731,230100,0.7687,0.7687,0.7686,0.7687
NZDCHF,20080731,230200,0.7687,0.7688,0.7687,0.7688
NZDCHF,20080731,230300,0.7688,0.7688,0.7687,0.7687
NZDCHF,20080731,230400,0.7685,0.7685,0.7682,0.7683
NZDCHF,20080731,230500,0.7684,0.7684,0.7682,0.7682
NZDCHF,20080731,230600,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080731,230700,0.7682,0.7682,0.7678,0.7678
NZDCHF,20080731,230800,0.7678,0.7679,0.7678,0.7679
NZDCHF,20080731,230900,0.7679,0.7679,0.7678,0.7678
NZDCHF,20080731,231000,0.7678,0.7680,0.7678,0.7679
NZDCHF,20080731,231100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,231200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,231300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,231400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,231500,0.7677,0.7677,0.7675,0.7675
NZDCHF,20080731,231600,0.7675,0.7677,0.7675,0.7677
NZDCHF,20080731,231700,0.7677,0.7680,0.7677,0.7680
NZDCHF,20080731,231800,0.7680,0.7681,0.7680,0.7681
NZDCHF,20080731,231900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080731,232000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080731,232100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080731,232200,0.7681,0.7681,0.7680,0.7681
NZDCHF,20080731,232300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080731,232400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080731,232500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080731,232600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080731,232700,0.7680,0.7680,0.7680,0.7680
NZDCHF,20080731,232800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080731,232900,0.7681,0.7681,0.7680,0.7680
NZDCHF,20080731,233000,0.7680,0.7680,0.7680,0.7680
NZDCHF,20080731,233100,0.7680,0.7680,0.7679,0.7679
NZDCHF,20080731,233200,0.7679,0.7679,0.7678,0.7678
NZDCHF,20080731,233300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,233400,0.7678,0.7678,0.7677,0.7677
NZDCHF,20080731,233500,0.7675,0.7676,0.7674,0.7676
NZDCHF,20080731,233600,0.7677,0.7678,0.7677,0.7678
NZDCHF,20080731,233700,0.7677,0.7679,0.7677,0.7679
NZDCHF,20080731,233800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,233900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,234000,0.7678,0.7679,0.7678,0.7679
NZDCHF,20080731,234100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080731,234200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080731,234300,0.7675,0.7677,0.7675,0.7677
NZDCHF,20080731,234400,0.7677,0.7677,0.7676,0.7676
NZDCHF,20080731,234500,0.7675,0.7675,0.7674,0.7675
NZDCHF,20080731,234600,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080731,234700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080731,234800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080731,234900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080731,235000,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080731,235100,0.7676,0.7676,0.7675,0.7675
NZDCHF,20080731,235200,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080731,235300,0.7675,0.7675,0.7674,0.7674
NZDCHF,20080731,235400,0.7674,0.7675,0.7674,0.7674
NZDCHF,20080731,235500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080731,235600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080731,235700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080731,235800,0.7674,0.7679,0.7674,0.7677
NZDCHF,20080731,235900,0.7677,0.7678,0.7677,0.7677
NZDCHF,20080801,000000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080731,000100,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080731,000200,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080731,000300,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,000400,0.7511,0.7511,0.7510,0.7510
NZDCAD,20080731,000500,0.7510,0.7510,0.7509,0.7509
NZDCAD,20080731,000600,0.7510,0.7511,0.7510,0.7511
NZDCAD,20080731,000700,0.7511,0.7511,0.7511,0.7511
NZDCAD,20080731,000800,0.7511,0.7511,0.7510,0.7510
NZDCAD,20080731,000900,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080731,001000,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080731,001100,0.7511,0.7511,0.7511,0.7511
NZDCAD,20080731,001200,0.7511,0.7511,0.7511,0.7511
NZDCAD,20080731,001300,0.7511,0.7512,0.7511,0.7512
NZDCAD,20080731,001400,0.7512,0.7512,0.7511,0.7511
NZDCAD,20080731,001500,0.7511,0.7511,0.7510,0.7510
NZDCAD,20080731,001600,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080731,001700,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080731,001800,0.7510,0.7511,0.7510,0.7510
NZDCAD,20080731,001900,0.7510,0.7511,0.7510,0.7511
NZDCAD,20080731,002000,0.7511,0.7512,0.7511,0.7512
NZDCAD,20080731,002100,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080731,002200,0.7514,0.7515,0.7514,0.7515
NZDCAD,20080731,002300,0.7515,0.7515,0.7514,0.7515
NZDCAD,20080731,002400,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080731,002500,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080731,002600,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080731,002700,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,002800,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,002900,0.7512,0.7512,0.7510,0.7511
NZDCAD,20080731,003000,0.7511,0.7511,0.7510,0.7510
NZDCAD,20080731,003100,0.7510,0.7511,0.7510,0.7511
NZDCAD,20080731,003200,0.7511,0.7512,0.7511,0.7512
NZDCAD,20080731,003300,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,003400,0.7511,0.7511,0.7511,0.7511
NZDCAD,20080731,003500,0.7511,0.7511,0.7511,0.7511
NZDCAD,20080731,003600,0.7511,0.7511,0.7511,0.7511
NZDCAD,20080731,003700,0.7511,0.7511,0.7510,0.7511
NZDCAD,20080731,003800,0.7512,0.7512,0.7510,0.7510
NZDCAD,20080731,003900,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080731,004000,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080731,004100,0.7511,0.7512,0.7511,0.7512
NZDCAD,20080731,004200,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,004300,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,004400,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,004500,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,004600,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,004700,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,004800,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,004900,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,005000,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,005100,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,005200,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,005300,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,005400,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,005500,0.7512,0.7512,0.7510,0.7510
NZDCAD,20080731,005600,0.7510,0.7511,0.7510,0.7511
NZDCAD,20080731,005700,0.7511,0.7511,0.7510,0.7510
NZDCAD,20080731,005800,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080731,005900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080731,010000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080731,010100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080731,010200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080731,010300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080731,010400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080731,010500,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080731,010600,0.7505,0.7506,0.7505,0.7506
NZDCAD,20080731,010700,0.7506,0.7507,0.7506,0.7507
NZDCAD,20080731,010800,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080731,010900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080731,011000,0.7507,0.7508,0.7507,0.7508
NZDCAD,20080731,011100,0.7508,0.7509,0.7508,0.7508
NZDCAD,20080731,011200,0.7507,0.7507,0.7507,0.7507
NZDCAD,20080731,011300,0.7507,0.7508,0.7507,0.7508
NZDCAD,20080731,011400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080731,011500,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080731,011600,0.7509,0.7510,0.7509,0.7509
NZDCAD,20080731,011700,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080731,011800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080731,011900,0.7508,0.7508,0.7506,0.7506
NZDCAD,20080731,012000,0.7507,0.7508,0.7507,0.7508
NZDCAD,20080731,012100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080731,012200,0.7508,0.7510,0.7508,0.7510
NZDCAD,20080731,012300,0.7510,0.7512,0.7510,0.7512
NZDCAD,20080731,012400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,012500,0.7514,0.7515,0.7514,0.7515
NZDCAD,20080731,012600,0.7515,0.7515,0.7514,0.7514
NZDCAD,20080731,012700,0.7514,0.7515,0.7514,0.7515
NZDCAD,20080731,012800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,012900,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080731,013000,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080731,013100,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080731,013200,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080731,013300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,013400,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080731,013500,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080731,013600,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080731,013700,0.7513,0.7515,0.7513,0.7515
NZDCAD,20080731,013800,0.7515,0.7515,0.7513,0.7513
NZDCAD,20080731,013900,0.7513,0.7514,0.7513,0.7514
NZDCAD,20080731,014000,0.7514,0.7514,0.7514,0.7514
NZDCAD,20080731,014100,0.7514,0.7514,0.7514,0.7514
NZDCAD,20080731,014200,0.7514,0.7515,0.7514,0.7515
NZDCAD,20080731,014300,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080731,014400,0.7515,0.7515,0.7513,0.7513
NZDCAD,20080731,014500,0.7513,0.7514,0.7513,0.7514
NZDCAD,20080731,014600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,014700,0.7513,0.7514,0.7513,0.7514
NZDCAD,20080731,014800,0.7514,0.7514,0.7514,0.7514
NZDCAD,20080731,014900,0.7514,0.7514,0.7514,0.7514
NZDCAD,20080731,015000,0.7514,0.7514,0.7514,0.7514
NZDCAD,20080731,015100,0.7513,0.7515,0.7513,0.7515
NZDCAD,20080731,015200,0.7515,0.7515,0.7514,0.7514
NZDCAD,20080731,015300,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080731,015400,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080731,015500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,015600,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080731,015700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,015800,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080731,015900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,020000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,020100,0.7513,0.7513,0.7511,0.7511
NZDCAD,20080731,020200,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,020300,0.7512,0.7512,0.7509,0.7509
NZDCAD,20080731,020400,0.7508,0.7510,0.7508,0.7510
NZDCAD,20080731,020500,0.7511,0.7511,0.7510,0.7510
NZDCAD,20080731,020600,0.7511,0.7513,0.7511,0.7513
NZDCAD,20080731,020700,0.7513,0.7514,0.7513,0.7513
NZDCAD,20080731,020800,0.7511,0.7512,0.7509,0.7512
NZDCAD,20080731,020900,0.7511,0.7511,0.7510,0.7510
NZDCAD,20080731,021000,0.7511,0.7512,0.7511,0.7512
NZDCAD,20080731,021100,0.7512,0.7514,0.7512,0.7514
NZDCAD,20080731,021200,0.7515,0.7515,0.7514,0.7515
NZDCAD,20080731,021300,0.7515,0.7515,0.7513,0.7513
NZDCAD,20080731,021400,0.7513,0.7514,0.7513,0.7514
NZDCAD,20080731,021500,0.7515,0.7516,0.7515,0.7515
NZDCAD,20080731,021600,0.7514,0.7515,0.7514,0.7514
NZDCAD,20080731,021700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,021800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,021900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,022000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,022100,0.7513,0.7513,0.7511,0.7512
NZDCAD,20080731,022200,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,022300,0.7512,0.7512,0.7511,0.7511
NZDCAD,20080731,022400,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,022500,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080731,022600,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080731,022700,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,022800,0.7512,0.7512,0.7511,0.7511
NZDCAD,20080731,022900,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,023000,0.7511,0.7511,0.7509,0.7509
NZDCAD,20080731,023100,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080731,023200,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080731,023300,0.7510,0.7510,0.7509,0.7509
NZDCAD,20080731,023400,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080731,023500,0.7507,0.7508,0.7506,0.7508
NZDCAD,20080731,023600,0.7508,0.7508,0.7506,0.7506
NZDCAD,20080731,023700,0.7506,0.7507,0.7506,0.7506
NZDCAD,20080731,023800,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080731,023900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080731,024000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080731,024100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080731,024200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080731,024300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080731,024400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080731,024500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080731,024600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080731,024700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080731,024800,0.7506,0.7507,0.7506,0.7507
NZDCAD,20080731,024900,0.7507,0.7508,0.7507,0.7508
NZDCAD,20080731,025000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080731,025100,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080731,025200,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080731,025300,0.7509,0.7510,0.7509,0.7509
NZDCAD,20080731,025400,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080731,025500,0.7508,0.7508,0.7506,0.7506
NZDCAD,20080731,025600,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080731,025700,0.7505,0.7507,0.7504,0.7507
NZDCAD,20080731,025800,0.7507,0.7508,0.7506,0.7506
NZDCAD,20080731,025900,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080731,030000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080731,030100,0.7506,0.7506,0.7504,0.7504
NZDCAD,20080731,030200,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080731,030300,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080731,030400,0.7501,0.7502,0.7501,0.7501
NZDCAD,20080731,030500,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080731,030600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080731,030700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080731,030800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080731,030900,0.7499,0.7499,0.7498,0.7498
NZDCAD,20080731,031000,0.7497,0.7499,0.7497,0.7499
NZDCAD,20080731,031100,0.7499,0.7499,0.7498,0.7498
NZDCAD,20080731,031200,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080731,031300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080731,031400,0.7497,0.7499,0.7497,0.7499
NZDCAD,20080731,031500,0.7500,0.7501,0.7500,0.7501
NZDCAD,20080731,031600,0.7501,0.7502,0.7501,0.7502
NZDCAD,20080731,031700,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080731,031800,0.7501,0.7502,0.7501,0.7502
NZDCAD,20080731,031900,0.7502,0.7505,0.7502,0.7505
NZDCAD,20080731,032000,0.7505,0.7505,0.7504,0.7504
NZDCAD,20080731,032100,0.7505,0.7506,0.7505,0.7505
NZDCAD,20080731,032200,0.7505,0.7506,0.7503,0.7503
NZDCAD,20080731,032300,0.7503,0.7505,0.7503,0.7504
NZDCAD,20080731,032400,0.7504,0.7504,0.7503,0.7503
NZDCAD,20080731,032500,0.7503,0.7504,0.7503,0.7504
NZDCAD,20080731,032600,0.7504,0.7504,0.7503,0.7503
NZDCAD,20080731,032700,0.7503,0.7506,0.7503,0.7505
NZDCAD,20080731,032800,0.7504,0.7504,0.7502,0.7502
NZDCAD,20080731,032900,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080731,033000,0.7501,0.7504,0.7501,0.7504
NZDCAD,20080731,033100,0.7503,0.7503,0.7491,0.7498
NZDCAD,20080731,033200,0.7498,0.7498,0.7495,0.7495
NZDCAD,20080731,033300,0.7494,0.7501,0.7494,0.7501
NZDCAD,20080731,033400,0.7502,0.7503,0.7502,0.7503
NZDCAD,20080731,033500,0.7505,0.7505,0.7502,0.7503
NZDCAD,20080731,033600,0.7505,0.7506,0.7505,0.7505
NZDCAD,20080731,033700,0.7505,0.7506,0.7505,0.7505
NZDCAD,20080731,033800,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080731,033900,0.7504,0.7506,0.7504,0.7506
NZDCAD,20080731,034000,0.7506,0.7507,0.7506,0.7507
NZDCAD,20080731,034100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080731,034200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080731,034300,0.7506,0.7507,0.7506,0.7507
NZDCAD,20080731,034400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080731,034500,0.7508,0.7510,0.7508,0.7510
NZDCAD,20080731,034600,0.7511,0.7511,0.7510,0.7510
NZDCAD,20080731,034700,0.7511,0.7513,0.7511,0.7513
NZDCAD,20080731,034800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,034900,0.7513,0.7513,0.7510,0.7510
NZDCAD,20080731,035000,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080731,035100,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080731,035200,0.7511,0.7511,0.7511,0.7511
NZDCAD,20080731,035300,0.7510,0.7511,0.7510,0.7511
NZDCAD,20080731,035400,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,035500,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,035600,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,035700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,035800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,035900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,040000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,040100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,040200,0.7514,0.7516,0.7514,0.7515
NZDCAD,20080731,040300,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080731,040400,0.7517,0.7520,0.7517,0.7517
NZDCAD,20080731,040500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,040600,0.7516,0.7516,0.7513,0.7513
NZDCAD,20080731,040700,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080731,040800,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,040900,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,041000,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,041100,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,041200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,041300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,041400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,041500,0.7513,0.7515,0.7513,0.7515
NZDCAD,20080731,041600,0.7516,0.7517,0.7516,0.7516
NZDCAD,20080731,041700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,041800,0.7515,0.7515,0.7514,0.7514
NZDCAD,20080731,041900,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080731,042000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,042100,0.7518,0.7519,0.7517,0.7518
NZDCAD,20080731,042200,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080731,042300,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080731,042400,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080731,042500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080731,042600,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080731,042700,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080731,042800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080731,042900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080731,043000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080731,043100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080731,043200,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080731,043300,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080731,043400,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080731,043500,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080731,043600,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080731,043700,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080731,043800,0.7519,0.7519,0.7516,0.7516
NZDCAD,20080731,043900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,044000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,044100,0.7516,0.7516,0.7515,0.7516
NZDCAD,20080731,044200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,044300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,044400,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080731,044500,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080731,044600,0.7517,0.7519,0.7517,0.7519
NZDCAD,20080731,044700,0.7519,0.7519,0.7518,0.7518
NZDCAD,20080731,044800,0.7518,0.7518,0.7517,0.7517
NZDCAD,20080731,044900,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080731,045000,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080731,045100,0.7518,0.7518,0.7518,0.7518
NZDCAD,20080731,045200,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080731,045300,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080731,045400,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080731,045500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,045600,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080731,045700,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080731,045800,0.7515,0.7515,0.7514,0.7514
NZDCAD,20080731,045900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,050000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,050100,0.7513,0.7513,0.7510,0.7510
NZDCAD,20080731,050200,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080731,050300,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080731,050400,0.7505,0.7506,0.7505,0.7506
NZDCAD,20080731,050500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080731,050600,0.7505,0.7507,0.7505,0.7507
NZDCAD,20080731,050700,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080731,050800,0.7510,0.7512,0.7510,0.7511
NZDCAD,20080731,050900,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080731,051000,0.7514,0.7515,0.7514,0.7514
NZDCAD,20080731,051100,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080731,051200,0.7513,0.7514,0.7513,0.7513
NZDCAD,20080731,051300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,051400,0.7513,0.7513,0.7510,0.7510
NZDCAD,20080731,051500,0.7511,0.7512,0.7511,0.7512
NZDCAD,20080731,051600,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,051700,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,051800,0.7511,0.7511,0.7511,0.7511
NZDCAD,20080731,051900,0.7511,0.7511,0.7511,0.7511
NZDCAD,20080731,052000,0.7511,0.7511,0.7511,0.7511
NZDCAD,20080731,052100,0.7511,0.7512,0.7511,0.7512
NZDCAD,20080731,052200,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,052300,0.7512,0.7512,0.7511,0.7512
NZDCAD,20080731,052400,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,052500,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,052600,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,052700,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,052800,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,052900,0.7512,0.7512,0.7511,0.7512
NZDCAD,20080731,053000,0.7512,0.7512,0.7511,0.7511
NZDCAD,20080731,053100,0.7511,0.7512,0.7511,0.7512
NZDCAD,20080731,053200,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,053300,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,053400,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,053500,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,053600,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,053700,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,053800,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,053900,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,054000,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,054100,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080731,054200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,054300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,054400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,054500,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080731,054600,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,054700,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,054800,0.7513,0.7514,0.7513,0.7514
NZDCAD,20080731,054900,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080731,055000,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080731,055100,0.7516,0.7518,0.7516,0.7518
NZDCAD,20080731,055200,0.7519,0.7519,0.7518,0.7518
NZDCAD,20080731,055300,0.7518,0.7518,0.7518,0.7518
NZDCAD,20080731,055400,0.7518,0.7518,0.7517,0.7517
NZDCAD,20080731,055500,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080731,055600,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080731,055700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,055800,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080731,055900,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080731,060000,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080731,060100,0.7515,0.7515,0.7514,0.7514
NZDCAD,20080731,060200,0.7514,0.7514,0.7514,0.7514
NZDCAD,20080731,060300,0.7514,0.7514,0.7514,0.7514
NZDCAD,20080731,060400,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080731,060500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,060600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,060700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,060800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,060900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,061000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,061100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,061200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,061300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,061400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,061500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,061600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,061700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,061800,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080731,061900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,062000,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,062100,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,062200,0.7512,0.7512,0.7502,0.7502
NZDCAD,20080731,062300,0.7501,0.7502,0.7500,0.7500
NZDCAD,20080731,062400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080731,062500,0.7499,0.7499,0.7498,0.7498
NZDCAD,20080731,062600,0.7498,0.7498,0.7494,0.7494
NZDCAD,20080731,062700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080731,062800,0.7495,0.7498,0.7495,0.7498
NZDCAD,20080731,062900,0.7498,0.7500,0.7498,0.7500
NZDCAD,20080731,063000,0.7500,0.7500,0.7499,0.7499
NZDCAD,20080731,063100,0.7500,0.7500,0.7499,0.7499
NZDCAD,20080731,063200,0.7499,0.7499,0.7495,0.7495
NZDCAD,20080731,063300,0.7494,0.7499,0.7494,0.7499
NZDCAD,20080731,063400,0.7499,0.7499,0.7498,0.7498
NZDCAD,20080731,063500,0.7498,0.7499,0.7497,0.7497
NZDCAD,20080731,063600,0.7495,0.7495,0.7494,0.7495
NZDCAD,20080731,063700,0.7494,0.7494,0.7492,0.7492
NZDCAD,20080731,063800,0.7492,0.7494,0.7492,0.7494
NZDCAD,20080731,063900,0.7494,0.7495,0.7494,0.7495
NZDCAD,20080731,064000,0.7496,0.7497,0.7496,0.7497
NZDCAD,20080731,064100,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080731,064200,0.7497,0.7499,0.7497,0.7499
NZDCAD,20080731,064300,0.7499,0.7501,0.7499,0.7501
NZDCAD,20080731,064400,0.7501,0.7501,0.7499,0.7499
NZDCAD,20080731,064500,0.7498,0.7498,0.7496,0.7496
NZDCAD,20080731,064600,0.7495,0.7497,0.7495,0.7496
NZDCAD,20080731,064700,0.7495,0.7496,0.7495,0.7495
NZDCAD,20080731,064800,0.7495,0.7495,0.7493,0.7493
NZDCAD,20080731,064900,0.7492,0.7492,0.7491,0.7491
NZDCAD,20080731,065000,0.7490,0.7490,0.7490,0.7490
NZDCAD,20080731,065100,0.7490,0.7492,0.7490,0.7490
NZDCAD,20080731,065200,0.7489,0.7489,0.7487,0.7487
NZDCAD,20080731,065300,0.7487,0.7488,0.7487,0.7488
NZDCAD,20080731,065400,0.7489,0.7491,0.7489,0.7491
NZDCAD,20080731,065500,0.7491,0.7492,0.7491,0.7492
NZDCAD,20080731,065600,0.7492,0.7492,0.7491,0.7491
NZDCAD,20080731,065700,0.7491,0.7491,0.7487,0.7487
NZDCAD,20080731,065800,0.7487,0.7487,0.7485,0.7485
NZDCAD,20080731,065900,0.7484,0.7485,0.7484,0.7484
NZDCAD,20080731,070000,0.7483,0.7483,0.7483,0.7483
NZDCAD,20080731,070100,0.7483,0.7483,0.7483,0.7483
NZDCAD,20080731,070200,0.7483,0.7483,0.7479,0.7480
NZDCAD,20080731,070300,0.7481,0.7485,0.7481,0.7485
NZDCAD,20080731,070400,0.7485,0.7486,0.7485,0.7486
NZDCAD,20080731,070500,0.7486,0.7487,0.7485,0.7485
NZDCAD,20080731,070600,0.7485,0.7488,0.7485,0.7488
NZDCAD,20080731,070700,0.7489,0.7490,0.7489,0.7490
NZDCAD,20080731,070800,0.7491,0.7491,0.7490,0.7490
NZDCAD,20080731,070900,0.7491,0.7491,0.7491,0.7491
NZDCAD,20080731,071000,0.7492,0.7494,0.7492,0.7492
NZDCAD,20080731,071100,0.7493,0.7495,0.7493,0.7495
NZDCAD,20080731,071200,0.7495,0.7497,0.7495,0.7497
NZDCAD,20080731,071300,0.7497,0.7497,0.7496,0.7496
NZDCAD,20080731,071400,0.7496,0.7496,0.7495,0.7495
NZDCAD,20080731,071500,0.7495,0.7496,0.7495,0.7496
NZDCAD,20080731,071600,0.7497,0.7497,0.7494,0.7494
NZDCAD,20080731,071700,0.7494,0.7494,0.7492,0.7492
NZDCAD,20080731,071800,0.7492,0.7493,0.7492,0.7493
NZDCAD,20080731,071900,0.7493,0.7494,0.7492,0.7492
NZDCAD,20080731,072000,0.7493,0.7494,0.7493,0.7494
NZDCAD,20080731,072100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080731,072200,0.7493,0.7495,0.7493,0.7495
NZDCAD,20080731,072300,0.7497,0.7497,0.7495,0.7495
NZDCAD,20080731,072400,0.7496,0.7499,0.7496,0.7499
NZDCAD,20080731,072500,0.7500,0.7502,0.7500,0.7502
NZDCAD,20080731,072600,0.7502,0.7503,0.7501,0.7501
NZDCAD,20080731,072700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080731,072800,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080731,072900,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080731,073000,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080731,073100,0.7502,0.7502,0.7501,0.7502
NZDCAD,20080731,073200,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080731,073300,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080731,073400,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080731,073500,0.7500,0.7500,0.7499,0.7499
NZDCAD,20080731,073600,0.7500,0.7500,0.7499,0.7499
NZDCAD,20080731,073700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080731,073800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080731,073900,0.7499,0.7499,0.7498,0.7498
NZDCAD,20080731,074000,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080731,074100,0.7499,0.7500,0.7499,0.7500
NZDCAD,20080731,074200,0.7500,0.7500,0.7500,0.7500
NZDCAD,20080731,074300,0.7500,0.7500,0.7499,0.7499
NZDCAD,20080731,074400,0.7499,0.7500,0.7499,0.7500
NZDCAD,20080731,074500,0.7501,0.7502,0.7501,0.7502
NZDCAD,20080731,074600,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080731,074700,0.7501,0.7502,0.7501,0.7502
NZDCAD,20080731,074800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080731,074900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080731,075000,0.7501,0.7501,0.7500,0.7500
NZDCAD,20080731,075100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080731,075200,0.7499,0.7500,0.7499,0.7500
NZDCAD,20080731,075300,0.7500,0.7500,0.7499,0.7500
NZDCAD,20080731,075400,0.7500,0.7500,0.7499,0.7499
NZDCAD,20080731,075500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080731,075600,0.7499,0.7499,0.7497,0.7497
NZDCAD,20080731,075700,0.7497,0.7497,0.7496,0.7497
NZDCAD,20080731,075800,0.7498,0.7498,0.7497,0.7497
NZDCAD,20080731,075900,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080731,080000,0.7497,0.7498,0.7497,0.7498
NZDCAD,20080731,080100,0.7499,0.7499,0.7498,0.7498
NZDCAD,20080731,080200,0.7497,0.7497,0.7495,0.7495
NZDCAD,20080731,080300,0.7495,0.7495,0.7495,0.7495
NZDCAD,20080731,080400,0.7495,0.7495,0.7495,0.7495
NZDCAD,20080731,080500,0.7495,0.7497,0.7495,0.7497
NZDCAD,20080731,080600,0.7497,0.7497,0.7496,0.7496
NZDCAD,20080731,080700,0.7496,0.7496,0.7495,0.7495
NZDCAD,20080731,080800,0.7495,0.7495,0.7495,0.7495
NZDCAD,20080731,080900,0.7495,0.7495,0.7494,0.7494
NZDCAD,20080731,081000,0.7494,0.7495,0.7494,0.7495
NZDCAD,20080731,081100,0.7495,0.7497,0.7495,0.7497
NZDCAD,20080731,081200,0.7498,0.7498,0.7497,0.7497
NZDCAD,20080731,081300,0.7497,0.7497,0.7496,0.7496
NZDCAD,20080731,081400,0.7497,0.7498,0.7497,0.7498
NZDCAD,20080731,081500,0.7499,0.7502,0.7499,0.7502
NZDCAD,20080731,081600,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080731,081700,0.7504,0.7504,0.7502,0.7503
NZDCAD,20080731,081800,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080731,081900,0.7504,0.7505,0.7504,0.7504
NZDCAD,20080731,082000,0.7504,0.7504,0.7503,0.7503
NZDCAD,20080731,082100,0.7503,0.7503,0.7502,0.7503
NZDCAD,20080731,082200,0.7503,0.7503,0.7502,0.7502
NZDCAD,20080731,082300,0.7502,0.7503,0.7502,0.7503
NZDCAD,20080731,082400,0.7503,0.7503,0.7502,0.7502
NZDCAD,20080731,082500,0.7502,0.7503,0.7502,0.7503
NZDCAD,20080731,082600,0.7503,0.7504,0.7503,0.7503
NZDCAD,20080731,082700,0.7504,0.7504,0.7504,0.7504
NZDCAD,20080731,082800,0.7504,0.7505,0.7504,0.7504
NZDCAD,20080731,082900,0.7503,0.7503,0.7501,0.7501
NZDCAD,20080731,083000,0.7500,0.7502,0.7500,0.7502
NZDCAD,20080731,083100,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080731,083200,0.7501,0.7503,0.7501,0.7503
NZDCAD,20080731,083300,0.7503,0.7506,0.7503,0.7506
NZDCAD,20080731,083400,0.7505,0.7505,0.7504,0.7505
NZDCAD,20080731,083500,0.7506,0.7510,0.7506,0.7510
NZDCAD,20080731,083600,0.7510,0.7510,0.7508,0.7508
NZDCAD,20080731,083700,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080731,083800,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080731,083900,0.7507,0.7508,0.7507,0.7507
NZDCAD,20080731,084000,0.7506,0.7508,0.7506,0.7508
NZDCAD,20080731,084100,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080731,084200,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080731,084300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080731,084400,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080731,084500,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080731,084600,0.7510,0.7510,0.7509,0.7509
NZDCAD,20080731,084700,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080731,084800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080731,084900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080731,085000,0.7508,0.7510,0.7508,0.7510
NZDCAD,20080731,085100,0.7510,0.7510,0.7507,0.7507
NZDCAD,20080731,085200,0.7507,0.7507,0.7506,0.7507
NZDCAD,20080731,085300,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080731,085400,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080731,085500,0.7508,0.7510,0.7508,0.7510
NZDCAD,20080731,085600,0.7509,0.7510,0.7509,0.7509
NZDCAD,20080731,085700,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080731,085800,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080731,085900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080731,090000,0.7508,0.7508,0.7506,0.7506
NZDCAD,20080731,090100,0.7506,0.7507,0.7506,0.7507
NZDCAD,20080731,090200,0.7508,0.7510,0.7508,0.7510
NZDCAD,20080731,090300,0.7512,0.7513,0.7512,0.7512
NZDCAD,20080731,090400,0.7512,0.7513,0.7512,0.7512
NZDCAD,20080731,090500,0.7512,0.7512,0.7511,0.7512
NZDCAD,20080731,090600,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,090700,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,090800,0.7511,0.7511,0.7510,0.7511
NZDCAD,20080731,090900,0.7512,0.7513,0.7512,0.7512
NZDCAD,20080731,091000,0.7511,0.7511,0.7510,0.7510
NZDCAD,20080731,091100,0.7509,0.7513,0.7509,0.7513
NZDCAD,20080731,091200,0.7511,0.7511,0.7509,0.7509
NZDCAD,20080731,091300,0.7509,0.7510,0.7509,0.7509
NZDCAD,20080731,091400,0.7509,0.7509,0.7507,0.7507
NZDCAD,20080731,091500,0.7507,0.7508,0.7507,0.7507
NZDCAD,20080731,091600,0.7507,0.7508,0.7506,0.7506
NZDCAD,20080731,091700,0.7506,0.7507,0.7506,0.7507
NZDCAD,20080731,091800,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080731,091900,0.7506,0.7510,0.7506,0.7510
NZDCAD,20080731,092000,0.7510,0.7511,0.7510,0.7511
NZDCAD,20080731,092100,0.7512,0.7512,0.7510,0.7510
NZDCAD,20080731,092200,0.7511,0.7512,0.7509,0.7509
NZDCAD,20080731,092300,0.7510,0.7512,0.7510,0.7512
NZDCAD,20080731,092400,0.7511,0.7511,0.7509,0.7509
NZDCAD,20080731,092500,0.7510,0.7512,0.7510,0.7512
NZDCAD,20080731,092600,0.7511,0.7511,0.7509,0.7510
NZDCAD,20080731,092700,0.7511,0.7512,0.7510,0.7510
NZDCAD,20080731,092800,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080731,092900,0.7510,0.7511,0.7510,0.7511
NZDCAD,20080731,093000,0.7512,0.7512,0.7510,0.7510
NZDCAD,20080731,093100,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080731,093200,0.7509,0.7509,0.7508,0.7509
NZDCAD,20080731,093300,0.7508,0.7509,0.7508,0.7508
NZDCAD,20080731,093400,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080731,093500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080731,093600,0.7507,0.7511,0.7507,0.7511
NZDCAD,20080731,093700,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080731,093800,0.7513,0.7514,0.7513,0.7514
NZDCAD,20080731,093900,0.7514,0.7516,0.7514,0.7515
NZDCAD,20080731,094000,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080731,094100,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080731,094200,0.7512,0.7512,0.7511,0.7511
NZDCAD,20080731,094300,0.7511,0.7511,0.7510,0.7510
NZDCAD,20080731,094400,0.7512,0.7514,0.7511,0.7511
NZDCAD,20080731,094500,0.7512,0.7513,0.7512,0.7512
NZDCAD,20080731,094600,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,094700,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080731,094800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080731,094900,0.7508,0.7508,0.7506,0.7506
NZDCAD,20080731,095000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080731,095100,0.7506,0.7508,0.7506,0.7508
NZDCAD,20080731,095200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080731,095300,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080731,095400,0.7507,0.7508,0.7507,0.7508
NZDCAD,20080731,095500,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080731,095600,0.7507,0.7508,0.7504,0.7504
NZDCAD,20080731,095700,0.7503,0.7506,0.7503,0.7506
NZDCAD,20080731,095800,0.7507,0.7508,0.7505,0.7505
NZDCAD,20080731,095900,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080731,100000,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080731,100100,0.7506,0.7507,0.7506,0.7506
NZDCAD,20080731,100200,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080731,100300,0.7504,0.7504,0.7502,0.7502
NZDCAD,20080731,100400,0.7502,0.7503,0.7501,0.7503
NZDCAD,20080731,100500,0.7503,0.7504,0.7503,0.7503
NZDCAD,20080731,100600,0.7503,0.7503,0.7502,0.7502
NZDCAD,20080731,100700,0.7502,0.7503,0.7502,0.7503
NZDCAD,20080731,100800,0.7502,0.7503,0.7502,0.7503
NZDCAD,20080731,100900,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080731,101000,0.7503,0.7503,0.7502,0.7502
NZDCAD,20080731,101100,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080731,101200,0.7500,0.7500,0.7499,0.7499
NZDCAD,20080731,101300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080731,101400,0.7500,0.7501,0.7500,0.7501
NZDCAD,20080731,101500,0.7501,0.7502,0.7501,0.7502
NZDCAD,20080731,101600,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080731,101700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080731,101800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080731,101900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080731,102000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080731,102100,0.7501,0.7503,0.7501,0.7503
NZDCAD,20080731,102200,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080731,102300,0.7504,0.7506,0.7504,0.7506
NZDCAD,20080731,102400,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080731,102500,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080731,102600,0.7505,0.7506,0.7504,0.7504
NZDCAD,20080731,102700,0.7503,0.7503,0.7501,0.7501
NZDCAD,20080731,102800,0.7501,0.7501,0.7499,0.7500
NZDCAD,20080731,102900,0.7501,0.7501,0.7499,0.7500
NZDCAD,20080731,103000,0.7500,0.7501,0.7500,0.7501
NZDCAD,20080731,103100,0.7501,0.7501,0.7500,0.7500
NZDCAD,20080731,103200,0.7500,0.7500,0.7499,0.7499
NZDCAD,20080731,103300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080731,103400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080731,103500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080731,103600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080731,103700,0.7498,0.7499,0.7498,0.7499
NZDCAD,20080731,103800,0.7499,0.7499,0.7498,0.7498
NZDCAD,20080731,103900,0.7498,0.7499,0.7498,0.7499
NZDCAD,20080731,104000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080731,104100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080731,104200,0.7499,0.7501,0.7499,0.7501
NZDCAD,20080731,104300,0.7501,0.7501,0.7500,0.7500
NZDCAD,20080731,104400,0.7499,0.7501,0.7499,0.7501
NZDCAD,20080731,104500,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080731,104600,0.7502,0.7505,0.7502,0.7503
NZDCAD,20080731,104700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080731,104800,0.7501,0.7501,0.7500,0.7500
NZDCAD,20080731,104900,0.7500,0.7501,0.7500,0.7501
NZDCAD,20080731,105000,0.7501,0.7501,0.7500,0.7501
NZDCAD,20080731,105100,0.7500,0.7500,0.7499,0.7500
NZDCAD,20080731,105200,0.7501,0.7502,0.7501,0.7502
NZDCAD,20080731,105300,0.7503,0.7503,0.7502,0.7502
NZDCAD,20080731,105400,0.7501,0.7501,0.7499,0.7499
NZDCAD,20080731,105500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080731,105600,0.7500,0.7500,0.7500,0.7500
NZDCAD,20080731,105700,0.7500,0.7500,0.7498,0.7498
NZDCAD,20080731,105800,0.7498,0.7499,0.7498,0.7499
NZDCAD,20080731,105900,0.7498,0.7498,0.7497,0.7498
NZDCAD,20080731,110000,0.7498,0.7498,0.7497,0.7498
NZDCAD,20080731,110100,0.7498,0.7499,0.7498,0.7499
NZDCAD,20080731,110200,0.7499,0.7500,0.7499,0.7500
NZDCAD,20080731,110300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080731,110400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080731,110500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080731,110600,0.7500,0.7500,0.7499,0.7499
NZDCAD,20080731,110700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080731,110800,0.7499,0.7499,0.7498,0.7498
NZDCAD,20080731,110900,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080731,111000,0.7497,0.7497,0.7496,0.7497
NZDCAD,20080731,111100,0.7497,0.7498,0.7497,0.7498
NZDCAD,20080731,111200,0.7498,0.7499,0.7498,0.7498
NZDCAD,20080731,111300,0.7498,0.7498,0.7497,0.7498
NZDCAD,20080731,111400,0.7498,0.7498,0.7497,0.7498
NZDCAD,20080731,111500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080731,111600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080731,111700,0.7499,0.7501,0.7499,0.7501
NZDCAD,20080731,111800,0.7500,0.7501,0.7500,0.7500
NZDCAD,20080731,111900,0.7500,0.7500,0.7499,0.7499
NZDCAD,20080731,112000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080731,112100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080731,112200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080731,112300,0.7499,0.7500,0.7499,0.7500
NZDCAD,20080731,112400,0.7500,0.7501,0.7500,0.7501
NZDCAD,20080731,112500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080731,112600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080731,112700,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080731,112800,0.7502,0.7503,0.7502,0.7503
NZDCAD,20080731,112900,0.7503,0.7503,0.7502,0.7503
NZDCAD,20080731,113000,0.7504,0.7505,0.7504,0.7504
NZDCAD,20080731,113100,0.7503,0.7504,0.7503,0.7504
NZDCAD,20080731,113200,0.7504,0.7504,0.7502,0.7502
NZDCAD,20080731,113300,0.7501,0.7502,0.7501,0.7502
NZDCAD,20080731,113400,0.7502,0.7503,0.7502,0.7503
NZDCAD,20080731,113500,0.7502,0.7502,0.7499,0.7501
NZDCAD,20080731,113600,0.7500,0.7500,0.7498,0.7498
NZDCAD,20080731,113700,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080731,113800,0.7498,0.7498,0.7497,0.7497
NZDCAD,20080731,113900,0.7497,0.7498,0.7497,0.7498
NZDCAD,20080731,114000,0.7498,0.7499,0.7498,0.7499
NZDCAD,20080731,114100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080731,114200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080731,114300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080731,114400,0.7499,0.7500,0.7499,0.7500
NZDCAD,20080731,114500,0.7501,0.7501,0.7499,0.7499
NZDCAD,20080731,114600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080731,114700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080731,114800,0.7497,0.7498,0.7497,0.7498
NZDCAD,20080731,114900,0.7498,0.7498,0.7497,0.7497
NZDCAD,20080731,115000,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080731,115100,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080731,115200,0.7498,0.7499,0.7498,0.7499
NZDCAD,20080731,115300,0.7499,0.7499,0.7497,0.7497
NZDCAD,20080731,115400,0.7497,0.7498,0.7497,0.7497
NZDCAD,20080731,115500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080731,115600,0.7497,0.7497,0.7496,0.7496
NZDCAD,20080731,115700,0.7495,0.7495,0.7495,0.7495
NZDCAD,20080731,115800,0.7494,0.7494,0.7492,0.7494
NZDCAD,20080731,115900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080731,120000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080731,120100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080731,120200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080731,120300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080731,120400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080731,120500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080731,120600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080731,120700,0.7494,0.7494,0.7493,0.7493
NZDCAD,20080731,120800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080731,120900,0.7492,0.7492,0.7490,0.7490
NZDCAD,20080731,121000,0.7489,0.7489,0.7487,0.7487
NZDCAD,20080731,121100,0.7487,0.7487,0.7485,0.7485
NZDCAD,20080731,121200,0.7484,0.7485,0.7484,0.7485
NZDCAD,20080731,121300,0.7486,0.7487,0.7486,0.7487
NZDCAD,20080731,121400,0.7487,0.7488,0.7487,0.7488
NZDCAD,20080731,121500,0.7488,0.7490,0.7488,0.7490
NZDCAD,20080731,121600,0.7490,0.7491,0.7490,0.7491
NZDCAD,20080731,121700,0.7492,0.7492,0.7491,0.7491
NZDCAD,20080731,121800,0.7491,0.7491,0.7490,0.7490
NZDCAD,20080731,121900,0.7489,0.7489,0.7488,0.7488
NZDCAD,20080731,122000,0.7487,0.7488,0.7487,0.7488
NZDCAD,20080731,122100,0.7488,0.7490,0.7488,0.7490
NZDCAD,20080731,122200,0.7491,0.7491,0.7491,0.7491
NZDCAD,20080731,122300,0.7491,0.7492,0.7491,0.7492
NZDCAD,20080731,122400,0.7491,0.7491,0.7490,0.7491
NZDCAD,20080731,122500,0.7491,0.7492,0.7491,0.7492
NZDCAD,20080731,122600,0.7492,0.7492,0.7491,0.7492
NZDCAD,20080731,122700,0.7492,0.7492,0.7490,0.7490
NZDCAD,20080731,122800,0.7489,0.7489,0.7488,0.7488
NZDCAD,20080731,122900,0.7488,0.7488,0.7488,0.7488
NZDCAD,20080731,123000,0.7488,0.7488,0.7487,0.7488
NZDCAD,20080731,123100,0.7488,0.7488,0.7485,0.7485
NZDCAD,20080731,123200,0.7485,0.7487,0.7485,0.7487
NZDCAD,20080731,123300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080731,123400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080731,123500,0.7486,0.7486,0.7485,0.7485
NZDCAD,20080731,123600,0.7485,0.7485,0.7485,0.7485
NZDCAD,20080731,123700,0.7486,0.7486,0.7486,0.7486
NZDCAD,20080731,123800,0.7487,0.7490,0.7487,0.7489
NZDCAD,20080731,123900,0.7488,0.7490,0.7488,0.7490
NZDCAD,20080731,124000,0.7491,0.7493,0.7491,0.7493
NZDCAD,20080731,124100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080731,124200,0.7492,0.7494,0.7492,0.7494
NZDCAD,20080731,124300,0.7494,0.7496,0.7494,0.7496
NZDCAD,20080731,124400,0.7496,0.7496,0.7495,0.7495
NZDCAD,20080731,124500,0.7495,0.7497,0.7495,0.7497
NZDCAD,20080731,124600,0.7498,0.7499,0.7498,0.7499
NZDCAD,20080731,124700,0.7500,0.7501,0.7500,0.7501
NZDCAD,20080731,124800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080731,124900,0.7500,0.7500,0.7499,0.7500
NZDCAD,20080731,125000,0.7501,0.7502,0.7501,0.7502
NZDCAD,20080731,125100,0.7501,0.7502,0.7499,0.7502
NZDCAD,20080731,125200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080731,125300,0.7499,0.7499,0.7497,0.7497
NZDCAD,20080731,125400,0.7497,0.7498,0.7497,0.7498
NZDCAD,20080731,125500,0.7498,0.7498,0.7497,0.7497
NZDCAD,20080731,125600,0.7498,0.7499,0.7498,0.7499
NZDCAD,20080731,125700,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080731,125800,0.7498,0.7498,0.7497,0.7497
NZDCAD,20080731,125900,0.7497,0.7497,0.7494,0.7494
NZDCAD,20080731,130000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080731,130100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080731,130200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080731,130300,0.7495,0.7497,0.7495,0.7497
NZDCAD,20080731,130400,0.7496,0.7496,0.7494,0.7494
NZDCAD,20080731,130500,0.7494,0.7494,0.7492,0.7493
NZDCAD,20080731,130600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080731,130700,0.7493,0.7493,0.7492,0.7492
NZDCAD,20080731,130800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080731,130900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080731,131000,0.7493,0.7494,0.7492,0.7492
NZDCAD,20080731,131100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080731,131200,0.7492,0.7494,0.7492,0.7494
NZDCAD,20080731,131300,0.7494,0.7494,0.7493,0.7493
NZDCAD,20080731,131400,0.7493,0.7493,0.7493,0.7493
NZDCAD,20080731,131500,0.7494,0.7494,0.7492,0.7492
NZDCAD,20080731,131600,0.7492,0.7494,0.7492,0.7494
NZDCAD,20080731,131700,0.7494,0.7494,0.7493,0.7493
NZDCAD,20080731,131800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080731,131900,0.7492,0.7492,0.7491,0.7491
NZDCAD,20080731,132000,0.7490,0.7490,0.7490,0.7490
NZDCAD,20080731,132100,0.7490,0.7490,0.7489,0.7490
NZDCAD,20080731,132200,0.7488,0.7490,0.7488,0.7489
NZDCAD,20080731,132300,0.7488,0.7489,0.7488,0.7489
NZDCAD,20080731,132400,0.7489,0.7489,0.7489,0.7489
NZDCAD,20080731,132500,0.7488,0.7491,0.7488,0.7491
NZDCAD,20080731,132600,0.7490,0.7490,0.7490,0.7490
NZDCAD,20080731,132700,0.7490,0.7490,0.7488,0.7488
NZDCAD,20080731,132800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080731,132900,0.7487,0.7487,0.7486,0.7486
NZDCAD,20080731,133000,0.7486,0.7486,0.7485,0.7485
NZDCAD,20080731,133100,0.7486,0.7486,0.7485,0.7486
NZDCAD,20080731,133200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080731,133300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080731,133400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080731,133500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080731,133600,0.7487,0.7487,0.7485,0.7485
NZDCAD,20080731,133700,0.7486,0.7487,0.7486,0.7487
NZDCAD,20080731,133800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080731,133900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080731,134000,0.7487,0.7487,0.7486,0.7487
NZDCAD,20080731,134100,0.7487,0.7487,0.7486,0.7486
NZDCAD,20080731,134200,0.7485,0.7485,0.7485,0.7485
NZDCAD,20080731,134300,0.7485,0.7487,0.7485,0.7487
NZDCAD,20080731,134400,0.7487,0.7487,0.7485,0.7485
NZDCAD,20080731,134500,0.7486,0.7486,0.7485,0.7485
NZDCAD,20080731,134600,0.7486,0.7487,0.7486,0.7487
NZDCAD,20080731,134700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080731,134800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080731,134900,0.7487,0.7487,0.7485,0.7485
NZDCAD,20080731,135000,0.7484,0.7486,0.7484,0.7486
NZDCAD,20080731,135100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080731,135200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080731,135300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080731,135400,0.7487,0.7488,0.7487,0.7488
NZDCAD,20080731,135500,0.7488,0.7488,0.7488,0.7488
NZDCAD,20080731,135600,0.7488,0.7488,0.7488,0.7488
NZDCAD,20080731,135700,0.7490,0.7491,0.7490,0.7491
NZDCAD,20080731,135800,0.7490,0.7490,0.7489,0.7490
NZDCAD,20080731,135900,0.7491,0.7491,0.7491,0.7491
NZDCAD,20080731,140000,0.7491,0.7491,0.7490,0.7490
NZDCAD,20080731,140100,0.7490,0.7490,0.7490,0.7490
NZDCAD,20080731,140200,0.7491,0.7492,0.7491,0.7491
NZDCAD,20080731,140300,0.7492,0.7494,0.7492,0.7494
NZDCAD,20080731,140400,0.7493,0.7494,0.7493,0.7494
NZDCAD,20080731,140500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080731,140600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080731,140700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080731,140800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080731,140900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080731,141000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080731,141100,0.7495,0.7495,0.7494,0.7495
NZDCAD,20080731,141200,0.7496,0.7497,0.7496,0.7497
NZDCAD,20080731,141300,0.7498,0.7498,0.7497,0.7497
NZDCAD,20080731,141400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080731,141500,0.7497,0.7497,0.7495,0.7495
NZDCAD,20080731,141600,0.7497,0.7498,0.7497,0.7497
NZDCAD,20080731,141700,0.7497,0.7497,0.7495,0.7495
NZDCAD,20080731,141800,0.7496,0.7498,0.7496,0.7497
NZDCAD,20080731,141900,0.7496,0.7496,0.7494,0.7494
NZDCAD,20080731,142000,0.7495,0.7498,0.7495,0.7498
NZDCAD,20080731,142100,0.7497,0.7499,0.7497,0.7499
NZDCAD,20080731,142200,0.7500,0.7502,0.7500,0.7502
NZDCAD,20080731,142300,0.7502,0.7502,0.7499,0.7499
NZDCAD,20080731,142400,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080731,142500,0.7498,0.7498,0.7493,0.7494
NZDCAD,20080731,142600,0.7495,0.7497,0.7495,0.7497
NZDCAD,20080731,142700,0.7497,0.7498,0.7497,0.7497
NZDCAD,20080731,142800,0.7497,0.7498,0.7497,0.7498
NZDCAD,20080731,142900,0.7497,0.7497,0.7495,0.7496
NZDCAD,20080731,143000,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080731,143100,0.7498,0.7519,0.7498,0.7515
NZDCAD,20080731,143200,0.7516,0.7519,0.7513,0.7514
NZDCAD,20080731,143300,0.7515,0.7518,0.7515,0.7516
NZDCAD,20080731,143400,0.7515,0.7516,0.7512,0.7515
NZDCAD,20080731,143500,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080731,143600,0.7511,0.7513,0.7510,0.7513
NZDCAD,20080731,143700,0.7513,0.7517,0.7513,0.7517
NZDCAD,20080731,143800,0.7518,0.7518,0.7514,0.7514
NZDCAD,20080731,143900,0.7513,0.7515,0.7513,0.7515
NZDCAD,20080731,144000,0.7515,0.7516,0.7513,0.7516
NZDCAD,20080731,144100,0.7516,0.7519,0.7516,0.7518
NZDCAD,20080731,144200,0.7517,0.7517,0.7514,0.7517
NZDCAD,20080731,144300,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080731,144400,0.7515,0.7520,0.7515,0.7519
NZDCAD,20080731,144500,0.7518,0.7522,0.7516,0.7522
NZDCAD,20080731,144600,0.7523,0.7526,0.7523,0.7526
NZDCAD,20080731,144700,0.7526,0.7526,0.7525,0.7525
NZDCAD,20080731,144800,0.7524,0.7527,0.7524,0.7527
NZDCAD,20080731,144900,0.7528,0.7529,0.7527,0.7527
NZDCAD,20080731,145000,0.7526,0.7526,0.7521,0.7521
NZDCAD,20080731,145100,0.7520,0.7524,0.7520,0.7524
NZDCAD,20080731,145200,0.7525,0.7526,0.7524,0.7525
NZDCAD,20080731,145300,0.7526,0.7529,0.7526,0.7529
NZDCAD,20080731,145400,0.7530,0.7530,0.7526,0.7526
NZDCAD,20080731,145500,0.7527,0.7529,0.7527,0.7529
NZDCAD,20080731,145600,0.7529,0.7529,0.7528,0.7528
NZDCAD,20080731,145700,0.7528,0.7529,0.7528,0.7529
NZDCAD,20080731,145800,0.7528,0.7528,0.7527,0.7527
NZDCAD,20080731,145900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080731,150000,0.7528,0.7528,0.7524,0.7527
NZDCAD,20080731,150100,0.7528,0.7533,0.7527,0.7533
NZDCAD,20080731,150200,0.7531,0.7532,0.7530,0.7532
NZDCAD,20080731,150300,0.7533,0.7537,0.7533,0.7537
NZDCAD,20080731,150400,0.7538,0.7540,0.7537,0.7538
NZDCAD,20080731,150500,0.7537,0.7540,0.7537,0.7540
NZDCAD,20080731,150600,0.7540,0.7540,0.7539,0.7539
NZDCAD,20080731,150700,0.7538,0.7538,0.7537,0.7537
NZDCAD,20080731,150800,0.7537,0.7540,0.7537,0.7539
NZDCAD,20080731,150900,0.7538,0.7542,0.7538,0.7542
NZDCAD,20080731,151000,0.7542,0.7542,0.7541,0.7541
NZDCAD,20080731,151100,0.7540,0.7542,0.7540,0.7542
NZDCAD,20080731,151200,0.7541,0.7541,0.7540,0.7541
NZDCAD,20080731,151300,0.7542,0.7542,0.7539,0.7539
NZDCAD,20080731,151400,0.7539,0.7539,0.7538,0.7539
NZDCAD,20080731,151500,0.7539,0.7541,0.7539,0.7541
NZDCAD,20080731,151600,0.7541,0.7543,0.7541,0.7543
NZDCAD,20080731,151700,0.7544,0.7544,0.7542,0.7542
NZDCAD,20080731,151800,0.7541,0.7542,0.7541,0.7542
NZDCAD,20080731,151900,0.7541,0.7541,0.7539,0.7539
NZDCAD,20080731,152000,0.7539,0.7539,0.7538,0.7539
NZDCAD,20080731,152100,0.7539,0.7541,0.7538,0.7539
NZDCAD,20080731,152200,0.7538,0.7538,0.7537,0.7537
NZDCAD,20080731,152300,0.7536,0.7536,0.7533,0.7533
NZDCAD,20080731,152400,0.7533,0.7535,0.7533,0.7535
NZDCAD,20080731,152500,0.7536,0.7537,0.7536,0.7537
NZDCAD,20080731,152600,0.7537,0.7537,0.7535,0.7535
NZDCAD,20080731,152700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20080731,152800,0.7534,0.7534,0.7534,0.7534
NZDCAD,20080731,152900,0.7534,0.7534,0.7532,0.7532
NZDCAD,20080731,153000,0.7532,0.7533,0.7531,0.7533
NZDCAD,20080731,153100,0.7533,0.7533,0.7529,0.7529
NZDCAD,20080731,153200,0.7528,0.7528,0.7526,0.7526
NZDCAD,20080731,153300,0.7524,0.7524,0.7523,0.7523
NZDCAD,20080731,153400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080731,153500,0.7523,0.7523,0.7517,0.7517
NZDCAD,20080731,153600,0.7516,0.7519,0.7515,0.7519
NZDCAD,20080731,153700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080731,153800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080731,153900,0.7520,0.7520,0.7518,0.7518
NZDCAD,20080731,154000,0.7517,0.7517,0.7516,0.7517
NZDCAD,20080731,154100,0.7516,0.7516,0.7512,0.7514
NZDCAD,20080731,154200,0.7515,0.7518,0.7515,0.7518
NZDCAD,20080731,154300,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080731,154400,0.7520,0.7521,0.7520,0.7520
NZDCAD,20080731,154500,0.7520,0.7521,0.7519,0.7521
NZDCAD,20080731,154600,0.7522,0.7523,0.7522,0.7522
NZDCAD,20080731,154700,0.7521,0.7521,0.7520,0.7521
NZDCAD,20080731,154800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080731,154900,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080731,155000,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080731,155100,0.7519,0.7519,0.7518,0.7519
NZDCAD,20080731,155200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080731,155300,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080731,155400,0.7521,0.7522,0.7521,0.7521
NZDCAD,20080731,155500,0.7520,0.7523,0.7520,0.7522
NZDCAD,20080731,155600,0.7522,0.7523,0.7522,0.7523
NZDCAD,20080731,155700,0.7521,0.7523,0.7521,0.7523
NZDCAD,20080731,155800,0.7523,0.7523,0.7521,0.7521
NZDCAD,20080731,155900,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080731,160000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080731,160100,0.7519,0.7519,0.7518,0.7519
NZDCAD,20080731,160200,0.7519,0.7519,0.7518,0.7518
NZDCAD,20080731,160300,0.7517,0.7518,0.7517,0.7518
NZDCAD,20080731,160400,0.7518,0.7518,0.7517,0.7517
NZDCAD,20080731,160500,0.7517,0.7520,0.7517,0.7520
NZDCAD,20080731,160600,0.7522,0.7522,0.7521,0.7521
NZDCAD,20080731,160700,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080731,160800,0.7520,0.7523,0.7520,0.7523
NZDCAD,20080731,160900,0.7523,0.7523,0.7521,0.7521
NZDCAD,20080731,161000,0.7520,0.7520,0.7517,0.7517
NZDCAD,20080731,161100,0.7516,0.7519,0.7516,0.7519
NZDCAD,20080731,161200,0.7519,0.7519,0.7516,0.7516
NZDCAD,20080731,161300,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080731,161400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,161500,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080731,161600,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080731,161700,0.7515,0.7517,0.7515,0.7517
NZDCAD,20080731,161800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,161900,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080731,162000,0.7517,0.7518,0.7517,0.7517
NZDCAD,20080731,162100,0.7518,0.7519,0.7513,0.7513
NZDCAD,20080731,162200,0.7511,0.7512,0.7511,0.7512
NZDCAD,20080731,162300,0.7511,0.7513,0.7509,0.7513
NZDCAD,20080731,162400,0.7513,0.7513,0.7509,0.7509
NZDCAD,20080731,162500,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080731,162600,0.7508,0.7508,0.7507,0.7508
NZDCAD,20080731,162700,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080731,162800,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080731,162900,0.7506,0.7506,0.7504,0.7506
NZDCAD,20080731,163000,0.7507,0.7509,0.7507,0.7508
NZDCAD,20080731,163100,0.7509,0.7512,0.7509,0.7509
NZDCAD,20080731,163200,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080731,163300,0.7507,0.7509,0.7507,0.7509
NZDCAD,20080731,163400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080731,163500,0.7508,0.7510,0.7508,0.7509
NZDCAD,20080731,163600,0.7508,0.7508,0.7506,0.7506
NZDCAD,20080731,163700,0.7506,0.7508,0.7506,0.7508
NZDCAD,20080731,163800,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080731,163900,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080731,164000,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080731,164100,0.7510,0.7513,0.7510,0.7513
NZDCAD,20080731,164200,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080731,164300,0.7511,0.7511,0.7509,0.7509
NZDCAD,20080731,164400,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080731,164500,0.7508,0.7508,0.7505,0.7505
NZDCAD,20080731,164600,0.7505,0.7506,0.7505,0.7505
NZDCAD,20080731,164700,0.7505,0.7505,0.7502,0.7503
NZDCAD,20080731,164800,0.7505,0.7507,0.7504,0.7504
NZDCAD,20080731,164900,0.7503,0.7503,0.7498,0.7501
NZDCAD,20080731,165000,0.7500,0.7501,0.7500,0.7501
NZDCAD,20080731,165100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080731,165200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080731,165300,0.7502,0.7502,0.7500,0.7500
NZDCAD,20080731,165400,0.7501,0.7503,0.7501,0.7503
NZDCAD,20080731,165500,0.7503,0.7507,0.7503,0.7507
NZDCAD,20080731,165600,0.7509,0.7509,0.7502,0.7502
NZDCAD,20080731,165700,0.7503,0.7505,0.7503,0.7504
NZDCAD,20080731,165800,0.7503,0.7506,0.7502,0.7506
NZDCAD,20080731,165900,0.7505,0.7505,0.7502,0.7502
NZDCAD,20080731,170000,0.7503,0.7509,0.7503,0.7506
NZDCAD,20080731,170100,0.7505,0.7505,0.7502,0.7503
NZDCAD,20080731,170200,0.7504,0.7508,0.7504,0.7507
NZDCAD,20080731,170300,0.7506,0.7506,0.7504,0.7505
NZDCAD,20080731,170400,0.7504,0.7506,0.7504,0.7506
NZDCAD,20080731,170500,0.7506,0.7508,0.7506,0.7508
NZDCAD,20080731,170600,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080731,170700,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080731,170800,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080731,170900,0.7505,0.7505,0.7504,0.7504
NZDCAD,20080731,171000,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080731,171100,0.7503,0.7503,0.7502,0.7502
NZDCAD,20080731,171200,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080731,171300,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080731,171400,0.7502,0.7502,0.7501,0.7502
NZDCAD,20080731,171500,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080731,171600,0.7503,0.7505,0.7503,0.7505
NZDCAD,20080731,171700,0.7504,0.7504,0.7502,0.7502
NZDCAD,20080731,171800,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080731,171900,0.7502,0.7505,0.7502,0.7505
NZDCAD,20080731,172000,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080731,172100,0.7504,0.7505,0.7503,0.7505
NZDCAD,20080731,172200,0.7505,0.7505,0.7503,0.7503
NZDCAD,20080731,172300,0.7504,0.7507,0.7504,0.7504
NZDCAD,20080731,172400,0.7505,0.7506,0.7502,0.7506
NZDCAD,20080731,172500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080731,172600,0.7507,0.7508,0.7507,0.7508
NZDCAD,20080731,172700,0.7506,0.7508,0.7505,0.7508
NZDCAD,20080731,172800,0.7508,0.7510,0.7508,0.7510
NZDCAD,20080731,172900,0.7510,0.7510,0.7508,0.7508
NZDCAD,20080731,173000,0.7509,0.7513,0.7509,0.7513
NZDCAD,20080731,173100,0.7514,0.7523,0.7514,0.7523
NZDCAD,20080731,173200,0.7522,0.7523,0.7520,0.7523
NZDCAD,20080731,173300,0.7523,0.7526,0.7523,0.7524
NZDCAD,20080731,173400,0.7522,0.7522,0.7519,0.7521
NZDCAD,20080731,173500,0.7522,0.7524,0.7522,0.7524
NZDCAD,20080731,173600,0.7525,0.7526,0.7525,0.7526
NZDCAD,20080731,173700,0.7526,0.7527,0.7525,0.7525
NZDCAD,20080731,173800,0.7524,0.7526,0.7524,0.7526
NZDCAD,20080731,173900,0.7527,0.7527,0.7522,0.7522
NZDCAD,20080731,174000,0.7522,0.7523,0.7522,0.7523
NZDCAD,20080731,174100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080731,174200,0.7523,0.7525,0.7521,0.7525
NZDCAD,20080731,174300,0.7525,0.7525,0.7523,0.7523
NZDCAD,20080731,174400,0.7523,0.7523,0.7520,0.7522
NZDCAD,20080731,174500,0.7522,0.7524,0.7522,0.7524
NZDCAD,20080731,174600,0.7525,0.7525,0.7524,0.7524
NZDCAD,20080731,174700,0.7525,0.7526,0.7525,0.7526
NZDCAD,20080731,174800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080731,174900,0.7527,0.7527,0.7526,0.7526
NZDCAD,20080731,175000,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080731,175100,0.7524,0.7524,0.7523,0.7523
NZDCAD,20080731,175200,0.7524,0.7527,0.7524,0.7527
NZDCAD,20080731,175300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080731,175400,0.7527,0.7528,0.7527,0.7528
NZDCAD,20080731,175500,0.7528,0.7529,0.7528,0.7529
NZDCAD,20080731,175600,0.7529,0.7529,0.7527,0.7527
NZDCAD,20080731,175700,0.7526,0.7526,0.7522,0.7522
NZDCAD,20080731,175800,0.7522,0.7523,0.7521,0.7521
NZDCAD,20080731,175900,0.7522,0.7526,0.7522,0.7526
NZDCAD,20080731,180000,0.7527,0.7528,0.7524,0.7524
NZDCAD,20080731,180100,0.7523,0.7523,0.7519,0.7519
NZDCAD,20080731,180200,0.7518,0.7520,0.7517,0.7520
NZDCAD,20080731,180300,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080731,180400,0.7522,0.7524,0.7522,0.7523
NZDCAD,20080731,180500,0.7523,0.7523,0.7521,0.7521
NZDCAD,20080731,180600,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080731,180700,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080731,180800,0.7519,0.7519,0.7516,0.7516
NZDCAD,20080731,180900,0.7515,0.7516,0.7514,0.7515
NZDCAD,20080731,181000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,181100,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080731,181200,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080731,181300,0.7517,0.7518,0.7517,0.7518
NZDCAD,20080731,181400,0.7518,0.7518,0.7517,0.7517
NZDCAD,20080731,181500,0.7518,0.7519,0.7516,0.7516
NZDCAD,20080731,181600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,181700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,181800,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080731,181900,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080731,182000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,182100,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080731,182200,0.7516,0.7519,0.7516,0.7519
NZDCAD,20080731,182300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080731,182400,0.7520,0.7520,0.7518,0.7518
NZDCAD,20080731,182500,0.7518,0.7518,0.7518,0.7518
NZDCAD,20080731,182600,0.7518,0.7518,0.7518,0.7518
NZDCAD,20080731,182700,0.7518,0.7518,0.7517,0.7517
NZDCAD,20080731,182800,0.7517,0.7519,0.7517,0.7519
NZDCAD,20080731,182900,0.7518,0.7518,0.7518,0.7518
NZDCAD,20080731,183000,0.7518,0.7518,0.7517,0.7517
NZDCAD,20080731,183100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,183200,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080731,183300,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080731,183400,0.7517,0.7517,0.7516,0.7517
NZDCAD,20080731,183500,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080731,183600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,183700,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080731,183800,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080731,183900,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080731,184000,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080731,184100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,184200,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080731,184300,0.7517,0.7517,0.7516,0.7517
NZDCAD,20080731,184400,0.7517,0.7517,0.7516,0.7517
NZDCAD,20080731,184500,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080731,184600,0.7518,0.7521,0.7518,0.7521
NZDCAD,20080731,184700,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080731,184800,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080731,184900,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080731,185000,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080731,185100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080731,185200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080731,185300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080731,185400,0.7519,0.7519,0.7516,0.7516
NZDCAD,20080731,185500,0.7516,0.7518,0.7516,0.7518
NZDCAD,20080731,185600,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080731,185700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080731,185800,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080731,185900,0.7519,0.7519,0.7518,0.7518
NZDCAD,20080731,190000,0.7518,0.7518,0.7517,0.7518
NZDCAD,20080731,190100,0.7518,0.7519,0.7518,0.7519
NZDCAD,20080731,190200,0.7518,0.7519,0.7518,0.7519
NZDCAD,20080731,190300,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080731,190400,0.7520,0.7520,0.7517,0.7517
NZDCAD,20080731,190500,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080731,190600,0.7515,0.7515,0.7514,0.7514
NZDCAD,20080731,190700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,190800,0.7513,0.7515,0.7513,0.7515
NZDCAD,20080731,190900,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080731,191000,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080731,191100,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080731,191200,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080731,191300,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080731,191400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,191500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,191600,0.7515,0.7515,0.7513,0.7513
NZDCAD,20080731,191700,0.7513,0.7514,0.7513,0.7514
NZDCAD,20080731,191800,0.7515,0.7515,0.7513,0.7515
NZDCAD,20080731,191900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,192000,0.7516,0.7516,0.7513,0.7514
NZDCAD,20080731,192100,0.7514,0.7515,0.7514,0.7515
NZDCAD,20080731,192200,0.7515,0.7515,0.7514,0.7515
NZDCAD,20080731,192300,0.7516,0.7516,0.7515,0.7516
NZDCAD,20080731,192400,0.7517,0.7519,0.7516,0.7516
NZDCAD,20080731,192500,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080731,192600,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080731,192700,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080731,192800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,192900,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080731,193000,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080731,193100,0.7517,0.7518,0.7517,0.7518
NZDCAD,20080731,193200,0.7518,0.7518,0.7518,0.7518
NZDCAD,20080731,193300,0.7518,0.7518,0.7518,0.7518
NZDCAD,20080731,193400,0.7518,0.7518,0.7518,0.7518
NZDCAD,20080731,193500,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080731,193600,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080731,193700,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080731,193800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,193900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,194000,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080731,194100,0.7518,0.7518,0.7518,0.7518
NZDCAD,20080731,194200,0.7517,0.7518,0.7517,0.7518
NZDCAD,20080731,194300,0.7518,0.7520,0.7518,0.7520
NZDCAD,20080731,194400,0.7520,0.7520,0.7518,0.7518
NZDCAD,20080731,194500,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080731,194600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,194700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,194800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,194900,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080731,195000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,195100,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080731,195200,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080731,195300,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080731,195400,0.7515,0.7515,0.7514,0.7514
NZDCAD,20080731,195500,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080731,195600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,195700,0.7514,0.7515,0.7514,0.7514
NZDCAD,20080731,195800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,195900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,200000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,200100,0.7513,0.7515,0.7513,0.7515
NZDCAD,20080731,200200,0.7514,0.7516,0.7514,0.7515
NZDCAD,20080731,200300,0.7515,0.7517,0.7515,0.7517
NZDCAD,20080731,200400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,200500,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080731,200600,0.7514,0.7515,0.7514,0.7515
NZDCAD,20080731,200700,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080731,200800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,200900,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080731,201000,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080731,201100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,201200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,201300,0.7515,0.7515,0.7513,0.7513
NZDCAD,20080731,201400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,201500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,201600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,201700,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080731,201800,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080731,201900,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080731,202000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,202100,0.7512,0.7512,0.7510,0.7510
NZDCAD,20080731,202200,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080731,202300,0.7510,0.7510,0.7507,0.7507
NZDCAD,20080731,202400,0.7507,0.7508,0.7507,0.7508
NZDCAD,20080731,202500,0.7508,0.7508,0.7506,0.7506
NZDCAD,20080731,202600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080731,202700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080731,202800,0.7506,0.7512,0.7506,0.7512
NZDCAD,20080731,202900,0.7513,0.7514,0.7513,0.7513
NZDCAD,20080731,203000,0.7514,0.7516,0.7514,0.7516
NZDCAD,20080731,203100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,203200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,203300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,203400,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080731,203500,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080731,203600,0.7516,0.7516,0.7514,0.7514
NZDCAD,20080731,203700,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080731,203800,0.7513,0.7514,0.7513,0.7513
NZDCAD,20080731,203900,0.7513,0.7513,0.7512,0.7513
NZDCAD,20080731,204000,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080731,204100,0.7511,0.7511,0.7509,0.7509
NZDCAD,20080731,204200,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080731,204300,0.7510,0.7511,0.7510,0.7511
NZDCAD,20080731,204400,0.7511,0.7512,0.7511,0.7512
NZDCAD,20080731,204500,0.7512,0.7512,0.7510,0.7510
NZDCAD,20080731,204600,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080731,204700,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080731,204800,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080731,204900,0.7511,0.7512,0.7510,0.7510
NZDCAD,20080731,205000,0.7510,0.7510,0.7509,0.7509
NZDCAD,20080731,205100,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080731,205200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080731,205300,0.7506,0.7507,0.7506,0.7507
NZDCAD,20080731,205400,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080731,205500,0.7505,0.7507,0.7505,0.7507
NZDCAD,20080731,205600,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080731,205700,0.7507,0.7508,0.7507,0.7507
NZDCAD,20080731,205800,0.7508,0.7512,0.7508,0.7512
NZDCAD,20080731,205900,0.7511,0.7511,0.7510,0.7510
NZDCAD,20080731,210000,0.7510,0.7512,0.7510,0.7512
NZDCAD,20080731,210100,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080731,210200,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,210300,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080731,210400,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080731,210500,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080731,210600,0.7513,0.7515,0.7513,0.7515
NZDCAD,20080731,210700,0.7515,0.7515,0.7514,0.7514
NZDCAD,20080731,210800,0.7513,0.7513,0.7511,0.7512
NZDCAD,20080731,210900,0.7513,0.7513,0.7512,0.7513
NZDCAD,20080731,211000,0.7512,0.7513,0.7512,0.7512
NZDCAD,20080731,211100,0.7512,0.7512,0.7511,0.7511
NZDCAD,20080731,211200,0.7511,0.7512,0.7511,0.7512
NZDCAD,20080731,211300,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080731,211400,0.7512,0.7513,0.7512,0.7512
NZDCAD,20080731,211500,0.7512,0.7512,0.7510,0.7510
NZDCAD,20080731,211600,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080731,211700,0.7510,0.7512,0.7510,0.7512
NZDCAD,20080731,211800,0.7512,0.7512,0.7510,0.7510
NZDCAD,20080731,211900,0.7510,0.7511,0.7510,0.7511
NZDCAD,20080731,212000,0.7511,0.7511,0.7510,0.7510
NZDCAD,20080731,212100,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080731,212200,0.7511,0.7513,0.7511,0.7513
NZDCAD,20080731,212300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080731,212400,0.7513,0.7515,0.7513,0.7515
NZDCAD,20080731,212500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,212600,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080731,212700,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080731,212800,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080731,212900,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080731,213000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,213100,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080731,213200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,213300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,213400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,213500,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080731,213600,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080731,213700,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080731,213800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,213900,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080731,214000,0.7517,0.7518,0.7517,0.7517
NZDCAD,20080731,214100,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080731,214200,0.7516,0.7517,0.7516,0.7516
NZDCAD,20080731,214300,0.7517,0.7518,0.7517,0.7518
NZDCAD,20080731,214400,0.7518,0.7518,0.7517,0.7517
NZDCAD,20080731,214500,0.7517,0.7517,0.7516,0.7517
NZDCAD,20080731,214600,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080731,214700,0.7516,0.7518,0.7516,0.7518
NZDCAD,20080731,214800,0.7518,0.7520,0.7518,0.7518
NZDCAD,20080731,214900,0.7518,0.7518,0.7517,0.7517
NZDCAD,20080731,215000,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080731,215100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,215200,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080731,215300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,215400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,215500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080731,215600,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080731,215700,0.7518,0.7519,0.7518,0.7519
NZDCAD,20080731,215800,0.7519,0.7519,0.7517,0.7517
NZDCAD,20080731,215900,0.7518,0.7518,0.7513,0.7513
NZDCAD,20080731,220000,0.7513,0.7513,0.7510,0.7510
NZDCAD,20080731,220100,0.7511,0.7514,0.7511,0.7514
NZDCAD,20080731,220200,0.7514,0.7514,0.7512,0.7512
NZDCAD,20080731,220300,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080731,220400,0.7512,0.7512,0.7509,0.7509
NZDCAD,20080731,220500,0.7506,0.7508,0.7506,0.7508
NZDCAD,20080731,220600,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080731,220700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080731,220800,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080731,220900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080731,221000,0.7507,0.7507,0.7503,0.7503
NZDCAD,20080731,221100,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080731,221200,0.7502,0.7503,0.7501,0.7503
NZDCAD,20080731,221300,0.7503,0.7505,0.7503,0.7505
NZDCAD,20080731,221400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080731,221500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080731,221600,0.7506,0.7507,0.7506,0.7507
NZDCAD,20080731,221700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080731,221800,0.7506,0.7507,0.7506,0.7507
NZDCAD,20080731,221900,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080731,222000,0.7506,0.7507,0.7506,0.7506
NZDCAD,20080731,222100,0.7506,0.7506,0.7504,0.7504
NZDCAD,20080731,222200,0.7503,0.7505,0.7503,0.7505
NZDCAD,20080731,222300,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080731,222400,0.7504,0.7506,0.7504,0.7506
NZDCAD,20080731,222500,0.7505,0.7505,0.7503,0.7503
NZDCAD,20080731,222600,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080731,222700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080731,222800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080731,222900,0.7501,0.7501,0.7499,0.7499
NZDCAD,20080731,223000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080731,223100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080731,223200,0.7499,0.7500,0.7499,0.7500
NZDCAD,20080731,223300,0.7501,0.7503,0.7501,0.7503
NZDCAD,20080731,223400,0.7504,0.7506,0.7504,0.7506
NZDCAD,20080731,223500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080731,223600,0.7506,0.7507,0.7506,0.7507
NZDCAD,20080731,223700,0.7507,0.7508,0.7507,0.7507
NZDCAD,20080731,223800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080731,223900,0.7508,0.7508,0.7506,0.7506
NZDCAD,20080731,224000,0.7506,0.7507,0.7506,0.7507
NZDCAD,20080731,224100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080731,224200,0.7508,0.7508,0.7507,0.7508
NZDCAD,20080731,224300,0.7508,0.7508,0.7506,0.7506
NZDCAD,20080731,224400,0.7507,0.7508,0.7507,0.7508
NZDCAD,20080731,224500,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080731,224600,0.7510,0.7511,0.7510,0.7511
NZDCAD,20080731,224700,0.7511,0.7520,0.7511,0.7520
NZDCAD,20080731,224800,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080731,224900,0.7520,0.7520,0.7518,0.7518
NZDCAD,20080731,225000,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080731,225100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080731,225200,0.7521,0.7522,0.7521,0.7521
NZDCAD,20080731,225300,0.7520,0.7520,0.7516,0.7516
NZDCAD,20080731,225400,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080731,225500,0.7515,0.7515,0.7514,0.7515
NZDCAD,20080731,225600,0.7517,0.7520,0.7516,0.7520
NZDCAD,20080731,225700,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080731,225800,0.7522,0.7522,0.7521,0.7521
NZDCAD,20080731,225900,0.7521,0.7523,0.7521,0.7523
NZDCAD,20080731,230000,0.7523,0.7524,0.7523,0.7523
NZDCAD,20080731,230100,0.7522,0.7522,0.7522,0.7522
NZDCAD,20080731,230200,0.7523,0.7523,0.7521,0.7521
NZDCAD,20080731,230300,0.7520,0.7520,0.7517,0.7517
NZDCAD,20080731,230400,0.7515,0.7515,0.7514,0.7515
NZDCAD,20080731,230500,0.7516,0.7516,0.7514,0.7514
NZDCAD,20080731,230600,0.7514,0.7514,0.7512,0.7512
NZDCAD,20080731,230700,0.7512,0.7512,0.7508,0.7508
NZDCAD,20080731,230800,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080731,230900,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080731,231000,0.7508,0.7508,0.7506,0.7506
NZDCAD,20080731,231100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080731,231200,0.7506,0.7508,0.7506,0.7508
NZDCAD,20080731,231300,0.7508,0.7509,0.7507,0.7507
NZDCAD,20080731,231400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080731,231500,0.7506,0.7506,0.7504,0.7504
NZDCAD,20080731,231600,0.7504,0.7505,0.7504,0.7505
NZDCAD,20080731,231700,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080731,231800,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080731,231900,0.7507,0.7507,0.7507,0.7507
NZDCAD,20080731,232000,0.7507,0.7507,0.7507,0.7507
NZDCAD,20080731,232100,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080731,232200,0.7505,0.7505,0.7503,0.7503
NZDCAD,20080731,232300,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080731,232400,0.7502,0.7503,0.7502,0.7503
NZDCAD,20080731,232500,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080731,232600,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080731,232700,0.7503,0.7506,0.7503,0.7506
NZDCAD,20080731,232800,0.7506,0.7507,0.7506,0.7507
NZDCAD,20080731,232900,0.7507,0.7507,0.7507,0.7507
NZDCAD,20080731,233000,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080731,233100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080731,233200,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080731,233300,0.7505,0.7505,0.7503,0.7503
NZDCAD,20080731,233400,0.7503,0.7503,0.7500,0.7500
NZDCAD,20080731,233500,0.7499,0.7501,0.7499,0.7501
NZDCAD,20080731,233600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080731,233700,0.7500,0.7503,0.7500,0.7503
NZDCAD,20080731,233800,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080731,233900,0.7501,0.7502,0.7501,0.7502
NZDCAD,20080731,234000,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080731,234100,0.7501,0.7501,0.7499,0.7499
NZDCAD,20080731,234200,0.7499,0.7499,0.7498,0.7498
NZDCAD,20080731,234300,0.7497,0.7498,0.7497,0.7497
NZDCAD,20080731,234400,0.7497,0.7497,0.7496,0.7496
NZDCAD,20080731,234500,0.7495,0.7495,0.7494,0.7494
NZDCAD,20080731,234600,0.7494,0.7495,0.7494,0.7495
NZDCAD,20080731,234700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080731,234800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080731,234900,0.7494,0.7495,0.7494,0.7495
NZDCAD,20080731,235000,0.7495,0.7495,0.7495,0.7495
NZDCAD,20080731,235100,0.7495,0.7495,0.7495,0.7495
NZDCAD,20080731,235200,0.7495,0.7495,0.7495,0.7495
NZDCAD,20080731,235300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080731,235400,0.7494,0.7495,0.7494,0.7495
NZDCAD,20080731,235500,0.7495,0.7495,0.7495,0.7495
NZDCAD,20080731,235600,0.7495,0.7495,0.7494,0.7494
NZDCAD,20080731,235700,0.7495,0.7495,0.7495,0.7495
NZDCAD,20080731,235800,0.7495,0.7502,0.7495,0.7501
NZDCAD,20080731,235900,0.7500,0.7500,0.7499,0.7499
NZDCAD,20080801,000000,0.7500,0.7500,0.7500,0.7500
CADCHF,20080731,000100,1.0243,1.0243,1.0243,1.0243
CADCHF,20080731,000200,1.0243,1.0244,1.0243,1.0244
CADCHF,20080731,000300,1.0245,1.0245,1.0245,1.0245
CADCHF,20080731,000400,1.0245,1.0245,1.0245,1.0245
CADCHF,20080731,000500,1.0245,1.0245,1.0244,1.0244
CADCHF,20080731,000600,1.0244,1.0244,1.0243,1.0243
CADCHF,20080731,000700,1.0243,1.0243,1.0243,1.0243
CADCHF,20080731,000800,1.0243,1.0243,1.0243,1.0243
CADCHF,20080731,000900,1.0244,1.0244,1.0243,1.0243
CADCHF,20080731,001000,1.0242,1.0242,1.0240,1.0240
CADCHF,20080731,001100,1.0240,1.0240,1.0240,1.0240
CADCHF,20080731,001200,1.0241,1.0241,1.0241,1.0241
CADCHF,20080731,001300,1.0241,1.0241,1.0241,1.0241
CADCHF,20080731,001400,1.0241,1.0241,1.0241,1.0241
CADCHF,20080731,001500,1.0241,1.0242,1.0241,1.0242
CADCHF,20080731,001600,1.0243,1.0243,1.0243,1.0243
CADCHF,20080731,001700,1.0243,1.0243,1.0243,1.0243
CADCHF,20080731,001800,1.0243,1.0243,1.0243,1.0243
CADCHF,20080731,001900,1.0243,1.0243,1.0241,1.0241
CADCHF,20080731,002000,1.0241,1.0241,1.0241,1.0241
CADCHF,20080731,002100,1.0241,1.0241,1.0241,1.0241
CADCHF,20080731,002200,1.0240,1.0240,1.0240,1.0240
CADCHF,20080731,002300,1.0240,1.0240,1.0238,1.0238
CADCHF,20080731,002400,1.0237,1.0238,1.0236,1.0238
CADCHF,20080731,002500,1.0238,1.0240,1.0238,1.0240
CADCHF,20080731,002600,1.0240,1.0240,1.0240,1.0240
CADCHF,20080731,002700,1.0240,1.0240,1.0240,1.0240
CADCHF,20080731,002800,1.0240,1.0240,1.0240,1.0240
CADCHF,20080731,002900,1.0241,1.0242,1.0241,1.0242
CADCHF,20080731,003000,1.0242,1.0243,1.0242,1.0243
CADCHF,20080731,003100,1.0243,1.0243,1.0243,1.0243
CADCHF,20080731,003200,1.0243,1.0243,1.0243,1.0243
CADCHF,20080731,003300,1.0243,1.0243,1.0243,1.0243
CADCHF,20080731,003400,1.0243,1.0244,1.0243,1.0244
CADCHF,20080731,003500,1.0244,1.0244,1.0244,1.0244
CADCHF,20080731,003600,1.0244,1.0244,1.0244,1.0244
CADCHF,20080731,003700,1.0244,1.0244,1.0243,1.0243
CADCHF,20080731,003800,1.0243,1.0243,1.0243,1.0243
CADCHF,20080731,003900,1.0243,1.0243,1.0243,1.0243
CADCHF,20080731,004000,1.0243,1.0244,1.0243,1.0244
CADCHF,20080731,004100,1.0243,1.0243,1.0242,1.0242
CADCHF,20080731,004200,1.0242,1.0243,1.0242,1.0243
CADCHF,20080731,004300,1.0243,1.0243,1.0243,1.0243
CADCHF,20080731,004400,1.0243,1.0243,1.0243,1.0243
CADCHF,20080731,004500,1.0243,1.0243,1.0243,1.0243
CADCHF,20080731,004600,1.0243,1.0243,1.0243,1.0243
CADCHF,20080731,004700,1.0243,1.0243,1.0243,1.0243
CADCHF,20080731,004800,1.0243,1.0243,1.0243,1.0243
CADCHF,20080731,004900,1.0243,1.0245,1.0243,1.0245
CADCHF,20080731,005000,1.0245,1.0245,1.0245,1.0245
CADCHF,20080731,005100,1.0245,1.0245,1.0245,1.0245
CADCHF,20080731,005200,1.0245,1.0245,1.0245,1.0245
CADCHF,20080731,005300,1.0245,1.0245,1.0245,1.0245
CADCHF,20080731,005400,1.0245,1.0245,1.0245,1.0245
CADCHF,20080731,005500,1.0245,1.0245,1.0245,1.0245
CADCHF,20080731,005600,1.0245,1.0245,1.0245,1.0245
CADCHF,20080731,005700,1.0245,1.0245,1.0245,1.0245
CADCHF,20080731,005800,1.0245,1.0245,1.0245,1.0245
CADCHF,20080731,005900,1.0245,1.0245,1.0245,1.0245
CADCHF,20080731,010000,1.0245,1.0245,1.0245,1.0245
CADCHF,20080731,010100,1.0245,1.0245,1.0245,1.0245
CADCHF,20080731,010200,1.0247,1.0247,1.0246,1.0246
CADCHF,20080731,010300,1.0247,1.0247,1.0246,1.0246
CADCHF,20080731,010400,1.0245,1.0245,1.0245,1.0245
CADCHF,20080731,010500,1.0245,1.0246,1.0245,1.0245
CADCHF,20080731,010600,1.0245,1.0245,1.0245,1.0245
CADCHF,20080731,010700,1.0245,1.0245,1.0245,1.0245
CADCHF,20080731,010800,1.0245,1.0245,1.0244,1.0244
CADCHF,20080731,010900,1.0244,1.0244,1.0243,1.0243
CADCHF,20080731,011000,1.0243,1.0243,1.0243,1.0243
CADCHF,20080731,011100,1.0243,1.0243,1.0243,1.0243
CADCHF,20080731,011200,1.0243,1.0244,1.0243,1.0244
CADCHF,20080731,011300,1.0244,1.0245,1.0244,1.0245
CADCHF,20080731,011400,1.0245,1.0245,1.0244,1.0244
CADCHF,20080731,011500,1.0244,1.0244,1.0242,1.0242
CADCHF,20080731,011600,1.0240,1.0240,1.0240,1.0240
CADCHF,20080731,011700,1.0239,1.0239,1.0238,1.0238
CADCHF,20080731,011800,1.0238,1.0240,1.0238,1.0240
CADCHF,20080731,011900,1.0240,1.0240,1.0238,1.0238
CADCHF,20080731,012000,1.0238,1.0238,1.0238,1.0238
CADCHF,20080731,012100,1.0238,1.0238,1.0238,1.0238
CADCHF,20080731,012200,1.0239,1.0239,1.0237,1.0237
CADCHF,20080731,012300,1.0237,1.0238,1.0237,1.0237
CADCHF,20080731,012400,1.0237,1.0238,1.0237,1.0238
CADCHF,20080731,012500,1.0238,1.0238,1.0238,1.0238
CADCHF,20080731,012600,1.0238,1.0238,1.0238,1.0238
CADCHF,20080731,012700,1.0238,1.0238,1.0236,1.0236
CADCHF,20080731,012800,1.0235,1.0235,1.0234,1.0234
CADCHF,20080731,012900,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,013000,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,013100,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,013200,1.0234,1.0235,1.0234,1.0235
CADCHF,20080731,013300,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,013400,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,013500,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,013600,1.0237,1.0238,1.0237,1.0238
CADCHF,20080731,013700,1.0237,1.0237,1.0236,1.0236
CADCHF,20080731,013800,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,013900,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,014000,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,014100,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,014200,1.0235,1.0236,1.0235,1.0235
CADCHF,20080731,014300,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,014400,1.0234,1.0236,1.0234,1.0236
CADCHF,20080731,014500,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,014600,1.0238,1.0238,1.0237,1.0237
CADCHF,20080731,014700,1.0238,1.0238,1.0236,1.0236
CADCHF,20080731,014800,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,014900,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,015000,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,015100,1.0236,1.0236,1.0234,1.0234
CADCHF,20080731,015200,1.0234,1.0234,1.0233,1.0233
CADCHF,20080731,015300,1.0234,1.0234,1.0233,1.0233
CADCHF,20080731,015400,1.0233,1.0234,1.0233,1.0234
CADCHF,20080731,015500,1.0234,1.0236,1.0234,1.0236
CADCHF,20080731,015600,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,015700,1.0235,1.0235,1.0235,1.0235
CADCHF,20080731,015800,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,015900,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,020000,1.0236,1.0238,1.0236,1.0238
CADCHF,20080731,020100,1.0237,1.0239,1.0236,1.0239
CADCHF,20080731,020200,1.0240,1.0241,1.0240,1.0241
CADCHF,20080731,020300,1.0241,1.0241,1.0240,1.0241
CADCHF,20080731,020400,1.0241,1.0241,1.0240,1.0240
CADCHF,20080731,020500,1.0240,1.0240,1.0240,1.0240
CADCHF,20080731,020600,1.0240,1.0241,1.0240,1.0240
CADCHF,20080731,020700,1.0240,1.0240,1.0238,1.0238
CADCHF,20080731,020800,1.0238,1.0238,1.0237,1.0237
CADCHF,20080731,020900,1.0237,1.0237,1.0237,1.0237
CADCHF,20080731,021000,1.0237,1.0238,1.0237,1.0238
CADCHF,20080731,021100,1.0238,1.0238,1.0238,1.0238
CADCHF,20080731,021200,1.0237,1.0238,1.0237,1.0238
CADCHF,20080731,021300,1.0238,1.0238,1.0238,1.0238
CADCHF,20080731,021400,1.0238,1.0238,1.0238,1.0238
CADCHF,20080731,021500,1.0238,1.0238,1.0238,1.0238
CADCHF,20080731,021600,1.0238,1.0239,1.0238,1.0239
CADCHF,20080731,021700,1.0238,1.0238,1.0238,1.0238
CADCHF,20080731,021800,1.0238,1.0238,1.0236,1.0236
CADCHF,20080731,021900,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,022000,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,022100,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,022200,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,022300,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,022400,1.0236,1.0236,1.0235,1.0236
CADCHF,20080731,022500,1.0236,1.0236,1.0235,1.0235
CADCHF,20080731,022600,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,022700,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,022800,1.0233,1.0234,1.0233,1.0234
CADCHF,20080731,022900,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,023000,1.0234,1.0236,1.0234,1.0236
CADCHF,20080731,023100,1.0236,1.0236,1.0235,1.0235
CADCHF,20080731,023200,1.0235,1.0236,1.0234,1.0236
CADCHF,20080731,023300,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,023400,1.0237,1.0239,1.0237,1.0239
CADCHF,20080731,023500,1.0239,1.0240,1.0238,1.0239
CADCHF,20080731,023600,1.0238,1.0238,1.0236,1.0236
CADCHF,20080731,023700,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,023800,1.0236,1.0238,1.0236,1.0238
CADCHF,20080731,023900,1.0238,1.0238,1.0236,1.0236
CADCHF,20080731,024000,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,024100,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,024200,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,024300,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,024400,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,024500,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,024600,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,024700,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,024800,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,024900,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,025000,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,025100,1.0235,1.0235,1.0234,1.0235
CADCHF,20080731,025200,1.0236,1.0236,1.0235,1.0235
CADCHF,20080731,025300,1.0235,1.0235,1.0234,1.0234
CADCHF,20080731,025400,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,025500,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,025600,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,025700,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,025800,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,025900,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,030000,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,030100,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,030200,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,030300,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,030400,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,030500,1.0233,1.0233,1.0233,1.0233
CADCHF,20080731,030600,1.0233,1.0233,1.0233,1.0233
CADCHF,20080731,030700,1.0233,1.0233,1.0233,1.0233
CADCHF,20080731,030800,1.0233,1.0233,1.0231,1.0231
CADCHF,20080731,030900,1.0233,1.0234,1.0233,1.0234
CADCHF,20080731,031000,1.0234,1.0234,1.0233,1.0234
CADCHF,20080731,031100,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,031200,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,031300,1.0235,1.0236,1.0235,1.0235
CADCHF,20080731,031400,1.0235,1.0235,1.0234,1.0234
CADCHF,20080731,031500,1.0234,1.0235,1.0234,1.0234
CADCHF,20080731,031600,1.0234,1.0235,1.0234,1.0235
CADCHF,20080731,031700,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,031800,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,031900,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,032000,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,032100,1.0235,1.0235,1.0234,1.0234
CADCHF,20080731,032200,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,032300,1.0234,1.0234,1.0233,1.0233
CADCHF,20080731,032400,1.0232,1.0233,1.0232,1.0233
CADCHF,20080731,032500,1.0233,1.0233,1.0232,1.0232
CADCHF,20080731,032600,1.0232,1.0232,1.0231,1.0231
CADCHF,20080731,032700,1.0231,1.0231,1.0229,1.0230
CADCHF,20080731,032800,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,032900,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,033000,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,033100,1.0230,1.0233,1.0230,1.0233
CADCHF,20080731,033200,1.0234,1.0235,1.0234,1.0235
CADCHF,20080731,033300,1.0235,1.0235,1.0235,1.0235
CADCHF,20080731,033400,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,033500,1.0234,1.0234,1.0233,1.0233
CADCHF,20080731,033600,1.0233,1.0233,1.0233,1.0233
CADCHF,20080731,033700,1.0232,1.0232,1.0231,1.0232
CADCHF,20080731,033800,1.0232,1.0232,1.0231,1.0231
CADCHF,20080731,033900,1.0232,1.0233,1.0232,1.0233
CADCHF,20080731,034000,1.0233,1.0233,1.0233,1.0233
CADCHF,20080731,034100,1.0233,1.0233,1.0233,1.0233
CADCHF,20080731,034200,1.0233,1.0234,1.0233,1.0234
CADCHF,20080731,034300,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,034400,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,034500,1.0235,1.0236,1.0235,1.0236
CADCHF,20080731,034600,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,034700,1.0236,1.0236,1.0234,1.0234
CADCHF,20080731,034800,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,034900,1.0234,1.0235,1.0234,1.0235
CADCHF,20080731,035000,1.0235,1.0235,1.0234,1.0234
CADCHF,20080731,035100,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,035200,1.0234,1.0235,1.0234,1.0234
CADCHF,20080731,035300,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,035400,1.0234,1.0234,1.0233,1.0233
CADCHF,20080731,035500,1.0233,1.0233,1.0232,1.0232
CADCHF,20080731,035600,1.0232,1.0233,1.0231,1.0233
CADCHF,20080731,035700,1.0233,1.0233,1.0233,1.0233
CADCHF,20080731,035800,1.0233,1.0233,1.0232,1.0232
CADCHF,20080731,035900,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,040000,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,040100,1.0231,1.0233,1.0231,1.0233
CADCHF,20080731,040200,1.0232,1.0232,1.0231,1.0231
CADCHF,20080731,040300,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,040400,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,040500,1.0231,1.0231,1.0230,1.0230
CADCHF,20080731,040600,1.0230,1.0230,1.0229,1.0230
CADCHF,20080731,040700,1.0231,1.0232,1.0231,1.0232
CADCHF,20080731,040800,1.0232,1.0232,1.0231,1.0231
CADCHF,20080731,040900,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,041000,1.0232,1.0233,1.0232,1.0233
CADCHF,20080731,041100,1.0233,1.0233,1.0232,1.0232
CADCHF,20080731,041200,1.0231,1.0232,1.0231,1.0231
CADCHF,20080731,041300,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,041400,1.0232,1.0232,1.0231,1.0231
CADCHF,20080731,041500,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,041600,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,041700,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,041800,1.0231,1.0231,1.0230,1.0231
CADCHF,20080731,041900,1.0231,1.0231,1.0229,1.0229
CADCHF,20080731,042000,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,042100,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,042200,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,042300,1.0228,1.0228,1.0227,1.0227
CADCHF,20080731,042400,1.0227,1.0228,1.0227,1.0228
CADCHF,20080731,042500,1.0228,1.0228,1.0228,1.0228
CADCHF,20080731,042600,1.0229,1.0229,1.0228,1.0228
CADCHF,20080731,042700,1.0227,1.0228,1.0227,1.0228
CADCHF,20080731,042800,1.0229,1.0229,1.0227,1.0227
CADCHF,20080731,042900,1.0227,1.0227,1.0227,1.0227
CADCHF,20080731,043000,1.0227,1.0227,1.0227,1.0227
CADCHF,20080731,043100,1.0227,1.0227,1.0227,1.0227
CADCHF,20080731,043200,1.0227,1.0227,1.0227,1.0227
CADCHF,20080731,043300,1.0227,1.0227,1.0227,1.0227
CADCHF,20080731,043400,1.0227,1.0227,1.0226,1.0227
CADCHF,20080731,043500,1.0227,1.0227,1.0227,1.0227
CADCHF,20080731,043600,1.0227,1.0227,1.0227,1.0227
CADCHF,20080731,043700,1.0227,1.0227,1.0227,1.0227
CADCHF,20080731,043800,1.0227,1.0227,1.0226,1.0227
CADCHF,20080731,043900,1.0227,1.0227,1.0227,1.0227
CADCHF,20080731,044000,1.0227,1.0227,1.0227,1.0227
CADCHF,20080731,044100,1.0227,1.0227,1.0226,1.0226
CADCHF,20080731,044200,1.0226,1.0226,1.0226,1.0226
CADCHF,20080731,044300,1.0226,1.0227,1.0226,1.0226
CADCHF,20080731,044400,1.0226,1.0227,1.0226,1.0227
CADCHF,20080731,044500,1.0227,1.0227,1.0227,1.0227
CADCHF,20080731,044600,1.0227,1.0227,1.0226,1.0226
CADCHF,20080731,044700,1.0225,1.0226,1.0224,1.0226
CADCHF,20080731,044800,1.0226,1.0226,1.0226,1.0226
CADCHF,20080731,044900,1.0227,1.0228,1.0227,1.0228
CADCHF,20080731,045000,1.0228,1.0228,1.0228,1.0228
CADCHF,20080731,045100,1.0227,1.0227,1.0226,1.0227
CADCHF,20080731,045200,1.0227,1.0227,1.0227,1.0227
CADCHF,20080731,045300,1.0227,1.0228,1.0227,1.0228
CADCHF,20080731,045400,1.0228,1.0228,1.0227,1.0227
CADCHF,20080731,045500,1.0227,1.0227,1.0227,1.0227
CADCHF,20080731,045600,1.0227,1.0229,1.0227,1.0229
CADCHF,20080731,045700,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,045800,1.0228,1.0229,1.0228,1.0229
CADCHF,20080731,045900,1.0229,1.0230,1.0229,1.0230
CADCHF,20080731,050000,1.0230,1.0230,1.0229,1.0229
CADCHF,20080731,050100,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,050200,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,050300,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,050400,1.0229,1.0230,1.0229,1.0229
CADCHF,20080731,050500,1.0229,1.0229,1.0228,1.0228
CADCHF,20080731,050600,1.0227,1.0227,1.0226,1.0226
CADCHF,20080731,050700,1.0226,1.0228,1.0226,1.0228
CADCHF,20080731,050800,1.0227,1.0228,1.0227,1.0228
CADCHF,20080731,050900,1.0228,1.0229,1.0228,1.0229
CADCHF,20080731,051000,1.0229,1.0230,1.0229,1.0230
CADCHF,20080731,051100,1.0231,1.0231,1.0229,1.0231
CADCHF,20080731,051200,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,051300,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,051400,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,051500,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,051600,1.0230,1.0231,1.0230,1.0230
CADCHF,20080731,051700,1.0230,1.0231,1.0230,1.0231
CADCHF,20080731,051800,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,051900,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,052000,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,052100,1.0231,1.0231,1.0230,1.0230
CADCHF,20080731,052200,1.0229,1.0230,1.0229,1.0230
CADCHF,20080731,052300,1.0230,1.0231,1.0230,1.0231
CADCHF,20080731,052400,1.0231,1.0231,1.0229,1.0229
CADCHF,20080731,052500,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,052600,1.0229,1.0229,1.0227,1.0227
CADCHF,20080731,052700,1.0227,1.0228,1.0227,1.0228
CADCHF,20080731,052800,1.0228,1.0228,1.0227,1.0228
CADCHF,20080731,052900,1.0228,1.0229,1.0228,1.0228
CADCHF,20080731,053000,1.0228,1.0229,1.0227,1.0229
CADCHF,20080731,053100,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,053200,1.0229,1.0230,1.0229,1.0230
CADCHF,20080731,053300,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,053400,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,053500,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,053600,1.0229,1.0230,1.0229,1.0230
CADCHF,20080731,053700,1.0230,1.0230,1.0229,1.0229
CADCHF,20080731,053800,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,053900,1.0229,1.0229,1.0227,1.0227
CADCHF,20080731,054000,1.0227,1.0227,1.0224,1.0224
CADCHF,20080731,054100,1.0224,1.0224,1.0224,1.0224
CADCHF,20080731,054200,1.0224,1.0224,1.0224,1.0224
CADCHF,20080731,054300,1.0224,1.0224,1.0224,1.0224
CADCHF,20080731,054400,1.0224,1.0224,1.0224,1.0224
CADCHF,20080731,054500,1.0224,1.0225,1.0224,1.0225
CADCHF,20080731,054600,1.0225,1.0226,1.0225,1.0225
CADCHF,20080731,054700,1.0225,1.0225,1.0224,1.0224
CADCHF,20080731,054800,1.0224,1.0224,1.0224,1.0224
CADCHF,20080731,054900,1.0224,1.0224,1.0224,1.0224
CADCHF,20080731,055000,1.0224,1.0224,1.0224,1.0224
CADCHF,20080731,055100,1.0223,1.0223,1.0222,1.0222
CADCHF,20080731,055200,1.0223,1.0224,1.0223,1.0224
CADCHF,20080731,055300,1.0224,1.0224,1.0224,1.0224
CADCHF,20080731,055400,1.0224,1.0224,1.0224,1.0224
CADCHF,20080731,055500,1.0224,1.0224,1.0224,1.0224
CADCHF,20080731,055600,1.0224,1.0224,1.0224,1.0224
CADCHF,20080731,055700,1.0224,1.0224,1.0224,1.0224
CADCHF,20080731,055800,1.0223,1.0224,1.0223,1.0224
CADCHF,20080731,055900,1.0223,1.0224,1.0223,1.0224
CADCHF,20080731,060000,1.0224,1.0226,1.0224,1.0226
CADCHF,20080731,060100,1.0227,1.0227,1.0226,1.0226
CADCHF,20080731,060200,1.0226,1.0226,1.0226,1.0226
CADCHF,20080731,060300,1.0226,1.0226,1.0226,1.0226
CADCHF,20080731,060400,1.0227,1.0227,1.0227,1.0227
CADCHF,20080731,060500,1.0227,1.0228,1.0227,1.0228
CADCHF,20080731,060600,1.0228,1.0230,1.0228,1.0230
CADCHF,20080731,060700,1.0230,1.0230,1.0229,1.0229
CADCHF,20080731,060800,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,060900,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,061000,1.0228,1.0229,1.0227,1.0229
CADCHF,20080731,061100,1.0229,1.0229,1.0228,1.0228
CADCHF,20080731,061200,1.0228,1.0228,1.0228,1.0228
CADCHF,20080731,061300,1.0227,1.0228,1.0227,1.0228
CADCHF,20080731,061400,1.0228,1.0228,1.0227,1.0227
CADCHF,20080731,061500,1.0227,1.0227,1.0227,1.0227
CADCHF,20080731,061600,1.0227,1.0227,1.0226,1.0226
CADCHF,20080731,061700,1.0226,1.0226,1.0224,1.0224
CADCHF,20080731,061800,1.0224,1.0224,1.0222,1.0224
CADCHF,20080731,061900,1.0224,1.0226,1.0224,1.0226
CADCHF,20080731,062000,1.0227,1.0227,1.0227,1.0227
CADCHF,20080731,062100,1.0227,1.0227,1.0227,1.0227
CADCHF,20080731,062200,1.0227,1.0227,1.0227,1.0227
CADCHF,20080731,062300,1.0227,1.0228,1.0227,1.0228
CADCHF,20080731,062400,1.0228,1.0229,1.0228,1.0229
CADCHF,20080731,062500,1.0228,1.0228,1.0227,1.0227
CADCHF,20080731,062600,1.0227,1.0228,1.0227,1.0227
CADCHF,20080731,062700,1.0227,1.0227,1.0227,1.0227
CADCHF,20080731,062800,1.0228,1.0228,1.0228,1.0228
CADCHF,20080731,062900,1.0229,1.0232,1.0229,1.0232
CADCHF,20080731,063000,1.0233,1.0233,1.0233,1.0233
CADCHF,20080731,063100,1.0233,1.0234,1.0233,1.0234
CADCHF,20080731,063200,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,063300,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,063400,1.0234,1.0234,1.0233,1.0233
CADCHF,20080731,063500,1.0233,1.0234,1.0233,1.0233
CADCHF,20080731,063600,1.0233,1.0233,1.0232,1.0232
CADCHF,20080731,063700,1.0231,1.0233,1.0231,1.0233
CADCHF,20080731,063800,1.0233,1.0233,1.0233,1.0233
CADCHF,20080731,063900,1.0232,1.0232,1.0231,1.0232
CADCHF,20080731,064000,1.0234,1.0234,1.0233,1.0233
CADCHF,20080731,064100,1.0233,1.0234,1.0233,1.0234
CADCHF,20080731,064200,1.0234,1.0234,1.0231,1.0231
CADCHF,20080731,064300,1.0230,1.0231,1.0229,1.0231
CADCHF,20080731,064400,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,064500,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,064600,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,064700,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,064800,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,064900,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,065000,1.0232,1.0233,1.0231,1.0231
CADCHF,20080731,065100,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,065200,1.0232,1.0233,1.0232,1.0233
CADCHF,20080731,065300,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,065400,1.0234,1.0234,1.0233,1.0233
CADCHF,20080731,065500,1.0233,1.0233,1.0231,1.0231
CADCHF,20080731,065600,1.0230,1.0231,1.0230,1.0231
CADCHF,20080731,065700,1.0231,1.0232,1.0231,1.0231
CADCHF,20080731,065800,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,065900,1.0232,1.0232,1.0231,1.0231
CADCHF,20080731,070000,1.0231,1.0232,1.0231,1.0232
CADCHF,20080731,070100,1.0233,1.0233,1.0233,1.0233
CADCHF,20080731,070200,1.0233,1.0233,1.0232,1.0232
CADCHF,20080731,070300,1.0232,1.0233,1.0232,1.0233
CADCHF,20080731,070400,1.0232,1.0232,1.0231,1.0231
CADCHF,20080731,070500,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,070600,1.0231,1.0233,1.0231,1.0233
CADCHF,20080731,070700,1.0232,1.0232,1.0231,1.0231
CADCHF,20080731,070800,1.0231,1.0231,1.0229,1.0229
CADCHF,20080731,070900,1.0230,1.0231,1.0230,1.0231
CADCHF,20080731,071000,1.0231,1.0231,1.0229,1.0231
CADCHF,20080731,071100,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,071200,1.0230,1.0230,1.0229,1.0229
CADCHF,20080731,071300,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,071400,1.0229,1.0231,1.0229,1.0231
CADCHF,20080731,071500,1.0231,1.0233,1.0231,1.0233
CADCHF,20080731,071600,1.0233,1.0233,1.0231,1.0231
CADCHF,20080731,071700,1.0231,1.0233,1.0231,1.0233
CADCHF,20080731,071800,1.0233,1.0233,1.0233,1.0233
CADCHF,20080731,071900,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,072000,1.0234,1.0234,1.0232,1.0232
CADCHF,20080731,072100,1.0232,1.0232,1.0231,1.0231
CADCHF,20080731,072200,1.0231,1.0233,1.0231,1.0231
CADCHF,20080731,072300,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,072400,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,072500,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,072600,1.0232,1.0234,1.0232,1.0234
CADCHF,20080731,072700,1.0234,1.0234,1.0233,1.0233
CADCHF,20080731,072800,1.0233,1.0233,1.0233,1.0233
CADCHF,20080731,072900,1.0232,1.0232,1.0231,1.0231
CADCHF,20080731,073000,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,073100,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,073200,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,073300,1.0231,1.0232,1.0231,1.0232
CADCHF,20080731,073400,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,073500,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,073600,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,073700,1.0230,1.0230,1.0230,1.0230
CADCHF,20080731,073800,1.0230,1.0230,1.0229,1.0229
CADCHF,20080731,073900,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,074000,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,074100,1.0230,1.0230,1.0229,1.0229
CADCHF,20080731,074200,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,074300,1.0229,1.0229,1.0227,1.0229
CADCHF,20080731,074400,1.0229,1.0229,1.0227,1.0227
CADCHF,20080731,074500,1.0227,1.0227,1.0227,1.0227
CADCHF,20080731,074600,1.0227,1.0229,1.0227,1.0229
CADCHF,20080731,074700,1.0228,1.0228,1.0227,1.0227
CADCHF,20080731,074800,1.0227,1.0229,1.0227,1.0229
CADCHF,20080731,074900,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,075000,1.0229,1.0229,1.0227,1.0227
CADCHF,20080731,075100,1.0227,1.0227,1.0227,1.0227
CADCHF,20080731,075200,1.0227,1.0227,1.0225,1.0225
CADCHF,20080731,075300,1.0225,1.0225,1.0224,1.0224
CADCHF,20080731,075400,1.0224,1.0224,1.0224,1.0224
CADCHF,20080731,075500,1.0224,1.0224,1.0224,1.0224
CADCHF,20080731,075600,1.0225,1.0228,1.0225,1.0228
CADCHF,20080731,075700,1.0228,1.0229,1.0228,1.0228
CADCHF,20080731,075800,1.0227,1.0227,1.0224,1.0224
CADCHF,20080731,075900,1.0224,1.0226,1.0224,1.0226
CADCHF,20080731,080000,1.0226,1.0226,1.0222,1.0222
CADCHF,20080731,080100,1.0223,1.0226,1.0223,1.0225
CADCHF,20080731,080200,1.0224,1.0224,1.0222,1.0222
CADCHF,20080731,080300,1.0222,1.0222,1.0222,1.0222
CADCHF,20080731,080400,1.0223,1.0224,1.0223,1.0224
CADCHF,20080731,080500,1.0223,1.0223,1.0222,1.0223
CADCHF,20080731,080600,1.0224,1.0224,1.0222,1.0222
CADCHF,20080731,080700,1.0223,1.0224,1.0223,1.0224
CADCHF,20080731,080800,1.0225,1.0226,1.0225,1.0226
CADCHF,20080731,080900,1.0224,1.0224,1.0221,1.0222
CADCHF,20080731,081000,1.0223,1.0224,1.0222,1.0222
CADCHF,20080731,081100,1.0222,1.0222,1.0220,1.0220
CADCHF,20080731,081200,1.0220,1.0220,1.0219,1.0219
CADCHF,20080731,081300,1.0219,1.0220,1.0219,1.0220
CADCHF,20080731,081400,1.0220,1.0221,1.0219,1.0221
CADCHF,20080731,081500,1.0221,1.0221,1.0221,1.0221
CADCHF,20080731,081600,1.0222,1.0222,1.0219,1.0219
CADCHF,20080731,081700,1.0220,1.0220,1.0219,1.0219
CADCHF,20080731,081800,1.0219,1.0220,1.0219,1.0220
CADCHF,20080731,081900,1.0220,1.0220,1.0220,1.0220
CADCHF,20080731,082000,1.0220,1.0220,1.0220,1.0220
CADCHF,20080731,082100,1.0220,1.0220,1.0219,1.0219
CADCHF,20080731,082200,1.0220,1.0221,1.0220,1.0221
CADCHF,20080731,082300,1.0220,1.0220,1.0220,1.0220
CADCHF,20080731,082400,1.0220,1.0220,1.0220,1.0220
CADCHF,20080731,082500,1.0220,1.0220,1.0219,1.0219
CADCHF,20080731,082600,1.0218,1.0218,1.0217,1.0217
CADCHF,20080731,082700,1.0216,1.0216,1.0215,1.0215
CADCHF,20080731,082800,1.0215,1.0215,1.0213,1.0213
CADCHF,20080731,082900,1.0214,1.0217,1.0214,1.0217
CADCHF,20080731,083000,1.0216,1.0216,1.0215,1.0215
CADCHF,20080731,083100,1.0214,1.0214,1.0213,1.0213
CADCHF,20080731,083200,1.0213,1.0217,1.0213,1.0216
CADCHF,20080731,083300,1.0215,1.0218,1.0215,1.0218
CADCHF,20080731,083400,1.0220,1.0220,1.0217,1.0217
CADCHF,20080731,083500,1.0217,1.0217,1.0210,1.0210
CADCHF,20080731,083600,1.0211,1.0215,1.0211,1.0215
CADCHF,20080731,083700,1.0215,1.0217,1.0215,1.0217
CADCHF,20080731,083800,1.0218,1.0220,1.0218,1.0220
CADCHF,20080731,083900,1.0220,1.0220,1.0215,1.0215
CADCHF,20080731,084000,1.0216,1.0217,1.0214,1.0214
CADCHF,20080731,084100,1.0214,1.0214,1.0213,1.0214
CADCHF,20080731,084200,1.0215,1.0217,1.0215,1.0217
CADCHF,20080731,084300,1.0218,1.0218,1.0217,1.0217
CADCHF,20080731,084400,1.0217,1.0217,1.0215,1.0215
CADCHF,20080731,084500,1.0215,1.0215,1.0215,1.0215
CADCHF,20080731,084600,1.0214,1.0214,1.0212,1.0213
CADCHF,20080731,084700,1.0214,1.0214,1.0213,1.0214
CADCHF,20080731,084800,1.0215,1.0217,1.0215,1.0217
CADCHF,20080731,084900,1.0217,1.0219,1.0217,1.0219
CADCHF,20080731,085000,1.0219,1.0219,1.0216,1.0216
CADCHF,20080731,085100,1.0217,1.0219,1.0217,1.0217
CADCHF,20080731,085200,1.0216,1.0216,1.0213,1.0213
CADCHF,20080731,085300,1.0214,1.0217,1.0214,1.0215
CADCHF,20080731,085400,1.0215,1.0215,1.0215,1.0215
CADCHF,20080731,085500,1.0215,1.0216,1.0215,1.0216
CADCHF,20080731,085600,1.0217,1.0217,1.0215,1.0217
CADCHF,20080731,085700,1.0218,1.0219,1.0218,1.0219
CADCHF,20080731,085800,1.0220,1.0220,1.0219,1.0219
CADCHF,20080731,085900,1.0220,1.0221,1.0220,1.0221
CADCHF,20080731,090000,1.0222,1.0222,1.0221,1.0221
CADCHF,20080731,090100,1.0220,1.0220,1.0219,1.0219
CADCHF,20080731,090200,1.0219,1.0219,1.0217,1.0217
CADCHF,20080731,090300,1.0216,1.0217,1.0216,1.0216
CADCHF,20080731,090400,1.0217,1.0217,1.0217,1.0217
CADCHF,20080731,090500,1.0217,1.0217,1.0215,1.0216
CADCHF,20080731,090600,1.0215,1.0215,1.0215,1.0215
CADCHF,20080731,090700,1.0215,1.0216,1.0215,1.0216
CADCHF,20080731,090800,1.0216,1.0217,1.0216,1.0217
CADCHF,20080731,090900,1.0216,1.0217,1.0216,1.0217
CADCHF,20080731,091000,1.0217,1.0217,1.0217,1.0217
CADCHF,20080731,091100,1.0216,1.0216,1.0213,1.0213
CADCHF,20080731,091200,1.0213,1.0214,1.0213,1.0214
CADCHF,20080731,091300,1.0215,1.0215,1.0210,1.0210
CADCHF,20080731,091400,1.0210,1.0213,1.0210,1.0213
CADCHF,20080731,091500,1.0213,1.0217,1.0213,1.0217
CADCHF,20080731,091600,1.0217,1.0217,1.0215,1.0215
CADCHF,20080731,091700,1.0215,1.0215,1.0215,1.0215
CADCHF,20080731,091800,1.0215,1.0218,1.0215,1.0218
CADCHF,20080731,091900,1.0219,1.0219,1.0213,1.0213
CADCHF,20080731,092000,1.0215,1.0215,1.0213,1.0213
CADCHF,20080731,092100,1.0213,1.0213,1.0210,1.0211
CADCHF,20080731,092200,1.0211,1.0211,1.0211,1.0211
CADCHF,20080731,092300,1.0210,1.0210,1.0210,1.0210
CADCHF,20080731,092400,1.0210,1.0213,1.0210,1.0213
CADCHF,20080731,092500,1.0213,1.0214,1.0212,1.0212
CADCHF,20080731,092600,1.0211,1.0213,1.0211,1.0211
CADCHF,20080731,092700,1.0212,1.0213,1.0212,1.0213
CADCHF,20080731,092800,1.0213,1.0213,1.0213,1.0213
CADCHF,20080731,092900,1.0213,1.0215,1.0213,1.0215
CADCHF,20080731,093000,1.0214,1.0216,1.0213,1.0216
CADCHF,20080731,093100,1.0217,1.0217,1.0215,1.0215
CADCHF,20080731,093200,1.0215,1.0216,1.0214,1.0216
CADCHF,20080731,093300,1.0217,1.0219,1.0217,1.0219
CADCHF,20080731,093400,1.0219,1.0220,1.0219,1.0220
CADCHF,20080731,093500,1.0220,1.0220,1.0217,1.0217
CADCHF,20080731,093600,1.0217,1.0217,1.0217,1.0217
CADCHF,20080731,093700,1.0217,1.0217,1.0216,1.0216
CADCHF,20080731,093800,1.0216,1.0216,1.0216,1.0216
CADCHF,20080731,093900,1.0216,1.0216,1.0216,1.0216
CADCHF,20080731,094000,1.0217,1.0217,1.0217,1.0217
CADCHF,20080731,094100,1.0217,1.0220,1.0217,1.0220
CADCHF,20080731,094200,1.0219,1.0219,1.0219,1.0219
CADCHF,20080731,094300,1.0220,1.0221,1.0220,1.0220
CADCHF,20080731,094400,1.0221,1.0221,1.0220,1.0220
CADCHF,20080731,094500,1.0221,1.0224,1.0221,1.0224
CADCHF,20080731,094600,1.0224,1.0224,1.0222,1.0224
CADCHF,20080731,094700,1.0225,1.0226,1.0225,1.0226
CADCHF,20080731,094800,1.0226,1.0228,1.0226,1.0228
CADCHF,20080731,094900,1.0228,1.0228,1.0227,1.0227
CADCHF,20080731,095000,1.0226,1.0226,1.0225,1.0225
CADCHF,20080731,095100,1.0224,1.0224,1.0222,1.0222
CADCHF,20080731,095200,1.0223,1.0224,1.0223,1.0224
CADCHF,20080731,095300,1.0225,1.0226,1.0224,1.0224
CADCHF,20080731,095400,1.0225,1.0227,1.0225,1.0227
CADCHF,20080731,095500,1.0227,1.0231,1.0227,1.0229
CADCHF,20080731,095600,1.0228,1.0229,1.0227,1.0229
CADCHF,20080731,095700,1.0230,1.0231,1.0229,1.0229
CADCHF,20080731,095800,1.0228,1.0234,1.0227,1.0234
CADCHF,20080731,095900,1.0233,1.0234,1.0233,1.0234
CADCHF,20080731,100000,1.0234,1.0234,1.0232,1.0232
CADCHF,20080731,100100,1.0231,1.0231,1.0230,1.0231
CADCHF,20080731,100200,1.0231,1.0234,1.0231,1.0234
CADCHF,20080731,100300,1.0234,1.0236,1.0234,1.0236
CADCHF,20080731,100400,1.0236,1.0237,1.0236,1.0236
CADCHF,20080731,100500,1.0236,1.0236,1.0235,1.0236
CADCHF,20080731,100600,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,100700,1.0236,1.0237,1.0236,1.0236
CADCHF,20080731,100800,1.0236,1.0237,1.0236,1.0237
CADCHF,20080731,100900,1.0236,1.0236,1.0234,1.0234
CADCHF,20080731,101000,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,101100,1.0235,1.0236,1.0235,1.0236
CADCHF,20080731,101200,1.0237,1.0240,1.0237,1.0240
CADCHF,20080731,101300,1.0240,1.0241,1.0240,1.0241
CADCHF,20080731,101400,1.0241,1.0241,1.0239,1.0239
CADCHF,20080731,101500,1.0238,1.0238,1.0238,1.0238
CADCHF,20080731,101600,1.0238,1.0238,1.0238,1.0238
CADCHF,20080731,101700,1.0238,1.0238,1.0238,1.0238
CADCHF,20080731,101800,1.0238,1.0239,1.0238,1.0239
CADCHF,20080731,101900,1.0240,1.0241,1.0240,1.0241
CADCHF,20080731,102000,1.0241,1.0243,1.0241,1.0243
CADCHF,20080731,102100,1.0242,1.0242,1.0239,1.0239
CADCHF,20080731,102200,1.0239,1.0239,1.0236,1.0236
CADCHF,20080731,102300,1.0237,1.0237,1.0234,1.0234
CADCHF,20080731,102400,1.0234,1.0236,1.0234,1.0236
CADCHF,20080731,102500,1.0236,1.0236,1.0235,1.0235
CADCHF,20080731,102600,1.0236,1.0236,1.0234,1.0236
CADCHF,20080731,102700,1.0237,1.0238,1.0236,1.0236
CADCHF,20080731,102800,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,102900,1.0237,1.0238,1.0237,1.0238
CADCHF,20080731,103000,1.0238,1.0238,1.0238,1.0238
CADCHF,20080731,103100,1.0238,1.0239,1.0238,1.0239
CADCHF,20080731,103200,1.0239,1.0240,1.0239,1.0240
CADCHF,20080731,103300,1.0240,1.0241,1.0240,1.0240
CADCHF,20080731,103400,1.0240,1.0241,1.0240,1.0241
CADCHF,20080731,103500,1.0240,1.0240,1.0240,1.0240
CADCHF,20080731,103600,1.0240,1.0242,1.0240,1.0242
CADCHF,20080731,103700,1.0243,1.0243,1.0243,1.0243
CADCHF,20080731,103800,1.0242,1.0242,1.0241,1.0242
CADCHF,20080731,103900,1.0241,1.0241,1.0240,1.0241
CADCHF,20080731,104000,1.0241,1.0241,1.0241,1.0241
CADCHF,20080731,104100,1.0240,1.0240,1.0240,1.0240
CADCHF,20080731,104200,1.0240,1.0240,1.0240,1.0240
CADCHF,20080731,104300,1.0240,1.0242,1.0240,1.0242
CADCHF,20080731,104400,1.0243,1.0245,1.0242,1.0242
CADCHF,20080731,104500,1.0241,1.0243,1.0241,1.0243
CADCHF,20080731,104600,1.0242,1.0242,1.0239,1.0239
CADCHF,20080731,104700,1.0238,1.0240,1.0238,1.0239
CADCHF,20080731,104800,1.0238,1.0239,1.0238,1.0239
CADCHF,20080731,104900,1.0239,1.0239,1.0238,1.0238
CADCHF,20080731,105000,1.0238,1.0238,1.0236,1.0236
CADCHF,20080731,105100,1.0236,1.0237,1.0236,1.0236
CADCHF,20080731,105200,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,105300,1.0236,1.0236,1.0234,1.0234
CADCHF,20080731,105400,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,105500,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,105600,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,105700,1.0234,1.0235,1.0234,1.0234
CADCHF,20080731,105800,1.0234,1.0236,1.0234,1.0236
CADCHF,20080731,105900,1.0237,1.0237,1.0234,1.0234
CADCHF,20080731,110000,1.0234,1.0234,1.0233,1.0233
CADCHF,20080731,110100,1.0233,1.0233,1.0232,1.0233
CADCHF,20080731,110200,1.0234,1.0234,1.0232,1.0232
CADCHF,20080731,110300,1.0231,1.0231,1.0229,1.0230
CADCHF,20080731,110400,1.0231,1.0231,1.0229,1.0229
CADCHF,20080731,110500,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,110600,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,110700,1.0231,1.0232,1.0231,1.0232
CADCHF,20080731,110800,1.0233,1.0233,1.0231,1.0231
CADCHF,20080731,110900,1.0232,1.0233,1.0232,1.0233
CADCHF,20080731,111000,1.0233,1.0234,1.0233,1.0234
CADCHF,20080731,111100,1.0234,1.0237,1.0234,1.0237
CADCHF,20080731,111200,1.0237,1.0239,1.0236,1.0239
CADCHF,20080731,111300,1.0240,1.0240,1.0239,1.0239
CADCHF,20080731,111400,1.0238,1.0238,1.0238,1.0238
CADCHF,20080731,111500,1.0238,1.0238,1.0238,1.0238
CADCHF,20080731,111600,1.0238,1.0238,1.0236,1.0236
CADCHF,20080731,111700,1.0236,1.0238,1.0236,1.0238
CADCHF,20080731,111800,1.0240,1.0240,1.0239,1.0239
CADCHF,20080731,111900,1.0239,1.0239,1.0238,1.0238
CADCHF,20080731,112000,1.0236,1.0237,1.0234,1.0237
CADCHF,20080731,112100,1.0238,1.0238,1.0236,1.0236
CADCHF,20080731,112200,1.0235,1.0235,1.0234,1.0234
CADCHF,20080731,112300,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,112400,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,112500,1.0235,1.0236,1.0235,1.0236
CADCHF,20080731,112600,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,112700,1.0236,1.0236,1.0235,1.0235
CADCHF,20080731,112800,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,112900,1.0234,1.0234,1.0233,1.0233
CADCHF,20080731,113000,1.0232,1.0232,1.0231,1.0232
CADCHF,20080731,113100,1.0233,1.0234,1.0233,1.0234
CADCHF,20080731,113200,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,113300,1.0234,1.0234,1.0233,1.0233
CADCHF,20080731,113400,1.0233,1.0233,1.0232,1.0232
CADCHF,20080731,113500,1.0232,1.0232,1.0230,1.0230
CADCHF,20080731,113600,1.0229,1.0231,1.0229,1.0231
CADCHF,20080731,113700,1.0230,1.0234,1.0229,1.0234
CADCHF,20080731,113800,1.0233,1.0233,1.0231,1.0231
CADCHF,20080731,113900,1.0231,1.0231,1.0230,1.0230
CADCHF,20080731,114000,1.0229,1.0229,1.0227,1.0227
CADCHF,20080731,114100,1.0227,1.0227,1.0227,1.0227
CADCHF,20080731,114200,1.0227,1.0227,1.0227,1.0227
CADCHF,20080731,114300,1.0227,1.0229,1.0227,1.0229
CADCHF,20080731,114400,1.0229,1.0229,1.0227,1.0227
CADCHF,20080731,114500,1.0227,1.0229,1.0227,1.0229
CADCHF,20080731,114600,1.0229,1.0229,1.0228,1.0228
CADCHF,20080731,114700,1.0228,1.0228,1.0227,1.0227
CADCHF,20080731,114800,1.0228,1.0229,1.0228,1.0229
CADCHF,20080731,114900,1.0229,1.0231,1.0229,1.0231
CADCHF,20080731,115000,1.0231,1.0232,1.0231,1.0231
CADCHF,20080731,115100,1.0230,1.0231,1.0229,1.0231
CADCHF,20080731,115200,1.0231,1.0232,1.0231,1.0232
CADCHF,20080731,115300,1.0233,1.0235,1.0233,1.0234
CADCHF,20080731,115400,1.0233,1.0233,1.0233,1.0233
CADCHF,20080731,115500,1.0233,1.0233,1.0231,1.0231
CADCHF,20080731,115600,1.0231,1.0232,1.0231,1.0232
CADCHF,20080731,115700,1.0233,1.0233,1.0233,1.0233
CADCHF,20080731,115800,1.0232,1.0236,1.0231,1.0236
CADCHF,20080731,115900,1.0236,1.0236,1.0234,1.0235
CADCHF,20080731,120000,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,120100,1.0236,1.0236,1.0235,1.0236
CADCHF,20080731,120200,1.0236,1.0236,1.0234,1.0234
CADCHF,20080731,120300,1.0234,1.0236,1.0234,1.0235
CADCHF,20080731,120400,1.0234,1.0236,1.0234,1.0236
CADCHF,20080731,120500,1.0236,1.0236,1.0234,1.0234
CADCHF,20080731,120600,1.0234,1.0235,1.0234,1.0235
CADCHF,20080731,120700,1.0235,1.0236,1.0235,1.0236
CADCHF,20080731,120800,1.0237,1.0239,1.0237,1.0239
CADCHF,20080731,120900,1.0240,1.0243,1.0240,1.0243
CADCHF,20080731,121000,1.0243,1.0245,1.0243,1.0245
CADCHF,20080731,121100,1.0245,1.0245,1.0243,1.0243
CADCHF,20080731,121200,1.0243,1.0243,1.0243,1.0243
CADCHF,20080731,121300,1.0242,1.0242,1.0241,1.0241
CADCHF,20080731,121400,1.0241,1.0241,1.0240,1.0240
CADCHF,20080731,121500,1.0239,1.0239,1.0236,1.0236
CADCHF,20080731,121600,1.0235,1.0235,1.0234,1.0234
CADCHF,20080731,121700,1.0234,1.0236,1.0234,1.0236
CADCHF,20080731,121800,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,121900,1.0235,1.0235,1.0235,1.0235
CADCHF,20080731,122000,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,122100,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,122200,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,122300,1.0235,1.0236,1.0234,1.0235
CADCHF,20080731,122400,1.0236,1.0236,1.0235,1.0235
CADCHF,20080731,122500,1.0234,1.0236,1.0234,1.0236
CADCHF,20080731,122600,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,122700,1.0236,1.0236,1.0234,1.0234
CADCHF,20080731,122800,1.0234,1.0234,1.0233,1.0233
CADCHF,20080731,122900,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,123000,1.0234,1.0234,1.0233,1.0234
CADCHF,20080731,123100,1.0234,1.0239,1.0234,1.0239
CADCHF,20080731,123200,1.0239,1.0240,1.0239,1.0239
CADCHF,20080731,123300,1.0239,1.0239,1.0239,1.0239
CADCHF,20080731,123400,1.0240,1.0240,1.0238,1.0239
CADCHF,20080731,123500,1.0240,1.0240,1.0239,1.0239
CADCHF,20080731,123600,1.0238,1.0238,1.0238,1.0238
CADCHF,20080731,123700,1.0238,1.0238,1.0238,1.0238
CADCHF,20080731,123800,1.0238,1.0238,1.0236,1.0237
CADCHF,20080731,123900,1.0238,1.0238,1.0237,1.0237
CADCHF,20080731,124000,1.0236,1.0238,1.0236,1.0238
CADCHF,20080731,124100,1.0238,1.0238,1.0238,1.0238
CADCHF,20080731,124200,1.0238,1.0239,1.0238,1.0239
CADCHF,20080731,124300,1.0240,1.0241,1.0239,1.0241
CADCHF,20080731,124400,1.0241,1.0241,1.0241,1.0241
CADCHF,20080731,124500,1.0241,1.0241,1.0240,1.0240
CADCHF,20080731,124600,1.0240,1.0242,1.0240,1.0242
CADCHF,20080731,124700,1.0241,1.0241,1.0240,1.0240
CADCHF,20080731,124800,1.0241,1.0243,1.0241,1.0243
CADCHF,20080731,124900,1.0243,1.0243,1.0243,1.0243
CADCHF,20080731,125000,1.0243,1.0243,1.0243,1.0243
CADCHF,20080731,125100,1.0243,1.0243,1.0241,1.0241
CADCHF,20080731,125200,1.0242,1.0243,1.0242,1.0243
CADCHF,20080731,125300,1.0242,1.0242,1.0238,1.0238
CADCHF,20080731,125400,1.0237,1.0239,1.0237,1.0238
CADCHF,20080731,125500,1.0238,1.0240,1.0238,1.0239
CADCHF,20080731,125600,1.0238,1.0238,1.0236,1.0236
CADCHF,20080731,125700,1.0237,1.0238,1.0236,1.0236
CADCHF,20080731,125800,1.0236,1.0239,1.0236,1.0239
CADCHF,20080731,125900,1.0239,1.0243,1.0239,1.0243
CADCHF,20080731,130000,1.0244,1.0244,1.0241,1.0243
CADCHF,20080731,130100,1.0243,1.0243,1.0243,1.0243
CADCHF,20080731,130200,1.0243,1.0243,1.0242,1.0242
CADCHF,20080731,130300,1.0241,1.0241,1.0240,1.0240
CADCHF,20080731,130400,1.0241,1.0245,1.0241,1.0245
CADCHF,20080731,130500,1.0246,1.0247,1.0246,1.0247
CADCHF,20080731,130600,1.0247,1.0248,1.0247,1.0248
CADCHF,20080731,130700,1.0249,1.0252,1.0249,1.0252
CADCHF,20080731,130800,1.0250,1.0250,1.0250,1.0250
CADCHF,20080731,130900,1.0250,1.0252,1.0250,1.0252
CADCHF,20080731,131000,1.0252,1.0252,1.0250,1.0250
CADCHF,20080731,131100,1.0251,1.0252,1.0251,1.0252
CADCHF,20080731,131200,1.0251,1.0251,1.0248,1.0249
CADCHF,20080731,131300,1.0250,1.0250,1.0250,1.0250
CADCHF,20080731,131400,1.0250,1.0250,1.0250,1.0250
CADCHF,20080731,131500,1.0250,1.0250,1.0249,1.0249
CADCHF,20080731,131600,1.0249,1.0250,1.0247,1.0250
CADCHF,20080731,131700,1.0251,1.0255,1.0251,1.0255
CADCHF,20080731,131800,1.0255,1.0255,1.0253,1.0253
CADCHF,20080731,131900,1.0252,1.0252,1.0250,1.0250
CADCHF,20080731,132000,1.0249,1.0249,1.0247,1.0247
CADCHF,20080731,132100,1.0248,1.0250,1.0248,1.0248
CADCHF,20080731,132200,1.0248,1.0248,1.0245,1.0245
CADCHF,20080731,132300,1.0245,1.0247,1.0245,1.0247
CADCHF,20080731,132400,1.0246,1.0246,1.0245,1.0245
CADCHF,20080731,132500,1.0246,1.0247,1.0246,1.0246
CADCHF,20080731,132600,1.0247,1.0247,1.0245,1.0246
CADCHF,20080731,132700,1.0247,1.0252,1.0247,1.0252
CADCHF,20080731,132800,1.0252,1.0254,1.0252,1.0254
CADCHF,20080731,132900,1.0254,1.0254,1.0252,1.0253
CADCHF,20080731,133000,1.0254,1.0254,1.0254,1.0254
CADCHF,20080731,133100,1.0254,1.0254,1.0252,1.0254
CADCHF,20080731,133200,1.0254,1.0254,1.0254,1.0254
CADCHF,20080731,133300,1.0253,1.0254,1.0252,1.0254
CADCHF,20080731,133400,1.0254,1.0254,1.0254,1.0254
CADCHF,20080731,133500,1.0253,1.0253,1.0252,1.0252
CADCHF,20080731,133600,1.0252,1.0252,1.0252,1.0252
CADCHF,20080731,133700,1.0252,1.0252,1.0251,1.0251
CADCHF,20080731,133800,1.0250,1.0250,1.0250,1.0250
CADCHF,20080731,133900,1.0250,1.0250,1.0250,1.0250
CADCHF,20080731,134000,1.0250,1.0250,1.0250,1.0250
CADCHF,20080731,134100,1.0250,1.0250,1.0248,1.0250
CADCHF,20080731,134200,1.0250,1.0250,1.0250,1.0250
CADCHF,20080731,134300,1.0250,1.0250,1.0250,1.0250
CADCHF,20080731,134400,1.0251,1.0252,1.0251,1.0252
CADCHF,20080731,134500,1.0252,1.0252,1.0252,1.0252
CADCHF,20080731,134600,1.0252,1.0252,1.0250,1.0250
CADCHF,20080731,134700,1.0251,1.0253,1.0251,1.0253
CADCHF,20080731,134800,1.0254,1.0254,1.0253,1.0253
CADCHF,20080731,134900,1.0253,1.0256,1.0253,1.0256
CADCHF,20080731,135000,1.0257,1.0257,1.0253,1.0253
CADCHF,20080731,135100,1.0253,1.0253,1.0252,1.0252
CADCHF,20080731,135200,1.0252,1.0252,1.0252,1.0252
CADCHF,20080731,135300,1.0252,1.0252,1.0252,1.0252
CADCHF,20080731,135400,1.0252,1.0252,1.0250,1.0250
CADCHF,20080731,135500,1.0250,1.0250,1.0250,1.0250
CADCHF,20080731,135600,1.0250,1.0250,1.0250,1.0250
CADCHF,20080731,135700,1.0249,1.0249,1.0247,1.0247
CADCHF,20080731,135800,1.0247,1.0247,1.0245,1.0245
CADCHF,20080731,135900,1.0245,1.0245,1.0245,1.0245
CADCHF,20080731,140000,1.0245,1.0247,1.0245,1.0246
CADCHF,20080731,140100,1.0245,1.0245,1.0241,1.0242
CADCHF,20080731,140200,1.0243,1.0243,1.0242,1.0242
CADCHF,20080731,140300,1.0241,1.0241,1.0239,1.0239
CADCHF,20080731,140400,1.0239,1.0240,1.0239,1.0240
CADCHF,20080731,140500,1.0241,1.0243,1.0241,1.0243
CADCHF,20080731,140600,1.0243,1.0243,1.0241,1.0241
CADCHF,20080731,140700,1.0240,1.0240,1.0240,1.0240
CADCHF,20080731,140800,1.0240,1.0241,1.0240,1.0240
CADCHF,20080731,140900,1.0240,1.0240,1.0238,1.0238
CADCHF,20080731,141000,1.0238,1.0238,1.0238,1.0238
CADCHF,20080731,141100,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,141200,1.0236,1.0236,1.0234,1.0234
CADCHF,20080731,141300,1.0234,1.0235,1.0234,1.0235
CADCHF,20080731,141400,1.0236,1.0236,1.0234,1.0235
CADCHF,20080731,141500,1.0235,1.0236,1.0235,1.0236
CADCHF,20080731,141600,1.0236,1.0237,1.0236,1.0237
CADCHF,20080731,141700,1.0236,1.0237,1.0236,1.0237
CADCHF,20080731,141800,1.0236,1.0236,1.0234,1.0234
CADCHF,20080731,141900,1.0235,1.0237,1.0235,1.0237
CADCHF,20080731,142000,1.0236,1.0238,1.0236,1.0236
CADCHF,20080731,142100,1.0235,1.0236,1.0235,1.0236
CADCHF,20080731,142200,1.0235,1.0235,1.0229,1.0229
CADCHF,20080731,142300,1.0229,1.0233,1.0229,1.0233
CADCHF,20080731,142400,1.0234,1.0236,1.0234,1.0234
CADCHF,20080731,142500,1.0233,1.0234,1.0231,1.0231
CADCHF,20080731,142600,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,142700,1.0231,1.0234,1.0231,1.0234
CADCHF,20080731,142800,1.0233,1.0233,1.0229,1.0229
CADCHF,20080731,142900,1.0228,1.0231,1.0228,1.0231
CADCHF,20080731,143000,1.0230,1.0234,1.0230,1.0233
CADCHF,20080731,143100,1.0234,1.0234,1.0187,1.0188
CADCHF,20080731,143200,1.0189,1.0196,1.0189,1.0194
CADCHF,20080731,143300,1.0193,1.0193,1.0187,1.0188
CADCHF,20080731,143400,1.0189,1.0194,1.0189,1.0193
CADCHF,20080731,143500,1.0194,1.0202,1.0194,1.0202
CADCHF,20080731,143600,1.0203,1.0206,1.0201,1.0201
CADCHF,20080731,143700,1.0202,1.0202,1.0192,1.0192
CADCHF,20080731,143800,1.0191,1.0194,1.0187,1.0187
CADCHF,20080731,143900,1.0188,1.0192,1.0188,1.0192
CADCHF,20080731,144000,1.0191,1.0191,1.0183,1.0189
CADCHF,20080731,144100,1.0190,1.0190,1.0179,1.0179
CADCHF,20080731,144200,1.0180,1.0185,1.0178,1.0185
CADCHF,20080731,144300,1.0186,1.0187,1.0180,1.0180
CADCHF,20080731,144400,1.0179,1.0179,1.0176,1.0177
CADCHF,20080731,144500,1.0178,1.0178,1.0175,1.0175
CADCHF,20080731,144600,1.0174,1.0174,1.0168,1.0168
CADCHF,20080731,144700,1.0167,1.0171,1.0166,1.0171
CADCHF,20080731,144800,1.0172,1.0172,1.0171,1.0171
CADCHF,20080731,144900,1.0171,1.0171,1.0170,1.0170
CADCHF,20080731,145000,1.0170,1.0170,1.0168,1.0170
CADCHF,20080731,145100,1.0171,1.0172,1.0166,1.0166
CADCHF,20080731,145200,1.0165,1.0166,1.0164,1.0165
CADCHF,20080731,145300,1.0164,1.0164,1.0162,1.0162
CADCHF,20080731,145400,1.0163,1.0168,1.0163,1.0168
CADCHF,20080731,145500,1.0168,1.0168,1.0165,1.0166
CADCHF,20080731,145600,1.0167,1.0168,1.0167,1.0167
CADCHF,20080731,145700,1.0168,1.0169,1.0168,1.0168
CADCHF,20080731,145800,1.0170,1.0170,1.0168,1.0168
CADCHF,20080731,145900,1.0168,1.0169,1.0168,1.0168
CADCHF,20080731,150000,1.0168,1.0170,1.0168,1.0170
CADCHF,20080731,150100,1.0169,1.0169,1.0161,1.0162
CADCHF,20080731,150200,1.0163,1.0164,1.0161,1.0161
CADCHF,20080731,150300,1.0161,1.0161,1.0157,1.0157
CADCHF,20080731,150400,1.0156,1.0156,1.0152,1.0154
CADCHF,20080731,150500,1.0153,1.0153,1.0151,1.0152
CADCHF,20080731,150600,1.0152,1.0152,1.0150,1.0150
CADCHF,20080731,150700,1.0149,1.0150,1.0149,1.0150
CADCHF,20080731,150800,1.0150,1.0150,1.0148,1.0148
CADCHF,20080731,150900,1.0148,1.0150,1.0147,1.0150
CADCHF,20080731,151000,1.0151,1.0153,1.0150,1.0153
CADCHF,20080731,151100,1.0154,1.0155,1.0154,1.0155
CADCHF,20080731,151200,1.0155,1.0155,1.0155,1.0155
CADCHF,20080731,151300,1.0155,1.0155,1.0155,1.0155
CADCHF,20080731,151400,1.0155,1.0155,1.0154,1.0154
CADCHF,20080731,151500,1.0153,1.0153,1.0150,1.0151
CADCHF,20080731,151600,1.0152,1.0152,1.0150,1.0150
CADCHF,20080731,151700,1.0149,1.0149,1.0147,1.0148
CADCHF,20080731,151800,1.0150,1.0155,1.0150,1.0155
CADCHF,20080731,151900,1.0156,1.0160,1.0156,1.0160
CADCHF,20080731,152000,1.0161,1.0162,1.0161,1.0162
CADCHF,20080731,152100,1.0162,1.0165,1.0162,1.0165
CADCHF,20080731,152200,1.0166,1.0168,1.0166,1.0167
CADCHF,20080731,152300,1.0167,1.0169,1.0166,1.0169
CADCHF,20080731,152400,1.0168,1.0168,1.0162,1.0162
CADCHF,20080731,152500,1.0162,1.0162,1.0160,1.0160
CADCHF,20080731,152600,1.0159,1.0160,1.0159,1.0160
CADCHF,20080731,152700,1.0160,1.0165,1.0160,1.0165
CADCHF,20080731,152800,1.0166,1.0166,1.0166,1.0166
CADCHF,20080731,152900,1.0166,1.0167,1.0166,1.0167
CADCHF,20080731,153000,1.0167,1.0167,1.0167,1.0167
CADCHF,20080731,153100,1.0167,1.0167,1.0166,1.0167
CADCHF,20080731,153200,1.0168,1.0177,1.0168,1.0177
CADCHF,20080731,153300,1.0178,1.0182,1.0178,1.0180
CADCHF,20080731,153400,1.0178,1.0179,1.0178,1.0179
CADCHF,20080731,153500,1.0180,1.0186,1.0180,1.0186
CADCHF,20080731,153600,1.0187,1.0191,1.0187,1.0187
CADCHF,20080731,153700,1.0186,1.0186,1.0184,1.0186
CADCHF,20080731,153800,1.0187,1.0188,1.0185,1.0187
CADCHF,20080731,153900,1.0188,1.0194,1.0188,1.0194
CADCHF,20080731,154000,1.0195,1.0196,1.0194,1.0194
CADCHF,20080731,154100,1.0195,1.0199,1.0195,1.0197
CADCHF,20080731,154200,1.0197,1.0197,1.0193,1.0193
CADCHF,20080731,154300,1.0192,1.0195,1.0192,1.0193
CADCHF,20080731,154400,1.0192,1.0195,1.0192,1.0195
CADCHF,20080731,154500,1.0195,1.0196,1.0195,1.0195
CADCHF,20080731,154600,1.0194,1.0195,1.0192,1.0195
CADCHF,20080731,154700,1.0196,1.0196,1.0194,1.0194
CADCHF,20080731,154800,1.0195,1.0196,1.0194,1.0196
CADCHF,20080731,154900,1.0197,1.0200,1.0197,1.0197
CADCHF,20080731,155000,1.0196,1.0198,1.0195,1.0198
CADCHF,20080731,155100,1.0199,1.0199,1.0196,1.0197
CADCHF,20080731,155200,1.0197,1.0200,1.0197,1.0200
CADCHF,20080731,155300,1.0199,1.0199,1.0197,1.0199
CADCHF,20080731,155400,1.0198,1.0198,1.0196,1.0197
CADCHF,20080731,155500,1.0196,1.0197,1.0196,1.0197
CADCHF,20080731,155600,1.0199,1.0199,1.0196,1.0196
CADCHF,20080731,155700,1.0196,1.0197,1.0194,1.0196
CADCHF,20080731,155800,1.0196,1.0196,1.0194,1.0195
CADCHF,20080731,155900,1.0195,1.0195,1.0194,1.0194
CADCHF,20080731,160000,1.0193,1.0193,1.0192,1.0193
CADCHF,20080731,160100,1.0194,1.0196,1.0193,1.0196
CADCHF,20080731,160200,1.0195,1.0196,1.0195,1.0196
CADCHF,20080731,160300,1.0197,1.0197,1.0196,1.0196
CADCHF,20080731,160400,1.0196,1.0196,1.0196,1.0196
CADCHF,20080731,160500,1.0196,1.0196,1.0192,1.0192
CADCHF,20080731,160600,1.0193,1.0196,1.0193,1.0196
CADCHF,20080731,160700,1.0195,1.0199,1.0195,1.0199
CADCHF,20080731,160800,1.0200,1.0200,1.0196,1.0196
CADCHF,20080731,160900,1.0196,1.0196,1.0194,1.0195
CADCHF,20080731,161000,1.0196,1.0196,1.0195,1.0196
CADCHF,20080731,161100,1.0197,1.0199,1.0196,1.0196
CADCHF,20080731,161200,1.0197,1.0200,1.0197,1.0200
CADCHF,20080731,161300,1.0200,1.0202,1.0200,1.0202
CADCHF,20080731,161400,1.0203,1.0204,1.0201,1.0204
CADCHF,20080731,161500,1.0205,1.0205,1.0202,1.0203
CADCHF,20080731,161600,1.0204,1.0205,1.0203,1.0205
CADCHF,20080731,161700,1.0205,1.0205,1.0203,1.0203
CADCHF,20080731,161800,1.0204,1.0204,1.0202,1.0202
CADCHF,20080731,161900,1.0203,1.0204,1.0203,1.0203
CADCHF,20080731,162000,1.0202,1.0202,1.0201,1.0202
CADCHF,20080731,162100,1.0201,1.0205,1.0201,1.0205
CADCHF,20080731,162200,1.0206,1.0207,1.0206,1.0207
CADCHF,20080731,162300,1.0206,1.0209,1.0206,1.0209
CADCHF,20080731,162400,1.0208,1.0208,1.0206,1.0206
CADCHF,20080731,162500,1.0206,1.0206,1.0206,1.0206
CADCHF,20080731,162600,1.0206,1.0208,1.0206,1.0208
CADCHF,20080731,162700,1.0208,1.0211,1.0208,1.0211
CADCHF,20080731,162800,1.0210,1.0212,1.0210,1.0211
CADCHF,20080731,162900,1.0212,1.0213,1.0212,1.0212
CADCHF,20080731,163000,1.0211,1.0211,1.0211,1.0211
CADCHF,20080731,163100,1.0210,1.0210,1.0206,1.0206
CADCHF,20080731,163200,1.0206,1.0206,1.0205,1.0205
CADCHF,20080731,163300,1.0204,1.0204,1.0198,1.0198
CADCHF,20080731,163400,1.0197,1.0200,1.0197,1.0200
CADCHF,20080731,163500,1.0200,1.0201,1.0199,1.0201
CADCHF,20080731,163600,1.0202,1.0203,1.0201,1.0201
CADCHF,20080731,163700,1.0201,1.0201,1.0199,1.0199
CADCHF,20080731,163800,1.0199,1.0199,1.0199,1.0199
CADCHF,20080731,163900,1.0199,1.0201,1.0199,1.0201
CADCHF,20080731,164000,1.0200,1.0200,1.0198,1.0200
CADCHF,20080731,164100,1.0201,1.0201,1.0199,1.0199
CADCHF,20080731,164200,1.0199,1.0199,1.0199,1.0199
CADCHF,20080731,164300,1.0199,1.0201,1.0199,1.0201
CADCHF,20080731,164400,1.0201,1.0204,1.0201,1.0204
CADCHF,20080731,164500,1.0204,1.0206,1.0204,1.0206
CADCHF,20080731,164600,1.0206,1.0208,1.0206,1.0206
CADCHF,20080731,164700,1.0206,1.0208,1.0206,1.0208
CADCHF,20080731,164800,1.0207,1.0210,1.0207,1.0210
CADCHF,20080731,164900,1.0209,1.0214,1.0208,1.0208
CADCHF,20080731,165000,1.0207,1.0208,1.0206,1.0206
CADCHF,20080731,165100,1.0207,1.0211,1.0207,1.0211
CADCHF,20080731,165200,1.0211,1.0213,1.0211,1.0211
CADCHF,20080731,165300,1.0212,1.0216,1.0212,1.0216
CADCHF,20080731,165400,1.0215,1.0215,1.0213,1.0213
CADCHF,20080731,165500,1.0212,1.0212,1.0210,1.0210
CADCHF,20080731,165600,1.0210,1.0214,1.0210,1.0214
CADCHF,20080731,165700,1.0215,1.0215,1.0215,1.0215
CADCHF,20080731,165800,1.0215,1.0217,1.0215,1.0217
CADCHF,20080731,165900,1.0218,1.0222,1.0218,1.0220
CADCHF,20080731,170000,1.0219,1.0219,1.0215,1.0215
CADCHF,20080731,170100,1.0216,1.0218,1.0216,1.0218
CADCHF,20080731,170200,1.0217,1.0217,1.0215,1.0215
CADCHF,20080731,170300,1.0216,1.0217,1.0215,1.0217
CADCHF,20080731,170400,1.0216,1.0217,1.0215,1.0217
CADCHF,20080731,170500,1.0217,1.0217,1.0215,1.0215
CADCHF,20080731,170600,1.0214,1.0217,1.0214,1.0217
CADCHF,20080731,170700,1.0217,1.0218,1.0217,1.0217
CADCHF,20080731,170800,1.0218,1.0225,1.0218,1.0225
CADCHF,20080731,170900,1.0228,1.0229,1.0226,1.0226
CADCHF,20080731,171000,1.0227,1.0228,1.0227,1.0228
CADCHF,20080731,171100,1.0228,1.0229,1.0227,1.0229
CADCHF,20080731,171200,1.0230,1.0231,1.0230,1.0231
CADCHF,20080731,171300,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,171400,1.0231,1.0231,1.0230,1.0231
CADCHF,20080731,171500,1.0231,1.0231,1.0229,1.0231
CADCHF,20080731,171600,1.0230,1.0230,1.0229,1.0229
CADCHF,20080731,171700,1.0229,1.0229,1.0228,1.0228
CADCHF,20080731,171800,1.0228,1.0228,1.0227,1.0228
CADCHF,20080731,171900,1.0229,1.0229,1.0227,1.0227
CADCHF,20080731,172000,1.0228,1.0230,1.0228,1.0230
CADCHF,20080731,172100,1.0229,1.0229,1.0227,1.0227
CADCHF,20080731,172200,1.0226,1.0226,1.0226,1.0226
CADCHF,20080731,172300,1.0225,1.0229,1.0225,1.0229
CADCHF,20080731,172400,1.0230,1.0234,1.0230,1.0234
CADCHF,20080731,172500,1.0234,1.0238,1.0234,1.0238
CADCHF,20080731,172600,1.0238,1.0238,1.0237,1.0237
CADCHF,20080731,172700,1.0236,1.0236,1.0233,1.0233
CADCHF,20080731,172800,1.0233,1.0233,1.0231,1.0232
CADCHF,20080731,172900,1.0232,1.0232,1.0231,1.0231
CADCHF,20080731,173000,1.0231,1.0231,1.0229,1.0229
CADCHF,20080731,173100,1.0228,1.0228,1.0226,1.0226
CADCHF,20080731,173200,1.0225,1.0225,1.0224,1.0224
CADCHF,20080731,173300,1.0224,1.0231,1.0224,1.0229
CADCHF,20080731,173400,1.0228,1.0231,1.0228,1.0229
CADCHF,20080731,173500,1.0229,1.0229,1.0227,1.0227
CADCHF,20080731,173600,1.0228,1.0228,1.0227,1.0227
CADCHF,20080731,173700,1.0228,1.0231,1.0228,1.0231
CADCHF,20080731,173800,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,173900,1.0229,1.0232,1.0229,1.0232
CADCHF,20080731,174000,1.0233,1.0233,1.0231,1.0231
CADCHF,20080731,174100,1.0231,1.0233,1.0231,1.0231
CADCHF,20080731,174200,1.0229,1.0229,1.0226,1.0227
CADCHF,20080731,174300,1.0228,1.0230,1.0228,1.0229
CADCHF,20080731,174400,1.0228,1.0231,1.0228,1.0230
CADCHF,20080731,174500,1.0229,1.0229,1.0227,1.0227
CADCHF,20080731,174600,1.0227,1.0227,1.0225,1.0225
CADCHF,20080731,174700,1.0224,1.0224,1.0222,1.0222
CADCHF,20080731,174800,1.0222,1.0222,1.0218,1.0218
CADCHF,20080731,174900,1.0218,1.0219,1.0218,1.0218
CADCHF,20080731,175000,1.0217,1.0219,1.0217,1.0219
CADCHF,20080731,175100,1.0219,1.0219,1.0219,1.0219
CADCHF,20080731,175200,1.0219,1.0219,1.0217,1.0217
CADCHF,20080731,175300,1.0216,1.0216,1.0213,1.0215
CADCHF,20080731,175400,1.0216,1.0216,1.0215,1.0215
CADCHF,20080731,175500,1.0215,1.0223,1.0215,1.0222
CADCHF,20080731,175600,1.0223,1.0228,1.0223,1.0228
CADCHF,20080731,175700,1.0229,1.0229,1.0227,1.0228
CADCHF,20080731,175800,1.0228,1.0228,1.0227,1.0227
CADCHF,20080731,175900,1.0226,1.0226,1.0220,1.0220
CADCHF,20080731,180000,1.0220,1.0223,1.0220,1.0223
CADCHF,20080731,180100,1.0224,1.0230,1.0224,1.0230
CADCHF,20080731,180200,1.0231,1.0231,1.0227,1.0227
CADCHF,20080731,180300,1.0228,1.0229,1.0228,1.0229
CADCHF,20080731,180400,1.0229,1.0229,1.0227,1.0229
CADCHF,20080731,180500,1.0230,1.0231,1.0230,1.0231
CADCHF,20080731,180600,1.0230,1.0231,1.0229,1.0231
CADCHF,20080731,180700,1.0232,1.0234,1.0232,1.0233
CADCHF,20080731,180800,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,180900,1.0232,1.0234,1.0232,1.0234
CADCHF,20080731,181000,1.0234,1.0234,1.0232,1.0232
CADCHF,20080731,181100,1.0231,1.0231,1.0229,1.0229
CADCHF,20080731,181200,1.0230,1.0230,1.0225,1.0225
CADCHF,20080731,181300,1.0224,1.0224,1.0220,1.0220
CADCHF,20080731,181400,1.0220,1.0220,1.0220,1.0220
CADCHF,20080731,181500,1.0219,1.0220,1.0219,1.0220
CADCHF,20080731,181600,1.0221,1.0221,1.0220,1.0220
CADCHF,20080731,181700,1.0220,1.0220,1.0220,1.0220
CADCHF,20080731,181800,1.0219,1.0220,1.0219,1.0219
CADCHF,20080731,181900,1.0218,1.0219,1.0218,1.0219
CADCHF,20080731,182000,1.0220,1.0220,1.0220,1.0220
CADCHF,20080731,182100,1.0220,1.0222,1.0219,1.0219
CADCHF,20080731,182200,1.0220,1.0220,1.0220,1.0220
CADCHF,20080731,182300,1.0219,1.0219,1.0219,1.0219
CADCHF,20080731,182400,1.0219,1.0220,1.0219,1.0220
CADCHF,20080731,182500,1.0220,1.0220,1.0219,1.0219
CADCHF,20080731,182600,1.0219,1.0219,1.0219,1.0219
CADCHF,20080731,182700,1.0220,1.0220,1.0220,1.0220
CADCHF,20080731,182800,1.0220,1.0221,1.0220,1.0221
CADCHF,20080731,182900,1.0222,1.0222,1.0222,1.0222
CADCHF,20080731,183000,1.0222,1.0222,1.0222,1.0222
CADCHF,20080731,183100,1.0222,1.0222,1.0222,1.0222
CADCHF,20080731,183200,1.0222,1.0222,1.0222,1.0222
CADCHF,20080731,183300,1.0222,1.0223,1.0222,1.0223
CADCHF,20080731,183400,1.0224,1.0224,1.0224,1.0224
CADCHF,20080731,183500,1.0224,1.0225,1.0224,1.0225
CADCHF,20080731,183600,1.0225,1.0225,1.0224,1.0224
CADCHF,20080731,183700,1.0223,1.0227,1.0223,1.0227
CADCHF,20080731,183800,1.0226,1.0226,1.0226,1.0226
CADCHF,20080731,183900,1.0226,1.0226,1.0225,1.0225
CADCHF,20080731,184000,1.0225,1.0225,1.0224,1.0225
CADCHF,20080731,184100,1.0226,1.0227,1.0226,1.0227
CADCHF,20080731,184200,1.0227,1.0227,1.0227,1.0227
CADCHF,20080731,184300,1.0226,1.0227,1.0226,1.0227
CADCHF,20080731,184400,1.0228,1.0229,1.0228,1.0229
CADCHF,20080731,184500,1.0229,1.0230,1.0229,1.0230
CADCHF,20080731,184600,1.0230,1.0231,1.0230,1.0231
CADCHF,20080731,184700,1.0231,1.0231,1.0230,1.0230
CADCHF,20080731,184800,1.0230,1.0230,1.0230,1.0230
CADCHF,20080731,184900,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,185000,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,185100,1.0229,1.0229,1.0228,1.0228
CADCHF,20080731,185200,1.0228,1.0229,1.0228,1.0229
CADCHF,20080731,185300,1.0229,1.0229,1.0228,1.0228
CADCHF,20080731,185400,1.0227,1.0232,1.0227,1.0232
CADCHF,20080731,185500,1.0233,1.0233,1.0230,1.0230
CADCHF,20080731,185600,1.0229,1.0229,1.0228,1.0228
CADCHF,20080731,185700,1.0228,1.0228,1.0224,1.0224
CADCHF,20080731,185800,1.0223,1.0223,1.0220,1.0220
CADCHF,20080731,185900,1.0220,1.0222,1.0220,1.0222
CADCHF,20080731,190000,1.0222,1.0224,1.0222,1.0224
CADCHF,20080731,190100,1.0224,1.0224,1.0221,1.0221
CADCHF,20080731,190200,1.0222,1.0224,1.0222,1.0224
CADCHF,20080731,190300,1.0226,1.0227,1.0226,1.0226
CADCHF,20080731,190400,1.0226,1.0229,1.0226,1.0229
CADCHF,20080731,190500,1.0231,1.0231,1.0230,1.0230
CADCHF,20080731,190600,1.0230,1.0231,1.0230,1.0231
CADCHF,20080731,190700,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,190800,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,190900,1.0231,1.0231,1.0230,1.0230
CADCHF,20080731,191000,1.0230,1.0231,1.0230,1.0231
CADCHF,20080731,191100,1.0231,1.0232,1.0231,1.0232
CADCHF,20080731,191200,1.0233,1.0233,1.0233,1.0233
CADCHF,20080731,191300,1.0233,1.0233,1.0232,1.0232
CADCHF,20080731,191400,1.0232,1.0232,1.0231,1.0231
CADCHF,20080731,191500,1.0231,1.0231,1.0230,1.0230
CADCHF,20080731,191600,1.0230,1.0235,1.0230,1.0235
CADCHF,20080731,191700,1.0236,1.0236,1.0235,1.0235
CADCHF,20080731,191800,1.0234,1.0235,1.0234,1.0235
CADCHF,20080731,191900,1.0236,1.0236,1.0235,1.0235
CADCHF,20080731,192000,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,192100,1.0235,1.0235,1.0235,1.0235
CADCHF,20080731,192200,1.0235,1.0235,1.0234,1.0234
CADCHF,20080731,192300,1.0234,1.0234,1.0233,1.0233
CADCHF,20080731,192400,1.0233,1.0233,1.0231,1.0231
CADCHF,20080731,192500,1.0230,1.0230,1.0228,1.0229
CADCHF,20080731,192600,1.0228,1.0228,1.0224,1.0225
CADCHF,20080731,192700,1.0226,1.0226,1.0225,1.0225
CADCHF,20080731,192800,1.0226,1.0227,1.0225,1.0225
CADCHF,20080731,192900,1.0224,1.0224,1.0224,1.0224
CADCHF,20080731,193000,1.0223,1.0223,1.0223,1.0223
CADCHF,20080731,193100,1.0224,1.0224,1.0224,1.0224
CADCHF,20080731,193200,1.0224,1.0224,1.0223,1.0224
CADCHF,20080731,193300,1.0224,1.0225,1.0224,1.0225
CADCHF,20080731,193400,1.0226,1.0226,1.0225,1.0226
CADCHF,20080731,193500,1.0226,1.0228,1.0226,1.0228
CADCHF,20080731,193600,1.0229,1.0230,1.0229,1.0230
CADCHF,20080731,193700,1.0231,1.0231,1.0229,1.0229
CADCHF,20080731,193800,1.0229,1.0231,1.0229,1.0230
CADCHF,20080731,193900,1.0231,1.0231,1.0230,1.0230
CADCHF,20080731,194000,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,194100,1.0228,1.0229,1.0227,1.0229
CADCHF,20080731,194200,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,194300,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,194400,1.0228,1.0228,1.0227,1.0228
CADCHF,20080731,194500,1.0228,1.0229,1.0228,1.0229
CADCHF,20080731,194600,1.0230,1.0230,1.0230,1.0230
CADCHF,20080731,194700,1.0231,1.0231,1.0230,1.0230
CADCHF,20080731,194800,1.0230,1.0230,1.0230,1.0230
CADCHF,20080731,194900,1.0230,1.0231,1.0230,1.0231
CADCHF,20080731,195000,1.0232,1.0233,1.0232,1.0233
CADCHF,20080731,195100,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,195200,1.0235,1.0235,1.0235,1.0235
CADCHF,20080731,195300,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,195400,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,195500,1.0237,1.0238,1.0236,1.0236
CADCHF,20080731,195600,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,195700,1.0235,1.0235,1.0234,1.0235
CADCHF,20080731,195800,1.0235,1.0237,1.0235,1.0237
CADCHF,20080731,195900,1.0237,1.0238,1.0237,1.0238
CADCHF,20080731,200000,1.0238,1.0238,1.0237,1.0237
CADCHF,20080731,200100,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,200200,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,200300,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,200400,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,200500,1.0236,1.0236,1.0235,1.0235
CADCHF,20080731,200600,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,200700,1.0233,1.0233,1.0233,1.0233
CADCHF,20080731,200800,1.0233,1.0234,1.0233,1.0234
CADCHF,20080731,200900,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,201000,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,201100,1.0234,1.0236,1.0234,1.0236
CADCHF,20080731,201200,1.0236,1.0236,1.0234,1.0236
CADCHF,20080731,201300,1.0237,1.0242,1.0237,1.0242
CADCHF,20080731,201400,1.0243,1.0243,1.0238,1.0238
CADCHF,20080731,201500,1.0238,1.0240,1.0238,1.0240
CADCHF,20080731,201600,1.0242,1.0243,1.0242,1.0243
CADCHF,20080731,201700,1.0243,1.0245,1.0243,1.0245
CADCHF,20080731,201800,1.0246,1.0247,1.0245,1.0245
CADCHF,20080731,201900,1.0245,1.0245,1.0245,1.0245
CADCHF,20080731,202000,1.0245,1.0245,1.0243,1.0243
CADCHF,20080731,202100,1.0243,1.0244,1.0243,1.0244
CADCHF,20080731,202200,1.0243,1.0244,1.0243,1.0244
CADCHF,20080731,202300,1.0245,1.0245,1.0244,1.0244
CADCHF,20080731,202400,1.0244,1.0246,1.0244,1.0246
CADCHF,20080731,202500,1.0245,1.0247,1.0245,1.0247
CADCHF,20080731,202600,1.0246,1.0246,1.0245,1.0245
CADCHF,20080731,202700,1.0246,1.0246,1.0245,1.0245
CADCHF,20080731,202800,1.0245,1.0245,1.0241,1.0241
CADCHF,20080731,202900,1.0239,1.0240,1.0238,1.0240
CADCHF,20080731,203000,1.0239,1.0239,1.0238,1.0239
CADCHF,20080731,203100,1.0240,1.0240,1.0238,1.0238
CADCHF,20080731,203200,1.0238,1.0238,1.0238,1.0238
CADCHF,20080731,203300,1.0238,1.0238,1.0238,1.0238
CADCHF,20080731,203400,1.0238,1.0238,1.0238,1.0238
CADCHF,20080731,203500,1.0238,1.0239,1.0238,1.0239
CADCHF,20080731,203600,1.0240,1.0241,1.0240,1.0241
CADCHF,20080731,203700,1.0241,1.0241,1.0240,1.0240
CADCHF,20080731,203800,1.0240,1.0241,1.0240,1.0241
CADCHF,20080731,203900,1.0242,1.0243,1.0241,1.0241
CADCHF,20080731,204000,1.0241,1.0244,1.0240,1.0244
CADCHF,20080731,204100,1.0245,1.0246,1.0245,1.0246
CADCHF,20080731,204200,1.0247,1.0247,1.0245,1.0245
CADCHF,20080731,204300,1.0245,1.0245,1.0245,1.0245
CADCHF,20080731,204400,1.0245,1.0245,1.0245,1.0245
CADCHF,20080731,204500,1.0245,1.0245,1.0245,1.0245
CADCHF,20080731,204600,1.0245,1.0245,1.0243,1.0243
CADCHF,20080731,204700,1.0243,1.0243,1.0243,1.0243
CADCHF,20080731,204800,1.0244,1.0245,1.0244,1.0245
CADCHF,20080731,204900,1.0243,1.0243,1.0243,1.0243
CADCHF,20080731,205000,1.0243,1.0243,1.0243,1.0243
CADCHF,20080731,205100,1.0243,1.0243,1.0243,1.0243
CADCHF,20080731,205200,1.0243,1.0244,1.0243,1.0243
CADCHF,20080731,205300,1.0243,1.0243,1.0243,1.0243
CADCHF,20080731,205400,1.0243,1.0243,1.0240,1.0240
CADCHF,20080731,205500,1.0241,1.0241,1.0239,1.0239
CADCHF,20080731,205600,1.0239,1.0240,1.0239,1.0240
CADCHF,20080731,205700,1.0240,1.0241,1.0240,1.0241
CADCHF,20080731,205800,1.0240,1.0240,1.0238,1.0238
CADCHF,20080731,205900,1.0237,1.0237,1.0236,1.0237
CADCHF,20080731,210000,1.0237,1.0237,1.0236,1.0236
CADCHF,20080731,210100,1.0236,1.0236,1.0233,1.0233
CADCHF,20080731,210200,1.0233,1.0234,1.0233,1.0234
CADCHF,20080731,210300,1.0234,1.0236,1.0234,1.0235
CADCHF,20080731,210400,1.0234,1.0236,1.0234,1.0236
CADCHF,20080731,210500,1.0236,1.0236,1.0234,1.0234
CADCHF,20080731,210600,1.0234,1.0235,1.0234,1.0235
CADCHF,20080731,210700,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,210800,1.0236,1.0238,1.0236,1.0238
CADCHF,20080731,210900,1.0238,1.0240,1.0238,1.0238
CADCHF,20080731,211000,1.0238,1.0238,1.0237,1.0237
CADCHF,20080731,211100,1.0238,1.0238,1.0237,1.0237
CADCHF,20080731,211200,1.0238,1.0238,1.0238,1.0238
CADCHF,20080731,211300,1.0238,1.0238,1.0238,1.0238
CADCHF,20080731,211400,1.0238,1.0238,1.0238,1.0238
CADCHF,20080731,211500,1.0238,1.0240,1.0238,1.0240
CADCHF,20080731,211600,1.0240,1.0240,1.0239,1.0239
CADCHF,20080731,211700,1.0239,1.0239,1.0238,1.0238
CADCHF,20080731,211800,1.0238,1.0238,1.0238,1.0238
CADCHF,20080731,211900,1.0238,1.0238,1.0237,1.0237
CADCHF,20080731,212000,1.0237,1.0238,1.0237,1.0238
CADCHF,20080731,212100,1.0238,1.0238,1.0238,1.0238
CADCHF,20080731,212200,1.0238,1.0238,1.0236,1.0236
CADCHF,20080731,212300,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,212400,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,212500,1.0236,1.0236,1.0234,1.0234
CADCHF,20080731,212600,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,212700,1.0236,1.0236,1.0233,1.0233
CADCHF,20080731,212800,1.0232,1.0232,1.0231,1.0231
CADCHF,20080731,212900,1.0231,1.0233,1.0231,1.0233
CADCHF,20080731,213000,1.0233,1.0233,1.0232,1.0232
CADCHF,20080731,213100,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,213200,1.0231,1.0233,1.0231,1.0233
CADCHF,20080731,213300,1.0232,1.0232,1.0231,1.0231
CADCHF,20080731,213400,1.0231,1.0231,1.0230,1.0231
CADCHF,20080731,213500,1.0231,1.0232,1.0231,1.0232
CADCHF,20080731,213600,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,213700,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,213800,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,213900,1.0230,1.0230,1.0229,1.0229
CADCHF,20080731,214000,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,214100,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,214200,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,214300,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,214400,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,214500,1.0230,1.0231,1.0230,1.0231
CADCHF,20080731,214600,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,214700,1.0231,1.0231,1.0228,1.0228
CADCHF,20080731,214800,1.0227,1.0229,1.0227,1.0228
CADCHF,20080731,214900,1.0228,1.0229,1.0228,1.0229
CADCHF,20080731,215000,1.0229,1.0229,1.0227,1.0227
CADCHF,20080731,215100,1.0225,1.0225,1.0224,1.0224
CADCHF,20080731,215200,1.0224,1.0227,1.0224,1.0227
CADCHF,20080731,215300,1.0227,1.0227,1.0227,1.0227
CADCHF,20080731,215400,1.0227,1.0227,1.0227,1.0227
CADCHF,20080731,215500,1.0227,1.0227,1.0227,1.0227
CADCHF,20080731,215600,1.0227,1.0229,1.0227,1.0229
CADCHF,20080731,215700,1.0228,1.0228,1.0226,1.0226
CADCHF,20080731,215800,1.0226,1.0227,1.0226,1.0226
CADCHF,20080731,215900,1.0225,1.0225,1.0224,1.0224
CADCHF,20080731,220000,1.0225,1.0227,1.0225,1.0227
CADCHF,20080731,220100,1.0227,1.0227,1.0226,1.0226
CADCHF,20080731,220200,1.0225,1.0225,1.0224,1.0224
CADCHF,20080731,220300,1.0224,1.0226,1.0224,1.0226
CADCHF,20080731,220400,1.0226,1.0227,1.0226,1.0227
CADCHF,20080731,220500,1.0227,1.0227,1.0227,1.0227
CADCHF,20080731,220600,1.0227,1.0227,1.0227,1.0227
CADCHF,20080731,220700,1.0227,1.0229,1.0227,1.0227
CADCHF,20080731,220800,1.0227,1.0228,1.0227,1.0228
CADCHF,20080731,220900,1.0229,1.0229,1.0228,1.0229
CADCHF,20080731,221000,1.0229,1.0231,1.0229,1.0231
CADCHF,20080731,221100,1.0232,1.0233,1.0232,1.0233
CADCHF,20080731,221200,1.0233,1.0234,1.0233,1.0234
CADCHF,20080731,221300,1.0233,1.0233,1.0232,1.0232
CADCHF,20080731,221400,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,221500,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,221600,1.0231,1.0231,1.0230,1.0230
CADCHF,20080731,221700,1.0229,1.0230,1.0229,1.0230
CADCHF,20080731,221800,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,221900,1.0229,1.0230,1.0229,1.0230
CADCHF,20080731,222000,1.0231,1.0231,1.0230,1.0230
CADCHF,20080731,222100,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,222200,1.0229,1.0229,1.0227,1.0227
CADCHF,20080731,222300,1.0227,1.0227,1.0227,1.0227
CADCHF,20080731,222400,1.0227,1.0227,1.0226,1.0226
CADCHF,20080731,222500,1.0226,1.0227,1.0226,1.0227
CADCHF,20080731,222600,1.0227,1.0227,1.0227,1.0227
CADCHF,20080731,222700,1.0227,1.0228,1.0227,1.0228
CADCHF,20080731,222800,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,222900,1.0229,1.0231,1.0229,1.0230
CADCHF,20080731,223000,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,223100,1.0229,1.0230,1.0229,1.0230
CADCHF,20080731,223200,1.0230,1.0231,1.0230,1.0230
CADCHF,20080731,223300,1.0229,1.0229,1.0227,1.0227
CADCHF,20080731,223400,1.0226,1.0226,1.0224,1.0224
CADCHF,20080731,223500,1.0224,1.0224,1.0224,1.0224
CADCHF,20080731,223600,1.0224,1.0224,1.0224,1.0224
CADCHF,20080731,223700,1.0224,1.0224,1.0222,1.0223
CADCHF,20080731,223800,1.0222,1.0224,1.0222,1.0224
CADCHF,20080731,223900,1.0224,1.0224,1.0224,1.0224
CADCHF,20080731,224000,1.0224,1.0224,1.0222,1.0222
CADCHF,20080731,224100,1.0222,1.0222,1.0221,1.0221
CADCHF,20080731,224200,1.0220,1.0220,1.0220,1.0220
CADCHF,20080731,224300,1.0221,1.0224,1.0221,1.0224
CADCHF,20080731,224400,1.0222,1.0222,1.0222,1.0222
CADCHF,20080731,224500,1.0222,1.0222,1.0222,1.0222
CADCHF,20080731,224600,1.0222,1.0222,1.0222,1.0222
CADCHF,20080731,224700,1.0222,1.0222,1.0221,1.0221
CADCHF,20080731,224800,1.0220,1.0220,1.0216,1.0216
CADCHF,20080731,224900,1.0217,1.0217,1.0217,1.0217
CADCHF,20080731,225000,1.0217,1.0217,1.0217,1.0217
CADCHF,20080731,225100,1.0217,1.0218,1.0217,1.0217
CADCHF,20080731,225200,1.0217,1.0217,1.0217,1.0217
CADCHF,20080731,225300,1.0217,1.0219,1.0217,1.0219
CADCHF,20080731,225400,1.0220,1.0220,1.0219,1.0219
CADCHF,20080731,225500,1.0220,1.0220,1.0220,1.0220
CADCHF,20080731,225600,1.0220,1.0220,1.0218,1.0218
CADCHF,20080731,225700,1.0217,1.0217,1.0216,1.0216
CADCHF,20080731,225800,1.0216,1.0217,1.0215,1.0217
CADCHF,20080731,225900,1.0216,1.0216,1.0215,1.0215
CADCHF,20080731,230000,1.0214,1.0214,1.0213,1.0213
CADCHF,20080731,230100,1.0215,1.0216,1.0215,1.0216
CADCHF,20080731,230200,1.0217,1.0220,1.0217,1.0220
CADCHF,20080731,230300,1.0221,1.0222,1.0220,1.0220
CADCHF,20080731,230400,1.0220,1.0220,1.0220,1.0220
CADCHF,20080731,230500,1.0220,1.0221,1.0220,1.0221
CADCHF,20080731,230600,1.0222,1.0222,1.0222,1.0222
CADCHF,20080731,230700,1.0222,1.0222,1.0222,1.0222
CADCHF,20080731,230800,1.0222,1.0222,1.0222,1.0222
CADCHF,20080731,230900,1.0222,1.0224,1.0222,1.0224
CADCHF,20080731,231000,1.0224,1.0229,1.0224,1.0228
CADCHF,20080731,231100,1.0227,1.0227,1.0226,1.0226
CADCHF,20080731,231200,1.0225,1.0225,1.0225,1.0225
CADCHF,20080731,231300,1.0224,1.0225,1.0222,1.0225
CADCHF,20080731,231400,1.0226,1.0227,1.0225,1.0225
CADCHF,20080731,231500,1.0224,1.0224,1.0223,1.0224
CADCHF,20080731,231600,1.0225,1.0226,1.0224,1.0224
CADCHF,20080731,231700,1.0225,1.0229,1.0225,1.0229
CADCHF,20080731,231800,1.0230,1.0231,1.0229,1.0229
CADCHF,20080731,231900,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,232000,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,232100,1.0229,1.0230,1.0229,1.0230
CADCHF,20080731,232200,1.0231,1.0233,1.0231,1.0233
CADCHF,20080731,232300,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,232400,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,232500,1.0234,1.0234,1.0233,1.0234
CADCHF,20080731,232600,1.0234,1.0234,1.0233,1.0233
CADCHF,20080731,232700,1.0233,1.0233,1.0229,1.0229
CADCHF,20080731,232800,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,232900,1.0228,1.0228,1.0227,1.0227
CADCHF,20080731,233000,1.0227,1.0228,1.0227,1.0227
CADCHF,20080731,233100,1.0227,1.0227,1.0227,1.0227
CADCHF,20080731,233200,1.0228,1.0228,1.0227,1.0227
CADCHF,20080731,233300,1.0228,1.0229,1.0228,1.0229
CADCHF,20080731,233400,1.0229,1.0229,1.0229,1.0229
CADCHF,20080731,233500,1.0230,1.0230,1.0229,1.0230
CADCHF,20080731,233600,1.0230,1.0231,1.0230,1.0231
CADCHF,20080731,233700,1.0232,1.0232,1.0231,1.0231
CADCHF,20080731,233800,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,233900,1.0231,1.0231,1.0231,1.0231
CADCHF,20080731,234000,1.0231,1.0232,1.0231,1.0232
CADCHF,20080731,234100,1.0233,1.0234,1.0233,1.0234
CADCHF,20080731,234200,1.0234,1.0234,1.0234,1.0234
CADCHF,20080731,234300,1.0234,1.0236,1.0234,1.0236
CADCHF,20080731,234400,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,234500,1.0237,1.0238,1.0237,1.0238
CADCHF,20080731,234600,1.0238,1.0238,1.0237,1.0237
CADCHF,20080731,234700,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,234800,1.0236,1.0236,1.0235,1.0235
CADCHF,20080731,234900,1.0235,1.0235,1.0234,1.0235
CADCHF,20080731,235000,1.0235,1.0237,1.0235,1.0237
CADCHF,20080731,235100,1.0237,1.0237,1.0236,1.0236
CADCHF,20080731,235200,1.0236,1.0238,1.0236,1.0238
CADCHF,20080731,235300,1.0238,1.0238,1.0237,1.0237
CADCHF,20080731,235400,1.0236,1.0236,1.0236,1.0236
CADCHF,20080731,235500,1.0236,1.0236,1.0235,1.0235
CADCHF,20080731,235600,1.0234,1.0236,1.0234,1.0236
CADCHF,20080731,235700,1.0236,1.0236,1.0235,1.0235
CADCHF,20080731,235800,1.0234,1.0234,1.0233,1.0233
CADCHF,20080731,235900,1.0233,1.0234,1.0233,1.0234
CADCHF,20080801,000000,1.0234,1.0234,1.0234,1.0234
CADJPY,20080731,000100,105.57,105.57,105.57,105.57
CADJPY,20080731,000200,105.57,105.60,105.57,105.60
CADJPY,20080731,000300,105.60,105.60,105.60,105.60
CADJPY,20080731,000400,105.60,105.62,105.60,105.62
CADJPY,20080731,000500,105.62,105.62,105.61,105.61
CADJPY,20080731,000600,105.61,105.62,105.61,105.62
CADJPY,20080731,000700,105.62,105.63,105.62,105.63
CADJPY,20080731,000800,105.63,105.63,105.62,105.63
CADJPY,20080731,000900,105.63,105.64,105.63,105.63
CADJPY,20080731,001000,105.63,105.63,105.62,105.62
CADJPY,20080731,001100,105.62,105.62,105.62,105.62
CADJPY,20080731,001200,105.63,105.63,105.63,105.63
CADJPY,20080731,001300,105.63,105.63,105.62,105.62
CADJPY,20080731,001400,105.62,105.62,105.62,105.62
CADJPY,20080731,001500,105.62,105.63,105.62,105.63
CADJPY,20080731,001600,105.63,105.63,105.63,105.63
CADJPY,20080731,001700,105.63,105.63,105.62,105.62
CADJPY,20080731,001800,105.62,105.62,105.62,105.62
CADJPY,20080731,001900,105.63,105.63,105.62,105.62
CADJPY,20080731,002000,105.62,105.62,105.61,105.62
CADJPY,20080731,002100,105.62,105.63,105.62,105.63
CADJPY,20080731,002200,105.62,105.62,105.60,105.60
CADJPY,20080731,002300,105.60,105.60,105.58,105.58
CADJPY,20080731,002400,105.57,105.60,105.57,105.60
CADJPY,20080731,002500,105.61,105.61,105.61,105.61
CADJPY,20080731,002600,105.62,105.62,105.62,105.62
CADJPY,20080731,002700,105.62,105.63,105.62,105.63
CADJPY,20080731,002800,105.62,105.62,105.62,105.62
CADJPY,20080731,002900,105.63,105.63,105.63,105.63
CADJPY,20080731,003000,105.62,105.63,105.62,105.63
CADJPY,20080731,003100,105.63,105.64,105.63,105.63
CADJPY,20080731,003200,105.63,105.63,105.62,105.62
CADJPY,20080731,003300,105.63,105.64,105.63,105.64
CADJPY,20080731,003400,105.64,105.64,105.64,105.64
CADJPY,20080731,003500,105.63,105.63,105.63,105.63
CADJPY,20080731,003600,105.64,105.64,105.64,105.64
CADJPY,20080731,003700,105.64,105.64,105.63,105.63
CADJPY,20080731,003800,105.63,105.63,105.62,105.62
CADJPY,20080731,003900,105.62,105.62,105.62,105.62
CADJPY,20080731,004000,105.61,105.62,105.61,105.62
CADJPY,20080731,004100,105.62,105.62,105.61,105.61
CADJPY,20080731,004200,105.61,105.61,105.61,105.61
CADJPY,20080731,004300,105.61,105.61,105.60,105.61
CADJPY,20080731,004400,105.61,105.61,105.61,105.61
CADJPY,20080731,004500,105.61,105.61,105.61,105.61
CADJPY,20080731,004600,105.61,105.61,105.61,105.61
CADJPY,20080731,004700,105.61,105.61,105.61,105.61
CADJPY,20080731,004800,105.61,105.61,105.61,105.61
CADJPY,20080731,004900,105.61,105.61,105.61,105.61
CADJPY,20080731,005000,105.61,105.61,105.61,105.61
CADJPY,20080731,005100,105.61,105.61,105.61,105.61
CADJPY,20080731,005200,105.61,105.61,105.61,105.61
CADJPY,20080731,005300,105.61,105.62,105.61,105.62
CADJPY,20080731,005400,105.62,105.62,105.62,105.62
CADJPY,20080731,005500,105.63,105.63,105.63,105.63
CADJPY,20080731,005600,105.64,105.64,105.64,105.64
CADJPY,20080731,005700,105.64,105.64,105.64,105.64
CADJPY,20080731,005800,105.63,105.63,105.63,105.63
CADJPY,20080731,005900,105.64,105.64,105.63,105.63
CADJPY,20080731,010000,105.63,105.64,105.63,105.64
CADJPY,20080731,010100,105.64,105.65,105.64,105.65
CADJPY,20080731,010200,105.66,105.66,105.66,105.66
CADJPY,20080731,010300,105.66,105.66,105.66,105.66
CADJPY,20080731,010400,105.66,105.66,105.65,105.66
CADJPY,20080731,010500,105.68,105.68,105.67,105.67
CADJPY,20080731,010600,105.67,105.67,105.66,105.66
CADJPY,20080731,010700,105.66,105.66,105.66,105.66
CADJPY,20080731,010800,105.66,105.66,105.65,105.65
CADJPY,20080731,010900,105.65,105.65,105.64,105.64
CADJPY,20080731,011000,105.64,105.64,105.63,105.64
CADJPY,20080731,011100,105.64,105.64,105.63,105.64
CADJPY,20080731,011200,105.65,105.65,105.65,105.65
CADJPY,20080731,011300,105.65,105.65,105.65,105.65
CADJPY,20080731,011400,105.65,105.65,105.64,105.64
CADJPY,20080731,011500,105.64,105.64,105.63,105.63
CADJPY,20080731,011600,105.62,105.62,105.61,105.61
CADJPY,20080731,011700,105.61,105.61,105.60,105.60
CADJPY,20080731,011800,105.60,105.61,105.60,105.61
CADJPY,20080731,011900,105.62,105.62,105.61,105.61
CADJPY,20080731,012000,105.60,105.60,105.60,105.60
CADJPY,20080731,012100,105.60,105.60,105.60,105.60
CADJPY,20080731,012200,105.60,105.60,105.60,105.60
CADJPY,20080731,012300,105.60,105.60,105.59,105.60
CADJPY,20080731,012400,105.60,105.60,105.59,105.59
CADJPY,20080731,012500,105.60,105.60,105.59,105.59
CADJPY,20080731,012600,105.58,105.59,105.58,105.59
CADJPY,20080731,012700,105.59,105.59,105.57,105.57
CADJPY,20080731,012800,105.56,105.56,105.55,105.55
CADJPY,20080731,012900,105.54,105.54,105.54,105.54
CADJPY,20080731,013000,105.54,105.54,105.54,105.54
CADJPY,20080731,013100,105.54,105.54,105.54,105.54
CADJPY,20080731,013200,105.54,105.54,105.54,105.54
CADJPY,20080731,013300,105.54,105.56,105.54,105.56
CADJPY,20080731,013400,105.56,105.56,105.56,105.56
CADJPY,20080731,013500,105.56,105.56,105.55,105.56
CADJPY,20080731,013600,105.57,105.57,105.57,105.57
CADJPY,20080731,013700,105.57,105.57,105.57,105.57
CADJPY,20080731,013800,105.57,105.57,105.56,105.56
CADJPY,20080731,013900,105.57,105.57,105.57,105.57
CADJPY,20080731,014000,105.57,105.57,105.57,105.57
CADJPY,20080731,014100,105.57,105.57,105.56,105.56
CADJPY,20080731,014200,105.56,105.57,105.56,105.57
CADJPY,20080731,014300,105.57,105.57,105.57,105.57
CADJPY,20080731,014400,105.58,105.58,105.58,105.58
CADJPY,20080731,014500,105.58,105.58,105.58,105.58
CADJPY,20080731,014600,105.58,105.59,105.58,105.59
CADJPY,20080731,014700,105.59,105.59,105.58,105.58
CADJPY,20080731,014800,105.57,105.59,105.57,105.59
CADJPY,20080731,014900,105.59,105.59,105.58,105.59
CADJPY,20080731,015000,105.59,105.59,105.59,105.59
CADJPY,20080731,015100,105.59,105.59,105.59,105.59
CADJPY,20080731,015200,105.59,105.59,105.58,105.58
CADJPY,20080731,015300,105.58,105.58,105.57,105.58
CADJPY,20080731,015400,105.59,105.59,105.59,105.59
CADJPY,20080731,015500,105.59,105.65,105.59,105.64
CADJPY,20080731,015600,105.63,105.63,105.61,105.61
CADJPY,20080731,015700,105.61,105.62,105.61,105.62
CADJPY,20080731,015800,105.62,105.64,105.62,105.64
CADJPY,20080731,015900,105.64,105.64,105.62,105.62
CADJPY,20080731,020000,105.61,105.63,105.61,105.63
CADJPY,20080731,020100,105.63,105.63,105.61,105.62
CADJPY,20080731,020200,105.61,105.63,105.61,105.63
CADJPY,20080731,020300,105.63,105.63,105.63,105.63
CADJPY,20080731,020400,105.63,105.63,105.61,105.61
CADJPY,20080731,020500,105.60,105.60,105.60,105.60
CADJPY,20080731,020600,105.60,105.61,105.60,105.61
CADJPY,20080731,020700,105.61,105.61,105.60,105.60
CADJPY,20080731,020800,105.60,105.60,105.60,105.60
CADJPY,20080731,020900,105.60,105.61,105.60,105.60
CADJPY,20080731,021000,105.60,105.61,105.60,105.61
CADJPY,20080731,021100,105.61,105.62,105.61,105.61
CADJPY,20080731,021200,105.61,105.63,105.61,105.63
CADJPY,20080731,021300,105.63,105.63,105.62,105.62
CADJPY,20080731,021400,105.63,105.63,105.63,105.63
CADJPY,20080731,021500,105.63,105.63,105.63,105.63
CADJPY,20080731,021600,105.63,105.64,105.63,105.63
CADJPY,20080731,021700,105.63,105.63,105.61,105.61
CADJPY,20080731,021800,105.60,105.60,105.59,105.60
CADJPY,20080731,021900,105.60,105.60,105.59,105.59
CADJPY,20080731,022000,105.58,105.58,105.55,105.55
CADJPY,20080731,022100,105.54,105.56,105.54,105.56
CADJPY,20080731,022200,105.57,105.57,105.57,105.57
CADJPY,20080731,022300,105.57,105.57,105.56,105.56
CADJPY,20080731,022400,105.56,105.57,105.56,105.57
CADJPY,20080731,022500,105.57,105.57,105.55,105.56
CADJPY,20080731,022600,105.56,105.57,105.56,105.57
CADJPY,20080731,022700,105.57,105.58,105.57,105.58
CADJPY,20080731,022800,105.58,105.59,105.58,105.59
CADJPY,20080731,022900,105.59,105.60,105.59,105.60
CADJPY,20080731,023000,105.60,105.61,105.60,105.60
CADJPY,20080731,023100,105.61,105.61,105.61,105.61
CADJPY,20080731,023200,105.61,105.62,105.61,105.62
CADJPY,20080731,023300,105.63,105.65,105.63,105.65
CADJPY,20080731,023400,105.65,105.65,105.65,105.65
CADJPY,20080731,023500,105.65,105.65,105.65,105.65
CADJPY,20080731,023600,105.65,105.65,105.64,105.64
CADJPY,20080731,023700,105.64,105.64,105.63,105.63
CADJPY,20080731,023800,105.63,105.63,105.63,105.63
CADJPY,20080731,023900,105.63,105.63,105.62,105.62
CADJPY,20080731,024000,105.62,105.62,105.62,105.62
CADJPY,20080731,024100,105.62,105.63,105.62,105.63
CADJPY,20080731,024200,105.63,105.63,105.62,105.62
CADJPY,20080731,024300,105.61,105.62,105.61,105.62
CADJPY,20080731,024400,105.62,105.62,105.62,105.62
CADJPY,20080731,024500,105.62,105.62,105.62,105.62
CADJPY,20080731,024600,105.62,105.63,105.62,105.63
CADJPY,20080731,024700,105.63,105.63,105.62,105.62
CADJPY,20080731,024800,105.62,105.62,105.60,105.61
CADJPY,20080731,024900,105.61,105.62,105.61,105.62
CADJPY,20080731,025000,105.61,105.61,105.60,105.60
CADJPY,20080731,025100,105.60,105.60,105.59,105.59
CADJPY,20080731,025200,105.59,105.59,105.57,105.57
CADJPY,20080731,025300,105.57,105.57,105.56,105.57
CADJPY,20080731,025400,105.57,105.58,105.57,105.58
CADJPY,20080731,025500,105.58,105.58,105.57,105.57
CADJPY,20080731,025600,105.56,105.56,105.53,105.53
CADJPY,20080731,025700,105.53,105.53,105.52,105.53
CADJPY,20080731,025800,105.53,105.54,105.53,105.53
CADJPY,20080731,025900,105.53,105.53,105.53,105.53
CADJPY,20080731,030000,105.53,105.53,105.53,105.53
CADJPY,20080731,030100,105.54,105.54,105.54,105.54
CADJPY,20080731,030200,105.54,105.54,105.53,105.54
CADJPY,20080731,030300,105.54,105.54,105.53,105.54
CADJPY,20080731,030400,105.54,105.54,105.54,105.54
CADJPY,20080731,030500,105.53,105.53,105.50,105.51
CADJPY,20080731,030600,105.52,105.52,105.51,105.52
CADJPY,20080731,030700,105.52,105.53,105.50,105.50
CADJPY,20080731,030800,105.50,105.52,105.50,105.52
CADJPY,20080731,030900,105.52,105.52,105.52,105.52
CADJPY,20080731,031000,105.53,105.54,105.53,105.54
CADJPY,20080731,031100,105.54,105.54,105.54,105.54
CADJPY,20080731,031200,105.54,105.54,105.54,105.54
CADJPY,20080731,031300,105.54,105.54,105.54,105.54
CADJPY,20080731,031400,105.54,105.54,105.54,105.54
CADJPY,20080731,031500,105.53,105.53,105.53,105.53
CADJPY,20080731,031600,105.53,105.54,105.53,105.54
CADJPY,20080731,031700,105.54,105.54,105.53,105.54
CADJPY,20080731,031800,105.54,105.54,105.54,105.54
CADJPY,20080731,031900,105.54,105.54,105.54,105.54
CADJPY,20080731,032000,105.54,105.54,105.54,105.54
CADJPY,20080731,032100,105.54,105.54,105.53,105.53
CADJPY,20080731,032200,105.53,105.53,105.52,105.52
CADJPY,20080731,032300,105.51,105.51,105.50,105.51
CADJPY,20080731,032400,105.51,105.52,105.51,105.52
CADJPY,20080731,032500,105.52,105.52,105.51,105.51
CADJPY,20080731,032600,105.52,105.53,105.52,105.53
CADJPY,20080731,032700,105.52,105.53,105.52,105.53
CADJPY,20080731,032800,105.53,105.53,105.52,105.52
CADJPY,20080731,032900,105.53,105.53,105.52,105.52
CADJPY,20080731,033000,105.52,105.53,105.52,105.53
CADJPY,20080731,033100,105.53,105.53,105.52,105.52
CADJPY,20080731,033200,105.51,105.52,105.51,105.52
CADJPY,20080731,033300,105.52,105.52,105.52,105.52
CADJPY,20080731,033400,105.52,105.52,105.52,105.52
CADJPY,20080731,033500,105.52,105.52,105.51,105.51
CADJPY,20080731,033600,105.51,105.51,105.49,105.49
CADJPY,20080731,033700,105.49,105.50,105.49,105.50
CADJPY,20080731,033800,105.50,105.51,105.50,105.51
CADJPY,20080731,033900,105.52,105.52,105.52,105.52
CADJPY,20080731,034000,105.52,105.53,105.52,105.53
CADJPY,20080731,034100,105.54,105.54,105.54,105.54
CADJPY,20080731,034200,105.53,105.53,105.52,105.53
CADJPY,20080731,034300,105.53,105.54,105.53,105.54
CADJPY,20080731,034400,105.54,105.54,105.53,105.53
CADJPY,20080731,034500,105.53,105.55,105.53,105.54
CADJPY,20080731,034600,105.54,105.55,105.54,105.55
CADJPY,20080731,034700,105.55,105.56,105.55,105.55
CADJPY,20080731,034800,105.55,105.55,105.54,105.54
CADJPY,20080731,034900,105.54,105.54,105.54,105.54
CADJPY,20080731,035000,105.54,105.54,105.54,105.54
CADJPY,20080731,035100,105.54,105.54,105.54,105.54
CADJPY,20080731,035200,105.54,105.54,105.53,105.53
CADJPY,20080731,035300,105.54,105.54,105.54,105.54
CADJPY,20080731,035400,105.53,105.53,105.52,105.52
CADJPY,20080731,035500,105.52,105.52,105.51,105.51
CADJPY,20080731,035600,105.50,105.50,105.50,105.50
CADJPY,20080731,035700,105.50,105.51,105.50,105.51
CADJPY,20080731,035800,105.51,105.51,105.51,105.51
CADJPY,20080731,035900,105.50,105.51,105.50,105.51
CADJPY,20080731,040000,105.51,105.52,105.50,105.52
CADJPY,20080731,040100,105.53,105.53,105.52,105.52
CADJPY,20080731,040200,105.52,105.52,105.50,105.50
CADJPY,20080731,040300,105.50,105.50,105.50,105.50
CADJPY,20080731,040400,105.50,105.50,105.49,105.49
CADJPY,20080731,040500,105.50,105.50,105.50,105.50
CADJPY,20080731,040600,105.50,105.50,105.49,105.50
CADJPY,20080731,040700,105.50,105.50,105.49,105.49
CADJPY,20080731,040800,105.49,105.49,105.49,105.49
CADJPY,20080731,040900,105.49,105.50,105.49,105.50
CADJPY,20080731,041000,105.49,105.50,105.49,105.50
CADJPY,20080731,041100,105.50,105.50,105.49,105.49
CADJPY,20080731,041200,105.50,105.50,105.49,105.49
CADJPY,20080731,041300,105.49,105.49,105.49,105.49
CADJPY,20080731,041400,105.49,105.49,105.48,105.48
CADJPY,20080731,041500,105.47,105.49,105.47,105.49
CADJPY,20080731,041600,105.48,105.48,105.47,105.47
CADJPY,20080731,041700,105.47,105.48,105.47,105.48
CADJPY,20080731,041800,105.48,105.48,105.47,105.47
CADJPY,20080731,041900,105.47,105.47,105.47,105.47
CADJPY,20080731,042000,105.47,105.48,105.47,105.48
CADJPY,20080731,042100,105.48,105.48,105.47,105.47
CADJPY,20080731,042200,105.47,105.47,105.47,105.47
CADJPY,20080731,042300,105.47,105.47,105.47,105.47
CADJPY,20080731,042400,105.47,105.47,105.46,105.46
CADJPY,20080731,042500,105.46,105.47,105.46,105.47
CADJPY,20080731,042600,105.48,105.49,105.48,105.49
CADJPY,20080731,042700,105.49,105.49,105.49,105.49
CADJPY,20080731,042800,105.49,105.49,105.49,105.49
CADJPY,20080731,042900,105.49,105.49,105.49,105.49
CADJPY,20080731,043000,105.49,105.49,105.49,105.49
CADJPY,20080731,043100,105.49,105.49,105.49,105.49
CADJPY,20080731,043200,105.49,105.49,105.49,105.49
CADJPY,20080731,043300,105.49,105.49,105.49,105.49
CADJPY,20080731,043400,105.49,105.49,105.49,105.49
CADJPY,20080731,043500,105.49,105.49,105.49,105.49
CADJPY,20080731,043600,105.49,105.49,105.48,105.48
CADJPY,20080731,043700,105.47,105.49,105.47,105.49
CADJPY,20080731,043800,105.49,105.49,105.49,105.49
CADJPY,20080731,043900,105.50,105.52,105.50,105.52
CADJPY,20080731,044000,105.52,105.52,105.52,105.52
CADJPY,20080731,044100,105.52,105.52,105.51,105.51
CADJPY,20080731,044200,105.50,105.50,105.50,105.50
CADJPY,20080731,044300,105.50,105.51,105.50,105.51
CADJPY,20080731,044400,105.51,105.51,105.51,105.51
CADJPY,20080731,044500,105.51,105.51,105.50,105.50
CADJPY,20080731,044600,105.51,105.51,105.51,105.51
CADJPY,20080731,044700,105.51,105.51,105.49,105.49
CADJPY,20080731,044800,105.49,105.50,105.49,105.50
CADJPY,20080731,044900,105.50,105.50,105.50,105.50
CADJPY,20080731,045000,105.50,105.50,105.49,105.49
CADJPY,20080731,045100,105.49,105.49,105.49,105.49
CADJPY,20080731,045200,105.49,105.49,105.49,105.49
CADJPY,20080731,045300,105.49,105.49,105.49,105.49
CADJPY,20080731,045400,105.49,105.49,105.49,105.49
CADJPY,20080731,045500,105.49,105.49,105.49,105.49
CADJPY,20080731,045600,105.49,105.49,105.48,105.48
CADJPY,20080731,045700,105.49,105.49,105.49,105.49
CADJPY,20080731,045800,105.48,105.49,105.48,105.49
CADJPY,20080731,045900,105.49,105.49,105.49,105.49
CADJPY,20080731,050000,105.49,105.49,105.49,105.49
CADJPY,20080731,050100,105.48,105.49,105.48,105.49
CADJPY,20080731,050200,105.49,105.49,105.49,105.49
CADJPY,20080731,050300,105.49,105.49,105.47,105.47
CADJPY,20080731,050400,105.47,105.47,105.47,105.47
CADJPY,20080731,050500,105.47,105.47,105.47,105.47
CADJPY,20080731,050600,105.47,105.47,105.47,105.47
CADJPY,20080731,050700,105.47,105.47,105.47,105.47
CADJPY,20080731,050800,105.47,105.47,105.47,105.47
CADJPY,20080731,050900,105.47,105.49,105.47,105.49
CADJPY,20080731,051000,105.49,105.49,105.49,105.49
CADJPY,20080731,051100,105.49,105.49,105.49,105.49
CADJPY,20080731,051200,105.49,105.51,105.49,105.51
CADJPY,20080731,051300,105.51,105.51,105.51,105.51
CADJPY,20080731,051400,105.51,105.51,105.50,105.51
CADJPY,20080731,051500,105.52,105.52,105.52,105.52
CADJPY,20080731,051600,105.52,105.52,105.51,105.52
CADJPY,20080731,051700,105.52,105.52,105.52,105.52
CADJPY,20080731,051800,105.52,105.52,105.51,105.51
CADJPY,20080731,051900,105.51,105.51,105.51,105.51
CADJPY,20080731,052000,105.51,105.51,105.50,105.50
CADJPY,20080731,052100,105.50,105.50,105.50,105.50
CADJPY,20080731,052200,105.50,105.50,105.49,105.49
CADJPY,20080731,052300,105.49,105.50,105.49,105.50
CADJPY,20080731,052400,105.50,105.50,105.50,105.50
CADJPY,20080731,052500,105.50,105.50,105.49,105.50
CADJPY,20080731,052600,105.50,105.50,105.49,105.50
CADJPY,20080731,052700,105.51,105.51,105.51,105.51
CADJPY,20080731,052800,105.51,105.51,105.50,105.50
CADJPY,20080731,052900,105.50,105.50,105.50,105.50
CADJPY,20080731,053000,105.50,105.50,105.50,105.50
CADJPY,20080731,053100,105.51,105.51,105.50,105.50
CADJPY,20080731,053200,105.50,105.50,105.50,105.50
CADJPY,20080731,053300,105.50,105.51,105.50,105.51
CADJPY,20080731,053400,105.51,105.51,105.51,105.51
CADJPY,20080731,053500,105.50,105.51,105.50,105.51
CADJPY,20080731,053600,105.51,105.52,105.51,105.52
CADJPY,20080731,053700,105.51,105.51,105.49,105.49
CADJPY,20080731,053800,105.49,105.49,105.47,105.48
CADJPY,20080731,053900,105.47,105.47,105.46,105.46
CADJPY,20080731,054000,105.47,105.47,105.46,105.46
CADJPY,20080731,054100,105.46,105.46,105.45,105.45
CADJPY,20080731,054200,105.44,105.45,105.44,105.45
CADJPY,20080731,054300,105.45,105.45,105.44,105.44
CADJPY,20080731,054400,105.44,105.45,105.44,105.45
CADJPY,20080731,054500,105.45,105.46,105.45,105.46
CADJPY,20080731,054600,105.46,105.46,105.46,105.46
CADJPY,20080731,054700,105.46,105.47,105.46,105.47
CADJPY,20080731,054800,105.47,105.47,105.46,105.46
CADJPY,20080731,054900,105.46,105.47,105.46,105.46
CADJPY,20080731,055000,105.46,105.46,105.46,105.46
CADJPY,20080731,055100,105.46,105.46,105.45,105.45
CADJPY,20080731,055200,105.46,105.47,105.46,105.47
CADJPY,20080731,055300,105.47,105.47,105.47,105.47
CADJPY,20080731,055400,105.47,105.47,105.47,105.47
CADJPY,20080731,055500,105.47,105.47,105.47,105.47
CADJPY,20080731,055600,105.47,105.49,105.47,105.49
CADJPY,20080731,055700,105.48,105.48,105.47,105.47
CADJPY,20080731,055800,105.47,105.47,105.47,105.47
CADJPY,20080731,055900,105.47,105.48,105.47,105.48
CADJPY,20080731,060000,105.48,105.49,105.48,105.49
CADJPY,20080731,060100,105.49,105.49,105.49,105.49
CADJPY,20080731,060200,105.49,105.49,105.49,105.49
CADJPY,20080731,060300,105.49,105.49,105.49,105.49
CADJPY,20080731,060400,105.49,105.49,105.49,105.49
CADJPY,20080731,060500,105.49,105.50,105.49,105.50
CADJPY,20080731,060600,105.50,105.50,105.50,105.50
CADJPY,20080731,060700,105.49,105.49,105.49,105.49
CADJPY,20080731,060800,105.49,105.49,105.49,105.49
CADJPY,20080731,060900,105.49,105.49,105.48,105.48
CADJPY,20080731,061000,105.48,105.49,105.48,105.48
CADJPY,20080731,061100,105.47,105.47,105.46,105.46
CADJPY,20080731,061200,105.46,105.46,105.46,105.46
CADJPY,20080731,061300,105.45,105.45,105.44,105.45
CADJPY,20080731,061400,105.45,105.45,105.45,105.45
CADJPY,20080731,061500,105.45,105.45,105.45,105.45
CADJPY,20080731,061600,105.45,105.46,105.45,105.46
CADJPY,20080731,061700,105.46,105.46,105.45,105.45
CADJPY,20080731,061800,105.45,105.47,105.45,105.47
CADJPY,20080731,061900,105.47,105.47,105.47,105.47
CADJPY,20080731,062000,105.47,105.47,105.47,105.47
CADJPY,20080731,062100,105.46,105.46,105.46,105.46
CADJPY,20080731,062200,105.46,105.47,105.46,105.47
CADJPY,20080731,062300,105.46,105.47,105.46,105.47
CADJPY,20080731,062400,105.48,105.49,105.48,105.49
CADJPY,20080731,062500,105.48,105.49,105.48,105.49
CADJPY,20080731,062600,105.48,105.48,105.47,105.47
CADJPY,20080731,062700,105.47,105.47,105.47,105.47
CADJPY,20080731,062800,105.47,105.47,105.47,105.47
CADJPY,20080731,062900,105.47,105.48,105.47,105.48
CADJPY,20080731,063000,105.48,105.48,105.47,105.48
CADJPY,20080731,063100,105.49,105.49,105.49,105.49
CADJPY,20080731,063200,105.49,105.49,105.49,105.49
CADJPY,20080731,063300,105.49,105.49,105.49,105.49
CADJPY,20080731,063400,105.49,105.49,105.49,105.49
CADJPY,20080731,063500,105.49,105.49,105.49,105.49
CADJPY,20080731,063600,105.49,105.49,105.49,105.49
CADJPY,20080731,063700,105.49,105.49,105.49,105.49
CADJPY,20080731,063800,105.50,105.50,105.50,105.50
CADJPY,20080731,063900,105.50,105.50,105.49,105.50
CADJPY,20080731,064000,105.50,105.50,105.50,105.50
CADJPY,20080731,064100,105.49,105.50,105.49,105.50
CADJPY,20080731,064200,105.50,105.50,105.49,105.49
CADJPY,20080731,064300,105.49,105.49,105.49,105.49
CADJPY,20080731,064400,105.49,105.49,105.49,105.49
CADJPY,20080731,064500,105.49,105.50,105.49,105.50
CADJPY,20080731,064600,105.50,105.50,105.49,105.49
CADJPY,20080731,064700,105.49,105.49,105.49,105.49
CADJPY,20080731,064800,105.49,105.50,105.49,105.50
CADJPY,20080731,064900,105.50,105.50,105.50,105.50
CADJPY,20080731,065000,105.50,105.50,105.50,105.50
CADJPY,20080731,065100,105.50,105.50,105.49,105.49
CADJPY,20080731,065200,105.49,105.50,105.49,105.49
CADJPY,20080731,065300,105.49,105.50,105.49,105.49
CADJPY,20080731,065400,105.49,105.49,105.49,105.49
CADJPY,20080731,065500,105.49,105.49,105.49,105.49
CADJPY,20080731,065600,105.49,105.49,105.49,105.49
CADJPY,20080731,065700,105.49,105.49,105.49,105.49
CADJPY,20080731,065800,105.49,105.49,105.48,105.49
CADJPY,20080731,065900,105.49,105.49,105.48,105.48
CADJPY,20080731,070000,105.48,105.49,105.48,105.49
CADJPY,20080731,070100,105.49,105.49,105.49,105.49
CADJPY,20080731,070200,105.49,105.49,105.49,105.49
CADJPY,20080731,070300,105.49,105.49,105.49,105.49
CADJPY,20080731,070400,105.49,105.49,105.47,105.47
CADJPY,20080731,070500,105.47,105.47,105.47,105.47
CADJPY,20080731,070600,105.46,105.47,105.46,105.47
CADJPY,20080731,070700,105.47,105.47,105.47,105.47
CADJPY,20080731,070800,105.47,105.47,105.46,105.46
CADJPY,20080731,070900,105.47,105.47,105.47,105.47
CADJPY,20080731,071000,105.47,105.47,105.45,105.47
CADJPY,20080731,071100,105.47,105.47,105.47,105.47
CADJPY,20080731,071200,105.47,105.47,105.47,105.47
CADJPY,20080731,071300,105.47,105.47,105.46,105.46
CADJPY,20080731,071400,105.46,105.48,105.46,105.48
CADJPY,20080731,071500,105.49,105.49,105.49,105.49
CADJPY,20080731,071600,105.49,105.49,105.48,105.49
CADJPY,20080731,071700,105.49,105.49,105.49,105.49
CADJPY,20080731,071800,105.49,105.49,105.49,105.49
CADJPY,20080731,071900,105.49,105.49,105.49,105.49
CADJPY,20080731,072000,105.49,105.49,105.49,105.49
CADJPY,20080731,072100,105.49,105.49,105.49,105.49
CADJPY,20080731,072200,105.49,105.49,105.49,105.49
CADJPY,20080731,072300,105.49,105.49,105.49,105.49
CADJPY,20080731,072400,105.49,105.49,105.48,105.48
CADJPY,20080731,072500,105.48,105.49,105.47,105.47
CADJPY,20080731,072600,105.48,105.49,105.48,105.49
CADJPY,20080731,072700,105.50,105.50,105.49,105.49
CADJPY,20080731,072800,105.49,105.49,105.49,105.49
CADJPY,20080731,072900,105.49,105.49,105.48,105.48
CADJPY,20080731,073000,105.48,105.49,105.48,105.49
CADJPY,20080731,073100,105.49,105.49,105.49,105.49
CADJPY,20080731,073200,105.49,105.49,105.49,105.49
CADJPY,20080731,073300,105.49,105.49,105.48,105.48
CADJPY,20080731,073400,105.48,105.49,105.48,105.49
CADJPY,20080731,073500,105.49,105.49,105.46,105.46
CADJPY,20080731,073600,105.46,105.46,105.46,105.46
CADJPY,20080731,073700,105.47,105.47,105.46,105.46
CADJPY,20080731,073800,105.46,105.47,105.46,105.47
CADJPY,20080731,073900,105.47,105.47,105.47,105.47
CADJPY,20080731,074000,105.47,105.47,105.47,105.47
CADJPY,20080731,074100,105.47,105.47,105.46,105.46
CADJPY,20080731,074200,105.46,105.47,105.46,105.47
CADJPY,20080731,074300,105.47,105.49,105.47,105.49
CADJPY,20080731,074400,105.49,105.49,105.47,105.47
CADJPY,20080731,074500,105.47,105.47,105.46,105.46
CADJPY,20080731,074600,105.46,105.46,105.46,105.46
CADJPY,20080731,074700,105.46,105.46,105.46,105.46
CADJPY,20080731,074800,105.46,105.47,105.46,105.47
CADJPY,20080731,074900,105.47,105.47,105.46,105.47
CADJPY,20080731,075000,105.47,105.47,105.46,105.46
CADJPY,20080731,075100,105.46,105.46,105.45,105.45
CADJPY,20080731,075200,105.45,105.45,105.44,105.44
CADJPY,20080731,075300,105.44,105.45,105.44,105.45
CADJPY,20080731,075400,105.45,105.47,105.45,105.46
CADJPY,20080731,075500,105.46,105.46,105.45,105.45
CADJPY,20080731,075600,105.45,105.47,105.45,105.47
CADJPY,20080731,075700,105.47,105.47,105.47,105.47
CADJPY,20080731,075800,105.46,105.46,105.46,105.46
CADJPY,20080731,075900,105.47,105.47,105.47,105.47
CADJPY,20080731,080000,105.47,105.47,105.47,105.47
CADJPY,20080731,080100,105.47,105.47,105.46,105.46
CADJPY,20080731,080200,105.45,105.45,105.43,105.43
CADJPY,20080731,080300,105.43,105.43,105.43,105.43
CADJPY,20080731,080400,105.43,105.43,105.42,105.42
CADJPY,20080731,080500,105.42,105.42,105.41,105.42
CADJPY,20080731,080600,105.42,105.43,105.42,105.43
CADJPY,20080731,080700,105.43,105.43,105.40,105.40
CADJPY,20080731,080800,105.41,105.41,105.41,105.41
CADJPY,20080731,080900,105.41,105.41,105.38,105.38
CADJPY,20080731,081000,105.39,105.41,105.39,105.41
CADJPY,20080731,081100,105.42,105.43,105.42,105.42
CADJPY,20080731,081200,105.41,105.41,105.38,105.38
CADJPY,20080731,081300,105.37,105.37,105.33,105.33
CADJPY,20080731,081400,105.34,105.36,105.34,105.36
CADJPY,20080731,081500,105.36,105.38,105.35,105.37
CADJPY,20080731,081600,105.37,105.37,105.36,105.36
CADJPY,20080731,081700,105.35,105.35,105.34,105.34
CADJPY,20080731,081800,105.34,105.35,105.34,105.35
CADJPY,20080731,081900,105.35,105.36,105.35,105.36
CADJPY,20080731,082000,105.36,105.36,105.35,105.35
CADJPY,20080731,082100,105.34,105.34,105.34,105.34
CADJPY,20080731,082200,105.34,105.36,105.34,105.36
CADJPY,20080731,082300,105.36,105.38,105.36,105.37
CADJPY,20080731,082400,105.36,105.38,105.36,105.38
CADJPY,20080731,082500,105.38,105.38,105.37,105.37
CADJPY,20080731,082600,105.37,105.37,105.35,105.35
CADJPY,20080731,082700,105.35,105.35,105.34,105.34
CADJPY,20080731,082800,105.34,105.34,105.32,105.32
CADJPY,20080731,082900,105.32,105.35,105.32,105.35
CADJPY,20080731,083000,105.34,105.34,105.33,105.33
CADJPY,20080731,083100,105.33,105.33,105.32,105.32
CADJPY,20080731,083200,105.33,105.36,105.33,105.36
CADJPY,20080731,083300,105.35,105.37,105.35,105.37
CADJPY,20080731,083400,105.36,105.36,105.35,105.35
CADJPY,20080731,083500,105.35,105.35,105.32,105.32
CADJPY,20080731,083600,105.31,105.32,105.29,105.32
CADJPY,20080731,083700,105.32,105.33,105.32,105.33
CADJPY,20080731,083800,105.34,105.36,105.34,105.36
CADJPY,20080731,083900,105.36,105.38,105.35,105.37
CADJPY,20080731,084000,105.38,105.38,105.37,105.37
CADJPY,20080731,084100,105.37,105.38,105.36,105.38
CADJPY,20080731,084200,105.39,105.41,105.39,105.41
CADJPY,20080731,084300,105.42,105.42,105.42,105.42
CADJPY,20080731,084400,105.42,105.42,105.40,105.40
CADJPY,20080731,084500,105.40,105.43,105.40,105.43
CADJPY,20080731,084600,105.42,105.43,105.42,105.43
CADJPY,20080731,084700,105.44,105.45,105.44,105.45
CADJPY,20080731,084800,105.45,105.46,105.45,105.46
CADJPY,20080731,084900,105.46,105.46,105.46,105.46
CADJPY,20080731,085000,105.46,105.46,105.44,105.44
CADJPY,20080731,085100,105.45,105.48,105.45,105.48
CADJPY,20080731,085200,105.47,105.47,105.43,105.43
CADJPY,20080731,085300,105.43,105.47,105.43,105.45
CADJPY,20080731,085400,105.45,105.45,105.44,105.44
CADJPY,20080731,085500,105.43,105.44,105.43,105.44
CADJPY,20080731,085600,105.45,105.46,105.45,105.46
CADJPY,20080731,085700,105.46,105.47,105.46,105.47
CADJPY,20080731,085800,105.49,105.49,105.49,105.49
CADJPY,20080731,085900,105.49,105.49,105.48,105.49
CADJPY,20080731,090000,105.47,105.47,105.46,105.46
CADJPY,20080731,090100,105.45,105.45,105.43,105.43
CADJPY,20080731,090200,105.44,105.46,105.43,105.43
CADJPY,20080731,090300,105.42,105.43,105.41,105.43
CADJPY,20080731,090400,105.44,105.45,105.44,105.44
CADJPY,20080731,090500,105.44,105.44,105.44,105.44
CADJPY,20080731,090600,105.43,105.43,105.42,105.42
CADJPY,20080731,090700,105.42,105.43,105.42,105.43
CADJPY,20080731,090800,105.42,105.43,105.42,105.42
CADJPY,20080731,090900,105.43,105.44,105.43,105.44
CADJPY,20080731,091000,105.44,105.44,105.43,105.43
CADJPY,20080731,091100,105.43,105.43,105.43,105.43
CADJPY,20080731,091200,105.43,105.43,105.42,105.43
CADJPY,20080731,091300,105.43,105.43,105.39,105.39
CADJPY,20080731,091400,105.40,105.43,105.40,105.43
CADJPY,20080731,091500,105.43,105.46,105.43,105.46
CADJPY,20080731,091600,105.46,105.47,105.45,105.47
CADJPY,20080731,091700,105.49,105.50,105.49,105.50
CADJPY,20080731,091800,105.50,105.50,105.50,105.50
CADJPY,20080731,091900,105.50,105.50,105.46,105.46
CADJPY,20080731,092000,105.47,105.48,105.46,105.46
CADJPY,20080731,092100,105.46,105.46,105.42,105.42
CADJPY,20080731,092200,105.42,105.42,105.42,105.42
CADJPY,20080731,092300,105.42,105.43,105.42,105.43
CADJPY,20080731,092400,105.44,105.47,105.44,105.47
CADJPY,20080731,092500,105.47,105.47,105.46,105.46
CADJPY,20080731,092600,105.47,105.48,105.46,105.46
CADJPY,20080731,092700,105.45,105.47,105.45,105.46
CADJPY,20080731,092800,105.46,105.49,105.46,105.49
CADJPY,20080731,092900,105.49,105.49,105.46,105.46
CADJPY,20080731,093000,105.45,105.47,105.45,105.47
CADJPY,20080731,093100,105.48,105.48,105.46,105.46
CADJPY,20080731,093200,105.46,105.49,105.46,105.49
CADJPY,20080731,093300,105.50,105.51,105.50,105.51
CADJPY,20080731,093400,105.52,105.53,105.52,105.53
CADJPY,20080731,093500,105.53,105.53,105.51,105.51
CADJPY,20080731,093600,105.51,105.51,105.51,105.51
CADJPY,20080731,093700,105.51,105.51,105.51,105.51
CADJPY,20080731,093800,105.51,105.51,105.51,105.51
CADJPY,20080731,093900,105.51,105.52,105.51,105.52
CADJPY,20080731,094000,105.52,105.52,105.51,105.51
CADJPY,20080731,094100,105.52,105.56,105.52,105.56
CADJPY,20080731,094200,105.56,105.56,105.55,105.55
CADJPY,20080731,094300,105.56,105.58,105.56,105.58
CADJPY,20080731,094400,105.58,105.60,105.58,105.59
CADJPY,20080731,094500,105.60,105.63,105.60,105.63
CADJPY,20080731,094600,105.63,105.64,105.62,105.64
CADJPY,20080731,094700,105.65,105.67,105.65,105.66
CADJPY,20080731,094800,105.65,105.68,105.65,105.68
CADJPY,20080731,094900,105.67,105.67,105.66,105.66
CADJPY,20080731,095000,105.66,105.66,105.64,105.64
CADJPY,20080731,095100,105.63,105.64,105.62,105.64
CADJPY,20080731,095200,105.64,105.67,105.64,105.67
CADJPY,20080731,095300,105.68,105.71,105.68,105.68
CADJPY,20080731,095400,105.67,105.67,105.65,105.66
CADJPY,20080731,095500,105.66,105.68,105.66,105.68
CADJPY,20080731,095600,105.68,105.68,105.65,105.68
CADJPY,20080731,095700,105.68,105.68,105.67,105.67
CADJPY,20080731,095800,105.67,105.71,105.65,105.71
CADJPY,20080731,095900,105.70,105.71,105.70,105.71
CADJPY,20080731,100000,105.72,105.72,105.70,105.70
CADJPY,20080731,100100,105.69,105.69,105.67,105.68
CADJPY,20080731,100200,105.69,105.71,105.69,105.71
CADJPY,20080731,100300,105.71,105.72,105.71,105.72
CADJPY,20080731,100400,105.72,105.72,105.72,105.72
CADJPY,20080731,100500,105.72,105.72,105.72,105.72
CADJPY,20080731,100600,105.72,105.74,105.72,105.74
CADJPY,20080731,100700,105.74,105.75,105.74,105.75
CADJPY,20080731,100800,105.75,105.76,105.75,105.76
CADJPY,20080731,100900,105.75,105.75,105.74,105.74
CADJPY,20080731,101000,105.74,105.74,105.74,105.74
CADJPY,20080731,101100,105.74,105.75,105.74,105.74
CADJPY,20080731,101200,105.75,105.78,105.75,105.78
CADJPY,20080731,101300,105.77,105.80,105.77,105.80
CADJPY,20080731,101400,105.80,105.80,105.77,105.77
CADJPY,20080731,101500,105.76,105.76,105.74,105.75
CADJPY,20080731,101600,105.75,105.75,105.74,105.75
CADJPY,20080731,101700,105.75,105.75,105.74,105.74
CADJPY,20080731,101800,105.74,105.76,105.74,105.76
CADJPY,20080731,101900,105.76,105.76,105.76,105.76
CADJPY,20080731,102000,105.77,105.77,105.77,105.77
CADJPY,20080731,102100,105.76,105.76,105.74,105.74
CADJPY,20080731,102200,105.74,105.74,105.74,105.74
CADJPY,20080731,102300,105.73,105.73,105.69,105.71
CADJPY,20080731,102400,105.71,105.71,105.71,105.71
CADJPY,20080731,102500,105.72,105.72,105.72,105.72
CADJPY,20080731,102600,105.71,105.74,105.71,105.74
CADJPY,20080731,102700,105.74,105.74,105.74,105.74
CADJPY,20080731,102800,105.74,105.74,105.74,105.74
CADJPY,20080731,102900,105.74,105.76,105.74,105.76
CADJPY,20080731,103000,105.76,105.77,105.76,105.77
CADJPY,20080731,103100,105.76,105.76,105.75,105.76
CADJPY,20080731,103200,105.77,105.79,105.77,105.79
CADJPY,20080731,103300,105.80,105.85,105.80,105.84
CADJPY,20080731,103400,105.83,105.83,105.82,105.82
CADJPY,20080731,103500,105.81,105.81,105.81,105.81
CADJPY,20080731,103600,105.81,105.83,105.81,105.83
CADJPY,20080731,103700,105.85,105.85,105.84,105.84
CADJPY,20080731,103800,105.84,105.85,105.84,105.85
CADJPY,20080731,103900,105.85,105.85,105.85,105.85
CADJPY,20080731,104000,105.84,105.84,105.83,105.83
CADJPY,20080731,104100,105.82,105.82,105.81,105.81
CADJPY,20080731,104200,105.81,105.82,105.80,105.82
CADJPY,20080731,104300,105.82,105.83,105.82,105.83
CADJPY,20080731,104400,105.84,105.86,105.83,105.83
CADJPY,20080731,104500,105.82,105.85,105.82,105.85
CADJPY,20080731,104600,105.85,105.85,105.81,105.81
CADJPY,20080731,104700,105.81,105.81,105.80,105.80
CADJPY,20080731,104800,105.80,105.80,105.79,105.80
CADJPY,20080731,104900,105.80,105.80,105.78,105.78
CADJPY,20080731,105000,105.78,105.78,105.78,105.78
CADJPY,20080731,105100,105.77,105.77,105.77,105.77
CADJPY,20080731,105200,105.77,105.77,105.76,105.77
CADJPY,20080731,105300,105.77,105.77,105.76,105.76
CADJPY,20080731,105400,105.76,105.76,105.76,105.76
CADJPY,20080731,105500,105.77,105.77,105.75,105.75
CADJPY,20080731,105600,105.76,105.76,105.76,105.76
CADJPY,20080731,105700,105.76,105.76,105.75,105.75
CADJPY,20080731,105800,105.75,105.76,105.75,105.76
CADJPY,20080731,105900,105.77,105.77,105.74,105.74
CADJPY,20080731,110000,105.74,105.74,105.73,105.73
CADJPY,20080731,110100,105.74,105.74,105.74,105.74
CADJPY,20080731,110200,105.74,105.74,105.72,105.72
CADJPY,20080731,110300,105.72,105.72,105.68,105.68
CADJPY,20080731,110400,105.68,105.68,105.68,105.68
CADJPY,20080731,110500,105.68,105.68,105.67,105.67
CADJPY,20080731,110600,105.67,105.67,105.67,105.67
CADJPY,20080731,110700,105.67,105.68,105.67,105.68
CADJPY,20080731,110800,105.68,105.69,105.68,105.68
CADJPY,20080731,110900,105.69,105.70,105.69,105.70
CADJPY,20080731,111000,105.70,105.71,105.70,105.71
CADJPY,20080731,111100,105.71,105.74,105.71,105.74
CADJPY,20080731,111200,105.74,105.75,105.74,105.75
CADJPY,20080731,111300,105.76,105.76,105.75,105.75
CADJPY,20080731,111400,105.75,105.75,105.75,105.75
CADJPY,20080731,111500,105.74,105.74,105.74,105.74
CADJPY,20080731,111600,105.74,105.74,105.72,105.72
CADJPY,20080731,111700,105.73,105.75,105.73,105.75
CADJPY,20080731,111800,105.76,105.77,105.75,105.76
CADJPY,20080731,111900,105.76,105.76,105.76,105.76
CADJPY,20080731,112000,105.75,105.76,105.75,105.76
CADJPY,20080731,112100,105.76,105.76,105.74,105.74
CADJPY,20080731,112200,105.73,105.73,105.71,105.72
CADJPY,20080731,112300,105.73,105.73,105.72,105.72
CADJPY,20080731,112400,105.72,105.74,105.71,105.74
CADJPY,20080731,112500,105.74,105.74,105.74,105.74
CADJPY,20080731,112600,105.75,105.75,105.75,105.75
CADJPY,20080731,112700,105.75,105.75,105.75,105.75
CADJPY,20080731,112800,105.74,105.74,105.74,105.74
CADJPY,20080731,112900,105.73,105.73,105.71,105.71
CADJPY,20080731,113000,105.69,105.70,105.68,105.70
CADJPY,20080731,113100,105.70,105.70,105.69,105.70
CADJPY,20080731,113200,105.71,105.72,105.71,105.72
CADJPY,20080731,113300,105.72,105.72,105.70,105.70
CADJPY,20080731,113400,105.70,105.70,105.68,105.68
CADJPY,20080731,113500,105.68,105.68,105.68,105.68
CADJPY,20080731,113600,105.67,105.69,105.67,105.69
CADJPY,20080731,113700,105.70,105.72,105.70,105.72
CADJPY,20080731,113800,105.72,105.72,105.71,105.71
CADJPY,20080731,113900,105.71,105.72,105.71,105.71
CADJPY,20080731,114000,105.71,105.71,105.70,105.70
CADJPY,20080731,114100,105.69,105.69,105.68,105.68
CADJPY,20080731,114200,105.68,105.68,105.67,105.67
CADJPY,20080731,114300,105.67,105.67,105.67,105.67
CADJPY,20080731,114400,105.66,105.66,105.65,105.65
CADJPY,20080731,114500,105.65,105.68,105.65,105.68
CADJPY,20080731,114600,105.68,105.68,105.68,105.68
CADJPY,20080731,114700,105.67,105.67,105.66,105.67
CADJPY,20080731,114800,105.68,105.68,105.68,105.68
CADJPY,20080731,114900,105.68,105.71,105.68,105.71
CADJPY,20080731,115000,105.71,105.72,105.71,105.72
CADJPY,20080731,115100,105.71,105.71,105.71,105.71
CADJPY,20080731,115200,105.71,105.72,105.71,105.72
CADJPY,20080731,115300,105.72,105.75,105.72,105.75
CADJPY,20080731,115400,105.74,105.74,105.74,105.74
CADJPY,20080731,115500,105.74,105.74,105.72,105.72
CADJPY,20080731,115600,105.71,105.73,105.71,105.73
CADJPY,20080731,115700,105.74,105.74,105.73,105.73
CADJPY,20080731,115800,105.74,105.79,105.74,105.77
CADJPY,20080731,115900,105.77,105.78,105.77,105.77
CADJPY,20080731,120000,105.78,105.79,105.78,105.79
CADJPY,20080731,120100,105.80,105.81,105.80,105.81
CADJPY,20080731,120200,105.80,105.80,105.79,105.79
CADJPY,20080731,120300,105.79,105.81,105.79,105.81
CADJPY,20080731,120400,105.81,105.81,105.79,105.80
CADJPY,20080731,120500,105.80,105.80,105.78,105.78
CADJPY,20080731,120600,105.77,105.78,105.77,105.78
CADJPY,20080731,120700,105.78,105.81,105.78,105.81
CADJPY,20080731,120800,105.82,105.83,105.82,105.83
CADJPY,20080731,120900,105.84,105.85,105.84,105.85
CADJPY,20080731,121000,105.86,105.86,105.84,105.84
CADJPY,20080731,121100,105.85,105.85,105.84,105.84
CADJPY,20080731,121200,105.84,105.85,105.84,105.84
CADJPY,20080731,121300,105.84,105.84,105.84,105.84
CADJPY,20080731,121400,105.83,105.83,105.82,105.82
CADJPY,20080731,121500,105.81,105.81,105.81,105.81
CADJPY,20080731,121600,105.80,105.80,105.78,105.78
CADJPY,20080731,121700,105.78,105.79,105.78,105.79
CADJPY,20080731,121800,105.79,105.80,105.79,105.79
CADJPY,20080731,121900,105.80,105.80,105.77,105.77
CADJPY,20080731,122000,105.77,105.77,105.77,105.77
CADJPY,20080731,122100,105.77,105.77,105.77,105.77
CADJPY,20080731,122200,105.76,105.76,105.75,105.75
CADJPY,20080731,122300,105.76,105.76,105.74,105.75
CADJPY,20080731,122400,105.76,105.77,105.76,105.76
CADJPY,20080731,122500,105.76,105.78,105.76,105.78
CADJPY,20080731,122600,105.78,105.78,105.77,105.77
CADJPY,20080731,122700,105.76,105.77,105.76,105.77
CADJPY,20080731,122800,105.76,105.76,105.75,105.76
CADJPY,20080731,122900,105.76,105.76,105.76,105.76
CADJPY,20080731,123000,105.75,105.75,105.74,105.75
CADJPY,20080731,123100,105.76,105.79,105.76,105.79
CADJPY,20080731,123200,105.78,105.78,105.78,105.78
CADJPY,20080731,123300,105.77,105.77,105.77,105.77
CADJPY,20080731,123400,105.76,105.76,105.76,105.76
CADJPY,20080731,123500,105.76,105.76,105.76,105.76
CADJPY,20080731,123600,105.76,105.76,105.75,105.75
CADJPY,20080731,123700,105.74,105.74,105.74,105.74
CADJPY,20080731,123800,105.74,105.75,105.74,105.75
CADJPY,20080731,123900,105.76,105.76,105.76,105.76
CADJPY,20080731,124000,105.75,105.75,105.74,105.75
CADJPY,20080731,124100,105.75,105.76,105.75,105.76
CADJPY,20080731,124200,105.76,105.77,105.76,105.77
CADJPY,20080731,124300,105.78,105.78,105.77,105.77
CADJPY,20080731,124400,105.78,105.78,105.78,105.78
CADJPY,20080731,124500,105.78,105.78,105.78,105.78
CADJPY,20080731,124600,105.78,105.79,105.78,105.78
CADJPY,20080731,124700,105.77,105.78,105.77,105.78
CADJPY,20080731,124800,105.79,105.79,105.78,105.79
CADJPY,20080731,124900,105.80,105.81,105.80,105.81
CADJPY,20080731,125000,105.81,105.81,105.80,105.80
CADJPY,20080731,125100,105.79,105.79,105.77,105.78
CADJPY,20080731,125200,105.79,105.80,105.78,105.78
CADJPY,20080731,125300,105.77,105.77,105.74,105.75
CADJPY,20080731,125400,105.75,105.75,105.74,105.74
CADJPY,20080731,125500,105.74,105.75,105.74,105.75
CADJPY,20080731,125600,105.74,105.75,105.74,105.75
CADJPY,20080731,125700,105.76,105.76,105.74,105.74
CADJPY,20080731,125800,105.75,105.77,105.75,105.77
CADJPY,20080731,125900,105.78,105.80,105.78,105.80
CADJPY,20080731,130000,105.80,105.80,105.79,105.80
CADJPY,20080731,130100,105.81,105.82,105.81,105.82
CADJPY,20080731,130200,105.82,105.82,105.81,105.81
CADJPY,20080731,130300,105.80,105.80,105.78,105.78
CADJPY,20080731,130400,105.77,105.81,105.77,105.79
CADJPY,20080731,130500,105.79,105.81,105.79,105.80
CADJPY,20080731,130600,105.81,105.81,105.81,105.81
CADJPY,20080731,130700,105.81,105.84,105.81,105.84
CADJPY,20080731,130800,105.84,105.84,105.83,105.83
CADJPY,20080731,130900,105.83,105.84,105.83,105.84
CADJPY,20080731,131000,105.84,105.84,105.84,105.84
CADJPY,20080731,131100,105.85,105.86,105.85,105.86
CADJPY,20080731,131200,105.86,105.86,105.84,105.85
CADJPY,20080731,131300,105.85,105.85,105.85,105.85
CADJPY,20080731,131400,105.85,105.85,105.83,105.83
CADJPY,20080731,131500,105.83,105.83,105.82,105.82
CADJPY,20080731,131600,105.82,105.83,105.81,105.83
CADJPY,20080731,131700,105.84,105.85,105.84,105.85
CADJPY,20080731,131800,105.86,105.86,105.85,105.85
CADJPY,20080731,131900,105.85,105.85,105.83,105.83
CADJPY,20080731,132000,105.83,105.83,105.83,105.83
CADJPY,20080731,132100,105.83,105.83,105.82,105.82
CADJPY,20080731,132200,105.82,105.82,105.81,105.81
CADJPY,20080731,132300,105.81,105.81,105.81,105.81
CADJPY,20080731,132400,105.81,105.83,105.81,105.83
CADJPY,20080731,132500,105.84,105.84,105.84,105.84
CADJPY,20080731,132600,105.84,105.84,105.83,105.83
CADJPY,20080731,132700,105.84,105.87,105.84,105.87
CADJPY,20080731,132800,105.88,105.90,105.88,105.88
CADJPY,20080731,132900,105.88,105.88,105.87,105.87
CADJPY,20080731,133000,105.88,105.88,105.88,105.88
CADJPY,20080731,133100,105.88,105.90,105.88,105.90
CADJPY,20080731,133200,105.89,105.89,105.88,105.88
CADJPY,20080731,133300,105.88,105.88,105.87,105.88
CADJPY,20080731,133400,105.88,105.88,105.88,105.88
CADJPY,20080731,133500,105.88,105.88,105.88,105.88
CADJPY,20080731,133600,105.87,105.87,105.86,105.86
CADJPY,20080731,133700,105.86,105.86,105.86,105.86
CADJPY,20080731,133800,105.86,105.86,105.86,105.86
CADJPY,20080731,133900,105.86,105.86,105.86,105.86
CADJPY,20080731,134000,105.88,105.88,105.86,105.86
CADJPY,20080731,134100,105.85,105.86,105.85,105.86
CADJPY,20080731,134200,105.87,105.88,105.87,105.88
CADJPY,20080731,134300,105.88,105.88,105.86,105.87
CADJPY,20080731,134400,105.88,105.89,105.88,105.89
CADJPY,20080731,134500,105.89,105.89,105.89,105.89
CADJPY,20080731,134600,105.89,105.89,105.88,105.88
CADJPY,20080731,134700,105.88,105.90,105.88,105.90
CADJPY,20080731,134800,105.91,105.91,105.91,105.91
CADJPY,20080731,134900,105.91,105.91,105.89,105.91
CADJPY,20080731,135000,105.90,105.90,105.88,105.88
CADJPY,20080731,135100,105.88,105.88,105.88,105.88
CADJPY,20080731,135200,105.88,105.88,105.88,105.88
CADJPY,20080731,135300,105.88,105.89,105.88,105.89
CADJPY,20080731,135400,105.89,105.89,105.86,105.86
CADJPY,20080731,135500,105.85,105.86,105.85,105.86
CADJPY,20080731,135600,105.86,105.86,105.86,105.86
CADJPY,20080731,135700,105.86,105.86,105.85,105.85
CADJPY,20080731,135800,105.85,105.85,105.82,105.82
CADJPY,20080731,135900,105.83,105.84,105.83,105.83
CADJPY,20080731,140000,105.84,105.86,105.84,105.84
CADJPY,20080731,140100,105.83,105.83,105.81,105.81
CADJPY,20080731,140200,105.80,105.80,105.78,105.78
CADJPY,20080731,140300,105.77,105.77,105.74,105.74
CADJPY,20080731,140400,105.75,105.75,105.74,105.74
CADJPY,20080731,140500,105.75,105.76,105.75,105.76
CADJPY,20080731,140600,105.77,105.78,105.77,105.78
CADJPY,20080731,140700,105.78,105.78,105.77,105.77
CADJPY,20080731,140800,105.78,105.79,105.78,105.79
CADJPY,20080731,140900,105.79,105.79,105.79,105.79
CADJPY,20080731,141000,105.79,105.79,105.78,105.78
CADJPY,20080731,141100,105.77,105.78,105.77,105.78
CADJPY,20080731,141200,105.77,105.77,105.76,105.76
CADJPY,20080731,141300,105.76,105.76,105.75,105.76
CADJPY,20080731,141400,105.76,105.77,105.76,105.77
CADJPY,20080731,141500,105.78,105.78,105.77,105.77
CADJPY,20080731,141600,105.78,105.80,105.78,105.79
CADJPY,20080731,141700,105.78,105.79,105.78,105.79
CADJPY,20080731,141800,105.80,105.80,105.78,105.79
CADJPY,20080731,141900,105.80,105.81,105.80,105.81
CADJPY,20080731,142000,105.80,105.80,105.78,105.78
CADJPY,20080731,142100,105.78,105.79,105.78,105.79
CADJPY,20080731,142200,105.78,105.78,105.72,105.72
CADJPY,20080731,142300,105.73,105.77,105.73,105.77
CADJPY,20080731,142400,105.78,105.82,105.78,105.81
CADJPY,20080731,142500,105.80,105.82,105.79,105.79
CADJPY,20080731,142600,105.78,105.78,105.77,105.78
CADJPY,20080731,142700,105.77,105.78,105.77,105.78
CADJPY,20080731,142800,105.78,105.79,105.75,105.75
CADJPY,20080731,142900,105.74,105.75,105.73,105.75
CADJPY,20080731,143000,105.76,105.77,105.76,105.77
CADJPY,20080731,143100,105.74,105.74,105.29,105.30
CADJPY,20080731,143200,105.32,105.37,105.32,105.35
CADJPY,20080731,143300,105.34,105.34,105.24,105.24
CADJPY,20080731,143400,105.25,105.32,105.25,105.31
CADJPY,20080731,143500,105.32,105.39,105.32,105.38
CADJPY,20080731,143600,105.39,105.41,105.38,105.38
CADJPY,20080731,143700,105.39,105.39,105.31,105.31
CADJPY,20080731,143800,105.30,105.30,105.24,105.25
CADJPY,20080731,143900,105.26,105.29,105.26,105.27
CADJPY,20080731,144000,105.26,105.26,105.18,105.23
CADJPY,20080731,144100,105.24,105.24,105.16,105.16
CADJPY,20080731,144200,105.18,105.21,105.18,105.21
CADJPY,20080731,144300,105.22,105.24,105.19,105.19
CADJPY,20080731,144400,105.18,105.19,105.14,105.14
CADJPY,20080731,144500,105.15,105.16,105.11,105.11
CADJPY,20080731,144600,105.10,105.10,105.08,105.08
CADJPY,20080731,144700,105.06,105.10,105.04,105.10
CADJPY,20080731,144800,105.09,105.09,105.08,105.09
CADJPY,20080731,144900,105.08,105.08,105.05,105.05
CADJPY,20080731,145000,105.05,105.10,105.05,105.10
CADJPY,20080731,145100,105.11,105.11,105.04,105.04
CADJPY,20080731,145200,105.05,105.05,105.05,105.05
CADJPY,20080731,145300,105.04,105.04,105.02,105.02
CADJPY,20080731,145400,105.03,105.10,105.03,105.10
CADJPY,20080731,145500,105.11,105.11,105.08,105.09
CADJPY,20080731,145600,105.10,105.10,105.09,105.09
CADJPY,20080731,145700,105.08,105.08,105.07,105.08
CADJPY,20080731,145800,105.09,105.09,105.08,105.08
CADJPY,20080731,145900,105.08,105.09,105.07,105.07
CADJPY,20080731,150000,105.08,105.13,105.08,105.12
CADJPY,20080731,150100,105.11,105.11,105.05,105.06
CADJPY,20080731,150200,105.07,105.10,105.07,105.08
CADJPY,20080731,150300,105.07,105.07,105.01,105.01
CADJPY,20080731,150400,105.00,105.00,104.96,104.99
CADJPY,20080731,150500,104.98,104.98,104.94,104.94
CADJPY,20080731,150600,104.94,104.94,104.94,104.94
CADJPY,20080731,150700,104.94,104.95,104.93,104.93
CADJPY,20080731,150800,104.94,104.95,104.93,104.94
CADJPY,20080731,150900,104.94,104.95,104.93,104.95
CADJPY,20080731,151000,104.95,104.95,104.93,104.93
CADJPY,20080731,151100,104.94,104.98,104.94,104.98
CADJPY,20080731,151200,104.99,104.99,104.97,104.97
CADJPY,20080731,151300,104.97,104.97,104.97,104.97
CADJPY,20080731,151400,104.97,104.97,104.95,104.95
CADJPY,20080731,151500,104.94,104.94,104.92,104.93
CADJPY,20080731,151600,104.93,104.94,104.93,104.93
CADJPY,20080731,151700,104.92,104.92,104.91,104.92
CADJPY,20080731,151800,104.93,104.99,104.93,104.99
CADJPY,20080731,151900,105.00,105.05,105.00,105.05
CADJPY,20080731,152000,105.06,105.07,105.06,105.07
CADJPY,20080731,152100,105.08,105.09,105.07,105.09
CADJPY,20080731,152200,105.08,105.10,105.08,105.10
CADJPY,20080731,152300,105.09,105.11,105.09,105.11
CADJPY,20080731,152400,105.10,105.10,105.07,105.07
CADJPY,20080731,152500,105.06,105.06,105.03,105.03
CADJPY,20080731,152600,105.02,105.03,105.02,105.03
CADJPY,20080731,152700,105.04,105.08,105.04,105.08
CADJPY,20080731,152800,105.09,105.09,105.09,105.09
CADJPY,20080731,152900,105.10,105.10,105.09,105.09
CADJPY,20080731,153000,105.09,105.10,105.09,105.10
CADJPY,20080731,153100,105.10,105.10,105.08,105.09
CADJPY,20080731,153200,105.11,105.18,105.11,105.18
CADJPY,20080731,153300,105.19,105.22,105.19,105.21
CADJPY,20080731,153400,105.22,105.22,105.22,105.22
CADJPY,20080731,153500,105.22,105.23,105.19,105.21
CADJPY,20080731,153600,105.20,105.23,105.20,105.21
CADJPY,20080731,153700,105.19,105.19,105.18,105.18
CADJPY,20080731,153800,105.19,105.20,105.16,105.17
CADJPY,20080731,153900,105.18,105.24,105.18,105.24
CADJPY,20080731,154000,105.25,105.25,105.24,105.24
CADJPY,20080731,154100,105.25,105.28,105.25,105.27
CADJPY,20080731,154200,105.26,105.26,105.24,105.24
CADJPY,20080731,154300,105.23,105.26,105.22,105.25
CADJPY,20080731,154400,105.26,105.28,105.26,105.28
CADJPY,20080731,154500,105.28,105.29,105.28,105.28
CADJPY,20080731,154600,105.27,105.27,105.25,105.25
CADJPY,20080731,154700,105.25,105.25,105.23,105.24
CADJPY,20080731,154800,105.25,105.27,105.25,105.25
CADJPY,20080731,154900,105.26,105.30,105.25,105.25
CADJPY,20080731,155000,105.24,105.26,105.23,105.26
CADJPY,20080731,155100,105.26,105.26,105.26,105.26
CADJPY,20080731,155200,105.27,105.31,105.26,105.31
CADJPY,20080731,155300,105.30,105.30,105.27,105.27
CADJPY,20080731,155400,105.27,105.28,105.27,105.27
CADJPY,20080731,155500,105.27,105.28,105.27,105.28
CADJPY,20080731,155600,105.28,105.28,105.27,105.27
CADJPY,20080731,155700,105.28,105.28,105.26,105.26
CADJPY,20080731,155800,105.25,105.25,105.23,105.24
CADJPY,20080731,155900,105.24,105.25,105.24,105.25
CADJPY,20080731,160000,105.24,105.24,105.23,105.24
CADJPY,20080731,160100,105.23,105.23,105.22,105.22
CADJPY,20080731,160200,105.23,105.24,105.23,105.24
CADJPY,20080731,160300,105.24,105.24,105.20,105.21
CADJPY,20080731,160400,105.22,105.22,105.21,105.21
CADJPY,20080731,160500,105.20,105.20,105.17,105.17
CADJPY,20080731,160600,105.18,105.21,105.18,105.21
CADJPY,20080731,160700,105.21,105.22,105.21,105.22
CADJPY,20080731,160800,105.23,105.23,105.19,105.19
CADJPY,20080731,160900,105.18,105.19,105.17,105.19
CADJPY,20080731,161000,105.18,105.19,105.18,105.18
CADJPY,20080731,161100,105.19,105.22,105.19,105.20
CADJPY,20080731,161200,105.19,105.22,105.19,105.22
CADJPY,20080731,161300,105.23,105.24,105.23,105.24
CADJPY,20080731,161400,105.25,105.25,105.21,105.24
CADJPY,20080731,161500,105.25,105.25,105.21,105.22
CADJPY,20080731,161600,105.24,105.24,105.23,105.24
CADJPY,20080731,161700,105.24,105.24,105.21,105.21
CADJPY,20080731,161800,105.21,105.21,105.21,105.21
CADJPY,20080731,161900,105.21,105.23,105.21,105.22
CADJPY,20080731,162000,105.21,105.21,105.18,105.20
CADJPY,20080731,162100,105.21,105.29,105.21,105.29
CADJPY,20080731,162200,105.29,105.29,105.27,105.27
CADJPY,20080731,162300,105.27,105.31,105.27,105.30
CADJPY,20080731,162400,105.29,105.32,105.29,105.29
CADJPY,20080731,162500,105.29,105.29,105.29,105.29
CADJPY,20080731,162600,105.28,105.32,105.28,105.32
CADJPY,20080731,162700,105.32,105.32,105.30,105.30
CADJPY,20080731,162800,105.30,105.32,105.30,105.32
CADJPY,20080731,162900,105.32,105.33,105.32,105.33
CADJPY,20080731,163000,105.33,105.33,105.32,105.32
CADJPY,20080731,163100,105.30,105.30,105.29,105.29
CADJPY,20080731,163200,105.29,105.29,105.28,105.28
CADJPY,20080731,163300,105.27,105.27,105.22,105.22
CADJPY,20080731,163400,105.23,105.24,105.23,105.24
CADJPY,20080731,163500,105.24,105.24,105.24,105.24
CADJPY,20080731,163600,105.25,105.28,105.25,105.27
CADJPY,20080731,163700,105.26,105.26,105.24,105.24
CADJPY,20080731,163800,105.24,105.24,105.23,105.23
CADJPY,20080731,163900,105.22,105.25,105.22,105.25
CADJPY,20080731,164000,105.24,105.27,105.23,105.27
CADJPY,20080731,164100,105.27,105.27,105.26,105.26
CADJPY,20080731,164200,105.25,105.26,105.25,105.26
CADJPY,20080731,164300,105.26,105.29,105.26,105.29
CADJPY,20080731,164400,105.29,105.31,105.29,105.31
CADJPY,20080731,164500,105.30,105.30,105.29,105.29
CADJPY,20080731,164600,105.28,105.30,105.28,105.30
CADJPY,20080731,164700,105.31,105.33,105.31,105.32
CADJPY,20080731,164800,105.32,105.33,105.32,105.32
CADJPY,20080731,164900,105.31,105.34,105.29,105.29
CADJPY,20080731,165000,105.28,105.29,105.28,105.28
CADJPY,20080731,165100,105.29,105.33,105.29,105.33
CADJPY,20080731,165200,105.35,105.38,105.35,105.37
CADJPY,20080731,165300,105.38,105.41,105.38,105.41
CADJPY,20080731,165400,105.41,105.41,105.35,105.35
CADJPY,20080731,165500,105.34,105.35,105.34,105.35
CADJPY,20080731,165600,105.35,105.38,105.34,105.38
CADJPY,20080731,165700,105.39,105.40,105.39,105.40
CADJPY,20080731,165800,105.41,105.42,105.41,105.41
CADJPY,20080731,165900,105.42,105.46,105.42,105.43
CADJPY,20080731,170000,105.42,105.42,105.35,105.35
CADJPY,20080731,170100,105.34,105.36,105.34,105.36
CADJPY,20080731,170200,105.36,105.36,105.35,105.35
CADJPY,20080731,170300,105.36,105.38,105.36,105.36
CADJPY,20080731,170400,105.37,105.37,105.34,105.36
CADJPY,20080731,170500,105.36,105.36,105.34,105.34
CADJPY,20080731,170600,105.35,105.36,105.35,105.36
CADJPY,20080731,170700,105.37,105.38,105.37,105.37
CADJPY,20080731,170800,105.38,105.43,105.38,105.43
CADJPY,20080731,170900,105.44,105.45,105.43,105.43
CADJPY,20080731,171000,105.43,105.46,105.42,105.46
CADJPY,20080731,171100,105.46,105.48,105.46,105.48
CADJPY,20080731,171200,105.48,105.49,105.48,105.49
CADJPY,20080731,171300,105.49,105.49,105.49,105.49
CADJPY,20080731,171400,105.48,105.48,105.46,105.47
CADJPY,20080731,171500,105.47,105.47,105.46,105.47
CADJPY,20080731,171600,105.48,105.48,105.45,105.45
CADJPY,20080731,171700,105.45,105.45,105.44,105.44
CADJPY,20080731,171800,105.44,105.45,105.44,105.45
CADJPY,20080731,171900,105.45,105.45,105.44,105.44
CADJPY,20080731,172000,105.44,105.45,105.44,105.45
CADJPY,20080731,172100,105.45,105.45,105.43,105.43
CADJPY,20080731,172200,105.42,105.44,105.41,105.44
CADJPY,20080731,172300,105.43,105.47,105.43,105.47
CADJPY,20080731,172400,105.49,105.52,105.49,105.51
CADJPY,20080731,172500,105.51,105.54,105.51,105.54
CADJPY,20080731,172600,105.54,105.54,105.54,105.54
CADJPY,20080731,172700,105.54,105.54,105.50,105.50
CADJPY,20080731,172800,105.49,105.50,105.49,105.49
CADJPY,20080731,172900,105.50,105.50,105.50,105.50
CADJPY,20080731,173000,105.50,105.50,105.49,105.49
CADJPY,20080731,173100,105.48,105.48,105.47,105.47
CADJPY,20080731,173200,105.47,105.47,105.46,105.47
CADJPY,20080731,173300,105.49,105.51,105.49,105.50
CADJPY,20080731,173400,105.49,105.50,105.48,105.48
CADJPY,20080731,173500,105.47,105.47,105.45,105.46
CADJPY,20080731,173600,105.45,105.45,105.44,105.44
CADJPY,20080731,173700,105.45,105.45,105.43,105.43
CADJPY,20080731,173800,105.41,105.42,105.41,105.42
CADJPY,20080731,173900,105.41,105.45,105.41,105.45
CADJPY,20080731,174000,105.44,105.45,105.43,105.43
CADJPY,20080731,174100,105.42,105.44,105.42,105.44
CADJPY,20080731,174200,105.44,105.45,105.43,105.43
CADJPY,20080731,174300,105.44,105.45,105.44,105.45
CADJPY,20080731,174400,105.44,105.46,105.44,105.46
CADJPY,20080731,174500,105.46,105.46,105.44,105.44
CADJPY,20080731,174600,105.44,105.44,105.42,105.43
CADJPY,20080731,174700,105.43,105.43,105.42,105.43
CADJPY,20080731,174800,105.42,105.42,105.40,105.40
CADJPY,20080731,174900,105.40,105.41,105.40,105.40
CADJPY,20080731,175000,105.39,105.40,105.39,105.40
CADJPY,20080731,175100,105.40,105.40,105.40,105.40
CADJPY,20080731,175200,105.39,105.39,105.38,105.38
CADJPY,20080731,175300,105.37,105.37,105.35,105.36
CADJPY,20080731,175400,105.37,105.38,105.37,105.37
CADJPY,20080731,175500,105.37,105.40,105.37,105.40
CADJPY,20080731,175600,105.40,105.41,105.40,105.41
CADJPY,20080731,175700,105.40,105.40,105.35,105.37
CADJPY,20080731,175800,105.38,105.38,105.36,105.36
CADJPY,20080731,175900,105.35,105.35,105.32,105.32
CADJPY,20080731,180000,105.33,105.37,105.31,105.37
CADJPY,20080731,180100,105.38,105.41,105.38,105.41
CADJPY,20080731,180200,105.42,105.43,105.41,105.41
CADJPY,20080731,180300,105.41,105.42,105.41,105.42
CADJPY,20080731,180400,105.41,105.41,105.39,105.39
CADJPY,20080731,180500,105.40,105.40,105.39,105.39
CADJPY,20080731,180600,105.39,105.39,105.39,105.39
CADJPY,20080731,180700,105.41,105.42,105.40,105.40
CADJPY,20080731,180800,105.40,105.40,105.39,105.39
CADJPY,20080731,180900,105.40,105.41,105.40,105.41
CADJPY,20080731,181000,105.41,105.41,105.40,105.40
CADJPY,20080731,181100,105.39,105.39,105.37,105.37
CADJPY,20080731,181200,105.37,105.37,105.32,105.32
CADJPY,20080731,181300,105.31,105.31,105.29,105.29
CADJPY,20080731,181400,105.28,105.28,105.27,105.28
CADJPY,20080731,181500,105.27,105.28,105.27,105.28
CADJPY,20080731,181600,105.28,105.29,105.28,105.29
CADJPY,20080731,181700,105.28,105.28,105.25,105.26
CADJPY,20080731,181800,105.26,105.26,105.26,105.26
CADJPY,20080731,181900,105.25,105.25,105.24,105.24
CADJPY,20080731,182000,105.25,105.27,105.25,105.27
CADJPY,20080731,182100,105.27,105.27,105.25,105.25
CADJPY,20080731,182200,105.25,105.26,105.25,105.26
CADJPY,20080731,182300,105.26,105.27,105.26,105.27
CADJPY,20080731,182400,105.28,105.29,105.28,105.28
CADJPY,20080731,182500,105.28,105.28,105.27,105.27
CADJPY,20080731,182600,105.27,105.27,105.26,105.26
CADJPY,20080731,182700,105.26,105.26,105.26,105.26
CADJPY,20080731,182800,105.26,105.26,105.25,105.26
CADJPY,20080731,182900,105.27,105.28,105.27,105.27
CADJPY,20080731,183000,105.27,105.27,105.27,105.27
CADJPY,20080731,183100,105.27,105.27,105.26,105.26
CADJPY,20080731,183200,105.26,105.26,105.24,105.24
CADJPY,20080731,183300,105.24,105.26,105.24,105.26
CADJPY,20080731,183400,105.26,105.27,105.26,105.27
CADJPY,20080731,183500,105.27,105.30,105.27,105.30
CADJPY,20080731,183600,105.31,105.32,105.31,105.32
CADJPY,20080731,183700,105.32,105.32,105.31,105.31
CADJPY,20080731,183800,105.31,105.32,105.31,105.32
CADJPY,20080731,183900,105.31,105.31,105.30,105.31
CADJPY,20080731,184000,105.31,105.31,105.30,105.31
CADJPY,20080731,184100,105.32,105.33,105.32,105.33
CADJPY,20080731,184200,105.33,105.33,105.32,105.32
CADJPY,20080731,184300,105.32,105.33,105.32,105.33
CADJPY,20080731,184400,105.32,105.32,105.28,105.29
CADJPY,20080731,184500,105.30,105.32,105.30,105.32
CADJPY,20080731,184600,105.32,105.34,105.32,105.34
CADJPY,20080731,184700,105.33,105.33,105.33,105.33
CADJPY,20080731,184800,105.33,105.33,105.33,105.33
CADJPY,20080731,184900,105.33,105.33,105.32,105.32
CADJPY,20080731,185000,105.32,105.32,105.32,105.32
CADJPY,20080731,185100,105.33,105.34,105.33,105.33
CADJPY,20080731,185200,105.33,105.33,105.32,105.32
CADJPY,20080731,185300,105.32,105.33,105.32,105.33
CADJPY,20080731,185400,105.33,105.37,105.33,105.37
CADJPY,20080731,185500,105.38,105.38,105.35,105.35
CADJPY,20080731,185600,105.35,105.35,105.33,105.33
CADJPY,20080731,185700,105.33,105.33,105.31,105.31
CADJPY,20080731,185800,105.32,105.32,105.30,105.30
CADJPY,20080731,185900,105.30,105.30,105.30,105.30
CADJPY,20080731,190000,105.30,105.31,105.30,105.31
CADJPY,20080731,190100,105.31,105.31,105.28,105.29
CADJPY,20080731,190200,105.30,105.31,105.30,105.31
CADJPY,20080731,190300,105.32,105.33,105.32,105.33
CADJPY,20080731,190400,105.32,105.35,105.31,105.35
CADJPY,20080731,190500,105.36,105.38,105.36,105.38
CADJPY,20080731,190600,105.38,105.38,105.36,105.38
CADJPY,20080731,190700,105.37,105.37,105.36,105.36
CADJPY,20080731,190800,105.36,105.36,105.35,105.35
CADJPY,20080731,190900,105.35,105.35,105.34,105.35
CADJPY,20080731,191000,105.34,105.34,105.34,105.34
CADJPY,20080731,191100,105.34,105.34,105.34,105.34
CADJPY,20080731,191200,105.34,105.34,105.33,105.34
CADJPY,20080731,191300,105.34,105.34,105.34,105.34
CADJPY,20080731,191400,105.34,105.35,105.34,105.35
CADJPY,20080731,191500,105.35,105.36,105.35,105.36
CADJPY,20080731,191600,105.37,105.40,105.37,105.40
CADJPY,20080731,191700,105.40,105.40,105.38,105.38
CADJPY,20080731,191800,105.38,105.38,105.37,105.38
CADJPY,20080731,191900,105.39,105.39,105.39,105.39
CADJPY,20080731,192000,105.39,105.39,105.37,105.37
CADJPY,20080731,192100,105.38,105.38,105.38,105.38
CADJPY,20080731,192200,105.38,105.38,105.37,105.37
CADJPY,20080731,192300,105.37,105.37,105.36,105.36
CADJPY,20080731,192400,105.35,105.35,105.35,105.35
CADJPY,20080731,192500,105.35,105.35,105.31,105.32
CADJPY,20080731,192600,105.31,105.31,105.26,105.26
CADJPY,20080731,192700,105.26,105.28,105.26,105.28
CADJPY,20080731,192800,105.28,105.28,105.27,105.27
CADJPY,20080731,192900,105.27,105.27,105.26,105.27
CADJPY,20080731,193000,105.26,105.26,105.25,105.25
CADJPY,20080731,193100,105.25,105.25,105.25,105.25
CADJPY,20080731,193200,105.25,105.25,105.25,105.25
CADJPY,20080731,193300,105.26,105.28,105.26,105.28
CADJPY,20080731,193400,105.28,105.28,105.28,105.28
CADJPY,20080731,193500,105.29,105.32,105.29,105.32
CADJPY,20080731,193600,105.33,105.33,105.32,105.32
CADJPY,20080731,193700,105.32,105.32,105.29,105.29
CADJPY,20080731,193800,105.30,105.30,105.29,105.29
CADJPY,20080731,193900,105.29,105.29,105.29,105.29
CADJPY,20080731,194000,105.28,105.28,105.27,105.27
CADJPY,20080731,194100,105.26,105.27,105.26,105.27
CADJPY,20080731,194200,105.28,105.29,105.28,105.29
CADJPY,20080731,194300,105.29,105.29,105.28,105.28
CADJPY,20080731,194400,105.28,105.28,105.27,105.27
CADJPY,20080731,194500,105.28,105.28,105.28,105.28
CADJPY,20080731,194600,105.28,105.30,105.28,105.30
CADJPY,20080731,194700,105.30,105.30,105.29,105.29
CADJPY,20080731,194800,105.29,105.29,105.29,105.29
CADJPY,20080731,194900,105.29,105.29,105.28,105.29
CADJPY,20080731,195000,105.29,105.32,105.29,105.32
CADJPY,20080731,195100,105.32,105.32,105.31,105.31
CADJPY,20080731,195200,105.31,105.32,105.31,105.32
CADJPY,20080731,195300,105.32,105.32,105.31,105.31
CADJPY,20080731,195400,105.32,105.32,105.32,105.32
CADJPY,20080731,195500,105.32,105.33,105.32,105.33
CADJPY,20080731,195600,105.33,105.33,105.33,105.33
CADJPY,20080731,195700,105.32,105.32,105.32,105.32
CADJPY,20080731,195800,105.33,105.34,105.33,105.34
CADJPY,20080731,195900,105.34,105.34,105.34,105.34
CADJPY,20080731,200000,105.34,105.34,105.32,105.32
CADJPY,20080731,200100,105.32,105.32,105.32,105.32
CADJPY,20080731,200200,105.32,105.33,105.32,105.33
CADJPY,20080731,200300,105.34,105.34,105.34,105.34
CADJPY,20080731,200400,105.33,105.33,105.32,105.32
CADJPY,20080731,200500,105.32,105.32,105.32,105.32
CADJPY,20080731,200600,105.32,105.32,105.30,105.30
CADJPY,20080731,200700,105.30,105.30,105.30,105.30
CADJPY,20080731,200800,105.31,105.31,105.30,105.31
CADJPY,20080731,200900,105.31,105.31,105.31,105.31
CADJPY,20080731,201000,105.32,105.32,105.32,105.32
CADJPY,20080731,201100,105.32,105.32,105.32,105.32
CADJPY,20080731,201200,105.32,105.32,105.31,105.32
CADJPY,20080731,201300,105.33,105.38,105.33,105.38
CADJPY,20080731,201400,105.37,105.37,105.35,105.35
CADJPY,20080731,201500,105.34,105.36,105.34,105.36
CADJPY,20080731,201600,105.37,105.38,105.37,105.37
CADJPY,20080731,201700,105.38,105.38,105.38,105.38
CADJPY,20080731,201800,105.39,105.40,105.39,105.40
CADJPY,20080731,201900,105.40,105.40,105.39,105.39
CADJPY,20080731,202000,105.39,105.39,105.38,105.38
CADJPY,20080731,202100,105.39,105.39,105.39,105.39
CADJPY,20080731,202200,105.38,105.39,105.38,105.39
CADJPY,20080731,202300,105.39,105.39,105.38,105.38
CADJPY,20080731,202400,105.38,105.39,105.38,105.38
CADJPY,20080731,202500,105.38,105.41,105.38,105.41
CADJPY,20080731,202600,105.41,105.41,105.40,105.40
CADJPY,20080731,202700,105.41,105.41,105.41,105.41
CADJPY,20080731,202800,105.40,105.40,105.35,105.35
CADJPY,20080731,202900,105.34,105.35,105.34,105.35
CADJPY,20080731,203000,105.34,105.35,105.34,105.35
CADJPY,20080731,203100,105.36,105.36,105.35,105.35
CADJPY,20080731,203200,105.34,105.36,105.34,105.35
CADJPY,20080731,203300,105.35,105.35,105.35,105.35
CADJPY,20080731,203400,105.35,105.35,105.35,105.35
CADJPY,20080731,203500,105.34,105.36,105.34,105.36
CADJPY,20080731,203600,105.35,105.36,105.35,105.36
CADJPY,20080731,203700,105.36,105.37,105.36,105.37
CADJPY,20080731,203800,105.38,105.38,105.38,105.38
CADJPY,20080731,203900,105.39,105.40,105.39,105.40
CADJPY,20080731,204000,105.40,105.44,105.39,105.44
CADJPY,20080731,204100,105.43,105.43,105.42,105.42
CADJPY,20080731,204200,105.42,105.42,105.42,105.42
CADJPY,20080731,204300,105.41,105.42,105.41,105.42
CADJPY,20080731,204400,105.41,105.42,105.41,105.42
CADJPY,20080731,204500,105.42,105.42,105.42,105.42
CADJPY,20080731,204600,105.42,105.42,105.42,105.42
CADJPY,20080731,204700,105.42,105.42,105.41,105.41
CADJPY,20080731,204800,105.42,105.42,105.41,105.41
CADJPY,20080731,204900,105.40,105.40,105.40,105.40
CADJPY,20080731,205000,105.40,105.42,105.40,105.42
CADJPY,20080731,205100,105.42,105.43,105.42,105.43
CADJPY,20080731,205200,105.44,105.45,105.43,105.43
CADJPY,20080731,205300,105.43,105.43,105.42,105.42
CADJPY,20080731,205400,105.43,105.43,105.41,105.41
CADJPY,20080731,205500,105.41,105.41,105.39,105.39
CADJPY,20080731,205600,105.39,105.40,105.39,105.40
CADJPY,20080731,205700,105.40,105.40,105.39,105.39
CADJPY,20080731,205800,105.39,105.39,105.38,105.38
CADJPY,20080731,205900,105.38,105.38,105.38,105.38
CADJPY,20080731,210000,105.38,105.38,105.38,105.38
CADJPY,20080731,210100,105.38,105.38,105.38,105.38
CADJPY,20080731,210200,105.39,105.39,105.39,105.39
CADJPY,20080731,210300,105.39,105.39,105.39,105.39
CADJPY,20080731,210400,105.38,105.40,105.38,105.40
CADJPY,20080731,210500,105.40,105.40,105.39,105.39
CADJPY,20080731,210600,105.39,105.39,105.39,105.39
CADJPY,20080731,210700,105.40,105.42,105.40,105.42
CADJPY,20080731,210800,105.43,105.45,105.43,105.45
CADJPY,20080731,210900,105.45,105.45,105.44,105.44
CADJPY,20080731,211000,105.43,105.44,105.43,105.44
CADJPY,20080731,211100,105.45,105.46,105.45,105.46
CADJPY,20080731,211200,105.46,105.46,105.46,105.46
CADJPY,20080731,211300,105.46,105.46,105.45,105.45
CADJPY,20080731,211400,105.45,105.45,105.45,105.45
CADJPY,20080731,211500,105.45,105.47,105.45,105.47
CADJPY,20080731,211600,105.48,105.49,105.47,105.47
CADJPY,20080731,211700,105.46,105.46,105.45,105.45
CADJPY,20080731,211800,105.45,105.45,105.45,105.45
CADJPY,20080731,211900,105.45,105.45,105.45,105.45
CADJPY,20080731,212000,105.45,105.46,105.45,105.45
CADJPY,20080731,212100,105.45,105.45,105.45,105.45
CADJPY,20080731,212200,105.45,105.45,105.43,105.43
CADJPY,20080731,212300,105.43,105.43,105.43,105.43
CADJPY,20080731,212400,105.42,105.42,105.41,105.41
CADJPY,20080731,212500,105.40,105.40,105.38,105.38
CADJPY,20080731,212600,105.39,105.39,105.39,105.39
CADJPY,20080731,212700,105.39,105.39,105.39,105.39
CADJPY,20080731,212800,105.38,105.38,105.36,105.36
CADJPY,20080731,212900,105.36,105.36,105.36,105.36
CADJPY,20080731,213000,105.37,105.37,105.36,105.36
CADJPY,20080731,213100,105.36,105.36,105.36,105.36
CADJPY,20080731,213200,105.36,105.38,105.35,105.35
CADJPY,20080731,213300,105.33,105.33,105.32,105.33
CADJPY,20080731,213400,105.33,105.33,105.32,105.32
CADJPY,20080731,213500,105.33,105.34,105.33,105.34
CADJPY,20080731,213600,105.33,105.33,105.31,105.32
CADJPY,20080731,213700,105.32,105.32,105.32,105.32
CADJPY,20080731,213800,105.33,105.33,105.32,105.32
CADJPY,20080731,213900,105.32,105.32,105.32,105.32
CADJPY,20080731,214000,105.32,105.32,105.30,105.31
CADJPY,20080731,214100,105.32,105.33,105.32,105.32
CADJPY,20080731,214200,105.32,105.32,105.32,105.32
CADJPY,20080731,214300,105.32,105.33,105.32,105.33
CADJPY,20080731,214400,105.33,105.34,105.31,105.34
CADJPY,20080731,214500,105.36,105.36,105.35,105.35
CADJPY,20080731,214600,105.35,105.35,105.32,105.32
CADJPY,20080731,214700,105.33,105.33,105.31,105.31
CADJPY,20080731,214800,105.31,105.32,105.29,105.31
CADJPY,20080731,214900,105.31,105.32,105.31,105.32
CADJPY,20080731,215000,105.32,105.32,105.30,105.32
CADJPY,20080731,215100,105.32,105.32,105.30,105.30
CADJPY,20080731,215200,105.30,105.30,105.30,105.30
CADJPY,20080731,215300,105.31,105.31,105.30,105.31
CADJPY,20080731,215400,105.31,105.32,105.31,105.32
CADJPY,20080731,215500,105.31,105.32,105.31,105.31
CADJPY,20080731,215600,105.31,105.32,105.31,105.31
CADJPY,20080731,215700,105.31,105.31,105.29,105.29
CADJPY,20080731,215800,105.29,105.29,105.29,105.29
CADJPY,20080731,215900,105.29,105.29,105.28,105.29
CADJPY,20080731,220000,105.30,105.33,105.30,105.33
CADJPY,20080731,220100,105.32,105.32,105.32,105.32
CADJPY,20080731,220200,105.32,105.33,105.32,105.33
CADJPY,20080731,220300,105.33,105.33,105.33,105.33
CADJPY,20080731,220400,105.33,105.34,105.33,105.34
CADJPY,20080731,220500,105.34,105.34,105.33,105.33
CADJPY,20080731,220600,105.33,105.33,105.33,105.33
CADJPY,20080731,220700,105.33,105.34,105.33,105.34
CADJPY,20080731,220800,105.34,105.35,105.34,105.35
CADJPY,20080731,220900,105.36,105.36,105.33,105.33
CADJPY,20080731,221000,105.32,105.34,105.32,105.34
CADJPY,20080731,221100,105.34,105.35,105.34,105.35
CADJPY,20080731,221200,105.35,105.36,105.35,105.36
CADJPY,20080731,221300,105.36,105.36,105.35,105.35
CADJPY,20080731,221400,105.35,105.35,105.34,105.34
CADJPY,20080731,221500,105.34,105.34,105.33,105.33
CADJPY,20080731,221600,105.33,105.33,105.33,105.33
CADJPY,20080731,221700,105.32,105.33,105.32,105.33
CADJPY,20080731,221800,105.34,105.34,105.34,105.34
CADJPY,20080731,221900,105.33,105.33,105.33,105.33
CADJPY,20080731,222000,105.33,105.33,105.32,105.32
CADJPY,20080731,222100,105.33,105.33,105.33,105.33
CADJPY,20080731,222200,105.33,105.34,105.33,105.33
CADJPY,20080731,222300,105.33,105.33,105.32,105.32
CADJPY,20080731,222400,105.32,105.32,105.31,105.31
CADJPY,20080731,222500,105.31,105.31,105.31,105.31
CADJPY,20080731,222600,105.31,105.32,105.31,105.32
CADJPY,20080731,222700,105.32,105.33,105.32,105.33
CADJPY,20080731,222800,105.32,105.32,105.32,105.32
CADJPY,20080731,222900,105.33,105.35,105.33,105.35
CADJPY,20080731,223000,105.35,105.35,105.34,105.35
CADJPY,20080731,223100,105.34,105.35,105.34,105.35
CADJPY,20080731,223200,105.35,105.35,105.34,105.34
CADJPY,20080731,223300,105.33,105.35,105.33,105.35
CADJPY,20080731,223400,105.34,105.34,105.31,105.31
CADJPY,20080731,223500,105.30,105.31,105.30,105.31
CADJPY,20080731,223600,105.30,105.31,105.29,105.29
CADJPY,20080731,223700,105.29,105.29,105.29,105.29
CADJPY,20080731,223800,105.30,105.30,105.30,105.30
CADJPY,20080731,223900,105.31,105.31,105.31,105.31
CADJPY,20080731,224000,105.30,105.30,105.28,105.28
CADJPY,20080731,224100,105.28,105.28,105.28,105.28
CADJPY,20080731,224200,105.28,105.28,105.28,105.28
CADJPY,20080731,224300,105.29,105.31,105.29,105.31
CADJPY,20080731,224400,105.31,105.31,105.30,105.31
CADJPY,20080731,224500,105.31,105.31,105.30,105.30
CADJPY,20080731,224600,105.29,105.32,105.29,105.32
CADJPY,20080731,224700,105.31,105.31,105.27,105.27
CADJPY,20080731,224800,105.26,105.26,105.24,105.24
CADJPY,20080731,224900,105.25,105.27,105.25,105.27
CADJPY,20080731,225000,105.26,105.27,105.26,105.27
CADJPY,20080731,225100,105.27,105.28,105.27,105.27
CADJPY,20080731,225200,105.27,105.28,105.27,105.28
CADJPY,20080731,225300,105.28,105.29,105.28,105.29
CADJPY,20080731,225400,105.28,105.29,105.28,105.28
CADJPY,20080731,225500,105.28,105.29,105.28,105.29
CADJPY,20080731,225600,105.30,105.30,105.27,105.27
CADJPY,20080731,225700,105.27,105.27,105.24,105.24
CADJPY,20080731,225800,105.25,105.27,105.25,105.27
CADJPY,20080731,225900,105.27,105.27,105.24,105.24
CADJPY,20080731,230000,105.24,105.25,105.23,105.25
CADJPY,20080731,230100,105.26,105.29,105.26,105.28
CADJPY,20080731,230200,105.27,105.31,105.27,105.31
CADJPY,20080731,230300,105.31,105.32,105.31,105.31
CADJPY,20080731,230400,105.30,105.30,105.29,105.29
CADJPY,20080731,230500,105.29,105.29,105.28,105.28
CADJPY,20080731,230600,105.28,105.29,105.28,105.29
CADJPY,20080731,230700,105.29,105.29,105.29,105.29
CADJPY,20080731,230800,105.29,105.30,105.29,105.30
CADJPY,20080731,230900,105.30,105.32,105.30,105.32
CADJPY,20080731,231000,105.32,105.33,105.32,105.32
CADJPY,20080731,231100,105.32,105.32,105.32,105.32
CADJPY,20080731,231200,105.32,105.32,105.32,105.32
CADJPY,20080731,231300,105.33,105.33,105.30,105.33
CADJPY,20080731,231400,105.34,105.34,105.32,105.32
CADJPY,20080731,231500,105.30,105.32,105.30,105.32
CADJPY,20080731,231600,105.32,105.32,105.32,105.32
CADJPY,20080731,231700,105.32,105.32,105.32,105.32
CADJPY,20080731,231800,105.32,105.32,105.31,105.31
CADJPY,20080731,231900,105.31,105.31,105.30,105.30
CADJPY,20080731,232000,105.31,105.31,105.31,105.31
CADJPY,20080731,232100,105.31,105.32,105.30,105.32
CADJPY,20080731,232200,105.33,105.35,105.33,105.35
CADJPY,20080731,232300,105.35,105.36,105.35,105.36
CADJPY,20080731,232400,105.35,105.38,105.35,105.36
CADJPY,20080731,232500,105.35,105.35,105.35,105.35
CADJPY,20080731,232600,105.35,105.35,105.35,105.35
CADJPY,20080731,232700,105.35,105.35,105.31,105.31
CADJPY,20080731,232800,105.30,105.30,105.30,105.30
CADJPY,20080731,232900,105.30,105.31,105.30,105.31
CADJPY,20080731,233000,105.31,105.32,105.31,105.32
CADJPY,20080731,233100,105.32,105.32,105.32,105.32
CADJPY,20080731,233200,105.33,105.33,105.33,105.33
CADJPY,20080731,233300,105.34,105.34,105.34,105.34
CADJPY,20080731,233400,105.35,105.36,105.34,105.36
CADJPY,20080731,233500,105.37,105.38,105.33,105.33
CADJPY,20080731,233600,105.34,105.38,105.34,105.38
CADJPY,20080731,233700,105.38,105.39,105.38,105.38
CADJPY,20080731,233800,105.38,105.38,105.38,105.38
CADJPY,20080731,233900,105.38,105.38,105.38,105.38
CADJPY,20080731,234000,105.38,105.38,105.38,105.38
CADJPY,20080731,234100,105.38,105.39,105.38,105.39
CADJPY,20080731,234200,105.38,105.38,105.37,105.37
CADJPY,20080731,234300,105.36,105.38,105.36,105.38
CADJPY,20080731,234400,105.39,105.41,105.39,105.41
CADJPY,20080731,234500,105.41,105.41,105.41,105.41
CADJPY,20080731,234600,105.41,105.41,105.41,105.41
CADJPY,20080731,234700,105.41,105.41,105.39,105.39
CADJPY,20080731,234800,105.39,105.39,105.39,105.39
CADJPY,20080731,234900,105.40,105.40,105.39,105.39
CADJPY,20080731,235000,105.40,105.40,105.39,105.39
CADJPY,20080731,235100,105.39,105.39,105.38,105.38
CADJPY,20080731,235200,105.39,105.40,105.39,105.40
CADJPY,20080731,235300,105.41,105.42,105.41,105.42
CADJPY,20080731,235400,105.42,105.42,105.41,105.41
CADJPY,20080731,235500,105.41,105.41,105.40,105.40
CADJPY,20080731,235600,105.39,105.39,105.38,105.38
CADJPY,20080731,235700,105.38,105.38,105.38,105.38
CADJPY,20080731,235800,105.38,105.38,105.37,105.37
CADJPY,20080731,235900,105.37,105.38,105.36,105.36
CADJPY,20080801,000000,105.36,105.36,105.35,105.36
USDUAH,20080731,000200,4.57,4.57,4.57,4.57
USDUAH,20080731,000700,4.57,4.57,4.57,4.57
USDUAH,20080731,001200,4.57,4.57,4.57,4.57
USDUAH,20080731,001700,4.57,4.57,4.57,4.57
USDUAH,20080731,002200,4.57,4.57,4.57,4.57
USDUAH,20080731,002700,4.57,4.57,4.57,4.57
USDUAH,20080731,003200,4.57,4.57,4.57,4.57
USDUAH,20080731,003700,4.57,4.57,4.57,4.57
USDUAH,20080731,004200,4.57,4.57,4.57,4.57
USDUAH,20080731,004700,4.57,4.57,4.57,4.57
USDUAH,20080731,005200,4.57,4.57,4.57,4.57
USDUAH,20080731,005700,4.57,4.57,4.57,4.57
USDUAH,20080731,010200,4.57,4.57,4.57,4.57
USDUAH,20080731,010700,4.57,4.57,4.57,4.57
USDUAH,20080731,011200,4.57,4.57,4.57,4.57
USDUAH,20080731,011700,4.57,4.57,4.57,4.57
USDUAH,20080731,012200,4.57,4.57,4.57,4.57
USDUAH,20080731,012700,4.57,4.57,4.57,4.57
USDUAH,20080731,013200,4.57,4.57,4.57,4.57
USDUAH,20080731,013700,4.57,4.57,4.57,4.57
USDUAH,20080731,014200,4.57,4.57,4.57,4.57
USDUAH,20080731,014700,4.57,4.57,4.57,4.57
USDUAH,20080731,015200,4.57,4.57,4.57,4.57
USDUAH,20080731,015700,4.57,4.57,4.57,4.57
USDUAH,20080731,020200,4.57,4.57,4.57,4.57
USDUAH,20080731,020700,4.57,4.57,4.57,4.57
USDUAH,20080731,021200,4.57,4.57,4.57,4.57
USDUAH,20080731,021700,4.57,4.57,4.57,4.57
USDUAH,20080731,022200,4.57,4.57,4.57,4.57
USDUAH,20080731,022700,4.57,4.57,4.57,4.57
USDUAH,20080731,023200,4.57,4.57,4.57,4.57
USDUAH,20080731,023700,4.57,4.57,4.57,4.57
USDUAH,20080731,024200,4.57,4.57,4.57,4.57
USDUAH,20080731,024700,4.57,4.57,4.57,4.57
USDUAH,20080731,025200,4.57,4.57,4.57,4.57
USDUAH,20080731,025700,4.57,4.57,4.57,4.57
USDUAH,20080731,030200,4.57,4.57,4.57,4.57
USDUAH,20080731,030700,4.57,4.57,4.57,4.57
USDUAH,20080731,031200,4.57,4.57,4.57,4.57
USDUAH,20080731,031700,4.57,4.57,4.57,4.57
USDUAH,20080731,032200,4.57,4.57,4.57,4.57
USDUAH,20080731,032700,4.57,4.57,4.57,4.57
USDUAH,20080731,033200,4.57,4.57,4.57,4.57
USDUAH,20080731,033700,4.57,4.57,4.57,4.57
USDUAH,20080731,034200,4.57,4.57,4.57,4.57
USDUAH,20080731,034700,4.57,4.57,4.57,4.57
USDUAH,20080731,035200,4.57,4.57,4.57,4.57
USDUAH,20080731,035700,4.57,4.57,4.57,4.57
USDUAH,20080731,040200,4.57,4.57,4.57,4.57
USDUAH,20080731,040700,4.57,4.57,4.57,4.57
USDUAH,20080731,041200,4.57,4.57,4.57,4.57
USDUAH,20080731,041700,4.57,4.57,4.57,4.57
USDUAH,20080731,042200,4.57,4.57,4.57,4.57
USDUAH,20080731,042700,4.57,4.57,4.57,4.57
USDUAH,20080731,043200,4.57,4.57,4.57,4.57
USDUAH,20080731,043700,4.57,4.57,4.57,4.57
USDUAH,20080731,044200,4.57,4.57,4.57,4.57
USDUAH,20080731,044700,4.57,4.57,4.57,4.57
USDUAH,20080731,045200,4.57,4.57,4.57,4.57
USDUAH,20080731,045700,4.57,4.57,4.57,4.57
USDUAH,20080731,050200,4.57,4.57,4.57,4.57
USDUAH,20080731,050700,4.57,4.57,4.57,4.57
USDUAH,20080731,051200,4.57,4.57,4.57,4.57
USDUAH,20080731,051700,4.57,4.57,4.57,4.57
USDUAH,20080731,052200,4.57,4.57,4.57,4.57
USDUAH,20080731,052700,4.57,4.57,4.57,4.57
USDUAH,20080731,053200,4.57,4.57,4.57,4.57
USDUAH,20080731,053700,4.57,4.57,4.57,4.57
USDUAH,20080731,054200,4.57,4.57,4.57,4.57
USDUAH,20080731,054700,4.57,4.57,4.57,4.57
USDUAH,20080731,055200,4.57,4.57,4.57,4.57
USDUAH,20080731,055700,4.57,4.57,4.57,4.57
USDUAH,20080731,060200,4.57,4.57,4.57,4.57
USDUAH,20080731,060700,4.57,4.57,4.57,4.57
USDUAH,20080731,061200,4.57,4.57,4.57,4.57
USDUAH,20080731,061700,4.57,4.57,4.57,4.57
USDUAH,20080731,062200,4.57,4.57,4.57,4.57
USDUAH,20080731,062700,4.57,4.57,4.57,4.57
USDUAH,20080731,063200,4.57,4.57,4.57,4.57
USDUAH,20080731,063700,4.57,4.57,4.57,4.57
USDUAH,20080731,064200,4.57,4.57,4.57,4.57
USDUAH,20080731,064700,4.57,4.57,4.57,4.57
USDUAH,20080731,065200,4.57,4.57,4.57,4.57
USDUAH,20080731,065700,4.57,4.57,4.57,4.57
USDUAH,20080731,070200,4.57,4.57,4.57,4.57
USDUAH,20080731,070700,4.57,4.57,4.57,4.57
USDUAH,20080731,071200,4.57,4.57,4.57,4.57
USDUAH,20080731,071700,4.57,4.57,4.57,4.57
USDUAH,20080731,072200,4.57,4.57,4.57,4.57
USDUAH,20080731,072700,4.57,4.57,4.57,4.57
USDUAH,20080731,073200,4.57,4.57,4.57,4.57
USDUAH,20080731,073700,4.57,4.57,4.57,4.57
USDUAH,20080731,074200,4.57,4.57,4.57,4.57
USDUAH,20080731,074700,4.57,4.57,4.57,4.57
USDUAH,20080731,075200,4.57,4.57,4.57,4.57
USDUAH,20080731,075700,4.57,4.57,4.57,4.57
USDUAH,20080731,080200,4.57,4.57,4.57,4.57
USDUAH,20080731,080700,4.57,4.57,4.57,4.57
USDUAH,20080731,081200,4.57,4.57,4.57,4.57
USDUAH,20080731,081700,4.57,4.57,4.57,4.57
USDUAH,20080731,082200,4.57,4.57,4.57,4.57
USDUAH,20080731,082800,4.57,4.57,4.57,4.57
USDUAH,20080731,083300,4.57,4.57,4.57,4.57
USDUAH,20080731,083800,4.57,4.57,4.57,4.57
USDUAH,20080731,084300,4.57,4.57,4.57,4.57
USDUAH,20080731,084800,4.57,4.57,4.57,4.57
USDUAH,20080731,085300,4.57,4.57,4.57,4.57
USDUAH,20080731,085800,4.57,4.57,4.57,4.57
USDUAH,20080731,090300,4.57,4.57,4.57,4.57
USDUAH,20080731,090800,4.57,4.57,4.57,4.57
USDUAH,20080731,091300,4.57,4.57,4.57,4.57
USDUAH,20080731,091800,4.57,4.57,4.57,4.57
USDUAH,20080731,092300,4.57,4.57,4.57,4.57
USDUAH,20080731,092800,4.57,4.57,4.57,4.57
USDUAH,20080731,093300,4.57,4.57,4.57,4.57
USDUAH,20080731,093800,4.57,4.57,4.57,4.57
USDUAH,20080731,094300,4.57,4.57,4.57,4.57
USDUAH,20080731,094800,4.57,4.57,4.57,4.57
USDUAH,20080731,095300,4.57,4.57,4.57,4.57
USDUAH,20080731,095800,4.57,4.57,4.57,4.57
USDUAH,20080731,100300,4.57,4.57,4.57,4.57
USDUAH,20080731,100800,4.57,4.57,4.57,4.57
USDUAH,20080731,101300,4.57,4.57,4.57,4.57
USDUAH,20080731,101800,4.57,4.57,4.57,4.57
USDUAH,20080731,102300,4.57,4.57,4.57,4.57
USDUAH,20080731,102800,4.57,4.57,4.57,4.57
USDUAH,20080731,103300,4.57,4.57,4.57,4.57
USDUAH,20080731,103800,4.57,4.57,4.57,4.57
USDUAH,20080731,104300,4.57,4.57,4.57,4.57
USDUAH,20080731,104800,4.57,4.57,4.57,4.57
USDUAH,20080731,105300,4.57,4.57,4.57,4.57
USDUAH,20080731,105800,4.57,4.57,4.57,4.57
USDUAH,20080731,110300,4.57,4.57,4.57,4.57
USDUAH,20080731,110800,4.57,4.57,4.57,4.57
USDUAH,20080731,111300,4.57,4.57,4.57,4.57
USDUAH,20080731,111800,4.57,4.57,4.57,4.57
USDUAH,20080731,112300,4.57,4.57,4.57,4.57
USDUAH,20080731,112800,4.57,4.57,4.57,4.57
USDUAH,20080731,113300,4.57,4.57,4.57,4.57
USDUAH,20080731,113800,4.57,4.57,4.57,4.57
USDUAH,20080731,114300,4.57,4.57,4.57,4.57
USDUAH,20080731,114800,4.57,4.57,4.57,4.57
USDUAH,20080731,115300,4.57,4.57,4.57,4.57
USDUAH,20080731,115800,4.57,4.57,4.57,4.57
USDUAH,20080731,120300,4.57,4.57,4.57,4.57
USDUAH,20080731,120800,4.57,4.57,4.57,4.57
USDUAH,20080731,121300,4.57,4.57,4.57,4.57
USDUAH,20080731,121800,4.57,4.57,4.57,4.57
USDUAH,20080731,122300,4.57,4.57,4.57,4.57
USDUAH,20080731,122800,4.57,4.57,4.57,4.57
USDUAH,20080731,123300,4.57,4.57,4.57,4.57
USDUAH,20080731,123800,4.57,4.57,4.57,4.57
USDUAH,20080731,124300,4.57,4.57,4.57,4.57
USDUAH,20080731,124800,4.57,4.57,4.57,4.57
USDUAH,20080731,125300,4.57,4.57,4.57,4.57
USDUAH,20080731,125800,4.57,4.57,4.57,4.57
USDUAH,20080731,130300,4.57,4.57,4.57,4.57
USDUAH,20080731,130800,4.57,4.57,4.57,4.57
USDUAH,20080731,131300,4.57,4.57,4.57,4.57
USDUAH,20080731,131800,4.57,4.57,4.57,4.57
USDUAH,20080731,132300,4.57,4.57,4.57,4.57
USDUAH,20080731,132800,4.57,4.57,4.57,4.57
USDUAH,20080731,133300,4.57,4.57,4.57,4.57
USDUAH,20080731,133800,4.57,4.57,4.57,4.57
USDUAH,20080731,134300,4.57,4.57,4.57,4.57
USDUAH,20080731,134800,4.57,4.57,4.57,4.57
USDUAH,20080731,135300,4.57,4.57,4.57,4.57
USDUAH,20080731,135800,4.57,4.57,4.57,4.57
USDUAH,20080731,140300,4.57,4.57,4.57,4.57
USDUAH,20080731,140800,4.57,4.57,4.57,4.57
USDUAH,20080731,141300,4.57,4.57,4.57,4.57
USDUAH,20080731,141800,4.57,4.57,4.57,4.57
USDUAH,20080731,142300,4.57,4.57,4.57,4.57
USDUAH,20080731,142800,4.57,4.57,4.57,4.57
USDUAH,20080731,143300,4.57,4.57,4.57,4.57
USDUAH,20080731,143800,4.57,4.57,4.57,4.57
USDUAH,20080731,144300,4.57,4.57,4.57,4.57
USDUAH,20080731,144800,4.57,4.57,4.57,4.57
USDUAH,20080731,145300,4.57,4.57,4.57,4.57
USDUAH,20080731,145800,4.57,4.57,4.57,4.57
USDUAH,20080731,150300,4.57,4.57,4.57,4.57
USDUAH,20080731,150800,4.57,4.57,4.57,4.57
USDUAH,20080731,151300,4.57,4.57,4.57,4.57
USDUAH,20080731,151800,4.57,4.57,4.57,4.57
USDUAH,20080731,152300,4.57,4.57,4.57,4.57
USDUAH,20080731,152800,4.57,4.57,4.57,4.57
USDUAH,20080731,153300,4.57,4.57,4.57,4.57
USDUAH,20080731,153800,4.57,4.57,4.57,4.57
USDUAH,20080731,154300,4.57,4.57,4.57,4.57
USDUAH,20080731,154800,4.57,4.57,4.57,4.57
USDUAH,20080731,155300,4.57,4.57,4.57,4.57
USDUAH,20080731,155800,4.57,4.57,4.57,4.57
USDUAH,20080731,160300,4.57,4.57,4.57,4.57
USDUAH,20080731,160800,4.57,4.57,4.57,4.57
USDUAH,20080731,161300,4.57,4.57,4.57,4.57
USDUAH,20080731,161800,4.57,4.57,4.57,4.57
USDUAH,20080731,162300,4.57,4.57,4.57,4.57
USDUAH,20080731,162800,4.57,4.57,4.57,4.57
USDUAH,20080731,163300,4.57,4.57,4.57,4.57
USDUAH,20080731,163800,4.57,4.57,4.57,4.57
USDUAH,20080731,164300,4.57,4.57,4.57,4.57
USDUAH,20080731,164800,4.57,4.57,4.57,4.57
USDUAH,20080731,165300,4.57,4.57,4.57,4.57
USDUAH,20080731,165800,4.57,4.57,4.57,4.57
USDUAH,20080731,170300,4.57,4.57,4.57,4.57
USDUAH,20080731,170800,4.57,4.57,4.57,4.57
USDUAH,20080731,171300,4.57,4.57,4.57,4.57
USDUAH,20080731,171800,4.57,4.57,4.57,4.57
USDUAH,20080731,172300,4.57,4.57,4.57,4.57
USDUAH,20080731,172800,4.57,4.57,4.57,4.57
USDUAH,20080731,173300,4.57,4.57,4.57,4.57
USDUAH,20080731,173800,4.57,4.57,4.57,4.57
USDUAH,20080731,174300,4.57,4.57,4.57,4.57
USDUAH,20080731,174800,4.57,4.57,4.57,4.57
USDUAH,20080731,175300,4.57,4.57,4.57,4.57
USDUAH,20080731,175800,4.57,4.57,4.57,4.57
USDUAH,20080731,180300,4.57,4.57,4.57,4.57
USDUAH,20080731,180800,4.57,4.57,4.57,4.57
USDUAH,20080731,181300,4.57,4.57,4.57,4.57
USDUAH,20080731,181800,4.57,4.57,4.57,4.57
USDUAH,20080731,182300,4.57,4.57,4.57,4.57
USDUAH,20080731,182800,4.57,4.57,4.57,4.57
USDUAH,20080731,183300,4.57,4.57,4.57,4.57
USDUAH,20080731,183800,4.57,4.57,4.57,4.57
USDUAH,20080731,184300,4.57,4.57,4.57,4.57
USDUAH,20080731,184800,4.57,4.57,4.57,4.57
USDUAH,20080731,185300,4.57,4.57,4.57,4.57
USDUAH,20080731,185800,4.57,4.57,4.57,4.57
USDUAH,20080731,190300,4.57,4.57,4.57,4.57
USDUAH,20080731,190800,4.57,4.57,4.57,4.57
USDUAH,20080731,191300,4.57,4.57,4.57,4.57
USDUAH,20080731,191800,4.57,4.57,4.57,4.57
USDUAH,20080731,192300,4.57,4.57,4.57,4.57
USDUAH,20080731,192800,4.57,4.57,4.57,4.57
USDUAH,20080731,193300,4.57,4.57,4.57,4.57
USDUAH,20080731,193800,4.57,4.57,4.57,4.57
USDUAH,20080731,194300,4.57,4.57,4.57,4.57
USDUAH,20080731,194800,4.57,4.57,4.57,4.57
USDUAH,20080731,195300,4.57,4.57,4.57,4.57
USDUAH,20080731,195800,4.57,4.57,4.57,4.57
USDUAH,20080731,200300,4.57,4.57,4.57,4.57
USDUAH,20080731,200800,4.57,4.57,4.57,4.57
USDUAH,20080731,201300,4.57,4.57,4.57,4.57
USDUAH,20080731,201800,4.57,4.57,4.57,4.57
USDUAH,20080731,202300,4.57,4.57,4.57,4.57
USDUAH,20080731,202800,4.57,4.57,4.57,4.57
USDUAH,20080731,203300,4.57,4.57,4.57,4.57
USDUAH,20080731,203800,4.57,4.57,4.57,4.57
USDUAH,20080731,204300,4.57,4.57,4.57,4.57
USDUAH,20080731,204800,4.57,4.57,4.57,4.57
USDUAH,20080731,205300,4.57,4.57,4.57,4.57
USDUAH,20080731,205800,4.57,4.57,4.57,4.57
USDUAH,20080731,210300,4.57,4.57,4.57,4.57
USDUAH,20080731,210800,4.57,4.57,4.57,4.57
USDUAH,20080731,211300,4.57,4.57,4.57,4.57
USDUAH,20080731,211800,4.57,4.57,4.57,4.57
USDUAH,20080731,212300,4.57,4.57,4.57,4.57
USDUAH,20080731,212800,4.57,4.57,4.57,4.57
USDUAH,20080731,213300,4.57,4.57,4.57,4.57
USDUAH,20080731,213800,4.57,4.57,4.57,4.57
USDUAH,20080731,214300,4.57,4.57,4.57,4.57
USDUAH,20080731,214800,4.57,4.57,4.57,4.57
USDUAH,20080731,215300,4.57,4.57,4.57,4.57
USDUAH,20080731,215800,4.57,4.57,4.57,4.57
USDUAH,20080731,220300,4.57,4.57,4.57,4.57
USDUAH,20080731,220800,4.57,4.57,4.57,4.57
USDUAH,20080731,221300,4.57,4.57,4.57,4.57
USDUAH,20080731,221800,4.57,4.57,4.57,4.57
USDUAH,20080731,222300,4.57,4.57,4.57,4.57
USDUAH,20080731,222800,4.57,4.57,4.57,4.57
USDUAH,20080731,223300,4.57,4.57,4.57,4.57
USDUAH,20080731,223800,4.57,4.57,4.57,4.57
USDUAH,20080731,224300,4.57,4.57,4.57,4.57
USDUAH,20080731,224800,4.57,4.57,4.57,4.57
USDUAH,20080731,225300,4.57,4.57,4.57,4.57
USDUAH,20080731,225800,4.57,4.57,4.57,4.57
USDUAH,20080731,230300,4.57,4.57,4.57,4.57
USDUAH,20080731,230800,4.57,4.57,4.57,4.57
USDUAH,20080731,231300,4.57,4.57,4.57,4.57
USDUAH,20080731,231800,4.57,4.57,4.57,4.57
USDUAH,20080731,232300,4.57,4.57,4.57,4.57
USDUAH,20080731,232800,4.57,4.57,4.57,4.57
USDUAH,20080731,233300,4.57,4.57,4.57,4.57
USDUAH,20080731,233800,4.57,4.57,4.57,4.57
USDUAH,20080731,234300,4.57,4.57,4.57,4.57
USDUAH,20080731,234800,4.57,4.57,4.57,4.57
USDUAH,20080731,235300,4.57,4.57,4.57,4.57
USDUAH,20080731,235800,4.57,4.57,4.57,4.57
WTIUSD,20080731,000100,126.89,126.92,126.83,126.85
WTIUSD,20080731,000200,126.90,126.93,126.87,126.93
WTIUSD,20080731,000300,126.94,126.94,126.92,126.93
WTIUSD,20080731,000400,126.89,126.90,126.89,126.90
WTIUSD,20080731,000500,126.89,126.90,126.89,126.90
WTIUSD,20080731,000600,126.88,126.88,126.87,126.88
WTIUSD,20080731,000700,126.89,126.90,126.84,126.86
WTIUSD,20080731,000800,126.88,126.88,126.84,126.84
WTIUSD,20080731,000900,126.88,126.89,126.88,126.89
WTIUSD,20080731,001000,126.89,126.93,126.86,126.93
WTIUSD,20080731,001100,126.81,126.81,126.79,126.79
WTIUSD,20080731,001800,126.87,126.87,126.86,126.86
WTIUSD,20080731,001900,126.84,126.84,126.84,126.84
WTIUSD,20080731,002000,126.81,126.85,126.81,126.85
WTIUSD,20080731,002100,126.84,126.84,126.83,126.83
WTIUSD,20080731,002200,126.84,126.84,126.78,126.78
WTIUSD,20080731,002300,126.76,126.78,126.74,126.78
WTIUSD,20080731,002400,126.78,126.79,126.76,126.77
WTIUSD,20080731,002600,126.80,126.80,126.68,126.68
WTIUSD,20080731,002700,126.75,126.76,126.74,126.76
WTIUSD,20080731,002900,126.73,126.73,126.71,126.71
WTIUSD,20080731,003000,126.73,126.74,126.72,126.73
WTIUSD,20080731,003100,126.73,126.74,126.68,126.70
WTIUSD,20080731,003200,126.67,126.68,126.67,126.67
WTIUSD,20080731,003300,126.68,126.69,126.64,126.64
WTIUSD,20080731,003400,126.64,126.64,126.58,126.61
WTIUSD,20080731,003500,126.60,126.62,126.59,126.62
WTIUSD,20080731,003800,126.62,126.65,126.61,126.65
WTIUSD,20080731,003900,126.65,126.65,126.62,126.64
WTIUSD,20080731,004000,126.62,126.63,126.58,126.58
WTIUSD,20080731,004100,126.57,126.59,126.57,126.59
WTIUSD,20080731,004200,126.63,126.64,126.63,126.63
WTIUSD,20080731,004300,126.65,126.65,126.63,126.64
WTIUSD,20080731,004400,126.62,126.62,126.59,126.59
WTIUSD,20080731,004500,126.66,126.66,126.64,126.66
WTIUSD,20080731,004700,126.64,126.64,126.59,126.61
WTIUSD,20080731,004800,126.62,126.65,126.62,126.63
WTIUSD,20080731,005200,126.67,126.67,126.65,126.65
WTIUSD,20080731,005300,126.65,126.68,126.64,126.68
WTIUSD,20080731,005500,126.64,126.64,126.62,126.62
WTIUSD,20080731,005600,126.62,126.62,126.61,126.61
WTIUSD,20080731,005800,126.60,126.62,126.58,126.58
WTIUSD,20080731,005900,126.61,126.61,126.58,126.58
WTIUSD,20080731,010000,126.58,126.59,126.58,126.59
WTIUSD,20080731,010300,126.60,126.62,126.55,126.56
WTIUSD,20080731,010400,126.57,126.57,126.55,126.55
WTIUSD,20080731,010600,126.54,126.55,126.54,126.54
WTIUSD,20080731,010700,126.53,126.53,126.50,126.51
WTIUSD,20080731,010800,126.52,126.53,126.51,126.53
WTIUSD,20080731,010900,126.49,126.50,126.49,126.50
WTIUSD,20080731,011000,126.53,126.64,126.52,126.53
WTIUSD,20080731,011100,126.51,126.51,126.49,126.49
WTIUSD,20080731,011200,126.52,126.53,126.48,126.50
WTIUSD,20080731,011300,126.49,126.49,126.48,126.48
WTIUSD,20080731,011400,126.49,126.49,126.49,126.49
WTIUSD,20080731,011500,126.48,126.49,126.47,126.48
WTIUSD,20080731,011600,126.49,126.49,126.49,126.49
WTIUSD,20080731,011800,126.50,126.50,126.48,126.48
WTIUSD,20080731,011900,126.49,126.49,126.48,126.48
WTIUSD,20080731,012000,126.47,126.49,126.47,126.47
WTIUSD,20080731,012100,126.48,126.49,126.48,126.48
WTIUSD,20080731,012200,126.48,126.50,126.48,126.50
WTIUSD,20080731,012600,126.50,126.52,126.50,126.51
WTIUSD,20080731,012700,126.50,126.50,126.50,126.50
WTIUSD,20080731,012800,126.50,126.50,126.48,126.48
WTIUSD,20080731,013000,126.52,126.52,126.48,126.48
WTIUSD,20080731,013100,126.56,126.59,126.55,126.59
WTIUSD,20080731,013200,126.56,126.65,126.50,126.64
WTIUSD,20080731,013300,126.66,126.67,126.65,126.67
WTIUSD,20080731,013400,126.63,126.68,126.63,126.68
WTIUSD,20080731,013600,126.70,126.70,126.66,126.69
WTIUSD,20080731,013700,126.66,126.67,126.66,126.67
WTIUSD,20080731,013900,126.66,126.66,126.62,126.62
WTIUSD,20080731,014000,126.63,126.63,126.61,126.61
WTIUSD,20080731,014500,126.65,126.65,126.64,126.65
WTIUSD,20080731,014600,126.63,126.63,126.63,126.63
WTIUSD,20080731,014700,126.64,126.64,126.62,126.62
WTIUSD,20080731,014800,126.64,126.64,126.62,126.63
WTIUSD,20080731,014900,126.63,126.67,126.63,126.67
WTIUSD,20080731,015000,126.69,126.69,126.65,126.65
WTIUSD,20080731,015400,126.64,126.65,126.63,126.63
WTIUSD,20080731,015500,126.67,126.67,126.66,126.67
WTIUSD,20080731,015600,126.66,126.68,126.66,126.66
WTIUSD,20080731,015800,126.69,126.69,126.68,126.69
WTIUSD,20080731,020000,126.69,126.70,126.68,126.68
WTIUSD,20080731,020300,126.63,126.72,126.62,126.72
WTIUSD,20080731,020500,126.68,126.69,126.68,126.69
WTIUSD,20080731,020600,126.67,126.67,126.59,126.59
WTIUSD,20080731,020700,126.60,126.60,126.57,126.57
WTIUSD,20080731,020900,126.56,126.56,126.55,126.55
WTIUSD,20080731,021000,126.60,126.60,126.58,126.59
WTIUSD,20080731,021100,126.55,126.55,126.54,126.54
WTIUSD,20080731,021300,126.59,126.68,126.59,126.67
WTIUSD,20080731,021400,126.67,126.70,126.67,126.70
WTIUSD,20080731,021500,126.68,126.68,126.65,126.65
WTIUSD,20080731,021600,126.65,126.66,126.64,126.65
WTIUSD,20080731,021700,126.65,126.65,126.64,126.64
WTIUSD,20080731,021800,126.66,126.69,126.64,126.69
WTIUSD,20080731,021900,126.65,126.66,126.65,126.66
WTIUSD,20080731,022000,126.64,126.67,126.64,126.67
WTIUSD,20080731,022100,126.68,126.69,126.68,126.69
WTIUSD,20080731,022200,126.65,126.65,126.53,126.54
WTIUSD,20080731,022300,126.54,126.54,126.54,126.54
WTIUSD,20080731,022400,126.58,126.58,126.56,126.57
WTIUSD,20080731,022500,126.60,126.60,126.56,126.56
WTIUSD,20080731,022600,126.57,126.57,126.53,126.55
WTIUSD,20080731,022700,126.55,126.55,126.54,126.54
WTIUSD,20080731,022800,126.52,126.52,126.48,126.49
WTIUSD,20080731,022900,126.55,126.55,126.54,126.54
WTIUSD,20080731,023200,126.53,126.55,126.53,126.53
WTIUSD,20080731,023300,126.53,126.53,126.48,126.48
WTIUSD,20080731,023700,126.53,126.55,126.53,126.55
WTIUSD,20080731,023800,126.48,126.49,126.48,126.49
WTIUSD,20080731,024000,126.53,126.53,126.51,126.51
WTIUSD,20080731,024100,126.51,126.52,126.51,126.52
WTIUSD,20080731,024700,126.48,126.53,126.45,126.53
WTIUSD,20080731,024800,126.51,126.52,126.50,126.50
WTIUSD,20080731,025200,126.51,126.55,126.51,126.55
WTIUSD,20080731,025400,126.55,126.57,126.55,126.56
WTIUSD,20080731,025600,126.56,126.58,126.56,126.58
WTIUSD,20080731,025700,126.58,126.59,126.56,126.59
WTIUSD,20080731,025900,126.60,126.60,126.57,126.57
WTIUSD,20080731,030200,126.60,126.60,126.57,126.57
WTIUSD,20080731,030800,126.60,126.62,126.60,126.61
WTIUSD,20080731,031100,126.60,126.61,126.59,126.59
WTIUSD,20080731,031200,126.58,126.60,126.57,126.57
WTIUSD,20080731,031400,126.59,126.59,126.56,126.58
WTIUSD,20080731,031700,126.58,126.58,126.56,126.56
WTIUSD,20080731,031800,126.52,126.54,126.52,126.53
WTIUSD,20080731,032300,126.52,126.53,126.52,126.53
WTIUSD,20080731,032400,126.58,126.58,126.58,126.58
WTIUSD,20080731,032500,126.60,126.60,126.58,126.59
WTIUSD,20080731,033000,126.59,126.60,126.57,126.57
WTIUSD,20080731,033100,126.55,126.60,126.55,126.60
WTIUSD,20080731,033200,126.60,126.62,126.60,126.62
WTIUSD,20080731,033300,126.62,126.62,126.60,126.61
WTIUSD,20080731,033400,126.62,126.62,126.59,126.59
WTIUSD,20080731,033500,126.57,126.59,126.57,126.57
WTIUSD,20080731,033700,126.58,126.60,126.58,126.59
WTIUSD,20080731,034000,126.60,126.60,126.58,126.58
WTIUSD,20080731,034100,126.63,126.67,126.63,126.65
WTIUSD,20080731,034200,126.67,126.68,126.66,126.66
WTIUSD,20080731,034400,126.59,126.59,126.58,126.58
WTIUSD,20080731,034500,126.59,126.59,126.58,126.58
WTIUSD,20080731,034600,126.57,126.57,126.55,126.56
WTIUSD,20080731,034800,126.53,126.55,126.53,126.55
WTIUSD,20080731,035100,126.55,126.56,126.55,126.56
WTIUSD,20080731,035400,126.57,126.59,126.57,126.59
WTIUSD,20080731,035500,126.62,126.63,126.61,126.63
WTIUSD,20080731,035900,126.67,126.67,126.66,126.66
WTIUSD,20080731,040100,126.67,126.67,126.66,126.67
WTIUSD,20080731,040200,126.69,126.69,126.67,126.68
WTIUSD,20080731,040300,126.67,126.68,126.65,126.65
WTIUSD,20080731,040500,126.64,126.65,126.63,126.63
WTIUSD,20080731,040800,126.68,126.68,126.67,126.68
WTIUSD,20080731,041000,126.67,126.73,126.67,126.72
WTIUSD,20080731,041100,126.69,126.69,126.68,126.69
WTIUSD,20080731,041200,126.69,126.69,126.67,126.69
WTIUSD,20080731,041600,126.73,126.74,126.69,126.71
WTIUSD,20080731,041800,126.71,126.72,126.69,126.72
WTIUSD,20080731,041900,126.72,126.72,126.72,126.72
WTIUSD,20080731,042100,126.73,126.75,126.71,126.74
WTIUSD,20080731,042200,126.74,126.74,126.74,126.74
WTIUSD,20080731,042300,126.79,126.79,126.76,126.78
WTIUSD,20080731,042400,126.75,126.80,126.75,126.75
WTIUSD,20080731,042500,126.78,126.80,126.78,126.80
WTIUSD,20080731,042600,126.77,126.77,126.76,126.77
WTIUSD,20080731,042700,126.79,126.80,126.76,126.76
WTIUSD,20080731,042900,126.76,126.77,126.75,126.75
WTIUSD,20080731,043100,126.74,126.75,126.73,126.73
WTIUSD,20080731,043200,126.73,126.73,126.72,126.72
WTIUSD,20080731,043300,126.72,126.72,126.70,126.72
WTIUSD,20080731,043400,126.71,126.75,126.70,126.74
WTIUSD,20080731,043500,126.75,126.76,126.75,126.75
WTIUSD,20080731,043600,126.76,126.77,126.76,126.76
WTIUSD,20080731,043900,126.73,126.75,126.73,126.75
WTIUSD,20080731,044000,126.70,126.70,126.65,126.65
WTIUSD,20080731,044100,126.64,126.66,126.64,126.65
WTIUSD,20080731,044300,126.65,126.65,126.64,126.64
WTIUSD,20080731,044400,126.71,126.71,126.70,126.71
WTIUSD,20080731,044900,126.63,126.65,126.62,126.62
WTIUSD,20080731,045100,126.68,126.69,126.68,126.68
WTIUSD,20080731,045200,126.70,126.71,126.70,126.71
WTIUSD,20080731,045700,126.68,126.70,126.68,126.69
WTIUSD,20080731,050300,126.70,126.70,126.68,126.68
WTIUSD,20080731,050500,126.68,126.69,126.68,126.69
WTIUSD,20080731,050600,126.68,126.70,126.68,126.70
WTIUSD,20080731,051000,126.69,126.69,126.68,126.68
WTIUSD,20080731,051100,126.70,126.70,126.70,126.70
WTIUSD,20080731,051200,126.67,126.67,126.63,126.65
WTIUSD,20080731,051300,126.65,126.65,126.62,126.63
WTIUSD,20080731,051400,126.60,126.69,126.60,126.68
WTIUSD,20080731,051500,126.69,126.70,126.68,126.70
WTIUSD,20080731,051600,126.65,126.65,126.60,126.60
WTIUSD,20080731,051900,126.64,126.64,126.63,126.63
WTIUSD,20080731,052100,126.62,126.62,126.60,126.61
WTIUSD,20080731,052300,126.63,126.63,126.60,126.60
WTIUSD,20080731,052500,126.61,126.63,126.61,126.63
WTIUSD,20080731,052800,126.59,126.60,126.59,126.59
WTIUSD,20080731,053000,126.63,126.63,126.58,126.58
WTIUSD,20080731,053100,126.59,126.60,126.59,126.60
WTIUSD,20080731,053200,126.58,126.59,126.58,126.58
WTIUSD,20080731,053300,126.57,126.57,126.56,126.56
WTIUSD,20080731,053500,126.57,126.60,126.57,126.60
WTIUSD,20080731,053600,126.57,126.57,126.55,126.57
WTIUSD,20080731,053700,126.57,126.57,126.53,126.53
WTIUSD,20080731,053900,126.53,126.55,126.53,126.53
WTIUSD,20080731,054000,126.55,126.55,126.53,126.53
WTIUSD,20080731,054100,126.60,126.60,126.59,126.59
WTIUSD,20080731,054200,126.60,126.60,126.58,126.59
WTIUSD,20080731,054300,126.67,126.67,126.65,126.65
WTIUSD,20080731,054500,126.66,126.67,126.66,126.67
WTIUSD,20080731,054600,126.65,126.65,126.63,126.63
WTIUSD,20080731,054900,126.64,126.69,126.64,126.67
WTIUSD,20080731,055000,126.64,126.66,126.64,126.66
WTIUSD,20080731,055100,126.65,126.68,126.65,126.68
WTIUSD,20080731,055200,126.67,126.68,126.67,126.67
WTIUSD,20080731,055400,126.66,126.68,126.66,126.68
WTIUSD,20080731,055500,126.68,126.69,126.67,126.67
WTIUSD,20080731,055600,126.67,126.68,126.67,126.68
WTIUSD,20080731,055800,126.70,126.71,126.67,126.70
WTIUSD,20080731,055900,126.73,126.73,126.72,126.72
WTIUSD,20080731,060100,126.73,126.73,126.72,126.72
WTIUSD,20080731,060300,126.69,126.69,126.68,126.68
WTIUSD,20080731,060400,126.73,126.73,126.71,126.73
WTIUSD,20080731,060800,126.71,126.73,126.71,126.71
WTIUSD,20080731,061100,126.68,126.69,126.68,126.69
WTIUSD,20080731,061200,126.68,126.70,126.68,126.70
WTIUSD,20080731,061400,126.70,126.70,126.68,126.68
WTIUSD,20080731,061500,126.74,126.74,126.74,126.74
WTIUSD,20080731,061600,126.70,126.70,126.69,126.69
WTIUSD,20080731,061700,126.69,126.70,126.69,126.70
WTIUSD,20080731,062200,126.68,126.69,126.68,126.68
WTIUSD,20080731,063000,126.70,126.70,126.70,126.70
WTIUSD,20080731,063100,126.68,126.69,126.68,126.69
WTIUSD,20080731,063200,126.71,126.71,126.63,126.63
WTIUSD,20080731,063300,126.64,126.65,126.63,126.65
WTIUSD,20080731,063400,126.63,126.64,126.63,126.64
WTIUSD,20080731,063500,126.63,126.64,126.63,126.64
WTIUSD,20080731,063600,126.66,126.67,126.63,126.65
WTIUSD,20080731,063700,126.65,126.65,126.65,126.65
WTIUSD,20080731,063800,126.66,126.66,126.66,126.66
WTIUSD,20080731,064000,126.65,126.65,126.63,126.65
WTIUSD,20080731,064100,126.64,126.64,126.63,126.64
WTIUSD,20080731,064200,126.68,126.68,126.65,126.66
WTIUSD,20080731,064300,126.65,126.66,126.64,126.64
WTIUSD,20080731,064400,126.65,126.66,126.65,126.66
WTIUSD,20080731,064500,126.65,126.67,126.63,126.63
WTIUSD,20080731,064600,126.67,126.68,126.66,126.68
WTIUSD,20080731,064800,126.66,126.67,126.66,126.67
WTIUSD,20080731,064900,126.65,126.67,126.65,126.65
WTIUSD,20080731,065000,126.67,126.70,126.65,126.67
WTIUSD,20080731,065100,126.68,126.69,126.68,126.69
WTIUSD,20080731,065200,126.69,126.69,126.66,126.66
WTIUSD,20080731,065300,126.68,126.69,126.68,126.68
WTIUSD,20080731,065500,126.67,126.68,126.66,126.68
WTIUSD,20080731,065700,126.68,126.68,126.67,126.67
WTIUSD,20080731,065800,126.68,126.69,126.68,126.69
WTIUSD,20080731,065900,126.69,126.69,126.67,126.67
WTIUSD,20080731,070100,126.64,126.64,126.61,126.62
WTIUSD,20080731,070200,126.64,126.64,126.62,126.62
WTIUSD,20080731,070300,126.64,126.64,126.60,126.62
WTIUSD,20080731,070400,126.63,126.63,126.62,126.62
WTIUSD,20080731,070600,126.63,126.64,126.61,126.63
WTIUSD,20080731,070700,126.65,126.65,126.63,126.63
WTIUSD,20080731,071100,126.62,126.64,126.62,126.64
WTIUSD,20080731,071200,126.62,126.62,126.62,126.62
WTIUSD,20080731,071300,126.61,126.64,126.61,126.64
WTIUSD,20080731,071500,126.63,126.63,126.62,126.62
WTIUSD,20080731,071600,126.63,126.65,126.63,126.64
WTIUSD,20080731,071700,126.65,126.68,126.65,126.68
WTIUSD,20080731,071800,126.67,126.67,126.67,126.67
WTIUSD,20080731,071900,126.67,126.67,126.65,126.66
WTIUSD,20080731,072000,126.63,126.65,126.63,126.65
WTIUSD,20080731,072100,126.65,126.66,126.65,126.65
WTIUSD,20080731,072200,126.65,126.65,126.62,126.62
WTIUSD,20080731,072300,126.64,126.66,126.62,126.62
WTIUSD,20080731,072400,126.63,126.63,126.62,126.63
WTIUSD,20080731,072500,126.61,126.63,126.61,126.63
WTIUSD,20080731,072600,126.60,126.60,126.53,126.53
WTIUSD,20080731,072700,126.56,126.57,126.54,126.54
WTIUSD,20080731,072900,126.57,126.57,126.57,126.57
WTIUSD,20080731,073000,126.57,126.58,126.57,126.57
WTIUSD,20080731,073200,126.58,126.60,126.56,126.56
WTIUSD,20080731,073300,126.61,126.62,126.61,126.61
WTIUSD,20080731,073400,126.60,126.61,126.60,126.61
WTIUSD,20080731,073500,126.63,126.63,126.62,126.63
WTIUSD,20080731,073900,126.59,126.61,126.59,126.61
WTIUSD,20080731,074100,126.64,126.65,126.63,126.65
WTIUSD,20080731,074200,126.66,126.66,126.65,126.66
WTIUSD,20080731,074300,126.66,126.66,126.65,126.65
WTIUSD,20080731,074400,126.67,126.67,126.66,126.66
WTIUSD,20080731,074500,126.64,126.66,126.64,126.65
WTIUSD,20080731,074600,126.66,126.66,126.64,126.66
WTIUSD,20080731,074700,126.66,126.66,126.66,126.66
WTIUSD,20080731,074800,126.65,126.65,126.64,126.64
WTIUSD,20080731,074900,126.67,126.69,126.64,126.66
WTIUSD,20080731,075000,126.65,126.65,126.64,126.65
WTIUSD,20080731,075100,126.65,126.67,126.60,126.67
WTIUSD,20080731,075200,126.68,126.68,126.67,126.68
WTIUSD,20080731,075400,126.67,126.68,126.66,126.66
WTIUSD,20080731,075500,126.66,126.66,126.64,126.64
WTIUSD,20080731,075700,126.65,126.65,126.63,126.63
WTIUSD,20080731,075800,126.62,126.66,126.62,126.66
WTIUSD,20080731,080000,126.67,126.69,126.65,126.69
WTIUSD,20080731,080100,126.65,126.66,126.65,126.66
WTIUSD,20080731,080200,126.65,126.65,126.64,126.64
WTIUSD,20080731,080300,126.62,126.63,126.62,126.63
WTIUSD,20080731,080400,126.64,126.68,126.64,126.68
WTIUSD,20080731,080500,126.69,126.69,126.68,126.68
WTIUSD,20080731,080800,126.66,126.69,126.66,126.69
WTIUSD,20080731,080900,126.69,126.70,126.68,126.70
WTIUSD,20080731,081000,126.64,126.70,126.64,126.70
WTIUSD,20080731,081100,126.71,126.74,126.71,126.72
WTIUSD,20080731,081200,126.71,126.73,126.71,126.73
WTIUSD,20080731,081300,126.74,126.76,126.73,126.76
WTIUSD,20080731,081400,126.76,126.76,126.71,126.72
WTIUSD,20080731,081500,126.75,126.75,126.72,126.74
WTIUSD,20080731,081600,126.73,126.73,126.73,126.73
WTIUSD,20080731,081700,126.77,126.77,126.75,126.75
WTIUSD,20080731,081800,126.76,126.80,126.75,126.79
WTIUSD,20080731,081900,126.79,126.79,126.67,126.67
WTIUSD,20080731,082000,126.67,126.70,126.66,126.70
WTIUSD,20080731,082100,126.71,126.71,126.70,126.70
WTIUSD,20080731,082200,126.74,126.74,126.72,126.72
WTIUSD,20080731,082300,126.73,126.73,126.72,126.72
WTIUSD,20080731,082400,126.74,126.74,126.74,126.74
WTIUSD,20080731,082500,126.72,126.74,126.72,126.74
WTIUSD,20080731,082700,126.70,126.78,126.70,126.76
WTIUSD,20080731,082800,126.79,126.79,126.77,126.79
WTIUSD,20080731,082900,126.77,126.78,126.74,126.74
WTIUSD,20080731,083000,126.74,126.75,126.62,126.68
WTIUSD,20080731,083100,126.65,126.65,126.63,126.65
WTIUSD,20080731,083200,126.68,126.72,126.68,126.72
WTIUSD,20080731,083300,126.75,126.75,126.68,126.70
WTIUSD,20080731,083400,126.70,126.74,126.70,126.74
WTIUSD,20080731,083500,126.74,126.75,126.68,126.70
WTIUSD,20080731,083800,126.69,126.69,126.68,126.68
WTIUSD,20080731,083900,126.67,126.69,126.67,126.67
WTIUSD,20080731,084000,126.68,126.69,126.67,126.67
WTIUSD,20080731,084100,126.68,126.70,126.67,126.67
WTIUSD,20080731,084200,126.68,126.72,126.68,126.71
WTIUSD,20080731,084300,126.71,126.71,126.69,126.70
WTIUSD,20080731,084400,126.73,126.78,126.72,126.78
WTIUSD,20080731,084500,126.77,126.79,126.76,126.78
WTIUSD,20080731,084600,126.76,126.80,126.76,126.77
WTIUSD,20080731,084700,126.80,126.80,126.78,126.78
WTIUSD,20080731,084800,126.79,126.80,126.74,126.80
WTIUSD,20080731,084900,126.79,126.80,126.79,126.80
WTIUSD,20080731,085000,126.78,126.80,126.77,126.80
WTIUSD,20080731,085200,126.76,126.76,126.76,126.76
WTIUSD,20080731,085300,126.79,126.80,126.78,126.78
WTIUSD,20080731,085400,126.79,126.79,126.78,126.78
WTIUSD,20080731,085500,126.77,126.79,126.77,126.77
WTIUSD,20080731,085600,126.77,126.77,126.75,126.77
WTIUSD,20080731,085700,126.74,126.75,126.74,126.75
WTIUSD,20080731,085800,126.79,126.79,126.72,126.73
WTIUSD,20080731,085900,126.73,126.75,126.69,126.70
WTIUSD,20080731,090000,126.66,126.66,126.65,126.65
WTIUSD,20080731,090100,126.68,126.69,126.67,126.68
WTIUSD,20080731,090200,126.72,126.76,126.71,126.75
WTIUSD,20080731,090300,126.74,126.77,126.73,126.77
WTIUSD,20080731,090400,126.78,126.87,126.76,126.84
WTIUSD,20080731,090500,126.80,126.82,126.80,126.82
WTIUSD,20080731,090600,126.81,126.84,126.81,126.84
WTIUSD,20080731,090700,126.85,126.90,126.84,126.84
WTIUSD,20080731,090800,126.89,126.92,126.88,126.92
WTIUSD,20080731,090900,126.86,126.87,126.79,126.79
WTIUSD,20080731,091000,126.78,126.80,126.73,126.77
WTIUSD,20080731,091100,126.83,126.90,126.83,126.85
WTIUSD,20080731,091200,126.84,126.85,126.83,126.84
WTIUSD,20080731,091300,126.84,126.87,126.82,126.85
WTIUSD,20080731,091400,126.86,126.92,126.85,126.89
WTIUSD,20080731,091500,126.86,126.88,126.86,126.86
WTIUSD,20080731,091600,126.82,126.86,126.82,126.83
WTIUSD,20080731,091700,126.83,126.84,126.82,126.84
WTIUSD,20080731,091800,126.85,126.85,126.80,126.81
WTIUSD,20080731,091900,126.85,126.85,126.83,126.83
WTIUSD,20080731,092000,126.83,126.86,126.81,126.82
WTIUSD,20080731,092100,126.82,126.84,126.81,126.84
WTIUSD,20080731,092200,126.82,126.88,126.82,126.88
WTIUSD,20080731,092300,126.84,126.85,126.81,126.81
WTIUSD,20080731,092400,126.82,126.87,126.81,126.87
WTIUSD,20080731,092500,126.85,126.98,126.84,126.98
WTIUSD,20080731,092600,126.97,126.98,126.93,126.96
WTIUSD,20080731,092700,126.95,126.96,126.89,126.96
WTIUSD,20080731,092800,126.94,127.06,126.94,126.95
WTIUSD,20080731,092900,126.94,126.94,126.85,126.90
WTIUSD,20080731,093000,126.88,126.89,126.76,126.80
WTIUSD,20080731,093100,126.82,126.82,126.73,126.74
WTIUSD,20080731,093200,126.78,126.80,126.74,126.77
WTIUSD,20080731,093300,126.78,126.80,126.77,126.80
WTIUSD,20080731,093400,126.79,126.81,126.77,126.80
WTIUSD,20080731,093500,126.82,126.82,126.80,126.82
WTIUSD,20080731,093600,126.82,126.86,126.81,126.84
WTIUSD,20080731,093700,126.84,126.88,126.84,126.88
WTIUSD,20080731,093800,126.89,126.89,126.85,126.87
WTIUSD,20080731,093900,126.79,126.81,126.75,126.81
WTIUSD,20080731,094000,126.80,126.81,126.79,126.81
WTIUSD,20080731,094100,126.79,126.89,126.79,126.89
WTIUSD,20080731,094200,126.88,126.88,126.83,126.83
WTIUSD,20080731,094300,126.80,126.84,126.80,126.83
WTIUSD,20080731,094400,126.79,126.80,126.72,126.73
WTIUSD,20080731,094500,126.74,126.77,126.72,126.72
WTIUSD,20080731,094600,126.78,126.78,126.78,126.78
WTIUSD,20080731,094700,126.72,126.72,126.61,126.61
WTIUSD,20080731,094800,126.58,126.58,126.49,126.51
WTIUSD,20080731,094900,126.51,126.56,126.49,126.53
WTIUSD,20080731,095000,126.50,126.53,126.46,126.50
WTIUSD,20080731,095100,126.50,126.60,126.49,126.58
WTIUSD,20080731,095200,126.57,126.58,126.57,126.58
WTIUSD,20080731,095300,126.56,126.57,126.55,126.57
WTIUSD,20080731,095400,126.59,126.60,126.53,126.53
WTIUSD,20080731,095500,126.56,126.59,126.52,126.59
WTIUSD,20080731,095600,126.55,126.63,126.55,126.63
WTIUSD,20080731,095700,126.62,126.63,126.61,126.61
WTIUSD,20080731,095900,126.61,126.61,126.61,126.61
WTIUSD,20080731,100000,126.63,126.67,126.61,126.65
WTIUSD,20080731,100100,126.66,126.70,126.62,126.62
WTIUSD,20080731,100200,126.61,126.61,126.60,126.60
WTIUSD,20080731,100300,126.64,126.65,126.57,126.57
WTIUSD,20080731,100400,126.53,126.56,126.53,126.54
WTIUSD,20080731,100500,126.57,126.60,126.57,126.60
WTIUSD,20080731,100600,126.55,126.55,126.54,126.55
WTIUSD,20080731,100700,126.56,126.56,126.53,126.56
WTIUSD,20080731,100800,126.55,126.57,126.45,126.45
WTIUSD,20080731,100900,126.44,126.52,126.43,126.49
WTIUSD,20080731,101000,126.49,126.53,126.49,126.53
WTIUSD,20080731,101200,126.54,126.54,126.51,126.52
WTIUSD,20080731,101300,126.53,126.53,126.43,126.50
WTIUSD,20080731,101400,126.43,126.49,126.42,126.42
WTIUSD,20080731,101500,126.45,126.51,126.42,126.49
WTIUSD,20080731,101600,126.49,126.53,126.46,126.49
WTIUSD,20080731,101700,126.52,126.53,126.45,126.47
WTIUSD,20080731,101800,126.47,126.47,126.32,126.33
WTIUSD,20080731,101900,126.33,126.38,126.29,126.33
WTIUSD,20080731,102000,126.34,126.35,126.30,126.34
WTIUSD,20080731,102100,126.34,126.38,126.31,126.38
WTIUSD,20080731,102200,126.40,126.44,126.39,126.42
WTIUSD,20080731,102300,126.44,126.47,126.35,126.36
WTIUSD,20080731,102400,126.33,126.35,126.21,126.24
WTIUSD,20080731,102500,126.23,126.28,126.19,126.19
WTIUSD,20080731,102600,126.19,126.21,126.11,126.14
WTIUSD,20080731,102700,126.11,126.13,126.11,126.13
WTIUSD,20080731,102800,126.10,126.21,126.09,126.14
WTIUSD,20080731,102900,126.12,126.18,126.04,126.18
WTIUSD,20080731,103000,126.14,126.18,126.09,126.13
WTIUSD,20080731,103100,126.11,126.45,126.11,126.32
WTIUSD,20080731,103200,126.35,126.35,126.21,126.27
WTIUSD,20080731,103300,126.27,126.37,126.24,126.33
WTIUSD,20080731,103400,126.34,126.36,126.27,126.31
WTIUSD,20080731,103600,126.31,126.32,126.25,126.28
WTIUSD,20080731,103700,126.28,126.29,126.24,126.25
WTIUSD,20080731,103800,126.28,126.32,126.23,126.28
WTIUSD,20080731,103900,126.28,126.28,126.26,126.26
WTIUSD,20080731,104000,126.24,126.25,126.19,126.19
WTIUSD,20080731,104100,126.18,126.19,126.09,126.10
WTIUSD,20080731,104200,126.08,126.10,125.99,126.00
WTIUSD,20080731,104300,126.00,126.03,125.95,125.97
WTIUSD,20080731,104400,125.97,126.11,125.95,126.11
WTIUSD,20080731,104500,126.06,126.13,126.04,126.04
WTIUSD,20080731,104600,126.03,126.03,125.95,126.01
WTIUSD,20080731,104700,126.01,126.03,125.98,126.03
WTIUSD,20080731,104800,126.02,126.02,125.96,125.96
WTIUSD,20080731,104900,125.98,126.00,125.97,125.97
WTIUSD,20080731,105000,126.00,126.06,126.00,126.05
WTIUSD,20080731,105100,126.02,126.11,125.95,125.96
WTIUSD,20080731,105200,125.97,126.06,125.97,126.06
WTIUSD,20080731,105300,126.07,126.11,125.99,126.04
WTIUSD,20080731,105400,126.07,126.11,126.06,126.08
WTIUSD,20080731,105500,126.07,126.09,126.06,126.06
WTIUSD,20080731,105600,126.08,126.13,126.05,126.12
WTIUSD,20080731,105700,126.12,126.12,126.07,126.07
WTIUSD,20080731,105800,126.07,126.18,126.07,126.18
WTIUSD,20080731,105900,126.12,126.13,126.08,126.12
WTIUSD,20080731,110000,126.11,126.11,126.07,126.08
WTIUSD,20080731,110100,126.08,126.08,126.00,126.00
WTIUSD,20080731,110200,126.05,126.05,125.95,126.05
WTIUSD,20080731,110300,126.10,126.20,126.06,126.06
WTIUSD,20080731,110400,126.11,126.11,125.99,126.05
WTIUSD,20080731,110500,126.02,126.05,125.97,125.97
WTIUSD,20080731,110600,125.97,125.98,125.93,125.97
WTIUSD,20080731,110700,125.96,125.99,125.95,125.95
WTIUSD,20080731,110800,125.97,125.97,125.94,125.97
WTIUSD,20080731,110900,126.01,126.01,126.01,126.01
WTIUSD,20080731,111000,126.00,126.00,125.99,125.99
WTIUSD,20080731,111100,126.02,126.02,125.99,125.99
WTIUSD,20080731,111200,125.99,126.02,125.98,126.00
WTIUSD,20080731,111300,126.05,126.05,126.05,126.05
WTIUSD,20080731,111400,126.03,126.04,126.02,126.04
WTIUSD,20080731,111500,126.08,126.09,126.05,126.08
WTIUSD,20080731,111600,126.08,126.22,126.08,126.15
WTIUSD,20080731,111700,126.18,126.23,126.17,126.23
WTIUSD,20080731,111800,126.22,126.27,126.22,126.27
WTIUSD,20080731,111900,126.28,126.45,126.24,126.40
WTIUSD,20080731,112000,126.39,126.39,126.25,126.26
WTIUSD,20080731,112100,126.26,126.37,126.26,126.37
WTIUSD,20080731,112200,126.29,126.33,126.29,126.33
WTIUSD,20080731,112300,126.36,126.37,126.33,126.35
WTIUSD,20080731,112400,126.35,126.35,126.32,126.32
WTIUSD,20080731,112500,126.34,126.35,126.34,126.34
WTIUSD,20080731,112600,126.36,126.37,126.35,126.35
WTIUSD,20080731,112700,126.37,126.40,126.37,126.40
WTIUSD,20080731,112800,126.40,126.41,126.37,126.39
WTIUSD,20080731,112900,126.37,126.40,126.27,126.27
WTIUSD,20080731,113000,126.29,126.35,126.25,126.25
WTIUSD,20080731,113100,126.25,126.29,126.24,126.29
WTIUSD,20080731,113200,126.26,126.27,126.25,126.27
WTIUSD,20080731,113300,126.24,126.24,126.18,126.20
WTIUSD,20080731,113400,126.25,126.25,126.24,126.24
WTIUSD,20080731,113500,126.25,126.26,126.21,126.26
WTIUSD,20080731,113600,126.30,126.31,126.26,126.27
WTIUSD,20080731,113700,126.30,126.30,126.29,126.29
WTIUSD,20080731,113800,126.27,126.27,126.20,126.26
WTIUSD,20080731,113900,126.23,126.24,126.20,126.20
WTIUSD,20080731,114000,126.23,126.26,126.23,126.26
WTIUSD,20080731,114100,126.25,126.25,126.19,126.23
WTIUSD,20080731,114200,126.21,126.25,126.13,126.25
WTIUSD,20080731,114300,126.20,126.20,126.15,126.17
WTIUSD,20080731,114400,126.14,126.18,126.14,126.15
WTIUSD,20080731,114500,126.16,126.16,126.11,126.13
WTIUSD,20080731,114600,126.13,126.23,126.13,126.20
WTIUSD,20080731,114700,126.17,126.19,126.12,126.18
WTIUSD,20080731,114800,126.20,126.21,126.20,126.21
WTIUSD,20080731,114900,126.20,126.25,126.20,126.25
WTIUSD,20080731,115000,126.24,126.26,126.22,126.25
WTIUSD,20080731,115100,126.28,126.28,126.24,126.26
WTIUSD,20080731,115200,126.27,126.30,126.21,126.21
WTIUSD,20080731,115500,126.19,126.25,126.19,126.22
WTIUSD,20080731,115600,126.22,126.22,126.21,126.21
WTIUSD,20080731,115800,126.24,126.24,126.19,126.22
WTIUSD,20080731,115900,126.22,126.26,126.22,126.26
WTIUSD,20080731,120000,126.26,126.28,126.24,126.25
WTIUSD,20080731,120100,126.30,126.31,126.26,126.31
WTIUSD,20080731,120200,126.30,126.30,126.17,126.20
WTIUSD,20080731,120300,126.21,126.22,126.13,126.14
WTIUSD,20080731,120400,126.16,126.16,126.09,126.10
WTIUSD,20080731,120500,126.10,126.11,126.03,126.03
WTIUSD,20080731,120600,126.05,126.11,126.03,126.11
WTIUSD,20080731,120700,126.09,126.11,126.09,126.10
WTIUSD,20080731,120800,126.10,126.14,126.09,126.14
WTIUSD,20080731,120900,126.11,126.11,126.08,126.10
WTIUSD,20080731,121000,126.07,126.09,126.00,126.05
WTIUSD,20080731,121100,126.02,126.07,125.99,126.03
WTIUSD,20080731,121200,126.01,126.02,125.99,126.02
WTIUSD,20080731,121300,125.99,126.05,125.99,126.01
WTIUSD,20080731,121400,126.00,126.06,125.99,126.04
WTIUSD,20080731,121500,126.05,126.07,126.01,126.05
WTIUSD,20080731,121600,126.03,126.06,126.01,126.03
WTIUSD,20080731,121700,126.03,126.05,126.01,126.03
WTIUSD,20080731,121800,126.04,126.18,126.04,126.18
WTIUSD,20080731,121900,126.15,126.18,126.10,126.14
WTIUSD,20080731,122000,126.16,126.16,126.14,126.15
WTIUSD,20080731,122100,126.12,126.16,126.04,126.08
WTIUSD,20080731,122200,126.04,126.11,125.95,126.02
WTIUSD,20080731,122300,126.01,126.01,125.83,125.89
WTIUSD,20080731,122400,125.92,125.97,125.80,125.91
WTIUSD,20080731,122500,125.89,125.96,125.89,125.92
WTIUSD,20080731,122600,125.91,125.93,125.85,125.87
WTIUSD,20080731,122700,125.86,125.93,125.86,125.91
WTIUSD,20080731,122800,125.94,125.95,125.90,125.93
WTIUSD,20080731,122900,125.89,125.96,125.88,125.96
WTIUSD,20080731,123000,125.94,125.99,125.92,125.92
WTIUSD,20080731,123100,125.92,125.94,125.85,125.85
WTIUSD,20080731,123200,125.85,125.87,125.81,125.85
WTIUSD,20080731,123300,125.83,125.88,125.79,125.87
WTIUSD,20080731,123400,125.84,125.94,125.84,125.92
WTIUSD,20080731,123500,125.94,125.95,125.89,125.89
WTIUSD,20080731,123600,125.87,125.88,125.84,125.84
WTIUSD,20080731,123700,125.86,125.86,125.79,125.79
WTIUSD,20080731,123800,125.79,125.81,125.79,125.80
WTIUSD,20080731,123900,125.80,125.84,125.69,125.70
WTIUSD,20080731,124000,125.71,125.71,125.54,125.60
WTIUSD,20080731,124100,125.60,125.63,125.59,125.61
WTIUSD,20080731,124200,125.62,125.69,125.58,125.66
WTIUSD,20080731,124300,125.68,125.85,125.67,125.84
WTIUSD,20080731,124400,125.83,125.84,125.78,125.80
WTIUSD,20080731,124500,125.81,125.88,125.79,125.83
WTIUSD,20080731,124600,125.85,125.85,125.80,125.81
WTIUSD,20080731,124700,125.81,125.81,125.75,125.78
WTIUSD,20080731,124800,125.80,125.81,125.76,125.78
WTIUSD,20080731,124900,125.81,125.81,125.76,125.76
WTIUSD,20080731,125000,125.77,125.80,125.77,125.79
WTIUSD,20080731,125100,125.78,125.80,125.70,125.75
WTIUSD,20080731,125200,125.76,125.76,125.70,125.72
WTIUSD,20080731,125300,125.71,125.72,125.66,125.71
WTIUSD,20080731,125400,125.72,125.75,125.69,125.71
WTIUSD,20080731,125500,125.71,125.79,125.71,125.76
WTIUSD,20080731,125600,125.75,125.75,125.68,125.72
WTIUSD,20080731,125700,125.74,125.74,125.71,125.73
WTIUSD,20080731,125800,125.73,125.73,125.69,125.70
WTIUSD,20080731,125900,125.72,125.80,125.72,125.80
WTIUSD,20080731,130000,125.75,125.81,125.75,125.77
WTIUSD,20080731,130100,125.74,125.79,125.72,125.78
WTIUSD,20080731,130200,125.78,125.87,125.73,125.85
WTIUSD,20080731,130300,125.83,125.98,125.83,125.86
WTIUSD,20080731,130400,125.88,125.93,125.84,125.93
WTIUSD,20080731,130500,125.92,125.92,125.90,125.92
WTIUSD,20080731,130600,125.89,125.89,125.89,125.89
WTIUSD,20080731,130700,125.93,125.95,125.90,125.93
WTIUSD,20080731,130800,125.91,125.95,125.91,125.94
WTIUSD,20080731,130900,125.92,125.99,125.91,125.98
WTIUSD,20080731,131000,125.99,126.17,125.99,126.06
WTIUSD,20080731,131100,126.01,126.03,125.91,125.93
WTIUSD,20080731,131200,125.93,126.00,125.93,126.00
WTIUSD,20080731,131300,126.00,126.04,125.79,125.82
WTIUSD,20080731,131400,125.83,125.84,125.82,125.83
WTIUSD,20080731,131500,125.84,125.88,125.83,125.88
WTIUSD,20080731,131600,125.87,125.88,125.82,125.83
WTIUSD,20080731,131700,125.87,125.87,125.86,125.86
WTIUSD,20080731,131800,125.85,125.85,125.83,125.84
WTIUSD,20080731,131900,125.84,125.93,125.84,125.93
WTIUSD,20080731,132000,125.95,125.99,125.91,125.97
WTIUSD,20080731,132100,125.94,125.94,125.91,125.94
WTIUSD,20080731,132200,125.96,126.04,125.96,126.00
WTIUSD,20080731,132300,125.98,126.10,125.95,126.05
WTIUSD,20080731,132400,126.07,126.09,126.02,126.02
WTIUSD,20080731,132500,126.03,126.11,125.95,126.00
WTIUSD,20080731,132600,125.99,125.99,125.93,125.98
WTIUSD,20080731,132700,126.00,126.03,125.94,125.94
WTIUSD,20080731,132800,126.00,126.01,125.96,126.00
WTIUSD,20080731,132900,126.00,126.00,125.96,125.96
WTIUSD,20080731,133000,125.98,126.02,125.98,126.01
WTIUSD,20080731,133100,126.03,126.04,126.02,126.04
WTIUSD,20080731,133200,126.00,126.00,125.97,125.98
WTIUSD,20080731,133300,125.97,126.03,125.97,126.01
WTIUSD,20080731,133500,126.00,126.00,125.99,126.00
WTIUSD,20080731,133600,126.01,126.04,125.99,126.01
WTIUSD,20080731,133700,126.05,126.08,126.05,126.06
WTIUSD,20080731,133800,126.07,126.12,126.07,126.09
WTIUSD,20080731,133900,126.10,126.13,126.08,126.12
WTIUSD,20080731,134000,126.12,126.15,126.09,126.10
WTIUSD,20080731,134100,126.04,126.08,125.99,126.01
WTIUSD,20080731,134200,125.99,126.02,125.94,126.02
WTIUSD,20080731,134300,126.03,126.03,125.99,125.99
WTIUSD,20080731,134400,126.01,126.05,125.98,126.05
WTIUSD,20080731,134500,126.05,126.09,126.04,126.04
WTIUSD,20080731,134600,126.05,126.09,126.03,126.06
WTIUSD,20080731,134700,126.05,126.06,126.04,126.04
WTIUSD,20080731,134800,126.04,126.08,126.01,126.04
WTIUSD,20080731,134900,126.00,126.02,126.00,126.00
WTIUSD,20080731,135000,126.02,126.04,125.99,126.04
WTIUSD,20080731,135100,126.01,126.04,126.01,126.01
WTIUSD,20080731,135200,126.03,126.08,126.03,126.08
WTIUSD,20080731,135300,126.07,126.07,126.04,126.07
WTIUSD,20080731,135400,126.05,126.08,126.05,126.08
WTIUSD,20080731,135500,126.10,126.10,126.03,126.09
WTIUSD,20080731,135600,126.10,126.11,126.07,126.07
WTIUSD,20080731,135700,126.08,126.12,126.07,126.12
WTIUSD,20080731,135800,126.11,126.16,126.06,126.09
WTIUSD,20080731,135900,126.07,126.10,126.06,126.09
WTIUSD,20080731,140000,126.07,126.09,126.07,126.07
WTIUSD,20080731,140100,126.07,126.07,126.03,126.04
WTIUSD,20080731,140200,126.03,126.04,125.96,125.97
WTIUSD,20080731,140300,125.97,125.99,125.96,125.98
WTIUSD,20080731,140400,125.99,125.99,125.93,125.94
WTIUSD,20080731,140500,125.91,125.97,125.80,125.83
WTIUSD,20080731,140600,125.81,125.83,125.73,125.78
WTIUSD,20080731,140700,125.76,125.84,125.76,125.84
WTIUSD,20080731,140800,125.80,125.85,125.78,125.83
WTIUSD,20080731,140900,125.77,125.81,125.76,125.80
WTIUSD,20080731,141000,125.78,125.80,125.76,125.78
WTIUSD,20080731,141100,125.76,125.83,125.76,125.83
WTIUSD,20080731,141200,125.78,125.85,125.75,125.84
WTIUSD,20080731,141300,125.82,125.85,125.79,125.83
WTIUSD,20080731,141400,125.85,125.96,125.83,125.96
WTIUSD,20080731,141500,125.94,125.97,125.85,125.88
WTIUSD,20080731,141600,125.89,125.89,125.83,125.84
WTIUSD,20080731,141700,125.83,125.94,125.80,125.92
WTIUSD,20080731,141800,125.90,125.94,125.90,125.92
WTIUSD,20080731,141900,125.91,125.91,125.81,125.83
WTIUSD,20080731,142000,125.84,125.84,125.79,125.79
WTIUSD,20080731,142100,125.82,125.82,125.68,125.69
WTIUSD,20080731,142200,125.72,125.81,125.71,125.78
WTIUSD,20080731,142300,125.75,125.76,125.71,125.73
WTIUSD,20080731,142400,125.78,125.78,125.71,125.71
WTIUSD,20080731,142500,125.74,125.81,125.74,125.81
WTIUSD,20080731,142600,125.80,125.82,125.79,125.80
WTIUSD,20080731,142700,125.79,125.84,125.79,125.83
WTIUSD,20080731,142800,125.83,125.86,125.76,125.79
WTIUSD,20080731,142900,125.81,125.81,125.74,125.75
WTIUSD,20080731,143000,125.76,125.76,125.62,125.64
WTIUSD,20080731,143100,125.64,126.50,125.63,126.15
WTIUSD,20080731,143200,126.19,126.41,125.92,126.37
WTIUSD,20080731,143300,126.37,126.67,126.14,126.18
WTIUSD,20080731,143400,126.16,126.44,126.08,126.29
WTIUSD,20080731,143500,126.38,126.38,126.20,126.30
WTIUSD,20080731,143600,126.30,126.39,126.27,126.32
WTIUSD,20080731,143700,126.30,126.68,126.30,126.49
WTIUSD,20080731,143800,126.46,126.63,126.46,126.61
WTIUSD,20080731,143900,126.62,126.62,126.40,126.42
WTIUSD,20080731,144000,126.43,126.66,126.41,126.59
WTIUSD,20080731,144100,126.59,126.66,126.45,126.63
WTIUSD,20080731,144200,126.65,126.77,126.46,126.47
WTIUSD,20080731,144300,126.47,126.58,126.36,126.57
WTIUSD,20080731,144400,126.54,126.55,126.39,126.52
WTIUSD,20080731,144500,126.47,126.49,126.36,126.38
WTIUSD,20080731,144600,126.39,126.44,126.35,126.35
WTIUSD,20080731,144700,126.37,126.37,126.21,126.22
WTIUSD,20080731,144800,126.23,126.39,126.23,126.35
WTIUSD,20080731,144900,126.34,126.36,126.16,126.17
WTIUSD,20080731,145000,126.16,126.22,126.13,126.22
WTIUSD,20080731,145100,126.21,126.24,126.13,126.17
WTIUSD,20080731,145200,126.19,126.39,126.16,126.34
WTIUSD,20080731,145300,126.34,126.39,126.26,126.39
WTIUSD,20080731,145400,126.38,126.55,126.32,126.52
WTIUSD,20080731,145500,126.51,126.53,126.49,126.50
WTIUSD,20080731,145600,126.49,126.77,126.43,126.63
WTIUSD,20080731,145700,126.65,126.75,126.59,126.69
WTIUSD,20080731,145800,126.67,126.95,126.67,126.82
WTIUSD,20080731,145900,126.83,126.98,126.76,126.98
WTIUSD,20080731,150000,126.95,127.49,126.91,127.38
WTIUSD,20080731,150100,127.38,127.63,127.13,127.19
WTIUSD,20080731,150200,127.19,127.34,127.08,127.26
WTIUSD,20080731,150300,127.25,127.35,127.23,127.32
WTIUSD,20080731,150400,127.31,127.32,127.23,127.31
WTIUSD,20080731,150500,127.31,127.34,127.20,127.23
WTIUSD,20080731,150600,127.25,127.30,127.10,127.18
WTIUSD,20080731,150700,127.18,127.46,127.18,127.46
WTIUSD,20080731,150800,127.43,127.79,127.29,127.71
WTIUSD,20080731,150900,127.67,127.77,127.55,127.73
WTIUSD,20080731,151000,127.72,127.83,127.63,127.71
WTIUSD,20080731,151100,127.71,127.73,127.49,127.52
WTIUSD,20080731,151200,127.53,127.68,127.47,127.53
WTIUSD,20080731,151300,127.52,127.64,127.38,127.52
WTIUSD,20080731,151400,127.51,127.66,127.47,127.64
WTIUSD,20080731,151500,127.63,127.89,127.63,127.73
WTIUSD,20080731,151600,127.72,127.87,127.63,127.71
WTIUSD,20080731,151700,127.69,127.71,127.59,127.69
WTIUSD,20080731,151800,127.68,127.78,127.63,127.71
WTIUSD,20080731,151900,127.71,127.72,127.36,127.38
WTIUSD,20080731,152000,127.37,127.37,127.11,127.18
WTIUSD,20080731,152100,127.20,127.20,126.69,126.70
WTIUSD,20080731,152200,126.73,126.91,126.69,126.85
WTIUSD,20080731,152300,126.89,127.05,126.85,127.04
WTIUSD,20080731,152400,127.01,127.13,127.01,127.02
WTIUSD,20080731,152500,127.01,127.17,127.00,127.09
WTIUSD,20080731,152600,127.08,127.12,127.02,127.10
WTIUSD,20080731,152700,127.08,127.09,126.88,126.94
WTIUSD,20080731,152800,126.95,127.00,126.91,126.94
WTIUSD,20080731,152900,126.95,126.95,126.84,126.90
WTIUSD,20080731,153000,126.89,126.93,126.70,126.77
WTIUSD,20080731,153100,126.77,126.79,126.43,126.45
WTIUSD,20080731,153200,126.44,126.47,126.03,126.09
WTIUSD,20080731,153300,126.06,126.32,125.94,126.31
WTIUSD,20080731,153400,126.30,126.34,126.23,126.32
WTIUSD,20080731,153500,126.33,126.42,126.24,126.30
WTIUSD,20080731,153600,126.29,126.43,126.23,126.35
WTIUSD,20080731,153700,126.37,126.47,126.26,126.47
WTIUSD,20080731,153800,126.47,126.49,126.37,126.42
WTIUSD,20080731,153900,126.40,126.44,126.24,126.26
WTIUSD,20080731,154000,126.26,126.33,126.12,126.13
WTIUSD,20080731,154100,126.13,126.29,126.12,126.26
WTIUSD,20080731,154200,126.25,126.41,126.21,126.41
WTIUSD,20080731,154300,126.37,126.42,126.29,126.42
WTIUSD,20080731,154400,126.43,126.48,126.32,126.34
WTIUSD,20080731,154500,126.36,126.38,126.20,126.26
WTIUSD,20080731,154600,126.25,126.39,126.20,126.22
WTIUSD,20080731,154700,126.21,126.27,126.21,126.26
WTIUSD,20080731,154800,126.25,126.25,125.41,125.56
WTIUSD,20080731,154900,125.54,125.57,124.84,125.26
WTIUSD,20080731,155000,125.25,125.50,125.23,125.49
WTIUSD,20080731,155100,125.49,125.51,124.96,125.04
WTIUSD,20080731,155200,125.05,125.12,124.51,124.58
WTIUSD,20080731,155300,124.59,124.98,124.47,124.90
WTIUSD,20080731,155400,124.88,124.90,124.72,124.84
WTIUSD,20080731,155500,124.86,125.05,124.86,125.03
WTIUSD,20080731,155600,125.03,125.18,125.02,125.15
WTIUSD,20080731,155700,125.17,125.26,125.13,125.26
WTIUSD,20080731,155800,125.24,125.28,125.16,125.18
WTIUSD,20080731,155900,125.16,125.48,125.16,125.38
WTIUSD,20080731,160000,125.38,125.40,125.24,125.31
WTIUSD,20080731,160100,125.34,125.34,125.12,125.17
WTIUSD,20080731,160200,125.18,125.18,124.88,124.92
WTIUSD,20080731,160300,124.92,124.97,124.78,124.86
WTIUSD,20080731,160400,124.84,124.95,124.68,124.92
WTIUSD,20080731,160500,124.92,125.15,124.92,125.08
WTIUSD,20080731,160600,125.09,125.09,124.55,124.67
WTIUSD,20080731,160700,124.65,124.75,123.95,124.08
WTIUSD,20080731,160800,124.10,124.33,124.04,124.13
WTIUSD,20080731,160900,124.12,124.50,124.08,124.41
WTIUSD,20080731,161000,124.40,124.62,124.27,124.42
WTIUSD,20080731,161100,124.41,124.50,124.05,124.29
WTIUSD,20080731,161200,124.29,124.42,124.18,124.20
WTIUSD,20080731,161300,124.20,124.42,124.10,124.30
WTIUSD,20080731,161400,124.28,124.32,123.90,123.95
WTIUSD,20080731,161500,123.94,124.33,123.91,124.15
WTIUSD,20080731,161600,124.15,124.21,123.80,123.93
WTIUSD,20080731,161700,123.95,124.19,123.93,124.12
WTIUSD,20080731,161800,124.11,124.23,124.05,124.11
WTIUSD,20080731,161900,124.13,124.42,123.88,124.33
WTIUSD,20080731,162000,124.32,124.47,124.26,124.38
WTIUSD,20080731,162100,124.40,124.59,124.31,124.42
WTIUSD,20080731,162200,124.43,124.61,124.40,124.61
WTIUSD,20080731,162300,124.59,124.61,124.32,124.35
WTIUSD,20080731,162400,124.37,124.60,124.34,124.58
WTIUSD,20080731,162500,124.57,124.64,124.28,124.43
WTIUSD,20080731,162600,124.42,124.46,124.34,124.36
WTIUSD,20080731,162700,124.34,124.34,124.18,124.25
WTIUSD,20080731,162800,124.24,124.43,124.23,124.41
WTIUSD,20080731,162900,124.35,124.41,124.25,124.37
WTIUSD,20080731,163000,124.35,124.49,124.30,124.48
WTIUSD,20080731,163100,124.47,124.55,124.42,124.46
WTIUSD,20080731,163200,124.45,124.45,124.32,124.36
WTIUSD,20080731,163300,124.40,124.40,124.20,124.29
WTIUSD,20080731,163400,124.29,124.43,124.26,124.41
WTIUSD,20080731,163500,124.39,124.44,124.25,124.29
WTIUSD,20080731,163600,124.34,124.74,124.28,124.37
WTIUSD,20080731,163700,124.41,124.85,124.40,124.78
WTIUSD,20080731,163800,124.79,125.11,124.75,124.92
WTIUSD,20080731,163900,124.91,125.03,124.78,124.94
WTIUSD,20080731,164000,124.90,125.01,124.69,124.76
WTIUSD,20080731,164100,124.78,125.00,124.73,124.94
WTIUSD,20080731,164200,124.94,125.00,124.80,124.84
WTIUSD,20080731,164300,124.83,125.02,124.81,125.01
WTIUSD,20080731,164400,125.01,125.08,124.81,124.82
WTIUSD,20080731,164500,124.85,124.95,124.80,124.85
WTIUSD,20080731,164600,124.89,125.06,124.86,124.98
WTIUSD,20080731,164700,124.93,125.02,124.82,124.96
WTIUSD,20080731,164800,124.95,125.03,124.83,124.85
WTIUSD,20080731,164900,124.85,124.89,124.42,124.49
WTIUSD,20080731,165000,124.49,124.67,124.43,124.66
WTIUSD,20080731,165100,124.67,124.69,124.48,124.57
WTIUSD,20080731,165200,124.61,124.64,124.52,124.62
WTIUSD,20080731,165300,124.63,124.72,124.59,124.67
WTIUSD,20080731,165400,124.70,124.77,124.67,124.71
WTIUSD,20080731,165500,124.71,124.73,124.57,124.61
WTIUSD,20080731,165600,124.60,124.68,124.56,124.58
WTIUSD,20080731,165700,124.61,124.74,124.50,124.65
WTIUSD,20080731,165800,124.64,124.64,124.38,124.54
WTIUSD,20080731,165900,124.54,124.55,124.26,124.33
WTIUSD,20080731,170000,124.33,124.38,124.02,124.15
WTIUSD,20080731,170100,124.15,124.19,124.00,124.18
WTIUSD,20080731,170200,124.16,124.26,124.11,124.25
WTIUSD,20080731,170300,124.24,124.29,124.14,124.22
WTIUSD,20080731,170400,124.23,124.29,124.03,124.07
WTIUSD,20080731,170500,124.08,124.34,124.05,124.29
WTIUSD,20080731,170600,124.27,124.42,124.21,124.40
WTIUSD,20080731,170700,124.36,124.68,124.36,124.49
WTIUSD,20080731,170800,124.49,124.49,124.40,124.47
WTIUSD,20080731,170900,124.47,124.58,124.41,124.51
WTIUSD,20080731,171000,124.53,124.54,124.30,124.34
WTIUSD,20080731,171100,124.30,124.41,124.19,124.24
WTIUSD,20080731,171200,124.25,124.54,124.24,124.52
WTIUSD,20080731,171300,124.52,124.54,124.38,124.41
WTIUSD,20080731,171400,124.39,124.64,124.38,124.61
WTIUSD,20080731,171500,124.61,124.63,124.47,124.56
WTIUSD,20080731,171600,124.56,124.67,124.38,124.47
WTIUSD,20080731,171700,124.44,124.46,124.39,124.39
WTIUSD,20080731,171800,124.39,124.48,124.39,124.47
WTIUSD,20080731,171900,124.47,124.51,124.39,124.40
WTIUSD,20080731,172000,124.42,124.53,124.39,124.47
WTIUSD,20080731,172100,124.47,124.50,124.38,124.38
WTIUSD,20080731,172200,124.39,124.59,124.39,124.51
WTIUSD,20080731,172300,124.50,124.52,124.39,124.41
WTIUSD,20080731,172400,124.42,124.42,124.05,124.10
WTIUSD,20080731,172500,124.13,124.13,123.78,123.96
WTIUSD,20080731,172600,123.95,124.06,123.91,123.93
WTIUSD,20080731,172700,123.90,124.21,123.90,124.06
WTIUSD,20080731,172800,124.05,124.18,123.93,124.05
WTIUSD,20080731,172900,124.06,124.25,124.03,124.20
WTIUSD,20080731,173000,124.20,124.41,124.20,124.41
WTIUSD,20080731,173100,124.36,124.42,124.25,124.29
WTIUSD,20080731,173200,124.30,124.43,124.25,124.43
WTIUSD,20080731,173300,124.41,124.47,124.12,124.15
WTIUSD,20080731,173400,124.16,124.29,124.16,124.19
WTIUSD,20080731,173500,124.19,124.44,124.18,124.31
WTIUSD,20080731,173600,124.34,124.37,124.28,124.30
WTIUSD,20080731,173700,124.30,124.32,124.13,124.14
WTIUSD,20080731,173800,124.15,124.18,123.95,124.04
WTIUSD,20080731,173900,124.05,124.06,123.91,124.04
WTIUSD,20080731,174000,124.03,124.18,123.80,124.12
WTIUSD,20080731,174100,124.10,124.38,124.07,124.32
WTIUSD,20080731,174200,124.32,124.38,124.20,124.27
WTIUSD,20080731,174300,124.27,124.30,124.22,124.27
WTIUSD,20080731,174400,124.30,124.32,124.24,124.26
WTIUSD,20080731,174500,124.27,124.27,124.02,124.07
WTIUSD,20080731,174600,124.08,124.32,124.06,124.32
WTIUSD,20080731,174700,124.30,124.43,124.27,124.36
WTIUSD,20080731,174800,124.38,124.43,124.28,124.34
WTIUSD,20080731,174900,124.33,124.35,124.15,124.31
WTIUSD,20080731,175000,124.33,124.35,124.22,124.25
WTIUSD,20080731,175100,124.24,124.38,124.22,124.23
WTIUSD,20080731,175200,124.21,124.41,124.15,124.38
WTIUSD,20080731,175300,124.36,124.81,124.36,124.55
WTIUSD,20080731,175400,124.57,124.82,124.55,124.79
WTIUSD,20080731,175500,124.79,124.80,124.61,124.65
WTIUSD,20080731,175600,124.66,124.68,124.55,124.63
WTIUSD,20080731,175700,124.66,124.66,124.47,124.48
WTIUSD,20080731,175800,124.48,124.49,124.26,124.42
WTIUSD,20080731,175900,124.41,124.49,124.40,124.41
WTIUSD,20080731,180000,124.44,124.48,124.30,124.43
WTIUSD,20080731,180100,124.43,124.60,124.43,124.50
WTIUSD,20080731,180200,124.52,124.56,124.44,124.51
WTIUSD,20080731,180300,124.53,124.57,124.44,124.53
WTIUSD,20080731,180400,124.56,124.58,124.49,124.51
WTIUSD,20080731,180500,124.52,124.61,124.50,124.51
WTIUSD,20080731,180600,124.57,124.59,124.45,124.47
WTIUSD,20080731,180700,124.48,124.48,124.34,124.39
WTIUSD,20080731,180800,124.38,124.48,124.36,124.45
WTIUSD,20080731,180900,124.45,124.74,124.45,124.73
WTIUSD,20080731,181000,124.72,124.72,124.57,124.58
WTIUSD,20080731,181100,124.62,124.67,124.56,124.60
WTIUSD,20080731,181200,124.61,124.78,124.61,124.71
WTIUSD,20080731,181300,124.74,124.91,124.70,124.86
WTIUSD,20080731,181400,124.88,125.04,124.82,124.91
WTIUSD,20080731,181500,124.90,125.20,124.88,124.95
WTIUSD,20080731,181600,124.95,124.99,124.84,124.91
WTIUSD,20080731,181700,124.87,124.98,124.71,124.72
WTIUSD,20080731,181800,124.74,124.86,124.67,124.78
WTIUSD,20080731,181900,124.78,124.89,124.63,124.65
WTIUSD,20080731,182000,124.64,124.78,124.63,124.73
WTIUSD,20080731,182100,124.73,124.78,124.43,124.45
WTIUSD,20080731,182200,124.44,124.56,124.42,124.53
WTIUSD,20080731,182300,124.52,124.67,124.50,124.51
WTIUSD,20080731,182400,124.49,124.59,124.47,124.55
WTIUSD,20080731,182500,124.53,124.59,124.47,124.49
WTIUSD,20080731,182600,124.48,124.59,124.47,124.56
WTIUSD,20080731,182700,124.57,124.60,124.52,124.53
WTIUSD,20080731,182800,124.52,124.55,124.47,124.48
WTIUSD,20080731,182900,124.48,124.51,124.34,124.35
WTIUSD,20080731,183000,124.36,124.40,124.30,124.38
WTIUSD,20080731,183100,124.41,124.46,124.38,124.42
WTIUSD,20080731,183200,124.41,124.46,124.36,124.36
WTIUSD,20080731,183300,124.36,124.45,124.35,124.38
WTIUSD,20080731,183400,124.40,124.43,124.37,124.42
WTIUSD,20080731,183500,124.41,124.46,124.36,124.39
WTIUSD,20080731,183600,124.40,124.40,124.11,124.14
WTIUSD,20080731,183700,124.14,124.18,123.90,124.10
WTIUSD,20080731,183800,124.12,124.16,123.95,124.02
WTIUSD,20080731,183900,123.99,124.09,123.96,124.06
WTIUSD,20080731,184000,124.06,124.09,123.97,124.03
WTIUSD,20080731,184100,124.02,124.19,123.79,124.07
WTIUSD,20080731,184200,124.06,124.08,123.78,123.78
WTIUSD,20080731,184300,123.78,123.95,123.47,123.49
WTIUSD,20080731,184400,123.48,123.66,123.46,123.59
WTIUSD,20080731,184500,123.59,123.77,123.57,123.68
WTIUSD,20080731,184600,123.68,123.85,123.65,123.80
WTIUSD,20080731,184700,123.79,124.08,123.78,123.93
WTIUSD,20080731,184800,123.90,124.05,123.88,123.90
WTIUSD,20080731,184900,123.91,123.91,123.79,123.88
WTIUSD,20080731,185000,123.86,124.06,123.84,124.03
WTIUSD,20080731,185100,124.00,124.03,123.91,123.95
WTIUSD,20080731,185200,123.96,123.98,123.85,123.87
WTIUSD,20080731,185300,123.87,123.91,123.83,123.83
WTIUSD,20080731,185400,123.85,123.99,123.85,123.94
WTIUSD,20080731,185500,123.95,123.97,123.90,123.96
WTIUSD,20080731,185600,123.93,124.00,123.93,123.95
WTIUSD,20080731,185700,123.95,124.01,123.83,123.96
WTIUSD,20080731,185800,123.97,124.22,123.92,124.07
WTIUSD,20080731,185900,124.08,124.13,124.02,124.07
WTIUSD,20080731,190000,124.09,124.26,124.08,124.11
WTIUSD,20080731,190100,124.11,124.17,123.94,123.94
WTIUSD,20080731,190200,123.94,123.94,123.83,123.89
WTIUSD,20080731,190300,123.85,123.91,123.54,123.82
WTIUSD,20080731,190400,123.81,123.97,123.77,123.94
WTIUSD,20080731,190500,123.88,124.11,123.84,123.91
WTIUSD,20080731,190600,123.93,124.08,123.92,123.98
WTIUSD,20080731,190700,124.00,124.20,123.99,124.05
WTIUSD,20080731,190800,124.02,124.24,124.02,124.11
WTIUSD,20080731,190900,124.12,124.18,124.06,124.13
WTIUSD,20080731,191000,124.15,124.29,124.09,124.09
WTIUSD,20080731,191100,124.08,124.10,123.89,124.10
WTIUSD,20080731,191200,124.07,124.19,124.02,124.18
WTIUSD,20080731,191300,124.17,124.33,124.17,124.29
WTIUSD,20080731,191400,124.28,124.34,124.08,124.14
WTIUSD,20080731,191500,124.16,124.17,123.96,124.10
WTIUSD,20080731,191600,124.09,124.10,123.94,124.10
WTIUSD,20080731,191700,124.05,124.17,124.04,124.13
WTIUSD,20080731,191800,124.11,124.12,123.91,123.92
WTIUSD,20080731,191900,123.91,123.92,123.75,123.88
WTIUSD,20080731,192000,123.89,123.90,123.76,123.79
WTIUSD,20080731,192100,123.79,123.89,123.78,123.85
WTIUSD,20080731,192200,123.85,123.95,123.79,123.91
WTIUSD,20080731,192300,123.91,123.93,123.80,123.80
WTIUSD,20080731,192400,123.79,123.87,123.76,123.86
WTIUSD,20080731,192500,123.83,124.16,123.82,124.05
WTIUSD,20080731,192600,124.05,124.07,123.83,123.92
WTIUSD,20080731,192700,123.95,123.99,123.90,123.96
WTIUSD,20080731,192800,123.95,124.07,123.90,124.04
WTIUSD,20080731,192900,124.04,124.07,123.99,124.06
WTIUSD,20080731,193000,124.03,124.08,123.94,123.96
WTIUSD,20080731,193100,123.93,124.06,123.91,124.04
WTIUSD,20080731,193200,123.98,124.03,123.96,123.99
WTIUSD,20080731,193300,123.96,123.97,123.90,123.94
WTIUSD,20080731,193400,123.93,124.16,123.92,124.08
WTIUSD,20080731,193500,124.10,124.14,123.99,124.07
WTIUSD,20080731,193600,124.11,124.11,124.02,124.06
WTIUSD,20080731,193700,124.07,124.14,124.04,124.14
WTIUSD,20080731,193800,124.13,124.16,124.07,124.10
WTIUSD,20080731,193900,124.08,124.13,124.01,124.08
WTIUSD,20080731,194000,124.08,124.11,123.99,123.99
WTIUSD,20080731,194100,123.99,124.07,123.95,124.07
WTIUSD,20080731,194200,124.05,124.11,124.04,124.04
WTIUSD,20080731,194300,124.06,124.11,124.06,124.08
WTIUSD,20080731,194400,124.08,124.18,124.08,124.11
WTIUSD,20080731,194500,124.13,124.13,123.84,123.84
WTIUSD,20080731,194600,123.85,123.92,123.83,123.89
WTIUSD,20080731,194700,123.89,124.00,123.89,123.99
WTIUSD,20080731,194800,123.96,124.01,123.92,123.97
WTIUSD,20080731,194900,123.98,124.08,123.90,123.90
WTIUSD,20080731,195000,123.91,123.94,123.89,123.94
WTIUSD,20080731,195100,123.94,124.02,123.90,124.00
WTIUSD,20080731,195200,123.99,124.03,123.99,124.02
WTIUSD,20080731,195300,124.01,124.02,123.93,124.00
WTIUSD,20080731,195400,124.00,124.00,123.93,123.97
WTIUSD,20080731,195500,123.95,124.03,123.92,123.92
WTIUSD,20080731,195600,123.92,124.09,123.92,124.06
WTIUSD,20080731,195700,124.07,124.07,123.99,124.01
WTIUSD,20080731,195800,124.00,124.08,124.00,124.06
WTIUSD,20080731,195900,124.08,124.12,124.05,124.07
WTIUSD,20080731,200000,124.10,124.44,124.08,124.27
WTIUSD,20080731,200100,124.28,124.34,124.15,124.19
WTIUSD,20080731,200200,124.20,124.36,124.19,124.26
WTIUSD,20080731,200300,124.25,124.33,124.22,124.29
WTIUSD,20080731,200400,124.28,124.35,124.26,124.28
WTIUSD,20080731,200500,124.27,124.35,124.24,124.31
WTIUSD,20080731,200600,124.30,124.63,124.29,124.57
WTIUSD,20080731,200700,124.58,124.60,124.55,124.55
WTIUSD,20080731,200800,124.56,124.59,124.44,124.45
WTIUSD,20080731,200900,124.45,124.47,124.32,124.38
WTIUSD,20080731,201000,124.37,124.48,124.33,124.41
WTIUSD,20080731,201100,124.42,124.54,124.35,124.49
WTIUSD,20080731,201200,124.51,124.73,124.50,124.58
WTIUSD,20080731,201300,124.59,124.64,124.43,124.57
WTIUSD,20080731,201400,124.59,124.64,124.34,124.62
WTIUSD,20080731,201500,124.63,124.64,124.14,124.15
WTIUSD,20080731,201600,124.14,124.16,123.87,123.92
WTIUSD,20080731,201700,123.91,123.94,123.07,123.12
WTIUSD,20080731,201800,123.10,123.34,122.70,123.21
WTIUSD,20080731,201900,123.22,123.34,123.11,123.27
WTIUSD,20080731,202000,123.29,123.40,123.10,123.16
WTIUSD,20080731,202100,123.11,123.25,122.99,123.06
WTIUSD,20080731,202200,123.08,123.21,122.79,122.99
WTIUSD,20080731,202300,123.04,123.32,123.03,123.30
WTIUSD,20080731,202400,123.26,123.37,122.94,123.05
WTIUSD,20080731,202500,123.05,123.29,122.98,123.24
WTIUSD,20080731,202600,123.25,123.36,123.15,123.30
WTIUSD,20080731,202700,123.33,123.64,123.25,123.59
WTIUSD,20080731,202800,123.62,123.97,123.52,123.96
WTIUSD,20080731,202900,123.95,124.22,123.90,124.04
WTIUSD,20080731,203000,124.04,124.29,124.01,124.18
WTIUSD,20080731,203100,124.16,124.21,124.08,124.17
WTIUSD,20080731,203200,124.18,124.23,124.11,124.13
WTIUSD,20080731,203300,124.14,124.15,124.10,124.14
WTIUSD,20080731,203400,124.15,124.21,124.13,124.20
WTIUSD,20080731,203500,124.19,124.27,124.19,124.22
WTIUSD,20080731,203600,124.22,124.23,124.15,124.18
WTIUSD,20080731,203700,124.19,124.24,124.18,124.19
WTIUSD,20080731,203800,124.22,124.29,124.21,124.29
WTIUSD,20080731,203900,124.28,124.28,124.23,124.26
WTIUSD,20080731,204000,124.27,124.30,124.22,124.22
WTIUSD,20080731,204100,124.23,124.25,124.22,124.23
WTIUSD,20080731,204200,124.23,124.25,124.23,124.23
WTIUSD,20080731,204300,124.23,124.23,124.20,124.22
WTIUSD,20080731,204400,124.22,124.24,124.21,124.24
WTIUSD,20080731,204500,124.22,124.23,124.20,124.20
WTIUSD,20080731,204600,124.21,124.26,124.18,124.22
WTIUSD,20080731,204700,124.22,124.23,124.20,124.20
WTIUSD,20080731,204800,124.22,124.24,124.20,124.24
WTIUSD,20080731,204900,124.24,124.30,124.22,124.26
WTIUSD,20080731,205000,124.25,124.26,124.20,124.24
WTIUSD,20080731,205100,124.23,124.31,124.22,124.27
WTIUSD,20080731,205200,124.26,124.33,124.25,124.33
WTIUSD,20080731,205300,124.33,124.34,124.28,124.29
WTIUSD,20080731,205400,124.31,124.38,124.30,124.36
WTIUSD,20080731,205500,124.36,124.40,124.34,124.39
WTIUSD,20080731,205600,124.37,124.43,124.37,124.39
WTIUSD,20080731,205700,124.36,124.39,124.33,124.34
WTIUSD,20080731,205800,124.37,124.37,124.31,124.35
WTIUSD,20080731,205900,124.31,124.37,124.31,124.37
WTIUSD,20080731,210000,124.38,124.43,124.38,124.43
WTIUSD,20080731,210100,124.41,124.41,124.38,124.39
WTIUSD,20080731,210200,124.40,124.42,124.40,124.42
WTIUSD,20080731,210300,124.40,124.42,124.37,124.37
WTIUSD,20080731,210400,124.35,124.35,124.35,124.35
WTIUSD,20080731,210500,124.36,124.38,124.36,124.36
WTIUSD,20080731,210600,124.37,124.38,124.34,124.34
WTIUSD,20080731,210700,124.34,124.37,124.29,124.29
WTIUSD,20080731,210800,124.32,124.34,124.29,124.31
WTIUSD,20080731,210900,124.30,124.38,124.30,124.38
WTIUSD,20080731,211000,124.38,124.38,124.34,124.36
WTIUSD,20080731,211100,124.36,124.36,124.31,124.34
WTIUSD,20080731,211200,124.32,124.34,124.31,124.34
WTIUSD,20080731,211300,124.33,124.39,124.33,124.39
WTIUSD,20080731,211400,124.34,124.34,124.31,124.32
WTIUSD,20080731,211500,124.30,124.30,124.27,124.27
WTIUSD,20080731,211600,124.28,124.29,124.23,124.26
WTIUSD,20080731,211700,124.23,124.27,124.23,124.24
WTIUSD,20080731,211800,124.25,124.25,124.23,124.25
WTIUSD,20080731,211900,124.25,124.25,124.21,124.24
WTIUSD,20080731,212000,124.24,124.24,124.14,124.16
WTIUSD,20080731,212100,124.18,124.19,124.16,124.18
WTIUSD,20080731,212200,124.19,124.21,124.19,124.21
WTIUSD,20080731,212300,124.22,124.22,124.16,124.17
WTIUSD,20080731,212400,124.21,124.24,124.15,124.16
WTIUSD,20080731,212500,124.17,124.18,124.15,124.17
WTIUSD,20080731,212600,124.17,124.18,124.16,124.18
WTIUSD,20080731,212700,124.17,124.19,124.17,124.19
WTIUSD,20080731,212800,124.18,124.19,124.18,124.18
WTIUSD,20080731,212900,124.19,124.21,124.18,124.18
WTIUSD,20080731,213000,124.19,124.19,124.17,124.19
WTIUSD,20080731,213100,124.21,124.21,124.17,124.20
WTIUSD,20080731,213200,124.22,124.22,124.19,124.19
WTIUSD,20080731,213300,124.21,124.25,124.21,124.25
WTIUSD,20080731,213400,124.25,124.30,124.25,124.30
WTIUSD,20080731,213500,124.31,124.34,124.30,124.34
WTIUSD,20080731,213600,124.36,124.40,124.36,124.38
WTIUSD,20080731,213700,124.37,124.37,124.23,124.23
WTIUSD,20080731,213800,124.24,124.31,124.24,124.24
WTIUSD,20080731,213900,124.23,124.24,124.22,124.22
WTIUSD,20080731,214000,124.22,124.24,124.19,124.20
WTIUSD,20080731,214100,124.17,124.17,124.14,124.16
WTIUSD,20080731,214200,124.15,124.16,124.08,124.12
WTIUSD,20080731,214300,124.12,124.15,124.12,124.15
WTIUSD,20080731,214400,124.09,124.14,124.08,124.08
WTIUSD,20080731,214500,124.08,124.09,124.06,124.08
WTIUSD,20080731,214600,124.10,124.10,124.08,124.08
WTIUSD,20080731,214700,124.09,124.09,124.06,124.06
WTIUSD,20080731,214800,124.10,124.12,124.00,124.01
WTIUSD,20080731,214900,124.03,124.03,123.97,123.97
WTIUSD,20080731,215000,123.96,123.99,123.89,123.90
WTIUSD,20080731,215100,123.90,123.97,123.90,123.96
WTIUSD,20080731,215200,123.96,123.98,123.93,123.98
WTIUSD,20080731,215300,123.96,124.01,123.95,124.01
WTIUSD,20080731,215400,124.00,124.03,124.00,124.00
WTIUSD,20080731,215500,124.02,124.02,123.98,123.98
WTIUSD,20080731,215600,124.04,124.04,123.88,123.94
WTIUSD,20080731,215700,123.95,123.97,123.90,123.91
WTIUSD,20080731,215800,123.94,123.97,123.94,123.96
WTIUSD,20080731,215900,123.98,123.98,123.91,123.91
WTIUSD,20080731,220000,123.93,124.02,123.93,124.02
WTIUSD,20080731,220100,124.03,124.18,124.00,124.15
WTIUSD,20080731,220200,124.15,124.15,124.12,124.14
WTIUSD,20080731,220300,124.13,124.14,124.10,124.13
WTIUSD,20080731,220400,124.12,124.13,124.12,124.12
WTIUSD,20080731,220500,124.10,124.10,124.06,124.08
WTIUSD,20080731,220600,124.05,124.10,124.05,124.09
WTIUSD,20080731,220700,124.04,124.04,124.02,124.02
WTIUSD,20080731,220900,124.09,124.11,124.09,124.11
WTIUSD,20080731,221000,124.12,124.12,124.08,124.10
WTIUSD,20080731,221100,124.08,124.08,124.07,124.08
WTIUSD,20080731,221200,124.06,124.06,124.06,124.06
WTIUSD,20080731,221300,124.06,124.10,124.04,124.10
WTIUSD,20080731,221400,124.08,124.10,124.08,124.10
WTIUSD,20080731,221500,124.12,124.15,124.11,124.15
WTIUSD,20080731,221600,124.13,124.13,124.10,124.10
WTIUSD,20080731,221700,124.16,124.16,124.14,124.14
WTIUSD,20080731,221800,124.13,124.13,124.12,124.12
WTIUSD,20080731,221900,124.11,124.23,124.08,124.23
WTIUSD,20080731,222000,124.19,124.26,124.13,124.25
WTIUSD,20080731,222100,124.23,124.28,124.17,124.18
WTIUSD,20080731,222200,124.25,124.28,124.24,124.28
WTIUSD,20080731,222300,124.22,124.29,124.21,124.22
WTIUSD,20080731,222400,124.22,124.22,124.17,124.21
WTIUSD,20080731,222500,124.17,124.19,124.17,124.19
WTIUSD,20080731,222600,124.23,124.25,124.12,124.12
WTIUSD,20080731,222700,124.12,124.13,124.11,124.12
WTIUSD,20080731,222800,124.14,124.15,124.13,124.14
WTIUSD,20080731,222900,124.10,124.12,124.10,124.11
WTIUSD,20080731,223000,124.14,124.15,124.08,124.08
WTIUSD,20080731,223100,124.09,124.11,124.06,124.10
WTIUSD,20080731,223200,124.14,124.15,124.10,124.10
WTIUSD,20080731,223300,124.09,124.12,124.08,124.12
WTIUSD,20080731,223400,124.13,124.13,124.09,124.11
WTIUSD,20080731,223500,124.10,124.10,124.09,124.09
WTIUSD,20080731,223600,124.10,124.10,124.06,124.08
WTIUSD,20080731,224100,124.07,124.07,124.04,124.04
WTIUSD,20080731,224200,124.07,124.09,124.07,124.09
WTIUSD,20080731,224300,124.07,124.09,124.04,124.04
WTIUSD,20080731,224400,124.06,124.06,124.00,124.03
WTIUSD,20080731,224600,124.01,124.07,123.98,123.98
WTIUSD,20080731,224700,123.98,124.00,123.98,124.00
WTIUSD,20080731,224800,124.02,124.02,123.96,123.97
WTIUSD,20080731,225000,123.97,123.99,123.97,123.99
WTIUSD,20080731,225100,124.06,124.07,124.06,124.06
WTIUSD,20080731,225200,124.09,124.09,124.04,124.04
WTIUSD,20080731,225300,124.07,124.08,124.06,124.08
WTIUSD,20080731,225400,124.05,124.07,124.05,124.07
WTIUSD,20080731,225600,124.00,124.09,124.00,124.09
WTIUSD,20080731,225700,124.08,124.08,124.07,124.07
WTIUSD,20080731,225800,124.09,124.10,124.08,124.10
WTIUSD,20080731,225900,124.10,124.13,124.09,124.09
WTIUSD,20080731,230000,124.10,124.12,124.10,124.12
WTIUSD,20080731,230100,124.11,124.13,124.11,124.13
WTIUSD,20080731,230300,124.10,124.12,124.10,124.10
WTIUSD,20080731,230400,124.13,124.14,124.10,124.10
WTIUSD,20080731,230500,124.11,124.11,124.11,124.11
WTIUSD,20080731,230600,124.13,124.14,124.10,124.12
WTIUSD,20080731,230700,124.13,124.14,124.12,124.14
WTIUSD,20080731,230800,124.11,124.13,124.10,124.11
WTIUSD,20080731,230900,124.11,124.12,124.05,124.05
WTIUSD,20080731,231000,124.04,124.06,124.04,124.04
WTIUSD,20080731,231100,124.02,124.03,123.97,123.98
WTIUSD,20080731,231200,124.00,124.09,123.96,123.97
WTIUSD,20080731,231300,123.97,123.97,123.90,123.90
WTIUSD,20080731,231400,123.93,124.05,123.88,123.99
DJIUSD,20080731,000100,11566,11566,11565,11565
DJIUSD,20080731,000200,11570,11572,11570,11570
DJIUSD,20080731,000300,11570,11570,11570,11570
DJIUSD,20080731,000400,11568,11568,11567,11568
DJIUSD,20080731,000800,11572,11573,11572,11573
DJIUSD,20080731,001100,11572,11572,11566,11567
DJIUSD,20080731,001200,11568,11568,11568,11568
DJIUSD,20080731,001400,11570,11571,11570,11571
DJIUSD,20080731,001500,11571,11573,11571,11573
DJIUSD,20080731,001900,11571,11571,11568,11568
DJIUSD,20080731,002100,11568,11568,11567,11568
DJIUSD,20080731,002200,11567,11568,11566,11568
DJIUSD,20080731,002300,11569,11570,11568,11570
DJIUSD,20080731,002600,11570,11570,11568,11570
DJIUSD,20080731,002700,11571,11571,11570,11571
DJIUSD,20080731,002900,11573,11573,11572,11573
DJIUSD,20080731,003100,11573,11573,11573,11573
DJIUSD,20080731,003200,11573,11576,11573,11576
DJIUSD,20080731,003300,11576,11577,11576,11576
DJIUSD,20080731,003400,11577,11577,11574,11574
DJIUSD,20080731,003500,11575,11577,11575,11577
DJIUSD,20080731,003600,11576,11577,11575,11576
DJIUSD,20080731,003700,11574,11575,11573,11573
DJIUSD,20080731,003900,11576,11578,11576,11577
DJIUSD,20080731,004000,11577,11577,11575,11577
DJIUSD,20080731,004100,11574,11575,11574,11575
DJIUSD,20080731,004300,11576,11576,11575,11575
DJIUSD,20080731,004900,11575,11576,11575,11576
DJIUSD,20080731,005000,11573,11574,11572,11572
DJIUSD,20080731,005100,11572,11573,11572,11572
DJIUSD,20080731,005200,11572,11573,11571,11571
DJIUSD,20080731,005500,11572,11573,11572,11573
DJIUSD,20080731,005700,11570,11572,11570,11572
DJIUSD,20080731,005800,11573,11575,11573,11575
DJIUSD,20080731,010200,11571,11571,11570,11570
DJIUSD,20080731,010300,11572,11572,11571,11571
DJIUSD,20080731,010400,11574,11576,11571,11571
DJIUSD,20080731,010500,11570,11574,11570,11572
DJIUSD,20080731,010700,11570,11571,11568,11569
DJIUSD,20080731,010800,11570,11570,11569,11569
DJIUSD,20080731,010900,11573,11573,11573,11573
DJIUSD,20080731,011300,11576,11576,11573,11576
DJIUSD,20080731,011700,11575,11576,11575,11576
DJIUSD,20080731,012400,11571,11571,11571,11571
DJIUSD,20080731,012500,11573,11573,11571,11571
DJIUSD,20080731,012800,11571,11571,11570,11571
DJIUSD,20080731,013200,11571,11572,11570,11570
DJIUSD,20080731,013300,11570,11570,11568,11569
DJIUSD,20080731,013400,11570,11570,11569,11569
DJIUSD,20080731,013500,11571,11571,11569,11569
DJIUSD,20080731,013600,11569,11569,11569,11569
DJIUSD,20080731,013700,11568,11569,11568,11569
DJIUSD,20080731,013800,11569,11569,11568,11568
DJIUSD,20080731,013900,11570,11570,11568,11570
DJIUSD,20080731,014000,11569,11569,11568,11568
DJIUSD,20080731,014200,11568,11569,11567,11567
DJIUSD,20080731,014300,11567,11568,11567,11568
DJIUSD,20080731,014400,11568,11568,11567,11567
DJIUSD,20080731,014500,11569,11569,11568,11568
DJIUSD,20080731,014600,11569,11570,11569,11570
DJIUSD,20080731,015000,11569,11569,11567,11567
DJIUSD,20080731,015100,11568,11569,11566,11568
DJIUSD,20080731,015200,11567,11568,11566,11567
DJIUSD,20080731,015300,11567,11568,11567,11568
DJIUSD,20080731,015600,11567,11568,11567,11567
DJIUSD,20080731,015700,11567,11567,11567,11567
DJIUSD,20080731,015800,11568,11569,11568,11569
DJIUSD,20080731,015900,11568,11568,11567,11568
DJIUSD,20080731,020000,11567,11567,11566,11566
DJIUSD,20080731,020100,11565,11567,11565,11567
DJIUSD,20080731,020200,11568,11568,11568,11568
DJIUSD,20080731,020600,11566,11567,11564,11564
DJIUSD,20080731,021000,11564,11565,11564,11564
DJIUSD,20080731,021100,11563,11565,11562,11562
DJIUSD,20080731,021300,11568,11570,11568,11570
DJIUSD,20080731,021400,11569,11572,11569,11571
DJIUSD,20080731,021500,11572,11572,11572,11572
DJIUSD,20080731,021800,11570,11572,11570,11572
DJIUSD,20080731,022000,11570,11570,11569,11569
DJIUSD,20080731,022600,11565,11566,11565,11566
DJIUSD,20080731,022700,11566,11566,11566,11566
DJIUSD,20080731,022800,11567,11570,11567,11570
DJIUSD,20080731,022900,11569,11569,11569,11569
DJIUSD,20080731,023200,11570,11571,11570,11570
DJIUSD,20080731,023300,11571,11571,11570,11570
DJIUSD,20080731,023400,11571,11572,11570,11571
DJIUSD,20080731,023600,11568,11569,11568,11569
DJIUSD,20080731,023800,11570,11571,11570,11571
DJIUSD,20080731,023900,11570,11570,11569,11569
DJIUSD,20080731,024000,11569,11570,11569,11570
DJIUSD,20080731,024300,11570,11570,11569,11570
DJIUSD,20080731,024500,11567,11568,11567,11568
DJIUSD,20080731,024600,11568,11568,11568,11568
DJIUSD,20080731,025000,11568,11569,11568,11569
DJIUSD,20080731,025100,11568,11569,11565,11565
DJIUSD,20080731,025800,11564,11565,11564,11565
DJIUSD,20080731,025900,11566,11567,11566,11567
DJIUSD,20080731,030200,11564,11564,11564,11564
DJIUSD,20080731,030300,11564,11564,11564,11564
DJIUSD,20080731,030400,11562,11563,11562,11563
DJIUSD,20080731,030500,11561,11562,11561,11562
DJIUSD,20080731,030700,11564,11564,11562,11563
DJIUSD,20080731,030800,11564,11564,11562,11563
DJIUSD,20080731,031100,11564,11564,11562,11563
DJIUSD,20080731,031200,11563,11563,11563,11563
DJIUSD,20080731,031300,11563,11563,11562,11562
DJIUSD,20080731,031500,11563,11564,11563,11564
DJIUSD,20080731,031700,11562,11564,11562,11563
DJIUSD,20080731,031800,11562,11563,11562,11563
DJIUSD,20080731,031900,11563,11563,11562,11562
DJIUSD,20080731,032400,11563,11563,11561,11561
DJIUSD,20080731,032900,11561,11562,11561,11562
DJIUSD,20080731,033000,11562,11562,11562,11562
DJIUSD,20080731,033100,11563,11563,11563,11563
DJIUSD,20080731,033200,11563,11563,11562,11562
DJIUSD,20080731,033300,11563,11563,11560,11560
DJIUSD,20080731,033400,11560,11560,11558,11559
DJIUSD,20080731,033500,11558,11558,11557,11557
DJIUSD,20080731,033600,11558,11559,11558,11559
DJIUSD,20080731,033700,11559,11559,11559,11559
DJIUSD,20080731,033800,11559,11559,11557,11558
DJIUSD,20080731,033900,11559,11560,11557,11559
DJIUSD,20080731,034000,11556,11556,11556,11556
DJIUSD,20080731,034100,11555,11557,11555,11556
DJIUSD,20080731,034200,11558,11558,11556,11556
DJIUSD,20080731,034300,11556,11556,11553,11553
DJIUSD,20080731,034400,11553,11556,11553,11555
DJIUSD,20080731,034500,11554,11555,11554,11555
DJIUSD,20080731,034600,11553,11554,11552,11553
DJIUSD,20080731,034700,11553,11553,11551,11553
DJIUSD,20080731,034800,11553,11554,11549,11551
DJIUSD,20080731,035000,11550,11555,11548,11555
DJIUSD,20080731,035100,11554,11554,11553,11553
DJIUSD,20080731,035300,11553,11554,11553,11553
DJIUSD,20080731,035500,11553,11554,11553,11554
DJIUSD,20080731,035600,11552,11553,11552,11553
DJIUSD,20080731,035700,11552,11552,11551,11551
DJIUSD,20080731,035900,11552,11553,11551,11553
DJIUSD,20080731,040000,11552,11553,11551,11553
DJIUSD,20080731,040100,11552,11553,11550,11552
DJIUSD,20080731,040200,11551,11551,11550,11550
DJIUSD,20080731,040300,11550,11550,11548,11548
DJIUSD,20080731,040400,11548,11550,11548,11549
DJIUSD,20080731,040500,11549,11549,11547,11547
DJIUSD,20080731,040600,11549,11549,11548,11548
DJIUSD,20080731,040700,11548,11549,11546,11546
DJIUSD,20080731,040800,11546,11547,11546,11547
DJIUSD,20080731,040900,11546,11547,11546,11547
DJIUSD,20080731,041000,11547,11547,11545,11546
DJIUSD,20080731,041100,11545,11548,11545,11547
DJIUSD,20080731,041200,11547,11547,11544,11546
DJIUSD,20080731,041400,11544,11545,11544,11544
DJIUSD,20080731,041500,11545,11545,11545,11545
DJIUSD,20080731,041600,11543,11545,11543,11545
DJIUSD,20080731,041700,11546,11546,11544,11544
DJIUSD,20080731,041900,11545,11546,11544,11546
DJIUSD,20080731,042100,11546,11547,11545,11545
DJIUSD,20080731,042200,11546,11546,11544,11544
DJIUSD,20080731,042300,11543,11545,11543,11545
DJIUSD,20080731,042400,11545,11545,11544,11544
DJIUSD,20080731,042500,11544,11546,11544,11546
DJIUSD,20080731,042700,11546,11547,11545,11545
DJIUSD,20080731,042900,11546,11546,11545,11545
DJIUSD,20080731,043000,11544,11546,11544,11545
DJIUSD,20080731,043100,11545,11545,11543,11543
DJIUSD,20080731,043200,11542,11546,11542,11546
DJIUSD,20080731,043300,11545,11545,11545,11545
DJIUSD,20080731,043500,11546,11546,11545,11545
DJIUSD,20080731,043600,11544,11547,11544,11545
DJIUSD,20080731,043700,11545,11545,11544,11545
DJIUSD,20080731,043800,11547,11548,11547,11547
DJIUSD,20080731,043900,11547,11549,11547,11549
DJIUSD,20080731,044100,11546,11546,11545,11545
DJIUSD,20080731,044200,11546,11548,11546,11548
DJIUSD,20080731,044300,11548,11550,11548,11550
DJIUSD,20080731,044500,11549,11549,11548,11548
DJIUSD,20080731,044600,11550,11550,11548,11548
DJIUSD,20080731,044700,11548,11549,11547,11547
DJIUSD,20080731,044800,11548,11548,11547,11547
DJIUSD,20080731,045000,11548,11548,11547,11548
DJIUSD,20080731,045400,11549,11549,11547,11547
DJIUSD,20080731,045500,11548,11550,11548,11549
DJIUSD,20080731,045700,11550,11551,11549,11551
DJIUSD,20080731,045800,11550,11553,11547,11547
DJIUSD,20080731,045900,11547,11549,11547,11549
DJIUSD,20080731,050000,11550,11550,11548,11549
DJIUSD,20080731,050100,11550,11551,11550,11551
DJIUSD,20080731,050200,11549,11550,11549,11550
DJIUSD,20080731,050300,11550,11550,11549,11549
DJIUSD,20080731,050400,11551,11551,11550,11551
DJIUSD,20080731,050500,11550,11550,11549,11549
DJIUSD,20080731,050700,11551,11551,11550,11550
DJIUSD,20080731,050900,11551,11551,11550,11550
DJIUSD,20080731,051000,11549,11550,11549,11550
DJIUSD,20080731,051100,11551,11551,11549,11551
DJIUSD,20080731,051200,11551,11551,11551,11551
DJIUSD,20080731,051300,11550,11550,11550,11550
DJIUSD,20080731,051400,11550,11552,11549,11552
DJIUSD,20080731,051500,11551,11551,11551,11551
DJIUSD,20080731,051600,11551,11552,11551,11552
DJIUSD,20080731,051800,11551,11552,11551,11552
DJIUSD,20080731,052000,11550,11551,11550,11551
DJIUSD,20080731,052200,11551,11551,11548,11550
DJIUSD,20080731,052300,11549,11551,11547,11547
DJIUSD,20080731,052400,11549,11549,11548,11549
DJIUSD,20080731,052600,11547,11548,11547,11547
DJIUSD,20080731,052700,11547,11547,11545,11545
DJIUSD,20080731,052800,11545,11545,11543,11543
DJIUSD,20080731,052900,11542,11544,11542,11542
DJIUSD,20080731,053000,11542,11543,11538,11541
DJIUSD,20080731,053100,11539,11541,11539,11541
DJIUSD,20080731,053200,11541,11542,11541,11541
DJIUSD,20080731,053300,11544,11546,11540,11542
DJIUSD,20080731,053500,11545,11545,11545,11545
DJIUSD,20080731,053600,11542,11542,11541,11541
DJIUSD,20080731,053700,11542,11542,11541,11542
DJIUSD,20080731,053800,11542,11542,11541,11542
DJIUSD,20080731,053900,11543,11543,11541,11541
DJIUSD,20080731,054000,11542,11542,11542,11542
DJIUSD,20080731,054200,11542,11543,11542,11543
DJIUSD,20080731,054300,11542,11543,11542,11542
DJIUSD,20080731,054400,11542,11543,11542,11543
DJIUSD,20080731,054500,11543,11543,11542,11543
DJIUSD,20080731,054700,11542,11544,11541,11544
DJIUSD,20080731,054800,11544,11545,11544,11544
DJIUSD,20080731,054900,11543,11544,11543,11544
DJIUSD,20080731,055100,11543,11544,11543,11544
DJIUSD,20080731,055200,11543,11545,11543,11545
DJIUSD,20080731,055300,11545,11545,11543,11543
DJIUSD,20080731,055400,11547,11547,11546,11546
DJIUSD,20080731,055500,11547,11552,11547,11551
DJIUSD,20080731,055600,11548,11550,11547,11549
DJIUSD,20080731,055700,11548,11548,11547,11548
DJIUSD,20080731,055800,11547,11547,11546,11547
DJIUSD,20080731,055900,11547,11547,11547,11547
DJIUSD,20080731,060100,11548,11548,11546,11546
DJIUSD,20080731,060600,11546,11547,11546,11546
DJIUSD,20080731,060700,11545,11545,11545,11545
DJIUSD,20080731,060900,11546,11550,11546,11550
DJIUSD,20080731,061000,11550,11550,11549,11550
DJIUSD,20080731,061100,11549,11550,11548,11550
DJIUSD,20080731,061200,11547,11550,11547,11550
DJIUSD,20080731,061700,11550,11550,11549,11549
DJIUSD,20080731,061800,11549,11549,11546,11548
DJIUSD,20080731,062000,11551,11552,11551,11552
DJIUSD,20080731,062200,11550,11552,11550,11552
DJIUSD,20080731,062300,11554,11554,11552,11553
DJIUSD,20080731,062700,11553,11553,11552,11552
DJIUSD,20080731,062800,11552,11553,11552,11553
DJIUSD,20080731,062900,11551,11552,11551,11552
DJIUSD,20080731,063000,11549,11549,11548,11548
DJIUSD,20080731,063500,11543,11544,11543,11544
DJIUSD,20080731,063600,11546,11548,11546,11548
DJIUSD,20080731,063700,11546,11546,11546,11546
DJIUSD,20080731,063800,11545,11546,11545,11546
DJIUSD,20080731,063900,11547,11547,11546,11546
DJIUSD,20080731,064000,11546,11547,11545,11547
DJIUSD,20080731,064500,11549,11549,11545,11546
DJIUSD,20080731,064600,11546,11547,11546,11547
DJIUSD,20080731,064700,11549,11549,11547,11548
DJIUSD,20080731,064800,11548,11548,11545,11546
DJIUSD,20080731,065100,11548,11549,11548,11549
DJIUSD,20080731,065200,11549,11549,11547,11547
DJIUSD,20080731,065300,11546,11546,11546,11546
DJIUSD,20080731,065400,11545,11545,11543,11543
DJIUSD,20080731,065500,11544,11544,11544,11544
DJIUSD,20080731,065700,11544,11544,11543,11544
DJIUSD,20080731,065800,11546,11546,11543,11543
DJIUSD,20080731,065900,11545,11545,11543,11543
DJIUSD,20080731,070500,11552,11553,11552,11553
DJIUSD,20080731,070600,11552,11553,11550,11550
DJIUSD,20080731,070700,11552,11552,11550,11551
DJIUSD,20080731,071300,11548,11549,11547,11547
DJIUSD,20080731,071400,11549,11555,11548,11554
DJIUSD,20080731,071500,11555,11556,11554,11555
DJIUSD,20080731,071600,11555,11557,11555,11557
DJIUSD,20080731,071900,11559,11559,11558,11558
DJIUSD,20080731,072100,11558,11559,11558,11559
DJIUSD,20080731,072200,11559,11561,11559,11561
DJIUSD,20080731,072300,11560,11561,11556,11558
DJIUSD,20080731,072800,11558,11559,11558,11559
DJIUSD,20080731,073000,11557,11559,11557,11559
DJIUSD,20080731,073100,11555,11556,11554,11556
DJIUSD,20080731,073200,11555,11557,11555,11557
DJIUSD,20080731,073400,11556,11557,11556,11556
DJIUSD,20080731,074100,11558,11558,11557,11557
DJIUSD,20080731,074200,11559,11559,11557,11559
DJIUSD,20080731,074500,11558,11560,11558,11560
DJIUSD,20080731,074700,11560,11561,11559,11559
DJIUSD,20080731,074800,11559,11559,11555,11555
DJIUSD,20080731,075000,11558,11558,11556,11556
DJIUSD,20080731,075100,11557,11558,11555,11555
DJIUSD,20080731,075200,11556,11562,11556,11556
DJIUSD,20080731,075300,11558,11558,11557,11557
DJIUSD,20080731,075600,11557,11559,11557,11559
DJIUSD,20080731,075800,11558,11559,11558,11558
DJIUSD,20080731,075900,11564,11565,11563,11565
DJIUSD,20080731,080000,11565,11565,11563,11564
DJIUSD,20080731,080100,11558,11559,11557,11558
DJIUSD,20080731,080200,11553,11556,11553,11556
DJIUSD,20080731,080300,11557,11557,11555,11555
DJIUSD,20080731,080500,11558,11558,11554,11555
DJIUSD,20080731,080600,11554,11554,11552,11552
DJIUSD,20080731,080700,11553,11553,11553,11553
DJIUSD,20080731,080900,11554,11555,11553,11555
DJIUSD,20080731,081000,11557,11558,11554,11554
DJIUSD,20080731,081100,11554,11555,11554,11554
DJIUSD,20080731,081300,11554,11554,11552,11552
DJIUSD,20080731,081600,11551,11552,11551,11551
DJIUSD,20080731,081700,11551,11553,11550,11552
DJIUSD,20080731,081800,11552,11552,11551,11551
DJIUSD,20080731,081900,11548,11550,11548,11549
DJIUSD,20080731,082100,11547,11549,11546,11546
DJIUSD,20080731,082200,11549,11549,11548,11548
DJIUSD,20080731,082300,11550,11551,11548,11551
DJIUSD,20080731,082400,11549,11549,11548,11548
DJIUSD,20080731,082500,11550,11550,11549,11549
DJIUSD,20080731,082600,11547,11548,11546,11548
DJIUSD,20080731,082700,11546,11549,11546,11548
DJIUSD,20080731,082800,11549,11549,11547,11548
DJIUSD,20080731,082900,11547,11547,11547,11547
DJIUSD,20080731,083000,11549,11549,11548,11548
DJIUSD,20080731,083100,11550,11552,11548,11551
DJIUSD,20080731,083400,11554,11556,11554,11556
DJIUSD,20080731,083600,11554,11555,11554,11555
DJIUSD,20080731,083700,11554,11555,11551,11552
DJIUSD,20080731,083800,11551,11555,11551,11554
DJIUSD,20080731,083900,11552,11552,11551,11552
DJIUSD,20080731,084000,11555,11555,11555,11555
DJIUSD,20080731,084100,11555,11555,11555,11555
DJIUSD,20080731,084200,11556,11556,11555,11555
DJIUSD,20080731,084500,11557,11561,11557,11560
DJIUSD,20080731,084600,11562,11563,11561,11562
DJIUSD,20080731,084700,11563,11568,11563,11565
DJIUSD,20080731,084800,11567,11569,11567,11569
DJIUSD,20080731,084900,11565,11567,11565,11566
DJIUSD,20080731,085000,11567,11568,11567,11568
DJIUSD,20080731,085100,11568,11568,11566,11568
DJIUSD,20080731,085200,11569,11570,11568,11569
DJIUSD,20080731,085300,11568,11568,11567,11567
DJIUSD,20080731,085400,11566,11571,11565,11569
DJIUSD,20080731,085500,11570,11570,11568,11570
DJIUSD,20080731,085600,11571,11572,11571,11572
DJIUSD,20080731,085700,11573,11575,11573,11575
DJIUSD,20080731,085800,11576,11576,11572,11575
DJIUSD,20080731,085900,11574,11574,11573,11573
DJIUSD,20080731,090000,11576,11576,11570,11575
DJIUSD,20080731,090100,11573,11575,11567,11568
DJIUSD,20080731,090200,11567,11567,11557,11564
DJIUSD,20080731,090300,11565,11565,11559,11562
DJIUSD,20080731,090400,11566,11566,11565,11565
DJIUSD,20080731,090500,11568,11576,11568,11576
DJIUSD,20080731,090600,11573,11574,11569,11572
DJIUSD,20080731,090700,11569,11571,11566,11568
DJIUSD,20080731,090800,11567,11567,11563,11565
DJIUSD,20080731,090900,11562,11564,11558,11560
DJIUSD,20080731,091000,11560,11563,11560,11563
DJIUSD,20080731,091100,11563,11565,11557,11557
DJIUSD,20080731,091200,11558,11558,11552,11556
DJIUSD,20080731,091300,11556,11558,11556,11556
DJIUSD,20080731,091400,11558,11559,11555,11559
DJIUSD,20080731,091500,11559,11560,11556,11559
DJIUSD,20080731,091600,11560,11562,11560,11560
DJIUSD,20080731,091700,11561,11561,11560,11560
DJIUSD,20080731,091800,11559,11559,11559,11559
DJIUSD,20080731,091900,11558,11562,11558,11561
DJIUSD,20080731,092000,11560,11561,11557,11560
DJIUSD,20080731,092100,11560,11560,11558,11559
DJIUSD,20080731,092200,11556,11556,11553,11553
DJIUSD,20080731,092300,11551,11553,11551,11553
DJIUSD,20080731,092400,11553,11554,11551,11554
DJIUSD,20080731,092500,11555,11555,11550,11551
DJIUSD,20080731,092600,11550,11551,11548,11549
DJIUSD,20080731,092700,11546,11549,11546,11546
DJIUSD,20080731,092800,11547,11547,11547,11547
DJIUSD,20080731,092900,11548,11552,11548,11549
DJIUSD,20080731,093000,11550,11551,11550,11550
DJIUSD,20080731,093100,11554,11556,11553,11554
DJIUSD,20080731,093200,11553,11554,11551,11552
DJIUSD,20080731,093300,11553,11556,11553,11555
DJIUSD,20080731,093400,11553,11553,11550,11550
DJIUSD,20080731,093500,11550,11553,11550,11552
DJIUSD,20080731,093600,11555,11561,11555,11557
DJIUSD,20080731,093700,11557,11557,11555,11557
DJIUSD,20080731,093800,11557,11557,11552,11557
DJIUSD,20080731,093900,11556,11558,11555,11558
DJIUSD,20080731,094000,11558,11562,11558,11561
DJIUSD,20080731,094100,11557,11560,11555,11555
DJIUSD,20080731,094200,11557,11559,11557,11559
DJIUSD,20080731,094300,11555,11556,11554,11555
DJIUSD,20080731,094500,11556,11557,11556,11557
DJIUSD,20080731,094600,11558,11559,11553,11553
DJIUSD,20080731,094700,11555,11555,11553,11554
DJIUSD,20080731,094800,11554,11554,11551,11551
DJIUSD,20080731,094900,11551,11551,11547,11548
DJIUSD,20080731,095000,11548,11549,11545,11549
DJIUSD,20080731,095100,11548,11548,11547,11547
DJIUSD,20080731,095200,11547,11548,11542,11544
DJIUSD,20080731,095300,11543,11545,11542,11543
DJIUSD,20080731,095400,11543,11543,11540,11542
DJIUSD,20080731,095500,11542,11543,11539,11543
DJIUSD,20080731,095600,11543,11543,11539,11539
DJIUSD,20080731,095700,11540,11540,11539,11540
DJIUSD,20080731,095800,11538,11543,11538,11542
DJIUSD,20080731,095900,11542,11542,11542,11542
DJIUSD,20080731,100000,11540,11540,11539,11539
DJIUSD,20080731,100100,11538,11543,11538,11540
DJIUSD,20080731,100200,11540,11541,11539,11539
DJIUSD,20080731,100300,11540,11540,11538,11540
DJIUSD,20080731,100500,11539,11540,11535,11537
DJIUSD,20080731,100600,11536,11538,11536,11537
DJIUSD,20080731,100700,11536,11542,11536,11537
DJIUSD,20080731,100800,11537,11538,11537,11538
DJIUSD,20080731,100900,11536,11540,11536,11538
DJIUSD,20080731,101000,11541,11541,11539,11541
DJIUSD,20080731,101100,11541,11544,11540,11544
DJIUSD,20080731,101200,11544,11544,11543,11543
DJIUSD,20080731,101300,11546,11547,11544,11546
DJIUSD,20080731,101500,11545,11547,11545,11547
DJIUSD,20080731,101600,11546,11546,11543,11545
DJIUSD,20080731,101700,11546,11548,11546,11548
DJIUSD,20080731,101800,11546,11549,11546,11547
DJIUSD,20080731,101900,11550,11550,11548,11548
DJIUSD,20080731,102000,11547,11547,11547,11547
DJIUSD,20080731,102100,11545,11545,11543,11545
DJIUSD,20080731,102200,11545,11545,11542,11542
DJIUSD,20080731,102300,11543,11544,11542,11542
DJIUSD,20080731,102400,11546,11549,11546,11549
DJIUSD,20080731,102500,11549,11549,11548,11548
DJIUSD,20080731,102600,11548,11549,11548,11549
DJIUSD,20080731,102900,11551,11551,11550,11550
DJIUSD,20080731,103000,11552,11553,11552,11553
DJIUSD,20080731,103100,11554,11554,11552,11552
DJIUSD,20080731,103200,11552,11553,11552,11552
DJIUSD,20080731,103300,11554,11554,11553,11553
DJIUSD,20080731,103400,11554,11554,11554,11554
DJIUSD,20080731,103500,11556,11557,11556,11557
DJIUSD,20080731,103600,11556,11559,11556,11559
DJIUSD,20080731,103700,11558,11558,11554,11554
DJIUSD,20080731,103800,11553,11553,11551,11551
DJIUSD,20080731,103900,11554,11554,11547,11549
DJIUSD,20080731,104000,11548,11548,11548,11548
DJIUSD,20080731,104100,11548,11552,11548,11552
DJIUSD,20080731,104200,11553,11554,11552,11554
DJIUSD,20080731,104300,11555,11559,11555,11558
DJIUSD,20080731,104400,11559,11560,11559,11560
DJIUSD,20080731,104500,11560,11560,11558,11558
DJIUSD,20080731,104600,11557,11558,11556,11558
DJIUSD,20080731,104700,11557,11562,11557,11562
DJIUSD,20080731,104800,11560,11561,11558,11558
DJIUSD,20080731,104900,11558,11558,11558,11558
DJIUSD,20080731,105000,11558,11558,11554,11555
DJIUSD,20080731,105100,11555,11559,11555,11559
DJIUSD,20080731,105200,11560,11560,11560,11560
DJIUSD,20080731,105400,11557,11557,11557,11557
DJIUSD,20080731,105500,11556,11558,11555,11557
DJIUSD,20080731,105600,11554,11556,11554,11555
DJIUSD,20080731,105800,11555,11555,11555,11555
DJIUSD,20080731,105900,11556,11557,11556,11557
DJIUSD,20080731,110000,11556,11556,11554,11554
DJIUSD,20080731,110100,11551,11552,11548,11548
DJIUSD,20080731,110200,11547,11547,11544,11544
DJIUSD,20080731,110300,11545,11545,11545,11545
DJIUSD,20080731,110400,11542,11544,11542,11543
DJIUSD,20080731,110500,11545,11548,11545,11545
DJIUSD,20080731,110600,11547,11547,11546,11546
DJIUSD,20080731,110700,11547,11547,11547,11547
DJIUSD,20080731,110800,11547,11547,11544,11546
DJIUSD,20080731,110900,11545,11545,11544,11544
DJIUSD,20080731,111000,11547,11547,11546,11547
DJIUSD,20080731,111100,11549,11551,11548,11551
DJIUSD,20080731,111200,11550,11550,11549,11549
DJIUSD,20080731,111300,11551,11551,11547,11547
DJIUSD,20080731,111400,11547,11547,11543,11546
DJIUSD,20080731,111500,11546,11549,11545,11549
DJIUSD,20080731,111600,11549,11553,11549,11552
DJIUSD,20080731,111700,11554,11559,11551,11558
DJIUSD,20080731,111800,11556,11557,11556,11557
DJIUSD,20080731,111900,11556,11560,11556,11560
DJIUSD,20080731,112000,11560,11560,11553,11553
DJIUSD,20080731,112100,11552,11552,11546,11550
DJIUSD,20080731,112200,11553,11556,11552,11553
DJIUSD,20080731,112300,11554,11556,11554,11555
DJIUSD,20080731,112500,11555,11560,11554,11560
DJIUSD,20080731,112600,11558,11558,11556,11558
DJIUSD,20080731,112700,11556,11557,11555,11556
DJIUSD,20080731,112800,11556,11560,11556,11556
DJIUSD,20080731,112900,11556,11557,11553,11555
DJIUSD,20080731,113000,11557,11558,11552,11552
DJIUSD,20080731,113100,11554,11554,11553,11554
DJIUSD,20080731,113400,11554,11555,11554,11555
DJIUSD,20080731,113500,11551,11552,11549,11552
DJIUSD,20080731,113600,11550,11551,11550,11551
DJIUSD,20080731,113700,11553,11553,11552,11552
DJIUSD,20080731,113800,11552,11552,11549,11549
DJIUSD,20080731,114000,11547,11553,11547,11553
DJIUSD,20080731,114100,11552,11556,11552,11555
DJIUSD,20080731,114200,11550,11550,11545,11545
DJIUSD,20080731,114300,11547,11547,11542,11543
DJIUSD,20080731,114400,11544,11544,11542,11544
DJIUSD,20080731,114500,11543,11544,11540,11540
DJIUSD,20080731,114600,11541,11545,11538,11542
DJIUSD,20080731,114700,11541,11543,11540,11543
DJIUSD,20080731,114900,11543,11544,11542,11543
DJIUSD,20080731,115000,11542,11542,11542,11542
DJIUSD,20080731,115100,11545,11545,11543,11543
DJIUSD,20080731,115200,11545,11545,11543,11544
DJIUSD,20080731,115300,11544,11544,11544,11544
DJIUSD,20080731,115400,11546,11547,11545,11545
DJIUSD,20080731,115500,11544,11549,11544,11549
DJIUSD,20080731,115600,11549,11549,11546,11547
DJIUSD,20080731,115700,11549,11549,11545,11545
DJIUSD,20080731,115800,11544,11546,11544,11546
DJIUSD,20080731,115900,11547,11548,11545,11546
DJIUSD,20080731,120000,11546,11554,11545,11547
DJIUSD,20080731,120100,11547,11551,11547,11551
DJIUSD,20080731,120200,11550,11554,11549,11554
DJIUSD,20080731,120300,11554,11555,11552,11554
DJIUSD,20080731,120400,11554,11554,11550,11551
DJIUSD,20080731,120500,11552,11554,11552,11554
DJIUSD,20080731,120600,11552,11556,11552,11555
DJIUSD,20080731,120700,11555,11556,11555,11556
DJIUSD,20080731,120800,11553,11553,11551,11551
DJIUSD,20080731,121000,11555,11556,11555,11556
DJIUSD,20080731,121100,11556,11558,11555,11557
DJIUSD,20080731,121200,11557,11559,11557,11559
DJIUSD,20080731,121300,11557,11557,11557,11557
DJIUSD,20080731,121400,11557,11558,11555,11555
DJIUSD,20080731,121500,11556,11556,11552,11554
DJIUSD,20080731,121700,11553,11553,11552,11552
DJIUSD,20080731,121800,11553,11556,11553,11556
DJIUSD,20080731,121900,11557,11557,11554,11554
DJIUSD,20080731,122000,11556,11556,11554,11554
DJIUSD,20080731,122200,11557,11557,11556,11556
DJIUSD,20080731,122400,11557,11558,11557,11558
DJIUSD,20080731,122500,11556,11559,11554,11554
DJIUSD,20080731,122600,11553,11561,11553,11560
DJIUSD,20080731,122700,11557,11559,11555,11557
DJIUSD,20080731,122800,11558,11559,11557,11559
DJIUSD,20080731,122900,11560,11560,11557,11559
DJIUSD,20080731,123000,11558,11558,11556,11556
DJIUSD,20080731,123100,11557,11557,11555,11555
DJIUSD,20080731,123300,11555,11556,11555,11556
DJIUSD,20080731,123400,11555,11555,11554,11554
DJIUSD,20080731,123500,11554,11556,11554,11556
DJIUSD,20080731,123700,11556,11557,11556,11556
DJIUSD,20080731,123800,11556,11561,11556,11561
DJIUSD,20080731,123900,11560,11564,11560,11564
DJIUSD,20080731,124000,11563,11564,11563,11564
DJIUSD,20080731,124100,11564,11564,11562,11564
DJIUSD,20080731,124200,11566,11567,11565,11567
DJIUSD,20080731,124300,11566,11566,11562,11562
DJIUSD,20080731,124400,11564,11565,11564,11565
DJIUSD,20080731,124500,11564,11564,11564,11564
DJIUSD,20080731,124600,11564,11566,11564,11566
DJIUSD,20080731,124700,11566,11566,11564,11564
DJIUSD,20080731,124800,11566,11567,11565,11566
DJIUSD,20080731,124900,11566,11571,11566,11570
DJIUSD,20080731,125000,11570,11570,11569,11569
DJIUSD,20080731,125100,11569,11570,11569,11570
DJIUSD,20080731,125200,11568,11568,11565,11568
DJIUSD,20080731,125300,11567,11569,11567,11569
DJIUSD,20080731,125500,11566,11566,11564,11566
DJIUSD,20080731,125600,11563,11566,11563,11565
DJIUSD,20080731,125800,11565,11566,11561,11561
DJIUSD,20080731,125900,11562,11564,11562,11564
DJIUSD,20080731,130000,11563,11563,11563,11563
DJIUSD,20080731,130100,11567,11567,11565,11566
DJIUSD,20080731,130200,11566,11569,11566,11568
DJIUSD,20080731,130300,11568,11569,11567,11568
DJIUSD,20080731,130400,11569,11569,11568,11568
DJIUSD,20080731,130500,11566,11569,11566,11569
DJIUSD,20080731,130600,11567,11572,11567,11572
DJIUSD,20080731,130700,11571,11573,11571,11573
DJIUSD,20080731,130800,11573,11576,11571,11572
DJIUSD,20080731,130900,11573,11576,11572,11574
DJIUSD,20080731,131000,11576,11577,11574,11577
DJIUSD,20080731,131100,11577,11578,11576,11578
DJIUSD,20080731,131200,11575,11578,11575,11578
DJIUSD,20080731,131300,11576,11577,11576,11577
DJIUSD,20080731,131400,11576,11577,11576,11576
DJIUSD,20080731,131500,11578,11578,11577,11577
DJIUSD,20080731,131600,11576,11582,11576,11581
DJIUSD,20080731,131700,11583,11586,11583,11585
DJIUSD,20080731,131800,11586,11586,11583,11583
DJIUSD,20080731,131900,11586,11587,11585,11587
DJIUSD,20080731,132000,11585,11587,11584,11587
DJIUSD,20080731,132100,11583,11585,11583,11585
DJIUSD,20080731,132200,11584,11586,11584,11585
DJIUSD,20080731,132300,11584,11586,11583,11585
DJIUSD,20080731,132400,11584,11591,11584,11590
DJIUSD,20080731,132500,11588,11593,11588,11593
DJIUSD,20080731,132600,11592,11593,11591,11592
DJIUSD,20080731,132700,11592,11592,11585,11586
DJIUSD,20080731,132800,11586,11591,11586,11589
DJIUSD,20080731,132900,11589,11592,11587,11589
DJIUSD,20080731,133000,11589,11591,11588,11591
DJIUSD,20080731,133100,11590,11590,11585,11585
DJIUSD,20080731,133200,11585,11586,11581,11584
DJIUSD,20080731,133300,11584,11584,11581,11584
DJIUSD,20080731,133400,11584,11589,11583,11586
DJIUSD,20080731,133500,11588,11588,11585,11586
DJIUSD,20080731,133600,11586,11589,11584,11584
DJIUSD,20080731,133700,11587,11589,11585,11585
DJIUSD,20080731,133800,11587,11589,11586,11589
DJIUSD,20080731,133900,11588,11588,11587,11587
DJIUSD,20080731,134000,11587,11589,11585,11585
DJIUSD,20080731,134100,11585,11588,11585,11588
DJIUSD,20080731,134200,11587,11589,11587,11588
DJIUSD,20080731,134300,11589,11591,11587,11591
DJIUSD,20080731,134400,11591,11591,11590,11590
DJIUSD,20080731,134500,11590,11590,11588,11588
DJIUSD,20080731,134600,11587,11588,11586,11587
DJIUSD,20080731,134700,11587,11590,11585,11589
DJIUSD,20080731,134800,11588,11588,11585,11585
DJIUSD,20080731,134900,11588,11588,11587,11587
DJIUSD,20080731,135000,11585,11586,11585,11585
DJIUSD,20080731,135100,11587,11590,11587,11588
DJIUSD,20080731,135200,11591,11591,11588,11591
DJIUSD,20080731,135300,11590,11590,11589,11590
DJIUSD,20080731,135400,11590,11591,11588,11588
DJIUSD,20080731,135500,11589,11589,11588,11589
DJIUSD,20080731,135700,11589,11590,11589,11590
DJIUSD,20080731,135800,11590,11594,11590,11594
DJIUSD,20080731,135900,11594,11597,11588,11591
DJIUSD,20080731,140000,11594,11594,11575,11578
DJIUSD,20080731,140100,11575,11578,11575,11578
DJIUSD,20080731,140200,11577,11580,11574,11580
DJIUSD,20080731,140300,11577,11592,11577,11589
DJIUSD,20080731,140400,11587,11600,11587,11595
DJIUSD,20080731,140500,11594,11595,11588,11588
DJIUSD,20080731,140600,11588,11594,11588,11594
DJIUSD,20080731,140700,11591,11592,11588,11592
DJIUSD,20080731,140800,11592,11595,11592,11593
DJIUSD,20080731,140900,11593,11598,11588,11593
DJIUSD,20080731,141000,11593,11596,11590,11590
DJIUSD,20080731,141100,11589,11590,11584,11586
DJIUSD,20080731,141200,11586,11590,11580,11585
DJIUSD,20080731,141300,11585,11585,11581,11582
DJIUSD,20080731,141400,11583,11584,11579,11581
DJIUSD,20080731,141500,11583,11583,11578,11578
DJIUSD,20080731,141600,11579,11585,11578,11583
DJIUSD,20080731,141700,11583,11587,11578,11582
DJIUSD,20080731,141800,11582,11590,11581,11583
DJIUSD,20080731,141900,11585,11587,11585,11587
DJIUSD,20080731,142000,11586,11593,11586,11589
DJIUSD,20080731,142100,11591,11591,11582,11586
DJIUSD,20080731,142200,11585,11585,11579,11583
DJIUSD,20080731,142300,11583,11593,11580,11586
DJIUSD,20080731,142400,11584,11588,11584,11586
DJIUSD,20080731,142500,11589,11591,11587,11589
DJIUSD,20080731,142600,11591,11593,11583,11585
DJIUSD,20080731,142700,11586,11594,11586,11594
DJIUSD,20080731,142800,11593,11597,11593,11596
DJIUSD,20080731,142900,11596,11599,11561,11563
DJIUSD,20080731,143000,11564,11567,11523,11528
DJIUSD,20080731,143100,11528,11529,11507,11508
DJIUSD,20080731,143200,11509,11520,11502,11502
DJIUSD,20080731,143300,11505,11509,11499,11499
DJIUSD,20080731,143400,11502,11512,11499,11503
DJIUSD,20080731,143500,11504,11506,11490,11494
DJIUSD,20080731,143600,11494,11497,11484,11490
DJIUSD,20080731,143700,11491,11495,11485,11488
DJIUSD,20080731,143800,11486,11493,11485,11492
DJIUSD,20080731,143900,11489,11489,11480,11483
DJIUSD,20080731,144000,11485,11485,11480,11482
DJIUSD,20080731,144100,11484,11494,11482,11491
DJIUSD,20080731,144200,11491,11492,11483,11483
DJIUSD,20080731,144300,11484,11489,11483,11488
DJIUSD,20080731,144400,11489,11493,11488,11490
DJIUSD,20080731,144500,11488,11491,11487,11491
DJIUSD,20080731,144600,11490,11492,11486,11488
DJIUSD,20080731,144700,11487,11493,11486,11488
DJIUSD,20080731,144800,11487,11490,11486,11490
DJIUSD,20080731,144900,11490,11495,11490,11492
DJIUSD,20080731,145000,11491,11491,11484,11487
DJIUSD,20080731,145100,11485,11487,11481,11485
DJIUSD,20080731,145200,11484,11493,11484,11488
DJIUSD,20080731,145300,11490,11491,11487,11488
DJIUSD,20080731,145400,11486,11491,11485,11489
DJIUSD,20080731,145500,11489,11492,11483,11488
DJIUSD,20080731,145600,11487,11491,11486,11490
DJIUSD,20080731,145700,11490,11490,11481,11485
DJIUSD,20080731,145800,11485,11487,11478,11478
DJIUSD,20080731,145900,11479,11480,11469,11472
DJIUSD,20080731,150000,11473,11473,11463,11465
DJIUSD,20080731,150100,11465,11466,11462,11466
DJIUSD,20080731,150200,11467,11468,11464,11468
DJIUSD,20080731,150300,11470,11478,11466,11468
DJIUSD,20080731,150400,11468,11469,11465,11466
DJIUSD,20080731,150500,11463,11469,11457,11457
DJIUSD,20080731,150600,11457,11459,11447,11447
DJIUSD,20080731,150700,11448,11451,11445,11446
DJIUSD,20080731,150800,11447,11457,11446,11453
DJIUSD,20080731,150900,11453,11457,11449,11453
DJIUSD,20080731,151000,11453,11458,11449,11456
DJIUSD,20080731,151100,11458,11458,11455,11455
DJIUSD,20080731,151200,11456,11459,11454,11459
DJIUSD,20080731,151300,11457,11459,11454,11454
DJIUSD,20080731,151400,11454,11454,11449,11452
DJIUSD,20080731,151500,11453,11453,11452,11452
DJIUSD,20080731,151600,11453,11455,11452,11453
DJIUSD,20080731,151700,11455,11458,11454,11457
DJIUSD,20080731,151800,11456,11460,11455,11458
DJIUSD,20080731,151900,11461,11461,11458,11460
DJIUSD,20080731,152000,11463,11463,11459,11463
DJIUSD,20080731,152100,11464,11465,11460,11460
DJIUSD,20080731,152200,11459,11460,11457,11458
DJIUSD,20080731,152300,11457,11458,11454,11455
DJIUSD,20080731,152400,11454,11455,11452,11452
DJIUSD,20080731,152500,11453,11455,11452,11455
DJIUSD,20080731,152600,11453,11454,11453,11453
DJIUSD,20080731,152700,11456,11456,11452,11452
DJIUSD,20080731,152800,11454,11455,11450,11450
DJIUSD,20080731,152900,11449,11455,11449,11452
DJIUSD,20080731,153000,11451,11459,11431,11443
DJIUSD,20080731,153100,11442,11457,11442,11453
DJIUSD,20080731,153200,11452,11458,11447,11453
DJIUSD,20080731,153300,11453,11462,11450,11454
DJIUSD,20080731,153400,11455,11461,11453,11458
DJIUSD,20080731,153500,11458,11463,11449,11450
DJIUSD,20080731,153600,11450,11455,11448,11455
DJIUSD,20080731,153700,11454,11462,11451,11460
DJIUSD,20080731,153800,11461,11465,11451,11465
DJIUSD,20080731,153900,11463,11470,11463,11468
DJIUSD,20080731,154000,11468,11469,11462,11466
DJIUSD,20080731,154100,11468,11470,11461,11463
DJIUSD,20080731,154200,11463,11475,11462,11465
DJIUSD,20080731,154300,11465,11479,11463,11473
DJIUSD,20080731,154400,11474,11478,11471,11477
DJIUSD,20080731,154500,11477,11486,11473,11475
DJIUSD,20080731,154600,11474,11475,11462,11464
DJIUSD,20080731,154700,11465,11468,11454,11462
DJIUSD,20080731,154800,11463,11473,11462,11464
DJIUSD,20080731,154900,11463,11481,11463,11481
DJIUSD,20080731,155000,11479,11500,11479,11495
DJIUSD,20080731,155100,11497,11520,11493,11510
DJIUSD,20080731,155200,11511,11515,11507,11510
DJIUSD,20080731,155300,11512,11521,11508,11514
DJIUSD,20080731,155400,11515,11515,11508,11512
DJIUSD,20080731,155500,11513,11513,11503,11508
DJIUSD,20080731,155600,11505,11511,11500,11507
DJIUSD,20080731,155700,11507,11510,11502,11505
DJIUSD,20080731,155800,11505,11508,11491,11494
DJIUSD,20080731,155900,11493,11508,11491,11501
DJIUSD,20080731,160000,11503,11504,11494,11499
DJIUSD,20080731,160100,11499,11507,11492,11495
DJIUSD,20080731,160200,11492,11500,11491,11499
DJIUSD,20080731,160300,11498,11503,11488,11489
DJIUSD,20080731,160400,11490,11492,11481,11487
DJIUSD,20080731,160500,11484,11501,11484,11498
DJIUSD,20080731,160600,11497,11515,11487,11510
DJIUSD,20080731,160700,11511,11514,11505,11510
DJIUSD,20080731,160800,11511,11512,11499,11499
DJIUSD,20080731,160900,11497,11500,11482,11490
DJIUSD,20080731,161000,11492,11497,11484,11493
DJIUSD,20080731,161100,11495,11502,11490,11494
DJIUSD,20080731,161200,11491,11499,11484,11499
DJIUSD,20080731,161300,11498,11507,11495,11507
DJIUSD,20080731,161400,11505,11514,11497,11513
DJIUSD,20080731,161500,11513,11524,11508,11523
DJIUSD,20080731,161600,11523,11523,11508,11514
DJIUSD,20080731,161700,11512,11512,11501,11508
DJIUSD,20080731,161800,11509,11515,11506,11512
DJIUSD,20080731,161900,11512,11512,11497,11504
DJIUSD,20080731,162000,11504,11504,11498,11502
DJIUSD,20080731,162100,11501,11509,11498,11500
DJIUSD,20080731,162200,11500,11533,11500,11526
DJIUSD,20080731,162300,11526,11528,11511,11514
DJIUSD,20080731,162400,11514,11525,11512,11522
DJIUSD,20080731,162500,11522,11536,11521,11533
DJIUSD,20080731,162600,11532,11539,11531,11536
DJIUSD,20080731,162700,11535,11537,11528,11531
DJIUSD,20080731,162800,11532,11542,11529,11530
DJIUSD,20080731,162900,11529,11539,11527,11531
DJIUSD,20080731,163000,11531,11537,11531,11533
DJIUSD,20080731,163100,11534,11535,11530,11535
DJIUSD,20080731,163200,11534,11534,11518,11519
DJIUSD,20080731,163300,11518,11524,11518,11519
DJIUSD,20080731,163400,11521,11527,11520,11524
DJIUSD,20080731,163500,11523,11523,11510,11512
DJIUSD,20080731,163600,11512,11519,11506,11508
DJIUSD,20080731,163700,11506,11508,11501,11502
DJIUSD,20080731,163800,11505,11513,11503,11507
DJIUSD,20080731,163900,11505,11510,11503,11507
DJIUSD,20080731,164000,11508,11511,11501,11501
DJIUSD,20080731,164100,11502,11510,11500,11508
DJIUSD,20080731,164200,11509,11513,11507,11507
DJIUSD,20080731,164300,11507,11522,11505,11522
DJIUSD,20080731,164400,11522,11526,11514,11518
DJIUSD,20080731,164500,11519,11527,11519,11520
DJIUSD,20080731,164600,11521,11528,11520,11523
DJIUSD,20080731,164700,11522,11523,11512,11513
DJIUSD,20080731,164800,11512,11531,11511,11524
DJIUSD,20080731,164900,11525,11526,11514,11519
DJIUSD,20080731,165000,11518,11529,11517,11522
DJIUSD,20080731,165100,11524,11526,11519,11524
DJIUSD,20080731,165200,11524,11527,11519,11522
DJIUSD,20080731,165300,11522,11528,11520,11525
DJIUSD,20080731,165400,11526,11532,11519,11530
DJIUSD,20080731,165500,11532,11535,11528,11531
DJIUSD,20080731,165600,11531,11533,11525,11529
DJIUSD,20080731,165700,11529,11535,11528,11532
DJIUSD,20080731,165800,11531,11537,11531,11533
DJIUSD,20080731,165900,11533,11542,11532,11538
DJIUSD,20080731,170000,11537,11540,11535,11538
DJIUSD,20080731,170100,11535,11538,11525,11527
DJIUSD,20080731,170200,11527,11531,11524,11527
DJIUSD,20080731,170300,11528,11529,11519,11525
DJIUSD,20080731,170400,11526,11526,11514,11516
DJIUSD,20080731,170500,11516,11522,11514,11514
DJIUSD,20080731,170600,11515,11519,11510,11513
DJIUSD,20080731,170700,11513,11527,11513,11522
DJIUSD,20080731,170800,11523,11525,11517,11517
DJIUSD,20080731,170900,11519,11522,11517,11519
DJIUSD,20080731,171000,11520,11523,11519,11522
DJIUSD,20080731,171100,11521,11521,11513,11517
DJIUSD,20080731,171200,11518,11521,11518,11520
DJIUSD,20080731,171300,11521,11523,11513,11515
DJIUSD,20080731,171400,11514,11514,11513,11514
DJIUSD,20080731,171500,11513,11523,11511,11520
DJIUSD,20080731,171600,11518,11525,11517,11522
DJIUSD,20080731,171700,11524,11525,11518,11520
DJIUSD,20080731,171800,11520,11522,11518,11521
DJIUSD,20080731,171900,11523,11525,11517,11517
DJIUSD,20080731,172000,11520,11520,11511,11511
DJIUSD,20080731,172100,11511,11513,11502,11502
DJIUSD,20080731,172200,11502,11504,11500,11500
DJIUSD,20080731,172300,11504,11511,11500,11504
DJIUSD,20080731,172400,11503,11511,11503,11508
DJIUSD,20080731,172500,11508,11512,11499,11504
DJIUSD,20080731,172600,11505,11505,11486,11486
DJIUSD,20080731,172700,11486,11490,11479,11483
DJIUSD,20080731,172800,11484,11487,11482,11483
DJIUSD,20080731,172900,11484,11486,11473,11476
DJIUSD,20080731,173000,11476,11476,11469,11470
DJIUSD,20080731,173100,11471,11476,11471,11476
DJIUSD,20080731,173200,11475,11479,11472,11478
DJIUSD,20080731,173300,11477,11482,11473,11477
DJIUSD,20080731,173400,11476,11476,11462,11465
DJIUSD,20080731,173500,11466,11471,11465,11471
DJIUSD,20080731,173600,11471,11479,11470,11470
DJIUSD,20080731,173700,11474,11482,11472,11480
DJIUSD,20080731,173800,11480,11481,11474,11476
DJIUSD,20080731,173900,11477,11485,11475,11478
DJIUSD,20080731,174000,11477,11478,11472,11473
DJIUSD,20080731,174100,11474,11482,11473,11476
DJIUSD,20080731,174200,11476,11476,11467,11470
DJIUSD,20080731,174300,11471,11472,11464,11464
DJIUSD,20080731,174400,11465,11471,11464,11471
DJIUSD,20080731,174500,11470,11470,11462,11463
DJIUSD,20080731,174600,11465,11466,11456,11456
DJIUSD,20080731,174700,11457,11458,11449,11452
DJIUSD,20080731,174800,11451,11457,11450,11452
DJIUSD,20080731,174900,11454,11454,11449,11451
DJIUSD,20080731,175000,11450,11457,11450,11457
DJIUSD,20080731,175100,11457,11459,11453,11453
DJIUSD,20080731,175200,11453,11455,11446,11450
DJIUSD,20080731,175300,11451,11456,11450,11452
DJIUSD,20080731,175400,11452,11460,11449,11454
DJIUSD,20080731,175500,11453,11456,11452,11454
DJIUSD,20080731,175600,11454,11456,11454,11455
DJIUSD,20080731,175700,11455,11462,11454,11458
DJIUSD,20080731,175800,11459,11461,11458,11461
DJIUSD,20080731,175900,11461,11467,11460,11460
DJIUSD,20080731,180000,11460,11466,11459,11465
DJIUSD,20080731,180100,11465,11466,11464,11464
DJIUSD,20080731,180200,11465,11467,11464,11465
DJIUSD,20080731,180300,11465,11466,11460,11460
DJIUSD,20080731,180400,11461,11462,11459,11459
DJIUSD,20080731,180500,11459,11466,11457,11464
DJIUSD,20080731,180600,11465,11466,11462,11463
DJIUSD,20080731,180700,11461,11465,11461,11465
DJIUSD,20080731,180800,11463,11463,11456,11458
DJIUSD,20080731,180900,11457,11461,11457,11460
DJIUSD,20080731,181000,11460,11461,11452,11453
DJIUSD,20080731,181100,11454,11454,11449,11449
DJIUSD,20080731,181200,11449,11450,11439,11441
DJIUSD,20080731,181300,11442,11443,11441,11441
DJIUSD,20080731,181400,11441,11441,11434,11440
DJIUSD,20080731,181500,11442,11443,11437,11440
DJIUSD,20080731,181600,11438,11440,11434,11435
DJIUSD,20080731,181700,11434,11435,11420,11421
DJIUSD,20080731,181800,11421,11423,11411,11416
DJIUSD,20080731,181900,11415,11419,11411,11418
DJIUSD,20080731,182000,11418,11420,11408,11412
DJIUSD,20080731,182100,11414,11423,11412,11420
DJIUSD,20080731,182200,11419,11434,11418,11427
DJIUSD,20080731,182300,11430,11432,11424,11425
DJIUSD,20080731,182400,11426,11428,11421,11425
DJIUSD,20080731,182500,11426,11432,11426,11429
DJIUSD,20080731,182600,11429,11429,11424,11425
DJIUSD,20080731,182700,11426,11428,11423,11424
DJIUSD,20080731,182800,11424,11428,11423,11423
DJIUSD,20080731,182900,11423,11423,11417,11421
DJIUSD,20080731,183000,11420,11422,11416,11421
DJIUSD,20080731,183100,11421,11421,11415,11421
DJIUSD,20080731,183200,11420,11429,11419,11427
DJIUSD,20080731,183300,11428,11437,11427,11433
DJIUSD,20080731,183400,11433,11442,11433,11439
DJIUSD,20080731,183500,11439,11442,11435,11435
DJIUSD,20080731,183600,11437,11441,11434,11434
DJIUSD,20080731,183700,11435,11439,11432,11437
DJIUSD,20080731,183800,11437,11438,11434,11436
DJIUSD,20080731,183900,11437,11437,11433,11434
DJIUSD,20080731,184000,11436,11440,11431,11433
DJIUSD,20080731,184100,11435,11437,11433,11434
DJIUSD,20080731,184200,11435,11439,11424,11437
DJIUSD,20080731,184300,11438,11447,11434,11444
DJIUSD,20080731,184400,11444,11449,11443,11443
DJIUSD,20080731,184500,11443,11452,11443,11450
DJIUSD,20080731,184600,11449,11453,11447,11452
DJIUSD,20080731,184700,11452,11456,11449,11453
DJIUSD,20080731,184800,11454,11457,11447,11449
DJIUSD,20080731,184900,11450,11450,11443,11446
DJIUSD,20080731,185000,11444,11451,11444,11447
DJIUSD,20080731,185100,11446,11448,11442,11444
DJIUSD,20080731,185200,11445,11445,11441,11442
DJIUSD,20080731,185300,11442,11445,11437,11442
DJIUSD,20080731,185400,11442,11451,11440,11449
DJIUSD,20080731,185500,11448,11450,11441,11442
DJIUSD,20080731,185600,11443,11449,11441,11448
DJIUSD,20080731,185700,11449,11449,11439,11439
DJIUSD,20080731,185800,11441,11441,11434,11436
DJIUSD,20080731,185900,11434,11438,11433,11438
DJIUSD,20080731,190000,11437,11438,11436,11437
DJIUSD,20080731,190100,11439,11447,11439,11447
DJIUSD,20080731,190200,11448,11454,11444,11445
DJIUSD,20080731,190300,11444,11446,11438,11441
DJIUSD,20080731,190400,11440,11445,11435,11442
DJIUSD,20080731,190500,11443,11447,11439,11445
DJIUSD,20080731,190600,11446,11446,11440,11442
DJIUSD,20080731,190700,11442,11445,11442,11442
DJIUSD,20080731,190800,11443,11446,11437,11446
DJIUSD,20080731,190900,11446,11452,11444,11452
DJIUSD,20080731,191000,11451,11452,11448,11448
DJIUSD,20080731,191100,11450,11455,11450,11454
DJIUSD,20080731,191200,11455,11462,11451,11462
DJIUSD,20080731,191300,11462,11467,11459,11463
DJIUSD,20080731,191400,11463,11466,11461,11465
DJIUSD,20080731,191500,11465,11476,11465,11474
DJIUSD,20080731,191600,11473,11476,11470,11472
DJIUSD,20080731,191700,11474,11475,11467,11467
DJIUSD,20080731,191800,11469,11469,11467,11467
DJIUSD,20080731,191900,11469,11469,11462,11465
DJIUSD,20080731,192000,11465,11467,11464,11466
DJIUSD,20080731,192100,11465,11469,11463,11463
DJIUSD,20080731,192200,11463,11468,11463,11466
DJIUSD,20080731,192300,11467,11468,11465,11468
DJIUSD,20080731,192400,11465,11468,11463,11464
DJIUSD,20080731,192500,11463,11469,11462,11463
DJIUSD,20080731,192600,11465,11465,11458,11460
DJIUSD,20080731,192700,11458,11458,11452,11457
DJIUSD,20080731,192800,11457,11457,11451,11451
DJIUSD,20080731,192900,11453,11457,11451,11456
DJIUSD,20080731,193000,11456,11456,11453,11456
DJIUSD,20080731,193100,11455,11462,11455,11461
DJIUSD,20080731,193200,11460,11465,11458,11461
DJIUSD,20080731,193300,11463,11463,11454,11459
DJIUSD,20080731,193400,11458,11462,11458,11459
DJIUSD,20080731,193500,11459,11463,11458,11461
DJIUSD,20080731,193600,11463,11465,11456,11457
DJIUSD,20080731,193700,11458,11459,11456,11458
DJIUSD,20080731,193800,11458,11460,11455,11455
DJIUSD,20080731,193900,11455,11462,11453,11462
DJIUSD,20080731,194000,11463,11472,11463,11470
DJIUSD,20080731,194100,11469,11474,11469,11474
DJIUSD,20080731,194200,11472,11474,11470,11470
DJIUSD,20080731,194300,11470,11470,11467,11468
DJIUSD,20080731,194400,11468,11477,11465,11476
DJIUSD,20080731,194500,11475,11476,11470,11473
DJIUSD,20080731,194600,11474,11475,11472,11472
DJIUSD,20080731,194700,11473,11474,11469,11469
DJIUSD,20080731,194800,11471,11474,11467,11471
DJIUSD,20080731,194900,11472,11475,11471,11471
DJIUSD,20080731,195000,11471,11475,11468,11468
DJIUSD,20080731,195100,11468,11472,11468,11472
DJIUSD,20080731,195200,11473,11475,11468,11475
DJIUSD,20080731,195300,11471,11472,11468,11468
DJIUSD,20080731,195400,11469,11469,11462,11463
DJIUSD,20080731,195500,11463,11465,11460,11460
DJIUSD,20080731,195600,11460,11463,11460,11463
DJIUSD,20080731,195700,11463,11465,11458,11459
DJIUSD,20080731,195800,11460,11460,11446,11446
DJIUSD,20080731,195900,11447,11448,11440,11445
DJIUSD,20080731,200000,11446,11447,11442,11447
DJIUSD,20080731,200100,11448,11451,11444,11447
DJIUSD,20080731,200200,11448,11450,11440,11443
DJIUSD,20080731,200300,11441,11446,11437,11445
DJIUSD,20080731,200400,11445,11447,11443,11447
DJIUSD,20080731,200500,11447,11451,11444,11444
DJIUSD,20080731,200600,11446,11447,11443,11447
DJIUSD,20080731,200700,11446,11450,11444,11447
DJIUSD,20080731,200800,11448,11448,11445,11447
DJIUSD,20080731,200900,11448,11459,11447,11456
DJIUSD,20080731,201000,11457,11458,11451,11452
DJIUSD,20080731,201100,11450,11453,11443,11451
DJIUSD,20080731,201200,11449,11457,11449,11452
DJIUSD,20080731,201300,11452,11455,11447,11447
DJIUSD,20080731,201400,11449,11455,11444,11454
DJIUSD,20080731,201500,11455,11465,11455,11464
DJIUSD,20080731,201600,11464,11472,11464,11471
DJIUSD,20080731,201700,11470,11478,11469,11478
DJIUSD,20080731,201800,11478,11485,11477,11484
DJIUSD,20080731,201900,11482,11484,11477,11479
DJIUSD,20080731,202000,11479,11484,11479,11483
DJIUSD,20080731,202100,11481,11485,11475,11476
DJIUSD,20080731,202200,11476,11478,11461,11465
DJIUSD,20080731,202300,11465,11475,11464,11472
DJIUSD,20080731,202400,11472,11472,11458,11459
DJIUSD,20080731,202500,11457,11459,11454,11458
DJIUSD,20080731,202600,11456,11460,11455,11456
DJIUSD,20080731,202700,11456,11462,11455,11455
DJIUSD,20080731,202800,11456,11460,11446,11449
DJIUSD,20080731,202900,11449,11452,11447,11450
DJIUSD,20080731,203000,11450,11457,11447,11456
DJIUSD,20080731,203100,11454,11462,11453,11460
DJIUSD,20080731,203200,11460,11464,11456,11458
DJIUSD,20080731,203300,11459,11460,11457,11460
DJIUSD,20080731,203400,11459,11480,11459,11472
DJIUSD,20080731,203500,11473,11483,11470,11473
DJIUSD,20080731,203600,11474,11474,11462,11469
DJIUSD,20080731,203700,11468,11475,11464,11467
DJIUSD,20080731,203800,11468,11477,11467,11476
DJIUSD,20080731,203900,11474,11494,11473,11494
DJIUSD,20080731,204000,11493,11494,11485,11485
DJIUSD,20080731,204100,11483,11492,11482,11492
DJIUSD,20080731,204200,11492,11496,11491,11492
DJIUSD,20080731,204300,11493,11496,11491,11496
DJIUSD,20080731,204400,11495,11497,11489,11489
DJIUSD,20080731,204500,11489,11490,11482,11483
DJIUSD,20080731,204600,11484,11489,11482,11483
DJIUSD,20080731,204700,11482,11486,11473,11475
DJIUSD,20080731,204800,11475,11483,11474,11479
DJIUSD,20080731,204900,11479,11484,11475,11482
DJIUSD,20080731,205000,11480,11486,11480,11486
DJIUSD,20080731,205100,11486,11486,11475,11479
DJIUSD,20080731,205200,11478,11483,11474,11475
DJIUSD,20080731,205300,11477,11482,11461,11466
DJIUSD,20080731,205400,11467,11469,11462,11463
DJIUSD,20080731,205500,11464,11471,11460,11470
DJIUSD,20080731,205600,11471,11476,11468,11470
DJIUSD,20080731,205700,11470,11475,11469,11470
DJIUSD,20080731,205800,11471,11473,11466,11468
DJIUSD,20080731,205900,11469,11475,11465,11468
DJIUSD,20080731,210000,11467,11479,11467,11478
DJIUSD,20080731,210100,11477,11485,11475,11477
DJIUSD,20080731,210200,11478,11479,11469,11473
DJIUSD,20080731,210300,11472,11477,11470,11471
DJIUSD,20080731,210400,11471,11474,11463,11464
DJIUSD,20080731,210500,11465,11470,11461,11461
DJIUSD,20080731,210600,11461,11467,11455,11458
DJIUSD,20080731,210700,11458,11467,11458,11463
DJIUSD,20080731,210800,11464,11471,11457,11466
DJIUSD,20080731,210900,11469,11469,11460,11465
DJIUSD,20080731,211000,11465,11471,11464,11468
DJIUSD,20080731,211100,11469,11473,11465,11466
DJIUSD,20080731,211200,11467,11469,11462,11462
DJIUSD,20080731,211300,11464,11471,11464,11468
DJIUSD,20080731,211400,11469,11485,11467,11484
DJIUSD,20080731,211500,11484,11487,11463,11465
DJIUSD,20080731,211600,11464,11466,11442,11455
DJIUSD,20080731,211700,11456,11461,11449,11458
DJIUSD,20080731,211800,11457,11459,11452,11453
DJIUSD,20080731,211900,11454,11457,11448,11448
DJIUSD,20080731,212000,11448,11452,11444,11451
DJIUSD,20080731,212100,11450,11456,11448,11452
DJIUSD,20080731,212200,11453,11459,11441,11446
DJIUSD,20080731,212300,11447,11449,11442,11446
DJIUSD,20080731,212400,11446,11449,11442,11444
DJIUSD,20080731,212500,11441,11449,11439,11449
DJIUSD,20080731,212600,11447,11451,11446,11448
DJIUSD,20080731,212700,11448,11456,11448,11454
DJIUSD,20080731,212800,11456,11457,11442,11449
DJIUSD,20080731,212900,11450,11453,11444,11445
DJIUSD,20080731,213000,11445,11450,11440,11442
DJIUSD,20080731,213100,11443,11444,11423,11424
DJIUSD,20080731,213200,11423,11425,11414,11423
DJIUSD,20080731,213300,11424,11426,11422,11424
DJIUSD,20080731,213400,11421,11426,11419,11421
DJIUSD,20080731,213500,11423,11428,11418,11427
DJIUSD,20080731,213600,11428,11430,11422,11423
DJIUSD,20080731,213700,11425,11426,11420,11425
DJIUSD,20080731,213800,11422,11424,11417,11421
DJIUSD,20080731,213900,11421,11421,11404,11405
DJIUSD,20080731,214000,11407,11418,11405,11406
DJIUSD,20080731,214100,11406,11415,11403,11408
DJIUSD,20080731,214200,11409,11409,11394,11403
DJIUSD,20080731,214300,11402,11406,11396,11397
DJIUSD,20080731,214400,11399,11400,11386,11391
DJIUSD,20080731,214500,11392,11394,11386,11389
DJIUSD,20080731,214600,11387,11389,11382,11384
DJIUSD,20080731,214700,11383,11386,11377,11377
DJIUSD,20080731,214800,11378,11381,11373,11380
DJIUSD,20080731,214900,11381,11381,11366,11369
DJIUSD,20080731,215000,11369,11373,11366,11371
DJIUSD,20080731,215100,11371,11375,11363,11366
DJIUSD,20080731,215200,11366,11366,11358,11359
DJIUSD,20080731,215300,11360,11361,11348,11348
DJIUSD,20080731,215400,11349,11353,11342,11349
DJIUSD,20080731,215500,11349,11350,11343,11344
DJIUSD,20080731,215600,11345,11349,11341,11347
DJIUSD,20080731,215700,11347,11350,11345,11346
DJIUSD,20080731,215800,11346,11350,11346,11347
DJIUSD,20080731,215900,11347,11352,11341,11348
DJIUSD,20080731,220000,11348,11354,11338,11345
DJIUSD,20080731,220100,11343,11349,11342,11346
DJIUSD,20080731,220200,11345,11347,11342,11347
DJIUSD,20080731,220300,11347,11350,11347,11348
DJIUSD,20080731,220400,11347,11349,11345,11349
DJIUSD,20080731,220500,11348,11349,11346,11348
DJIUSD,20080731,220600,11347,11349,11347,11349
DJIUSD,20080731,220700,11349,11349,11347,11349
DJIUSD,20080731,220800,11348,11349,11345,11348
DJIUSD,20080731,220900,11347,11348,11346,11348
DJIUSD,20080731,221000,11346,11347,11345,11347
DJIUSD,20080731,221100,11347,11349,11346,11346
DJIUSD,20080731,221200,11345,11351,11345,11347
DJIUSD,20080731,221300,11347,11349,11346,11348
DJIUSD,20080731,221400,11350,11357,11348,11357
DJIUSD,20080731,223000,11352,11358,11349,11357
DJIUSD,20080731,223100,11357,11357,11353,11355
DJIUSD,20080731,223200,11352,11355,11351,11354
DJIUSD,20080731,223300,11351,11353,11351,11352
DJIUSD,20080731,223400,11352,11353,11351,11352
DJIUSD,20080731,223500,11351,11363,11350,11361
DJIUSD,20080731,223600,11359,11362,11359,11360
DJIUSD,20080731,223700,11362,11363,11358,11359
DJIUSD,20080731,223900,11358,11361,11358,11361
DJIUSD,20080731,224000,11359,11361,11357,11357
DJIUSD,20080731,224100,11356,11357,11355,11356
DJIUSD,20080731,224200,11356,11358,11354,11357
DJIUSD,20080731,224300,11357,11358,11357,11357
DJIUSD,20080731,224600,11357,11359,11357,11358
DJIUSD,20080731,224700,11361,11363,11360,11361
DJIUSD,20080731,224900,11359,11359,11358,11358
DJIUSD,20080731,225000,11359,11359,11359,11359
DJIUSD,20080731,225100,11362,11363,11362,11363
DJIUSD,20080731,225200,11360,11360,11359,11359
DJIUSD,20080731,225300,11361,11363,11361,11363
DJIUSD,20080731,225800,11361,11361,11360,11360
DJIUSD,20080731,225900,11360,11360,11359,11359
DJIUSD,20080731,230000,11359,11359,11359,11359
DJIUSD,20080731,230200,11359,11359,11359,11359
DJIUSD,20080731,230300,11361,11361,11360,11360
DJIUSD,20080731,230400,11358,11360,11358,11359
DJIUSD,20080731,230500,11358,11358,11356,11356
DJIUSD,20080731,230800,11358,11359,11358,11359
DJIUSD,20080731,230900,11355,11357,11355,11357
DJIUSD,20080731,231600,11357,11357,11356,11356
DJIUSD,20080731,231900,11356,11356,11356,11356
DJIUSD,20080731,232000,11354,11355,11353,11353
DJIUSD,20080731,232100,11353,11354,11353,11354
DJIUSD,20080731,232300,11352,11353,11352,11353
DJIUSD,20080731,232400,11353,11353,11352,11352
DJIUSD,20080731,232600,11354,11354,11353,11353
DJIUSD,20080731,232700,11357,11357,11356,11357
DJIUSD,20080731,232800,11357,11357,11357,11357
DJIUSD,20080731,232900,11359,11359,11357,11357
SPXUSD,20080731,000100,1282,1284,1282,1284
SPXUSD,20080731,000200,1283,1284,1282,1283
SPXUSD,20080731,000300,1283,1283,1283,1283
SPXUSD,20080731,000400,1284,1284,1282,1282
SPXUSD,20080731,000500,1283,1284,1282,1283
SPXUSD,20080731,000600,1284,1284,1282,1282
SPXUSD,20080731,000700,1283,1283,1283,1283
SPXUSD,20080731,000800,1283,1284,1283,1284
SPXUSD,20080731,000900,1282,1284,1282,1284
SPXUSD,20080731,001000,1284,1284,1283,1283
SPXUSD,20080731,001100,1283,1283,1283,1283
SPXUSD,20080731,001200,1283,1284,1283,1284
SPXUSD,20080731,001300,1284,1284,1283,1283
SPXUSD,20080731,001400,1284,1284,1283,1284
SPXUSD,20080731,001500,1283,1283,1283,1283
SPXUSD,20080731,001600,1284,1284,1283,1283
SPXUSD,20080731,001700,1283,1283,1282,1282
SPXUSD,20080731,001800,1283,1284,1283,1284
SPXUSD,20080731,002000,1283,1284,1282,1282
SPXUSD,20080731,002100,1283,1284,1282,1284
SPXUSD,20080731,002300,1282,1284,1282,1282
SPXUSD,20080731,002400,1283,1284,1282,1283
SPXUSD,20080731,002500,1282,1284,1282,1283
SPXUSD,20080731,002600,1282,1283,1282,1282
SPXUSD,20080731,002700,1283,1284,1282,1282
SPXUSD,20080731,002800,1283,1284,1283,1283
SPXUSD,20080731,002900,1282,1283,1282,1283
SPXUSD,20080731,003000,1282,1284,1282,1284
SPXUSD,20080731,003100,1283,1283,1283,1283
SPXUSD,20080731,003200,1284,1284,1282,1282
SPXUSD,20080731,003300,1282,1284,1282,1284
SPXUSD,20080731,003400,1284,1284,1283,1283
SPXUSD,20080731,003500,1283,1284,1283,1284
SPXUSD,20080731,003600,1282,1284,1282,1284
SPXUSD,20080731,003700,1283,1284,1283,1284
SPXUSD,20080731,003800,1283,1284,1283,1284
SPXUSD,20080731,004200,1284,1284,1283,1283
SPXUSD,20080731,004300,1283,1283,1282,1282
SPXUSD,20080731,004400,1283,1283,1282,1282
SPXUSD,20080731,004500,1282,1283,1282,1283
SPXUSD,20080731,004600,1284,1284,1283,1284
SPXUSD,20080731,004800,1283,1283,1283,1283
SPXUSD,20080731,004900,1283,1283,1282,1283
SPXUSD,20080731,005000,1283,1283,1283,1283
SPXUSD,20080731,005100,1283,1283,1282,1283
SPXUSD,20080731,005200,1283,1284,1282,1282
SPXUSD,20080731,005300,1283,1283,1282,1282
SPXUSD,20080731,005500,1282,1284,1282,1284
SPXUSD,20080731,005600,1283,1283,1282,1283
SPXUSD,20080731,005700,1282,1283,1282,1282
SPXUSD,20080731,005800,1282,1283,1282,1283
SPXUSD,20080731,010000,1282,1283,1282,1283
SPXUSD,20080731,010100,1282,1283,1282,1283
SPXUSD,20080731,010200,1283,1283,1282,1282
SPXUSD,20080731,010300,1283,1283,1283,1283
SPXUSD,20080731,010400,1282,1283,1282,1282
SPXUSD,20080731,010500,1282,1283,1282,1282
SPXUSD,20080731,010600,1282,1282,1282,1282
SPXUSD,20080731,010700,1282,1283,1282,1283
SPXUSD,20080731,010800,1283,1283,1283,1283
SPXUSD,20080731,011000,1282,1283,1282,1283
SPXUSD,20080731,011100,1283,1283,1282,1282
SPXUSD,20080731,011200,1282,1283,1282,1283
SPXUSD,20080731,011300,1282,1283,1282,1282
SPXUSD,20080731,011400,1283,1283,1283,1283
SPXUSD,20080731,011500,1282,1283,1281,1283
SPXUSD,20080731,011600,1283,1283,1281,1283
SPXUSD,20080731,011700,1282,1283,1282,1283
SPXUSD,20080731,011800,1281,1282,1281,1281
SPXUSD,20080731,011900,1281,1282,1281,1282
SPXUSD,20080731,012000,1283,1283,1282,1283
SPXUSD,20080731,012100,1283,1283,1282,1283
SPXUSD,20080731,012200,1281,1283,1281,1283
SPXUSD,20080731,012300,1283,1283,1283,1283
SPXUSD,20080731,012500,1281,1282,1281,1282
SPXUSD,20080731,012600,1282,1283,1281,1283
SPXUSD,20080731,012700,1281,1282,1281,1281
SPXUSD,20080731,012800,1283,1283,1281,1282
SPXUSD,20080731,012900,1282,1282,1282,1282
SPXUSD,20080731,013000,1282,1283,1282,1282
SPXUSD,20080731,013100,1283,1283,1281,1282
SPXUSD,20080731,013200,1281,1282,1281,1282
SPXUSD,20080731,013300,1282,1283,1282,1283
SPXUSD,20080731,013400,1283,1283,1282,1282
SPXUSD,20080731,013500,1282,1283,1282,1282
SPXUSD,20080731,013600,1283,1283,1283,1283
SPXUSD,20080731,013700,1282,1283,1282,1283
SPXUSD,20080731,013800,1282,1283,1282,1282
SPXUSD,20080731,013900,1282,1282,1282,1282
SPXUSD,20080731,014000,1282,1282,1282,1282
SPXUSD,20080731,014100,1282,1282,1281,1282
SPXUSD,20080731,014200,1281,1283,1281,1282
SPXUSD,20080731,014300,1282,1283,1281,1281
SPXUSD,20080731,014400,1282,1282,1281,1282
SPXUSD,20080731,014500,1282,1282,1282,1282
SPXUSD,20080731,014600,1282,1283,1282,1283
SPXUSD,20080731,014700,1283,1283,1281,1282
SPXUSD,20080731,014800,1281,1283,1281,1281
SPXUSD,20080731,014900,1282,1282,1281,1281
SPXUSD,20080731,015000,1282,1283,1282,1283
SPXUSD,20080731,015100,1281,1282,1281,1281
SPXUSD,20080731,015200,1282,1283,1281,1283
SPXUSD,20080731,015300,1281,1282,1281,1282
SPXUSD,20080731,015400,1282,1283,1282,1283
SPXUSD,20080731,015500,1281,1282,1281,1281
SPXUSD,20080731,015600,1282,1282,1281,1281
SPXUSD,20080731,015700,1283,1283,1281,1282
SPXUSD,20080731,015800,1281,1283,1281,1283
SPXUSD,20080731,015900,1281,1281,1281,1281
SPXUSD,20080731,020000,1281,1281,1281,1281
SPXUSD,20080731,020100,1281,1282,1281,1282
SPXUSD,20080731,020200,1281,1281,1281,1281
SPXUSD,20080731,020300,1281,1281,1281,1281
SPXUSD,20080731,020400,1281,1282,1281,1282
SPXUSD,20080731,020500,1281,1282,1281,1282
SPXUSD,20080731,020600,1281,1282,1280,1281
SPXUSD,20080731,020700,1282,1282,1281,1281
SPXUSD,20080731,020900,1280,1282,1280,1282
SPXUSD,20080731,021000,1281,1282,1281,1282
SPXUSD,20080731,021100,1280,1281,1280,1281
SPXUSD,20080731,021200,1281,1282,1281,1281
SPXUSD,20080731,021300,1282,1282,1281,1282
SPXUSD,20080731,021400,1281,1281,1281,1281
SPXUSD,20080731,021500,1281,1282,1280,1280
SPXUSD,20080731,021600,1281,1281,1280,1280
SPXUSD,20080731,021700,1281,1282,1280,1281
SPXUSD,20080731,021800,1280,1281,1280,1281
SPXUSD,20080731,021900,1280,1282,1280,1281
SPXUSD,20080731,022000,1280,1280,1280,1280
SPXUSD,20080731,022100,1280,1281,1280,1280
SPXUSD,20080731,022200,1280,1282,1280,1280
SPXUSD,20080731,022300,1280,1281,1280,1281
SPXUSD,20080731,022400,1281,1282,1281,1281
SPXUSD,20080731,022500,1282,1282,1281,1281
SPXUSD,20080731,022600,1281,1281,1280,1280
SPXUSD,20080731,022700,1281,1281,1280,1280
SPXUSD,20080731,022800,1280,1281,1280,1281
SPXUSD,20080731,023000,1282,1282,1280,1280
SPXUSD,20080731,023100,1282,1282,1280,1280
SPXUSD,20080731,023200,1281,1281,1280,1280
SPXUSD,20080731,023300,1281,1281,1280,1280
SPXUSD,20080731,023400,1280,1281,1280,1281
SPXUSD,20080731,023500,1282,1282,1280,1280
SPXUSD,20080731,023600,1280,1282,1280,1280
SPXUSD,20080731,023800,1280,1280,1280,1280
SPXUSD,20080731,023900,1281,1281,1281,1281
SPXUSD,20080731,024000,1280,1282,1280,1281
SPXUSD,20080731,024100,1281,1282,1280,1280
SPXUSD,20080731,024200,1280,1281,1280,1281
SPXUSD,20080731,024300,1281,1282,1281,1281
SPXUSD,20080731,024400,1281,1282,1280,1280
SPXUSD,20080731,024500,1281,1282,1281,1282
SPXUSD,20080731,024700,1282,1282,1280,1280
SPXUSD,20080731,024800,1280,1281,1280,1280
SPXUSD,20080731,024900,1280,1281,1280,1281
SPXUSD,20080731,025000,1280,1281,1280,1281
SPXUSD,20080731,025100,1280,1281,1280,1281
SPXUSD,20080731,025200,1280,1281,1280,1281
SPXUSD,20080731,025300,1282,1282,1280,1281
SPXUSD,20080731,025400,1281,1282,1280,1282
SPXUSD,20080731,025500,1280,1282,1280,1282
SPXUSD,20080731,025600,1282,1282,1280,1280
SPXUSD,20080731,025700,1282,1282,1282,1282
SPXUSD,20080731,025800,1281,1282,1281,1282
SPXUSD,20080731,025900,1281,1282,1280,1282
SPXUSD,20080731,030000,1281,1282,1281,1282
SPXUSD,20080731,030100,1282,1282,1281,1281
SPXUSD,20080731,030300,1282,1282,1281,1281
SPXUSD,20080731,030400,1283,1283,1281,1281
SPXUSD,20080731,030500,1282,1282,1282,1282
SPXUSD,20080731,030600,1282,1283,1282,1283
SPXUSD,20080731,030700,1283,1283,1281,1282
SPXUSD,20080731,030800,1283,1283,1281,1281
SPXUSD,20080731,030900,1281,1283,1281,1282
SPXUSD,20080731,031000,1282,1283,1281,1283
SPXUSD,20080731,031100,1282,1282,1282,1282
SPXUSD,20080731,031200,1282,1283,1282,1283
SPXUSD,20080731,031300,1282,1282,1281,1281
SPXUSD,20080731,031400,1282,1283,1282,1283
SPXUSD,20080731,031500,1282,1283,1281,1281
SPXUSD,20080731,031600,1283,1283,1282,1282
SPXUSD,20080731,031700,1283,1283,1281,1281
SPXUSD,20080731,031800,1283,1283,1281,1283
SPXUSD,20080731,031900,1282,1283,1281,1281
SPXUSD,20080731,032100,1281,1282,1281,1281
SPXUSD,20080731,032200,1281,1281,1281,1281
SPXUSD,20080731,032300,1281,1282,1281,1282
SPXUSD,20080731,032500,1282,1282,1281,1281
SPXUSD,20080731,032600,1281,1282,1281,1282
SPXUSD,20080731,032700,1281,1282,1281,1281
SPXUSD,20080731,032800,1280,1282,1280,1282
SPXUSD,20080731,032900,1281,1281,1280,1280
SPXUSD,20080731,033000,1281,1281,1280,1280
SPXUSD,20080731,033100,1282,1282,1281,1281
SPXUSD,20080731,033200,1281,1282,1280,1280
SPXUSD,20080731,033300,1281,1281,1280,1281
SPXUSD,20080731,033400,1281,1282,1281,1282
SPXUSD,20080731,033500,1281,1281,1280,1280
SPXUSD,20080731,033600,1281,1282,1281,1282
SPXUSD,20080731,033700,1282,1282,1280,1280
SPXUSD,20080731,033800,1281,1282,1280,1282
SPXUSD,20080731,033900,1281,1281,1281,1281
SPXUSD,20080731,034000,1281,1281,1280,1281
SPXUSD,20080731,034100,1280,1281,1280,1281
SPXUSD,20080731,034200,1282,1282,1280,1280
SPXUSD,20080731,034300,1280,1282,1280,1282
SPXUSD,20080731,034400,1280,1281,1280,1281
SPXUSD,20080731,034600,1281,1282,1281,1282
SPXUSD,20080731,034700,1280,1282,1280,1280
SPXUSD,20080731,034900,1281,1281,1281,1281
SPXUSD,20080731,035100,1282,1282,1280,1280
SPXUSD,20080731,035200,1280,1282,1280,1282
SPXUSD,20080731,035300,1281,1281,1280,1281
SPXUSD,20080731,035400,1280,1281,1280,1281
SPXUSD,20080731,035500,1282,1282,1281,1281
SPXUSD,20080731,035600,1281,1281,1281,1281
SPXUSD,20080731,035700,1282,1282,1282,1282
SPXUSD,20080731,035900,1281,1282,1281,1282
SPXUSD,20080731,040100,1280,1281,1280,1280
SPXUSD,20080731,040200,1281,1282,1281,1282
SPXUSD,20080731,040300,1280,1282,1280,1282
SPXUSD,20080731,040400,1280,1281,1280,1281
SPXUSD,20080731,040500,1281,1282,1280,1282
SPXUSD,20080731,040600,1281,1282,1280,1282
SPXUSD,20080731,040700,1281,1282,1281,1282
SPXUSD,20080731,040800,1280,1282,1280,1282
SPXUSD,20080731,040900,1282,1282,1281,1281
SPXUSD,20080731,041000,1282,1282,1281,1281
SPXUSD,20080731,041100,1282,1283,1282,1282
SPXUSD,20080731,041200,1281,1282,1280,1281
SPXUSD,20080731,041300,1281,1282,1280,1280
SPXUSD,20080731,041500,1281,1282,1281,1282
SPXUSD,20080731,041600,1281,1281,1281,1281
SPXUSD,20080731,041800,1282,1282,1281,1281
SPXUSD,20080731,041900,1281,1282,1281,1282
SPXUSD,20080731,042000,1281,1281,1281,1281
SPXUSD,20080731,042100,1281,1282,1281,1282
SPXUSD,20080731,042200,1282,1283,1282,1282
SPXUSD,20080731,042300,1282,1282,1281,1281
SPXUSD,20080731,042400,1281,1283,1281,1281
SPXUSD,20080731,042500,1282,1282,1281,1281
SPXUSD,20080731,042600,1282,1282,1281,1282
SPXUSD,20080731,042700,1282,1282,1281,1282
SPXUSD,20080731,042800,1283,1283,1281,1282
SPXUSD,20080731,042900,1281,1282,1281,1282
SPXUSD,20080731,043000,1282,1282,1281,1282
SPXUSD,20080731,043100,1282,1282,1281,1281
SPXUSD,20080731,043200,1281,1281,1280,1281
SPXUSD,20080731,043300,1281,1281,1281,1281
SPXUSD,20080731,043400,1282,1282,1280,1281
SPXUSD,20080731,043600,1282,1282,1280,1280
SPXUSD,20080731,043700,1281,1281,1280,1280
SPXUSD,20080731,043800,1280,1281,1280,1281
SPXUSD,20080731,043900,1280,1281,1280,1281
SPXUSD,20080731,044100,1282,1282,1280,1280
SPXUSD,20080731,044200,1280,1282,1280,1280
SPXUSD,20080731,044400,1281,1281,1281,1281
SPXUSD,20080731,044500,1281,1281,1281,1281
SPXUSD,20080731,044600,1281,1282,1281,1281
SPXUSD,20080731,044900,1281,1281,1281,1281
SPXUSD,20080731,045100,1281,1281,1281,1281
SPXUSD,20080731,045200,1282,1282,1281,1282
SPXUSD,20080731,045300,1282,1282,1280,1280
SPXUSD,20080731,045500,1281,1282,1281,1282
SPXUSD,20080731,045700,1281,1281,1280,1281
SPXUSD,20080731,045900,1280,1282,1280,1282
SPXUSD,20080731,050100,1281,1281,1281,1281
SPXUSD,20080731,050400,1281,1282,1281,1282
SPXUSD,20080731,050500,1282,1282,1282,1282
SPXUSD,20080731,050600,1283,1283,1282,1282
SPXUSD,20080731,050700,1282,1282,1281,1281
SPXUSD,20080731,050800,1282,1282,1282,1282
SPXUSD,20080731,051000,1281,1282,1281,1282
SPXUSD,20080731,051200,1283,1283,1281,1281
SPXUSD,20080731,051300,1282,1282,1281,1281
SPXUSD,20080731,051400,1282,1283,1281,1282
SPXUSD,20080731,051500,1283,1283,1282,1282
SPXUSD,20080731,051600,1282,1283,1282,1283
SPXUSD,20080731,051700,1282,1283,1282,1282
SPXUSD,20080731,051800,1283,1283,1282,1282
SPXUSD,20080731,051900,1282,1284,1282,1283
SPXUSD,20080731,052000,1282,1283,1282,1282
SPXUSD,20080731,052100,1282,1282,1282,1282
SPXUSD,20080731,052200,1283,1283,1283,1283
SPXUSD,20080731,052300,1284,1284,1283,1283
SPXUSD,20080731,052400,1282,1284,1282,1282
SPXUSD,20080731,052500,1283,1283,1282,1282
SPXUSD,20080731,052700,1283,1283,1282,1282
SPXUSD,20080731,052800,1282,1284,1282,1284
SPXUSD,20080731,053000,1284,1284,1283,1283
SPXUSD,20080731,053100,1282,1282,1282,1282
SPXUSD,20080731,053200,1282,1282,1282,1282
SPXUSD,20080731,053300,1283,1283,1282,1282
SPXUSD,20080731,053400,1283,1283,1282,1282
SPXUSD,20080731,053500,1283,1283,1282,1283
SPXUSD,20080731,053600,1283,1283,1283,1283
SPXUSD,20080731,053700,1283,1283,1282,1282
SPXUSD,20080731,053800,1283,1283,1282,1283
SPXUSD,20080731,054000,1283,1283,1282,1282
SPXUSD,20080731,054100,1283,1283,1282,1282
SPXUSD,20080731,054200,1283,1284,1283,1283
SPXUSD,20080731,054300,1282,1284,1282,1284
SPXUSD,20080731,054500,1282,1283,1282,1283
SPXUSD,20080731,054600,1283,1284,1283,1284
SPXUSD,20080731,054800,1284,1284,1282,1283
SPXUSD,20080731,054900,1283,1283,1282,1283
SPXUSD,20080731,055000,1282,1282,1282,1282
SPXUSD,20080731,055100,1283,1283,1282,1282
SPXUSD,20080731,055200,1283,1283,1282,1282
SPXUSD,20080731,055300,1282,1282,1282,1282
SPXUSD,20080731,055500,1283,1283,1281,1281
SPXUSD,20080731,055600,1282,1283,1282,1282
SPXUSD,20080731,055700,1281,1283,1281,1283
SPXUSD,20080731,055800,1283,1283,1282,1282
SPXUSD,20080731,055900,1283,1283,1282,1282
SPXUSD,20080731,060000,1283,1283,1282,1282
SPXUSD,20080731,060100,1282,1283,1282,1282
SPXUSD,20080731,060200,1282,1283,1282,1283
SPXUSD,20080731,060300,1281,1282,1281,1282
SPXUSD,20080731,060400,1281,1283,1281,1283
SPXUSD,20080731,060500,1282,1283,1282,1283
SPXUSD,20080731,060600,1281,1282,1281,1282
SPXUSD,20080731,060700,1281,1282,1281,1282
SPXUSD,20080731,060800,1282,1282,1281,1281
SPXUSD,20080731,060900,1282,1282,1281,1281
SPXUSD,20080731,061000,1282,1282,1282,1282
SPXUSD,20080731,061100,1281,1283,1281,1282
SPXUSD,20080731,061200,1282,1282,1281,1281
SPXUSD,20080731,061300,1280,1282,1280,1282
SPXUSD,20080731,061400,1282,1282,1281,1281
SPXUSD,20080731,061500,1280,1282,1280,1282
SPXUSD,20080731,061600,1281,1282,1281,1282
SPXUSD,20080731,061700,1282,1282,1282,1282
SPXUSD,20080731,061800,1282,1282,1281,1281
SPXUSD,20080731,061900,1280,1281,1280,1281
SPXUSD,20080731,062000,1281,1282,1281,1282
SPXUSD,20080731,062100,1280,1282,1280,1281
SPXUSD,20080731,062200,1280,1281,1280,1281
SPXUSD,20080731,062300,1281,1282,1281,1281
SPXUSD,20080731,062400,1281,1282,1281,1282
SPXUSD,20080731,062500,1281,1282,1280,1282
SPXUSD,20080731,062600,1281,1282,1281,1282
SPXUSD,20080731,062700,1280,1282,1280,1282
SPXUSD,20080731,062800,1282,1282,1280,1281
SPXUSD,20080731,062900,1281,1282,1281,1282
SPXUSD,20080731,063000,1281,1282,1281,1281
SPXUSD,20080731,063100,1281,1282,1281,1282
SPXUSD,20080731,063200,1282,1282,1281,1282
SPXUSD,20080731,063300,1281,1282,1281,1281
SPXUSD,20080731,063400,1282,1282,1282,1282
SPXUSD,20080731,063500,1281,1283,1281,1283
SPXUSD,20080731,063600,1281,1281,1281,1281
SPXUSD,20080731,063700,1281,1283,1281,1282
SPXUSD,20080731,063800,1281,1283,1281,1281
SPXUSD,20080731,063900,1281,1283,1281,1282
SPXUSD,20080731,064000,1281,1282,1281,1282
SPXUSD,20080731,064100,1283,1283,1281,1281
SPXUSD,20080731,064200,1282,1283,1282,1283
SPXUSD,20080731,064300,1281,1283,1281,1283
SPXUSD,20080731,064400,1282,1282,1281,1282
SPXUSD,20080731,064500,1283,1283,1281,1281
SPXUSD,20080731,064600,1283,1283,1282,1282
SPXUSD,20080731,064700,1284,1284,1282,1282
SPXUSD,20080731,064800,1283,1284,1282,1283
SPXUSD,20080731,064900,1283,1283,1282,1282
SPXUSD,20080731,065000,1282,1282,1282,1282
SPXUSD,20080731,065100,1283,1283,1283,1283
SPXUSD,20080731,065200,1282,1283,1282,1283
SPXUSD,20080731,065300,1283,1283,1282,1283
SPXUSD,20080731,065400,1283,1283,1282,1283
SPXUSD,20080731,065500,1282,1283,1282,1283
SPXUSD,20080731,065600,1283,1284,1283,1284
SPXUSD,20080731,065700,1284,1284,1283,1284
SPXUSD,20080731,065800,1283,1284,1283,1283
SPXUSD,20080731,065900,1284,1284,1283,1283
SPXUSD,20080731,070000,1283,1284,1282,1284
SPXUSD,20080731,070100,1284,1285,1282,1283
SPXUSD,20080731,070200,1282,1282,1281,1282
SPXUSD,20080731,070300,1283,1283,1282,1283
SPXUSD,20080731,070400,1282,1284,1282,1282
SPXUSD,20080731,070500,1283,1285,1283,1283
SPXUSD,20080731,070600,1284,1284,1283,1283
SPXUSD,20080731,070700,1283,1283,1282,1282
SPXUSD,20080731,070800,1284,1284,1283,1284
SPXUSD,20080731,070900,1282,1283,1282,1283
SPXUSD,20080731,071000,1283,1283,1282,1282
SPXUSD,20080731,071100,1283,1283,1281,1281
SPXUSD,20080731,071200,1281,1282,1281,1282
SPXUSD,20080731,071300,1282,1282,1280,1280
SPXUSD,20080731,071400,1282,1282,1281,1282
SPXUSD,20080731,071500,1282,1282,1281,1281
SPXUSD,20080731,071600,1281,1283,1281,1282
SPXUSD,20080731,071700,1282,1283,1282,1283
SPXUSD,20080731,071800,1283,1283,1281,1281
SPXUSD,20080731,071900,1283,1283,1282,1282
SPXUSD,20080731,072000,1282,1282,1281,1282
SPXUSD,20080731,072100,1282,1282,1281,1281
SPXUSD,20080731,072200,1281,1282,1281,1281
SPXUSD,20080731,072300,1281,1282,1281,1282
SPXUSD,20080731,072400,1281,1282,1281,1282
SPXUSD,20080731,072500,1281,1281,1281,1281
SPXUSD,20080731,072600,1280,1281,1280,1280
SPXUSD,20080731,072700,1281,1281,1281,1281
SPXUSD,20080731,072800,1280,1282,1280,1280
SPXUSD,20080731,072900,1282,1282,1281,1281
SPXUSD,20080731,073000,1282,1282,1280,1281
SPXUSD,20080731,073100,1280,1282,1280,1282
SPXUSD,20080731,073200,1282,1282,1282,1282
SPXUSD,20080731,073300,1281,1282,1281,1282
SPXUSD,20080731,073400,1281,1281,1281,1281
SPXUSD,20080731,073500,1282,1282,1281,1281
SPXUSD,20080731,073600,1282,1282,1281,1282
SPXUSD,20080731,073700,1281,1281,1281,1281
SPXUSD,20080731,073800,1282,1282,1281,1281
SPXUSD,20080731,073900,1281,1281,1281,1281
SPXUSD,20080731,074000,1281,1281,1280,1280
SPXUSD,20080731,074100,1281,1282,1280,1282
SPXUSD,20080731,074200,1281,1282,1280,1281
SPXUSD,20080731,074300,1282,1283,1281,1282
SPXUSD,20080731,074400,1281,1282,1281,1282
SPXUSD,20080731,074500,1282,1282,1282,1282
SPXUSD,20080731,074600,1281,1283,1281,1281
SPXUSD,20080731,074700,1281,1283,1281,1281
SPXUSD,20080731,074800,1282,1283,1282,1282
SPXUSD,20080731,074900,1282,1282,1281,1281
SPXUSD,20080731,075000,1282,1283,1282,1282
SPXUSD,20080731,075100,1281,1282,1281,1281
SPXUSD,20080731,075200,1281,1282,1281,1282
SPXUSD,20080731,075300,1283,1283,1281,1283
SPXUSD,20080731,075400,1282,1282,1281,1282
SPXUSD,20080731,075500,1283,1283,1282,1282
SPXUSD,20080731,075600,1282,1283,1282,1282
SPXUSD,20080731,075800,1282,1283,1282,1283
SPXUSD,20080731,075900,1281,1283,1281,1282
SPXUSD,20080731,080000,1281,1282,1281,1281
SPXUSD,20080731,080100,1281,1281,1280,1280
SPXUSD,20080731,080200,1280,1281,1280,1280
SPXUSD,20080731,080300,1280,1281,1280,1280
SPXUSD,20080731,080400,1280,1280,1280,1280
SPXUSD,20080731,080500,1281,1281,1279,1279
SPXUSD,20080731,080600,1280,1281,1280,1281
SPXUSD,20080731,080700,1282,1282,1281,1281
SPXUSD,20080731,080800,1280,1281,1280,1281
SPXUSD,20080731,080900,1281,1281,1281,1281
SPXUSD,20080731,081000,1280,1281,1280,1281
SPXUSD,20080731,081100,1280,1282,1280,1282
SPXUSD,20080731,081200,1281,1282,1281,1282
SPXUSD,20080731,081300,1282,1282,1281,1281
SPXUSD,20080731,081400,1280,1282,1280,1281
SPXUSD,20080731,081500,1282,1282,1281,1281
SPXUSD,20080731,081600,1281,1282,1281,1281
SPXUSD,20080731,081700,1283,1283,1282,1283
SPXUSD,20080731,081800,1282,1282,1281,1281
SPXUSD,20080731,081900,1281,1283,1281,1283
SPXUSD,20080731,082000,1282,1282,1281,1282
SPXUSD,20080731,082100,1281,1281,1280,1281
SPXUSD,20080731,082200,1281,1281,1280,1281
SPXUSD,20080731,082300,1281,1281,1281,1281
SPXUSD,20080731,082400,1282,1283,1282,1282
SPXUSD,20080731,082500,1281,1283,1281,1283
SPXUSD,20080731,082600,1283,1283,1282,1283
SPXUSD,20080731,082700,1283,1283,1282,1283
SPXUSD,20080731,082800,1283,1283,1281,1282
SPXUSD,20080731,082900,1282,1282,1282,1282
SPXUSD,20080731,083000,1281,1283,1281,1282
SPXUSD,20080731,083100,1281,1283,1281,1282
SPXUSD,20080731,083200,1282,1282,1281,1281
SPXUSD,20080731,083400,1282,1282,1282,1282
SPXUSD,20080731,083500,1282,1282,1281,1282
SPXUSD,20080731,083600,1281,1282,1281,1282
SPXUSD,20080731,083700,1282,1282,1280,1280
SPXUSD,20080731,083800,1281,1282,1281,1282
SPXUSD,20080731,083900,1280,1281,1280,1281
SPXUSD,20080731,084000,1281,1281,1280,1281
SPXUSD,20080731,084100,1281,1282,1281,1282
SPXUSD,20080731,084200,1282,1282,1280,1280
SPXUSD,20080731,084300,1281,1281,1280,1280
SPXUSD,20080731,084400,1280,1281,1280,1280
SPXUSD,20080731,084500,1281,1281,1280,1280
SPXUSD,20080731,084600,1280,1281,1280,1281
SPXUSD,20080731,084700,1280,1280,1280,1280
SPXUSD,20080731,084800,1280,1281,1280,1281
SPXUSD,20080731,084900,1281,1281,1280,1280
SPXUSD,20080731,085000,1281,1281,1280,1281
SPXUSD,20080731,085100,1280,1281,1280,1280
SPXUSD,20080731,085200,1281,1281,1280,1280
SPXUSD,20080731,085300,1280,1281,1280,1281
SPXUSD,20080731,085400,1281,1281,1280,1280
SPXUSD,20080731,085500,1280,1281,1280,1280
SPXUSD,20080731,085600,1281,1281,1280,1281
SPXUSD,20080731,085700,1281,1281,1280,1280
SPXUSD,20080731,085800,1282,1282,1281,1282
SPXUSD,20080731,085900,1281,1281,1281,1281
SPXUSD,20080731,090000,1281,1282,1280,1282
SPXUSD,20080731,090100,1280,1281,1280,1281
SPXUSD,20080731,090200,1282,1282,1281,1282
SPXUSD,20080731,090300,1281,1281,1281,1281
SPXUSD,20080731,090400,1281,1281,1280,1281
SPXUSD,20080731,090500,1281,1282,1281,1282
SPXUSD,20080731,090600,1282,1283,1282,1282
SPXUSD,20080731,090700,1281,1283,1281,1282
SPXUSD,20080731,090800,1282,1282,1281,1281
SPXUSD,20080731,090900,1282,1282,1281,1281
SPXUSD,20080731,091000,1282,1283,1282,1282
SPXUSD,20080731,091100,1282,1283,1281,1283
SPXUSD,20080731,091200,1282,1282,1282,1282
SPXUSD,20080731,091300,1282,1283,1282,1283
SPXUSD,20080731,091400,1282,1283,1282,1283
SPXUSD,20080731,091500,1281,1282,1281,1281
SPXUSD,20080731,091600,1283,1283,1281,1281
SPXUSD,20080731,091700,1282,1283,1282,1283
SPXUSD,20080731,091800,1282,1283,1281,1281
SPXUSD,20080731,091900,1282,1283,1282,1283
SPXUSD,20080731,092000,1283,1283,1282,1282
SPXUSD,20080731,092100,1282,1283,1282,1283
SPXUSD,20080731,092200,1282,1283,1282,1283
SPXUSD,20080731,092300,1283,1283,1283,1283
SPXUSD,20080731,092400,1281,1282,1281,1282
SPXUSD,20080731,092500,1282,1282,1282,1282
SPXUSD,20080731,092600,1283,1284,1283,1283
SPXUSD,20080731,092700,1282,1283,1282,1283
SPXUSD,20080731,092800,1282,1283,1282,1283
SPXUSD,20080731,092900,1283,1283,1281,1282
SPXUSD,20080731,093000,1281,1282,1281,1282
SPXUSD,20080731,093100,1283,1283,1282,1282
SPXUSD,20080731,093200,1282,1282,1282,1282
SPXUSD,20080731,093300,1281,1282,1281,1282
SPXUSD,20080731,093400,1282,1283,1282,1282
SPXUSD,20080731,093500,1281,1283,1281,1283
SPXUSD,20080731,093600,1283,1283,1281,1283
SPXUSD,20080731,093700,1281,1283,1281,1283
SPXUSD,20080731,093800,1283,1283,1282,1282
SPXUSD,20080731,093900,1283,1283,1282,1282
SPXUSD,20080731,094000,1284,1284,1283,1284
SPXUSD,20080731,094100,1284,1284,1282,1283
SPXUSD,20080731,094200,1283,1284,1283,1284
SPXUSD,20080731,094300,1283,1283,1283,1283
SPXUSD,20080731,094400,1284,1284,1282,1284
SPXUSD,20080731,094500,1283,1284,1282,1282
SPXUSD,20080731,094600,1283,1284,1283,1284
SPXUSD,20080731,094700,1284,1284,1283,1284
SPXUSD,20080731,094800,1283,1284,1282,1284
SPXUSD,20080731,094900,1283,1284,1283,1283
SPXUSD,20080731,095000,1283,1285,1283,1285
SPXUSD,20080731,095100,1284,1285,1284,1285
SPXUSD,20080731,095200,1284,1284,1283,1283
SPXUSD,20080731,095300,1283,1285,1283,1284
SPXUSD,20080731,095400,1283,1284,1283,1284
SPXUSD,20080731,095500,1284,1284,1282,1283
SPXUSD,20080731,095600,1284,1284,1283,1283
SPXUSD,20080731,095700,1284,1284,1283,1284
SPXUSD,20080731,095800,1283,1284,1283,1284
SPXUSD,20080731,095900,1283,1283,1282,1282
SPXUSD,20080731,100000,1283,1284,1283,1283
SPXUSD,20080731,100100,1283,1284,1283,1284
SPXUSD,20080731,100200,1284,1284,1283,1283
SPXUSD,20080731,100300,1283,1285,1283,1284
SPXUSD,20080731,100400,1284,1284,1283,1283
SPXUSD,20080731,100500,1284,1285,1284,1284
SPXUSD,20080731,100600,1284,1285,1283,1285
SPXUSD,20080731,100700,1284,1285,1284,1285
SPXUSD,20080731,100800,1284,1285,1283,1284
SPXUSD,20080731,100900,1284,1286,1283,1284
SPXUSD,20080731,101000,1285,1285,1284,1284
SPXUSD,20080731,101100,1284,1284,1284,1284
SPXUSD,20080731,101200,1286,1286,1285,1285
SPXUSD,20080731,101300,1285,1285,1284,1284
SPXUSD,20080731,101400,1284,1286,1284,1284
SPXUSD,20080731,101500,1286,1286,1284,1284
SPXUSD,20080731,101600,1286,1286,1286,1286
SPXUSD,20080731,101700,1286,1286,1286,1286
SPXUSD,20080731,101800,1286,1286,1285,1285
SPXUSD,20080731,101900,1285,1286,1285,1286
SPXUSD,20080731,102000,1285,1287,1285,1286
SPXUSD,20080731,102100,1285,1285,1284,1285
SPXUSD,20080731,102200,1286,1286,1285,1285
SPXUSD,20080731,102300,1286,1286,1285,1285
SPXUSD,20080731,102400,1286,1286,1286,1286
SPXUSD,20080731,102500,1286,1287,1285,1285
SPXUSD,20080731,102600,1286,1287,1286,1286
SPXUSD,20080731,102700,1287,1287,1286,1286
SPXUSD,20080731,102800,1285,1286,1285,1285
SPXUSD,20080731,102900,1285,1286,1285,1286
SPXUSD,20080731,103000,1286,1286,1284,1284
SPXUSD,20080731,103100,1286,1286,1285,1285
SPXUSD,20080731,103200,1285,1286,1285,1285
SPXUSD,20080731,103300,1285,1286,1285,1286
SPXUSD,20080731,103400,1285,1286,1285,1285
SPXUSD,20080731,103500,1285,1285,1285,1285
SPXUSD,20080731,103600,1286,1286,1285,1286
SPXUSD,20080731,103700,1286,1287,1284,1284
SPXUSD,20080731,103800,1284,1286,1284,1285
SPXUSD,20080731,103900,1285,1287,1285,1286
SPXUSD,20080731,104000,1286,1286,1285,1286
SPXUSD,20080731,104100,1286,1286,1285,1285
SPXUSD,20080731,104200,1285,1285,1284,1285
SPXUSD,20080731,104300,1285,1287,1285,1287
SPXUSD,20080731,104400,1286,1287,1286,1286
SPXUSD,20080731,104500,1287,1287,1285,1285
SPXUSD,20080731,104600,1285,1286,1285,1285
SPXUSD,20080731,104700,1286,1286,1285,1285
SPXUSD,20080731,104800,1286,1286,1284,1284
SPXUSD,20080731,104900,1285,1286,1285,1286
SPXUSD,20080731,105000,1286,1286,1285,1285
SPXUSD,20080731,105100,1286,1286,1285,1286
SPXUSD,20080731,105200,1285,1286,1285,1286
SPXUSD,20080731,105300,1287,1287,1285,1285
SPXUSD,20080731,105400,1286,1287,1285,1286
SPXUSD,20080731,105500,1286,1287,1285,1287
SPXUSD,20080731,105600,1287,1287,1285,1285
SPXUSD,20080731,105700,1285,1286,1285,1285
SPXUSD,20080731,105800,1287,1287,1286,1286
SPXUSD,20080731,105900,1287,1287,1286,1286
SPXUSD,20080731,110000,1286,1287,1284,1285
SPXUSD,20080731,110100,1285,1285,1284,1285
SPXUSD,20080731,110200,1285,1285,1285,1285
SPXUSD,20080731,110300,1285,1286,1285,1286
SPXUSD,20080731,110400,1286,1288,1285,1287
SPXUSD,20080731,110500,1288,1288,1285,1286
SPXUSD,20080731,110600,1286,1286,1286,1286
SPXUSD,20080731,110700,1287,1287,1285,1287
SPXUSD,20080731,110800,1286,1288,1286,1287
SPXUSD,20080731,110900,1286,1287,1286,1286
SPXUSD,20080731,111000,1288,1288,1286,1287
SPXUSD,20080731,111100,1287,1287,1286,1287
SPXUSD,20080731,111200,1286,1287,1286,1287
SPXUSD,20080731,111300,1286,1287,1286,1286
SPXUSD,20080731,111400,1286,1287,1285,1285
SPXUSD,20080731,111500,1286,1286,1286,1286
SPXUSD,20080731,111600,1285,1286,1285,1286
SPXUSD,20080731,111700,1287,1287,1286,1286
SPXUSD,20080731,111800,1285,1288,1285,1287
SPXUSD,20080731,111900,1287,1288,1287,1287
SPXUSD,20080731,112000,1286,1287,1286,1287
SPXUSD,20080731,112100,1286,1287,1286,1286
SPXUSD,20080731,112200,1287,1288,1286,1288
SPXUSD,20080731,112300,1287,1288,1286,1288
SPXUSD,20080731,112400,1288,1288,1287,1288
SPXUSD,20080731,112500,1287,1288,1287,1288
SPXUSD,20080731,112600,1289,1289,1287,1287
SPXUSD,20080731,112700,1287,1288,1287,1287
SPXUSD,20080731,112800,1287,1289,1287,1289
SPXUSD,20080731,112900,1289,1289,1285,1285
SPXUSD,20080731,113000,1285,1286,1279,1280
SPXUSD,20080731,113100,1279,1279,1276,1276
SPXUSD,20080731,113200,1277,1279,1275,1277
SPXUSD,20080731,113300,1278,1278,1276,1277
SPXUSD,20080731,113400,1277,1279,1277,1277
SPXUSD,20080731,113500,1277,1277,1275,1276
SPXUSD,20080731,113600,1277,1278,1274,1274
SPXUSD,20080731,113700,1276,1277,1274,1274
SPXUSD,20080731,113800,1274,1275,1274,1275
SPXUSD,20080731,113900,1276,1276,1274,1275
SPXUSD,20080731,114000,1274,1275,1274,1274
SPXUSD,20080731,114100,1274,1277,1274,1277
SPXUSD,20080731,114200,1275,1276,1275,1275
SPXUSD,20080731,114300,1276,1276,1276,1276
SPXUSD,20080731,114400,1275,1276,1274,1276
SPXUSD,20080731,114500,1276,1276,1275,1275
SPXUSD,20080731,114600,1276,1276,1275,1276
SPXUSD,20080731,114700,1277,1277,1275,1277
SPXUSD,20080731,114800,1275,1276,1275,1275
SPXUSD,20080731,114900,1276,1276,1276,1276
SPXUSD,20080731,115000,1276,1276,1275,1275
SPXUSD,20080731,115100,1276,1276,1275,1276
SPXUSD,20080731,115200,1276,1277,1275,1277
SPXUSD,20080731,115300,1275,1276,1275,1275
SPXUSD,20080731,115400,1275,1277,1274,1277
SPXUSD,20080731,115500,1277,1277,1274,1276
SPXUSD,20080731,115600,1277,1277,1276,1276
SPXUSD,20080731,115700,1277,1277,1275,1275
SPXUSD,20080731,115800,1276,1276,1274,1275
SPXUSD,20080731,115900,1274,1275,1273,1274
SPXUSD,20080731,120000,1273,1274,1272,1272
SPXUSD,20080731,120100,1273,1274,1272,1274
SPXUSD,20080731,120200,1273,1274,1272,1273
SPXUSD,20080731,120300,1273,1274,1273,1273
SPXUSD,20080731,120400,1273,1274,1272,1272
SPXUSD,20080731,120500,1272,1273,1271,1271
SPXUSD,20080731,120600,1272,1273,1271,1272
SPXUSD,20080731,120700,1270,1272,1270,1272
SPXUSD,20080731,120800,1270,1272,1270,1270
SPXUSD,20080731,120900,1271,1271,1271,1271
SPXUSD,20080731,121000,1270,1272,1270,1271
SPXUSD,20080731,121100,1272,1272,1272,1272
SPXUSD,20080731,121200,1270,1272,1270,1271
SPXUSD,20080731,121300,1271,1272,1271,1272
SPXUSD,20080731,121400,1271,1272,1271,1272
SPXUSD,20080731,121500,1271,1272,1270,1270
SPXUSD,20080731,121600,1272,1272,1271,1272
SPXUSD,20080731,121700,1272,1272,1271,1271
SPXUSD,20080731,121800,1271,1273,1271,1272
SPXUSD,20080731,121900,1273,1273,1271,1272
SPXUSD,20080731,122000,1273,1273,1271,1273
SPXUSD,20080731,122100,1273,1273,1272,1273
SPXUSD,20080731,122200,1272,1273,1271,1272
SPXUSD,20080731,122300,1272,1272,1270,1272
SPXUSD,20080731,122400,1272,1272,1271,1272
SPXUSD,20080731,122500,1272,1273,1272,1273
SPXUSD,20080731,122600,1272,1272,1271,1271
SPXUSD,20080731,122700,1272,1272,1271,1271
SPXUSD,20080731,122800,1271,1273,1271,1272
SPXUSD,20080731,122900,1272,1272,1272,1272
SPXUSD,20080731,123000,1271,1274,1271,1272
SPXUSD,20080731,123100,1271,1274,1271,1273
SPXUSD,20080731,123200,1272,1272,1271,1272
SPXUSD,20080731,123300,1273,1274,1271,1273
SPXUSD,20080731,123400,1273,1273,1272,1272
SPXUSD,20080731,123500,1273,1275,1272,1273
SPXUSD,20080731,123600,1273,1274,1273,1273
SPXUSD,20080731,123700,1274,1274,1273,1274
SPXUSD,20080731,123800,1274,1274,1272,1273
SPXUSD,20080731,123900,1274,1275,1273,1275
SPXUSD,20080731,124000,1275,1275,1274,1274
SPXUSD,20080731,124100,1274,1274,1273,1274
SPXUSD,20080731,124200,1273,1276,1273,1275
SPXUSD,20080731,124300,1274,1277,1274,1275
SPXUSD,20080731,124400,1275,1277,1275,1277
SPXUSD,20080731,124500,1277,1277,1276,1276
SPXUSD,20080731,124600,1276,1276,1274,1275
SPXUSD,20080731,124700,1275,1275,1273,1275
SPXUSD,20080731,124800,1275,1277,1274,1276
SPXUSD,20080731,124900,1275,1276,1275,1276
SPXUSD,20080731,125000,1276,1279,1276,1279
SPXUSD,20080731,125100,1278,1281,1277,1279
SPXUSD,20080731,125200,1279,1279,1279,1279
SPXUSD,20080731,125300,1280,1280,1280,1280
SPXUSD,20080731,125400,1281,1281,1280,1280
SPXUSD,20080731,125500,1279,1281,1279,1279
SPXUSD,20080731,125600,1279,1279,1279,1279
SPXUSD,20080731,125700,1280,1280,1278,1279
SPXUSD,20080731,125800,1278,1279,1276,1278
SPXUSD,20080731,125900,1277,1278,1277,1278
SPXUSD,20080731,130000,1279,1279,1277,1278
SPXUSD,20080731,130100,1278,1279,1277,1277
SPXUSD,20080731,130200,1277,1279,1277,1279
SPXUSD,20080731,130300,1277,1279,1277,1277
SPXUSD,20080731,130400,1278,1278,1275,1276
SPXUSD,20080731,130500,1277,1278,1276,1277
SPXUSD,20080731,130600,1277,1279,1276,1278
SPXUSD,20080731,130700,1278,1280,1278,1279
SPXUSD,20080731,130800,1279,1279,1276,1276
SPXUSD,20080731,130900,1277,1277,1275,1277
SPXUSD,20080731,131000,1277,1278,1275,1277
SPXUSD,20080731,131100,1278,1278,1276,1276
SPXUSD,20080731,131200,1277,1278,1276,1278
SPXUSD,20080731,131300,1278,1278,1277,1278
SPXUSD,20080731,131400,1278,1280,1277,1279
SPXUSD,20080731,131500,1279,1280,1279,1280
SPXUSD,20080731,131600,1280,1281,1279,1279
SPXUSD,20080731,131700,1280,1280,1278,1278
SPXUSD,20080731,131800,1278,1279,1278,1279
SPXUSD,20080731,131900,1280,1280,1277,1279
SPXUSD,20080731,132000,1278,1278,1278,1278
SPXUSD,20080731,132100,1277,1279,1277,1278
SPXUSD,20080731,132200,1279,1283,1279,1282
SPXUSD,20080731,132300,1280,1281,1279,1281
SPXUSD,20080731,132400,1279,1282,1279,1281
SPXUSD,20080731,132500,1280,1283,1280,1283
SPXUSD,20080731,132600,1282,1284,1282,1282
SPXUSD,20080731,132700,1282,1283,1281,1282
SPXUSD,20080731,132800,1281,1283,1281,1282
SPXUSD,20080731,132900,1281,1283,1281,1281
SPXUSD,20080731,133000,1282,1283,1281,1281
SPXUSD,20080731,133100,1281,1283,1281,1282
SPXUSD,20080731,133200,1282,1283,1280,1280
SPXUSD,20080731,133300,1280,1281,1280,1281
SPXUSD,20080731,133400,1280,1282,1280,1282
SPXUSD,20080731,133500,1280,1282,1280,1280
SPXUSD,20080731,133600,1279,1281,1279,1281
SPXUSD,20080731,133700,1281,1281,1278,1279
SPXUSD,20080731,133800,1279,1281,1279,1280
SPXUSD,20080731,133900,1280,1281,1279,1279
SPXUSD,20080731,134000,1280,1280,1278,1279
SPXUSD,20080731,134100,1279,1279,1278,1279
SPXUSD,20080731,134200,1281,1281,1280,1280
SPXUSD,20080731,134300,1281,1281,1280,1281
SPXUSD,20080731,134400,1282,1282,1281,1281
SPXUSD,20080731,134500,1281,1283,1281,1281
SPXUSD,20080731,134600,1282,1283,1280,1282
SPXUSD,20080731,134700,1283,1283,1280,1280
SPXUSD,20080731,134800,1281,1283,1280,1282
SPXUSD,20080731,134900,1281,1282,1280,1280
SPXUSD,20080731,135000,1281,1283,1281,1282
SPXUSD,20080731,135100,1281,1282,1281,1281
SPXUSD,20080731,135200,1281,1281,1280,1280
SPXUSD,20080731,135300,1281,1282,1281,1282
SPXUSD,20080731,135400,1283,1283,1281,1283
SPXUSD,20080731,135500,1283,1284,1283,1283
SPXUSD,20080731,135600,1282,1283,1282,1282
SPXUSD,20080731,135700,1283,1284,1282,1284
SPXUSD,20080731,135800,1284,1284,1282,1284
SPXUSD,20080731,135900,1282,1284,1282,1283
SPXUSD,20080731,140000,1283,1284,1283,1284
SPXUSD,20080731,140100,1284,1284,1282,1283
SPXUSD,20080731,140200,1282,1282,1282,1282
SPXUSD,20080731,140300,1283,1283,1282,1283
SPXUSD,20080731,140400,1281,1283,1281,1282
SPXUSD,20080731,140500,1282,1282,1281,1281
SPXUSD,20080731,140600,1281,1282,1280,1282
SPXUSD,20080731,140700,1281,1283,1281,1283
SPXUSD,20080731,140800,1283,1283,1281,1282
SPXUSD,20080731,140900,1282,1282,1281,1282
SPXUSD,20080731,141000,1282,1282,1281,1281
SPXUSD,20080731,141100,1282,1283,1281,1282
SPXUSD,20080731,141200,1281,1282,1281,1282
SPXUSD,20080731,141300,1283,1283,1281,1281
SPXUSD,20080731,141400,1280,1282,1280,1281
SPXUSD,20080731,141500,1281,1283,1281,1281
SPXUSD,20080731,141600,1280,1282,1280,1282
SPXUSD,20080731,141700,1283,1283,1281,1281
SPXUSD,20080731,141800,1281,1282,1281,1282
SPXUSD,20080731,141900,1281,1281,1280,1281
SPXUSD,20080731,142000,1281,1281,1280,1280
SPXUSD,20080731,142100,1280,1280,1279,1279
SPXUSD,20080731,142200,1280,1281,1280,1280
SPXUSD,20080731,142300,1280,1281,1280,1281
SPXUSD,20080731,142400,1281,1281,1279,1280
SPXUSD,20080731,142500,1281,1281,1279,1280
SPXUSD,20080731,142600,1281,1281,1277,1278
SPXUSD,20080731,142700,1278,1279,1277,1279
SPXUSD,20080731,142800,1278,1279,1277,1277
SPXUSD,20080731,142900,1279,1279,1277,1277
SPXUSD,20080731,143000,1277,1278,1277,1277
SPXUSD,20080731,143100,1276,1278,1276,1278
SPXUSD,20080731,143200,1277,1278,1277,1278
SPXUSD,20080731,143300,1276,1278,1276,1278
SPXUSD,20080731,143400,1276,1277,1275,1276
SPXUSD,20080731,143500,1276,1277,1276,1277
SPXUSD,20080731,143600,1277,1278,1276,1277
SPXUSD,20080731,143700,1277,1278,1277,1278
SPXUSD,20080731,143800,1279,1279,1277,1278
SPXUSD,20080731,143900,1278,1279,1277,1277
SPXUSD,20080731,144000,1277,1277,1276,1276
SPXUSD,20080731,144100,1276,1279,1276,1277
SPXUSD,20080731,144200,1277,1277,1275,1275
SPXUSD,20080731,144300,1277,1277,1276,1277
SPXUSD,20080731,144400,1276,1277,1276,1277
SPXUSD,20080731,144500,1277,1277,1275,1275
SPXUSD,20080731,144600,1277,1277,1274,1274
SPXUSD,20080731,144700,1276,1276,1274,1275
SPXUSD,20080731,144800,1275,1275,1274,1274
SPXUSD,20080731,144900,1275,1275,1275,1275
SPXUSD,20080731,145000,1275,1276,1274,1276
SPXUSD,20080731,145100,1274,1276,1274,1276
SPXUSD,20080731,145200,1275,1275,1275,1275
SPXUSD,20080731,145300,1275,1276,1275,1276
SPXUSD,20080731,145400,1274,1277,1274,1275
SPXUSD,20080731,145500,1275,1276,1275,1275
SPXUSD,20080731,145600,1276,1276,1276,1276
SPXUSD,20080731,145700,1275,1277,1275,1277
SPXUSD,20080731,145800,1276,1276,1276,1276
SPXUSD,20080731,145900,1276,1276,1275,1276
SPXUSD,20080731,150000,1277,1277,1275,1277
SPXUSD,20080731,150100,1277,1277,1277,1277
SPXUSD,20080731,150200,1275,1277,1275,1277
SPXUSD,20080731,150300,1277,1277,1276,1276
SPXUSD,20080731,150400,1276,1276,1275,1275
SPXUSD,20080731,150500,1274,1276,1274,1276
SPXUSD,20080731,150600,1275,1276,1275,1276
SPXUSD,20080731,150700,1276,1276,1276,1276
SPXUSD,20080731,150800,1275,1275,1275,1275
SPXUSD,20080731,150900,1276,1276,1276,1276
SPXUSD,20080731,151000,1275,1275,1274,1274
SPXUSD,20080731,151100,1275,1275,1274,1274
SPXUSD,20080731,151200,1273,1275,1273,1274
SPXUSD,20080731,151300,1272,1274,1272,1274
SPXUSD,20080731,151400,1273,1273,1272,1272
SPXUSD,20080731,151500,1272,1274,1272,1272
SPXUSD,20080731,151600,1272,1273,1272,1273
SPXUSD,20080731,151700,1273,1273,1271,1271
SPXUSD,20080731,151800,1271,1271,1270,1270
SPXUSD,20080731,151900,1270,1271,1270,1271
SPXUSD,20080731,152000,1271,1271,1269,1270
SPXUSD,20080731,152100,1271,1272,1271,1271
SPXUSD,20080731,152200,1272,1273,1272,1272
SPXUSD,20080731,152300,1272,1273,1271,1273
SPXUSD,20080731,152400,1271,1272,1271,1272
SPXUSD,20080731,152500,1273,1273,1272,1273
SPXUSD,20080731,152600,1272,1273,1271,1271
SPXUSD,20080731,152700,1272,1273,1272,1272
SPXUSD,20080731,152800,1271,1273,1271,1273
SPXUSD,20080731,152900,1271,1273,1271,1272
SPXUSD,20080731,153000,1272,1272,1271,1271
SPXUSD,20080731,153100,1272,1272,1270,1272
SPXUSD,20080731,153200,1272,1272,1272,1272
SPXUSD,20080731,153300,1273,1273,1272,1272
SPXUSD,20080731,153400,1273,1274,1273,1274
SPXUSD,20080731,153500,1273,1273,1272,1272
SPXUSD,20080731,153600,1273,1273,1273,1273
SPXUSD,20080731,153700,1273,1274,1272,1274
SPXUSD,20080731,153800,1274,1274,1273,1273
SPXUSD,20080731,153900,1272,1273,1272,1273
SPXUSD,20080731,154000,1274,1274,1272,1273
SPXUSD,20080731,154100,1273,1273,1272,1272
SPXUSD,20080731,154200,1273,1273,1273,1273
SPXUSD,20080731,154300,1274,1275,1272,1274
SPXUSD,20080731,154400,1275,1275,1273,1274
SPXUSD,20080731,154500,1274,1275,1274,1275
SPXUSD,20080731,154600,1274,1275,1273,1275
SPXUSD,20080731,154700,1274,1275,1274,1274
SPXUSD,20080731,154800,1274,1275,1274,1274
SPXUSD,20080731,154900,1274,1275,1274,1275
SPXUSD,20080731,155000,1275,1275,1274,1274
SPXUSD,20080731,155100,1275,1275,1275,1275
SPXUSD,20080731,155200,1274,1275,1273,1275
SPXUSD,20080731,155300,1273,1275,1273,1274
SPXUSD,20080731,155400,1273,1275,1273,1275
SPXUSD,20080731,155500,1274,1275,1274,1275
SPXUSD,20080731,155600,1275,1275,1273,1275
SPXUSD,20080731,155700,1275,1275,1273,1273
SPXUSD,20080731,155800,1274,1274,1273,1274
SPXUSD,20080731,155900,1274,1275,1273,1273
SPXUSD,20080731,160000,1274,1274,1274,1274
SPXUSD,20080731,160100,1274,1276,1274,1276
SPXUSD,20080731,160200,1274,1275,1274,1274
SPXUSD,20080731,160300,1275,1275,1273,1274
SPXUSD,20080731,160400,1273,1275,1273,1274
SPXUSD,20080731,160500,1273,1274,1273,1274
SPXUSD,20080731,160600,1274,1274,1273,1273
SPXUSD,20080731,160700,1274,1274,1273,1274
SPXUSD,20080731,160800,1274,1274,1274,1274
SPXUSD,20080731,160900,1275,1276,1275,1276
SPXUSD,20080731,161000,1275,1276,1274,1275
SPXUSD,20080731,161100,1275,1275,1274,1275
SPXUSD,20080731,161200,1275,1276,1274,1275
SPXUSD,20080731,161300,1275,1277,1275,1277
SPXUSD,20080731,161400,1277,1277,1277,1277
SPXUSD,20080731,161500,1276,1277,1275,1277
SPXUSD,20080731,161600,1278,1278,1277,1278
SPXUSD,20080731,161700,1277,1278,1276,1278
SPXUSD,20080731,161800,1278,1278,1277,1277
SPXUSD,20080731,161900,1278,1278,1277,1277
SPXUSD,20080731,162000,1277,1278,1276,1276
SPXUSD,20080731,162100,1276,1278,1276,1278
SPXUSD,20080731,162200,1277,1278,1277,1277
SPXUSD,20080731,162300,1278,1278,1277,1277
SPXUSD,20080731,162400,1278,1278,1276,1276
SPXUSD,20080731,162500,1278,1278,1276,1276
SPXUSD,20080731,162600,1276,1278,1276,1276
SPXUSD,20080731,162700,1275,1275,1274,1275
SPXUSD,20080731,162800,1275,1276,1275,1276
SPXUSD,20080731,162900,1275,1276,1275,1275
SPXUSD,20080731,163000,1276,1276,1275,1276
SPXUSD,20080731,163100,1275,1277,1275,1277
SPXUSD,20080731,163200,1275,1278,1275,1276
SPXUSD,20080731,163300,1276,1277,1276,1276
SPXUSD,20080731,163400,1277,1277,1276,1276
SPXUSD,20080731,163500,1276,1278,1275,1276
SPXUSD,20080731,163600,1277,1277,1275,1275
SPXUSD,20080731,163700,1277,1277,1276,1277
SPXUSD,20080731,163800,1276,1276,1275,1276
SPXUSD,20080731,163900,1276,1277,1275,1276
SPXUSD,20080731,164000,1277,1278,1277,1278
SPXUSD,20080731,164100,1276,1278,1276,1278
SPXUSD,20080731,164200,1277,1278,1276,1277
SPXUSD,20080731,164300,1277,1277,1277,1277
SPXUSD,20080731,164400,1277,1278,1277,1278
SPXUSD,20080731,164500,1277,1278,1276,1277
SPXUSD,20080731,164600,1277,1277,1277,1277
SPXUSD,20080731,164700,1277,1277,1277,1277
SPXUSD,20080731,164800,1277,1278,1276,1277
SPXUSD,20080731,164900,1277,1277,1277,1277
SPXUSD,20080731,165000,1278,1278,1276,1278
SPXUSD,20080731,165100,1276,1278,1276,1278
SPXUSD,20080731,165200,1278,1278,1276,1276
SPXUSD,20080731,165300,1276,1277,1276,1276
SPXUSD,20080731,165400,1276,1277,1276,1277
SPXUSD,20080731,165500,1276,1277,1275,1277
SPXUSD,20080731,165600,1276,1276,1276,1276
SPXUSD,20080731,165700,1277,1277,1275,1276
SPXUSD,20080731,165800,1275,1276,1273,1274
SPXUSD,20080731,165900,1274,1275,1274,1275
SPXUSD,20080731,170000,1273,1275,1273,1274
SPXUSD,20080731,170100,1275,1275,1274,1275
SPXUSD,20080731,170200,1274,1275,1273,1273
SPXUSD,20080731,170300,1274,1275,1273,1275
SPXUSD,20080731,170400,1274,1275,1274,1274
SPXUSD,20080731,170500,1275,1276,1275,1276
SPXUSD,20080731,170600,1274,1275,1274,1275
SPXUSD,20080731,170700,1274,1275,1274,1274
SPXUSD,20080731,170800,1274,1275,1274,1275
SPXUSD,20080731,170900,1275,1277,1274,1277
SPXUSD,20080731,171000,1277,1277,1274,1274
SPXUSD,20080731,171100,1275,1275,1275,1275
SPXUSD,20080731,171200,1275,1276,1275,1276
SPXUSD,20080731,171300,1275,1275,1274,1275
SPXUSD,20080731,171400,1274,1276,1274,1276
SPXUSD,20080731,171500,1275,1276,1275,1276
SPXUSD,20080731,171600,1275,1278,1275,1277
SPXUSD,20080731,171700,1277,1278,1277,1278
SPXUSD,20080731,171800,1278,1279,1278,1279
SPXUSD,20080731,171900,1278,1278,1277,1277
SPXUSD,20080731,172000,1277,1279,1277,1279
SPXUSD,20080731,172100,1279,1280,1277,1277
SPXUSD,20080731,172200,1279,1279,1276,1277
SPXUSD,20080731,172300,1277,1277,1277,1277
SPXUSD,20080731,172400,1278,1278,1275,1275
SPXUSD,20080731,172500,1275,1276,1275,1276
SPXUSD,20080731,172600,1275,1276,1275,1276
SPXUSD,20080731,172700,1277,1277,1275,1276
SPXUSD,20080731,172800,1275,1276,1274,1274
SPXUSD,20080731,172900,1275,1276,1274,1275
SPXUSD,20080731,173000,1275,1277,1275,1277
SPXUSD,20080731,173100,1277,1277,1275,1276
SPXUSD,20080731,173200,1276,1278,1276,1277
SPXUSD,20080731,173300,1276,1277,1276,1276
SPXUSD,20080731,173400,1276,1279,1275,1278
SPXUSD,20080731,173500,1278,1280,1278,1279
SPXUSD,20080731,173600,1277,1278,1277,1278
SPXUSD,20080731,173700,1277,1278,1277,1278
SPXUSD,20080731,173800,1276,1279,1276,1278
SPXUSD,20080731,173900,1279,1280,1279,1280
SPXUSD,20080731,174000,1280,1280,1279,1279
SPXUSD,20080731,174100,1279,1280,1279,1279
SPXUSD,20080731,174200,1280,1281,1280,1281
SPXUSD,20080731,174300,1280,1281,1280,1281
SPXUSD,20080731,174400,1281,1282,1281,1281
SPXUSD,20080731,174500,1279,1281,1279,1281
SPXUSD,20080731,174600,1280,1281,1279,1281
SPXUSD,20080731,174700,1280,1281,1279,1279
SPXUSD,20080731,174800,1279,1281,1278,1278
SPXUSD,20080731,174900,1279,1280,1279,1280
SPXUSD,20080731,175000,1280,1281,1280,1280
SPXUSD,20080731,175100,1280,1281,1279,1279
SPXUSD,20080731,175200,1279,1279,1278,1278
SPXUSD,20080731,175300,1279,1279,1278,1278
SPXUSD,20080731,175400,1278,1278,1277,1278
SPXUSD,20080731,175500,1277,1279,1277,1278
SPXUSD,20080731,175600,1279,1279,1277,1279
SPXUSD,20080731,175700,1278,1279,1277,1279
SPXUSD,20080731,175800,1279,1279,1278,1279
SPXUSD,20080731,175900,1279,1279,1278,1279
SPXUSD,20080731,180000,1278,1279,1278,1279
SPXUSD,20080731,180100,1279,1281,1279,1280
SPXUSD,20080731,180200,1280,1281,1279,1280
SPXUSD,20080731,180300,1278,1279,1278,1278
SPXUSD,20080731,180400,1279,1280,1278,1278
SPXUSD,20080731,180500,1277,1279,1277,1278
SPXUSD,20080731,180600,1278,1278,1277,1277
SPXUSD,20080731,180700,1278,1279,1277,1278
SPXUSD,20080731,180800,1278,1279,1278,1279
SPXUSD,20080731,180900,1278,1279,1277,1277
SPXUSD,20080731,181000,1277,1278,1277,1278
SPXUSD,20080731,181100,1279,1279,1277,1279
SPXUSD,20080731,181200,1278,1279,1277,1278
SPXUSD,20080731,181300,1277,1278,1277,1278
SPXUSD,20080731,181400,1279,1281,1278,1280
SPXUSD,20080731,181500,1279,1280,1277,1277
SPXUSD,20080731,181600,1277,1277,1275,1277
SPXUSD,20080731,181700,1276,1278,1275,1276
SPXUSD,20080731,181800,1277,1277,1276,1277
SPXUSD,20080731,181900,1276,1278,1275,1276
SPXUSD,20080731,182000,1275,1277,1275,1277
SPXUSD,20080731,182100,1275,1276,1275,1276
SPXUSD,20080731,182200,1276,1276,1274,1276
SPXUSD,20080731,182300,1275,1276,1274,1274
SPXUSD,20080731,182400,1275,1275,1275,1275
SPXUSD,20080731,182500,1274,1276,1274,1276
SPXUSD,20080731,182600,1276,1276,1276,1276
SPXUSD,20080731,182700,1275,1276,1275,1275
SPXUSD,20080731,182800,1276,1277,1274,1275
SPXUSD,20080731,182900,1275,1275,1274,1274
SPXUSD,20080731,183000,1276,1276,1274,1274
SPXUSD,20080731,183100,1275,1275,1272,1272
SPXUSD,20080731,183200,1271,1273,1270,1273
SPXUSD,20080731,183300,1272,1273,1272,1273
SPXUSD,20080731,183400,1271,1273,1271,1273
SPXUSD,20080731,183500,1272,1273,1271,1273
SPXUSD,20080731,183600,1273,1274,1271,1271
SPXUSD,20080731,183700,1273,1274,1272,1272
SPXUSD,20080731,183800,1273,1273,1272,1272
SPXUSD,20080731,183900,1271,1273,1269,1269
SPXUSD,20080731,184000,1270,1271,1269,1271
SPXUSD,20080731,184100,1270,1272,1270,1271
SPXUSD,20080731,184200,1272,1272,1268,1270
SPXUSD,20080731,184300,1270,1270,1269,1269
SPXUSD,20080731,184400,1271,1271,1267,1270
SPXUSD,20080731,184500,1268,1269,1268,1268
SPXUSD,20080731,184600,1269,1269,1268,1269
SPXUSD,20080731,184700,1268,1269,1266,1267
SPXUSD,20080731,184800,1267,1267,1266,1267
SPXUSD,20080731,184900,1268,1268,1265,1266
SPXUSD,20080731,185000,1266,1268,1266,1268
SPXUSD,20080731,185100,1266,1266,1266,1266
SPXUSD,20080731,185200,1266,1267,1265,1265
SPXUSD,20080731,185300,1267,1267,1264,1264
SPXUSD,20080731,185400,1264,1266,1263,1265
SPXUSD,20080731,185500,1265,1266,1265,1265
SPXUSD,20080731,185600,1264,1265,1264,1265
SPXUSD,20080731,185700,1264,1265,1264,1264
SPXUSD,20080731,185800,1264,1266,1264,1265
SPXUSD,20080731,185900,1264,1267,1264,1266
SPXUSD,20080731,190000,1267,1267,1264,1264
SPXUSD,20080731,190100,1265,1266,1264,1264
SPXUSD,20080731,190200,1266,1266,1264,1265
SPXUSD,20080731,190300,1266,1266,1265,1266
SPXUSD,20080731,190400,1265,1266,1264,1265
SPXUSD,20080731,190500,1265,1265,1265,1265
SPXUSD,20080731,190600,1266,1266,1265,1265
SPXUSD,20080731,190700,1267,1267,1266,1266
SPXUSD,20080731,190800,1266,1266,1265,1265
SPXUSD,20080731,190900,1265,1265,1264,1265
SPXUSD,20080731,191000,1265,1265,1264,1265
SPXUSD,20080731,191100,1264,1266,1264,1266
SPXUSD,20080731,191200,1265,1266,1264,1265
SPXUSD,20080731,191300,1265,1266,1265,1266
SPXUSD,20080731,191400,1265,1266,1264,1265
SPXUSD,20080731,191500,1265,1266,1265,1266
SPXUSD,20080731,191600,1266,1267,1265,1266
SPXUSD,20080731,191700,1265,1267,1265,1267
SPXUSD,20080731,191800,1267,1267,1265,1265
SPXUSD,20080731,191900,1266,1266,1265,1265
SPXUSD,20080731,192000,1265,1267,1265,1267
SPXUSD,20080731,192100,1267,1267,1265,1267
SPXUSD,20080731,192200,1266,1266,1266,1266
SPXUSD,20080731,192300,1266,1266,1265,1265
SPXUSD,20080731,192400,1267,1267,1266,1266
SPXUSD,20080731,192500,1266,1266,1265,1265
SPXUSD,20080731,192600,1265,1267,1265,1265
SPXUSD,20080731,192700,1265,1267,1265,1267
SPXUSD,20080731,192800,1266,1267,1266,1266
SPXUSD,20080731,192900,1266,1267,1266,1267
SPXUSD,20080731,193000,1266,1266,1266,1266
SPXUSD,20080731,193100,1267,1267,1266,1267
SPXUSD,20080731,193200,1266,1267,1266,1267
SPXUSD,20080731,193300,1267,1267,1266,1266
SPXUSD,20080731,193400,1267,1267,1266,1267
SPXUSD,20080731,193500,1267,1267,1267,1267
SPXUSD,20080731,193600,1267,1267,1266,1266
SPXUSD,20080731,193700,1266,1266,1266,1266
SPXUSD,20080731,193800,1267,1267,1266,1266
SPXUSD,20080731,193900,1266,1267,1266,1267
SPXUSD,20080731,194000,1267,1267,1266,1266
SPXUSD,20080731,194100,1266,1266,1266,1266
SPXUSD,20080731,194200,1266,1267,1266,1267
SPXUSD,20080731,194300,1266,1267,1266,1266
SPXUSD,20080731,194400,1267,1267,1267,1267
SPXUSD,20080731,194500,1266,1267,1266,1267
SPXUSD,20080731,194700,1267,1267,1266,1266
SPXUSD,20080731,194800,1267,1267,1266,1266
SPXUSD,20080731,195000,1267,1267,1266,1266
SPXUSD,20080731,195100,1267,1267,1265,1266
SPXUSD,20080731,195200,1267,1267,1266,1267
SPXUSD,20080731,195300,1265,1267,1265,1267
SPXUSD,20080731,195400,1265,1267,1265,1266
SPXUSD,20080731,195500,1267,1267,1265,1265
SPXUSD,20080731,195600,1266,1266,1266,1266
SPXUSD,20080731,195700,1265,1267,1265,1266
SPXUSD,20080731,195800,1267,1267,1266,1266
SPXUSD,20080731,195900,1266,1266,1266,1266
SPXUSD,20080731,200000,1266,1266,1266,1266
SPXUSD,20080731,200100,1266,1267,1266,1266
SPXUSD,20080731,200200,1266,1267,1265,1265
SPXUSD,20080731,200300,1266,1267,1265,1267
SPXUSD,20080731,200400,1267,1267,1266,1266
SPXUSD,20080731,200500,1266,1266,1265,1266
SPXUSD,20080731,200600,1266,1266,1266,1266
SPXUSD,20080731,200700,1267,1267,1266,1266
SPXUSD,20080731,200800,1266,1266,1265,1265
SPXUSD,20080731,200900,1265,1267,1265,1266
SPXUSD,20080731,201000,1267,1267,1266,1266
SPXUSD,20080731,201100,1265,1267,1265,1266
SPXUSD,20080731,201200,1266,1266,1266,1266
SPXUSD,20080731,201300,1266,1266,1266,1266
SPXUSD,20080731,201400,1267,1267,1265,1265
SPXUSD,20080731,220000,1266,1267,1266,1266
SPXUSD,20080731,220100,1266,1266,1266,1266
SPXUSD,20080731,220200,1265,1265,1265,1265
SPXUSD,20080731,220300,1266,1266,1266,1266
SPXUSD,20080731,220400,1266,1267,1265,1267
SPXUSD,20080731,220500,1266,1266,1265,1266
SPXUSD,20080731,220600,1266,1266,1265,1265
SPXUSD,20080731,220700,1266,1266,1265,1265
SPXUSD,20080731,220800,1265,1265,1265,1265
SPXUSD,20080731,220900,1267,1267,1266,1266
SPXUSD,20080731,221000,1265,1267,1265,1267
SPXUSD,20080731,221100,1266,1266,1265,1265
SPXUSD,20080731,221200,1266,1266,1265,1265
SPXUSD,20080731,221300,1265,1267,1265,1266
SPXUSD,20080731,221400,1266,1266,1266,1266
SPXUSD,20080731,221500,1266,1266,1265,1265
SPXUSD,20080731,221600,1267,1267,1266,1266
SPXUSD,20080731,221700,1266,1266,1265,1266
SPXUSD,20080731,221800,1266,1266,1266,1266
SPXUSD,20080731,221900,1265,1266,1265,1266
SPXUSD,20080731,222000,1265,1266,1265,1266
SPXUSD,20080731,222100,1266,1266,1266,1266
SPXUSD,20080731,222200,1266,1266,1265,1265
SPXUSD,20080731,222300,1265,1265,1265,1265
SPXUSD,20080731,222400,1265,1266,1265,1266
SPXUSD,20080731,222500,1265,1266,1265,1266
SPXUSD,20080731,222600,1266,1266,1265,1266
SPXUSD,20080731,222700,1265,1267,1265,1267
SPXUSD,20080731,222800,1266,1267,1266,1267
SPXUSD,20080731,222900,1266,1267,1266,1267
SPXUSD,20080731,223000,1266,1267,1265,1267
SPXUSD,20080731,223100,1265,1267,1265,1267
SPXUSD,20080731,223200,1266,1267,1266,1267
SPXUSD,20080731,223300,1267,1267,1266,1267
SPXUSD,20080731,223400,1266,1266,1266,1266
SPXUSD,20080731,223500,1266,1266,1265,1266
SPXUSD,20080731,223600,1266,1266,1266,1266
SPXUSD,20080731,223700,1265,1267,1265,1267
SPXUSD,20080731,223800,1266,1267,1265,1265
SPXUSD,20080731,223900,1266,1266,1266,1266
SPXUSD,20080731,224100,1266,1267,1266,1266
SPXUSD,20080731,224200,1267,1267,1266,1266
SPXUSD,20080731,224300,1266,1267,1266,1266
SPXUSD,20080731,224400,1267,1267,1266,1266
SPXUSD,20080731,224500,1267,1267,1266,1266
SPXUSD,20080731,224600,1267,1267,1266,1267
SPXUSD,20080731,224700,1266,1267,1266,1267
SPXUSD,20080731,224800,1266,1268,1266,1267
SPXUSD,20080731,224900,1267,1267,1267,1267
SPXUSD,20080731,225000,1267,1267,1267,1267
SPXUSD,20080731,225100,1267,1267,1266,1266
SPXUSD,20080731,225200,1267,1267,1267,1267
SPXUSD,20080731,225300,1267,1267,1266,1267
SPXUSD,20080731,225400,1266,1267,1266,1266
SPXUSD,20080731,225500,1266,1266,1266,1266
SPXUSD,20080731,225600,1266,1267,1265,1267
SPXUSD,20080731,225700,1267,1267,1266,1267
SPXUSD,20080731,225800,1267,1267,1266,1266
SPXUSD,20080731,230000,1266,1267,1266,1266
SPXUSD,20080731,230100,1268,1268,1266,1266
SPXUSD,20080731,230200,1267,1267,1266,1266
SPXUSD,20080731,230400,1267,1267,1266,1266
SPXUSD,20080731,230500,1267,1267,1267,1267
SPXUSD,20080731,230700,1266,1267,1266,1267
SPXUSD,20080731,230800,1267,1268,1266,1266
SPXUSD,20080731,230900,1267,1267,1266,1266
SPXUSD,20080731,231300,1266,1267,1266,1267
SPXUSD,20080731,231400,1266,1267,1266,1267
SPXUSD,20080731,231500,1267,1267,1266,1266
SPXUSD,20080731,231600,1267,1267,1267,1267
SPXUSD,20080731,231800,1268,1268,1266,1267
SPXUSD,20080731,231900,1266,1267,1265,1267
SPXUSD,20080731,232000,1266,1267,1266,1267
SPXUSD,20080731,232100,1266,1266,1266,1266
SPXUSD,20080731,232300,1267,1267,1266,1266
SPXUSD,20080731,232400,1267,1267,1265,1266
SPXUSD,20080731,232500,1266,1267,1266,1267
SPXUSD,20080731,232600,1266,1267,1266,1267
SPXUSD,20080731,232700,1267,1267,1266,1266
SPXUSD,20080731,232800,1266,1267,1266,1267
SPXUSD,20080731,232900,1266,1266,1266,1266
SPXUSD,20080731,233000,1267,1267,1267,1267
SPXUSD,20080731,233100,1266,1266,1266,1266
SPXUSD,20080731,233300,1266,1266,1266,1266
SPXUSD,20080731,233400,1267,1267,1266,1266
SPXUSD,20080731,233500,1266,1267,1266,1267
SPXUSD,20080731,233600,1267,1267,1266,1266
SPXUSD,20080731,233700,1267,1267,1267,1267
SPXUSD,20080731,233800,1266,1267,1266,1267
SPXUSD,20080731,233900,1267,1267,1266,1266
SPXUSD,20080731,234000,1266,1267,1266,1266
SPXUSD,20080731,234200,1266,1266,1266,1266
SPXUSD,20080731,234300,1267,1267,1266,1266
SPXUSD,20080731,234400,1266,1267,1266,1266
SPXUSD,20080731,234500,1266,1267,1266,1267
SPXUSD,20080731,234700,1267,1267,1266,1266
SPXUSD,20080731,234800,1267,1267,1266,1266
SPXUSD,20080731,234900,1267,1267,1266,1266
SPXUSD,20080731,235000,1267,1267,1266,1267
SPXUSD,20080731,235200,1267,1267,1266,1266
SPXUSD,20080731,235300,1266,1267,1266,1267
SPXUSD,20080731,235500,1267,1267,1266,1266
SPXUSD,20080731,235600,1267,1267,1266,1266
SPXUSD,20080731,235700,1266,1267,1266,1266
SPXUSD,20080731,235800,1266,1267,1266,1266
SPXUSD,20080731,235900,1267,1267,1267,1267
NDQUSD,20080731,000100,1855,1855,1855,1855
NDQUSD,20080731,000200,1853,1854,1853,1854
NDQUSD,20080731,000400,1854,1855,1854,1854
NDQUSD,20080731,000500,1853,1855,1853,1855
NDQUSD,20080731,000800,1855,1855,1855,1855
NDQUSD,20080731,001300,1855,1856,1854,1856
NDQUSD,20080731,003100,1855,1855,1855,1855
NDQUSD,20080731,003300,1854,1854,1853,1853
NDQUSD,20080731,004000,1854,1855,1853,1853
NDQUSD,20080731,004100,1853,1855,1853,1855
NDQUSD,20080731,004300,1855,1855,1854,1854
NDQUSD,20080731,004400,1854,1854,1853,1854
NDQUSD,20080731,004500,1854,1855,1853,1853
NDQUSD,20080731,004900,1853,1854,1853,1854
NDQUSD,20080731,005100,1855,1855,1852,1853
NDQUSD,20080731,005200,1853,1853,1851,1852
NDQUSD,20080731,005300,1851,1852,1851,1851
NDQUSD,20080731,005400,1852,1853,1852,1853
NDQUSD,20080731,005600,1852,1852,1852,1852
NDQUSD,20080731,010100,1853,1853,1853,1853
NDQUSD,20080731,010400,1852,1853,1852,1853
NDQUSD,20080731,010500,1851,1853,1851,1853
NDQUSD,20080731,010700,1852,1852,1851,1851
NDQUSD,20080731,010900,1852,1853,1852,1852
NDQUSD,20080731,011400,1852,1852,1852,1852
NDQUSD,20080731,011700,1851,1852,1851,1852
NDQUSD,20080731,012100,1852,1852,1851,1851
NDQUSD,20080731,013500,1852,1853,1852,1853
NDQUSD,20080731,013600,1852,1853,1852,1853
NDQUSD,20080731,013800,1851,1852,1851,1851
NDQUSD,20080731,014000,1852,1852,1850,1852
NDQUSD,20080731,014400,1852,1852,1851,1851
NDQUSD,20080731,014700,1851,1852,1851,1851
NDQUSD,20080731,014900,1851,1851,1851,1851
NDQUSD,20080731,015100,1851,1851,1850,1851
NDQUSD,20080731,015200,1852,1852,1849,1850
NDQUSD,20080731,015500,1852,1852,1850,1850
NDQUSD,20080731,020000,1850,1852,1850,1851
NDQUSD,20080731,020300,1851,1852,1851,1852
NDQUSD,20080731,020500,1851,1852,1851,1852
NDQUSD,20080731,021400,1850,1850,1849,1850
NDQUSD,20080731,021500,1849,1851,1849,1850
NDQUSD,20080731,021600,1850,1851,1850,1850
NDQUSD,20080731,021700,1849,1851,1849,1851
NDQUSD,20080731,021900,1851,1851,1850,1851
NDQUSD,20080731,022000,1850,1850,1849,1849
NDQUSD,20080731,022300,1850,1850,1849,1849
NDQUSD,20080731,022500,1850,1850,1849,1849
NDQUSD,20080731,022600,1851,1851,1850,1850
NDQUSD,20080731,022800,1849,1851,1849,1851
NDQUSD,20080731,023700,1850,1850,1850,1850
NDQUSD,20080731,024000,1851,1851,1849,1850
NDQUSD,20080731,024100,1851,1851,1850,1850
NDQUSD,20080731,024300,1850,1850,1849,1849
NDQUSD,20080731,024600,1849,1850,1849,1849
NDQUSD,20080731,024700,1851,1851,1849,1851
NDQUSD,20080731,024900,1850,1851,1849,1849
NDQUSD,20080731,025100,1849,1849,1849,1849
NDQUSD,20080731,025200,1850,1850,1849,1849
NDQUSD,20080731,025700,1850,1850,1849,1849
NDQUSD,20080731,025800,1850,1851,1849,1849
NDQUSD,20080731,030000,1850,1851,1850,1851
NDQUSD,20080731,030100,1852,1852,1850,1851
NDQUSD,20080731,030500,1851,1851,1850,1851
NDQUSD,20080731,030700,1852,1852,1850,1850
NDQUSD,20080731,031100,1852,1852,1850,1850
NDQUSD,20080731,031400,1852,1852,1850,1850
NDQUSD,20080731,031800,1850,1851,1850,1851
NDQUSD,20080731,032400,1852,1852,1850,1850
NDQUSD,20080731,032500,1852,1852,1850,1850
NDQUSD,20080731,032700,1850,1850,1849,1849
NDQUSD,20080731,032800,1849,1851,1849,1851
NDQUSD,20080731,032900,1850,1850,1849,1849
NDQUSD,20080731,033100,1849,1850,1849,1850
NDQUSD,20080731,033200,1850,1850,1849,1850
NDQUSD,20080731,033300,1849,1850,1849,1849
NDQUSD,20080731,033500,1850,1851,1850,1851
NDQUSD,20080731,033600,1849,1851,1849,1851
NDQUSD,20080731,033900,1849,1850,1849,1850
NDQUSD,20080731,034100,1850,1851,1849,1851
NDQUSD,20080731,034200,1851,1851,1850,1850
NDQUSD,20080731,034400,1849,1850,1849,1850
NDQUSD,20080731,034500,1850,1850,1850,1850
NDQUSD,20080731,034800,1851,1851,1850,1850
NDQUSD,20080731,035100,1851,1851,1850,1850
NDQUSD,20080731,035300,1852,1852,1851,1852
NDQUSD,20080731,035500,1850,1852,1850,1852
NDQUSD,20080731,035600,1852,1852,1852,1852
NDQUSD,20080731,040400,1850,1851,1850,1851
NDQUSD,20080731,040600,1850,1850,1850,1850
NDQUSD,20080731,040700,1850,1851,1849,1851
NDQUSD,20080731,041300,1851,1852,1850,1850
NDQUSD,20080731,042200,1852,1852,1851,1852
NDQUSD,20080731,043300,1851,1851,1850,1850
NDQUSD,20080731,043400,1852,1852,1851,1852
NDQUSD,20080731,043700,1850,1851,1850,1850
NDQUSD,20080731,044200,1851,1852,1851,1852
NDQUSD,20080731,044700,1851,1851,1850,1850
NDQUSD,20080731,045100,1850,1851,1850,1851
NDQUSD,20080731,045200,1851,1851,1850,1850
NDQUSD,20080731,045300,1851,1851,1850,1851
NDQUSD,20080731,050700,1853,1853,1852,1852
NDQUSD,20080731,051400,1852,1853,1851,1851
NDQUSD,20080731,051700,1851,1852,1851,1851
NDQUSD,20080731,051800,1852,1852,1851,1851
NDQUSD,20080731,051900,1853,1853,1851,1853
NDQUSD,20080731,052000,1851,1852,1851,1852
NDQUSD,20080731,052200,1853,1853,1852,1852
NDQUSD,20080731,052600,1853,1853,1851,1851
NDQUSD,20080731,052800,1852,1853,1852,1853
NDQUSD,20080731,052900,1851,1853,1851,1853
NDQUSD,20080731,053100,1852,1853,1852,1853
NDQUSD,20080731,053200,1852,1852,1852,1852
NDQUSD,20080731,053600,1851,1852,1851,1852
NDQUSD,20080731,053700,1852,1853,1851,1853
NDQUSD,20080731,053800,1851,1852,1851,1852
NDQUSD,20080731,054000,1853,1853,1851,1852
NDQUSD,20080731,054600,1853,1853,1852,1852
NDQUSD,20080731,054700,1852,1853,1852,1852
NDQUSD,20080731,054800,1851,1853,1851,1853
NDQUSD,20080731,055100,1852,1852,1852,1852
NDQUSD,20080731,055800,1852,1852,1851,1851
NDQUSD,20080731,060000,1851,1853,1851,1853
NDQUSD,20080731,060100,1852,1852,1851,1851
NDQUSD,20080731,060200,1851,1852,1851,1851
NDQUSD,20080731,060500,1851,1852,1851,1852
NDQUSD,20080731,060600,1850,1852,1850,1851
NDQUSD,20080731,060700,1851,1852,1851,1851
NDQUSD,20080731,061000,1850,1852,1850,1852
NDQUSD,20080731,061100,1851,1851,1850,1850
NDQUSD,20080731,061500,1851,1852,1850,1850
NDQUSD,20080731,061600,1851,1851,1850,1850
NDQUSD,20080731,061700,1850,1851,1850,1850
NDQUSD,20080731,061900,1850,1851,1850,1851
NDQUSD,20080731,062000,1850,1851,1850,1851
NDQUSD,20080731,062100,1850,1851,1850,1851
NDQUSD,20080731,062200,1850,1851,1850,1851
NDQUSD,20080731,062300,1851,1851,1850,1851
NDQUSD,20080731,062400,1850,1851,1849,1849
NDQUSD,20080731,062500,1851,1851,1849,1849
NDQUSD,20080731,062600,1851,1851,1850,1850
NDQUSD,20080731,062800,1850,1851,1850,1851
NDQUSD,20080731,062900,1851,1851,1850,1850
NDQUSD,20080731,063000,1850,1850,1850,1850
NDQUSD,20080731,063100,1851,1851,1850,1851
NDQUSD,20080731,063400,1851,1853,1851,1853
NDQUSD,20080731,063500,1851,1852,1851,1852
NDQUSD,20080731,063600,1852,1852,1850,1850
NDQUSD,20080731,063900,1852,1852,1851,1852
NDQUSD,20080731,064000,1852,1852,1851,1852
NDQUSD,20080731,064100,1851,1851,1851,1851
NDQUSD,20080731,064300,1851,1853,1851,1852
NDQUSD,20080731,064400,1852,1853,1852,1853
NDQUSD,20080731,064500,1851,1853,1851,1853
NDQUSD,20080731,064600,1852,1854,1852,1852
NDQUSD,20080731,064700,1852,1854,1852,1854
NDQUSD,20080731,064800,1854,1855,1853,1854
NDQUSD,20080731,064900,1853,1855,1853,1854
NDQUSD,20080731,065000,1855,1856,1855,1856
NDQUSD,20080731,065100,1854,1855,1854,1855
NDQUSD,20080731,065200,1854,1856,1854,1854
NDQUSD,20080731,065300,1854,1855,1854,1855
NDQUSD,20080731,065400,1855,1855,1853,1854
NDQUSD,20080731,065500,1855,1855,1854,1855
NDQUSD,20080731,065600,1854,1855,1854,1855
NDQUSD,20080731,065700,1855,1858,1855,1858
NDQUSD,20080731,065800,1857,1857,1855,1857
NDQUSD,20080731,065900,1856,1857,1856,1856
NDQUSD,20080731,070000,1855,1856,1855,1855
NDQUSD,20080731,070100,1855,1856,1853,1853
NDQUSD,20080731,070200,1854,1854,1854,1854
NDQUSD,20080731,070300,1854,1854,1853,1853
NDQUSD,20080731,070400,1855,1856,1854,1855
NDQUSD,20080731,070500,1855,1857,1855,1857
NDQUSD,20080731,070600,1855,1856,1855,1855
NDQUSD,20080731,070700,1857,1857,1855,1855
NDQUSD,20080731,070800,1855,1856,1855,1856
NDQUSD,20080731,070900,1854,1854,1854,1854
NDQUSD,20080731,071000,1853,1854,1853,1854
NDQUSD,20080731,071100,1853,1854,1851,1852
NDQUSD,20080731,071200,1852,1853,1852,1852
NDQUSD,20080731,071300,1852,1853,1852,1853
NDQUSD,20080731,071400,1852,1853,1852,1853
NDQUSD,20080731,071500,1852,1853,1852,1853
NDQUSD,20080731,071600,1853,1854,1853,1854
NDQUSD,20080731,071700,1853,1854,1853,1853
NDQUSD,20080731,071800,1854,1854,1853,1854
NDQUSD,20080731,071900,1853,1854,1853,1853
NDQUSD,20080731,072000,1853,1853,1853,1853
NDQUSD,20080731,072100,1853,1854,1852,1852
NDQUSD,20080731,072200,1852,1852,1851,1851
NDQUSD,20080731,072300,1853,1853,1852,1852
NDQUSD,20080731,072400,1852,1852,1852,1852
NDQUSD,20080731,072500,1852,1852,1851,1851
NDQUSD,20080731,072600,1852,1852,1851,1851
NDQUSD,20080731,072700,1850,1851,1850,1851
NDQUSD,20080731,072800,1850,1852,1850,1852
NDQUSD,20080731,072900,1853,1853,1851,1851
NDQUSD,20080731,073000,1851,1853,1851,1851
NDQUSD,20080731,073100,1852,1853,1852,1853
NDQUSD,20080731,073200,1854,1854,1853,1853
NDQUSD,20080731,073400,1851,1853,1851,1853
NDQUSD,20080731,073500,1851,1853,1851,1851
NDQUSD,20080731,073600,1853,1854,1853,1853
NDQUSD,20080731,073700,1854,1854,1853,1854
NDQUSD,20080731,073800,1854,1854,1853,1853
NDQUSD,20080731,073900,1853,1853,1852,1853
NDQUSD,20080731,074000,1853,1854,1852,1853
NDQUSD,20080731,074100,1853,1853,1853,1853
NDQUSD,20080731,074200,1853,1853,1851,1852
NDQUSD,20080731,074300,1853,1853,1852,1853
NDQUSD,20080731,074400,1852,1852,1852,1852
NDQUSD,20080731,074500,1852,1853,1852,1853
NDQUSD,20080731,074600,1852,1853,1852,1853
NDQUSD,20080731,074800,1853,1853,1851,1852
NDQUSD,20080731,074900,1851,1851,1851,1851
NDQUSD,20080731,075000,1851,1852,1850,1850
NDQUSD,20080731,075100,1850,1852,1850,1851
NDQUSD,20080731,075200,1850,1851,1849,1851
NDQUSD,20080731,075300,1850,1851,1850,1850
NDQUSD,20080731,075400,1849,1850,1849,1850
NDQUSD,20080731,075500,1850,1851,1849,1849
NDQUSD,20080731,075600,1851,1851,1848,1848
NDQUSD,20080731,075700,1849,1849,1849,1849
NDQUSD,20080731,075800,1849,1850,1848,1850
NDQUSD,20080731,075900,1849,1851,1849,1851
NDQUSD,20080731,080000,1849,1850,1848,1850
NDQUSD,20080731,080400,1849,1850,1849,1850
NDQUSD,20080731,080500,1849,1850,1848,1850
NDQUSD,20080731,080800,1848,1850,1848,1849
NDQUSD,20080731,080900,1850,1850,1848,1850
NDQUSD,20080731,081000,1849,1849,1849,1849
NDQUSD,20080731,081100,1849,1850,1849,1850
NDQUSD,20080731,081200,1851,1851,1849,1849
NDQUSD,20080731,081300,1849,1850,1849,1850
NDQUSD,20080731,081400,1851,1851,1849,1850
NDQUSD,20080731,081500,1850,1850,1849,1849
NDQUSD,20080731,081600,1850,1850,1849,1849
NDQUSD,20080731,081700,1849,1851,1849,1849
NDQUSD,20080731,081800,1851,1851,1850,1851
NDQUSD,20080731,081900,1851,1851,1849,1849
NDQUSD,20080731,082000,1849,1851,1849,1851
NDQUSD,20080731,082100,1850,1850,1849,1849
NDQUSD,20080731,082200,1850,1850,1850,1850
NDQUSD,20080731,082300,1849,1851,1849,1851
NDQUSD,20080731,082400,1851,1851,1850,1850
NDQUSD,20080731,082500,1850,1851,1849,1850
NDQUSD,20080731,082600,1850,1851,1850,1851
NDQUSD,20080731,082700,1850,1851,1850,1851
NDQUSD,20080731,083000,1851,1851,1850,1850
NDQUSD,20080731,083100,1851,1851,1851,1851
NDQUSD,20080731,083400,1851,1851,1851,1851
NDQUSD,20080731,083500,1850,1852,1850,1851
NDQUSD,20080731,083600,1852,1852,1851,1851
NDQUSD,20080731,083700,1851,1852,1850,1851
NDQUSD,20080731,083900,1849,1851,1849,1850
NDQUSD,20080731,084000,1850,1851,1850,1851
NDQUSD,20080731,084100,1849,1851,1849,1851
NDQUSD,20080731,084200,1851,1852,1851,1852
NDQUSD,20080731,084300,1852,1852,1851,1851
NDQUSD,20080731,084400,1852,1852,1851,1852
NDQUSD,20080731,084600,1851,1852,1851,1851
NDQUSD,20080731,084700,1853,1853,1851,1853
NDQUSD,20080731,084800,1853,1853,1852,1852
NDQUSD,20080731,084900,1851,1853,1851,1852
NDQUSD,20080731,085100,1852,1852,1852,1852
NDQUSD,20080731,085200,1851,1852,1851,1851
NDQUSD,20080731,085300,1852,1853,1852,1852
NDQUSD,20080731,085400,1852,1852,1852,1852
NDQUSD,20080731,085500,1852,1853,1851,1851
NDQUSD,20080731,085600,1851,1852,1851,1852
NDQUSD,20080731,085800,1852,1852,1851,1852
NDQUSD,20080731,085900,1853,1853,1853,1853
NDQUSD,20080731,090000,1853,1853,1852,1852
NDQUSD,20080731,090100,1852,1853,1851,1851
NDQUSD,20080731,090200,1851,1851,1849,1851
NDQUSD,20080731,090300,1850,1851,1850,1850
NDQUSD,20080731,090400,1851,1851,1851,1851
NDQUSD,20080731,090500,1850,1851,1849,1851
NDQUSD,20080731,090600,1850,1851,1850,1851
NDQUSD,20080731,090700,1852,1852,1851,1851
NDQUSD,20080731,090800,1851,1851,1851,1851
NDQUSD,20080731,091100,1852,1853,1850,1853
NDQUSD,20080731,091200,1851,1853,1851,1852
NDQUSD,20080731,091300,1853,1853,1853,1853
NDQUSD,20080731,091400,1853,1853,1851,1852
NDQUSD,20080731,091500,1852,1852,1851,1852
NDQUSD,20080731,091600,1853,1854,1853,1854
NDQUSD,20080731,091700,1853,1854,1853,1854
NDQUSD,20080731,091800,1853,1854,1853,1853
NDQUSD,20080731,091900,1854,1855,1854,1855
NDQUSD,20080731,092000,1854,1854,1853,1853
NDQUSD,20080731,092100,1854,1854,1852,1852
NDQUSD,20080731,092200,1853,1854,1852,1854
NDQUSD,20080731,092300,1853,1854,1853,1854
NDQUSD,20080731,092400,1852,1853,1852,1852
NDQUSD,20080731,092500,1853,1854,1853,1854
NDQUSD,20080731,092600,1854,1854,1853,1854
NDQUSD,20080731,092800,1854,1854,1853,1854
NDQUSD,20080731,092900,1852,1854,1852,1853
NDQUSD,20080731,093000,1853,1854,1853,1854
NDQUSD,20080731,093100,1854,1854,1853,1853
NDQUSD,20080731,093300,1853,1853,1853,1853
NDQUSD,20080731,093500,1853,1853,1852,1852
NDQUSD,20080731,093600,1854,1854,1852,1852
NDQUSD,20080731,093800,1852,1853,1852,1853
NDQUSD,20080731,093900,1852,1853,1852,1852
NDQUSD,20080731,094000,1852,1852,1852,1852
NDQUSD,20080731,094100,1851,1853,1851,1852
NDQUSD,20080731,094200,1852,1853,1852,1852
NDQUSD,20080731,094300,1851,1851,1850,1850
NDQUSD,20080731,094400,1852,1852,1851,1851
NDQUSD,20080731,094500,1850,1851,1850,1851
NDQUSD,20080731,094600,1851,1851,1850,1850
NDQUSD,20080731,094800,1852,1852,1850,1850
NDQUSD,20080731,095000,1851,1851,1851,1851
NDQUSD,20080731,095100,1851,1852,1851,1852
NDQUSD,20080731,095200,1852,1852,1851,1851
NDQUSD,20080731,095400,1852,1852,1851,1852
NDQUSD,20080731,095600,1852,1853,1852,1852
NDQUSD,20080731,095700,1853,1853,1852,1852
NDQUSD,20080731,095800,1852,1852,1852,1852
NDQUSD,20080731,100000,1853,1854,1852,1852
NDQUSD,20080731,100100,1853,1853,1851,1852
NDQUSD,20080731,100200,1853,1854,1852,1854
NDQUSD,20080731,100300,1853,1854,1853,1853
NDQUSD,20080731,100400,1852,1853,1852,1853
NDQUSD,20080731,100500,1854,1854,1852,1853
NDQUSD,20080731,100600,1855,1855,1854,1854
NDQUSD,20080731,100700,1854,1854,1853,1853
NDQUSD,20080731,100800,1854,1854,1854,1854
NDQUSD,20080731,100900,1854,1854,1853,1853
NDQUSD,20080731,101000,1853,1854,1853,1854
NDQUSD,20080731,101100,1853,1854,1853,1854
NDQUSD,20080731,101200,1853,1853,1853,1853
NDQUSD,20080731,101400,1853,1853,1853,1853
NDQUSD,20080731,101500,1852,1854,1852,1853
NDQUSD,20080731,101700,1854,1854,1853,1854
NDQUSD,20080731,101800,1854,1854,1853,1854
NDQUSD,20080731,101900,1853,1854,1853,1854
NDQUSD,20080731,102000,1854,1855,1853,1855
NDQUSD,20080731,102100,1854,1855,1854,1855
NDQUSD,20080731,102300,1855,1855,1853,1853
NDQUSD,20080731,102500,1854,1854,1854,1854
NDQUSD,20080731,102600,1854,1855,1853,1855
NDQUSD,20080731,102700,1854,1855,1853,1854
NDQUSD,20080731,102800,1854,1854,1854,1854
NDQUSD,20080731,102900,1853,1853,1853,1853
NDQUSD,20080731,103100,1854,1854,1853,1853
NDQUSD,20080731,103300,1853,1853,1853,1853
NDQUSD,20080731,103400,1854,1854,1853,1853
NDQUSD,20080731,103600,1854,1854,1853,1853
NDQUSD,20080731,103700,1853,1854,1853,1854
NDQUSD,20080731,103800,1853,1854,1853,1854
NDQUSD,20080731,103900,1854,1856,1853,1856
NDQUSD,20080731,104000,1855,1857,1855,1856
NDQUSD,20080731,104100,1856,1856,1855,1855
NDQUSD,20080731,104200,1855,1856,1855,1855
NDQUSD,20080731,104300,1857,1857,1856,1856
NDQUSD,20080731,104400,1855,1856,1855,1856
NDQUSD,20080731,104500,1855,1856,1855,1855
NDQUSD,20080731,104600,1857,1857,1856,1856
NDQUSD,20080731,104700,1857,1857,1856,1856
NDQUSD,20080731,104800,1857,1857,1856,1856
NDQUSD,20080731,104900,1857,1857,1856,1856
NDQUSD,20080731,105000,1857,1858,1855,1856
NDQUSD,20080731,105100,1856,1856,1855,1856
NDQUSD,20080731,105200,1856,1856,1855,1855
NDQUSD,20080731,105300,1857,1857,1856,1856
NDQUSD,20080731,105500,1857,1857,1855,1855
NDQUSD,20080731,105800,1857,1857,1855,1856
NDQUSD,20080731,105900,1856,1857,1856,1857
NDQUSD,20080731,110000,1857,1857,1855,1855
NDQUSD,20080731,110200,1856,1857,1856,1856
NDQUSD,20080731,110300,1857,1858,1856,1857
NDQUSD,20080731,110400,1857,1858,1856,1857
NDQUSD,20080731,110500,1857,1857,1856,1856
NDQUSD,20080731,110600,1856,1858,1856,1858
NDQUSD,20080731,110700,1858,1858,1857,1857
NDQUSD,20080731,110800,1857,1857,1857,1857
NDQUSD,20080731,110900,1857,1858,1857,1858
NDQUSD,20080731,111000,1857,1859,1857,1858
NDQUSD,20080731,111100,1860,1860,1857,1858
NDQUSD,20080731,111200,1857,1859,1857,1859
NDQUSD,20080731,111300,1859,1859,1859,1859
NDQUSD,20080731,111400,1859,1859,1858,1858
NDQUSD,20080731,111500,1858,1859,1858,1859
NDQUSD,20080731,111600,1860,1860,1860,1860
NDQUSD,20080731,111700,1860,1860,1859,1860
NDQUSD,20080731,111800,1859,1860,1859,1860
NDQUSD,20080731,111900,1859,1861,1859,1861
NDQUSD,20080731,112000,1860,1862,1860,1861
NDQUSD,20080731,112100,1861,1861,1860,1860
NDQUSD,20080731,112200,1860,1861,1860,1860
NDQUSD,20080731,112300,1860,1861,1859,1861
NDQUSD,20080731,112400,1861,1861,1860,1860
NDQUSD,20080731,112500,1861,1861,1860,1861
NDQUSD,20080731,112600,1862,1862,1861,1862
NDQUSD,20080731,112700,1860,1862,1860,1860
NDQUSD,20080731,112800,1861,1861,1860,1860
NDQUSD,20080731,112900,1861,1861,1860,1861
NDQUSD,20080731,113000,1860,1861,1859,1861
NDQUSD,20080731,113100,1860,1860,1859,1860
NDQUSD,20080731,113200,1859,1860,1859,1859
NDQUSD,20080731,113300,1861,1861,1860,1860
NDQUSD,20080731,113500,1859,1861,1859,1861
NDQUSD,20080731,113600,1859,1861,1859,1861
NDQUSD,20080731,113700,1861,1861,1860,1860
NDQUSD,20080731,113800,1861,1861,1860,1860
NDQUSD,20080731,113900,1861,1861,1859,1859
NDQUSD,20080731,114000,1861,1861,1859,1859
NDQUSD,20080731,114200,1861,1861,1859,1859
NDQUSD,20080731,114300,1861,1861,1859,1861
NDQUSD,20080731,114400,1860,1861,1860,1861
NDQUSD,20080731,114500,1861,1861,1859,1861
NDQUSD,20080731,114600,1860,1860,1859,1859
NDQUSD,20080731,114700,1859,1861,1859,1861
NDQUSD,20080731,114800,1859,1861,1859,1861
NDQUSD,20080731,114900,1860,1861,1859,1861
NDQUSD,20080731,115000,1860,1860,1859,1859
NDQUSD,20080731,115100,1860,1861,1859,1861
NDQUSD,20080731,115200,1860,1861,1860,1861
NDQUSD,20080731,115300,1861,1861,1861,1861
NDQUSD,20080731,115400,1861,1861,1860,1860
NDQUSD,20080731,115500,1860,1861,1860,1860
NDQUSD,20080731,115700,1860,1861,1859,1861
NDQUSD,20080731,115800,1860,1862,1860,1861
NDQUSD,20080731,115900,1860,1861,1860,1861
NDQUSD,20080731,120000,1861,1861,1858,1858
NDQUSD,20080731,120100,1858,1860,1858,1858
NDQUSD,20080731,120200,1859,1860,1859,1860
NDQUSD,20080731,120300,1859,1861,1859,1861
NDQUSD,20080731,120400,1860,1863,1860,1863
NDQUSD,20080731,120500,1861,1862,1860,1860
NDQUSD,20080731,120600,1862,1862,1861,1862
NDQUSD,20080731,120700,1863,1863,1861,1862
NDQUSD,20080731,120800,1861,1862,1861,1861
NDQUSD,20080731,120900,1863,1863,1862,1862
NDQUSD,20080731,121000,1862,1862,1861,1862
NDQUSD,20080731,121100,1861,1862,1860,1862
NDQUSD,20080731,121200,1861,1862,1861,1862
NDQUSD,20080731,121300,1862,1862,1861,1862
NDQUSD,20080731,121400,1862,1862,1861,1861
NDQUSD,20080731,121500,1862,1862,1861,1861
NDQUSD,20080731,121600,1862,1862,1860,1862
NDQUSD,20080731,121700,1861,1862,1860,1860
NDQUSD,20080731,121800,1861,1862,1861,1861
NDQUSD,20080731,121900,1861,1862,1861,1862
NDQUSD,20080731,122000,1862,1863,1861,1863
NDQUSD,20080731,122100,1863,1863,1862,1863
NDQUSD,20080731,122200,1862,1863,1861,1862
NDQUSD,20080731,122300,1862,1863,1862,1863
NDQUSD,20080731,122400,1863,1864,1863,1864
NDQUSD,20080731,122500,1862,1864,1862,1864
NDQUSD,20080731,122600,1862,1864,1861,1863
NDQUSD,20080731,122700,1862,1863,1862,1863
NDQUSD,20080731,122800,1863,1864,1863,1864
NDQUSD,20080731,122900,1863,1864,1860,1860
NDQUSD,20080731,123000,1861,1861,1850,1851
NDQUSD,20080731,123100,1853,1853,1846,1846
NDQUSD,20080731,123200,1847,1850,1846,1846
NDQUSD,20080731,123300,1847,1847,1844,1846
NDQUSD,20080731,123400,1846,1849,1845,1845
NDQUSD,20080731,123500,1847,1847,1843,1845
NDQUSD,20080731,123600,1846,1846,1842,1842
NDQUSD,20080731,123700,1842,1844,1840,1841
NDQUSD,20080731,123800,1840,1841,1840,1841
NDQUSD,20080731,123900,1841,1841,1837,1840
NDQUSD,20080731,124000,1839,1840,1838,1839
NDQUSD,20080731,124100,1838,1843,1838,1841
NDQUSD,20080731,124200,1843,1843,1840,1841
NDQUSD,20080731,124300,1841,1841,1840,1841
NDQUSD,20080731,124400,1840,1842,1840,1842
NDQUSD,20080731,124500,1841,1842,1840,1841
NDQUSD,20080731,124600,1842,1842,1841,1841
NDQUSD,20080731,124700,1842,1843,1841,1842
NDQUSD,20080731,124800,1841,1842,1841,1841
NDQUSD,20080731,124900,1842,1843,1841,1841
NDQUSD,20080731,125000,1841,1842,1841,1842
NDQUSD,20080731,125100,1842,1842,1840,1840
NDQUSD,20080731,125200,1841,1842,1841,1842
NDQUSD,20080731,125300,1841,1842,1841,1842
NDQUSD,20080731,125400,1842,1842,1841,1841
NDQUSD,20080731,125500,1842,1843,1841,1841
NDQUSD,20080731,125600,1841,1843,1841,1841
NDQUSD,20080731,125700,1841,1841,1840,1841
NDQUSD,20080731,125800,1841,1841,1840,1840
NDQUSD,20080731,125900,1839,1840,1838,1838
NDQUSD,20080731,130000,1839,1839,1836,1836
NDQUSD,20080731,130100,1836,1838,1835,1838
NDQUSD,20080731,130200,1838,1838,1837,1838
NDQUSD,20080731,130300,1838,1839,1836,1839
NDQUSD,20080731,130400,1837,1838,1836,1838
NDQUSD,20080731,130500,1838,1838,1835,1836
NDQUSD,20080731,130600,1836,1836,1832,1833
NDQUSD,20080731,130700,1832,1833,1832,1833
NDQUSD,20080731,130800,1834,1834,1833,1834
NDQUSD,20080731,130900,1833,1834,1833,1833
NDQUSD,20080731,131000,1832,1834,1832,1833
NDQUSD,20080731,131100,1833,1833,1832,1832
NDQUSD,20080731,131200,1833,1833,1831,1831
NDQUSD,20080731,131300,1832,1833,1831,1831
NDQUSD,20080731,131400,1833,1833,1830,1831
NDQUSD,20080731,131500,1832,1832,1831,1831
NDQUSD,20080731,131600,1832,1832,1831,1832
NDQUSD,20080731,131700,1832,1832,1832,1832
NDQUSD,20080731,131800,1832,1833,1831,1833
NDQUSD,20080731,131900,1833,1835,1833,1834
NDQUSD,20080731,132000,1834,1835,1834,1835
NDQUSD,20080731,132100,1835,1835,1834,1835
NDQUSD,20080731,132200,1834,1835,1834,1835
NDQUSD,20080731,132300,1833,1834,1833,1834
NDQUSD,20080731,132400,1834,1835,1833,1835
NDQUSD,20080731,132500,1833,1835,1833,1835
NDQUSD,20080731,132600,1833,1835,1833,1833
NDQUSD,20080731,132700,1834,1835,1834,1835
NDQUSD,20080731,132800,1835,1836,1834,1834
NDQUSD,20080731,132900,1834,1836,1834,1835
NDQUSD,20080731,133000,1835,1836,1831,1833
NDQUSD,20080731,133100,1834,1837,1834,1837
NDQUSD,20080731,133200,1837,1839,1835,1837
NDQUSD,20080731,133300,1837,1840,1837,1838
NDQUSD,20080731,133400,1838,1839,1837,1838
NDQUSD,20080731,133500,1837,1840,1837,1838
NDQUSD,20080731,133600,1838,1839,1836,1839
NDQUSD,20080731,133700,1839,1840,1838,1840
NDQUSD,20080731,133800,1841,1842,1840,1842
NDQUSD,20080731,133900,1843,1843,1842,1842
NDQUSD,20080731,134000,1843,1844,1842,1844
NDQUSD,20080731,134100,1845,1846,1843,1844
NDQUSD,20080731,134200,1846,1849,1845,1846
NDQUSD,20080731,134300,1847,1852,1846,1849
NDQUSD,20080731,134400,1849,1851,1849,1851
NDQUSD,20080731,134500,1851,1852,1850,1851
NDQUSD,20080731,134600,1851,1851,1850,1851
NDQUSD,20080731,134700,1852,1853,1849,1852
NDQUSD,20080731,134800,1853,1854,1852,1854
NDQUSD,20080731,134900,1854,1856,1853,1855
NDQUSD,20080731,135000,1855,1862,1855,1861
NDQUSD,20080731,135100,1861,1866,1861,1865
NDQUSD,20080731,135200,1865,1866,1865,1865
NDQUSD,20080731,135300,1866,1866,1863,1864
NDQUSD,20080731,135400,1864,1865,1862,1863
NDQUSD,20080731,135500,1862,1865,1861,1862
NDQUSD,20080731,135600,1863,1864,1862,1863
NDQUSD,20080731,135700,1863,1865,1861,1864
NDQUSD,20080731,135800,1863,1864,1862,1863
NDQUSD,20080731,135900,1862,1863,1860,1863
NDQUSD,20080731,140000,1862,1862,1860,1862
NDQUSD,20080731,140100,1861,1862,1859,1860
NDQUSD,20080731,140200,1859,1860,1859,1860
NDQUSD,20080731,140300,1860,1860,1859,1860
NDQUSD,20080731,140400,1860,1860,1857,1858
NDQUSD,20080731,140500,1859,1861,1857,1859
NDQUSD,20080731,140600,1861,1864,1857,1864
NDQUSD,20080731,140700,1864,1864,1861,1862
NDQUSD,20080731,140800,1862,1864,1860,1861
NDQUSD,20080731,140900,1860,1862,1858,1860
NDQUSD,20080731,141000,1861,1861,1858,1861
NDQUSD,20080731,141100,1861,1861,1858,1859
NDQUSD,20080731,141200,1860,1862,1860,1862
NDQUSD,20080731,141300,1861,1864,1861,1864
NDQUSD,20080731,141400,1863,1865,1863,1863
NDQUSD,20080731,141500,1863,1867,1863,1867
NDQUSD,20080731,141600,1867,1868,1865,1866
NDQUSD,20080731,141700,1867,1867,1865,1865
NDQUSD,20080731,141800,1866,1868,1865,1867
NDQUSD,20080731,141900,1868,1868,1865,1868
NDQUSD,20080731,142000,1868,1869,1868,1868
NDQUSD,20080731,142100,1867,1868,1865,1865
NDQUSD,20080731,142200,1866,1871,1865,1870
NDQUSD,20080731,142300,1870,1872,1868,1869
NDQUSD,20080731,142400,1868,1871,1867,1871
NDQUSD,20080731,142500,1869,1874,1869,1874
NDQUSD,20080731,142600,1873,1877,1873,1875
NDQUSD,20080731,142700,1875,1876,1875,1875
NDQUSD,20080731,142800,1874,1877,1874,1874
NDQUSD,20080731,142900,1876,1876,1874,1875
NDQUSD,20080731,143000,1873,1875,1873,1874
NDQUSD,20080731,143100,1874,1874,1874,1874
NDQUSD,20080731,143200,1874,1874,1871,1872
NDQUSD,20080731,143300,1872,1873,1871,1872
NDQUSD,20080731,143400,1872,1873,1872,1873
NDQUSD,20080731,143500,1872,1872,1869,1869
NDQUSD,20080731,143600,1871,1871,1869,1870
NDQUSD,20080731,143700,1870,1870,1868,1869
NDQUSD,20080731,143800,1868,1869,1868,1868
NDQUSD,20080731,143900,1868,1870,1868,1870
NDQUSD,20080731,144000,1870,1870,1868,1868
NDQUSD,20080731,144100,1868,1870,1868,1870
NDQUSD,20080731,144200,1870,1871,1868,1868
NDQUSD,20080731,144300,1868,1873,1868,1872
NDQUSD,20080731,144400,1872,1873,1871,1871
NDQUSD,20080731,144500,1873,1873,1870,1870
NDQUSD,20080731,144600,1871,1871,1870,1870
NDQUSD,20080731,144700,1869,1872,1869,1871
NDQUSD,20080731,144800,1869,1873,1869,1872
NDQUSD,20080731,144900,1872,1872,1871,1871
NDQUSD,20080731,145000,1872,1874,1871,1871
NDQUSD,20080731,145100,1872,1873,1870,1870
NDQUSD,20080731,145200,1872,1872,1871,1872
NDQUSD,20080731,145300,1871,1872,1871,1872
NDQUSD,20080731,145400,1871,1874,1871,1873
NDQUSD,20080731,145500,1873,1873,1872,1872
NDQUSD,20080731,145600,1873,1873,1872,1872
NDQUSD,20080731,145700,1872,1873,1871,1872
NDQUSD,20080731,145800,1872,1874,1872,1874
NDQUSD,20080731,145900,1873,1875,1873,1874
NDQUSD,20080731,150000,1874,1875,1873,1873
NDQUSD,20080731,150100,1875,1875,1872,1873
NDQUSD,20080731,150200,1873,1874,1872,1872
NDQUSD,20080731,150300,1873,1873,1872,1873
NDQUSD,20080731,150400,1873,1874,1872,1873
NDQUSD,20080731,150500,1875,1875,1871,1872
NDQUSD,20080731,150600,1873,1873,1871,1871
NDQUSD,20080731,150700,1871,1872,1871,1872
NDQUSD,20080731,150800,1873,1873,1871,1872
NDQUSD,20080731,150900,1872,1872,1870,1871
NDQUSD,20080731,151000,1870,1872,1870,1872
NDQUSD,20080731,151100,1871,1872,1868,1870
NDQUSD,20080731,151200,1871,1872,1871,1871
NDQUSD,20080731,151300,1871,1872,1870,1870
NDQUSD,20080731,151400,1870,1870,1869,1870
NDQUSD,20080731,151500,1871,1871,1869,1870
NDQUSD,20080731,151600,1871,1871,1869,1871
NDQUSD,20080731,151700,1870,1872,1870,1871
NDQUSD,20080731,151800,1870,1872,1870,1871
NDQUSD,20080731,151900,1872,1873,1870,1870
NDQUSD,20080731,152000,1871,1872,1871,1871
NDQUSD,20080731,152100,1870,1871,1869,1869
NDQUSD,20080731,152200,1869,1870,1868,1870
NDQUSD,20080731,152300,1870,1871,1868,1870
NDQUSD,20080731,152400,1871,1872,1871,1871
NDQUSD,20080731,152500,1873,1873,1870,1871
NDQUSD,20080731,152600,1872,1872,1867,1868
NDQUSD,20080731,152700,1868,1868,1867,1868
NDQUSD,20080731,152800,1867,1867,1866,1866
NDQUSD,20080731,152900,1867,1867,1865,1865
NDQUSD,20080731,153000,1865,1867,1865,1866
NDQUSD,20080731,153100,1865,1866,1865,1866
NDQUSD,20080731,153200,1866,1866,1865,1866
NDQUSD,20080731,153300,1865,1866,1865,1865
NDQUSD,20080731,153400,1865,1865,1862,1864
NDQUSD,20080731,153500,1864,1864,1863,1863
NDQUSD,20080731,153600,1865,1865,1863,1864
NDQUSD,20080731,153700,1863,1867,1863,1866
NDQUSD,20080731,153800,1865,1867,1864,1865
NDQUSD,20080731,153900,1865,1867,1864,1864
NDQUSD,20080731,154000,1864,1865,1863,1863
NDQUSD,20080731,154100,1864,1866,1863,1865
NDQUSD,20080731,154200,1865,1865,1863,1864
NDQUSD,20080731,154300,1864,1864,1862,1862
NDQUSD,20080731,154400,1864,1864,1862,1864
NDQUSD,20080731,154500,1864,1864,1861,1863
NDQUSD,20080731,154600,1862,1864,1861,1861
NDQUSD,20080731,154700,1861,1862,1860,1860
NDQUSD,20080731,154800,1861,1862,1861,1862
NDQUSD,20080731,154900,1861,1863,1861,1862
NDQUSD,20080731,155000,1861,1862,1860,1861
NDQUSD,20080731,155100,1861,1862,1861,1862
NDQUSD,20080731,155200,1861,1862,1861,1862
NDQUSD,20080731,155300,1862,1863,1862,1863
NDQUSD,20080731,155400,1861,1864,1861,1863
NDQUSD,20080731,155500,1862,1862,1861,1862
NDQUSD,20080731,155600,1861,1862,1861,1862
NDQUSD,20080731,155700,1863,1865,1862,1863
NDQUSD,20080731,155800,1863,1864,1863,1864
NDQUSD,20080731,155900,1865,1867,1863,1865
NDQUSD,20080731,160000,1864,1866,1864,1866
NDQUSD,20080731,160100,1866,1867,1864,1866
NDQUSD,20080731,160200,1866,1867,1866,1866
NDQUSD,20080731,160300,1866,1867,1864,1864
NDQUSD,20080731,160400,1864,1865,1863,1863
NDQUSD,20080731,160500,1864,1866,1864,1866
NDQUSD,20080731,160600,1866,1866,1864,1864
NDQUSD,20080731,160700,1865,1866,1864,1865
NDQUSD,20080731,160800,1864,1865,1863,1863
NDQUSD,20080731,160900,1864,1865,1863,1865
NDQUSD,20080731,161000,1864,1864,1862,1864
NDQUSD,20080731,161100,1863,1864,1861,1862
NDQUSD,20080731,161200,1861,1861,1860,1861
NDQUSD,20080731,161300,1860,1860,1860,1860
NDQUSD,20080731,161400,1860,1860,1857,1860
NDQUSD,20080731,161500,1861,1861,1859,1859
NDQUSD,20080731,161600,1860,1860,1856,1857
NDQUSD,20080731,161700,1857,1857,1855,1855
NDQUSD,20080731,161800,1856,1856,1854,1855
NDQUSD,20080731,161900,1854,1855,1854,1855
NDQUSD,20080731,162000,1854,1854,1852,1853
NDQUSD,20080731,162100,1853,1856,1852,1855
NDQUSD,20080731,162200,1855,1858,1855,1858
NDQUSD,20080731,162300,1857,1857,1856,1857
NDQUSD,20080731,162400,1856,1857,1855,1856
NDQUSD,20080731,162500,1856,1858,1856,1858
NDQUSD,20080731,162600,1858,1858,1858,1858
NDQUSD,20080731,162700,1857,1858,1857,1858
NDQUSD,20080731,162800,1858,1859,1857,1858
NDQUSD,20080731,162900,1857,1858,1857,1858
NDQUSD,20080731,163000,1857,1857,1857,1857
NDQUSD,20080731,163100,1858,1858,1857,1857
NDQUSD,20080731,163200,1856,1858,1856,1858
NDQUSD,20080731,163300,1858,1860,1858,1858
NDQUSD,20080731,163400,1858,1861,1858,1860
NDQUSD,20080731,163500,1860,1862,1859,1859
NDQUSD,20080731,163600,1860,1861,1859,1859
NDQUSD,20080731,163700,1859,1861,1859,1861
NDQUSD,20080731,163800,1860,1862,1860,1860
NDQUSD,20080731,163900,1860,1861,1860,1861
NDQUSD,20080731,164000,1861,1862,1860,1860
NDQUSD,20080731,164100,1862,1862,1861,1861
NDQUSD,20080731,164200,1862,1863,1861,1863
NDQUSD,20080731,164300,1863,1865,1863,1864
NDQUSD,20080731,164400,1865,1866,1865,1865
NDQUSD,20080731,164500,1864,1865,1864,1865
NDQUSD,20080731,164600,1864,1868,1864,1866
NDQUSD,20080731,164700,1866,1868,1865,1867
NDQUSD,20080731,164800,1867,1867,1865,1865
NDQUSD,20080731,164900,1865,1866,1865,1865
NDQUSD,20080731,165000,1865,1865,1865,1865
NDQUSD,20080731,165100,1865,1865,1862,1862
NDQUSD,20080731,165200,1864,1864,1862,1862
NDQUSD,20080731,165300,1864,1864,1862,1863
NDQUSD,20080731,165400,1863,1864,1863,1864
NDQUSD,20080731,165500,1865,1865,1862,1862
NDQUSD,20080731,165600,1863,1864,1863,1864
NDQUSD,20080731,165700,1864,1864,1862,1863
NDQUSD,20080731,165800,1862,1862,1862,1862
NDQUSD,20080731,165900,1862,1864,1862,1864
NDQUSD,20080731,170000,1863,1863,1862,1862
NDQUSD,20080731,170100,1864,1866,1863,1865
NDQUSD,20080731,170200,1867,1867,1865,1867
NDQUSD,20080731,170300,1866,1866,1864,1866
NDQUSD,20080731,170400,1865,1865,1865,1865
NDQUSD,20080731,170500,1864,1866,1864,1865
NDQUSD,20080731,170600,1867,1867,1864,1865
NDQUSD,20080731,170700,1866,1866,1864,1865
NDQUSD,20080731,170800,1864,1866,1864,1866
NDQUSD,20080731,170900,1866,1868,1865,1866
NDQUSD,20080731,171000,1867,1867,1867,1867
NDQUSD,20080731,171100,1866,1867,1866,1867
NDQUSD,20080731,171200,1867,1868,1866,1868
NDQUSD,20080731,171300,1868,1869,1868,1869
NDQUSD,20080731,171400,1869,1870,1868,1868
NDQUSD,20080731,171500,1869,1872,1868,1870
NDQUSD,20080731,171600,1870,1871,1869,1871
NDQUSD,20080731,171700,1869,1869,1868,1869
NDQUSD,20080731,171800,1869,1870,1867,1868
NDQUSD,20080731,171900,1869,1869,1867,1869
NDQUSD,20080731,172000,1869,1870,1868,1870
NDQUSD,20080731,172100,1868,1869,1867,1868
NDQUSD,20080731,172200,1869,1869,1867,1869
NDQUSD,20080731,172300,1869,1869,1868,1868
NDQUSD,20080731,172400,1869,1869,1866,1868
NDQUSD,20080731,172500,1867,1868,1866,1867
NDQUSD,20080731,172600,1868,1868,1865,1865
NDQUSD,20080731,172700,1866,1867,1863,1865
NDQUSD,20080731,172800,1866,1866,1865,1865
NDQUSD,20080731,172900,1866,1867,1864,1867
NDQUSD,20080731,173000,1867,1867,1865,1865
NDQUSD,20080731,173100,1866,1867,1865,1867
NDQUSD,20080731,173200,1867,1867,1867,1867
NDQUSD,20080731,173300,1867,1867,1866,1866
NDQUSD,20080731,173400,1867,1867,1865,1866
NDQUSD,20080731,173500,1866,1867,1865,1867
NDQUSD,20080731,173600,1868,1868,1865,1867
NDQUSD,20080731,173700,1865,1867,1865,1866
NDQUSD,20080731,173800,1866,1866,1865,1865
NDQUSD,20080731,173900,1864,1869,1864,1867
NDQUSD,20080731,174000,1867,1869,1867,1869
NDQUSD,20080731,174100,1869,1871,1869,1870
NDQUSD,20080731,174200,1871,1871,1869,1869
NDQUSD,20080731,174300,1869,1869,1867,1868
NDQUSD,20080731,174400,1869,1871,1867,1871
NDQUSD,20080731,174500,1870,1870,1869,1870
NDQUSD,20080731,174600,1870,1871,1870,1871
NDQUSD,20080731,174700,1871,1871,1869,1870
NDQUSD,20080731,174800,1870,1870,1868,1868
NDQUSD,20080731,174900,1869,1870,1869,1869
NDQUSD,20080731,175000,1870,1871,1868,1868
NDQUSD,20080731,175100,1869,1870,1869,1870
NDQUSD,20080731,175200,1869,1870,1869,1869
NDQUSD,20080731,175300,1870,1870,1868,1869
NDQUSD,20080731,175400,1869,1869,1868,1869
NDQUSD,20080731,175500,1868,1869,1867,1869
NDQUSD,20080731,175600,1868,1868,1868,1868
NDQUSD,20080731,175700,1869,1869,1868,1869
NDQUSD,20080731,175800,1869,1869,1867,1867
NDQUSD,20080731,175900,1867,1867,1865,1865
NDQUSD,20080731,180000,1865,1865,1865,1865
NDQUSD,20080731,180100,1866,1867,1865,1866
NDQUSD,20080731,180200,1865,1867,1864,1864
NDQUSD,20080731,180300,1866,1866,1865,1866
NDQUSD,20080731,180400,1865,1866,1865,1865
NDQUSD,20080731,180500,1864,1868,1864,1866
NDQUSD,20080731,180600,1866,1867,1866,1867
NDQUSD,20080731,180700,1866,1866,1866,1866
NDQUSD,20080731,180800,1866,1866,1865,1866
NDQUSD,20080731,180900,1866,1869,1866,1868
NDQUSD,20080731,181000,1868,1868,1865,1865
NDQUSD,20080731,181100,1865,1867,1865,1866
NDQUSD,20080731,181200,1867,1867,1865,1867
NDQUSD,20080731,181300,1865,1867,1865,1865
NDQUSD,20080731,181400,1866,1867,1864,1867
NDQUSD,20080731,181500,1867,1868,1866,1868
NDQUSD,20080731,181600,1868,1870,1867,1869
NDQUSD,20080731,181700,1869,1870,1868,1870
NDQUSD,20080731,181800,1870,1871,1869,1870
NDQUSD,20080731,181900,1871,1871,1869,1871
NDQUSD,20080731,182000,1870,1872,1870,1871
NDQUSD,20080731,182100,1870,1872,1870,1871
NDQUSD,20080731,182200,1871,1872,1869,1869
NDQUSD,20080731,182300,1869,1872,1868,1870
NDQUSD,20080731,182400,1871,1871,1867,1868
NDQUSD,20080731,182500,1868,1868,1867,1867
NDQUSD,20080731,182600,1867,1869,1867,1869
NDQUSD,20080731,182700,1868,1869,1868,1868
NDQUSD,20080731,182800,1868,1868,1864,1865
NDQUSD,20080731,182900,1865,1867,1865,1866
NDQUSD,20080731,183000,1865,1867,1865,1866
NDQUSD,20080731,183100,1866,1868,1866,1867
NDQUSD,20080731,183200,1867,1868,1867,1867
NDQUSD,20080731,183300,1867,1867,1866,1867
NDQUSD,20080731,183400,1868,1870,1867,1868
NDQUSD,20080731,183500,1869,1870,1869,1869
NDQUSD,20080731,183600,1868,1869,1866,1869
NDQUSD,20080731,183700,1868,1869,1868,1868
NDQUSD,20080731,183800,1868,1870,1868,1870
NDQUSD,20080731,183900,1871,1874,1869,1874
NDQUSD,20080731,184000,1874,1874,1872,1873
NDQUSD,20080731,184100,1873,1874,1872,1874
NDQUSD,20080731,184200,1873,1875,1873,1873
NDQUSD,20080731,184300,1874,1875,1873,1874
NDQUSD,20080731,184400,1875,1875,1872,1873
NDQUSD,20080731,184500,1873,1874,1871,1872
NDQUSD,20080731,184600,1870,1872,1870,1871
NDQUSD,20080731,184700,1872,1872,1870,1870
NDQUSD,20080731,184800,1869,1872,1869,1871
NDQUSD,20080731,184900,1872,1872,1869,1869
NDQUSD,20080731,185000,1871,1872,1870,1872
NDQUSD,20080731,185100,1873,1873,1869,1870
NDQUSD,20080731,185200,1871,1871,1869,1870
NDQUSD,20080731,185300,1870,1870,1866,1868
NDQUSD,20080731,185400,1867,1869,1867,1867
NDQUSD,20080731,185500,1867,1870,1867,1869
NDQUSD,20080731,185600,1869,1871,1868,1868
NDQUSD,20080731,185700,1870,1871,1869,1869
NDQUSD,20080731,185800,1869,1869,1868,1869
NDQUSD,20080731,185900,1869,1870,1867,1868
NDQUSD,20080731,190000,1868,1870,1868,1870
NDQUSD,20080731,190100,1870,1873,1870,1870
NDQUSD,20080731,190200,1872,1872,1869,1870
NDQUSD,20080731,190300,1870,1870,1869,1869
NDQUSD,20080731,190400,1870,1870,1868,1868
NDQUSD,20080731,190500,1868,1869,1866,1866
NDQUSD,20080731,190600,1867,1868,1866,1866
NDQUSD,20080731,190700,1867,1868,1866,1868
NDQUSD,20080731,190800,1867,1869,1867,1869
NDQUSD,20080731,190900,1868,1869,1867,1867
NDQUSD,20080731,191000,1867,1868,1866,1866
NDQUSD,20080731,191100,1868,1868,1867,1867
NDQUSD,20080731,191200,1866,1867,1866,1867
NDQUSD,20080731,191300,1865,1867,1865,1866
NDQUSD,20080731,191400,1867,1870,1866,1870
NDQUSD,20080731,191500,1869,1869,1865,1866
NDQUSD,20080731,191600,1866,1866,1862,1863
NDQUSD,20080731,191700,1864,1866,1864,1866
NDQUSD,20080731,191800,1865,1865,1863,1864
NDQUSD,20080731,191900,1863,1865,1861,1861
NDQUSD,20080731,192000,1861,1862,1860,1861
NDQUSD,20080731,192100,1860,1862,1860,1861
NDQUSD,20080731,192200,1862,1863,1859,1861
NDQUSD,20080731,192300,1859,1861,1859,1860
NDQUSD,20080731,192400,1859,1860,1859,1859
NDQUSD,20080731,192500,1860,1863,1859,1863
NDQUSD,20080731,192600,1862,1862,1860,1860
NDQUSD,20080731,192700,1861,1862,1861,1862
NDQUSD,20080731,192800,1861,1861,1860,1860
NDQUSD,20080731,192900,1860,1861,1859,1860
NDQUSD,20080731,193000,1859,1861,1858,1860
NDQUSD,20080731,193100,1859,1860,1857,1857
NDQUSD,20080731,193200,1857,1858,1856,1858
NDQUSD,20080731,193300,1857,1859,1857,1858
NDQUSD,20080731,193400,1857,1858,1857,1858
NDQUSD,20080731,193500,1857,1859,1856,1858
NDQUSD,20080731,193600,1859,1859,1857,1857
NDQUSD,20080731,193700,1858,1858,1857,1858
NDQUSD,20080731,193800,1857,1858,1857,1858
NDQUSD,20080731,193900,1857,1858,1854,1854
NDQUSD,20080731,194000,1855,1858,1855,1855
NDQUSD,20080731,194100,1855,1857,1854,1856
NDQUSD,20080731,194200,1857,1857,1852,1855
NDQUSD,20080731,194300,1855,1856,1854,1856
NDQUSD,20080731,194400,1856,1856,1853,1853
NDQUSD,20080731,194500,1855,1855,1853,1853
NDQUSD,20080731,194600,1855,1855,1853,1853
NDQUSD,20080731,194700,1854,1855,1851,1852
NDQUSD,20080731,194800,1852,1854,1851,1854
NDQUSD,20080731,194900,1854,1854,1850,1852
NDQUSD,20080731,195000,1851,1853,1851,1852
NDQUSD,20080731,195100,1852,1852,1850,1850
NDQUSD,20080731,195200,1851,1852,1850,1850
NDQUSD,20080731,195300,1850,1851,1850,1850
NDQUSD,20080731,195400,1850,1852,1850,1851
NDQUSD,20080731,195500,1849,1851,1849,1850
NDQUSD,20080731,195600,1849,1850,1847,1850
NDQUSD,20080731,195700,1850,1850,1848,1849
NDQUSD,20080731,195800,1849,1849,1848,1848
NDQUSD,20080731,195900,1848,1849,1848,1849
NDQUSD,20080731,200000,1849,1851,1848,1851
NDQUSD,20080731,200100,1851,1851,1851,1851
NDQUSD,20080731,200200,1851,1852,1851,1852
NDQUSD,20080731,200300,1852,1853,1852,1852
NDQUSD,20080731,200400,1852,1853,1851,1851
NDQUSD,20080731,200500,1852,1853,1850,1850
NDQUSD,20080731,200600,1851,1852,1851,1852
NDQUSD,20080731,200700,1852,1852,1852,1852
NDQUSD,20080731,200800,1853,1853,1851,1851
NDQUSD,20080731,200900,1853,1853,1850,1850
NDQUSD,20080731,201000,1850,1852,1850,1851
NDQUSD,20080731,201100,1851,1852,1850,1852
NDQUSD,20080731,201200,1851,1852,1851,1852
NDQUSD,20080731,201300,1851,1852,1850,1850
NDQUSD,20080731,201400,1850,1854,1850,1852
NDQUSD,20080731,203000,1853,1854,1852,1854
NDQUSD,20080731,203100,1853,1854,1853,1853
NDQUSD,20080731,203200,1853,1853,1852,1853
NDQUSD,20080731,203300,1853,1854,1853,1854
NDQUSD,20080731,203400,1853,1854,1852,1852
NDQUSD,20080731,203500,1853,1854,1852,1854
NDQUSD,20080731,203700,1854,1854,1852,1853
NDQUSD,20080731,203800,1853,1853,1852,1852
NDQUSD,20080731,204000,1853,1853,1852,1852
NDQUSD,20080731,204100,1852,1852,1852,1852
NDQUSD,20080731,204200,1853,1853,1853,1853
NDQUSD,20080731,204300,1853,1853,1852,1853
NDQUSD,20080731,204400,1853,1854,1853,1854
NDQUSD,20080731,204600,1854,1854,1854,1854
NDQUSD,20080731,204700,1854,1854,1854,1854
NDQUSD,20080731,204900,1854,1854,1853,1854
NDQUSD,20080731,205000,1854,1855,1854,1855
NDQUSD,20080731,205100,1854,1854,1853,1854
NDQUSD,20080731,205200,1854,1854,1854,1854
NDQUSD,20080731,205400,1854,1854,1854,1854
NDQUSD,20080731,205500,1853,1854,1853,1854
NDQUSD,20080731,205600,1853,1854,1853,1854
NDQUSD,20080731,205700,1852,1854,1852,1854
NDQUSD,20080731,205900,1854,1854,1853,1853
NDQUSD,20080731,210000,1854,1854,1854,1854
NDQUSD,20080731,210100,1853,1854,1853,1854
NDQUSD,20080731,210200,1854,1854,1853,1854
NDQUSD,20080731,210300,1853,1854,1853,1854
NDQUSD,20080731,210500,1853,1853,1853,1853
NDQUSD,20080731,210600,1852,1853,1852,1853
NDQUSD,20080731,210700,1852,1852,1852,1852
NDQUSD,20080731,210900,1854,1854,1854,1854
NDQUSD,20080731,211000,1853,1853,1853,1853
NDQUSD,20080731,211100,1854,1854,1852,1852
NDQUSD,20080731,211400,1853,1853,1852,1852
NDQUSD,20080731,211600,1853,1854,1852,1854
NDQUSD,20080731,211900,1853,1853,1853,1853
NDQUSD,20080731,212100,1854,1854,1853,1853
NDQUSD,20080731,212200,1853,1853,1852,1852
NDQUSD,20080731,212400,1852,1853,1851,1851
NDQUSD,20080731,212500,1852,1853,1852,1852
NDQUSD,20080731,212600,1853,1853,1852,1852
NDQUSD,20080731,212700,1852,1853,1852,1852
NDQUSD,20080731,212800,1853,1853,1852,1853
NDQUSD,20080731,212900,1852,1853,1852,1853
NDQUSD,20080731,220000,1853,1853,1852,1852
NDQUSD,20080731,220200,1852,1853,1852,1853
NDQUSD,20080731,220300,1852,1852,1851,1852
NDQUSD,20080731,220400,1853,1853,1851,1852
NDQUSD,20080731,220500,1851,1852,1851,1851
NDQUSD,20080731,220600,1850,1852,1850,1850
NDQUSD,20080731,220700,1850,1850,1850,1850
NDQUSD,20080731,220800,1849,1850,1849,1849
NDQUSD,20080731,220900,1849,1850,1849,1850
NDQUSD,20080731,221100,1849,1850,1849,1850
NDQUSD,20080731,221200,1850,1851,1850,1851
NDQUSD,20080731,221400,1851,1852,1850,1852
NDQUSD,20080731,221700,1851,1851,1850,1850
NDQUSD,20080731,221900,1850,1851,1850,1850
NDQUSD,20080731,222100,1851,1851,1850,1850
NDQUSD,20080731,222200,1851,1851,1850,1850
NDQUSD,20080731,222300,1851,1851,1849,1849
NDQUSD,20080731,222400,1850,1851,1850,1851
NDQUSD,20080731,222500,1850,1851,1850,1851
NDQUSD,20080731,222600,1852,1852,1850,1852
NDQUSD,20080731,222700,1851,1853,1851,1853
NDQUSD,20080731,222800,1853,1853,1851,1851
NDQUSD,20080731,223200,1851,1852,1851,1852
NDQUSD,20080731,223300,1853,1853,1851,1853
NDQUSD,20080731,223400,1851,1852,1851,1852
NDQUSD,20080731,223500,1851,1852,1851,1851
NDQUSD,20080731,225000,1851,1852,1851,1851
NDQUSD,20080731,225100,1851,1852,1850,1850
NDQUSD,20080731,225400,1851,1851,1850,1851
NDQUSD,20080731,225600,1851,1851,1850,1851
NDQUSD,20080731,230400,1851,1852,1850,1851
NDQUSD,20080731,230500,1850,1851,1850,1851
NDQUSD,20080731,230600,1850,1851,1850,1851
NDQUSD,20080731,230700,1851,1851,1851,1851
NDQUSD,20080731,230900,1852,1852,1851,1851
NDQUSD,20080731,231500,1852,1852,1851,1852
NDQUSD,20080731,231700,1852,1852,1851,1851
NDQUSD,20080731,231800,1850,1852,1850,1850
NDQUSD,20080731,231900,1851,1851,1850,1851
NDQUSD,20080731,232400,1851,1851,1850,1850
NDQUSD,20080731,232600,1850,1851,1850,1851
NDQUSD,20080731,232700,1851,1851,1850,1850
NDQUSD,20080731,232800,1850,1850,1850,1850
NDQUSD,20080731,233000,1850,1851,1850,1850
NDQUSD,20080731,233100,1850,1851,1850,1851
NDQUSD,20080731,233500,1851,1851,1850,1851
NDQUSD,20080731,233600,1850,1851,1850,1851
NDQUSD,20080731,234400,1852,1852,1851,1851
NDQUSD,20080731,235000,1851,1851,1850,1850
NDQUSD,20080731,235200,1850,1850,1850,1850
NDQUSD,20080731,235300,1851,1852,1850,1850
NDQUSD,20080731,235400,1852,1852,1851,1851
NDQUSD,20080731,235500,1851,1851,1851,1851
NDQUSD,20080801,000000,1851,1851,1850,1850
USXUSD,20080731,000100,73.25,73.25,73.25,73.25
USXUSD,20080731,000200,73.25,73.26,73.25,73.25
USXUSD,20080731,000300,73.26,73.26,73.26,73.26
USXUSD,20080731,000400,73.26,73.27,73.26,73.27
USXUSD,20080731,000500,73.26,73.26,73.26,73.26
USXUSD,20080731,000600,73.26,73.26,73.26,73.26
USXUSD,20080731,000700,73.26,73.27,73.26,73.27
USXUSD,20080731,000800,73.27,73.27,73.27,73.27
USXUSD,20080731,000900,73.27,73.27,73.26,73.26
USXUSD,20080731,001000,73.26,73.27,73.26,73.27
USXUSD,20080731,001100,73.27,73.27,73.26,73.26
USXUSD,20080731,001200,73.27,73.27,73.26,73.26
USXUSD,20080731,001300,73.27,73.27,73.27,73.27
USXUSD,20080731,001400,73.26,73.26,73.26,73.26
USXUSD,20080731,001500,73.26,73.27,73.26,73.27
USXUSD,20080731,001600,73.27,73.27,73.26,73.26
USXUSD,20080731,001700,73.26,73.27,73.26,73.26
USXUSD,20080731,001800,73.26,73.26,73.26,73.26
USXUSD,20080731,001900,73.26,73.26,73.26,73.26
USXUSD,20080731,002000,73.26,73.26,73.26,73.26
USXUSD,20080731,002200,73.26,73.26,73.26,73.26
USXUSD,20080731,002300,73.26,73.26,73.26,73.26
USXUSD,20080731,002400,73.26,73.26,73.26,73.26
USXUSD,20080731,002500,73.26,73.27,73.26,73.27
USXUSD,20080731,002600,73.27,73.27,73.27,73.27
USXUSD,20080731,002700,73.27,73.27,73.27,73.27
USXUSD,20080731,002800,73.26,73.27,73.26,73.27
USXUSD,20080731,002900,73.27,73.27,73.26,73.26
USXUSD,20080731,003000,73.26,73.26,73.26,73.26
USXUSD,20080731,003100,73.26,73.26,73.26,73.26
USXUSD,20080731,003200,73.26,73.26,73.26,73.26
USXUSD,20080731,003300,73.26,73.26,73.26,73.26
USXUSD,20080731,003500,73.26,73.26,73.26,73.26
USXUSD,20080731,003600,73.26,73.26,73.26,73.26
USXUSD,20080731,003700,73.26,73.26,73.26,73.26
USXUSD,20080731,003800,73.26,73.26,73.26,73.26
USXUSD,20080731,003900,73.26,73.26,73.26,73.26
USXUSD,20080731,004000,73.26,73.26,73.26,73.26
USXUSD,20080731,004100,73.26,73.26,73.26,73.26
USXUSD,20080731,004200,73.26,73.26,73.26,73.26
USXUSD,20080731,004300,73.26,73.26,73.26,73.26
USXUSD,20080731,004400,73.26,73.26,73.26,73.26
USXUSD,20080731,004500,73.26,73.26,73.26,73.26
USXUSD,20080731,004600,73.26,73.26,73.26,73.26
USXUSD,20080731,004700,73.26,73.26,73.26,73.26
USXUSD,20080731,004800,73.26,73.26,73.26,73.26
USXUSD,20080731,004900,73.26,73.26,73.26,73.26
USXUSD,20080731,005000,73.26,73.26,73.26,73.26
USXUSD,20080731,005100,73.27,73.27,73.26,73.26
USXUSD,20080731,005200,73.26,73.27,73.26,73.27
USXUSD,20080731,005300,73.26,73.27,73.26,73.27
USXUSD,20080731,005400,73.27,73.27,73.27,73.27
USXUSD,20080731,005500,73.27,73.27,73.27,73.27
USXUSD,20080731,005600,73.27,73.27,73.27,73.27
USXUSD,20080731,005700,73.27,73.27,73.27,73.27
USXUSD,20080731,005800,73.27,73.27,73.27,73.27
USXUSD,20080731,005900,73.27,73.27,73.27,73.27
USXUSD,20080731,010000,73.27,73.27,73.27,73.27
USXUSD,20080731,010100,73.28,73.28,73.28,73.28
USXUSD,20080731,010300,73.28,73.28,73.28,73.28
USXUSD,20080731,010400,73.28,73.28,73.28,73.28
USXUSD,20080731,010500,73.28,73.28,73.27,73.27
USXUSD,20080731,010600,73.27,73.27,73.27,73.27
USXUSD,20080731,010800,73.27,73.27,73.27,73.27
USXUSD,20080731,011000,73.27,73.27,73.27,73.27
USXUSD,20080731,011100,73.27,73.27,73.27,73.27
USXUSD,20080731,011200,73.27,73.27,73.27,73.27
USXUSD,20080731,011300,73.27,73.27,73.26,73.26
USXUSD,20080731,011400,73.26,73.27,73.26,73.27
USXUSD,20080731,011500,73.27,73.27,73.27,73.27
USXUSD,20080731,011600,73.26,73.26,73.26,73.26
USXUSD,20080731,011700,73.26,73.26,73.26,73.26
USXUSD,20080731,011800,73.26,73.26,73.26,73.26
USXUSD,20080731,011900,73.26,73.26,73.26,73.26
USXUSD,20080731,012000,73.26,73.26,73.26,73.26
USXUSD,20080731,012100,73.26,73.26,73.26,73.26
USXUSD,20080731,012200,73.26,73.26,73.26,73.26
USXUSD,20080731,012300,73.26,73.26,73.26,73.26
USXUSD,20080731,012400,73.26,73.26,73.26,73.26
USXUSD,20080731,012600,73.26,73.26,73.26,73.26
USXUSD,20080731,012700,73.26,73.26,73.26,73.26
USXUSD,20080731,012800,73.26,73.26,73.26,73.26
USXUSD,20080731,012900,73.25,73.26,73.25,73.26
USXUSD,20080731,013000,73.26,73.26,73.25,73.25
USXUSD,20080731,013100,73.25,73.26,73.25,73.26
USXUSD,20080731,013200,73.26,73.26,73.26,73.26
USXUSD,20080731,013300,73.25,73.25,73.25,73.25
USXUSD,20080731,013500,73.25,73.25,73.25,73.25
USXUSD,20080731,013600,73.25,73.25,73.25,73.25
USXUSD,20080731,013700,73.25,73.25,73.25,73.25
USXUSD,20080731,013800,73.25,73.25,73.25,73.25
USXUSD,20080731,014000,73.25,73.25,73.25,73.25
USXUSD,20080731,014100,73.25,73.25,73.25,73.25
USXUSD,20080731,014200,73.25,73.25,73.25,73.25
USXUSD,20080731,014300,73.25,73.25,73.25,73.25
USXUSD,20080731,014400,73.25,73.25,73.25,73.25
USXUSD,20080731,014500,73.25,73.25,73.25,73.25
USXUSD,20080731,014600,73.25,73.25,73.25,73.25
USXUSD,20080731,014700,73.24,73.24,73.24,73.24
USXUSD,20080731,014800,73.24,73.24,73.24,73.24
USXUSD,20080731,014900,73.24,73.24,73.24,73.24
USXUSD,20080731,015000,73.24,73.24,73.24,73.24
USXUSD,20080731,015100,73.23,73.23,73.23,73.23
USXUSD,20080731,015200,73.23,73.23,73.23,73.23
USXUSD,20080731,015300,73.23,73.23,73.23,73.23
USXUSD,20080731,015400,73.23,73.23,73.23,73.23
USXUSD,20080731,015500,73.23,73.24,73.23,73.23
USXUSD,20080731,015600,73.23,73.23,73.23,73.23
USXUSD,20080731,015700,73.24,73.24,73.24,73.24
USXUSD,20080731,015800,73.24,73.24,73.24,73.24
USXUSD,20080731,015900,73.24,73.24,73.24,73.24
USXUSD,20080731,020000,73.24,73.25,73.24,73.25
USXUSD,20080731,020100,73.25,73.25,73.25,73.25
USXUSD,20080731,020200,73.26,73.26,73.26,73.26
USXUSD,20080731,020300,73.26,73.26,73.26,73.26
USXUSD,20080731,020400,73.26,73.27,73.26,73.27
USXUSD,20080731,020500,73.27,73.27,73.27,73.27
USXUSD,20080731,020600,73.27,73.27,73.27,73.27
USXUSD,20080731,020700,73.27,73.27,73.26,73.26
USXUSD,20080731,020800,73.26,73.26,73.26,73.26
USXUSD,20080731,020900,73.26,73.26,73.26,73.26
USXUSD,20080731,021000,73.26,73.26,73.26,73.26
USXUSD,20080731,021100,73.26,73.26,73.26,73.26
USXUSD,20080731,021200,73.27,73.27,73.26,73.27
USXUSD,20080731,021300,73.27,73.27,73.27,73.27
USXUSD,20080731,021400,73.27,73.27,73.27,73.27
USXUSD,20080731,021500,73.27,73.27,73.27,73.27
USXUSD,20080731,021600,73.27,73.27,73.26,73.27
USXUSD,20080731,021700,73.26,73.26,73.26,73.26
USXUSD,20080731,021800,73.26,73.26,73.26,73.26
USXUSD,20080731,021900,73.26,73.26,73.26,73.26
USXUSD,20080731,022000,73.25,73.25,73.25,73.25
USXUSD,20080731,022100,73.26,73.26,73.26,73.26
USXUSD,20080731,022200,73.26,73.26,73.25,73.25
USXUSD,20080731,022300,73.25,73.25,73.25,73.25
USXUSD,20080731,022400,73.26,73.26,73.25,73.26
USXUSD,20080731,022500,73.25,73.25,73.25,73.25
USXUSD,20080731,022700,73.25,73.25,73.25,73.25
USXUSD,20080731,022800,73.25,73.25,73.25,73.25
USXUSD,20080731,023000,73.26,73.26,73.26,73.26
USXUSD,20080731,023100,73.26,73.26,73.26,73.26
USXUSD,20080731,023200,73.26,73.26,73.26,73.26
USXUSD,20080731,023300,73.26,73.26,73.25,73.26
USXUSD,20080731,023400,73.26,73.26,73.25,73.26
USXUSD,20080731,023500,73.26,73.26,73.26,73.26
USXUSD,20080731,023600,73.26,73.26,73.25,73.26
USXUSD,20080731,023700,73.26,73.26,73.26,73.26
USXUSD,20080731,023800,73.26,73.26,73.26,73.26
USXUSD,20080731,023900,73.26,73.26,73.25,73.25
USXUSD,20080731,024000,73.25,73.26,73.25,73.26
USXUSD,20080731,024100,73.25,73.26,73.25,73.26
USXUSD,20080731,024200,73.26,73.26,73.25,73.25
USXUSD,20080731,024300,73.25,73.25,73.25,73.25
USXUSD,20080731,024400,73.25,73.25,73.25,73.25
USXUSD,20080731,024500,73.26,73.26,73.26,73.26
USXUSD,20080731,024600,73.25,73.26,73.25,73.25
USXUSD,20080731,024700,73.25,73.25,73.25,73.25
USXUSD,20080731,024800,73.25,73.26,73.25,73.26
USXUSD,20080731,024900,73.26,73.26,73.26,73.26
USXUSD,20080731,025000,73.26,73.26,73.26,73.26
USXUSD,20080731,025100,73.26,73.26,73.26,73.26
USXUSD,20080731,025200,73.26,73.26,73.26,73.26
USXUSD,20080731,025300,73.26,73.27,73.26,73.27
USXUSD,20080731,025400,73.27,73.27,73.27,73.27
USXUSD,20080731,025500,73.27,73.27,73.27,73.27
USXUSD,20080731,025600,73.27,73.27,73.26,73.27
USXUSD,20080731,025800,73.26,73.26,73.26,73.26
USXUSD,20080731,025900,73.26,73.26,73.26,73.26
USXUSD,20080731,030000,73.26,73.27,73.26,73.27
USXUSD,20080731,030100,73.27,73.27,73.27,73.27
USXUSD,20080731,030200,73.27,73.27,73.26,73.26
USXUSD,20080731,030400,73.27,73.27,73.27,73.27
USXUSD,20080731,030500,73.27,73.27,73.26,73.27
USXUSD,20080731,030600,73.27,73.27,73.27,73.27
USXUSD,20080731,030700,73.27,73.27,73.26,73.26
USXUSD,20080731,030800,73.26,73.27,73.26,73.27
USXUSD,20080731,030900,73.27,73.27,73.27,73.27
USXUSD,20080731,031000,73.27,73.28,73.27,73.28
USXUSD,20080731,031100,73.28,73.28,73.27,73.27
USXUSD,20080731,031200,73.28,73.28,73.28,73.28
USXUSD,20080731,031300,73.28,73.29,73.28,73.28
USXUSD,20080731,031400,73.28,73.28,73.28,73.28
USXUSD,20080731,031500,73.28,73.28,73.28,73.28
USXUSD,20080731,031600,73.28,73.29,73.28,73.29
USXUSD,20080731,031700,73.29,73.29,73.28,73.28
USXUSD,20080731,031800,73.28,73.28,73.27,73.27
USXUSD,20080731,031900,73.28,73.28,73.28,73.28
USXUSD,20080731,032000,73.27,73.28,73.27,73.27
USXUSD,20080731,032100,73.27,73.27,73.27,73.27
USXUSD,20080731,032200,73.27,73.27,73.27,73.27
USXUSD,20080731,032300,73.27,73.27,73.26,73.27
USXUSD,20080731,032400,73.27,73.27,73.26,73.27
USXUSD,20080731,032500,73.27,73.27,73.26,73.26
USXUSD,20080731,032600,73.26,73.26,73.26,73.26
USXUSD,20080731,032700,73.26,73.26,73.26,73.26
USXUSD,20080731,032800,73.26,73.26,73.26,73.26
USXUSD,20080731,032900,73.26,73.26,73.26,73.26
USXUSD,20080731,033000,73.26,73.26,73.26,73.26
USXUSD,20080731,033100,73.26,73.28,73.26,73.27
USXUSD,20080731,033200,73.27,73.28,73.27,73.28
USXUSD,20080731,033300,73.28,73.28,73.27,73.27
USXUSD,20080731,033400,73.27,73.28,73.27,73.28
USXUSD,20080731,033500,73.28,73.28,73.28,73.28
USXUSD,20080731,033600,73.27,73.27,73.27,73.27
USXUSD,20080731,033700,73.27,73.28,73.27,73.28
USXUSD,20080731,033800,73.28,73.28,73.28,73.28
USXUSD,20080731,033900,73.28,73.28,73.27,73.27
USXUSD,20080731,034000,73.27,73.27,73.27,73.27
USXUSD,20080731,034100,73.27,73.27,73.26,73.26
USXUSD,20080731,034200,73.27,73.27,73.27,73.27
USXUSD,20080731,034300,73.27,73.27,73.27,73.27
USXUSD,20080731,034400,73.27,73.27,73.27,73.27
USXUSD,20080731,034500,73.27,73.27,73.27,73.27
USXUSD,20080731,034600,73.27,73.27,73.27,73.27
USXUSD,20080731,034700,73.27,73.27,73.25,73.25
USXUSD,20080731,034800,73.26,73.26,73.25,73.26
USXUSD,20080731,034900,73.26,73.26,73.26,73.26
USXUSD,20080731,035000,73.26,73.26,73.26,73.26
USXUSD,20080731,035100,73.26,73.26,73.26,73.26
USXUSD,20080731,035200,73.26,73.26,73.26,73.26
USXUSD,20080731,035300,73.26,73.26,73.25,73.25
USXUSD,20080731,035400,73.25,73.25,73.25,73.25
USXUSD,20080731,035500,73.25,73.25,73.24,73.24
USXUSD,20080731,035600,73.25,73.25,73.25,73.25
USXUSD,20080731,035700,73.25,73.25,73.25,73.25
USXUSD,20080731,035800,73.25,73.25,73.25,73.25
USXUSD,20080731,035900,73.25,73.25,73.24,73.24
USXUSD,20080731,040000,73.24,73.24,73.24,73.24
USXUSD,20080731,040100,73.25,73.25,73.24,73.24
USXUSD,20080731,040200,73.24,73.24,73.24,73.24
USXUSD,20080731,040300,73.24,73.24,73.24,73.24
USXUSD,20080731,040400,73.24,73.24,73.24,73.24
USXUSD,20080731,040500,73.24,73.24,73.23,73.24
USXUSD,20080731,040600,73.24,73.24,73.24,73.24
USXUSD,20080731,040700,73.24,73.24,73.23,73.23
USXUSD,20080731,040900,73.24,73.24,73.24,73.24
USXUSD,20080731,041000,73.24,73.24,73.24,73.24
USXUSD,20080731,041100,73.24,73.24,73.24,73.24
USXUSD,20080731,041200,73.25,73.25,73.25,73.25
USXUSD,20080731,041300,73.25,73.25,73.24,73.24
USXUSD,20080731,041400,73.24,73.24,73.24,73.24
USXUSD,20080731,041500,73.24,73.25,73.24,73.24
USXUSD,20080731,041600,73.24,73.25,73.24,73.24
USXUSD,20080731,041700,73.24,73.25,73.24,73.24
USXUSD,20080731,041800,73.24,73.24,73.24,73.24
USXUSD,20080731,041900,73.23,73.23,73.23,73.23
USXUSD,20080731,042000,73.23,73.23,73.23,73.23
USXUSD,20080731,042100,73.23,73.23,73.23,73.23
USXUSD,20080731,042200,73.23,73.23,73.23,73.23
USXUSD,20080731,042300,73.23,73.23,73.22,73.22
USXUSD,20080731,042400,73.22,73.22,73.22,73.22
USXUSD,20080731,042500,73.22,73.22,73.22,73.22
USXUSD,20080731,042600,73.22,73.22,73.22,73.22
USXUSD,20080731,042700,73.22,73.22,73.22,73.22
USXUSD,20080731,042800,73.21,73.21,73.21,73.21
USXUSD,20080731,042900,73.21,73.21,73.21,73.21
USXUSD,20080731,043000,73.21,73.21,73.21,73.21
USXUSD,20080731,043100,73.21,73.21,73.21,73.21
USXUSD,20080731,043200,73.21,73.21,73.21,73.21
USXUSD,20080731,043300,73.21,73.21,73.21,73.21
USXUSD,20080731,043400,73.21,73.21,73.21,73.21
USXUSD,20080731,043500,73.21,73.21,73.21,73.21
USXUSD,20080731,043600,73.21,73.21,73.20,73.21
USXUSD,20080731,043700,73.21,73.21,73.21,73.21
USXUSD,20080731,043800,73.21,73.21,73.21,73.21
USXUSD,20080731,043900,73.21,73.21,73.21,73.21
USXUSD,20080731,044000,73.21,73.21,73.21,73.21
USXUSD,20080731,044100,73.21,73.21,73.21,73.21
USXUSD,20080731,044200,73.21,73.21,73.21,73.21
USXUSD,20080731,044300,73.21,73.21,73.21,73.21
USXUSD,20080731,044400,73.21,73.22,73.21,73.21
USXUSD,20080731,044500,73.21,73.22,73.21,73.22
USXUSD,20080731,044600,73.22,73.22,73.22,73.22
USXUSD,20080731,044700,73.22,73.22,73.22,73.22
USXUSD,20080731,044800,73.22,73.22,73.22,73.22
USXUSD,20080731,044900,73.22,73.23,73.22,73.22
USXUSD,20080731,045000,73.22,73.22,73.22,73.22
USXUSD,20080731,045100,73.23,73.23,73.23,73.23
USXUSD,20080731,045200,73.23,73.23,73.23,73.23
USXUSD,20080731,045300,73.23,73.23,73.23,73.23
USXUSD,20080731,045400,73.23,73.23,73.23,73.23
USXUSD,20080731,045500,73.23,73.23,73.23,73.23
USXUSD,20080731,045600,73.23,73.23,73.23,73.23
USXUSD,20080731,045700,73.23,73.23,73.23,73.23
USXUSD,20080731,045800,73.23,73.23,73.23,73.23
USXUSD,20080731,045900,73.23,73.23,73.23,73.23
USXUSD,20080731,050000,73.23,73.23,73.23,73.23
USXUSD,20080731,050100,73.23,73.23,73.23,73.23
USXUSD,20080731,050200,73.23,73.23,73.23,73.23
USXUSD,20080731,050300,73.23,73.24,73.23,73.23
USXUSD,20080731,050400,73.23,73.23,73.23,73.23
USXUSD,20080731,050500,73.23,73.23,73.23,73.23
USXUSD,20080731,050600,73.23,73.23,73.22,73.22
USXUSD,20080731,050700,73.23,73.23,73.23,73.23
USXUSD,20080731,050800,73.23,73.23,73.22,73.23
USXUSD,20080731,050900,73.23,73.24,73.23,73.24
USXUSD,20080731,051000,73.23,73.24,73.23,73.23
USXUSD,20080731,051100,73.23,73.24,73.23,73.24
USXUSD,20080731,051200,73.24,73.24,73.24,73.24
USXUSD,20080731,051300,73.24,73.24,73.24,73.24
USXUSD,20080731,051400,73.24,73.24,73.24,73.24
USXUSD,20080731,051500,73.24,73.24,73.24,73.24
USXUSD,20080731,051600,73.24,73.24,73.24,73.24
USXUSD,20080731,051700,73.24,73.24,73.23,73.23
USXUSD,20080731,051800,73.23,73.23,73.23,73.23
USXUSD,20080731,051900,73.23,73.23,73.23,73.23
USXUSD,20080731,052000,73.23,73.23,73.23,73.23
USXUSD,20080731,052100,73.23,73.23,73.23,73.23
USXUSD,20080731,052200,73.23,73.23,73.23,73.23
USXUSD,20080731,052300,73.24,73.24,73.23,73.23
USXUSD,20080731,052400,73.23,73.24,73.23,73.24
USXUSD,20080731,052500,73.24,73.24,73.23,73.23
USXUSD,20080731,052600,73.23,73.23,73.23,73.23
USXUSD,20080731,052700,73.23,73.23,73.23,73.23
USXUSD,20080731,052800,73.23,73.24,73.23,73.23
USXUSD,20080731,052900,73.23,73.23,73.23,73.23
USXUSD,20080731,053100,73.23,73.24,73.23,73.24
USXUSD,20080731,053200,73.24,73.24,73.24,73.24
USXUSD,20080731,053300,73.24,73.24,73.24,73.24
USXUSD,20080731,053400,73.24,73.24,73.24,73.24
USXUSD,20080731,053500,73.24,73.24,73.24,73.24
USXUSD,20080731,053600,73.24,73.24,73.24,73.24
USXUSD,20080731,053700,73.24,73.24,73.24,73.24
USXUSD,20080731,053800,73.24,73.24,73.24,73.24
USXUSD,20080731,053900,73.23,73.23,73.23,73.23
USXUSD,20080731,054000,73.23,73.23,73.21,73.21
USXUSD,20080731,054100,73.21,73.22,73.21,73.21
USXUSD,20080731,054200,73.21,73.21,73.21,73.21
USXUSD,20080731,054300,73.21,73.21,73.21,73.21
USXUSD,20080731,054400,73.21,73.21,73.21,73.21
USXUSD,20080731,054500,73.22,73.22,73.22,73.22
USXUSD,20080731,054600,73.22,73.22,73.21,73.21
USXUSD,20080731,054800,73.21,73.21,73.21,73.21
USXUSD,20080731,054900,73.21,73.21,73.21,73.21
USXUSD,20080731,055000,73.20,73.20,73.19,73.19
USXUSD,20080731,055100,73.19,73.20,73.19,73.19
USXUSD,20080731,055200,73.20,73.20,73.20,73.20
USXUSD,20080731,055300,73.20,73.20,73.20,73.20
USXUSD,20080731,055400,73.20,73.20,73.20,73.20
USXUSD,20080731,055500,73.20,73.20,73.20,73.20
USXUSD,20080731,055600,73.20,73.20,73.20,73.20
USXUSD,20080731,055700,73.20,73.20,73.20,73.20
USXUSD,20080731,055800,73.20,73.20,73.20,73.20
USXUSD,20080731,055900,73.20,73.21,73.20,73.21
USXUSD,20080731,060000,73.21,73.21,73.21,73.21
USXUSD,20080731,060100,73.21,73.22,73.21,73.21
USXUSD,20080731,060200,73.21,73.21,73.21,73.21
USXUSD,20080731,060300,73.21,73.22,73.21,73.22
USXUSD,20080731,060400,73.22,73.22,73.22,73.22
USXUSD,20080731,060500,73.22,73.22,73.22,73.22
USXUSD,20080731,060600,73.22,73.22,73.22,73.22
USXUSD,20080731,060700,73.22,73.22,73.22,73.22
USXUSD,20080731,060800,73.22,73.22,73.22,73.22
USXUSD,20080731,060900,73.22,73.22,73.22,73.22
USXUSD,20080731,061000,73.22,73.22,73.22,73.22
USXUSD,20080731,061100,73.22,73.22,73.21,73.21
USXUSD,20080731,061200,73.21,73.22,73.21,73.21
USXUSD,20080731,061300,73.21,73.21,73.21,73.21
USXUSD,20080731,061400,73.21,73.21,73.21,73.21
USXUSD,20080731,061500,73.21,73.21,73.20,73.20
USXUSD,20080731,061600,73.20,73.20,73.20,73.20
USXUSD,20080731,061700,73.20,73.20,73.19,73.19
USXUSD,20080731,061800,73.19,73.21,73.19,73.21
USXUSD,20080731,061900,73.21,73.21,73.21,73.21
USXUSD,20080731,062000,73.21,73.21,73.21,73.21
USXUSD,20080731,062100,73.21,73.21,73.21,73.21
USXUSD,20080731,062200,73.21,73.21,73.21,73.21
USXUSD,20080731,062300,73.21,73.22,73.21,73.22
USXUSD,20080731,062400,73.22,73.22,73.22,73.22
USXUSD,20080731,062500,73.22,73.22,73.22,73.22
USXUSD,20080731,062600,73.22,73.22,73.22,73.22
USXUSD,20080731,062700,73.22,73.22,73.22,73.22
USXUSD,20080731,062800,73.21,73.23,73.21,73.23
USXUSD,20080731,062900,73.23,73.23,73.23,73.23
USXUSD,20080731,063000,73.23,73.24,73.23,73.24
USXUSD,20080731,063100,73.24,73.24,73.24,73.24
USXUSD,20080731,063200,73.24,73.25,73.24,73.25
USXUSD,20080731,063300,73.25,73.25,73.24,73.24
USXUSD,20080731,063400,73.24,73.24,73.24,73.24
USXUSD,20080731,063500,73.24,73.24,73.24,73.24
USXUSD,20080731,063600,73.24,73.24,73.24,73.24
USXUSD,20080731,063700,73.24,73.24,73.24,73.24
USXUSD,20080731,063800,73.24,73.24,73.24,73.24
USXUSD,20080731,063900,73.24,73.24,73.24,73.24
USXUSD,20080731,064000,73.24,73.24,73.24,73.24
USXUSD,20080731,064100,73.24,73.24,73.24,73.24
USXUSD,20080731,064200,73.23,73.23,73.23,73.23
USXUSD,20080731,064300,73.23,73.23,73.22,73.23
USXUSD,20080731,064400,73.24,73.24,73.22,73.23
USXUSD,20080731,064500,73.23,73.23,73.23,73.23
USXUSD,20080731,064600,73.23,73.23,73.22,73.22
USXUSD,20080731,064700,73.22,73.22,73.22,73.22
USXUSD,20080731,064800,73.23,73.24,73.23,73.23
USXUSD,20080731,064900,73.24,73.24,73.24,73.24
USXUSD,20080731,065000,73.24,73.24,73.24,73.24
USXUSD,20080731,065100,73.24,73.24,73.24,73.24
USXUSD,20080731,065200,73.24,73.25,73.24,73.25
USXUSD,20080731,065300,73.25,73.25,73.25,73.25
USXUSD,20080731,065400,73.24,73.24,73.23,73.24
USXUSD,20080731,065500,73.23,73.24,73.23,73.24
USXUSD,20080731,065600,73.24,73.24,73.23,73.24
USXUSD,20080731,065700,73.24,73.24,73.24,73.24
USXUSD,20080731,065800,73.24,73.24,73.24,73.24
USXUSD,20080731,065900,73.24,73.24,73.23,73.23
USXUSD,20080731,070000,73.23,73.24,73.23,73.24
USXUSD,20080731,070100,73.24,73.25,73.24,73.25
USXUSD,20080731,070200,73.25,73.25,73.24,73.24
USXUSD,20080731,070300,73.24,73.25,73.24,73.24
USXUSD,20080731,070400,73.24,73.24,73.23,73.24
USXUSD,20080731,070500,73.24,73.24,73.23,73.23
USXUSD,20080731,070600,73.23,73.23,73.23,73.23
USXUSD,20080731,070700,73.23,73.23,73.22,73.22
USXUSD,20080731,070800,73.22,73.22,73.21,73.21
USXUSD,20080731,070900,73.21,73.21,73.21,73.21
USXUSD,20080731,071000,73.21,73.21,73.21,73.21
USXUSD,20080731,071100,73.21,73.21,73.20,73.20
USXUSD,20080731,071200,73.20,73.20,73.20,73.20
USXUSD,20080731,071300,73.20,73.20,73.20,73.20
USXUSD,20080731,071400,73.20,73.22,73.20,73.22
USXUSD,20080731,071500,73.22,73.22,73.22,73.22
USXUSD,20080731,071600,73.22,73.22,73.21,73.22
USXUSD,20080731,071700,73.22,73.22,73.22,73.22
USXUSD,20080731,071800,73.22,73.23,73.22,73.23
USXUSD,20080731,071900,73.23,73.23,73.22,73.23
USXUSD,20080731,072000,73.22,73.22,73.22,73.22
USXUSD,20080731,072100,73.23,73.23,73.23,73.23
USXUSD,20080731,072200,73.22,73.22,73.22,73.22
USXUSD,20080731,072300,73.23,73.23,73.22,73.22
USXUSD,20080731,072400,73.22,73.22,73.22,73.22
USXUSD,20080731,072500,73.22,73.22,73.22,73.22
USXUSD,20080731,072600,73.22,73.22,73.22,73.22
USXUSD,20080731,072700,73.22,73.22,73.22,73.22
USXUSD,20080731,072800,73.22,73.22,73.22,73.22
USXUSD,20080731,072900,73.22,73.22,73.22,73.22
USXUSD,20080731,073000,73.22,73.22,73.22,73.22
USXUSD,20080731,073200,73.22,73.22,73.22,73.22
USXUSD,20080731,073300,73.22,73.22,73.22,73.22
USXUSD,20080731,073400,73.22,73.22,73.22,73.22
USXUSD,20080731,073500,73.22,73.22,73.21,73.22
USXUSD,20080731,073600,73.22,73.22,73.21,73.22
USXUSD,20080731,073700,73.22,73.22,73.21,73.22
USXUSD,20080731,073800,73.21,73.22,73.21,73.22
USXUSD,20080731,073900,73.22,73.22,73.22,73.22
USXUSD,20080731,074000,73.22,73.22,73.22,73.22
USXUSD,20080731,074100,73.22,73.22,73.22,73.22
USXUSD,20080731,074200,73.22,73.22,73.22,73.22
USXUSD,20080731,074300,73.22,73.23,73.22,73.22
USXUSD,20080731,074400,73.22,73.22,73.21,73.22
USXUSD,20080731,074500,73.22,73.22,73.22,73.22
USXUSD,20080731,074600,73.22,73.22,73.22,73.22
USXUSD,20080731,074700,73.22,73.22,73.22,73.22
USXUSD,20080731,074800,73.22,73.23,73.22,73.22
USXUSD,20080731,074900,73.22,73.23,73.22,73.22
USXUSD,20080731,075000,73.22,73.23,73.22,73.23
USXUSD,20080731,075100,73.23,73.23,73.22,73.22
USXUSD,20080731,075200,73.22,73.22,73.22,73.22
USXUSD,20080731,075300,73.22,73.22,73.22,73.22
USXUSD,20080731,075400,73.21,73.22,73.21,73.22
USXUSD,20080731,075500,73.22,73.22,73.21,73.22
USXUSD,20080731,075600,73.22,73.22,73.21,73.21
USXUSD,20080731,075700,73.21,73.21,73.21,73.21
USXUSD,20080731,075800,73.21,73.21,73.20,73.20
USXUSD,20080731,075900,73.20,73.20,73.20,73.20
USXUSD,20080731,080000,73.20,73.20,73.19,73.19
USXUSD,20080731,080100,73.19,73.22,73.19,73.21
USXUSD,20080731,080200,73.21,73.21,73.20,73.20
USXUSD,20080731,080300,73.20,73.21,73.20,73.21
USXUSD,20080731,080400,73.21,73.21,73.20,73.20
USXUSD,20080731,080500,73.20,73.20,73.20,73.20
USXUSD,20080731,080600,73.19,73.19,73.19,73.19
USXUSD,20080731,080700,73.19,73.19,73.18,73.19
USXUSD,20080731,080800,73.18,73.19,73.18,73.19
USXUSD,20080731,080900,73.19,73.20,73.18,73.18
USXUSD,20080731,081000,73.18,73.19,73.18,73.19
USXUSD,20080731,081100,73.19,73.19,73.18,73.18
USXUSD,20080731,081200,73.18,73.18,73.17,73.17
USXUSD,20080731,081300,73.17,73.17,73.17,73.17
USXUSD,20080731,081400,73.17,73.17,73.17,73.17
USXUSD,20080731,081500,73.17,73.17,73.16,73.17
USXUSD,20080731,081600,73.17,73.17,73.15,73.16
USXUSD,20080731,081700,73.16,73.16,73.15,73.15
USXUSD,20080731,081800,73.16,73.17,73.16,73.17
USXUSD,20080731,081900,73.17,73.17,73.15,73.15
USXUSD,20080731,082000,73.15,73.16,73.15,73.15
USXUSD,20080731,082100,73.15,73.15,73.14,73.14
USXUSD,20080731,082200,73.14,73.15,73.14,73.15
USXUSD,20080731,082300,73.15,73.15,73.15,73.15
USXUSD,20080731,082400,73.15,73.15,73.14,73.14
USXUSD,20080731,082500,73.14,73.14,73.13,73.14
USXUSD,20080731,082600,73.13,73.14,73.13,73.14
USXUSD,20080731,082700,73.14,73.14,73.13,73.13
USXUSD,20080731,082800,73.14,73.14,73.12,73.12
USXUSD,20080731,082900,73.13,73.13,73.13,73.13
USXUSD,20080731,083000,73.13,73.14,73.13,73.13
USXUSD,20080731,083100,73.12,73.12,73.11,73.11
USXUSD,20080731,083200,73.11,73.11,73.09,73.10
USXUSD,20080731,083300,73.10,73.12,73.10,73.12
USXUSD,20080731,083400,73.12,73.12,73.11,73.11
USXUSD,20080731,083500,73.11,73.12,73.11,73.11
USXUSD,20080731,083600,73.11,73.13,73.11,73.13
USXUSD,20080731,083700,73.13,73.14,73.13,73.14
USXUSD,20080731,083800,73.14,73.14,73.14,73.14
USXUSD,20080731,083900,73.14,73.14,73.10,73.10
USXUSD,20080731,084000,73.10,73.11,73.10,73.10
USXUSD,20080731,084100,73.11,73.11,73.10,73.11
USXUSD,20080731,084200,73.10,73.11,73.10,73.11
USXUSD,20080731,084300,73.11,73.11,73.09,73.10
USXUSD,20080731,084400,73.09,73.09,73.08,73.08
USXUSD,20080731,084500,73.08,73.10,73.08,73.10
USXUSD,20080731,084600,73.10,73.10,73.07,73.07
USXUSD,20080731,084700,73.07,73.08,73.07,73.08
USXUSD,20080731,084800,73.08,73.09,73.08,73.09
USXUSD,20080731,084900,73.09,73.10,73.09,73.10
USXUSD,20080731,085000,73.09,73.10,73.09,73.10
USXUSD,20080731,085100,73.10,73.11,73.10,73.11
USXUSD,20080731,085200,73.12,73.12,73.08,73.08
USXUSD,20080731,085300,73.07,73.09,73.07,73.08
USXUSD,20080731,085400,73.08,73.08,73.07,73.07
USXUSD,20080731,085500,73.07,73.08,73.07,73.08
USXUSD,20080731,085600,73.09,73.10,73.09,73.10
USXUSD,20080731,085700,73.10,73.10,73.10,73.10
USXUSD,20080731,085800,73.10,73.11,73.10,73.10
USXUSD,20080731,085900,73.10,73.10,73.09,73.10
USXUSD,20080731,090000,73.10,73.10,73.08,73.08
USXUSD,20080731,090100,73.08,73.08,73.05,73.05
USXUSD,20080731,090200,73.05,73.06,73.05,73.05
USXUSD,20080731,090300,73.05,73.06,73.05,73.06
USXUSD,20080731,090400,73.06,73.06,73.05,73.05
USXUSD,20080731,090500,73.05,73.06,73.05,73.06
USXUSD,20080731,090600,73.06,73.06,73.05,73.05
USXUSD,20080731,090700,73.05,73.05,73.05,73.05
USXUSD,20080731,090800,73.05,73.05,73.05,73.05
USXUSD,20080731,090900,73.05,73.07,73.05,73.07
USXUSD,20080731,091000,73.06,73.07,73.06,73.06
USXUSD,20080731,091100,73.06,73.06,73.05,73.06
USXUSD,20080731,091200,73.06,73.06,73.05,73.05
USXUSD,20080731,091300,73.04,73.04,73.03,73.03
USXUSD,20080731,091400,73.02,73.03,73.02,73.03
USXUSD,20080731,091500,73.03,73.05,73.03,73.05
USXUSD,20080731,091600,73.05,73.05,73.04,73.05
USXUSD,20080731,091700,73.05,73.05,73.04,73.05
USXUSD,20080731,091800,73.06,73.07,73.06,73.07
USXUSD,20080731,091900,73.06,73.06,73.05,73.06
USXUSD,20080731,092000,73.06,73.07,73.06,73.06
USXUSD,20080731,092100,73.07,73.08,73.07,73.08
USXUSD,20080731,092200,73.08,73.09,73.08,73.09
USXUSD,20080731,092300,73.09,73.10,73.09,73.10
USXUSD,20080731,092400,73.08,73.09,73.08,73.09
USXUSD,20080731,092500,73.10,73.10,73.09,73.09
USXUSD,20080731,092600,73.09,73.09,73.09,73.09
USXUSD,20080731,092700,73.10,73.10,73.10,73.10
USXUSD,20080731,092800,73.10,73.11,73.09,73.11
USXUSD,20080731,092900,73.11,73.12,73.11,73.12
USXUSD,20080731,093000,73.12,73.13,73.12,73.13
USXUSD,20080731,093100,73.13,73.13,73.12,73.13
USXUSD,20080731,093200,73.13,73.13,73.12,73.12
USXUSD,20080731,093300,73.12,73.13,73.12,73.12
USXUSD,20080731,093400,73.12,73.12,73.11,73.11
USXUSD,20080731,093500,73.11,73.11,73.10,73.11
USXUSD,20080731,093600,73.11,73.11,73.10,73.10
USXUSD,20080731,093700,73.10,73.10,73.09,73.10
USXUSD,20080731,093800,73.10,73.10,73.10,73.10
USXUSD,20080731,093900,73.09,73.10,73.09,73.09
USXUSD,20080731,094000,73.09,73.10,73.09,73.10
USXUSD,20080731,094100,73.10,73.10,73.10,73.10
USXUSD,20080731,094200,73.10,73.10,73.10,73.10
USXUSD,20080731,094300,73.10,73.10,73.10,73.10
USXUSD,20080731,094400,73.09,73.10,73.09,73.10
USXUSD,20080731,094500,73.10,73.10,73.10,73.10
USXUSD,20080731,094600,73.10,73.11,73.10,73.11
USXUSD,20080731,094700,73.11,73.12,73.11,73.11
USXUSD,20080731,094800,73.11,73.13,73.11,73.13
USXUSD,20080731,094900,73.14,73.15,73.14,73.14
USXUSD,20080731,095000,73.14,73.14,73.13,73.14
USXUSD,20080731,095100,73.14,73.14,73.13,73.13
USXUSD,20080731,095200,73.14,73.14,73.14,73.14
USXUSD,20080731,095300,73.14,73.15,73.14,73.15
USXUSD,20080731,095400,73.15,73.16,73.15,73.16
USXUSD,20080731,095500,73.16,73.17,73.16,73.16
USXUSD,20080731,095600,73.16,73.16,73.15,73.15
USXUSD,20080731,095700,73.15,73.16,73.15,73.15
USXUSD,20080731,095800,73.15,73.15,73.13,73.14
USXUSD,20080731,095900,73.14,73.15,73.14,73.15
USXUSD,20080731,100000,73.14,73.14,73.14,73.14
USXUSD,20080731,100100,73.14,73.14,73.14,73.14
USXUSD,20080731,100200,73.14,73.14,73.13,73.13
USXUSD,20080731,100300,73.14,73.14,73.13,73.13
USXUSD,20080731,100400,73.13,73.13,73.13,73.13
USXUSD,20080731,100500,73.13,73.14,73.13,73.14
USXUSD,20080731,100600,73.14,73.14,73.13,73.13
USXUSD,20080731,100700,73.13,73.14,73.13,73.14
USXUSD,20080731,100800,73.15,73.15,73.14,73.14
USXUSD,20080731,100900,73.14,73.14,73.14,73.14
USXUSD,20080731,101000,73.14,73.14,73.14,73.14
USXUSD,20080731,101100,73.14,73.14,73.14,73.14
USXUSD,20080731,101200,73.14,73.14,73.14,73.14
USXUSD,20080731,101300,73.14,73.14,73.13,73.14
USXUSD,20080731,101400,73.14,73.14,73.13,73.13
USXUSD,20080731,101500,73.13,73.13,73.13,73.13
USXUSD,20080731,101600,73.13,73.14,73.13,73.13
USXUSD,20080731,101700,73.13,73.14,73.13,73.13
USXUSD,20080731,101800,73.13,73.15,73.13,73.15
USXUSD,20080731,101900,73.15,73.15,73.14,73.14
USXUSD,20080731,102000,73.15,73.15,73.14,73.15
USXUSD,20080731,102100,73.14,73.15,73.14,73.14
USXUSD,20080731,102200,73.14,73.14,73.14,73.14
USXUSD,20080731,102300,73.14,73.15,73.14,73.15
USXUSD,20080731,102400,73.15,73.15,73.14,73.14
USXUSD,20080731,102500,73.14,73.15,73.14,73.15
USXUSD,20080731,102600,73.15,73.15,73.14,73.15
USXUSD,20080731,102700,73.15,73.16,73.15,73.15
USXUSD,20080731,102800,73.15,73.15,73.15,73.15
USXUSD,20080731,102900,73.15,73.16,73.15,73.16
USXUSD,20080731,103000,73.16,73.16,73.16,73.16
USXUSD,20080731,103100,73.16,73.16,73.16,73.16
USXUSD,20080731,103200,73.16,73.16,73.15,73.15
USXUSD,20080731,103300,73.15,73.16,73.15,73.16
USXUSD,20080731,103400,73.16,73.17,73.16,73.16
USXUSD,20080731,103600,73.17,73.17,73.17,73.17
USXUSD,20080731,103700,73.17,73.17,73.17,73.17
USXUSD,20080731,103800,73.17,73.17,73.16,73.17
USXUSD,20080731,103900,73.16,73.17,73.16,73.17
USXUSD,20080731,104000,73.17,73.17,73.16,73.16
USXUSD,20080731,104100,73.16,73.16,73.16,73.16
USXUSD,20080731,104200,73.16,73.16,73.16,73.16
USXUSD,20080731,104300,73.16,73.16,73.15,73.15
USXUSD,20080731,104400,73.15,73.17,73.15,73.17
USXUSD,20080731,104500,73.17,73.17,73.16,73.17
USXUSD,20080731,104600,73.17,73.17,73.17,73.17
USXUSD,20080731,104700,73.17,73.17,73.17,73.17
USXUSD,20080731,104800,73.17,73.17,73.16,73.17
USXUSD,20080731,104900,73.17,73.17,73.16,73.16
USXUSD,20080731,105000,73.16,73.16,73.16,73.16
USXUSD,20080731,105100,73.16,73.16,73.16,73.16
USXUSD,20080731,105200,73.16,73.16,73.14,73.14
USXUSD,20080731,105300,73.14,73.15,73.14,73.14
USXUSD,20080731,105400,73.14,73.14,73.14,73.14
USXUSD,20080731,105600,73.14,73.14,73.14,73.14
USXUSD,20080731,105700,73.14,73.14,73.14,73.14
USXUSD,20080731,105800,73.14,73.15,73.14,73.15
USXUSD,20080731,105900,73.15,73.15,73.15,73.15
USXUSD,20080731,110000,73.15,73.15,73.15,73.15
USXUSD,20080731,110100,73.15,73.16,73.15,73.16
USXUSD,20080731,110200,73.16,73.17,73.15,73.15
USXUSD,20080731,110300,73.15,73.15,73.15,73.15
USXUSD,20080731,110400,73.15,73.15,73.14,73.15
USXUSD,20080731,110500,73.15,73.15,73.15,73.15
USXUSD,20080731,110600,73.15,73.15,73.15,73.15
USXUSD,20080731,110700,73.15,73.15,73.15,73.15
USXUSD,20080731,110800,73.15,73.15,73.15,73.15
USXUSD,20080731,110900,73.15,73.15,73.15,73.15
USXUSD,20080731,111000,73.15,73.15,73.15,73.15
USXUSD,20080731,111100,73.16,73.18,73.16,73.18
USXUSD,20080731,111200,73.18,73.19,73.17,73.18
USXUSD,20080731,111300,73.17,73.18,73.17,73.17
USXUSD,20080731,111400,73.17,73.17,73.17,73.17
USXUSD,20080731,111500,73.17,73.17,73.17,73.17
USXUSD,20080731,111600,73.17,73.17,73.16,73.16
USXUSD,20080731,111700,73.16,73.17,73.16,73.17
USXUSD,20080731,111800,73.17,73.18,73.17,73.18
USXUSD,20080731,111900,73.18,73.18,73.17,73.17
USXUSD,20080731,112000,73.16,73.18,73.16,73.17
USXUSD,20080731,112100,73.17,73.17,73.15,73.15
USXUSD,20080731,112200,73.15,73.16,73.15,73.15
USXUSD,20080731,112300,73.16,73.16,73.15,73.16
USXUSD,20080731,112400,73.16,73.16,73.15,73.16
USXUSD,20080731,112500,73.16,73.16,73.15,73.16
USXUSD,20080731,112600,73.16,73.16,73.16,73.16
USXUSD,20080731,112700,73.16,73.16,73.16,73.16
USXUSD,20080731,112800,73.16,73.16,73.16,73.16
USXUSD,20080731,112900,73.17,73.17,73.16,73.16
USXUSD,20080731,113000,73.16,73.16,73.15,73.15
USXUSD,20080731,113100,73.15,73.16,73.15,73.16
USXUSD,20080731,113200,73.16,73.16,73.15,73.15
USXUSD,20080731,113300,73.15,73.15,73.15,73.15
USXUSD,20080731,113400,73.15,73.15,73.15,73.15
USXUSD,20080731,113500,73.15,73.15,73.14,73.14
USXUSD,20080731,113600,73.14,73.14,73.11,73.12
USXUSD,20080731,113700,73.12,73.13,73.12,73.13
USXUSD,20080731,113800,73.13,73.13,73.12,73.12
USXUSD,20080731,113900,73.13,73.13,73.12,73.12
USXUSD,20080731,114000,73.13,73.13,73.12,73.13
USXUSD,20080731,114100,73.13,73.13,73.12,73.12
USXUSD,20080731,114200,73.13,73.13,73.13,73.13
USXUSD,20080731,114300,73.13,73.14,73.13,73.13
USXUSD,20080731,114400,73.13,73.13,73.12,73.12
USXUSD,20080731,114500,73.12,73.13,73.12,73.12
USXUSD,20080731,114600,73.12,73.12,73.11,73.11
USXUSD,20080731,114700,73.11,73.11,73.11,73.11
USXUSD,20080731,114800,73.12,73.12,73.12,73.12
USXUSD,20080731,114900,73.12,73.14,73.12,73.14
USXUSD,20080731,115000,73.14,73.14,73.13,73.14
USXUSD,20080731,115100,73.14,73.15,73.13,73.15
USXUSD,20080731,115200,73.15,73.15,73.14,73.14
USXUSD,20080731,115300,73.14,73.15,73.14,73.14
USXUSD,20080731,115400,73.14,73.14,73.13,73.14
USXUSD,20080731,115500,73.14,73.14,73.14,73.14
USXUSD,20080731,115600,73.14,73.14,73.13,73.13
USXUSD,20080731,115700,73.13,73.14,73.13,73.14
USXUSD,20080731,115800,73.14,73.14,73.13,73.13
USXUSD,20080731,120000,73.14,73.14,73.14,73.14
USXUSD,20080731,120100,73.14,73.14,73.14,73.14
USXUSD,20080731,120200,73.14,73.14,73.14,73.14
USXUSD,20080731,120300,73.14,73.15,73.14,73.15
USXUSD,20080731,120400,73.15,73.15,73.15,73.15
USXUSD,20080731,120500,73.15,73.15,73.15,73.15
USXUSD,20080731,120600,73.15,73.15,73.14,73.15
USXUSD,20080731,120700,73.15,73.15,73.15,73.15
USXUSD,20080731,120800,73.15,73.15,73.15,73.15
USXUSD,20080731,120900,73.15,73.17,73.15,73.17
USXUSD,20080731,121000,73.17,73.17,73.16,73.16
USXUSD,20080731,121100,73.17,73.17,73.16,73.16
USXUSD,20080731,121200,73.16,73.17,73.16,73.16
USXUSD,20080731,121300,73.16,73.17,73.16,73.16
USXUSD,20080731,121500,73.16,73.16,73.15,73.15
USXUSD,20080731,121600,73.15,73.15,73.14,73.15
USXUSD,20080731,121700,73.15,73.15,73.15,73.15
USXUSD,20080731,121800,73.15,73.15,73.15,73.15
USXUSD,20080731,121900,73.15,73.15,73.14,73.14
USXUSD,20080731,122000,73.14,73.16,73.14,73.16
USXUSD,20080731,122100,73.15,73.16,73.15,73.15
USXUSD,20080731,122200,73.15,73.15,73.15,73.15
USXUSD,20080731,122300,73.15,73.16,73.15,73.16
USXUSD,20080731,122400,73.15,73.16,73.14,73.14
USXUSD,20080731,122500,73.15,73.16,73.14,73.16
USXUSD,20080731,122600,73.16,73.16,73.16,73.16
USXUSD,20080731,122700,73.16,73.16,73.15,73.15
USXUSD,20080731,122800,73.15,73.15,73.15,73.15
USXUSD,20080731,122900,73.15,73.16,73.15,73.16
USXUSD,20080731,123000,73.16,73.16,73.14,73.14
USXUSD,20080731,123100,73.14,73.16,73.14,73.16
USXUSD,20080731,123200,73.16,73.16,73.15,73.16
USXUSD,20080731,123300,73.16,73.16,73.16,73.16
USXUSD,20080731,123400,73.16,73.16,73.15,73.15
USXUSD,20080731,123500,73.15,73.15,73.15,73.15
USXUSD,20080731,123600,73.15,73.15,73.15,73.15
USXUSD,20080731,123700,73.15,73.15,73.15,73.15
USXUSD,20080731,123800,73.15,73.15,73.15,73.15
USXUSD,20080731,123900,73.15,73.15,73.14,73.14
USXUSD,20080731,124000,73.14,73.14,73.14,73.14
USXUSD,20080731,124100,73.15,73.15,73.15,73.15
USXUSD,20080731,124200,73.15,73.15,73.15,73.15
USXUSD,20080731,124300,73.15,73.15,73.15,73.15
USXUSD,20080731,124400,73.15,73.15,73.15,73.15
USXUSD,20080731,124500,73.15,73.15,73.15,73.15
USXUSD,20080731,124600,73.15,73.15,73.15,73.15
USXUSD,20080731,124700,73.15,73.15,73.15,73.15
USXUSD,20080731,124800,73.15,73.16,73.15,73.16
USXUSD,20080731,124900,73.16,73.16,73.16,73.16
USXUSD,20080731,125000,73.16,73.17,73.16,73.17
USXUSD,20080731,125100,73.17,73.18,73.17,73.17
USXUSD,20080731,125200,73.17,73.17,73.17,73.17
USXUSD,20080731,125300,73.17,73.17,73.16,73.16
USXUSD,20080731,125400,73.16,73.17,73.16,73.17
USXUSD,20080731,125500,73.17,73.17,73.16,73.16
USXUSD,20080731,125600,73.16,73.17,73.16,73.16
USXUSD,20080731,125700,73.16,73.16,73.16,73.16
USXUSD,20080731,125800,73.16,73.17,73.16,73.17
USXUSD,20080731,125900,73.17,73.17,73.17,73.17
USXUSD,20080731,130000,73.17,73.17,73.16,73.16
USXUSD,20080731,130100,73.17,73.17,73.16,73.16
USXUSD,20080731,130200,73.17,73.17,73.16,73.17
USXUSD,20080731,130300,73.17,73.17,73.17,73.17
USXUSD,20080731,130400,73.17,73.17,73.17,73.17
USXUSD,20080731,130500,73.17,73.18,73.17,73.18
USXUSD,20080731,130600,73.18,73.18,73.18,73.18
USXUSD,20080731,130700,73.18,73.18,73.18,73.18
USXUSD,20080731,130800,73.18,73.18,73.18,73.18
USXUSD,20080731,130900,73.18,73.18,73.18,73.18
USXUSD,20080731,131000,73.18,73.18,73.17,73.17
USXUSD,20080731,131100,73.17,73.18,73.16,73.16
USXUSD,20080731,131200,73.16,73.16,73.15,73.16
USXUSD,20080731,131300,73.16,73.16,73.16,73.16
USXUSD,20080731,131500,73.16,73.16,73.15,73.15
USXUSD,20080731,131600,73.15,73.16,73.15,73.16
USXUSD,20080731,131700,73.16,73.17,73.16,73.17
USXUSD,20080731,131800,73.17,73.17,73.15,73.16
USXUSD,20080731,131900,73.16,73.16,73.14,73.14
USXUSD,20080731,132000,73.14,73.15,73.14,73.15
USXUSD,20080731,132100,73.15,73.16,73.15,73.15
USXUSD,20080731,132200,73.15,73.16,73.14,73.14
USXUSD,20080731,132300,73.15,73.15,73.14,73.15
USXUSD,20080731,132400,73.15,73.15,73.15,73.15
USXUSD,20080731,132500,73.15,73.15,73.15,73.15
USXUSD,20080731,132600,73.15,73.15,73.15,73.15
USXUSD,20080731,132700,73.16,73.17,73.16,73.17
USXUSD,20080731,132800,73.17,73.17,73.16,73.16
USXUSD,20080731,132900,73.16,73.16,73.15,73.16
USXUSD,20080731,133000,73.16,73.16,73.15,73.16
USXUSD,20080731,133100,73.15,73.16,73.15,73.15
USXUSD,20080731,133200,73.16,73.16,73.16,73.16
USXUSD,20080731,133300,73.16,73.16,73.15,73.16
USXUSD,20080731,133400,73.16,73.16,73.16,73.16
USXUSD,20080731,133500,73.16,73.16,73.16,73.16
USXUSD,20080731,133600,73.15,73.15,73.15,73.15
USXUSD,20080731,133700,73.16,73.16,73.15,73.15
USXUSD,20080731,133800,73.15,73.15,73.15,73.15
USXUSD,20080731,133900,73.15,73.15,73.15,73.15
USXUSD,20080731,134000,73.15,73.16,73.15,73.16
USXUSD,20080731,134100,73.16,73.16,73.15,73.15
USXUSD,20080731,134200,73.16,73.16,73.15,73.16
USXUSD,20080731,134300,73.15,73.16,73.15,73.15
USXUSD,20080731,134400,73.15,73.15,73.15,73.15
USXUSD,20080731,134500,73.16,73.16,73.16,73.16
USXUSD,20080731,134600,73.16,73.16,73.15,73.16
USXUSD,20080731,134700,73.16,73.17,73.16,73.17
USXUSD,20080731,134800,73.17,73.17,73.17,73.17
USXUSD,20080731,134900,73.17,73.17,73.16,73.16
USXUSD,20080731,135000,73.17,73.17,73.16,73.16
USXUSD,20080731,135100,73.17,73.17,73.16,73.16
USXUSD,20080731,135200,73.16,73.17,73.16,73.17
USXUSD,20080731,135300,73.17,73.17,73.16,73.17
USXUSD,20080731,135400,73.17,73.17,73.17,73.17
USXUSD,20080731,135500,73.17,73.17,73.17,73.17
USXUSD,20080731,135600,73.17,73.17,73.17,73.17
USXUSD,20080731,135700,73.16,73.17,73.16,73.16
USXUSD,20080731,135800,73.16,73.16,73.16,73.16
USXUSD,20080731,135900,73.16,73.17,73.16,73.17
USXUSD,20080731,140000,73.17,73.17,73.16,73.16
USXUSD,20080731,140100,73.16,73.16,73.15,73.15
USXUSD,20080731,140200,73.15,73.17,73.15,73.16
USXUSD,20080731,140300,73.16,73.17,73.16,73.17
USXUSD,20080731,140400,73.16,73.17,73.16,73.17
USXUSD,20080731,140500,73.17,73.17,73.17,73.17
USXUSD,20080731,140600,73.17,73.18,73.17,73.17
USXUSD,20080731,140700,73.17,73.17,73.16,73.17
USXUSD,20080731,140800,73.17,73.17,73.16,73.17
USXUSD,20080731,140900,73.17,73.17,73.17,73.17
USXUSD,20080731,141000,73.17,73.17,73.16,73.16
USXUSD,20080731,141100,73.16,73.16,73.16,73.16
USXUSD,20080731,141200,73.16,73.17,73.16,73.16
USXUSD,20080731,141300,73.16,73.16,73.16,73.16
USXUSD,20080731,141400,73.16,73.17,73.16,73.16
USXUSD,20080731,141500,73.17,73.18,73.16,73.18
USXUSD,20080731,141600,73.18,73.19,73.18,73.19
USXUSD,20080731,141700,73.18,73.19,73.18,73.19
USXUSD,20080731,141800,73.19,73.19,73.18,73.18
USXUSD,20080731,141900,73.18,73.18,73.18,73.18
USXUSD,20080731,142000,73.18,73.18,73.18,73.18
USXUSD,20080731,142100,73.18,73.19,73.18,73.19
USXUSD,20080731,142200,73.19,73.19,73.18,73.19
USXUSD,20080731,142300,73.19,73.19,73.18,73.18
USXUSD,20080731,142400,73.18,73.19,73.18,73.19
USXUSD,20080731,142500,73.19,73.19,73.19,73.19
USXUSD,20080731,142600,73.19,73.20,73.19,73.20
USXUSD,20080731,142700,73.20,73.21,73.20,73.20
USXUSD,20080731,142800,73.20,73.22,73.20,73.22
USXUSD,20080731,142900,73.22,73.22,73.21,73.21
USXUSD,20080731,143000,73.21,73.22,73.20,73.22
USXUSD,20080731,143100,73.22,73.22,73.05,73.05
USXUSD,20080731,143200,73.05,73.06,72.97,72.97
USXUSD,20080731,143300,72.97,72.98,72.96,72.96
USXUSD,20080731,143400,72.96,72.98,72.96,72.98
USXUSD,20080731,143500,72.98,73.02,72.97,73.02
USXUSD,20080731,143600,73.02,73.04,73.01,73.02
USXUSD,20080731,143700,73.02,73.03,72.97,72.98
USXUSD,20080731,143800,72.98,72.99,72.96,72.96
USXUSD,20080731,143900,72.96,72.98,72.95,72.97
USXUSD,20080731,144000,72.97,72.97,72.87,72.88
USXUSD,20080731,144100,72.88,72.89,72.86,72.88
USXUSD,20080731,144200,72.88,72.88,72.86,72.88
USXUSD,20080731,144300,72.90,72.90,72.87,72.87
USXUSD,20080731,144400,72.87,72.90,72.87,72.90
USXUSD,20080731,144500,72.90,72.91,72.90,72.91
USXUSD,20080731,144600,72.91,72.92,72.90,72.91
USXUSD,20080731,144700,72.91,72.92,72.91,72.92
USXUSD,20080731,144800,72.92,72.93,72.92,72.93
USXUSD,20080731,144900,72.93,72.94,72.93,72.94
USXUSD,20080731,145000,72.94,72.94,72.93,72.93
USXUSD,20080731,145100,72.93,72.94,72.93,72.94
USXUSD,20080731,145200,72.94,72.95,72.93,72.93
USXUSD,20080731,145300,72.94,72.94,72.92,72.92
USXUSD,20080731,145400,72.92,72.93,72.91,72.91
USXUSD,20080731,145500,72.91,72.92,72.90,72.92
USXUSD,20080731,145600,72.92,72.92,72.91,72.91
USXUSD,20080731,145700,72.91,72.93,72.90,72.93
USXUSD,20080731,145800,72.93,72.93,72.91,72.91
USXUSD,20080731,145900,72.91,72.92,72.91,72.91
USXUSD,20080731,150000,72.91,72.92,72.89,72.90
USXUSD,20080731,150100,72.90,72.90,72.87,72.87
USXUSD,20080731,150200,72.87,72.87,72.86,72.87
USXUSD,20080731,150300,72.87,72.88,72.87,72.88
USXUSD,20080731,150400,72.89,72.90,72.88,72.88
USXUSD,20080731,150500,72.88,72.88,72.86,72.87
USXUSD,20080731,150600,72.87,72.88,72.86,72.86
USXUSD,20080731,150700,72.86,72.86,72.83,72.83
USXUSD,20080731,150800,72.83,72.84,72.82,72.83
USXUSD,20080731,150900,72.83,72.85,72.83,72.85
USXUSD,20080731,151000,72.85,72.86,72.85,72.86
USXUSD,20080731,151100,72.86,72.86,72.86,72.86
USXUSD,20080731,151200,72.86,72.86,72.85,72.85
USXUSD,20080731,151300,72.84,72.84,72.84,72.84
USXUSD,20080731,151400,72.84,72.84,72.83,72.83
USXUSD,20080731,151500,72.83,72.83,72.80,72.81
USXUSD,20080731,151600,72.81,72.82,72.81,72.81
USXUSD,20080731,151700,72.81,72.82,72.81,72.82
USXUSD,20080731,151800,72.81,72.84,72.81,72.84
USXUSD,20080731,151900,72.84,72.86,72.84,72.86
USXUSD,20080731,152000,72.86,72.86,72.86,72.86
USXUSD,20080731,152100,72.86,72.87,72.85,72.85
USXUSD,20080731,152200,72.85,72.87,72.85,72.86
USXUSD,20080731,152300,72.86,72.86,72.86,72.86
USXUSD,20080731,152400,72.86,72.87,72.86,72.87
USXUSD,20080731,152500,72.87,72.87,72.86,72.87
USXUSD,20080731,152600,72.87,72.87,72.87,72.87
USXUSD,20080731,152700,72.87,72.89,72.87,72.89
USXUSD,20080731,152800,72.89,72.89,72.88,72.89
USXUSD,20080731,152900,72.88,72.89,72.88,72.89
USXUSD,20080731,153000,72.89,72.89,72.89,72.89
USXUSD,20080731,153100,72.89,72.89,72.88,72.88
USXUSD,20080731,153200,72.88,72.93,72.88,72.93
USXUSD,20080731,153300,72.93,72.94,72.92,72.92
USXUSD,20080731,153400,72.92,72.93,72.92,72.92
USXUSD,20080731,153500,72.92,73.00,72.91,73.00
USXUSD,20080731,153600,73.00,73.00,72.95,72.95
USXUSD,20080731,153700,72.95,72.95,72.94,72.95
USXUSD,20080731,153800,72.95,72.97,72.95,72.97
USXUSD,20080731,153900,72.97,72.97,72.95,72.96
USXUSD,20080731,154000,72.97,72.99,72.97,72.98
USXUSD,20080731,154100,72.98,72.98,72.96,72.96
USXUSD,20080731,154200,72.96,72.96,72.95,72.96
USXUSD,20080731,154300,72.96,72.99,72.96,72.98
USXUSD,20080731,154400,72.98,73.00,72.98,72.99
USXUSD,20080731,154500,72.99,73.00,72.99,73.00
USXUSD,20080731,154600,72.99,73.01,72.99,73.01
USXUSD,20080731,154700,73.01,73.01,72.99,72.99
USXUSD,20080731,154800,72.99,72.99,72.98,72.98
USXUSD,20080731,154900,72.98,73.01,72.98,73.00
USXUSD,20080731,155000,73.00,73.03,73.00,73.02
USXUSD,20080731,155100,73.02,73.04,73.02,73.04
USXUSD,20080731,155200,73.04,73.07,73.03,73.06
USXUSD,20080731,155300,73.06,73.08,73.06,73.06
USXUSD,20080731,155400,73.06,73.06,73.04,73.04
USXUSD,20080731,155500,73.04,73.05,73.03,73.04
USXUSD,20080731,155600,73.04,73.04,73.01,73.01
USXUSD,20080731,155700,73.01,73.03,73.01,73.02
USXUSD,20080731,155800,73.02,73.03,73.01,73.02
USXUSD,20080731,155900,73.02,73.02,73.01,73.01
USXUSD,20080731,160000,73.01,73.02,73.00,73.02
USXUSD,20080731,160100,73.02,73.02,73.01,73.01
USXUSD,20080731,160200,73.02,73.04,73.02,73.03
USXUSD,20080731,160300,73.03,73.03,73.02,73.03
USXUSD,20080731,160400,73.03,73.05,73.03,73.04
USXUSD,20080731,160500,73.03,73.04,73.00,73.00
USXUSD,20080731,160600,73.00,73.02,73.00,73.01
USXUSD,20080731,160700,73.01,73.03,73.01,73.03
USXUSD,20080731,160800,73.03,73.03,73.02,73.03
USXUSD,20080731,160900,73.03,73.03,73.02,73.02
USXUSD,20080731,161000,73.02,73.02,73.01,73.01
USXUSD,20080731,161100,73.01,73.03,73.01,73.02
USXUSD,20080731,161200,73.01,73.01,73.01,73.01
USXUSD,20080731,161300,73.01,73.03,73.01,73.03
USXUSD,20080731,161400,73.04,73.06,73.04,73.05
USXUSD,20080731,161500,73.05,73.06,73.04,73.06
USXUSD,20080731,161600,73.06,73.07,73.06,73.07
USXUSD,20080731,161700,73.07,73.07,73.05,73.06
USXUSD,20080731,161800,73.06,73.06,73.05,73.06
USXUSD,20080731,161900,73.05,73.06,73.05,73.06
USXUSD,20080731,162000,73.06,73.06,73.05,73.06
USXUSD,20080731,162100,73.05,73.05,73.03,73.03
USXUSD,20080731,162200,73.04,73.04,73.04,73.04
USXUSD,20080731,162300,73.04,73.07,73.04,73.06
USXUSD,20080731,162400,73.06,73.07,73.06,73.06
USXUSD,20080731,162500,73.06,73.07,73.06,73.07
USXUSD,20080731,162600,73.07,73.08,73.07,73.08
USXUSD,20080731,162700,73.07,73.09,73.07,73.09
USXUSD,20080731,162800,73.09,73.09,73.07,73.07
USXUSD,20080731,162900,73.07,73.08,73.07,73.08
USXUSD,20080731,163000,73.07,73.07,73.06,73.06
USXUSD,20080731,163100,73.06,73.06,73.05,73.05
USXUSD,20080731,163200,73.05,73.05,73.04,73.04
USXUSD,20080731,163300,73.03,73.03,73.02,73.02
USXUSD,20080731,163400,73.02,73.03,73.02,73.02
USXUSD,20080731,163500,73.02,73.03,73.02,73.03
USXUSD,20080731,163600,73.02,73.03,73.01,73.02
USXUSD,20080731,163700,73.02,73.02,73.01,73.01
USXUSD,20080731,163800,73.01,73.02,73.01,73.02
USXUSD,20080731,163900,73.02,73.03,73.02,73.02
USXUSD,20080731,164000,73.02,73.03,73.01,73.03
USXUSD,20080731,164100,73.03,73.03,73.03,73.03
USXUSD,20080731,164200,73.03,73.03,73.02,73.03
USXUSD,20080731,164300,73.03,73.04,73.03,73.04
USXUSD,20080731,164400,73.04,73.06,73.04,73.06
USXUSD,20080731,164500,73.06,73.07,73.05,73.07
USXUSD,20080731,164600,73.07,73.07,73.06,73.07
USXUSD,20080731,164700,73.06,73.07,73.06,73.06
USXUSD,20080731,164800,73.06,73.07,73.06,73.07
USXUSD,20080731,164900,73.07,73.11,73.07,73.11
USXUSD,20080731,165000,73.11,73.11,73.10,73.11
USXUSD,20080731,165100,73.11,73.13,73.11,73.13
USXUSD,20080731,165200,73.13,73.13,73.11,73.12
USXUSD,20080731,165300,73.12,73.12,73.12,73.12
USXUSD,20080731,165400,73.12,73.14,73.12,73.14
USXUSD,20080731,165500,73.14,73.14,73.13,73.14
USXUSD,20080731,165600,73.14,73.16,73.14,73.16
USXUSD,20080731,165700,73.16,73.18,73.16,73.17
USXUSD,20080731,165800,73.17,73.17,73.17,73.17
USXUSD,20080731,165900,73.17,73.18,73.17,73.17
USXUSD,20080731,170000,73.17,73.20,73.17,73.19
USXUSD,20080731,170100,73.19,73.21,73.19,73.20
USXUSD,20080731,170200,73.20,73.20,73.19,73.19
USXUSD,20080731,170300,73.19,73.19,73.17,73.17
USXUSD,20080731,170400,73.17,73.20,73.17,73.20
USXUSD,20080731,170500,73.20,73.20,73.18,73.18
USXUSD,20080731,170600,73.19,73.19,73.18,73.18
USXUSD,20080731,170700,73.18,73.19,73.18,73.19
USXUSD,20080731,170800,73.19,73.23,73.19,73.23
USXUSD,20080731,170900,73.23,73.24,73.22,73.22
USXUSD,20080731,171000,73.22,73.23,73.22,73.22
USXUSD,20080731,171100,73.22,73.23,73.22,73.23
USXUSD,20080731,171200,73.23,73.24,73.23,73.23
USXUSD,20080731,171300,73.23,73.23,73.23,73.23
USXUSD,20080731,171400,73.23,73.24,73.22,73.22
USXUSD,20080731,171500,73.21,73.22,73.21,73.21
USXUSD,20080731,171600,73.21,73.21,73.21,73.21
USXUSD,20080731,171700,73.21,73.21,73.21,73.21
USXUSD,20080731,171800,73.21,73.22,73.21,73.22
USXUSD,20080731,171900,73.22,73.22,73.22,73.22
USXUSD,20080731,172000,73.22,73.23,73.21,73.22
USXUSD,20080731,172100,73.22,73.22,73.20,73.20
USXUSD,20080731,172200,73.20,73.20,73.18,73.18
USXUSD,20080731,172300,73.18,73.18,73.17,73.18
USXUSD,20080731,172400,73.19,73.20,73.18,73.20
USXUSD,20080731,172500,73.20,73.22,73.20,73.21
USXUSD,20080731,172600,73.22,73.22,73.20,73.20
USXUSD,20080731,172700,73.20,73.21,73.20,73.21
USXUSD,20080731,172800,73.21,73.21,73.20,73.20
USXUSD,20080731,172900,73.20,73.21,73.20,73.20
USXUSD,20080731,173000,73.20,73.21,73.19,73.19
USXUSD,20080731,173100,73.19,73.19,73.19,73.19
USXUSD,20080731,173200,73.20,73.20,73.20,73.20
USXUSD,20080731,173300,73.20,73.24,73.20,73.23
USXUSD,20080731,173400,73.23,73.26,73.23,73.25
USXUSD,20080731,173500,73.25,73.25,73.22,73.22
USXUSD,20080731,173600,73.22,73.23,73.22,73.23
USXUSD,20080731,173700,73.23,73.25,73.22,73.24
USXUSD,20080731,173800,73.25,73.25,73.24,73.25
USXUSD,20080731,173900,73.25,73.25,73.25,73.25
USXUSD,20080731,174000,73.25,73.26,73.25,73.26
USXUSD,20080731,174100,73.26,73.26,73.24,73.24
USXUSD,20080731,174200,73.23,73.23,73.22,73.22
USXUSD,20080731,174300,73.22,73.23,73.22,73.23
USXUSD,20080731,174400,73.23,73.23,73.22,73.22
USXUSD,20080731,174500,73.22,73.22,73.22,73.22
USXUSD,20080731,174600,73.22,73.22,73.22,73.22
USXUSD,20080731,174700,73.21,73.22,73.20,73.20
USXUSD,20080731,174800,73.20,73.20,73.19,73.19
USXUSD,20080731,174900,73.19,73.20,73.18,73.18
USXUSD,20080731,175000,73.18,73.19,73.18,73.19
USXUSD,20080731,175100,73.19,73.19,73.18,73.19
USXUSD,20080731,175200,73.20,73.21,73.20,73.20
USXUSD,20080731,175300,73.20,73.20,73.18,73.18
USXUSD,20080731,175400,73.18,73.19,73.18,73.19
USXUSD,20080731,175500,73.19,73.23,73.19,73.23
USXUSD,20080731,175600,73.23,73.25,73.23,73.25
USXUSD,20080731,175700,73.25,73.25,73.24,73.25
USXUSD,20080731,175800,73.25,73.25,73.24,73.24
USXUSD,20080731,175900,73.24,73.24,73.24,73.24
USXUSD,20080731,180000,73.24,73.25,73.22,73.22
USXUSD,20080731,180100,73.23,73.24,73.22,73.24
USXUSD,20080731,180200,73.24,73.24,73.23,73.24
USXUSD,20080731,180300,73.23,73.23,73.23,73.23
USXUSD,20080731,180400,73.23,73.25,73.23,73.25
USXUSD,20080731,180500,73.25,73.25,73.25,73.25
USXUSD,20080731,180600,73.25,73.26,73.25,73.26
USXUSD,20080731,180700,73.26,73.27,73.26,73.27
USXUSD,20080731,180800,73.26,73.27,73.26,73.26
USXUSD,20080731,180900,73.26,73.27,73.26,73.26
USXUSD,20080731,181000,73.26,73.26,73.25,73.25
USXUSD,20080731,181100,73.25,73.25,73.24,73.25
USXUSD,20080731,181200,73.24,73.24,73.23,73.23
USXUSD,20080731,181300,73.23,73.23,73.20,73.20
USXUSD,20080731,181400,73.20,73.21,73.20,73.20
USXUSD,20080731,181500,73.21,73.21,73.20,73.21
USXUSD,20080731,181600,73.22,73.22,73.21,73.21
USXUSD,20080731,181700,73.21,73.21,73.21,73.21
USXUSD,20080731,181800,73.21,73.22,73.20,73.20
USXUSD,20080731,181900,73.20,73.21,73.20,73.20
USXUSD,20080731,182000,73.20,73.20,73.20,73.20
USXUSD,20080731,182100,73.21,73.21,73.20,73.20
USXUSD,20080731,182200,73.20,73.21,73.20,73.20
USXUSD,20080731,182300,73.20,73.20,73.19,73.20
USXUSD,20080731,182400,73.20,73.20,73.20,73.20
USXUSD,20080731,182500,73.20,73.20,73.19,73.20
USXUSD,20080731,182600,73.20,73.20,73.20,73.20
USXUSD,20080731,182700,73.20,73.20,73.20,73.20
USXUSD,20080731,182800,73.20,73.20,73.20,73.20
USXUSD,20080731,182900,73.20,73.20,73.19,73.20
USXUSD,20080731,183000,73.20,73.20,73.19,73.19
USXUSD,20080731,183100,73.20,73.20,73.19,73.20
USXUSD,20080731,183200,73.19,73.19,73.19,73.19
USXUSD,20080731,183300,73.19,73.19,73.19,73.19
USXUSD,20080731,183400,73.19,73.19,73.19,73.19
USXUSD,20080731,183500,73.19,73.19,73.19,73.19
USXUSD,20080731,183600,73.20,73.20,73.20,73.20
USXUSD,20080731,183700,73.20,73.22,73.20,73.22
USXUSD,20080731,183800,73.22,73.22,73.21,73.21
USXUSD,20080731,183900,73.21,73.22,73.21,73.22
USXUSD,20080731,184000,73.22,73.22,73.21,73.21
USXUSD,20080731,184100,73.21,73.21,73.21,73.21
USXUSD,20080731,184200,73.21,73.21,73.20,73.20
USXUSD,20080731,184300,73.20,73.21,73.20,73.21
USXUSD,20080731,184400,73.21,73.21,73.20,73.21
USXUSD,20080731,184500,73.21,73.21,73.21,73.21
USXUSD,20080731,184600,73.21,73.22,73.21,73.21
USXUSD,20080731,184700,73.21,73.21,73.21,73.21
USXUSD,20080731,184800,73.21,73.21,73.21,73.21
USXUSD,20080731,184900,73.21,73.22,73.21,73.21
USXUSD,20080731,185000,73.21,73.21,73.21,73.21
USXUSD,20080731,185100,73.21,73.21,73.21,73.21
USXUSD,20080731,185200,73.20,73.21,73.20,73.20
USXUSD,20080731,185300,73.20,73.20,73.20,73.20
USXUSD,20080731,185400,73.20,73.20,73.20,73.20
USXUSD,20080731,185500,73.20,73.20,73.20,73.20
USXUSD,20080731,185600,73.20,73.20,73.20,73.20
USXUSD,20080731,185700,73.20,73.20,73.20,73.20
USXUSD,20080731,185800,73.20,73.20,73.19,73.19
USXUSD,20080731,185900,73.19,73.20,73.19,73.20
USXUSD,20080731,190000,73.20,73.21,73.20,73.21
USXUSD,20080731,190100,73.21,73.21,73.20,73.21
USXUSD,20080731,190200,73.21,73.23,73.21,73.23
USXUSD,20080731,190300,73.23,73.24,73.23,73.24
USXUSD,20080731,190400,73.23,73.23,73.23,73.23
USXUSD,20080731,190500,73.23,73.23,73.21,73.21
USXUSD,20080731,190600,73.22,73.22,73.22,73.22
USXUSD,20080731,190700,73.23,73.23,73.22,73.22
USXUSD,20080731,190800,73.22,73.22,73.22,73.22
USXUSD,20080731,190900,73.22,73.22,73.22,73.22
USXUSD,20080731,191000,73.22,73.23,73.22,73.22
USXUSD,20080731,191100,73.22,73.22,73.22,73.22
USXUSD,20080731,191200,73.22,73.23,73.22,73.22
USXUSD,20080731,191300,73.22,73.22,73.22,73.22
USXUSD,20080731,191400,73.22,73.22,73.22,73.22
USXUSD,20080731,191500,73.23,73.23,73.23,73.23
USXUSD,20080731,191600,73.22,73.23,73.22,73.23
USXUSD,20080731,191700,73.23,73.23,73.22,73.22
USXUSD,20080731,191800,73.22,73.22,73.22,73.22
USXUSD,20080731,191900,73.23,73.23,73.22,73.23
USXUSD,20080731,192000,73.23,73.23,73.22,73.22
USXUSD,20080731,192100,73.22,73.23,73.22,73.22
USXUSD,20080731,192200,73.22,73.22,73.22,73.22
USXUSD,20080731,192300,73.22,73.22,73.22,73.22
USXUSD,20080731,192400,73.22,73.22,73.21,73.22
USXUSD,20080731,192500,73.22,73.22,73.20,73.20
USXUSD,20080731,192600,73.20,73.20,73.19,73.19
USXUSD,20080731,192700,73.20,73.20,73.19,73.19
USXUSD,20080731,192800,73.19,73.19,73.19,73.19
USXUSD,20080731,192900,73.19,73.19,73.18,73.19
USXUSD,20080731,193000,73.19,73.19,73.18,73.19
USXUSD,20080731,193100,73.19,73.19,73.18,73.19
USXUSD,20080731,193200,73.19,73.19,73.19,73.19
USXUSD,20080731,193300,73.19,73.20,73.19,73.20
USXUSD,20080731,193400,73.20,73.20,73.20,73.20
USXUSD,20080731,193500,73.20,73.20,73.19,73.20
USXUSD,20080731,193600,73.20,73.20,73.19,73.20
USXUSD,20080731,193700,73.20,73.20,73.20,73.20
USXUSD,20080731,193800,73.20,73.20,73.19,73.20
USXUSD,20080731,193900,73.20,73.20,73.20,73.20
USXUSD,20080731,194000,73.20,73.20,73.20,73.20
USXUSD,20080731,194100,73.20,73.21,73.20,73.21
USXUSD,20080731,194200,73.21,73.21,73.21,73.21
USXUSD,20080731,194300,73.21,73.21,73.20,73.20
USXUSD,20080731,194400,73.20,73.20,73.19,73.20
USXUSD,20080731,194500,73.20,73.20,73.19,73.20
USXUSD,20080731,194600,73.20,73.21,73.20,73.21
USXUSD,20080731,194700,73.21,73.21,73.21,73.21
USXUSD,20080731,194800,73.20,73.21,73.20,73.21
USXUSD,20080731,194900,73.21,73.21,73.20,73.21
USXUSD,20080731,195000,73.21,73.21,73.20,73.20
USXUSD,20080731,195100,73.20,73.20,73.20,73.20
USXUSD,20080731,195200,73.20,73.20,73.20,73.20
USXUSD,20080731,195300,73.20,73.20,73.20,73.20
USXUSD,20080731,195400,73.20,73.21,73.20,73.20
USXUSD,20080731,195500,73.20,73.21,73.20,73.21
USXUSD,20080731,195600,73.20,73.20,73.20,73.20
USXUSD,20080731,195700,73.20,73.21,73.20,73.20
USXUSD,20080731,195800,73.20,73.21,73.20,73.20
USXUSD,20080731,195900,73.20,73.21,73.20,73.21
USXUSD,20080731,200000,73.20,73.20,73.20,73.20
USXUSD,20080731,200100,73.20,73.21,73.20,73.21
USXUSD,20080731,200200,73.21,73.21,73.21,73.21
USXUSD,20080731,200300,73.21,73.21,73.21,73.21
USXUSD,20080731,200400,73.21,73.21,73.21,73.21
USXUSD,20080731,200500,73.21,73.21,73.20,73.20
USXUSD,20080731,200600,73.20,73.20,73.20,73.20
USXUSD,20080731,200700,73.20,73.20,73.20,73.20
USXUSD,20080731,200800,73.20,73.20,73.20,73.20
USXUSD,20080731,200900,73.20,73.20,73.19,73.19
USXUSD,20080731,201000,73.20,73.21,73.19,73.21
USXUSD,20080731,201100,73.21,73.21,73.21,73.21
USXUSD,20080731,201200,73.20,73.20,73.20,73.20
USXUSD,20080731,201300,73.20,73.20,73.20,73.20
USXUSD,20080731,201400,73.20,73.20,73.19,73.19
USXUSD,20080731,201500,73.19,73.20,73.19,73.20
USXUSD,20080731,201600,73.20,73.20,73.20,73.20
USXUSD,20080731,201700,73.21,73.22,73.21,73.22
USXUSD,20080731,201800,73.22,73.23,73.22,73.22
USXUSD,20080731,201900,73.22,73.22,73.21,73.21
USXUSD,20080731,202000,73.21,73.21,73.21,73.21
USXUSD,20080731,202100,73.22,73.22,73.22,73.22
USXUSD,20080731,202200,73.22,73.22,73.22,73.22
USXUSD,20080731,202300,73.23,73.23,73.22,73.22
USXUSD,20080731,202400,73.22,73.23,73.22,73.22
USXUSD,20080731,202500,73.22,73.22,73.21,73.21
USXUSD,20080731,202600,73.21,73.21,73.21,73.21
USXUSD,20080731,202700,73.21,73.21,73.20,73.21
USXUSD,20080731,202800,73.21,73.21,73.20,73.20
USXUSD,20080731,202900,73.19,73.19,73.18,73.18
USXUSD,20080731,203000,73.18,73.18,73.18,73.18
USXUSD,20080731,203100,73.18,73.18,73.17,73.18
USXUSD,20080731,203200,73.18,73.18,73.17,73.18
USXUSD,20080731,203300,73.18,73.19,73.18,73.18
USXUSD,20080731,203400,73.18,73.18,73.18,73.18
USXUSD,20080731,203500,73.18,73.19,73.18,73.18
USXUSD,20080731,203600,73.19,73.19,73.18,73.18
USXUSD,20080731,203700,73.18,73.18,73.17,73.17
USXUSD,20080731,203800,73.18,73.18,73.17,73.18
USXUSD,20080731,203900,73.18,73.18,73.18,73.18
USXUSD,20080731,204000,73.18,73.19,73.17,73.18
USXUSD,20080731,204100,73.18,73.18,73.18,73.18
USXUSD,20080731,204200,73.18,73.18,73.18,73.18
USXUSD,20080731,204300,73.18,73.18,73.18,73.18
USXUSD,20080731,204400,73.18,73.19,73.18,73.19
USXUSD,20080731,204500,73.19,73.19,73.19,73.19
USXUSD,20080731,204600,73.19,73.19,73.19,73.19
USXUSD,20080731,204700,73.19,73.19,73.18,73.18
USXUSD,20080731,204800,73.18,73.19,73.18,73.19
USXUSD,20080731,204900,73.19,73.19,73.18,73.18
USXUSD,20080731,205000,73.18,73.18,73.18,73.18
USXUSD,20080731,205100,73.18,73.18,73.18,73.18
USXUSD,20080731,205200,73.18,73.18,73.18,73.18
USXUSD,20080731,205300,73.18,73.18,73.18,73.18
USXUSD,20080731,205400,73.18,73.18,73.18,73.18
USXUSD,20080731,205500,73.18,73.18,73.18,73.18
USXUSD,20080731,205600,73.18,73.18,73.17,73.17
USXUSD,20080731,205700,73.17,73.18,73.17,73.18
USXUSD,20080731,205800,73.18,73.18,73.18,73.18
USXUSD,20080731,205900,73.18,73.18,73.18,73.18
USXUSD,20080731,210000,73.18,73.18,73.18,73.18
USXUSD,20080731,210100,73.18,73.18,73.17,73.17
USXUSD,20080731,210200,73.18,73.18,73.18,73.18
USXUSD,20080731,210300,73.18,73.18,73.17,73.17
USXUSD,20080731,210400,73.17,73.17,73.17,73.17
USXUSD,20080731,210500,73.17,73.17,73.17,73.17
USXUSD,20080731,210600,73.17,73.17,73.16,73.17
USXUSD,20080731,210700,73.16,73.17,73.16,73.17
USXUSD,20080731,210800,73.17,73.17,73.17,73.17
USXUSD,20080731,210900,73.17,73.17,73.16,73.17
USXUSD,20080731,211000,73.17,73.17,73.17,73.17
USXUSD,20080731,211100,73.17,73.17,73.17,73.17
USXUSD,20080731,211200,73.17,73.17,73.17,73.17
USXUSD,20080731,211300,73.17,73.17,73.17,73.17
USXUSD,20080731,211400,73.17,73.17,73.17,73.17
USXUSD,20080731,211500,73.17,73.17,73.17,73.17
USXUSD,20080731,211600,73.17,73.17,73.17,73.17
USXUSD,20080731,211700,73.17,73.17,73.16,73.17
USXUSD,20080731,211800,73.16,73.17,73.16,73.16
USXUSD,20080731,211900,73.16,73.16,73.16,73.16
USXUSD,20080731,212000,73.16,73.17,73.16,73.16
USXUSD,20080731,212100,73.16,73.16,73.16,73.16
USXUSD,20080731,212200,73.16,73.17,73.16,73.16
USXUSD,20080731,212300,73.16,73.17,73.16,73.16
USXUSD,20080731,212400,73.17,73.17,73.17,73.17
USXUSD,20080731,212500,73.17,73.17,73.16,73.17
USXUSD,20080731,212600,73.17,73.17,73.17,73.17
USXUSD,20080731,212700,73.17,73.17,73.16,73.17
USXUSD,20080731,212800,73.16,73.17,73.16,73.16
USXUSD,20080731,212900,73.16,73.16,73.16,73.16
USXUSD,20080731,213000,73.16,73.16,73.16,73.16
USXUSD,20080731,213100,73.16,73.17,73.16,73.16
USXUSD,20080731,213200,73.16,73.16,73.16,73.16
USXUSD,20080731,213300,73.15,73.16,73.15,73.15
USXUSD,20080731,213400,73.15,73.15,73.15,73.15
USXUSD,20080731,213500,73.15,73.15,73.15,73.15
USXUSD,20080731,213600,73.15,73.16,73.15,73.15
USXUSD,20080731,213700,73.15,73.16,73.15,73.16
USXUSD,20080731,213800,73.16,73.16,73.15,73.16
USXUSD,20080731,213900,73.16,73.16,73.16,73.16
USXUSD,20080731,214000,73.16,73.16,73.16,73.16
USXUSD,20080731,214100,73.16,73.17,73.16,73.17
USXUSD,20080731,214200,73.17,73.17,73.16,73.16
USXUSD,20080731,214300,73.17,73.17,73.17,73.17
USXUSD,20080731,214400,73.17,73.17,73.16,73.17
USXUSD,20080731,214500,73.17,73.18,73.17,73.18
USXUSD,20080731,214600,73.17,73.18,73.17,73.17
USXUSD,20080731,214700,73.18,73.18,73.17,73.18
USXUSD,20080731,214800,73.18,73.18,73.17,73.17
USXUSD,20080731,214900,73.17,73.17,73.17,73.17
USXUSD,20080731,215000,73.16,73.17,73.16,73.16
USXUSD,20080731,215100,73.16,73.17,73.16,73.17
USXUSD,20080731,215200,73.17,73.17,73.16,73.17
USXUSD,20080731,215300,73.16,73.17,73.16,73.16
USXUSD,20080731,215400,73.16,73.17,73.16,73.16
USXUSD,20080731,215500,73.16,73.16,73.16,73.16
USXUSD,20080731,215600,73.16,73.17,73.16,73.16
USXUSD,20080731,215700,73.16,73.17,73.16,73.16
USXUSD,20080731,215800,73.16,73.17,73.16,73.17
USXUSD,20080731,215900,73.17,73.17,73.16,73.17
USXUSD,20080731,220000,73.16,73.17,73.16,73.17
USXUSD,20080731,220100,73.17,73.17,73.17,73.17
USXUSD,20080731,220200,73.17,73.17,73.17,73.17
USXUSD,20080731,220300,73.17,73.17,73.17,73.17
USXUSD,20080731,220400,73.18,73.18,73.18,73.18
USXUSD,20080731,220500,73.18,73.19,73.18,73.18
USXUSD,20080731,220600,73.18,73.18,73.18,73.18
USXUSD,20080731,220700,73.18,73.18,73.18,73.18
USXUSD,20080731,220800,73.18,73.18,73.18,73.18
USXUSD,20080731,220900,73.18,73.18,73.18,73.18
USXUSD,20080731,221000,73.18,73.18,73.18,73.18
USXUSD,20080731,221100,73.18,73.18,73.17,73.17
USXUSD,20080731,221200,73.17,73.18,73.17,73.18
USXUSD,20080731,221300,73.18,73.18,73.18,73.18
USXUSD,20080731,221400,73.18,73.18,73.18,73.18
USXUSD,20080731,221500,73.18,73.18,73.18,73.18
USXUSD,20080731,221600,73.18,73.18,73.18,73.18
USXUSD,20080731,221700,73.18,73.18,73.18,73.18
USXUSD,20080731,221800,73.18,73.18,73.18,73.18
USXUSD,20080731,221900,73.18,73.18,73.17,73.17
USXUSD,20080731,222000,73.17,73.18,73.17,73.18
USXUSD,20080731,222100,73.18,73.18,73.17,73.18
USXUSD,20080731,222200,73.18,73.18,73.18,73.18
USXUSD,20080731,222300,73.18,73.18,73.18,73.18
USXUSD,20080731,222400,73.18,73.18,73.18,73.18
USXUSD,20080731,222500,73.18,73.19,73.18,73.19
USXUSD,20080731,222600,73.19,73.19,73.18,73.18
USXUSD,20080731,222700,73.18,73.18,73.18,73.18
USXUSD,20080731,222800,73.18,73.18,73.18,73.18
USXUSD,20080731,222900,73.18,73.18,73.18,73.18
USXUSD,20080731,223000,73.18,73.18,73.18,73.18
USXUSD,20080731,223100,73.17,73.17,73.16,73.16
USXUSD,20080731,223200,73.16,73.17,73.16,73.17
USXUSD,20080731,223300,73.17,73.17,73.17,73.17
USXUSD,20080731,223400,73.17,73.17,73.17,73.17
USXUSD,20080731,223500,73.17,73.17,73.17,73.17
USXUSD,20080731,223600,73.17,73.17,73.16,73.16
USXUSD,20080731,223700,73.16,73.16,73.16,73.16
USXUSD,20080731,223800,73.16,73.16,73.16,73.16
USXUSD,20080731,223900,73.16,73.16,73.16,73.16
USXUSD,20080731,224100,73.16,73.16,73.16,73.16
USXUSD,20080731,224200,73.16,73.16,73.16,73.16
USXUSD,20080731,224300,73.16,73.16,73.15,73.15
USXUSD,20080731,224400,73.15,73.16,73.15,73.16
USXUSD,20080731,224500,73.16,73.16,73.16,73.16
USXUSD,20080731,224600,73.16,73.17,73.16,73.16
USXUSD,20080731,224700,73.16,73.16,73.16,73.16
USXUSD,20080731,224800,73.16,73.16,73.16,73.16
USXUSD,20080731,224900,73.16,73.16,73.15,73.16
USXUSD,20080731,225000,73.16,73.16,73.15,73.15
USXUSD,20080731,225100,73.15,73.16,73.15,73.15
USXUSD,20080731,225200,73.15,73.15,73.15,73.15
USXUSD,20080731,225300,73.15,73.15,73.15,73.15
USXUSD,20080731,225400,73.15,73.15,73.15,73.15
USXUSD,20080731,225500,73.15,73.15,73.14,73.15
USXUSD,20080731,225600,73.14,73.15,73.14,73.15
USXUSD,20080731,225700,73.15,73.15,73.15,73.15
USXUSD,20080731,225800,73.15,73.15,73.14,73.14
USXUSD,20080731,225900,73.15,73.15,73.14,73.14
USXUSD,20080731,230000,73.15,73.15,73.14,73.15
USXUSD,20080731,230100,73.15,73.15,73.15,73.15
USXUSD,20080731,230200,73.15,73.15,73.15,73.15
USXUSD,20080731,230300,73.15,73.15,73.14,73.14
USXUSD,20080731,230400,73.15,73.15,73.15,73.15
USXUSD,20080731,230500,73.15,73.15,73.15,73.15
USXUSD,20080731,230600,73.15,73.15,73.15,73.15
USXUSD,20080731,230700,73.15,73.15,73.15,73.15
USXUSD,20080731,230800,73.15,73.15,73.15,73.15
USXUSD,20080731,230900,73.15,73.15,73.15,73.15
USXUSD,20080731,231000,73.15,73.15,73.15,73.15
USXUSD,20080731,231100,73.14,73.14,73.14,73.14
USXUSD,20080731,231200,73.14,73.14,73.14,73.14
USXUSD,20080731,231300,73.14,73.14,73.14,73.14
USXUSD,20080731,231400,73.14,73.14,73.14,73.14
USXUSD,20080731,231500,73.15,73.15,73.14,73.15
USXUSD,20080731,231600,73.15,73.15,73.15,73.15
USXUSD,20080731,231700,73.15,73.15,73.15,73.15
USXUSD,20080731,231800,73.15,73.15,73.15,73.15
USXUSD,20080731,231900,73.15,73.15,73.15,73.15
USXUSD,20080731,232000,73.15,73.15,73.15,73.15
USXUSD,20080731,232100,73.15,73.15,73.15,73.15
USXUSD,20080731,232200,73.15,73.15,73.15,73.15
USXUSD,20080731,232300,73.14,73.15,73.14,73.15
USXUSD,20080731,232400,73.15,73.15,73.15,73.15
USXUSD,20080731,232500,73.15,73.15,73.14,73.14
USXUSD,20080731,232600,73.14,73.15,73.14,73.14
USXUSD,20080731,232800,73.15,73.15,73.15,73.15
USXUSD,20080731,232900,73.15,73.15,73.15,73.15
USXUSD,20080731,233000,73.15,73.15,73.15,73.15
USXUSD,20080731,233100,73.15,73.15,73.15,73.15
USXUSD,20080731,233200,73.15,73.15,73.15,73.15
USXUSD,20080731,233300,73.15,73.15,73.15,73.15
USXUSD,20080731,233400,73.15,73.15,73.14,73.14
USXUSD,20080731,233500,73.14,73.15,73.14,73.14
USXUSD,20080731,233600,73.14,73.15,73.14,73.15
USXUSD,20080731,233700,73.15,73.15,73.14,73.15
USXUSD,20080731,233800,73.15,73.15,73.15,73.15
USXUSD,20080731,233900,73.15,73.15,73.15,73.15
USXUSD,20080731,234000,73.15,73.16,73.15,73.16
USXUSD,20080731,234100,73.16,73.17,73.16,73.17
USXUSD,20080731,234200,73.16,73.16,73.16,73.16
USXUSD,20080731,234300,73.16,73.16,73.16,73.16
USXUSD,20080731,234400,73.16,73.16,73.15,73.16
USXUSD,20080731,234500,73.15,73.16,73.15,73.16
USXUSD,20080731,234600,73.15,73.15,73.15,73.15
USXUSD,20080731,234700,73.15,73.16,73.15,73.15
USXUSD,20080731,234800,73.15,73.15,73.15,73.15
USXUSD,20080731,234900,73.16,73.16,73.15,73.15
USXUSD,20080731,235000,73.15,73.16,73.15,73.15
USXUSD,20080731,235100,73.15,73.16,73.15,73.16
USXUSD,20080731,235200,73.15,73.15,73.15,73.15
USXUSD,20080731,235300,73.15,73.16,73.15,73.15
USXUSD,20080731,235400,73.15,73.15,73.15,73.15
USXUSD,20080731,235500,73.15,73.15,73.15,73.15
USXUSD,20080731,235600,73.15,73.15,73.15,73.15
USXUSD,20080731,235700,73.15,73.16,73.15,73.16
USXUSD,20080731,235800,73.15,73.15,73.15,73.15
USXUSD,20080731,235900,73.16,73.16,73.15,73.15
USXUSD,20080801,000000,73.15,73.16,73.15,73.16
