<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080804,000100,1.5571,1.5572,1.5570,1.5572
EURUSD,20080804,000200,1.5573,1.5573,1.5572,1.5572
EURUSD,20080804,000300,1.5572,1.5572,1.5572,1.5572
EURUSD,20080804,000400,1.5572,1.5572,1.5571,1.5571
EURUSD,20080804,000500,1.5572,1.5572,1.5571,1.5572
EURUSD,20080804,000600,1.5572,1.5572,1.5570,1.5570
EURUSD,20080804,000700,1.5571,1.5572,1.5570,1.5572
EURUSD,20080804,000800,1.5572,1.5572,1.5572,1.5572
EURUSD,20080804,000900,1.5573,1.5573,1.5572,1.5572
EURUSD,20080804,001000,1.5572,1.5573,1.5572,1.5573
EURUSD,20080804,001100,1.5573,1.5573,1.5573,1.5573
EURUSD,20080804,001200,1.5572,1.5572,1.5572,1.5572
EURUSD,20080804,001300,1.5572,1.5573,1.5572,1.5573
EURUSD,20080804,001400,1.5573,1.5574,1.5573,1.5573
EURUSD,20080804,001500,1.5574,1.5575,1.5574,1.5575
EURUSD,20080804,001600,1.5575,1.5575,1.5575,1.5575
EURUSD,20080804,001700,1.5575,1.5575,1.5575,1.5575
EURUSD,20080804,001800,1.5575,1.5575,1.5575,1.5575
EURUSD,20080804,001900,1.5576,1.5577,1.5576,1.5577
EURUSD,20080804,002000,1.5576,1.5576,1.5576,1.5576
EURUSD,20080804,002100,1.5576,1.5576,1.5575,1.5576
EURUSD,20080804,002200,1.5575,1.5575,1.5575,1.5575
EURUSD,20080804,002300,1.5575,1.5575,1.5574,1.5574
EURUSD,20080804,002400,1.5574,1.5574,1.5573,1.5573
EURUSD,20080804,002500,1.5573,1.5575,1.5573,1.5575
EURUSD,20080804,002600,1.5576,1.5576,1.5575,1.5575
EURUSD,20080804,002700,1.5576,1.5576,1.5576,1.5576
EURUSD,20080804,002800,1.5575,1.5576,1.5574,1.5576
EURUSD,20080804,002900,1.5576,1.5576,1.5576,1.5576
EURUSD,20080804,003000,1.5576,1.5576,1.5575,1.5575
EURUSD,20080804,003100,1.5575,1.5576,1.5575,1.5575
EURUSD,20080804,003200,1.5575,1.5575,1.5574,1.5574
EURUSD,20080804,003300,1.5573,1.5573,1.5572,1.5573
EURUSD,20080804,003400,1.5573,1.5573,1.5573,1.5573
EURUSD,20080804,003500,1.5573,1.5574,1.5573,1.5574
EURUSD,20080804,003600,1.5574,1.5574,1.5573,1.5573
EURUSD,20080804,003700,1.5573,1.5573,1.5572,1.5572
EURUSD,20080804,003800,1.5573,1.5573,1.5572,1.5572
EURUSD,20080804,003900,1.5573,1.5573,1.5571,1.5571
EURUSD,20080804,004000,1.5571,1.5572,1.5571,1.5572
EURUSD,20080804,004100,1.5572,1.5572,1.5571,1.5571
EURUSD,20080804,004200,1.5571,1.5571,1.5570,1.5571
EURUSD,20080804,004300,1.5571,1.5571,1.5571,1.5571
EURUSD,20080804,004400,1.5570,1.5571,1.5570,1.5570
EURUSD,20080804,004500,1.5571,1.5571,1.5570,1.5570
EURUSD,20080804,004600,1.5570,1.5570,1.5570,1.5570
EURUSD,20080804,004700,1.5570,1.5570,1.5570,1.5570
EURUSD,20080804,004800,1.5570,1.5570,1.5570,1.5570
EURUSD,20080804,004900,1.5570,1.5570,1.5570,1.5570
EURUSD,20080804,005000,1.5570,1.5570,1.5570,1.5570
EURUSD,20080804,005100,1.5570,1.5572,1.5570,1.5572
EURUSD,20080804,005200,1.5571,1.5573,1.5571,1.5573
EURUSD,20080804,005300,1.5573,1.5574,1.5573,1.5574
EURUSD,20080804,005400,1.5573,1.5574,1.5572,1.5573
EURUSD,20080804,005500,1.5572,1.5572,1.5568,1.5568
EURUSD,20080804,005600,1.5569,1.5570,1.5568,1.5569
EURUSD,20080804,005700,1.5569,1.5569,1.5569,1.5569
EURUSD,20080804,005800,1.5570,1.5570,1.5569,1.5569
EURUSD,20080804,005900,1.5569,1.5569,1.5569,1.5569
EURUSD,20080804,010000,1.5568,1.5568,1.5566,1.5566
EURUSD,20080804,010100,1.5565,1.5566,1.5564,1.5566
EURUSD,20080804,010200,1.5567,1.5567,1.5564,1.5564
EURUSD,20080804,010300,1.5564,1.5564,1.5564,1.5564
EURUSD,20080804,010400,1.5564,1.5565,1.5564,1.5565
EURUSD,20080804,010500,1.5564,1.5564,1.5564,1.5564
EURUSD,20080804,010600,1.5564,1.5564,1.5563,1.5564
EURUSD,20080804,010700,1.5564,1.5564,1.5564,1.5564
EURUSD,20080804,010800,1.5564,1.5564,1.5563,1.5563
EURUSD,20080804,010900,1.5563,1.5563,1.5563,1.5563
EURUSD,20080804,011000,1.5563,1.5563,1.5563,1.5563
EURUSD,20080804,011100,1.5563,1.5563,1.5563,1.5563
EURUSD,20080804,011200,1.5564,1.5564,1.5564,1.5564
EURUSD,20080804,011300,1.5565,1.5565,1.5563,1.5563
EURUSD,20080804,011400,1.5564,1.5564,1.5563,1.5563
EURUSD,20080804,011500,1.5563,1.5563,1.5562,1.5562
EURUSD,20080804,011600,1.5563,1.5564,1.5563,1.5563
EURUSD,20080804,011700,1.5563,1.5563,1.5563,1.5563
EURUSD,20080804,011800,1.5563,1.5563,1.5563,1.5563
EURUSD,20080804,011900,1.5563,1.5565,1.5563,1.5565
EURUSD,20080804,012000,1.5565,1.5565,1.5564,1.5564
EURUSD,20080804,012100,1.5563,1.5564,1.5563,1.5563
EURUSD,20080804,012200,1.5563,1.5565,1.5563,1.5565
EURUSD,20080804,012300,1.5564,1.5564,1.5563,1.5563
EURUSD,20080804,012400,1.5563,1.5563,1.5562,1.5562
EURUSD,20080804,012500,1.5562,1.5562,1.5562,1.5562
EURUSD,20080804,012600,1.5562,1.5563,1.5561,1.5563
EURUSD,20080804,012700,1.5563,1.5563,1.5563,1.5563
EURUSD,20080804,012800,1.5563,1.5563,1.5563,1.5563
EURUSD,20080804,012900,1.5563,1.5563,1.5563,1.5563
EURUSD,20080804,013000,1.5563,1.5563,1.5563,1.5563
EURUSD,20080804,013100,1.5563,1.5563,1.5562,1.5562
EURUSD,20080804,013200,1.5562,1.5562,1.5562,1.5562
EURUSD,20080804,013300,1.5563,1.5564,1.5563,1.5563
EURUSD,20080804,013400,1.5563,1.5564,1.5563,1.5563
EURUSD,20080804,013500,1.5563,1.5563,1.5563,1.5563
EURUSD,20080804,013600,1.5563,1.5565,1.5563,1.5565
EURUSD,20080804,013700,1.5565,1.5565,1.5565,1.5565
EURUSD,20080804,013800,1.5564,1.5565,1.5564,1.5565
EURUSD,20080804,013900,1.5565,1.5565,1.5565,1.5565
EURUSD,20080804,014000,1.5565,1.5565,1.5564,1.5564
EURUSD,20080804,014100,1.5565,1.5565,1.5565,1.5565
EURUSD,20080804,014200,1.5565,1.5565,1.5565,1.5565
EURUSD,20080804,014300,1.5565,1.5566,1.5565,1.5566
EURUSD,20080804,014400,1.5566,1.5567,1.5566,1.5567
EURUSD,20080804,014500,1.5566,1.5567,1.5566,1.5567
EURUSD,20080804,014600,1.5567,1.5567,1.5567,1.5567
EURUSD,20080804,014700,1.5567,1.5568,1.5567,1.5568
EURUSD,20080804,014800,1.5569,1.5569,1.5569,1.5569
EURUSD,20080804,014900,1.5569,1.5570,1.5569,1.5570
EURUSD,20080804,015000,1.5569,1.5570,1.5569,1.5569
EURUSD,20080804,015100,1.5569,1.5569,1.5569,1.5569
EURUSD,20080804,015200,1.5569,1.5569,1.5568,1.5568
EURUSD,20080804,015300,1.5567,1.5567,1.5566,1.5566
EURUSD,20080804,015400,1.5565,1.5567,1.5565,1.5566
EURUSD,20080804,015500,1.5566,1.5566,1.5565,1.5565
EURUSD,20080804,015600,1.5565,1.5567,1.5565,1.5566
EURUSD,20080804,015700,1.5566,1.5567,1.5566,1.5567
EURUSD,20080804,015800,1.5567,1.5567,1.5566,1.5566
EURUSD,20080804,015900,1.5567,1.5567,1.5567,1.5567
EURUSD,20080804,020000,1.5567,1.5567,1.5566,1.5566
EURUSD,20080804,020100,1.5566,1.5566,1.5566,1.5566
EURUSD,20080804,020200,1.5566,1.5567,1.5566,1.5567
EURUSD,20080804,020300,1.5567,1.5568,1.5567,1.5567
EURUSD,20080804,020400,1.5567,1.5568,1.5567,1.5568
EURUSD,20080804,020500,1.5568,1.5568,1.5567,1.5568
EURUSD,20080804,020600,1.5567,1.5568,1.5567,1.5568
EURUSD,20080804,020700,1.5567,1.5570,1.5567,1.5570
EURUSD,20080804,020800,1.5569,1.5569,1.5569,1.5569
EURUSD,20080804,020900,1.5570,1.5570,1.5570,1.5570
EURUSD,20080804,021000,1.5570,1.5571,1.5569,1.5571
EURUSD,20080804,021100,1.5571,1.5571,1.5570,1.5570
EURUSD,20080804,021200,1.5570,1.5572,1.5570,1.5572
EURUSD,20080804,021300,1.5573,1.5574,1.5572,1.5572
EURUSD,20080804,021400,1.5573,1.5573,1.5572,1.5572
EURUSD,20080804,021500,1.5572,1.5573,1.5572,1.5573
EURUSD,20080804,021600,1.5573,1.5573,1.5572,1.5572
EURUSD,20080804,021700,1.5572,1.5572,1.5572,1.5572
EURUSD,20080804,021800,1.5572,1.5573,1.5572,1.5572
EURUSD,20080804,021900,1.5572,1.5572,1.5572,1.5572
EURUSD,20080804,022000,1.5572,1.5575,1.5572,1.5575
EURUSD,20080804,022100,1.5575,1.5575,1.5574,1.5574
EURUSD,20080804,022200,1.5574,1.5574,1.5573,1.5573
EURUSD,20080804,022300,1.5574,1.5574,1.5574,1.5574
EURUSD,20080804,022400,1.5574,1.5574,1.5573,1.5573
EURUSD,20080804,022500,1.5574,1.5574,1.5573,1.5573
EURUSD,20080804,022600,1.5572,1.5572,1.5570,1.5570
EURUSD,20080804,022700,1.5569,1.5574,1.5569,1.5572
EURUSD,20080804,022800,1.5572,1.5572,1.5572,1.5572
EURUSD,20080804,022900,1.5572,1.5572,1.5572,1.5572
EURUSD,20080804,023000,1.5572,1.5573,1.5572,1.5573
EURUSD,20080804,023100,1.5573,1.5574,1.5573,1.5574
EURUSD,20080804,023200,1.5574,1.5575,1.5574,1.5575
EURUSD,20080804,023300,1.5575,1.5576,1.5575,1.5576
EURUSD,20080804,023400,1.5576,1.5578,1.5576,1.5578
EURUSD,20080804,023500,1.5579,1.5580,1.5579,1.5579
EURUSD,20080804,023600,1.5578,1.5578,1.5576,1.5576
EURUSD,20080804,023700,1.5576,1.5577,1.5576,1.5576
EURUSD,20080804,023800,1.5577,1.5577,1.5576,1.5577
EURUSD,20080804,023900,1.5576,1.5577,1.5576,1.5576
EURUSD,20080804,024000,1.5576,1.5576,1.5573,1.5574
EURUSD,20080804,024100,1.5573,1.5574,1.5573,1.5573
EURUSD,20080804,024200,1.5573,1.5573,1.5573,1.5573
EURUSD,20080804,024300,1.5572,1.5574,1.5572,1.5574
EURUSD,20080804,024400,1.5574,1.5574,1.5574,1.5574
EURUSD,20080804,024500,1.5574,1.5574,1.5573,1.5573
EURUSD,20080804,024600,1.5573,1.5573,1.5571,1.5572
EURUSD,20080804,024700,1.5572,1.5574,1.5571,1.5573
EURUSD,20080804,024800,1.5572,1.5574,1.5572,1.5574
EURUSD,20080804,024900,1.5575,1.5575,1.5574,1.5575
EURUSD,20080804,025000,1.5575,1.5575,1.5575,1.5575
EURUSD,20080804,025100,1.5576,1.5576,1.5576,1.5576
EURUSD,20080804,025200,1.5576,1.5576,1.5573,1.5573
EURUSD,20080804,025300,1.5572,1.5572,1.5570,1.5570
EURUSD,20080804,025400,1.5569,1.5571,1.5568,1.5570
EURUSD,20080804,025500,1.5570,1.5570,1.5569,1.5570
EURUSD,20080804,025600,1.5571,1.5571,1.5570,1.5571
EURUSD,20080804,025700,1.5572,1.5572,1.5570,1.5570
EURUSD,20080804,025800,1.5571,1.5572,1.5571,1.5572
EURUSD,20080804,025900,1.5572,1.5573,1.5572,1.5573
EURUSD,20080804,030000,1.5573,1.5574,1.5573,1.5574
EURUSD,20080804,030100,1.5574,1.5575,1.5574,1.5574
EURUSD,20080804,030200,1.5575,1.5576,1.5574,1.5575
EURUSD,20080804,030300,1.5576,1.5576,1.5575,1.5575
EURUSD,20080804,030400,1.5576,1.5576,1.5575,1.5575
EURUSD,20080804,030500,1.5576,1.5576,1.5575,1.5575
EURUSD,20080804,030600,1.5576,1.5576,1.5572,1.5573
EURUSD,20080804,030700,1.5573,1.5573,1.5573,1.5573
EURUSD,20080804,030800,1.5572,1.5573,1.5572,1.5572
EURUSD,20080804,030900,1.5573,1.5573,1.5573,1.5573
EURUSD,20080804,031000,1.5573,1.5573,1.5573,1.5573
EURUSD,20080804,031100,1.5573,1.5574,1.5573,1.5574
EURUSD,20080804,031200,1.5574,1.5574,1.5574,1.5574
EURUSD,20080804,031300,1.5574,1.5574,1.5574,1.5574
EURUSD,20080804,031400,1.5574,1.5574,1.5574,1.5574
EURUSD,20080804,031500,1.5574,1.5574,1.5573,1.5574
EURUSD,20080804,031600,1.5574,1.5574,1.5573,1.5573
EURUSD,20080804,031700,1.5572,1.5572,1.5572,1.5572
EURUSD,20080804,031800,1.5572,1.5572,1.5571,1.5572
EURUSD,20080804,031900,1.5571,1.5572,1.5569,1.5570
EURUSD,20080804,032000,1.5571,1.5571,1.5570,1.5570
EURUSD,20080804,032100,1.5570,1.5571,1.5570,1.5571
EURUSD,20080804,032200,1.5570,1.5571,1.5570,1.5571
EURUSD,20080804,032300,1.5571,1.5572,1.5571,1.5572
EURUSD,20080804,032400,1.5571,1.5573,1.5571,1.5573
EURUSD,20080804,032500,1.5572,1.5573,1.5572,1.5572
EURUSD,20080804,032600,1.5572,1.5572,1.5572,1.5572
EURUSD,20080804,032700,1.5572,1.5572,1.5572,1.5572
EURUSD,20080804,032800,1.5572,1.5572,1.5572,1.5572
EURUSD,20080804,032900,1.5572,1.5573,1.5572,1.5573
EURUSD,20080804,033000,1.5574,1.5574,1.5573,1.5573
EURUSD,20080804,033100,1.5573,1.5574,1.5573,1.5573
EURUSD,20080804,033200,1.5573,1.5573,1.5573,1.5573
EURUSD,20080804,033300,1.5573,1.5574,1.5573,1.5574
EURUSD,20080804,033400,1.5573,1.5574,1.5573,1.5573
EURUSD,20080804,033500,1.5574,1.5574,1.5573,1.5573
EURUSD,20080804,033600,1.5572,1.5573,1.5572,1.5573
EURUSD,20080804,033700,1.5572,1.5573,1.5572,1.5573
EURUSD,20080804,033800,1.5573,1.5573,1.5572,1.5572
EURUSD,20080804,033900,1.5572,1.5573,1.5572,1.5572
EURUSD,20080804,034000,1.5572,1.5574,1.5572,1.5574
EURUSD,20080804,034100,1.5573,1.5573,1.5572,1.5572
EURUSD,20080804,034200,1.5572,1.5572,1.5572,1.5572
EURUSD,20080804,034300,1.5572,1.5573,1.5572,1.5573
EURUSD,20080804,034400,1.5573,1.5573,1.5573,1.5573
EURUSD,20080804,034500,1.5573,1.5573,1.5573,1.5573
EURUSD,20080804,034600,1.5573,1.5573,1.5573,1.5573
EURUSD,20080804,034700,1.5573,1.5574,1.5572,1.5573
EURUSD,20080804,034800,1.5574,1.5574,1.5573,1.5574
EURUSD,20080804,034900,1.5574,1.5574,1.5573,1.5573
EURUSD,20080804,035000,1.5573,1.5573,1.5573,1.5573
EURUSD,20080804,035100,1.5574,1.5574,1.5573,1.5573
EURUSD,20080804,035200,1.5574,1.5574,1.5574,1.5574
EURUSD,20080804,035300,1.5574,1.5578,1.5574,1.5578
EURUSD,20080804,035400,1.5577,1.5579,1.5577,1.5578
EURUSD,20080804,035500,1.5579,1.5580,1.5578,1.5580
EURUSD,20080804,035600,1.5581,1.5583,1.5581,1.5582
EURUSD,20080804,035700,1.5583,1.5583,1.5582,1.5583
EURUSD,20080804,035800,1.5583,1.5585,1.5583,1.5585
EURUSD,20080804,035900,1.5586,1.5587,1.5584,1.5586
EURUSD,20080804,040000,1.5585,1.5585,1.5584,1.5585
EURUSD,20080804,040100,1.5585,1.5585,1.5584,1.5584
EURUSD,20080804,040200,1.5584,1.5584,1.5583,1.5584
EURUSD,20080804,040300,1.5584,1.5585,1.5584,1.5585
EURUSD,20080804,040400,1.5585,1.5587,1.5585,1.5587
EURUSD,20080804,040500,1.5587,1.5587,1.5586,1.5586
EURUSD,20080804,040600,1.5587,1.5587,1.5586,1.5586
EURUSD,20080804,040700,1.5586,1.5586,1.5585,1.5585
EURUSD,20080804,040800,1.5585,1.5586,1.5585,1.5585
EURUSD,20080804,040900,1.5585,1.5585,1.5584,1.5584
EURUSD,20080804,041000,1.5584,1.5584,1.5582,1.5582
EURUSD,20080804,041100,1.5582,1.5582,1.5582,1.5582
EURUSD,20080804,041200,1.5582,1.5582,1.5582,1.5582
EURUSD,20080804,041300,1.5582,1.5583,1.5582,1.5582
EURUSD,20080804,041400,1.5582,1.5583,1.5580,1.5581
EURUSD,20080804,041500,1.5580,1.5581,1.5580,1.5581
EURUSD,20080804,041600,1.5582,1.5582,1.5581,1.5582
EURUSD,20080804,041700,1.5582,1.5582,1.5581,1.5581
EURUSD,20080804,041800,1.5581,1.5582,1.5581,1.5582
EURUSD,20080804,041900,1.5582,1.5582,1.5582,1.5582
EURUSD,20080804,042000,1.5582,1.5582,1.5582,1.5582
EURUSD,20080804,042100,1.5582,1.5584,1.5581,1.5583
EURUSD,20080804,042200,1.5583,1.5583,1.5582,1.5582
EURUSD,20080804,042300,1.5582,1.5582,1.5580,1.5580
EURUSD,20080804,042400,1.5581,1.5582,1.5581,1.5582
EURUSD,20080804,042500,1.5582,1.5582,1.5580,1.5580
EURUSD,20080804,042600,1.5580,1.5580,1.5579,1.5580
EURUSD,20080804,042700,1.5580,1.5580,1.5580,1.5580
EURUSD,20080804,042800,1.5581,1.5581,1.5580,1.5581
EURUSD,20080804,042900,1.5581,1.5581,1.5581,1.5581
EURUSD,20080804,043000,1.5582,1.5582,1.5581,1.5581
EURUSD,20080804,043100,1.5581,1.5581,1.5580,1.5581
EURUSD,20080804,043200,1.5581,1.5581,1.5581,1.5581
EURUSD,20080804,043300,1.5581,1.5581,1.5581,1.5581
EURUSD,20080804,043400,1.5581,1.5581,1.5580,1.5581
EURUSD,20080804,043500,1.5581,1.5581,1.5581,1.5581
EURUSD,20080804,043600,1.5581,1.5581,1.5580,1.5580
EURUSD,20080804,043700,1.5580,1.5580,1.5580,1.5580
EURUSD,20080804,043800,1.5579,1.5580,1.5579,1.5579
EURUSD,20080804,043900,1.5579,1.5580,1.5579,1.5580
EURUSD,20080804,044000,1.5580,1.5580,1.5580,1.5580
EURUSD,20080804,044100,1.5581,1.5581,1.5580,1.5580
EURUSD,20080804,044200,1.5581,1.5581,1.5581,1.5581
EURUSD,20080804,044300,1.5581,1.5581,1.5580,1.5581
EURUSD,20080804,044400,1.5580,1.5581,1.5580,1.5580
EURUSD,20080804,044500,1.5580,1.5580,1.5580,1.5580
EURUSD,20080804,044600,1.5580,1.5580,1.5580,1.5580
EURUSD,20080804,044700,1.5580,1.5580,1.5580,1.5580
EURUSD,20080804,044800,1.5580,1.5580,1.5580,1.5580
EURUSD,20080804,044900,1.5580,1.5580,1.5580,1.5580
EURUSD,20080804,045000,1.5580,1.5580,1.5580,1.5580
EURUSD,20080804,045100,1.5580,1.5580,1.5580,1.5580
EURUSD,20080804,045200,1.5580,1.5581,1.5580,1.5580
EURUSD,20080804,045300,1.5580,1.5581,1.5580,1.5581
EURUSD,20080804,045400,1.5581,1.5581,1.5581,1.5581
EURUSD,20080804,045500,1.5581,1.5581,1.5581,1.5581
EURUSD,20080804,045600,1.5581,1.5581,1.5581,1.5581
EURUSD,20080804,045700,1.5581,1.5581,1.5581,1.5581
EURUSD,20080804,045800,1.5582,1.5584,1.5582,1.5584
EURUSD,20080804,045900,1.5584,1.5584,1.5584,1.5584
EURUSD,20080804,050000,1.5584,1.5585,1.5584,1.5584
EURUSD,20080804,050100,1.5584,1.5584,1.5584,1.5584
EURUSD,20080804,050200,1.5585,1.5586,1.5584,1.5584
EURUSD,20080804,050300,1.5585,1.5585,1.5584,1.5584
EURUSD,20080804,050400,1.5584,1.5584,1.5583,1.5583
EURUSD,20080804,050500,1.5583,1.5583,1.5583,1.5583
EURUSD,20080804,050600,1.5583,1.5584,1.5583,1.5583
EURUSD,20080804,050700,1.5583,1.5584,1.5583,1.5584
EURUSD,20080804,050800,1.5583,1.5584,1.5583,1.5584
EURUSD,20080804,050900,1.5584,1.5585,1.5584,1.5585
EURUSD,20080804,051000,1.5585,1.5585,1.5585,1.5585
EURUSD,20080804,051100,1.5585,1.5586,1.5585,1.5586
EURUSD,20080804,051200,1.5586,1.5586,1.5585,1.5585
EURUSD,20080804,051300,1.5585,1.5585,1.5582,1.5583
EURUSD,20080804,051400,1.5582,1.5582,1.5582,1.5582
EURUSD,20080804,051500,1.5582,1.5583,1.5582,1.5583
EURUSD,20080804,051600,1.5582,1.5582,1.5582,1.5582
EURUSD,20080804,051700,1.5581,1.5582,1.5581,1.5582
EURUSD,20080804,051800,1.5583,1.5585,1.5583,1.5585
EURUSD,20080804,051900,1.5584,1.5586,1.5584,1.5585
EURUSD,20080804,052000,1.5585,1.5586,1.5585,1.5585
EURUSD,20080804,052100,1.5586,1.5587,1.5586,1.5587
EURUSD,20080804,052200,1.5588,1.5589,1.5588,1.5589
EURUSD,20080804,052300,1.5589,1.5590,1.5588,1.5590
EURUSD,20080804,052400,1.5591,1.5592,1.5590,1.5592
EURUSD,20080804,052500,1.5591,1.5591,1.5590,1.5591
EURUSD,20080804,052600,1.5591,1.5591,1.5590,1.5590
EURUSD,20080804,052700,1.5590,1.5591,1.5590,1.5591
EURUSD,20080804,052800,1.5590,1.5590,1.5589,1.5589
EURUSD,20080804,052900,1.5590,1.5590,1.5590,1.5590
EURUSD,20080804,053000,1.5590,1.5590,1.5589,1.5589
EURUSD,20080804,053100,1.5589,1.5591,1.5589,1.5591
EURUSD,20080804,053200,1.5591,1.5591,1.5590,1.5590
EURUSD,20080804,053300,1.5589,1.5590,1.5589,1.5590
EURUSD,20080804,053400,1.5591,1.5592,1.5591,1.5592
EURUSD,20080804,053500,1.5592,1.5592,1.5590,1.5590
EURUSD,20080804,053600,1.5589,1.5589,1.5587,1.5588
EURUSD,20080804,053700,1.5587,1.5587,1.5587,1.5587
EURUSD,20080804,053800,1.5587,1.5589,1.5587,1.5588
EURUSD,20080804,053900,1.5588,1.5589,1.5588,1.5588
EURUSD,20080804,054000,1.5588,1.5588,1.5586,1.5587
EURUSD,20080804,054100,1.5587,1.5587,1.5587,1.5587
EURUSD,20080804,054200,1.5587,1.5588,1.5587,1.5587
EURUSD,20080804,054300,1.5586,1.5587,1.5586,1.5587
EURUSD,20080804,054400,1.5587,1.5588,1.5586,1.5588
EURUSD,20080804,054500,1.5589,1.5589,1.5588,1.5588
EURUSD,20080804,054600,1.5587,1.5588,1.5587,1.5587
EURUSD,20080804,054700,1.5586,1.5587,1.5584,1.5587
EURUSD,20080804,054800,1.5587,1.5587,1.5586,1.5586
EURUSD,20080804,054900,1.5586,1.5587,1.5586,1.5587
EURUSD,20080804,055000,1.5586,1.5587,1.5586,1.5586
EURUSD,20080804,055100,1.5586,1.5587,1.5586,1.5587
EURUSD,20080804,055200,1.5587,1.5588,1.5587,1.5587
EURUSD,20080804,055300,1.5587,1.5588,1.5587,1.5588
EURUSD,20080804,055400,1.5587,1.5587,1.5587,1.5587
EURUSD,20080804,055500,1.5587,1.5587,1.5587,1.5587
EURUSD,20080804,055600,1.5587,1.5587,1.5586,1.5586
EURUSD,20080804,055700,1.5587,1.5588,1.5587,1.5588
EURUSD,20080804,055800,1.5588,1.5588,1.5587,1.5588
EURUSD,20080804,055900,1.5588,1.5588,1.5587,1.5587
EURUSD,20080804,060000,1.5587,1.5587,1.5587,1.5587
EURUSD,20080804,060100,1.5587,1.5587,1.5587,1.5587
EURUSD,20080804,060200,1.5587,1.5587,1.5586,1.5586
EURUSD,20080804,060300,1.5586,1.5586,1.5586,1.5586
EURUSD,20080804,060400,1.5586,1.5586,1.5585,1.5586
EURUSD,20080804,060500,1.5586,1.5587,1.5585,1.5586
EURUSD,20080804,060600,1.5586,1.5587,1.5586,1.5587
EURUSD,20080804,060700,1.5587,1.5587,1.5586,1.5586
EURUSD,20080804,060800,1.5587,1.5587,1.5586,1.5586
EURUSD,20080804,060900,1.5586,1.5589,1.5586,1.5589
EURUSD,20080804,061000,1.5588,1.5589,1.5588,1.5589
EURUSD,20080804,061100,1.5589,1.5590,1.5588,1.5588
EURUSD,20080804,061200,1.5588,1.5588,1.5584,1.5584
EURUSD,20080804,061300,1.5583,1.5584,1.5583,1.5584
EURUSD,20080804,061400,1.5583,1.5583,1.5582,1.5583
EURUSD,20080804,061500,1.5583,1.5584,1.5582,1.5582
EURUSD,20080804,061600,1.5583,1.5584,1.5583,1.5583
EURUSD,20080804,061700,1.5583,1.5584,1.5583,1.5584
EURUSD,20080804,061800,1.5585,1.5585,1.5584,1.5584
EURUSD,20080804,061900,1.5584,1.5585,1.5583,1.5583
EURUSD,20080804,062000,1.5584,1.5584,1.5583,1.5583
EURUSD,20080804,062100,1.5582,1.5582,1.5580,1.5582
EURUSD,20080804,062200,1.5581,1.5582,1.5580,1.5580
EURUSD,20080804,062300,1.5579,1.5580,1.5579,1.5580
EURUSD,20080804,062400,1.5580,1.5581,1.5579,1.5580
EURUSD,20080804,062500,1.5579,1.5580,1.5579,1.5580
EURUSD,20080804,062600,1.5579,1.5580,1.5579,1.5579
EURUSD,20080804,062700,1.5580,1.5580,1.5580,1.5580
EURUSD,20080804,062800,1.5580,1.5580,1.5579,1.5579
EURUSD,20080804,062900,1.5579,1.5579,1.5578,1.5578
EURUSD,20080804,063000,1.5579,1.5579,1.5578,1.5578
EURUSD,20080804,063100,1.5579,1.5579,1.5578,1.5578
EURUSD,20080804,063200,1.5579,1.5579,1.5577,1.5578
EURUSD,20080804,063300,1.5578,1.5579,1.5577,1.5577
EURUSD,20080804,063400,1.5577,1.5578,1.5577,1.5577
EURUSD,20080804,063500,1.5578,1.5579,1.5578,1.5579
EURUSD,20080804,063600,1.5579,1.5579,1.5579,1.5579
EURUSD,20080804,063700,1.5579,1.5579,1.5578,1.5578
EURUSD,20080804,063800,1.5578,1.5579,1.5577,1.5577
EURUSD,20080804,063900,1.5578,1.5580,1.5578,1.5580
EURUSD,20080804,064000,1.5580,1.5583,1.5580,1.5581
EURUSD,20080804,064100,1.5582,1.5582,1.5581,1.5581
EURUSD,20080804,064200,1.5581,1.5581,1.5580,1.5580
EURUSD,20080804,064300,1.5580,1.5582,1.5580,1.5582
EURUSD,20080804,064400,1.5581,1.5581,1.5580,1.5581
EURUSD,20080804,064500,1.5581,1.5581,1.5580,1.5580
EURUSD,20080804,064600,1.5580,1.5580,1.5580,1.5580
EURUSD,20080804,064700,1.5580,1.5581,1.5580,1.5580
EURUSD,20080804,064800,1.5581,1.5582,1.5581,1.5582
EURUSD,20080804,064900,1.5582,1.5582,1.5581,1.5582
EURUSD,20080804,065000,1.5581,1.5581,1.5581,1.5581
EURUSD,20080804,065100,1.5581,1.5582,1.5581,1.5582
EURUSD,20080804,065200,1.5582,1.5583,1.5582,1.5582
EURUSD,20080804,065300,1.5582,1.5583,1.5582,1.5583
EURUSD,20080804,065400,1.5583,1.5584,1.5582,1.5584
EURUSD,20080804,065500,1.5584,1.5584,1.5583,1.5583
EURUSD,20080804,065600,1.5583,1.5584,1.5583,1.5584
EURUSD,20080804,065700,1.5583,1.5584,1.5582,1.5582
EURUSD,20080804,065800,1.5582,1.5582,1.5579,1.5579
EURUSD,20080804,065900,1.5578,1.5578,1.5575,1.5575
EURUSD,20080804,070000,1.5575,1.5575,1.5573,1.5575
EURUSD,20080804,070100,1.5574,1.5575,1.5574,1.5575
EURUSD,20080804,070200,1.5575,1.5576,1.5575,1.5576
EURUSD,20080804,070300,1.5575,1.5575,1.5575,1.5575
EURUSD,20080804,070400,1.5575,1.5575,1.5575,1.5575
EURUSD,20080804,070500,1.5576,1.5576,1.5576,1.5576
EURUSD,20080804,070600,1.5577,1.5577,1.5576,1.5577
EURUSD,20080804,070700,1.5577,1.5578,1.5577,1.5578
EURUSD,20080804,070800,1.5577,1.5578,1.5577,1.5577
EURUSD,20080804,070900,1.5578,1.5579,1.5578,1.5579
EURUSD,20080804,071000,1.5580,1.5580,1.5579,1.5580
EURUSD,20080804,071100,1.5581,1.5581,1.5581,1.5581
EURUSD,20080804,071200,1.5581,1.5581,1.5580,1.5581
EURUSD,20080804,071300,1.5581,1.5583,1.5581,1.5582
EURUSD,20080804,071400,1.5582,1.5582,1.5581,1.5581
EURUSD,20080804,071500,1.5582,1.5582,1.5581,1.5582
EURUSD,20080804,071600,1.5581,1.5582,1.5581,1.5582
EURUSD,20080804,071700,1.5582,1.5582,1.5581,1.5582
EURUSD,20080804,071800,1.5582,1.5582,1.5581,1.5582
EURUSD,20080804,071900,1.5581,1.5581,1.5580,1.5580
EURUSD,20080804,072000,1.5580,1.5581,1.5580,1.5581
EURUSD,20080804,072100,1.5580,1.5580,1.5580,1.5580
EURUSD,20080804,072200,1.5580,1.5581,1.5580,1.5581
EURUSD,20080804,072300,1.5580,1.5582,1.5580,1.5581
EURUSD,20080804,072400,1.5581,1.5581,1.5581,1.5581
EURUSD,20080804,072500,1.5580,1.5580,1.5578,1.5578
EURUSD,20080804,072600,1.5577,1.5578,1.5577,1.5577
EURUSD,20080804,072700,1.5578,1.5580,1.5577,1.5578
EURUSD,20080804,072800,1.5578,1.5578,1.5578,1.5578
EURUSD,20080804,072900,1.5579,1.5581,1.5579,1.5581
EURUSD,20080804,073000,1.5581,1.5581,1.5580,1.5580
EURUSD,20080804,073100,1.5581,1.5581,1.5580,1.5580
EURUSD,20080804,073200,1.5580,1.5580,1.5579,1.5579
EURUSD,20080804,073300,1.5579,1.5581,1.5579,1.5581
EURUSD,20080804,073400,1.5581,1.5581,1.5580,1.5581
EURUSD,20080804,073500,1.5582,1.5582,1.5582,1.5582
EURUSD,20080804,073600,1.5582,1.5582,1.5581,1.5582
EURUSD,20080804,073700,1.5582,1.5582,1.5582,1.5582
EURUSD,20080804,073800,1.5582,1.5582,1.5582,1.5582
EURUSD,20080804,073900,1.5582,1.5583,1.5582,1.5582
EURUSD,20080804,074000,1.5582,1.5582,1.5582,1.5582
EURUSD,20080804,074100,1.5582,1.5583,1.5582,1.5582
EURUSD,20080804,074200,1.5583,1.5583,1.5583,1.5583
EURUSD,20080804,074300,1.5583,1.5583,1.5582,1.5583
EURUSD,20080804,074400,1.5583,1.5584,1.5582,1.5583
EURUSD,20080804,074500,1.5583,1.5584,1.5583,1.5584
EURUSD,20080804,074600,1.5584,1.5584,1.5583,1.5583
EURUSD,20080804,074700,1.5584,1.5584,1.5583,1.5583
EURUSD,20080804,074800,1.5584,1.5584,1.5583,1.5583
EURUSD,20080804,074900,1.5582,1.5583,1.5582,1.5583
EURUSD,20080804,075000,1.5583,1.5583,1.5582,1.5582
EURUSD,20080804,075100,1.5583,1.5583,1.5582,1.5583
EURUSD,20080804,075200,1.5582,1.5583,1.5582,1.5583
EURUSD,20080804,075300,1.5583,1.5586,1.5583,1.5586
EURUSD,20080804,075400,1.5587,1.5587,1.5587,1.5587
EURUSD,20080804,075500,1.5588,1.5588,1.5585,1.5585
EURUSD,20080804,075600,1.5586,1.5586,1.5585,1.5585
EURUSD,20080804,075700,1.5585,1.5586,1.5585,1.5585
EURUSD,20080804,075800,1.5585,1.5585,1.5584,1.5585
EURUSD,20080804,075900,1.5586,1.5586,1.5585,1.5586
EURUSD,20080804,080000,1.5585,1.5586,1.5585,1.5586
EURUSD,20080804,080100,1.5585,1.5585,1.5579,1.5582
EURUSD,20080804,080200,1.5582,1.5583,1.5582,1.5583
EURUSD,20080804,080300,1.5582,1.5583,1.5582,1.5583
EURUSD,20080804,080400,1.5583,1.5583,1.5580,1.5580
EURUSD,20080804,080500,1.5579,1.5584,1.5578,1.5581
EURUSD,20080804,080600,1.5582,1.5584,1.5582,1.5582
EURUSD,20080804,080700,1.5582,1.5582,1.5581,1.5581
EURUSD,20080804,080800,1.5581,1.5583,1.5581,1.5583
EURUSD,20080804,080900,1.5584,1.5585,1.5581,1.5582
EURUSD,20080804,081000,1.5581,1.5584,1.5581,1.5584
EURUSD,20080804,081100,1.5584,1.5584,1.5584,1.5584
EURUSD,20080804,081200,1.5584,1.5584,1.5584,1.5584
EURUSD,20080804,081300,1.5584,1.5584,1.5583,1.5583
EURUSD,20080804,081400,1.5583,1.5583,1.5582,1.5583
EURUSD,20080804,081500,1.5582,1.5582,1.5576,1.5580
EURUSD,20080804,081600,1.5579,1.5579,1.5577,1.5578
EURUSD,20080804,081700,1.5578,1.5578,1.5577,1.5577
EURUSD,20080804,081800,1.5577,1.5577,1.5574,1.5575
EURUSD,20080804,081900,1.5576,1.5576,1.5574,1.5574
EURUSD,20080804,082000,1.5573,1.5574,1.5571,1.5571
EURUSD,20080804,082100,1.5571,1.5572,1.5571,1.5572
EURUSD,20080804,082200,1.5573,1.5573,1.5571,1.5571
EURUSD,20080804,082300,1.5570,1.5571,1.5569,1.5569
EURUSD,20080804,082400,1.5569,1.5569,1.5567,1.5568
EURUSD,20080804,082500,1.5569,1.5570,1.5569,1.5569
EURUSD,20080804,082600,1.5569,1.5569,1.5565,1.5565
EURUSD,20080804,082700,1.5566,1.5567,1.5566,1.5567
EURUSD,20080804,082800,1.5566,1.5568,1.5566,1.5567
EURUSD,20080804,082900,1.5567,1.5567,1.5565,1.5565
EURUSD,20080804,083000,1.5566,1.5566,1.5564,1.5564
EURUSD,20080804,083100,1.5563,1.5566,1.5563,1.5565
EURUSD,20080804,083200,1.5566,1.5567,1.5566,1.5567
EURUSD,20080804,083300,1.5566,1.5567,1.5566,1.5567
EURUSD,20080804,083400,1.5568,1.5569,1.5568,1.5568
EURUSD,20080804,083500,1.5569,1.5571,1.5569,1.5571
EURUSD,20080804,083600,1.5570,1.5572,1.5570,1.5572
EURUSD,20080804,083700,1.5571,1.5572,1.5571,1.5571
EURUSD,20080804,083800,1.5571,1.5572,1.5570,1.5572
EURUSD,20080804,083900,1.5573,1.5576,1.5573,1.5575
EURUSD,20080804,084000,1.5574,1.5576,1.5574,1.5576
EURUSD,20080804,084100,1.5575,1.5575,1.5573,1.5573
EURUSD,20080804,084200,1.5573,1.5574,1.5573,1.5574
EURUSD,20080804,084300,1.5574,1.5574,1.5572,1.5572
EURUSD,20080804,084400,1.5573,1.5574,1.5573,1.5573
EURUSD,20080804,084500,1.5572,1.5572,1.5570,1.5572
EURUSD,20080804,084600,1.5571,1.5571,1.5570,1.5570
EURUSD,20080804,084700,1.5570,1.5572,1.5570,1.5572
EURUSD,20080804,084800,1.5572,1.5572,1.5571,1.5572
EURUSD,20080804,084900,1.5571,1.5573,1.5571,1.5572
EURUSD,20080804,085000,1.5570,1.5573,1.5570,1.5572
EURUSD,20080804,085100,1.5573,1.5573,1.5571,1.5571
EURUSD,20080804,085200,1.5571,1.5572,1.5571,1.5571
EURUSD,20080804,085300,1.5572,1.5575,1.5570,1.5575
EURUSD,20080804,085400,1.5575,1.5575,1.5574,1.5574
EURUSD,20080804,085500,1.5574,1.5574,1.5574,1.5574
EURUSD,20080804,085600,1.5573,1.5575,1.5573,1.5575
EURUSD,20080804,085700,1.5575,1.5575,1.5574,1.5575
EURUSD,20080804,085800,1.5576,1.5576,1.5575,1.5576
EURUSD,20080804,085900,1.5575,1.5576,1.5575,1.5576
EURUSD,20080804,090000,1.5577,1.5577,1.5576,1.5576
EURUSD,20080804,090100,1.5576,1.5576,1.5574,1.5574
EURUSD,20080804,090200,1.5574,1.5574,1.5573,1.5574
EURUSD,20080804,090300,1.5573,1.5573,1.5572,1.5572
EURUSD,20080804,090400,1.5573,1.5573,1.5571,1.5571
EURUSD,20080804,090500,1.5572,1.5573,1.5571,1.5572
EURUSD,20080804,090600,1.5571,1.5574,1.5571,1.5574
EURUSD,20080804,090700,1.5574,1.5574,1.5574,1.5574
EURUSD,20080804,090800,1.5575,1.5575,1.5573,1.5573
EURUSD,20080804,090900,1.5574,1.5575,1.5573,1.5573
EURUSD,20080804,091000,1.5573,1.5573,1.5573,1.5573
EURUSD,20080804,091100,1.5573,1.5576,1.5573,1.5575
EURUSD,20080804,091200,1.5575,1.5576,1.5575,1.5575
EURUSD,20080804,091300,1.5576,1.5577,1.5576,1.5577
EURUSD,20080804,091400,1.5577,1.5582,1.5577,1.5582
EURUSD,20080804,091500,1.5581,1.5582,1.5581,1.5581
EURUSD,20080804,091600,1.5581,1.5581,1.5580,1.5580
EURUSD,20080804,091700,1.5580,1.5582,1.5580,1.5581
EURUSD,20080804,091800,1.5582,1.5582,1.5581,1.5581
EURUSD,20080804,091900,1.5582,1.5586,1.5581,1.5585
EURUSD,20080804,092000,1.5584,1.5584,1.5581,1.5582
EURUSD,20080804,092100,1.5583,1.5590,1.5583,1.5588
EURUSD,20080804,092200,1.5587,1.5588,1.5586,1.5586
EURUSD,20080804,092300,1.5586,1.5587,1.5586,1.5587
EURUSD,20080804,092400,1.5586,1.5587,1.5586,1.5587
EURUSD,20080804,092500,1.5586,1.5587,1.5585,1.5585
EURUSD,20080804,092600,1.5584,1.5586,1.5584,1.5586
EURUSD,20080804,092700,1.5586,1.5586,1.5585,1.5586
EURUSD,20080804,092800,1.5586,1.5587,1.5586,1.5586
EURUSD,20080804,092900,1.5585,1.5586,1.5585,1.5585
EURUSD,20080804,093000,1.5586,1.5586,1.5584,1.5585
EURUSD,20080804,093100,1.5584,1.5586,1.5584,1.5586
EURUSD,20080804,093200,1.5586,1.5587,1.5584,1.5584
EURUSD,20080804,093300,1.5583,1.5584,1.5583,1.5584
EURUSD,20080804,093400,1.5583,1.5583,1.5582,1.5582
EURUSD,20080804,093500,1.5582,1.5582,1.5581,1.5582
EURUSD,20080804,093600,1.5583,1.5584,1.5582,1.5584
EURUSD,20080804,093700,1.5584,1.5584,1.5582,1.5582
EURUSD,20080804,093800,1.5581,1.5581,1.5579,1.5579
EURUSD,20080804,093900,1.5580,1.5582,1.5580,1.5581
EURUSD,20080804,094000,1.5581,1.5581,1.5578,1.5578
EURUSD,20080804,094100,1.5577,1.5577,1.5574,1.5574
EURUSD,20080804,094200,1.5574,1.5576,1.5574,1.5575
EURUSD,20080804,094300,1.5575,1.5575,1.5574,1.5574
EURUSD,20080804,094400,1.5575,1.5577,1.5575,1.5576
EURUSD,20080804,094500,1.5576,1.5577,1.5576,1.5577
EURUSD,20080804,094600,1.5576,1.5578,1.5576,1.5578
EURUSD,20080804,094700,1.5579,1.5579,1.5578,1.5578
EURUSD,20080804,094800,1.5577,1.5577,1.5576,1.5577
EURUSD,20080804,094900,1.5576,1.5577,1.5576,1.5577
EURUSD,20080804,095000,1.5576,1.5577,1.5576,1.5577
EURUSD,20080804,095100,1.5578,1.5580,1.5578,1.5580
EURUSD,20080804,095200,1.5580,1.5580,1.5580,1.5580
EURUSD,20080804,095300,1.5580,1.5580,1.5579,1.5579
EURUSD,20080804,095400,1.5580,1.5581,1.5580,1.5580
EURUSD,20080804,095500,1.5581,1.5581,1.5579,1.5580
EURUSD,20080804,095600,1.5580,1.5580,1.5579,1.5579
EURUSD,20080804,095700,1.5579,1.5579,1.5579,1.5579
EURUSD,20080804,095800,1.5579,1.5580,1.5579,1.5579
EURUSD,20080804,095900,1.5579,1.5580,1.5577,1.5577
EURUSD,20080804,100000,1.5576,1.5579,1.5576,1.5579
EURUSD,20080804,100100,1.5580,1.5582,1.5579,1.5582
EURUSD,20080804,100200,1.5581,1.5581,1.5579,1.5580
EURUSD,20080804,100300,1.5579,1.5581,1.5579,1.5581
EURUSD,20080804,100400,1.5581,1.5582,1.5580,1.5582
EURUSD,20080804,100500,1.5581,1.5584,1.5581,1.5584
EURUSD,20080804,100600,1.5583,1.5584,1.5583,1.5584
EURUSD,20080804,100700,1.5583,1.5584,1.5583,1.5584
EURUSD,20080804,100800,1.5585,1.5586,1.5584,1.5585
EURUSD,20080804,100900,1.5586,1.5589,1.5586,1.5587
EURUSD,20080804,101000,1.5586,1.5588,1.5586,1.5587
EURUSD,20080804,101100,1.5588,1.5589,1.5587,1.5587
EURUSD,20080804,101200,1.5586,1.5587,1.5585,1.5586
EURUSD,20080804,101300,1.5585,1.5585,1.5584,1.5584
EURUSD,20080804,101400,1.5585,1.5587,1.5585,1.5587
EURUSD,20080804,101500,1.5588,1.5590,1.5588,1.5588
EURUSD,20080804,101600,1.5588,1.5590,1.5588,1.5590
EURUSD,20080804,101700,1.5590,1.5590,1.5589,1.5590
EURUSD,20080804,101800,1.5591,1.5591,1.5590,1.5591
EURUSD,20080804,101900,1.5590,1.5590,1.5589,1.5589
EURUSD,20080804,102000,1.5588,1.5590,1.5586,1.5588
EURUSD,20080804,102100,1.5589,1.5590,1.5588,1.5588
EURUSD,20080804,102200,1.5587,1.5588,1.5585,1.5585
EURUSD,20080804,102300,1.5586,1.5586,1.5584,1.5584
EURUSD,20080804,102400,1.5584,1.5585,1.5583,1.5583
EURUSD,20080804,102500,1.5583,1.5583,1.5583,1.5583
EURUSD,20080804,102600,1.5583,1.5584,1.5583,1.5584
EURUSD,20080804,102700,1.5583,1.5584,1.5583,1.5584
EURUSD,20080804,102800,1.5584,1.5584,1.5583,1.5584
EURUSD,20080804,102900,1.5583,1.5584,1.5583,1.5584
EURUSD,20080804,103000,1.5585,1.5585,1.5584,1.5585
EURUSD,20080804,103100,1.5584,1.5585,1.5584,1.5585
EURUSD,20080804,103200,1.5586,1.5587,1.5586,1.5586
EURUSD,20080804,103300,1.5585,1.5586,1.5585,1.5585
EURUSD,20080804,103400,1.5585,1.5586,1.5585,1.5585
EURUSD,20080804,103500,1.5586,1.5588,1.5586,1.5588
EURUSD,20080804,103600,1.5589,1.5590,1.5588,1.5589
EURUSD,20080804,103700,1.5588,1.5589,1.5588,1.5589
EURUSD,20080804,103800,1.5589,1.5590,1.5589,1.5589
EURUSD,20080804,103900,1.5589,1.5591,1.5589,1.5590
EURUSD,20080804,104000,1.5591,1.5595,1.5590,1.5595
EURUSD,20080804,104100,1.5594,1.5597,1.5594,1.5596
EURUSD,20080804,104200,1.5596,1.5596,1.5591,1.5591
EURUSD,20080804,104300,1.5592,1.5594,1.5592,1.5594
EURUSD,20080804,104400,1.5593,1.5593,1.5590,1.5590
EURUSD,20080804,104500,1.5590,1.5591,1.5589,1.5590
EURUSD,20080804,104600,1.5590,1.5590,1.5589,1.5590
EURUSD,20080804,104700,1.5590,1.5591,1.5590,1.5591
EURUSD,20080804,104800,1.5591,1.5592,1.5591,1.5591
EURUSD,20080804,104900,1.5591,1.5591,1.5589,1.5590
EURUSD,20080804,105000,1.5590,1.5590,1.5590,1.5590
EURUSD,20080804,105100,1.5591,1.5591,1.5590,1.5591
EURUSD,20080804,105200,1.5591,1.5592,1.5589,1.5589
EURUSD,20080804,105300,1.5588,1.5588,1.5586,1.5587
EURUSD,20080804,105400,1.5588,1.5589,1.5588,1.5589
EURUSD,20080804,105500,1.5589,1.5589,1.5586,1.5586
EURUSD,20080804,105600,1.5585,1.5585,1.5581,1.5582
EURUSD,20080804,105700,1.5581,1.5581,1.5581,1.5581
EURUSD,20080804,105800,1.5581,1.5581,1.5581,1.5581
EURUSD,20080804,105900,1.5581,1.5581,1.5581,1.5581
EURUSD,20080804,110000,1.5582,1.5582,1.5582,1.5582
EURUSD,20080804,110100,1.5582,1.5582,1.5581,1.5581
EURUSD,20080804,110200,1.5581,1.5581,1.5578,1.5579
EURUSD,20080804,110300,1.5578,1.5578,1.5576,1.5576
EURUSD,20080804,110400,1.5575,1.5577,1.5575,1.5576
EURUSD,20080804,110500,1.5577,1.5579,1.5577,1.5579
EURUSD,20080804,110600,1.5579,1.5579,1.5578,1.5579
EURUSD,20080804,110700,1.5579,1.5579,1.5578,1.5578
EURUSD,20080804,110800,1.5578,1.5578,1.5575,1.5575
EURUSD,20080804,110900,1.5574,1.5576,1.5574,1.5576
EURUSD,20080804,111000,1.5577,1.5579,1.5577,1.5579
EURUSD,20080804,111100,1.5580,1.5582,1.5580,1.5581
EURUSD,20080804,111200,1.5582,1.5582,1.5580,1.5582
EURUSD,20080804,111300,1.5581,1.5581,1.5581,1.5581
EURUSD,20080804,111400,1.5582,1.5584,1.5582,1.5584
EURUSD,20080804,111500,1.5585,1.5586,1.5585,1.5585
EURUSD,20080804,111600,1.5585,1.5587,1.5585,1.5587
EURUSD,20080804,111700,1.5587,1.5587,1.5586,1.5586
EURUSD,20080804,111800,1.5587,1.5587,1.5581,1.5582
EURUSD,20080804,111900,1.5582,1.5582,1.5581,1.5582
EURUSD,20080804,112000,1.5581,1.5582,1.5581,1.5582
EURUSD,20080804,112100,1.5582,1.5582,1.5581,1.5582
EURUSD,20080804,112200,1.5581,1.5583,1.5581,1.5583
EURUSD,20080804,112300,1.5583,1.5583,1.5580,1.5580
EURUSD,20080804,112400,1.5579,1.5581,1.5579,1.5581
EURUSD,20080804,112500,1.5581,1.5581,1.5580,1.5581
EURUSD,20080804,112600,1.5580,1.5581,1.5580,1.5581
EURUSD,20080804,112700,1.5581,1.5582,1.5581,1.5582
EURUSD,20080804,112800,1.5581,1.5582,1.5581,1.5582
EURUSD,20080804,112900,1.5582,1.5582,1.5582,1.5582
EURUSD,20080804,113000,1.5582,1.5583,1.5582,1.5582
EURUSD,20080804,113100,1.5583,1.5584,1.5583,1.5584
EURUSD,20080804,113200,1.5584,1.5585,1.5583,1.5585
EURUSD,20080804,113300,1.5586,1.5586,1.5584,1.5584
EURUSD,20080804,113400,1.5583,1.5583,1.5582,1.5583
EURUSD,20080804,113500,1.5583,1.5585,1.5583,1.5585
EURUSD,20080804,113600,1.5584,1.5586,1.5584,1.5585
EURUSD,20080804,113700,1.5584,1.5585,1.5584,1.5584
EURUSD,20080804,113800,1.5584,1.5586,1.5584,1.5586
EURUSD,20080804,113900,1.5585,1.5585,1.5584,1.5585
EURUSD,20080804,114000,1.5584,1.5585,1.5584,1.5584
EURUSD,20080804,114100,1.5584,1.5584,1.5582,1.5582
EURUSD,20080804,114200,1.5582,1.5584,1.5582,1.5583
EURUSD,20080804,114300,1.5582,1.5582,1.5581,1.5581
EURUSD,20080804,114400,1.5581,1.5582,1.5580,1.5580
EURUSD,20080804,114500,1.5581,1.5581,1.5580,1.5581
EURUSD,20080804,114600,1.5581,1.5582,1.5581,1.5582
EURUSD,20080804,114700,1.5581,1.5581,1.5579,1.5580
EURUSD,20080804,114800,1.5579,1.5580,1.5579,1.5580
EURUSD,20080804,114900,1.5579,1.5580,1.5579,1.5579
EURUSD,20080804,115000,1.5580,1.5580,1.5574,1.5575
EURUSD,20080804,115100,1.5574,1.5574,1.5572,1.5572
EURUSD,20080804,115200,1.5573,1.5573,1.5571,1.5571
EURUSD,20080804,115300,1.5572,1.5574,1.5571,1.5571
EURUSD,20080804,115400,1.5572,1.5575,1.5572,1.5575
EURUSD,20080804,115500,1.5574,1.5574,1.5573,1.5574
EURUSD,20080804,115600,1.5575,1.5577,1.5575,1.5577
EURUSD,20080804,115700,1.5578,1.5579,1.5578,1.5578
EURUSD,20080804,115800,1.5579,1.5579,1.5578,1.5578
EURUSD,20080804,115900,1.5577,1.5578,1.5577,1.5577
EURUSD,20080804,120000,1.5578,1.5578,1.5572,1.5573
EURUSD,20080804,120100,1.5573,1.5574,1.5571,1.5573
EURUSD,20080804,120200,1.5572,1.5573,1.5572,1.5572
EURUSD,20080804,120300,1.5573,1.5577,1.5573,1.5577
EURUSD,20080804,120400,1.5578,1.5578,1.5575,1.5575
EURUSD,20080804,120500,1.5575,1.5576,1.5572,1.5573
EURUSD,20080804,120600,1.5572,1.5574,1.5572,1.5574
EURUSD,20080804,120700,1.5575,1.5576,1.5573,1.5574
EURUSD,20080804,120800,1.5573,1.5573,1.5571,1.5571
EURUSD,20080804,120900,1.5572,1.5572,1.5572,1.5572
EURUSD,20080804,121000,1.5572,1.5572,1.5568,1.5572
EURUSD,20080804,121100,1.5572,1.5572,1.5571,1.5571
EURUSD,20080804,121200,1.5572,1.5572,1.5571,1.5572
EURUSD,20080804,121300,1.5572,1.5572,1.5568,1.5568
EURUSD,20080804,121400,1.5569,1.5573,1.5569,1.5573
EURUSD,20080804,121500,1.5572,1.5573,1.5571,1.5573
EURUSD,20080804,121600,1.5573,1.5574,1.5572,1.5572
EURUSD,20080804,121700,1.5571,1.5571,1.5570,1.5570
EURUSD,20080804,121800,1.5569,1.5571,1.5569,1.5571
EURUSD,20080804,121900,1.5571,1.5572,1.5570,1.5570
EURUSD,20080804,122000,1.5571,1.5571,1.5570,1.5571
EURUSD,20080804,122100,1.5571,1.5571,1.5570,1.5571
EURUSD,20080804,122200,1.5570,1.5571,1.5570,1.5571
EURUSD,20080804,122300,1.5571,1.5572,1.5571,1.5572
EURUSD,20080804,122400,1.5573,1.5574,1.5572,1.5574
EURUSD,20080804,122500,1.5574,1.5576,1.5574,1.5576
EURUSD,20080804,122600,1.5577,1.5577,1.5575,1.5577
EURUSD,20080804,122700,1.5578,1.5578,1.5577,1.5578
EURUSD,20080804,122800,1.5577,1.5577,1.5575,1.5575
EURUSD,20080804,122900,1.5575,1.5576,1.5575,1.5576
EURUSD,20080804,123000,1.5577,1.5577,1.5574,1.5574
EURUSD,20080804,123100,1.5575,1.5575,1.5574,1.5574
EURUSD,20080804,123200,1.5574,1.5574,1.5573,1.5574
EURUSD,20080804,123300,1.5573,1.5573,1.5571,1.5571
EURUSD,20080804,123400,1.5571,1.5574,1.5571,1.5574
EURUSD,20080804,123500,1.5574,1.5574,1.5574,1.5574
EURUSD,20080804,123600,1.5573,1.5575,1.5573,1.5575
EURUSD,20080804,123700,1.5575,1.5575,1.5575,1.5575
EURUSD,20080804,123800,1.5575,1.5576,1.5574,1.5576
EURUSD,20080804,123900,1.5576,1.5576,1.5576,1.5576
EURUSD,20080804,124000,1.5576,1.5576,1.5575,1.5575
EURUSD,20080804,124100,1.5575,1.5577,1.5575,1.5577
EURUSD,20080804,124200,1.5576,1.5579,1.5576,1.5579
EURUSD,20080804,124300,1.5580,1.5584,1.5580,1.5581
EURUSD,20080804,124400,1.5582,1.5586,1.5582,1.5586
EURUSD,20080804,124500,1.5587,1.5588,1.5586,1.5587
EURUSD,20080804,124600,1.5586,1.5588,1.5585,1.5588
EURUSD,20080804,124700,1.5588,1.5588,1.5586,1.5587
EURUSD,20080804,124800,1.5587,1.5587,1.5585,1.5585
EURUSD,20080804,124900,1.5584,1.5586,1.5584,1.5586
EURUSD,20080804,125000,1.5587,1.5588,1.5585,1.5585
EURUSD,20080804,125100,1.5584,1.5586,1.5584,1.5586
EURUSD,20080804,125200,1.5586,1.5586,1.5586,1.5586
EURUSD,20080804,125300,1.5586,1.5587,1.5586,1.5586
EURUSD,20080804,125400,1.5586,1.5587,1.5586,1.5587
EURUSD,20080804,125500,1.5587,1.5591,1.5587,1.5590
EURUSD,20080804,125600,1.5591,1.5591,1.5589,1.5589
EURUSD,20080804,125700,1.5589,1.5589,1.5588,1.5588
EURUSD,20080804,125800,1.5588,1.5592,1.5588,1.5592
EURUSD,20080804,125900,1.5591,1.5591,1.5589,1.5590
EURUSD,20080804,130000,1.5589,1.5589,1.5589,1.5589
EURUSD,20080804,130100,1.5589,1.5589,1.5588,1.5589
EURUSD,20080804,130200,1.5590,1.5590,1.5589,1.5590
EURUSD,20080804,130300,1.5589,1.5592,1.5589,1.5592
EURUSD,20080804,130400,1.5593,1.5595,1.5593,1.5595
EURUSD,20080804,130500,1.5595,1.5596,1.5595,1.5595
EURUSD,20080804,130600,1.5595,1.5596,1.5595,1.5596
EURUSD,20080804,130700,1.5597,1.5597,1.5593,1.5593
EURUSD,20080804,130800,1.5592,1.5596,1.5592,1.5595
EURUSD,20080804,130900,1.5595,1.5595,1.5595,1.5595
EURUSD,20080804,131000,1.5595,1.5595,1.5594,1.5594
EURUSD,20080804,131100,1.5593,1.5593,1.5592,1.5593
EURUSD,20080804,131200,1.5593,1.5593,1.5593,1.5593
EURUSD,20080804,131300,1.5592,1.5592,1.5590,1.5590
EURUSD,20080804,131400,1.5590,1.5590,1.5589,1.5590
EURUSD,20080804,131500,1.5590,1.5591,1.5590,1.5590
EURUSD,20080804,131600,1.5590,1.5590,1.5589,1.5589
EURUSD,20080804,131700,1.5589,1.5589,1.5589,1.5589
EURUSD,20080804,131800,1.5589,1.5589,1.5588,1.5589
EURUSD,20080804,131900,1.5589,1.5590,1.5589,1.5589
EURUSD,20080804,132000,1.5589,1.5589,1.5589,1.5589
EURUSD,20080804,132100,1.5589,1.5591,1.5589,1.5591
EURUSD,20080804,132200,1.5591,1.5591,1.5591,1.5591
EURUSD,20080804,132300,1.5592,1.5592,1.5591,1.5591
EURUSD,20080804,132400,1.5591,1.5591,1.5589,1.5589
EURUSD,20080804,132500,1.5590,1.5590,1.5589,1.5589
EURUSD,20080804,132600,1.5589,1.5590,1.5589,1.5589
EURUSD,20080804,132700,1.5590,1.5590,1.5588,1.5589
EURUSD,20080804,132800,1.5588,1.5589,1.5586,1.5587
EURUSD,20080804,132900,1.5586,1.5586,1.5585,1.5585
EURUSD,20080804,133000,1.5585,1.5585,1.5583,1.5583
EURUSD,20080804,133100,1.5584,1.5584,1.5584,1.5584
EURUSD,20080804,133200,1.5583,1.5584,1.5582,1.5582
EURUSD,20080804,133300,1.5581,1.5582,1.5580,1.5580
EURUSD,20080804,133400,1.5581,1.5581,1.5581,1.5581
EURUSD,20080804,133500,1.5580,1.5581,1.5580,1.5580
EURUSD,20080804,133600,1.5581,1.5581,1.5578,1.5579
EURUSD,20080804,133700,1.5578,1.5580,1.5578,1.5580
EURUSD,20080804,133800,1.5581,1.5583,1.5580,1.5582
EURUSD,20080804,133900,1.5582,1.5582,1.5578,1.5578
EURUSD,20080804,134000,1.5579,1.5579,1.5578,1.5578
EURUSD,20080804,134100,1.5577,1.5577,1.5576,1.5577
EURUSD,20080804,134200,1.5577,1.5577,1.5576,1.5576
EURUSD,20080804,134300,1.5576,1.5577,1.5575,1.5577
EURUSD,20080804,134400,1.5577,1.5577,1.5575,1.5575
EURUSD,20080804,134500,1.5575,1.5576,1.5575,1.5576
EURUSD,20080804,134600,1.5577,1.5579,1.5577,1.5579
EURUSD,20080804,134700,1.5578,1.5578,1.5577,1.5577
EURUSD,20080804,134800,1.5576,1.5577,1.5576,1.5577
EURUSD,20080804,134900,1.5577,1.5580,1.5577,1.5580
EURUSD,20080804,135000,1.5579,1.5579,1.5576,1.5576
EURUSD,20080804,135100,1.5576,1.5577,1.5576,1.5576
EURUSD,20080804,135200,1.5577,1.5578,1.5577,1.5578
EURUSD,20080804,135300,1.5578,1.5578,1.5577,1.5577
EURUSD,20080804,135400,1.5577,1.5578,1.5577,1.5578
EURUSD,20080804,135500,1.5578,1.5578,1.5577,1.5578
EURUSD,20080804,135600,1.5577,1.5577,1.5576,1.5577
EURUSD,20080804,135700,1.5577,1.5578,1.5577,1.5577
EURUSD,20080804,135800,1.5577,1.5577,1.5575,1.5576
EURUSD,20080804,135900,1.5575,1.5576,1.5574,1.5576
EURUSD,20080804,140000,1.5575,1.5576,1.5575,1.5575
EURUSD,20080804,140100,1.5575,1.5575,1.5574,1.5574
EURUSD,20080804,140200,1.5574,1.5574,1.5573,1.5573
EURUSD,20080804,140300,1.5574,1.5574,1.5569,1.5569
EURUSD,20080804,140400,1.5570,1.5571,1.5570,1.5571
EURUSD,20080804,140500,1.5572,1.5574,1.5572,1.5574
EURUSD,20080804,140600,1.5573,1.5573,1.5571,1.5571
EURUSD,20080804,140700,1.5572,1.5573,1.5572,1.5573
EURUSD,20080804,140800,1.5574,1.5574,1.5573,1.5573
EURUSD,20080804,140900,1.5573,1.5575,1.5573,1.5575
EURUSD,20080804,141000,1.5574,1.5574,1.5572,1.5572
EURUSD,20080804,141100,1.5572,1.5573,1.5571,1.5573
EURUSD,20080804,141200,1.5572,1.5572,1.5571,1.5571
EURUSD,20080804,141300,1.5571,1.5571,1.5571,1.5571
EURUSD,20080804,141400,1.5570,1.5570,1.5569,1.5569
EURUSD,20080804,141500,1.5569,1.5569,1.5564,1.5564
EURUSD,20080804,141600,1.5563,1.5565,1.5563,1.5565
EURUSD,20080804,141700,1.5565,1.5566,1.5564,1.5564
EURUSD,20080804,141800,1.5565,1.5566,1.5565,1.5566
EURUSD,20080804,141900,1.5565,1.5565,1.5565,1.5565
EURUSD,20080804,142000,1.5565,1.5566,1.5564,1.5565
EURUSD,20080804,142100,1.5565,1.5565,1.5564,1.5564
EURUSD,20080804,142200,1.5564,1.5566,1.5564,1.5566
EURUSD,20080804,142300,1.5567,1.5571,1.5566,1.5571
EURUSD,20080804,142400,1.5570,1.5572,1.5570,1.5572
EURUSD,20080804,142500,1.5573,1.5574,1.5573,1.5573
EURUSD,20080804,142600,1.5572,1.5574,1.5572,1.5574
EURUSD,20080804,142700,1.5574,1.5574,1.5572,1.5572
EURUSD,20080804,142800,1.5573,1.5573,1.5573,1.5573
EURUSD,20080804,142900,1.5573,1.5573,1.5572,1.5572
EURUSD,20080804,143000,1.5573,1.5574,1.5573,1.5574
EURUSD,20080804,143100,1.5573,1.5573,1.5566,1.5567
EURUSD,20080804,143200,1.5566,1.5566,1.5556,1.5556
EURUSD,20080804,143300,1.5555,1.5557,1.5552,1.5557
EURUSD,20080804,143400,1.5558,1.5560,1.5558,1.5558
EURUSD,20080804,143500,1.5559,1.5559,1.5557,1.5558
EURUSD,20080804,143600,1.5557,1.5560,1.5557,1.5559
EURUSD,20080804,143700,1.5560,1.5563,1.5559,1.5563
EURUSD,20080804,143800,1.5564,1.5564,1.5563,1.5564
EURUSD,20080804,143900,1.5565,1.5567,1.5565,1.5567
EURUSD,20080804,144000,1.5567,1.5568,1.5565,1.5565
EURUSD,20080804,144100,1.5564,1.5564,1.5563,1.5564
EURUSD,20080804,144200,1.5563,1.5563,1.5561,1.5561
EURUSD,20080804,144300,1.5560,1.5561,1.5559,1.5561
EURUSD,20080804,144400,1.5562,1.5564,1.5562,1.5563
EURUSD,20080804,144500,1.5564,1.5566,1.5564,1.5566
EURUSD,20080804,144600,1.5566,1.5573,1.5566,1.5571
EURUSD,20080804,144700,1.5570,1.5573,1.5570,1.5573
EURUSD,20080804,144800,1.5572,1.5573,1.5571,1.5572
EURUSD,20080804,144900,1.5573,1.5575,1.5572,1.5573
EURUSD,20080804,145000,1.5572,1.5572,1.5571,1.5572
EURUSD,20080804,145100,1.5571,1.5572,1.5571,1.5571
EURUSD,20080804,145200,1.5571,1.5571,1.5570,1.5570
EURUSD,20080804,145300,1.5570,1.5570,1.5568,1.5568
EURUSD,20080804,145400,1.5567,1.5567,1.5565,1.5566
EURUSD,20080804,145500,1.5565,1.5566,1.5564,1.5564
EURUSD,20080804,145600,1.5564,1.5564,1.5562,1.5562
EURUSD,20080804,145700,1.5562,1.5562,1.5562,1.5562
EURUSD,20080804,145800,1.5563,1.5569,1.5563,1.5569
EURUSD,20080804,145900,1.5568,1.5569,1.5567,1.5567
EURUSD,20080804,150000,1.5568,1.5568,1.5567,1.5568
EURUSD,20080804,150100,1.5568,1.5570,1.5568,1.5568
EURUSD,20080804,150200,1.5567,1.5567,1.5566,1.5567
EURUSD,20080804,150300,1.5568,1.5570,1.5567,1.5569
EURUSD,20080804,150400,1.5570,1.5570,1.5570,1.5570
EURUSD,20080804,150500,1.5571,1.5571,1.5570,1.5570
EURUSD,20080804,150600,1.5571,1.5571,1.5570,1.5570
EURUSD,20080804,150700,1.5570,1.5573,1.5570,1.5572
EURUSD,20080804,150800,1.5573,1.5574,1.5573,1.5574
EURUSD,20080804,150900,1.5573,1.5574,1.5571,1.5572
EURUSD,20080804,151000,1.5571,1.5573,1.5571,1.5573
EURUSD,20080804,151100,1.5573,1.5573,1.5572,1.5573
EURUSD,20080804,151200,1.5573,1.5573,1.5571,1.5571
EURUSD,20080804,151300,1.5572,1.5572,1.5570,1.5570
EURUSD,20080804,151400,1.5569,1.5570,1.5569,1.5570
EURUSD,20080804,151500,1.5571,1.5573,1.5570,1.5573
EURUSD,20080804,151600,1.5572,1.5572,1.5569,1.5569
EURUSD,20080804,151700,1.5568,1.5568,1.5566,1.5567
EURUSD,20080804,151800,1.5566,1.5571,1.5566,1.5571
EURUSD,20080804,151900,1.5570,1.5573,1.5570,1.5573
EURUSD,20080804,152000,1.5573,1.5574,1.5573,1.5573
EURUSD,20080804,152100,1.5574,1.5574,1.5574,1.5574
EURUSD,20080804,152200,1.5574,1.5574,1.5573,1.5573
EURUSD,20080804,152300,1.5572,1.5573,1.5572,1.5573
EURUSD,20080804,152400,1.5573,1.5573,1.5572,1.5572
EURUSD,20080804,152500,1.5572,1.5573,1.5572,1.5573
EURUSD,20080804,152600,1.5572,1.5573,1.5572,1.5572
EURUSD,20080804,152700,1.5573,1.5574,1.5573,1.5574
EURUSD,20080804,152800,1.5574,1.5576,1.5574,1.5576
EURUSD,20080804,152900,1.5577,1.5579,1.5577,1.5578
EURUSD,20080804,153000,1.5579,1.5579,1.5578,1.5578
EURUSD,20080804,153100,1.5577,1.5578,1.5576,1.5578
EURUSD,20080804,153200,1.5577,1.5577,1.5576,1.5576
EURUSD,20080804,153300,1.5577,1.5577,1.5574,1.5574
EURUSD,20080804,153400,1.5575,1.5575,1.5574,1.5575
EURUSD,20080804,153500,1.5575,1.5576,1.5575,1.5576
EURUSD,20080804,153600,1.5576,1.5578,1.5576,1.5576
EURUSD,20080804,153700,1.5576,1.5576,1.5574,1.5574
EURUSD,20080804,153800,1.5573,1.5573,1.5571,1.5571
EURUSD,20080804,153900,1.5571,1.5575,1.5571,1.5574
EURUSD,20080804,154000,1.5573,1.5574,1.5572,1.5574
EURUSD,20080804,154100,1.5573,1.5575,1.5573,1.5574
EURUSD,20080804,154200,1.5573,1.5578,1.5573,1.5577
EURUSD,20080804,154300,1.5578,1.5582,1.5577,1.5582
EURUSD,20080804,154400,1.5583,1.5583,1.5578,1.5578
EURUSD,20080804,154500,1.5579,1.5581,1.5579,1.5581
EURUSD,20080804,154600,1.5583,1.5587,1.5583,1.5585
EURUSD,20080804,154700,1.5586,1.5588,1.5585,1.5588
EURUSD,20080804,154800,1.5588,1.5592,1.5588,1.5592
EURUSD,20080804,154900,1.5592,1.5592,1.5590,1.5591
EURUSD,20080804,155000,1.5590,1.5591,1.5589,1.5589
EURUSD,20080804,155100,1.5588,1.5591,1.5588,1.5590
EURUSD,20080804,155200,1.5591,1.5591,1.5589,1.5589
EURUSD,20080804,155300,1.5588,1.5588,1.5585,1.5585
EURUSD,20080804,155400,1.5584,1.5585,1.5583,1.5585
EURUSD,20080804,155500,1.5585,1.5585,1.5584,1.5584
EURUSD,20080804,155600,1.5584,1.5585,1.5584,1.5585
EURUSD,20080804,155700,1.5584,1.5586,1.5584,1.5586
EURUSD,20080804,155800,1.5585,1.5585,1.5582,1.5582
EURUSD,20080804,155900,1.5582,1.5582,1.5581,1.5582
EURUSD,20080804,160000,1.5583,1.5585,1.5583,1.5585
EURUSD,20080804,160100,1.5586,1.5586,1.5577,1.5582
EURUSD,20080804,160200,1.5584,1.5599,1.5584,1.5594
EURUSD,20080804,160300,1.5595,1.5596,1.5591,1.5593
EURUSD,20080804,160400,1.5592,1.5593,1.5589,1.5593
EURUSD,20080804,160500,1.5594,1.5596,1.5593,1.5594
EURUSD,20080804,160600,1.5595,1.5596,1.5588,1.5589
EURUSD,20080804,160700,1.5590,1.5592,1.5589,1.5591
EURUSD,20080804,160800,1.5590,1.5590,1.5588,1.5588
EURUSD,20080804,160900,1.5589,1.5590,1.5589,1.5590
EURUSD,20080804,161000,1.5589,1.5590,1.5587,1.5590
EURUSD,20080804,161100,1.5590,1.5594,1.5590,1.5594
EURUSD,20080804,161200,1.5595,1.5595,1.5594,1.5595
EURUSD,20080804,161300,1.5596,1.5602,1.5596,1.5602
EURUSD,20080804,161400,1.5602,1.5602,1.5599,1.5600
EURUSD,20080804,161500,1.5599,1.5605,1.5597,1.5605
EURUSD,20080804,161600,1.5606,1.5621,1.5606,1.5621
EURUSD,20080804,161700,1.5620,1.5620,1.5614,1.5614
EURUSD,20080804,161800,1.5613,1.5615,1.5613,1.5614
EURUSD,20080804,161900,1.5614,1.5618,1.5614,1.5616
EURUSD,20080804,162000,1.5616,1.5622,1.5616,1.5621
EURUSD,20080804,162100,1.5622,1.5625,1.5621,1.5625
EURUSD,20080804,162200,1.5625,1.5627,1.5624,1.5624
EURUSD,20080804,162300,1.5624,1.5625,1.5623,1.5625
EURUSD,20080804,162400,1.5625,1.5628,1.5625,1.5625
EURUSD,20080804,162500,1.5626,1.5626,1.5624,1.5625
EURUSD,20080804,162600,1.5624,1.5624,1.5622,1.5622
EURUSD,20080804,162700,1.5621,1.5622,1.5620,1.5620
EURUSD,20080804,162800,1.5621,1.5621,1.5617,1.5617
EURUSD,20080804,162900,1.5618,1.5619,1.5617,1.5617
EURUSD,20080804,163000,1.5618,1.5618,1.5617,1.5617
EURUSD,20080804,163100,1.5618,1.5619,1.5618,1.5618
EURUSD,20080804,163200,1.5617,1.5617,1.5615,1.5616
EURUSD,20080804,163300,1.5615,1.5617,1.5614,1.5615
EURUSD,20080804,163400,1.5615,1.5617,1.5615,1.5617
EURUSD,20080804,163500,1.5616,1.5617,1.5616,1.5617
EURUSD,20080804,163600,1.5616,1.5618,1.5616,1.5618
EURUSD,20080804,163700,1.5617,1.5618,1.5616,1.5617
EURUSD,20080804,163800,1.5616,1.5617,1.5616,1.5616
EURUSD,20080804,163900,1.5615,1.5615,1.5613,1.5615
EURUSD,20080804,164000,1.5616,1.5616,1.5615,1.5615
EURUSD,20080804,164100,1.5616,1.5616,1.5614,1.5615
EURUSD,20080804,164200,1.5614,1.5618,1.5612,1.5617
EURUSD,20080804,164300,1.5617,1.5618,1.5617,1.5617
EURUSD,20080804,164400,1.5616,1.5617,1.5615,1.5617
EURUSD,20080804,164500,1.5618,1.5618,1.5617,1.5618
EURUSD,20080804,164600,1.5617,1.5618,1.5617,1.5618
EURUSD,20080804,164700,1.5618,1.5618,1.5614,1.5615
EURUSD,20080804,164800,1.5614,1.5616,1.5614,1.5615
EURUSD,20080804,164900,1.5616,1.5616,1.5614,1.5614
EURUSD,20080804,165000,1.5613,1.5616,1.5613,1.5616
EURUSD,20080804,165100,1.5615,1.5616,1.5613,1.5613
EURUSD,20080804,165200,1.5612,1.5613,1.5611,1.5611
EURUSD,20080804,165300,1.5612,1.5613,1.5611,1.5612
EURUSD,20080804,165400,1.5612,1.5615,1.5612,1.5615
EURUSD,20080804,165500,1.5616,1.5617,1.5616,1.5616
EURUSD,20080804,165600,1.5615,1.5616,1.5615,1.5615
EURUSD,20080804,165700,1.5616,1.5616,1.5612,1.5612
EURUSD,20080804,165800,1.5611,1.5611,1.5606,1.5607
EURUSD,20080804,165900,1.5608,1.5608,1.5607,1.5608
EURUSD,20080804,170000,1.5607,1.5609,1.5606,1.5606
EURUSD,20080804,170100,1.5607,1.5611,1.5607,1.5611
EURUSD,20080804,170200,1.5611,1.5613,1.5611,1.5612
EURUSD,20080804,170300,1.5611,1.5612,1.5611,1.5611
EURUSD,20080804,170400,1.5610,1.5611,1.5608,1.5611
EURUSD,20080804,170500,1.5610,1.5610,1.5609,1.5609
EURUSD,20080804,170600,1.5608,1.5609,1.5608,1.5609
EURUSD,20080804,170700,1.5608,1.5610,1.5608,1.5610
EURUSD,20080804,170800,1.5611,1.5612,1.5611,1.5612
EURUSD,20080804,170900,1.5613,1.5614,1.5612,1.5614
EURUSD,20080804,171000,1.5613,1.5614,1.5613,1.5614
EURUSD,20080804,171100,1.5613,1.5614,1.5613,1.5613
EURUSD,20080804,171200,1.5612,1.5613,1.5611,1.5611
EURUSD,20080804,171300,1.5612,1.5614,1.5612,1.5613
EURUSD,20080804,171400,1.5614,1.5615,1.5614,1.5615
EURUSD,20080804,171500,1.5616,1.5616,1.5614,1.5614
EURUSD,20080804,171600,1.5615,1.5617,1.5615,1.5615
EURUSD,20080804,171700,1.5616,1.5616,1.5615,1.5615
EURUSD,20080804,171800,1.5616,1.5616,1.5612,1.5612
EURUSD,20080804,171900,1.5612,1.5612,1.5608,1.5608
EURUSD,20080804,172000,1.5607,1.5610,1.5607,1.5609
EURUSD,20080804,172100,1.5608,1.5608,1.5606,1.5606
EURUSD,20080804,172200,1.5605,1.5606,1.5605,1.5606
EURUSD,20080804,172300,1.5605,1.5605,1.5604,1.5604
EURUSD,20080804,172400,1.5604,1.5604,1.5603,1.5603
EURUSD,20080804,172500,1.5604,1.5605,1.5603,1.5603
EURUSD,20080804,172600,1.5604,1.5604,1.5602,1.5602
EURUSD,20080804,172700,1.5603,1.5603,1.5600,1.5602
EURUSD,20080804,172800,1.5603,1.5603,1.5598,1.5598
EURUSD,20080804,172900,1.5597,1.5599,1.5597,1.5599
EURUSD,20080804,173000,1.5600,1.5604,1.5599,1.5604
EURUSD,20080804,173100,1.5603,1.5604,1.5601,1.5601
EURUSD,20080804,173200,1.5600,1.5600,1.5594,1.5594
EURUSD,20080804,173300,1.5595,1.5595,1.5588,1.5589
EURUSD,20080804,173400,1.5588,1.5588,1.5577,1.5578
EURUSD,20080804,173500,1.5577,1.5580,1.5576,1.5578
EURUSD,20080804,173600,1.5579,1.5582,1.5578,1.5580
EURUSD,20080804,173700,1.5579,1.5584,1.5579,1.5583
EURUSD,20080804,173800,1.5582,1.5583,1.5574,1.5575
EURUSD,20080804,173900,1.5576,1.5578,1.5574,1.5574
EURUSD,20080804,174000,1.5573,1.5573,1.5572,1.5572
EURUSD,20080804,174100,1.5571,1.5573,1.5566,1.5570
EURUSD,20080804,174200,1.5569,1.5570,1.5567,1.5568
EURUSD,20080804,174300,1.5567,1.5569,1.5565,1.5569
EURUSD,20080804,174400,1.5568,1.5575,1.5568,1.5575
EURUSD,20080804,174500,1.5574,1.5577,1.5572,1.5573
EURUSD,20080804,174600,1.5572,1.5572,1.5568,1.5568
EURUSD,20080804,174700,1.5567,1.5570,1.5567,1.5568
EURUSD,20080804,174800,1.5569,1.5570,1.5569,1.5570
EURUSD,20080804,174900,1.5569,1.5569,1.5566,1.5568
EURUSD,20080804,175000,1.5569,1.5570,1.5567,1.5570
EURUSD,20080804,175100,1.5571,1.5571,1.5567,1.5567
EURUSD,20080804,175200,1.5568,1.5570,1.5567,1.5569
EURUSD,20080804,175300,1.5568,1.5569,1.5567,1.5568
EURUSD,20080804,175400,1.5569,1.5571,1.5568,1.5568
EURUSD,20080804,175500,1.5569,1.5569,1.5568,1.5568
EURUSD,20080804,175600,1.5567,1.5567,1.5565,1.5565
EURUSD,20080804,175700,1.5564,1.5565,1.5564,1.5564
EURUSD,20080804,175800,1.5565,1.5567,1.5565,1.5566
EURUSD,20080804,175900,1.5567,1.5567,1.5566,1.5567
EURUSD,20080804,180000,1.5567,1.5567,1.5565,1.5565
EURUSD,20080804,180100,1.5566,1.5566,1.5564,1.5565
EURUSD,20080804,180200,1.5566,1.5566,1.5565,1.5565
EURUSD,20080804,180300,1.5565,1.5565,1.5563,1.5564
EURUSD,20080804,180400,1.5563,1.5566,1.5563,1.5566
EURUSD,20080804,180500,1.5567,1.5569,1.5567,1.5569
EURUSD,20080804,180600,1.5570,1.5572,1.5570,1.5572
EURUSD,20080804,180700,1.5571,1.5572,1.5570,1.5570
EURUSD,20080804,180800,1.5569,1.5570,1.5567,1.5570
EURUSD,20080804,180900,1.5569,1.5571,1.5567,1.5567
EURUSD,20080804,181000,1.5568,1.5569,1.5566,1.5569
EURUSD,20080804,181100,1.5570,1.5571,1.5566,1.5566
EURUSD,20080804,181200,1.5565,1.5565,1.5564,1.5564
EURUSD,20080804,181300,1.5564,1.5566,1.5564,1.5566
EURUSD,20080804,181400,1.5566,1.5567,1.5566,1.5566
EURUSD,20080804,181500,1.5567,1.5567,1.5565,1.5565
EURUSD,20080804,181600,1.5565,1.5565,1.5564,1.5565
EURUSD,20080804,181700,1.5565,1.5566,1.5564,1.5566
EURUSD,20080804,181800,1.5567,1.5568,1.5566,1.5566
EURUSD,20080804,181900,1.5566,1.5567,1.5565,1.5567
EURUSD,20080804,182000,1.5568,1.5570,1.5568,1.5568
EURUSD,20080804,182100,1.5567,1.5569,1.5567,1.5569
EURUSD,20080804,182200,1.5568,1.5568,1.5567,1.5567
EURUSD,20080804,182300,1.5567,1.5570,1.5567,1.5569
EURUSD,20080804,182400,1.5570,1.5571,1.5570,1.5571
EURUSD,20080804,182500,1.5571,1.5574,1.5571,1.5574
EURUSD,20080804,182600,1.5573,1.5574,1.5573,1.5573
EURUSD,20080804,182700,1.5572,1.5574,1.5572,1.5574
EURUSD,20080804,182800,1.5574,1.5574,1.5573,1.5573
EURUSD,20080804,182900,1.5574,1.5574,1.5573,1.5573
EURUSD,20080804,183000,1.5572,1.5572,1.5571,1.5572
EURUSD,20080804,183100,1.5571,1.5571,1.5570,1.5570
EURUSD,20080804,183200,1.5570,1.5570,1.5570,1.5570
EURUSD,20080804,183300,1.5570,1.5570,1.5569,1.5570
EURUSD,20080804,183400,1.5570,1.5571,1.5570,1.5570
EURUSD,20080804,183500,1.5570,1.5570,1.5570,1.5570
EURUSD,20080804,183600,1.5569,1.5570,1.5569,1.5570
EURUSD,20080804,183700,1.5571,1.5572,1.5569,1.5572
EURUSD,20080804,183800,1.5571,1.5574,1.5570,1.5574
EURUSD,20080804,183900,1.5575,1.5576,1.5574,1.5575
EURUSD,20080804,184000,1.5575,1.5578,1.5575,1.5577
EURUSD,20080804,184100,1.5578,1.5579,1.5577,1.5579
EURUSD,20080804,184200,1.5579,1.5579,1.5578,1.5578
EURUSD,20080804,184300,1.5577,1.5578,1.5577,1.5577
EURUSD,20080804,184400,1.5577,1.5577,1.5577,1.5577
EURUSD,20080804,184500,1.5577,1.5577,1.5574,1.5574
EURUSD,20080804,184600,1.5574,1.5575,1.5574,1.5575
EURUSD,20080804,184700,1.5575,1.5575,1.5575,1.5575
EURUSD,20080804,184800,1.5575,1.5575,1.5575,1.5575
EURUSD,20080804,184900,1.5576,1.5578,1.5576,1.5578
EURUSD,20080804,185000,1.5579,1.5580,1.5574,1.5576
EURUSD,20080804,185100,1.5575,1.5577,1.5575,1.5576
EURUSD,20080804,185200,1.5576,1.5576,1.5575,1.5575
EURUSD,20080804,185300,1.5575,1.5576,1.5574,1.5574
EURUSD,20080804,185400,1.5574,1.5574,1.5574,1.5574
EURUSD,20080804,185500,1.5575,1.5575,1.5575,1.5575
EURUSD,20080804,185600,1.5576,1.5577,1.5576,1.5577
EURUSD,20080804,185700,1.5577,1.5579,1.5576,1.5578
EURUSD,20080804,185800,1.5579,1.5579,1.5578,1.5578
EURUSD,20080804,185900,1.5577,1.5578,1.5577,1.5578
EURUSD,20080804,190000,1.5577,1.5578,1.5577,1.5578
EURUSD,20080804,190100,1.5579,1.5579,1.5578,1.5578
EURUSD,20080804,190200,1.5577,1.5578,1.5577,1.5578
EURUSD,20080804,190300,1.5578,1.5579,1.5578,1.5579
EURUSD,20080804,190400,1.5580,1.5582,1.5580,1.5580
EURUSD,20080804,190500,1.5579,1.5580,1.5577,1.5578
EURUSD,20080804,190600,1.5578,1.5578,1.5578,1.5578
EURUSD,20080804,190700,1.5579,1.5579,1.5578,1.5578
EURUSD,20080804,190800,1.5577,1.5577,1.5576,1.5576
EURUSD,20080804,190900,1.5577,1.5578,1.5577,1.5578
EURUSD,20080804,191000,1.5577,1.5578,1.5577,1.5577
EURUSD,20080804,191100,1.5577,1.5578,1.5577,1.5577
EURUSD,20080804,191200,1.5577,1.5577,1.5576,1.5576
EURUSD,20080804,191300,1.5576,1.5576,1.5575,1.5575
EURUSD,20080804,191400,1.5575,1.5575,1.5575,1.5575
EURUSD,20080804,191500,1.5575,1.5575,1.5573,1.5573
EURUSD,20080804,191600,1.5572,1.5574,1.5572,1.5573
EURUSD,20080804,191700,1.5572,1.5575,1.5572,1.5575
EURUSD,20080804,191800,1.5574,1.5574,1.5573,1.5573
EURUSD,20080804,191900,1.5574,1.5574,1.5572,1.5572
EURUSD,20080804,192000,1.5571,1.5571,1.5570,1.5571
EURUSD,20080804,192100,1.5572,1.5572,1.5572,1.5572
EURUSD,20080804,192200,1.5572,1.5572,1.5572,1.5572
EURUSD,20080804,192300,1.5571,1.5572,1.5571,1.5572
EURUSD,20080804,192400,1.5573,1.5573,1.5573,1.5573
EURUSD,20080804,192500,1.5572,1.5572,1.5570,1.5570
EURUSD,20080804,192600,1.5571,1.5572,1.5571,1.5572
EURUSD,20080804,192700,1.5572,1.5573,1.5572,1.5573
EURUSD,20080804,192800,1.5572,1.5574,1.5572,1.5574
EURUSD,20080804,192900,1.5573,1.5574,1.5573,1.5573
EURUSD,20080804,193000,1.5574,1.5574,1.5574,1.5574
EURUSD,20080804,193100,1.5575,1.5577,1.5574,1.5574
EURUSD,20080804,193200,1.5573,1.5574,1.5572,1.5573
EURUSD,20080804,193300,1.5574,1.5574,1.5573,1.5573
EURUSD,20080804,193400,1.5574,1.5574,1.5574,1.5574
EURUSD,20080804,193500,1.5574,1.5574,1.5574,1.5574
EURUSD,20080804,193600,1.5574,1.5575,1.5573,1.5575
EURUSD,20080804,193700,1.5575,1.5576,1.5575,1.5576
EURUSD,20080804,193800,1.5575,1.5576,1.5575,1.5575
EURUSD,20080804,193900,1.5576,1.5577,1.5576,1.5577
EURUSD,20080804,194000,1.5577,1.5577,1.5576,1.5576
EURUSD,20080804,194100,1.5577,1.5577,1.5577,1.5577
EURUSD,20080804,194200,1.5577,1.5577,1.5577,1.5577
EURUSD,20080804,194300,1.5577,1.5577,1.5577,1.5577
EURUSD,20080804,194400,1.5577,1.5577,1.5577,1.5577
EURUSD,20080804,194500,1.5577,1.5577,1.5576,1.5576
EURUSD,20080804,194600,1.5576,1.5578,1.5576,1.5578
EURUSD,20080804,194700,1.5578,1.5578,1.5577,1.5578
EURUSD,20080804,194800,1.5578,1.5578,1.5577,1.5578
EURUSD,20080804,194900,1.5578,1.5578,1.5577,1.5578
EURUSD,20080804,195000,1.5578,1.5578,1.5577,1.5577
EURUSD,20080804,195100,1.5577,1.5577,1.5576,1.5577
EURUSD,20080804,195200,1.5576,1.5576,1.5575,1.5575
EURUSD,20080804,195300,1.5574,1.5576,1.5574,1.5575
EURUSD,20080804,195400,1.5575,1.5575,1.5575,1.5575
EURUSD,20080804,195500,1.5575,1.5575,1.5574,1.5575
EURUSD,20080804,195600,1.5576,1.5576,1.5576,1.5576
EURUSD,20080804,195700,1.5575,1.5576,1.5575,1.5575
EURUSD,20080804,195800,1.5575,1.5577,1.5575,1.5577
EURUSD,20080804,195900,1.5576,1.5577,1.5576,1.5577
EURUSD,20080804,200000,1.5577,1.5577,1.5576,1.5576
EURUSD,20080804,200100,1.5577,1.5578,1.5577,1.5578
EURUSD,20080804,200200,1.5578,1.5581,1.5578,1.5580
EURUSD,20080804,200300,1.5581,1.5581,1.5580,1.5580
EURUSD,20080804,200400,1.5580,1.5581,1.5580,1.5581
EURUSD,20080804,200500,1.5581,1.5581,1.5581,1.5581
EURUSD,20080804,200600,1.5581,1.5581,1.5580,1.5580
EURUSD,20080804,200700,1.5579,1.5580,1.5579,1.5580
EURUSD,20080804,200800,1.5580,1.5580,1.5579,1.5579
EURUSD,20080804,200900,1.5579,1.5581,1.5579,1.5581
EURUSD,20080804,201000,1.5582,1.5584,1.5582,1.5584
EURUSD,20080804,201100,1.5585,1.5585,1.5584,1.5585
EURUSD,20080804,201200,1.5585,1.5585,1.5584,1.5585
EURUSD,20080804,201300,1.5586,1.5586,1.5584,1.5584
EURUSD,20080804,201400,1.5585,1.5585,1.5584,1.5584
EURUSD,20080804,201500,1.5585,1.5585,1.5585,1.5585
EURUSD,20080804,201600,1.5585,1.5585,1.5584,1.5584
EURUSD,20080804,201700,1.5585,1.5586,1.5585,1.5586
EURUSD,20080804,201800,1.5585,1.5585,1.5585,1.5585
EURUSD,20080804,201900,1.5584,1.5585,1.5584,1.5584
EURUSD,20080804,202000,1.5584,1.5585,1.5584,1.5584
EURUSD,20080804,202100,1.5584,1.5585,1.5584,1.5585
EURUSD,20080804,202200,1.5584,1.5585,1.5584,1.5585
EURUSD,20080804,202300,1.5584,1.5584,1.5583,1.5584
EURUSD,20080804,202400,1.5583,1.5584,1.5583,1.5584
EURUSD,20080804,202500,1.5584,1.5584,1.5584,1.5584
EURUSD,20080804,202600,1.5585,1.5586,1.5584,1.5585
EURUSD,20080804,202700,1.5584,1.5585,1.5584,1.5585
EURUSD,20080804,202800,1.5585,1.5586,1.5584,1.5585
EURUSD,20080804,202900,1.5585,1.5585,1.5584,1.5584
EURUSD,20080804,203000,1.5583,1.5584,1.5583,1.5584
EURUSD,20080804,203100,1.5583,1.5583,1.5582,1.5583
EURUSD,20080804,203200,1.5584,1.5584,1.5584,1.5584
EURUSD,20080804,203300,1.5583,1.5584,1.5583,1.5584
EURUSD,20080804,203400,1.5583,1.5583,1.5583,1.5583
EURUSD,20080804,203500,1.5583,1.5584,1.5583,1.5583
EURUSD,20080804,203600,1.5584,1.5584,1.5584,1.5584
EURUSD,20080804,203700,1.5584,1.5584,1.5583,1.5583
EURUSD,20080804,203800,1.5584,1.5585,1.5584,1.5585
EURUSD,20080804,203900,1.5585,1.5586,1.5585,1.5586
EURUSD,20080804,204000,1.5585,1.5586,1.5585,1.5586
EURUSD,20080804,204100,1.5585,1.5586,1.5585,1.5586
EURUSD,20080804,204200,1.5586,1.5586,1.5585,1.5585
EURUSD,20080804,204300,1.5586,1.5586,1.5585,1.5585
EURUSD,20080804,204400,1.5585,1.5586,1.5585,1.5585
EURUSD,20080804,204500,1.5585,1.5585,1.5584,1.5584
EURUSD,20080804,204600,1.5583,1.5583,1.5583,1.5583
EURUSD,20080804,204700,1.5583,1.5583,1.5583,1.5583
EURUSD,20080804,204800,1.5582,1.5582,1.5581,1.5582
EURUSD,20080804,204900,1.5581,1.5582,1.5581,1.5582
EURUSD,20080804,205000,1.5582,1.5582,1.5581,1.5582
EURUSD,20080804,205100,1.5582,1.5583,1.5582,1.5583
EURUSD,20080804,205200,1.5583,1.5584,1.5583,1.5584
EURUSD,20080804,205300,1.5583,1.5585,1.5583,1.5584
EURUSD,20080804,205400,1.5585,1.5585,1.5584,1.5585
EURUSD,20080804,205500,1.5585,1.5585,1.5584,1.5584
EURUSD,20080804,205600,1.5584,1.5585,1.5584,1.5584
EURUSD,20080804,205700,1.5584,1.5585,1.5584,1.5585
EURUSD,20080804,205800,1.5585,1.5585,1.5584,1.5584
EURUSD,20080804,205900,1.5585,1.5585,1.5584,1.5584
EURUSD,20080804,210000,1.5585,1.5585,1.5584,1.5585
EURUSD,20080804,210100,1.5586,1.5587,1.5586,1.5587
EURUSD,20080804,210200,1.5586,1.5586,1.5585,1.5586
EURUSD,20080804,210300,1.5585,1.5585,1.5585,1.5585
EURUSD,20080804,210400,1.5585,1.5585,1.5585,1.5585
EURUSD,20080804,210500,1.5585,1.5585,1.5585,1.5585
EURUSD,20080804,210600,1.5586,1.5586,1.5585,1.5585
EURUSD,20080804,210700,1.5585,1.5585,1.5585,1.5585
EURUSD,20080804,210800,1.5585,1.5585,1.5585,1.5585
EURUSD,20080804,210900,1.5585,1.5585,1.5585,1.5585
EURUSD,20080804,211000,1.5585,1.5585,1.5584,1.5584
EURUSD,20080804,211100,1.5584,1.5584,1.5584,1.5584
EURUSD,20080804,211200,1.5585,1.5585,1.5585,1.5585
EURUSD,20080804,211300,1.5585,1.5585,1.5584,1.5584
EURUSD,20080804,211400,1.5584,1.5584,1.5583,1.5583
EURUSD,20080804,211500,1.5584,1.5584,1.5582,1.5583
EURUSD,20080804,211600,1.5583,1.5584,1.5583,1.5584
EURUSD,20080804,211700,1.5583,1.5584,1.5583,1.5583
EURUSD,20080804,211800,1.5583,1.5586,1.5583,1.5585
EURUSD,20080804,211900,1.5586,1.5586,1.5585,1.5585
EURUSD,20080804,212000,1.5585,1.5585,1.5585,1.5585
EURUSD,20080804,212100,1.5585,1.5586,1.5585,1.5586
EURUSD,20080804,212200,1.5585,1.5585,1.5584,1.5585
EURUSD,20080804,212300,1.5585,1.5585,1.5585,1.5585
EURUSD,20080804,212400,1.5585,1.5585,1.5585,1.5585
EURUSD,20080804,212500,1.5586,1.5586,1.5585,1.5585
EURUSD,20080804,212600,1.5585,1.5586,1.5585,1.5585
EURUSD,20080804,212700,1.5585,1.5586,1.5585,1.5586
EURUSD,20080804,212800,1.5586,1.5586,1.5585,1.5585
EURUSD,20080804,212900,1.5586,1.5586,1.5585,1.5586
EURUSD,20080804,213000,1.5586,1.5586,1.5585,1.5586
EURUSD,20080804,213100,1.5586,1.5587,1.5586,1.5586
EURUSD,20080804,213200,1.5586,1.5586,1.5586,1.5586
EURUSD,20080804,213300,1.5586,1.5586,1.5586,1.5586
EURUSD,20080804,213400,1.5586,1.5586,1.5585,1.5586
EURUSD,20080804,213500,1.5586,1.5586,1.5586,1.5586
EURUSD,20080804,213600,1.5586,1.5586,1.5586,1.5586
EURUSD,20080804,213700,1.5585,1.5585,1.5585,1.5585
EURUSD,20080804,213800,1.5585,1.5585,1.5585,1.5585
EURUSD,20080804,213900,1.5585,1.5585,1.5584,1.5584
EURUSD,20080804,214000,1.5583,1.5584,1.5583,1.5584
EURUSD,20080804,214100,1.5584,1.5584,1.5583,1.5583
EURUSD,20080804,214200,1.5584,1.5584,1.5584,1.5584
EURUSD,20080804,214300,1.5583,1.5585,1.5583,1.5585
EURUSD,20080804,214400,1.5585,1.5586,1.5585,1.5586
EURUSD,20080804,214500,1.5586,1.5586,1.5585,1.5585
EURUSD,20080804,214600,1.5585,1.5585,1.5585,1.5585
EURUSD,20080804,214700,1.5585,1.5585,1.5585,1.5585
EURUSD,20080804,214800,1.5585,1.5585,1.5585,1.5585
EURUSD,20080804,214900,1.5586,1.5586,1.5583,1.5584
EURUSD,20080804,215000,1.5584,1.5584,1.5583,1.5583
EURUSD,20080804,215100,1.5583,1.5583,1.5583,1.5583
EURUSD,20080804,215200,1.5583,1.5583,1.5583,1.5583
EURUSD,20080804,215300,1.5583,1.5584,1.5583,1.5584
EURUSD,20080804,215400,1.5584,1.5584,1.5583,1.5583
EURUSD,20080804,215500,1.5584,1.5584,1.5583,1.5584
EURUSD,20080804,215600,1.5583,1.5583,1.5583,1.5583
EURUSD,20080804,215700,1.5583,1.5583,1.5583,1.5583
EURUSD,20080804,215800,1.5583,1.5583,1.5583,1.5583
EURUSD,20080804,215900,1.5582,1.5583,1.5582,1.5582
EURUSD,20080804,220000,1.5582,1.5582,1.5582,1.5582
EURUSD,20080804,220100,1.5582,1.5582,1.5581,1.5582
EURUSD,20080804,220200,1.5582,1.5582,1.5581,1.5582
EURUSD,20080804,220300,1.5581,1.5582,1.5581,1.5581
EURUSD,20080804,220400,1.5582,1.5582,1.5581,1.5581
EURUSD,20080804,220500,1.5582,1.5583,1.5582,1.5582
EURUSD,20080804,220600,1.5582,1.5582,1.5581,1.5581
EURUSD,20080804,220700,1.5581,1.5581,1.5579,1.5579
EURUSD,20080804,220800,1.5579,1.5579,1.5578,1.5578
EURUSD,20080804,220900,1.5578,1.5579,1.5578,1.5579
EURUSD,20080804,221000,1.5578,1.5579,1.5578,1.5578
EURUSD,20080804,221100,1.5577,1.5578,1.5576,1.5576
EURUSD,20080804,221200,1.5576,1.5576,1.5575,1.5576
EURUSD,20080804,221300,1.5575,1.5576,1.5574,1.5576
EURUSD,20080804,221400,1.5576,1.5577,1.5576,1.5576
EURUSD,20080804,221500,1.5576,1.5576,1.5576,1.5576
EURUSD,20080804,221600,1.5576,1.5577,1.5575,1.5575
EURUSD,20080804,221700,1.5575,1.5575,1.5575,1.5575
EURUSD,20080804,221800,1.5576,1.5576,1.5575,1.5576
EURUSD,20080804,221900,1.5577,1.5577,1.5576,1.5576
EURUSD,20080804,222000,1.5577,1.5578,1.5577,1.5577
EURUSD,20080804,222100,1.5577,1.5577,1.5577,1.5577
EURUSD,20080804,222200,1.5577,1.5577,1.5577,1.5577
EURUSD,20080804,222300,1.5577,1.5577,1.5577,1.5577
EURUSD,20080804,222400,1.5578,1.5578,1.5576,1.5577
EURUSD,20080804,222500,1.5577,1.5577,1.5577,1.5577
EURUSD,20080804,222600,1.5577,1.5577,1.5577,1.5577
EURUSD,20080804,222700,1.5577,1.5577,1.5577,1.5577
EURUSD,20080804,222800,1.5577,1.5578,1.5577,1.5578
EURUSD,20080804,222900,1.5578,1.5578,1.5577,1.5578
EURUSD,20080804,223000,1.5577,1.5578,1.5577,1.5578
EURUSD,20080804,223100,1.5578,1.5578,1.5577,1.5577
EURUSD,20080804,223200,1.5577,1.5578,1.5577,1.5578
EURUSD,20080804,223300,1.5579,1.5579,1.5578,1.5578
EURUSD,20080804,223400,1.5578,1.5578,1.5577,1.5577
EURUSD,20080804,223500,1.5577,1.5577,1.5577,1.5577
EURUSD,20080804,223600,1.5577,1.5578,1.5577,1.5578
EURUSD,20080804,223700,1.5578,1.5578,1.5577,1.5577
EURUSD,20080804,223800,1.5577,1.5578,1.5576,1.5576
EURUSD,20080804,223900,1.5577,1.5577,1.5576,1.5576
EURUSD,20080804,224000,1.5576,1.5576,1.5576,1.5576
EURUSD,20080804,224100,1.5576,1.5576,1.5575,1.5575
EURUSD,20080804,224200,1.5576,1.5576,1.5576,1.5576
EURUSD,20080804,224300,1.5576,1.5577,1.5576,1.5577
EURUSD,20080804,224400,1.5577,1.5577,1.5576,1.5576
EURUSD,20080804,224500,1.5577,1.5577,1.5576,1.5576
EURUSD,20080804,224600,1.5577,1.5577,1.5576,1.5576
EURUSD,20080804,224700,1.5577,1.5577,1.5576,1.5576
EURUSD,20080804,224800,1.5575,1.5576,1.5575,1.5576
EURUSD,20080804,224900,1.5576,1.5576,1.5574,1.5574
EURUSD,20080804,225000,1.5574,1.5574,1.5573,1.5574
EURUSD,20080804,225100,1.5574,1.5575,1.5574,1.5574
EURUSD,20080804,225200,1.5575,1.5577,1.5575,1.5576
EURUSD,20080804,225300,1.5575,1.5576,1.5575,1.5576
EURUSD,20080804,225400,1.5576,1.5577,1.5575,1.5575
EURUSD,20080804,225500,1.5576,1.5576,1.5575,1.5576
EURUSD,20080804,225600,1.5576,1.5576,1.5575,1.5575
EURUSD,20080804,225700,1.5575,1.5575,1.5575,1.5575
EURUSD,20080804,225800,1.5576,1.5576,1.5575,1.5575
EURUSD,20080804,225900,1.5576,1.5576,1.5573,1.5573
EURUSD,20080804,230000,1.5574,1.5574,1.5574,1.5574
EURUSD,20080804,230100,1.5574,1.5575,1.5574,1.5574
EURUSD,20080804,230200,1.5574,1.5574,1.5573,1.5573
EURUSD,20080804,230300,1.5573,1.5573,1.5573,1.5573
EURUSD,20080804,230400,1.5573,1.5573,1.5571,1.5572
EURUSD,20080804,230500,1.5571,1.5572,1.5571,1.5572
EURUSD,20080804,230600,1.5572,1.5572,1.5572,1.5572
EURUSD,20080804,230700,1.5571,1.5571,1.5569,1.5570
EURUSD,20080804,230800,1.5569,1.5571,1.5569,1.5571
EURUSD,20080804,230900,1.5571,1.5571,1.5570,1.5570
EURUSD,20080804,231000,1.5570,1.5571,1.5570,1.5571
EURUSD,20080804,231100,1.5572,1.5574,1.5571,1.5574
EURUSD,20080804,231200,1.5574,1.5574,1.5574,1.5574
EURUSD,20080804,231300,1.5575,1.5575,1.5575,1.5575
EURUSD,20080804,231400,1.5575,1.5575,1.5574,1.5574
EURUSD,20080804,231500,1.5574,1.5575,1.5574,1.5574
EURUSD,20080804,231600,1.5575,1.5575,1.5574,1.5574
EURUSD,20080804,231700,1.5575,1.5576,1.5575,1.5576
EURUSD,20080804,231800,1.5576,1.5576,1.5575,1.5575
EURUSD,20080804,231900,1.5576,1.5576,1.5575,1.5575
EURUSD,20080804,232000,1.5576,1.5576,1.5574,1.5576
EURUSD,20080804,232100,1.5575,1.5576,1.5575,1.5575
EURUSD,20080804,232200,1.5575,1.5575,1.5575,1.5575
EURUSD,20080804,232300,1.5575,1.5575,1.5575,1.5575
EURUSD,20080804,232400,1.5574,1.5575,1.5574,1.5575
EURUSD,20080804,232500,1.5575,1.5575,1.5575,1.5575
EURUSD,20080804,232600,1.5575,1.5575,1.5575,1.5575
EURUSD,20080804,232700,1.5575,1.5575,1.5575,1.5575
EURUSD,20080804,232800,1.5575,1.5575,1.5575,1.5575
EURUSD,20080804,232900,1.5575,1.5575,1.5575,1.5575
EURUSD,20080804,233000,1.5574,1.5574,1.5574,1.5574
EURUSD,20080804,233100,1.5574,1.5575,1.5574,1.5574
EURUSD,20080804,233200,1.5574,1.5575,1.5574,1.5575
EURUSD,20080804,233300,1.5574,1.5575,1.5574,1.5574
EURUSD,20080804,233400,1.5574,1.5574,1.5573,1.5573
EURUSD,20080804,233500,1.5573,1.5573,1.5570,1.5570
EURUSD,20080804,233600,1.5571,1.5571,1.5568,1.5569
EURUSD,20080804,233700,1.5569,1.5570,1.5569,1.5570
EURUSD,20080804,233800,1.5569,1.5570,1.5569,1.5570
EURUSD,20080804,233900,1.5569,1.5569,1.5569,1.5569
EURUSD,20080804,234000,1.5570,1.5570,1.5569,1.5569
EURUSD,20080804,234100,1.5569,1.5569,1.5569,1.5569
EURUSD,20080804,234200,1.5569,1.5570,1.5569,1.5570
EURUSD,20080804,234300,1.5569,1.5569,1.5569,1.5569
EURUSD,20080804,234400,1.5569,1.5569,1.5567,1.5567
EURUSD,20080804,234500,1.5567,1.5569,1.5567,1.5569
EURUSD,20080804,234600,1.5568,1.5569,1.5567,1.5569
EURUSD,20080804,234700,1.5570,1.5570,1.5569,1.5570
EURUSD,20080804,234800,1.5570,1.5570,1.5569,1.5570
EURUSD,20080804,234900,1.5569,1.5569,1.5569,1.5569
EURUSD,20080804,235000,1.5569,1.5573,1.5569,1.5571
EURUSD,20080804,235100,1.5571,1.5571,1.5570,1.5570
EURUSD,20080804,235200,1.5570,1.5570,1.5569,1.5570
EURUSD,20080804,235300,1.5571,1.5571,1.5571,1.5571
EURUSD,20080804,235400,1.5571,1.5572,1.5571,1.5572
EURUSD,20080804,235500,1.5571,1.5572,1.5571,1.5572
EURUSD,20080804,235600,1.5573,1.5574,1.5571,1.5571
EURUSD,20080804,235700,1.5572,1.5572,1.5571,1.5572
EURUSD,20080804,235800,1.5571,1.5572,1.5571,1.5571
EURUSD,20080804,235900,1.5571,1.5571,1.5569,1.5569
EURUSD,20080805,000000,1.5570,1.5570,1.5569,1.5570
GBPUSD,20080804,000100,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080804,000200,1.9755,1.9756,1.9754,1.9754
GBPUSD,20080804,000300,1.9753,1.9753,1.9749,1.9749
GBPUSD,20080804,000400,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080804,000500,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080804,000600,1.9750,1.9751,1.9750,1.9750
GBPUSD,20080804,000700,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080804,000800,1.9750,1.9752,1.9749,1.9752
GBPUSD,20080804,000900,1.9753,1.9754,1.9753,1.9753
GBPUSD,20080804,001000,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080804,001100,1.9754,1.9754,1.9752,1.9754
GBPUSD,20080804,001200,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080804,001300,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080804,001400,1.9754,1.9754,1.9752,1.9752
GBPUSD,20080804,001500,1.9753,1.9756,1.9753,1.9756
GBPUSD,20080804,001600,1.9755,1.9756,1.9754,1.9755
GBPUSD,20080804,001700,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080804,001800,1.9754,1.9756,1.9754,1.9756
GBPUSD,20080804,001900,1.9757,1.9758,1.9756,1.9756
GBPUSD,20080804,002000,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080804,002100,1.9756,1.9757,1.9756,1.9756
GBPUSD,20080804,002200,1.9755,1.9755,1.9751,1.9751
GBPUSD,20080804,002300,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080804,002400,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080804,002500,1.9752,1.9753,1.9751,1.9753
GBPUSD,20080804,002600,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080804,002700,1.9754,1.9754,1.9753,1.9754
GBPUSD,20080804,002800,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080804,002900,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080804,003000,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080804,003100,1.9754,1.9754,1.9752,1.9754
GBPUSD,20080804,003200,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080804,003300,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080804,003400,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080804,003500,1.9754,1.9756,1.9754,1.9756
GBPUSD,20080804,003600,1.9755,1.9756,1.9754,1.9755
GBPUSD,20080804,003700,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080804,003800,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080804,003900,1.9755,1.9757,1.9755,1.9756
GBPUSD,20080804,004000,1.9756,1.9756,1.9749,1.9749
GBPUSD,20080804,004100,1.9749,1.9752,1.9749,1.9749
GBPUSD,20080804,004200,1.9748,1.9751,1.9748,1.9749
GBPUSD,20080804,004300,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080804,004400,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080804,004500,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080804,004600,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080804,004700,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080804,004800,1.9746,1.9746,1.9745,1.9745
GBPUSD,20080804,004900,1.9746,1.9749,1.9746,1.9746
GBPUSD,20080804,005000,1.9746,1.9746,1.9745,1.9745
GBPUSD,20080804,005100,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080804,005200,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080804,005300,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080804,005400,1.9745,1.9745,1.9739,1.9744
GBPUSD,20080804,005500,1.9743,1.9743,1.9742,1.9743
GBPUSD,20080804,005600,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080804,005700,1.9741,1.9744,1.9740,1.9744
GBPUSD,20080804,005800,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080804,005900,1.9744,1.9744,1.9743,1.9744
GBPUSD,20080804,010000,1.9743,1.9743,1.9741,1.9742
GBPUSD,20080804,010100,1.9741,1.9741,1.9739,1.9740
GBPUSD,20080804,010200,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080804,010300,1.9742,1.9743,1.9742,1.9742
GBPUSD,20080804,010400,1.9742,1.9742,1.9740,1.9742
GBPUSD,20080804,010500,1.9738,1.9738,1.9736,1.9736
GBPUSD,20080804,010600,1.9740,1.9741,1.9736,1.9736
GBPUSD,20080804,010700,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080804,010800,1.9736,1.9736,1.9735,1.9736
GBPUSD,20080804,010900,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080804,011000,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080804,011100,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080804,011200,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080804,011300,1.9735,1.9735,1.9734,1.9735
GBPUSD,20080804,011400,1.9734,1.9734,1.9731,1.9731
GBPUSD,20080804,011500,1.9731,1.9736,1.9731,1.9735
GBPUSD,20080804,011600,1.9734,1.9734,1.9733,1.9734
GBPUSD,20080804,011700,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080804,011800,1.9735,1.9736,1.9735,1.9735
GBPUSD,20080804,011900,1.9735,1.9736,1.9735,1.9735
GBPUSD,20080804,012000,1.9735,1.9736,1.9735,1.9735
GBPUSD,20080804,012100,1.9735,1.9735,1.9734,1.9735
GBPUSD,20080804,012200,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080804,012300,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080804,012400,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080804,012500,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080804,012600,1.9738,1.9742,1.9738,1.9742
GBPUSD,20080804,012700,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080804,012800,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080804,012900,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080804,013000,1.9742,1.9743,1.9742,1.9743
GBPUSD,20080804,013100,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080804,013200,1.9742,1.9743,1.9742,1.9743
GBPUSD,20080804,013300,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080804,013400,1.9742,1.9742,1.9740,1.9741
GBPUSD,20080804,013500,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080804,013600,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080804,013700,1.9740,1.9742,1.9740,1.9742
GBPUSD,20080804,013800,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080804,013900,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080804,014000,1.9742,1.9744,1.9742,1.9744
GBPUSD,20080804,014100,1.9745,1.9748,1.9745,1.9748
GBPUSD,20080804,014200,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080804,014300,1.9747,1.9748,1.9747,1.9747
GBPUSD,20080804,014400,1.9746,1.9747,1.9746,1.9747
GBPUSD,20080804,014500,1.9746,1.9748,1.9746,1.9748
GBPUSD,20080804,014600,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080804,014700,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080804,014800,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080804,014900,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080804,015000,1.9748,1.9748,1.9746,1.9746
GBPUSD,20080804,015100,1.9746,1.9747,1.9746,1.9747
GBPUSD,20080804,015200,1.9746,1.9748,1.9746,1.9748
GBPUSD,20080804,015300,1.9748,1.9748,1.9746,1.9746
GBPUSD,20080804,015400,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080804,015500,1.9746,1.9747,1.9746,1.9747
GBPUSD,20080804,015600,1.9747,1.9748,1.9746,1.9747
GBPUSD,20080804,015700,1.9748,1.9748,1.9746,1.9746
GBPUSD,20080804,015800,1.9747,1.9748,1.9746,1.9747
GBPUSD,20080804,015900,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080804,020000,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080804,020100,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080804,020200,1.9746,1.9747,1.9746,1.9746
GBPUSD,20080804,020300,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080804,020400,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080804,020500,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080804,020600,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080804,020700,1.9748,1.9749,1.9748,1.9748
GBPUSD,20080804,020800,1.9747,1.9749,1.9747,1.9748
GBPUSD,20080804,020900,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080804,021000,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080804,021100,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080804,021200,1.9746,1.9748,1.9746,1.9747
GBPUSD,20080804,021300,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080804,021400,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080804,021500,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080804,021600,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080804,021700,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080804,021800,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080804,021900,1.9748,1.9748,1.9747,1.9748
GBPUSD,20080804,022000,1.9748,1.9749,1.9747,1.9749
GBPUSD,20080804,022100,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080804,022200,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080804,022300,1.9748,1.9748,1.9747,1.9748
GBPUSD,20080804,022400,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080804,022500,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080804,022600,1.9747,1.9748,1.9747,1.9747
GBPUSD,20080804,022700,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080804,022800,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080804,022900,1.9747,1.9747,1.9746,1.9747
GBPUSD,20080804,023000,1.9747,1.9748,1.9747,1.9747
GBPUSD,20080804,023100,1.9748,1.9749,1.9748,1.9748
GBPUSD,20080804,023200,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080804,023300,1.9748,1.9749,1.9748,1.9748
GBPUSD,20080804,023400,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080804,023500,1.9749,1.9751,1.9749,1.9751
GBPUSD,20080804,023600,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080804,023700,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080804,023800,1.9751,1.9752,1.9751,1.9751
GBPUSD,20080804,023900,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080804,024000,1.9751,1.9751,1.9746,1.9746
GBPUSD,20080804,024100,1.9745,1.9746,1.9745,1.9745
GBPUSD,20080804,024200,1.9745,1.9745,1.9744,1.9745
GBPUSD,20080804,024300,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080804,024400,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080804,024500,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080804,024600,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080804,024700,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080804,024800,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080804,024900,1.9746,1.9747,1.9746,1.9746
GBPUSD,20080804,025000,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080804,025100,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080804,025200,1.9746,1.9747,1.9745,1.9747
GBPUSD,20080804,025300,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080804,025400,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080804,025500,1.9747,1.9750,1.9747,1.9750
GBPUSD,20080804,025600,1.9751,1.9752,1.9750,1.9750
GBPUSD,20080804,025700,1.9751,1.9751,1.9750,1.9751
GBPUSD,20080804,025800,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080804,025900,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080804,030000,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080804,030100,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080804,030200,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080804,030300,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080804,030400,1.9749,1.9752,1.9749,1.9752
GBPUSD,20080804,030500,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080804,030600,1.9752,1.9752,1.9751,1.9752
GBPUSD,20080804,030700,1.9752,1.9752,1.9751,1.9752
GBPUSD,20080804,030800,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080804,030900,1.9752,1.9753,1.9752,1.9752
GBPUSD,20080804,031000,1.9751,1.9752,1.9751,1.9751
GBPUSD,20080804,031100,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080804,031200,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080804,031300,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080804,031400,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080804,031500,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080804,031600,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080804,031700,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080804,031800,1.9751,1.9752,1.9750,1.9751
GBPUSD,20080804,031900,1.9750,1.9750,1.9748,1.9748
GBPUSD,20080804,032000,1.9748,1.9748,1.9747,1.9748
GBPUSD,20080804,032100,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080804,032200,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080804,032300,1.9749,1.9749,1.9748,1.9749
GBPUSD,20080804,032400,1.9748,1.9750,1.9748,1.9750
GBPUSD,20080804,032500,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080804,032600,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080804,032700,1.9749,1.9750,1.9748,1.9750
GBPUSD,20080804,032800,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080804,032900,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080804,033000,1.9749,1.9749,1.9748,1.9749
GBPUSD,20080804,033100,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080804,033200,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080804,033300,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080804,033400,1.9749,1.9750,1.9749,1.9749
GBPUSD,20080804,033500,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080804,033600,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080804,033700,1.9750,1.9750,1.9749,1.9750
GBPUSD,20080804,033800,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080804,033900,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080804,034000,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080804,034100,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080804,034200,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080804,034300,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080804,034400,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080804,034500,1.9750,1.9750,1.9749,1.9750
GBPUSD,20080804,034600,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080804,034700,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080804,034800,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080804,034900,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080804,035000,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080804,035100,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080804,035200,1.9749,1.9750,1.9748,1.9748
GBPUSD,20080804,035300,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080804,035400,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080804,035500,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080804,035600,1.9749,1.9750,1.9748,1.9750
GBPUSD,20080804,035700,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080804,035800,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080804,035900,1.9749,1.9752,1.9749,1.9752
GBPUSD,20080804,040000,1.9753,1.9755,1.9753,1.9755
GBPUSD,20080804,040100,1.9755,1.9756,1.9755,1.9755
GBPUSD,20080804,040200,1.9754,1.9754,1.9751,1.9751
GBPUSD,20080804,040300,1.9752,1.9752,1.9749,1.9750
GBPUSD,20080804,040400,1.9751,1.9751,1.9749,1.9751
GBPUSD,20080804,040500,1.9750,1.9751,1.9750,1.9750
GBPUSD,20080804,040600,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080804,040700,1.9751,1.9751,1.9746,1.9746
GBPUSD,20080804,040800,1.9746,1.9748,1.9746,1.9746
GBPUSD,20080804,040900,1.9747,1.9748,1.9745,1.9745
GBPUSD,20080804,041000,1.9746,1.9746,1.9744,1.9744
GBPUSD,20080804,041100,1.9745,1.9745,1.9744,1.9745
GBPUSD,20080804,041200,1.9744,1.9745,1.9742,1.9742
GBPUSD,20080804,041300,1.9742,1.9743,1.9742,1.9742
GBPUSD,20080804,041400,1.9742,1.9744,1.9742,1.9744
GBPUSD,20080804,041500,1.9742,1.9742,1.9740,1.9742
GBPUSD,20080804,041600,1.9743,1.9743,1.9741,1.9741
GBPUSD,20080804,041700,1.9742,1.9742,1.9741,1.9742
GBPUSD,20080804,041800,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080804,041900,1.9743,1.9745,1.9743,1.9745
GBPUSD,20080804,042000,1.9744,1.9744,1.9742,1.9744
GBPUSD,20080804,042100,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080804,042200,1.9744,1.9744,1.9742,1.9742
GBPUSD,20080804,042300,1.9742,1.9742,1.9740,1.9740
GBPUSD,20080804,042400,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080804,042500,1.9740,1.9741,1.9740,1.9740
GBPUSD,20080804,042600,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080804,042700,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080804,042800,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080804,042900,1.9740,1.9745,1.9740,1.9745
GBPUSD,20080804,043000,1.9746,1.9747,1.9746,1.9747
GBPUSD,20080804,043100,1.9747,1.9748,1.9747,1.9747
GBPUSD,20080804,043200,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080804,043300,1.9746,1.9747,1.9746,1.9747
GBPUSD,20080804,043400,1.9746,1.9747,1.9746,1.9746
GBPUSD,20080804,043500,1.9747,1.9747,1.9746,1.9747
GBPUSD,20080804,043600,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080804,043700,1.9746,1.9748,1.9746,1.9748
GBPUSD,20080804,043800,1.9748,1.9748,1.9747,1.9748
GBPUSD,20080804,043900,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080804,044000,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080804,044100,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080804,044200,1.9749,1.9749,1.9748,1.9749
GBPUSD,20080804,044300,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080804,044400,1.9749,1.9749,1.9748,1.9749
GBPUSD,20080804,044500,1.9749,1.9749,1.9748,1.9749
GBPUSD,20080804,044600,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080804,044700,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080804,044800,1.9749,1.9749,1.9748,1.9749
GBPUSD,20080804,044900,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080804,045000,1.9749,1.9750,1.9749,1.9749
GBPUSD,20080804,045100,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080804,045200,1.9749,1.9751,1.9749,1.9751
GBPUSD,20080804,045300,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080804,045400,1.9750,1.9750,1.9749,1.9750
GBPUSD,20080804,045500,1.9750,1.9751,1.9750,1.9750
GBPUSD,20080804,045600,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080804,045700,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080804,045800,1.9749,1.9751,1.9749,1.9751
GBPUSD,20080804,045900,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080804,050000,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080804,050100,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080804,050200,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080804,050300,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080804,050400,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080804,050500,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080804,050600,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080804,050700,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080804,050800,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080804,050900,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080804,051000,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080804,051100,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080804,051200,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080804,051300,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080804,051400,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080804,051500,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080804,051600,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080804,051700,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080804,051800,1.9752,1.9754,1.9752,1.9753
GBPUSD,20080804,051900,1.9754,1.9754,1.9753,1.9754
GBPUSD,20080804,052000,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080804,052100,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080804,052200,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080804,052300,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080804,052400,1.9753,1.9753,1.9752,1.9753
GBPUSD,20080804,052500,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080804,052600,1.9751,1.9751,1.9750,1.9751
GBPUSD,20080804,052700,1.9751,1.9751,1.9750,1.9751
GBPUSD,20080804,052800,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080804,052900,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080804,053000,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080804,053100,1.9750,1.9751,1.9750,1.9750
GBPUSD,20080804,053200,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080804,053300,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080804,053400,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080804,053500,1.9751,1.9752,1.9751,1.9751
GBPUSD,20080804,053600,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080804,053700,1.9750,1.9751,1.9750,1.9750
GBPUSD,20080804,053800,1.9750,1.9751,1.9750,1.9750
GBPUSD,20080804,053900,1.9750,1.9750,1.9749,1.9750
GBPUSD,20080804,054000,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080804,054100,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080804,054200,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080804,054300,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080804,054400,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080804,054500,1.9751,1.9751,1.9750,1.9751
GBPUSD,20080804,054600,1.9751,1.9751,1.9750,1.9751
GBPUSD,20080804,054700,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080804,054800,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080804,054900,1.9749,1.9749,1.9748,1.9749
GBPUSD,20080804,055000,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080804,055100,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080804,055200,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080804,055300,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080804,055400,1.9748,1.9749,1.9748,1.9748
GBPUSD,20080804,055500,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080804,055600,1.9748,1.9748,1.9747,1.9748
GBPUSD,20080804,055700,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080804,055800,1.9748,1.9749,1.9748,1.9748
GBPUSD,20080804,055900,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080804,060000,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080804,060100,1.9748,1.9752,1.9748,1.9752
GBPUSD,20080804,060200,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080804,060300,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080804,060400,1.9752,1.9753,1.9752,1.9753
GBPUSD,20080804,060500,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080804,060600,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080804,060700,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080804,060800,1.9752,1.9753,1.9752,1.9753
GBPUSD,20080804,060900,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080804,061000,1.9753,1.9753,1.9751,1.9751
GBPUSD,20080804,061100,1.9752,1.9752,1.9751,1.9752
GBPUSD,20080804,061200,1.9752,1.9753,1.9752,1.9752
GBPUSD,20080804,061300,1.9753,1.9753,1.9752,1.9753
GBPUSD,20080804,061400,1.9753,1.9753,1.9749,1.9749
GBPUSD,20080804,061500,1.9749,1.9751,1.9749,1.9751
GBPUSD,20080804,061600,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080804,061700,1.9750,1.9750,1.9749,1.9750
GBPUSD,20080804,061800,1.9750,1.9750,1.9748,1.9748
GBPUSD,20080804,061900,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080804,062000,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080804,062100,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080804,062200,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080804,062300,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080804,062400,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080804,062500,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080804,062600,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080804,062700,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080804,062800,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080804,062900,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080804,063000,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080804,063100,1.9748,1.9749,1.9748,1.9748
GBPUSD,20080804,063200,1.9747,1.9747,1.9746,1.9747
GBPUSD,20080804,063300,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080804,063400,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080804,063500,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080804,063600,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080804,063700,1.9749,1.9749,1.9748,1.9749
GBPUSD,20080804,063800,1.9750,1.9750,1.9748,1.9748
GBPUSD,20080804,063900,1.9749,1.9749,1.9748,1.9749
GBPUSD,20080804,064000,1.9748,1.9751,1.9748,1.9750
GBPUSD,20080804,064100,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080804,064200,1.9750,1.9751,1.9749,1.9751
GBPUSD,20080804,064300,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080804,064400,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080804,064500,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080804,064600,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080804,064700,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080804,064800,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080804,064900,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080804,065000,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080804,065100,1.9747,1.9747,1.9745,1.9745
GBPUSD,20080804,065200,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080804,065300,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080804,065400,1.9746,1.9747,1.9746,1.9747
GBPUSD,20080804,065500,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080804,065600,1.9746,1.9747,1.9746,1.9747
GBPUSD,20080804,065700,1.9746,1.9747,1.9742,1.9742
GBPUSD,20080804,065800,1.9741,1.9741,1.9735,1.9735
GBPUSD,20080804,065900,1.9734,1.9734,1.9733,1.9734
GBPUSD,20080804,070000,1.9734,1.9734,1.9733,1.9733
GBPUSD,20080804,070100,1.9733,1.9735,1.9733,1.9734
GBPUSD,20080804,070200,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080804,070300,1.9735,1.9735,1.9734,1.9734
GBPUSD,20080804,070400,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080804,070500,1.9735,1.9736,1.9735,1.9735
GBPUSD,20080804,070600,1.9736,1.9736,1.9734,1.9735
GBPUSD,20080804,070700,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080804,070800,1.9735,1.9736,1.9735,1.9735
GBPUSD,20080804,070900,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080804,071000,1.9735,1.9737,1.9735,1.9737
GBPUSD,20080804,071100,1.9738,1.9738,1.9737,1.9737
GBPUSD,20080804,071200,1.9737,1.9738,1.9737,1.9737
GBPUSD,20080804,071300,1.9738,1.9741,1.9738,1.9739
GBPUSD,20080804,071400,1.9739,1.9740,1.9738,1.9739
GBPUSD,20080804,071500,1.9739,1.9739,1.9738,1.9739
GBPUSD,20080804,071600,1.9739,1.9740,1.9738,1.9739
GBPUSD,20080804,071700,1.9739,1.9740,1.9738,1.9739
GBPUSD,20080804,071800,1.9740,1.9740,1.9737,1.9737
GBPUSD,20080804,071900,1.9738,1.9739,1.9738,1.9738
GBPUSD,20080804,072000,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080804,072100,1.9737,1.9737,1.9736,1.9737
GBPUSD,20080804,072200,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080804,072300,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080804,072400,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080804,072500,1.9737,1.9737,1.9735,1.9735
GBPUSD,20080804,072600,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080804,072700,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080804,072800,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080804,072900,1.9733,1.9735,1.9733,1.9734
GBPUSD,20080804,073000,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080804,073100,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080804,073200,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080804,073300,1.9735,1.9735,1.9734,1.9734
GBPUSD,20080804,073400,1.9735,1.9735,1.9733,1.9733
GBPUSD,20080804,073500,1.9733,1.9734,1.9733,1.9734
GBPUSD,20080804,073600,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080804,073700,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080804,073800,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080804,073900,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080804,074000,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080804,074100,1.9734,1.9734,1.9733,1.9733
GBPUSD,20080804,074200,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080804,074300,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080804,074400,1.9733,1.9733,1.9732,1.9733
GBPUSD,20080804,074500,1.9732,1.9733,1.9732,1.9733
GBPUSD,20080804,074600,1.9734,1.9737,1.9734,1.9737
GBPUSD,20080804,074700,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080804,074800,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080804,074900,1.9738,1.9739,1.9738,1.9739
GBPUSD,20080804,075000,1.9739,1.9739,1.9737,1.9737
GBPUSD,20080804,075100,1.9737,1.9737,1.9736,1.9737
GBPUSD,20080804,075200,1.9737,1.9743,1.9737,1.9743
GBPUSD,20080804,075300,1.9744,1.9745,1.9744,1.9744
GBPUSD,20080804,075400,1.9744,1.9744,1.9740,1.9742
GBPUSD,20080804,075500,1.9741,1.9741,1.9739,1.9739
GBPUSD,20080804,075600,1.9740,1.9740,1.9737,1.9737
GBPUSD,20080804,075700,1.9736,1.9737,1.9735,1.9735
GBPUSD,20080804,075800,1.9734,1.9735,1.9734,1.9734
GBPUSD,20080804,075900,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080804,080000,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080804,080100,1.9734,1.9734,1.9733,1.9733
GBPUSD,20080804,080200,1.9733,1.9734,1.9733,1.9733
GBPUSD,20080804,080300,1.9733,1.9733,1.9732,1.9733
GBPUSD,20080804,080400,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080804,080500,1.9733,1.9736,1.9733,1.9734
GBPUSD,20080804,080600,1.9734,1.9734,1.9732,1.9733
GBPUSD,20080804,080700,1.9732,1.9732,1.9726,1.9726
GBPUSD,20080804,080800,1.9725,1.9725,1.9719,1.9721
GBPUSD,20080804,080900,1.9721,1.9721,1.9716,1.9716
GBPUSD,20080804,081000,1.9715,1.9718,1.9714,1.9717
GBPUSD,20080804,081100,1.9716,1.9721,1.9716,1.9721
GBPUSD,20080804,081200,1.9721,1.9721,1.9717,1.9717
GBPUSD,20080804,081300,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080804,081400,1.9719,1.9720,1.9717,1.9717
GBPUSD,20080804,081500,1.9717,1.9717,1.9715,1.9717
GBPUSD,20080804,081600,1.9717,1.9719,1.9716,1.9719
GBPUSD,20080804,081700,1.9719,1.9719,1.9717,1.9717
GBPUSD,20080804,081800,1.9718,1.9718,1.9715,1.9715
GBPUSD,20080804,081900,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080804,082000,1.9715,1.9717,1.9715,1.9715
GBPUSD,20080804,082100,1.9715,1.9717,1.9715,1.9716
GBPUSD,20080804,082200,1.9717,1.9718,1.9717,1.9717
GBPUSD,20080804,082300,1.9718,1.9719,1.9717,1.9717
GBPUSD,20080804,082400,1.9718,1.9718,1.9713,1.9713
GBPUSD,20080804,082500,1.9713,1.9714,1.9713,1.9713
GBPUSD,20080804,082600,1.9712,1.9712,1.9710,1.9710
GBPUSD,20080804,082700,1.9711,1.9711,1.9710,1.9711
GBPUSD,20080804,082800,1.9712,1.9712,1.9710,1.9711
GBPUSD,20080804,082900,1.9710,1.9711,1.9710,1.9710
GBPUSD,20080804,083000,1.9711,1.9711,1.9708,1.9708
GBPUSD,20080804,083100,1.9709,1.9709,1.9706,1.9707
GBPUSD,20080804,083200,1.9708,1.9708,1.9702,1.9707
GBPUSD,20080804,083300,1.9706,1.9707,1.9705,1.9707
GBPUSD,20080804,083400,1.9708,1.9710,1.9706,1.9709
GBPUSD,20080804,083500,1.9709,1.9712,1.9708,1.9711
GBPUSD,20080804,083600,1.9712,1.9712,1.9710,1.9711
GBPUSD,20080804,083700,1.9711,1.9711,1.9710,1.9711
GBPUSD,20080804,083800,1.9710,1.9711,1.9708,1.9710
GBPUSD,20080804,083900,1.9711,1.9714,1.9711,1.9714
GBPUSD,20080804,084000,1.9713,1.9714,1.9713,1.9714
GBPUSD,20080804,084100,1.9713,1.9713,1.9708,1.9709
GBPUSD,20080804,084200,1.9708,1.9709,1.9708,1.9708
GBPUSD,20080804,084300,1.9709,1.9709,1.9706,1.9706
GBPUSD,20080804,084400,1.9705,1.9706,1.9705,1.9705
GBPUSD,20080804,084500,1.9705,1.9705,1.9702,1.9703
GBPUSD,20080804,084600,1.9702,1.9702,1.9700,1.9701
GBPUSD,20080804,084700,1.9702,1.9703,1.9700,1.9701
GBPUSD,20080804,084800,1.9702,1.9706,1.9702,1.9704
GBPUSD,20080804,084900,1.9705,1.9706,1.9705,1.9705
GBPUSD,20080804,085000,1.9704,1.9705,1.9702,1.9704
GBPUSD,20080804,085100,1.9703,1.9703,1.9701,1.9703
GBPUSD,20080804,085200,1.9704,1.9706,1.9704,1.9706
GBPUSD,20080804,085300,1.9706,1.9707,1.9705,1.9706
GBPUSD,20080804,085400,1.9706,1.9707,1.9706,1.9706
GBPUSD,20080804,085500,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080804,085600,1.9707,1.9708,1.9706,1.9708
GBPUSD,20080804,085700,1.9709,1.9709,1.9707,1.9707
GBPUSD,20080804,085800,1.9707,1.9707,1.9705,1.9705
GBPUSD,20080804,085900,1.9705,1.9708,1.9705,1.9707
GBPUSD,20080804,090000,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080804,090100,1.9708,1.9709,1.9708,1.9708
GBPUSD,20080804,090200,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080804,090300,1.9708,1.9709,1.9707,1.9707
GBPUSD,20080804,090400,1.9708,1.9709,1.9708,1.9708
GBPUSD,20080804,090500,1.9709,1.9709,1.9707,1.9707
GBPUSD,20080804,090600,1.9707,1.9709,1.9707,1.9709
GBPUSD,20080804,090700,1.9709,1.9709,1.9707,1.9708
GBPUSD,20080804,090800,1.9708,1.9708,1.9705,1.9706
GBPUSD,20080804,090900,1.9705,1.9705,1.9704,1.9704
GBPUSD,20080804,091000,1.9705,1.9705,1.9703,1.9703
GBPUSD,20080804,091100,1.9702,1.9702,1.9701,1.9702
GBPUSD,20080804,091200,1.9703,1.9705,1.9703,1.9704
GBPUSD,20080804,091300,1.9705,1.9707,1.9704,1.9704
GBPUSD,20080804,091400,1.9703,1.9709,1.9703,1.9709
GBPUSD,20080804,091500,1.9708,1.9708,1.9706,1.9707
GBPUSD,20080804,091600,1.9707,1.9707,1.9706,1.9707
GBPUSD,20080804,091700,1.9706,1.9706,1.9705,1.9706
GBPUSD,20080804,091800,1.9706,1.9707,1.9705,1.9706
GBPUSD,20080804,091900,1.9707,1.9712,1.9707,1.9712
GBPUSD,20080804,092000,1.9713,1.9715,1.9713,1.9714
GBPUSD,20080804,092100,1.9713,1.9717,1.9713,1.9713
GBPUSD,20080804,092200,1.9712,1.9712,1.9711,1.9711
GBPUSD,20080804,092300,1.9710,1.9711,1.9709,1.9709
GBPUSD,20080804,092400,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080804,092500,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080804,092600,1.9711,1.9711,1.9707,1.9708
GBPUSD,20080804,092700,1.9709,1.9711,1.9709,1.9709
GBPUSD,20080804,092800,1.9709,1.9711,1.9709,1.9710
GBPUSD,20080804,092900,1.9710,1.9710,1.9709,1.9709
GBPUSD,20080804,093000,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080804,093100,1.9708,1.9712,1.9708,1.9712
GBPUSD,20080804,093200,1.9712,1.9712,1.9711,1.9711
GBPUSD,20080804,093300,1.9712,1.9712,1.9711,1.9712
GBPUSD,20080804,093400,1.9711,1.9712,1.9706,1.9706
GBPUSD,20080804,093500,1.9705,1.9706,1.9705,1.9705
GBPUSD,20080804,093600,1.9704,1.9704,1.9702,1.9703
GBPUSD,20080804,093700,1.9702,1.9702,1.9701,1.9702
GBPUSD,20080804,093800,1.9702,1.9703,1.9700,1.9701
GBPUSD,20080804,093900,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080804,094000,1.9702,1.9704,1.9701,1.9701
GBPUSD,20080804,094100,1.9700,1.9700,1.9699,1.9700
GBPUSD,20080804,094200,1.9700,1.9700,1.9698,1.9699
GBPUSD,20080804,094300,1.9700,1.9700,1.9699,1.9700
GBPUSD,20080804,094400,1.9700,1.9701,1.9700,1.9700
GBPUSD,20080804,094500,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080804,094600,1.9700,1.9701,1.9700,1.9700
GBPUSD,20080804,094700,1.9699,1.9699,1.9693,1.9694
GBPUSD,20080804,094800,1.9695,1.9695,1.9691,1.9693
GBPUSD,20080804,094900,1.9692,1.9692,1.9689,1.9689
GBPUSD,20080804,095000,1.9690,1.9691,1.9690,1.9690
GBPUSD,20080804,095100,1.9691,1.9691,1.9690,1.9691
GBPUSD,20080804,095200,1.9690,1.9690,1.9684,1.9684
GBPUSD,20080804,095300,1.9684,1.9685,1.9684,1.9685
GBPUSD,20080804,095400,1.9686,1.9688,1.9686,1.9688
GBPUSD,20080804,095500,1.9689,1.9689,1.9685,1.9685
GBPUSD,20080804,095600,1.9684,1.9684,1.9682,1.9684
GBPUSD,20080804,095700,1.9684,1.9686,1.9683,1.9686
GBPUSD,20080804,095800,1.9686,1.9686,1.9684,1.9685
GBPUSD,20080804,095900,1.9686,1.9687,1.9685,1.9686
GBPUSD,20080804,100000,1.9687,1.9687,1.9686,1.9687
GBPUSD,20080804,100100,1.9688,1.9693,1.9688,1.9692
GBPUSD,20080804,100200,1.9693,1.9693,1.9689,1.9689
GBPUSD,20080804,100300,1.9690,1.9691,1.9688,1.9688
GBPUSD,20080804,100400,1.9687,1.9688,1.9687,1.9688
GBPUSD,20080804,100500,1.9689,1.9691,1.9689,1.9691
GBPUSD,20080804,100600,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080804,100700,1.9690,1.9692,1.9690,1.9692
GBPUSD,20080804,100800,1.9691,1.9692,1.9690,1.9691
GBPUSD,20080804,100900,1.9690,1.9696,1.9690,1.9693
GBPUSD,20080804,101000,1.9691,1.9691,1.9690,1.9691
GBPUSD,20080804,101100,1.9691,1.9693,1.9691,1.9693
GBPUSD,20080804,101200,1.9692,1.9692,1.9689,1.9691
GBPUSD,20080804,101300,1.9691,1.9691,1.9689,1.9689
GBPUSD,20080804,101400,1.9690,1.9691,1.9689,1.9691
GBPUSD,20080804,101500,1.9691,1.9691,1.9690,1.9691
GBPUSD,20080804,101600,1.9691,1.9691,1.9689,1.9690
GBPUSD,20080804,101700,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080804,101800,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080804,101900,1.9689,1.9690,1.9688,1.9688
GBPUSD,20080804,102000,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080804,102100,1.9690,1.9691,1.9689,1.9689
GBPUSD,20080804,102200,1.9689,1.9690,1.9688,1.9689
GBPUSD,20080804,102300,1.9688,1.9689,1.9686,1.9687
GBPUSD,20080804,102400,1.9688,1.9689,1.9685,1.9685
GBPUSD,20080804,102500,1.9684,1.9686,1.9684,1.9686
GBPUSD,20080804,102600,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080804,102700,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080804,102800,1.9687,1.9688,1.9685,1.9685
GBPUSD,20080804,102900,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080804,103000,1.9686,1.9687,1.9684,1.9684
GBPUSD,20080804,103100,1.9683,1.9693,1.9683,1.9687
GBPUSD,20080804,103200,1.9686,1.9690,1.9686,1.9689
GBPUSD,20080804,103300,1.9688,1.9691,1.9687,1.9687
GBPUSD,20080804,103400,1.9688,1.9688,1.9684,1.9686
GBPUSD,20080804,103500,1.9687,1.9688,1.9687,1.9688
GBPUSD,20080804,103600,1.9689,1.9690,1.9688,1.9690
GBPUSD,20080804,103700,1.9691,1.9691,1.9688,1.9690
GBPUSD,20080804,103800,1.9689,1.9691,1.9689,1.9690
GBPUSD,20080804,103900,1.9691,1.9694,1.9691,1.9693
GBPUSD,20080804,104000,1.9692,1.9696,1.9691,1.9696
GBPUSD,20080804,104100,1.9697,1.9701,1.9696,1.9700
GBPUSD,20080804,104200,1.9701,1.9701,1.9694,1.9694
GBPUSD,20080804,104300,1.9695,1.9699,1.9695,1.9699
GBPUSD,20080804,104400,1.9698,1.9698,1.9697,1.9697
GBPUSD,20080804,104500,1.9698,1.9698,1.9694,1.9694
GBPUSD,20080804,104600,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080804,104700,1.9695,1.9696,1.9694,1.9695
GBPUSD,20080804,104800,1.9696,1.9696,1.9695,1.9695
GBPUSD,20080804,104900,1.9694,1.9694,1.9692,1.9693
GBPUSD,20080804,105000,1.9693,1.9693,1.9692,1.9692
GBPUSD,20080804,105100,1.9693,1.9693,1.9691,1.9692
GBPUSD,20080804,105200,1.9691,1.9691,1.9688,1.9688
GBPUSD,20080804,105300,1.9689,1.9694,1.9689,1.9694
GBPUSD,20080804,105400,1.9695,1.9698,1.9695,1.9697
GBPUSD,20080804,105500,1.9696,1.9696,1.9692,1.9692
GBPUSD,20080804,105600,1.9691,1.9691,1.9688,1.9689
GBPUSD,20080804,105700,1.9690,1.9692,1.9690,1.9692
GBPUSD,20080804,105800,1.9691,1.9692,1.9690,1.9691
GBPUSD,20080804,105900,1.9690,1.9690,1.9688,1.9688
GBPUSD,20080804,110000,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080804,110100,1.9690,1.9690,1.9688,1.9688
GBPUSD,20080804,110200,1.9688,1.9688,1.9685,1.9685
GBPUSD,20080804,110300,1.9686,1.9687,1.9685,1.9687
GBPUSD,20080804,110400,1.9686,1.9688,1.9685,1.9685
GBPUSD,20080804,110500,1.9686,1.9687,1.9685,1.9685
GBPUSD,20080804,110600,1.9686,1.9687,1.9685,1.9686
GBPUSD,20080804,110700,1.9686,1.9687,1.9686,1.9686
GBPUSD,20080804,110800,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080804,110900,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080804,111000,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080804,111100,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080804,111200,1.9686,1.9690,1.9686,1.9688
GBPUSD,20080804,111300,1.9687,1.9687,1.9684,1.9684
GBPUSD,20080804,111400,1.9685,1.9686,1.9685,1.9685
GBPUSD,20080804,111500,1.9686,1.9687,1.9686,1.9686
GBPUSD,20080804,111600,1.9687,1.9688,1.9686,1.9688
GBPUSD,20080804,111700,1.9689,1.9689,1.9688,1.9689
GBPUSD,20080804,111800,1.9688,1.9688,1.9685,1.9685
GBPUSD,20080804,111900,1.9686,1.9686,1.9685,1.9686
GBPUSD,20080804,112000,1.9687,1.9689,1.9687,1.9689
GBPUSD,20080804,112100,1.9690,1.9690,1.9686,1.9686
GBPUSD,20080804,112200,1.9685,1.9687,1.9685,1.9686
GBPUSD,20080804,112300,1.9687,1.9689,1.9685,1.9685
GBPUSD,20080804,112400,1.9686,1.9689,1.9686,1.9689
GBPUSD,20080804,112500,1.9690,1.9690,1.9688,1.9688
GBPUSD,20080804,112600,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080804,112700,1.9685,1.9687,1.9684,1.9687
GBPUSD,20080804,112800,1.9688,1.9688,1.9687,1.9687
GBPUSD,20080804,112900,1.9686,1.9692,1.9686,1.9692
GBPUSD,20080804,113000,1.9692,1.9692,1.9690,1.9690
GBPUSD,20080804,113100,1.9689,1.9695,1.9688,1.9695
GBPUSD,20080804,113200,1.9694,1.9697,1.9693,1.9695
GBPUSD,20080804,113300,1.9696,1.9696,1.9694,1.9694
GBPUSD,20080804,113400,1.9693,1.9693,1.9691,1.9693
GBPUSD,20080804,113500,1.9692,1.9693,1.9691,1.9692
GBPUSD,20080804,113600,1.9693,1.9693,1.9690,1.9690
GBPUSD,20080804,113700,1.9691,1.9691,1.9689,1.9690
GBPUSD,20080804,113800,1.9689,1.9698,1.9688,1.9697
GBPUSD,20080804,113900,1.9696,1.9701,1.9695,1.9698
GBPUSD,20080804,114000,1.9697,1.9699,1.9692,1.9693
GBPUSD,20080804,114100,1.9692,1.9693,1.9689,1.9690
GBPUSD,20080804,114200,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080804,114300,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080804,114400,1.9690,1.9690,1.9684,1.9684
GBPUSD,20080804,114500,1.9684,1.9684,1.9679,1.9679
GBPUSD,20080804,114600,1.9678,1.9681,1.9678,1.9680
GBPUSD,20080804,114700,1.9679,1.9679,1.9675,1.9678
GBPUSD,20080804,114800,1.9679,1.9681,1.9678,1.9680
GBPUSD,20080804,114900,1.9681,1.9682,1.9681,1.9681
GBPUSD,20080804,115000,1.9680,1.9680,1.9678,1.9679
GBPUSD,20080804,115100,1.9679,1.9682,1.9679,1.9682
GBPUSD,20080804,115200,1.9681,1.9681,1.9676,1.9676
GBPUSD,20080804,115300,1.9675,1.9678,1.9675,1.9677
GBPUSD,20080804,115400,1.9678,1.9680,1.9678,1.9679
GBPUSD,20080804,115500,1.9679,1.9679,1.9676,1.9678
GBPUSD,20080804,115600,1.9679,1.9684,1.9679,1.9684
GBPUSD,20080804,115700,1.9683,1.9683,1.9681,1.9681
GBPUSD,20080804,115800,1.9682,1.9688,1.9682,1.9688
GBPUSD,20080804,115900,1.9689,1.9689,1.9687,1.9689
GBPUSD,20080804,120000,1.9688,1.9689,1.9686,1.9687
GBPUSD,20080804,120100,1.9686,1.9688,1.9686,1.9688
GBPUSD,20080804,120200,1.9687,1.9688,1.9687,1.9688
GBPUSD,20080804,120300,1.9689,1.9690,1.9687,1.9690
GBPUSD,20080804,120400,1.9691,1.9693,1.9687,1.9688
GBPUSD,20080804,120500,1.9689,1.9689,1.9688,1.9689
GBPUSD,20080804,120600,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080804,120700,1.9689,1.9689,1.9685,1.9685
GBPUSD,20080804,120800,1.9684,1.9685,1.9680,1.9680
GBPUSD,20080804,120900,1.9681,1.9681,1.9680,1.9681
GBPUSD,20080804,121000,1.9680,1.9680,1.9673,1.9673
GBPUSD,20080804,121100,1.9672,1.9672,1.9670,1.9672
GBPUSD,20080804,121200,1.9673,1.9673,1.9671,1.9671
GBPUSD,20080804,121300,1.9670,1.9671,1.9669,1.9669
GBPUSD,20080804,121400,1.9668,1.9671,1.9668,1.9671
GBPUSD,20080804,121500,1.9672,1.9672,1.9671,1.9672
GBPUSD,20080804,121600,1.9673,1.9673,1.9672,1.9673
GBPUSD,20080804,121700,1.9673,1.9673,1.9670,1.9672
GBPUSD,20080804,121800,1.9672,1.9674,1.9672,1.9674
GBPUSD,20080804,121900,1.9674,1.9675,1.9673,1.9673
GBPUSD,20080804,122000,1.9672,1.9672,1.9671,1.9672
GBPUSD,20080804,122100,1.9671,1.9674,1.9670,1.9674
GBPUSD,20080804,122200,1.9673,1.9674,1.9672,1.9673
GBPUSD,20080804,122300,1.9674,1.9675,1.9674,1.9675
GBPUSD,20080804,122400,1.9674,1.9675,1.9673,1.9675
GBPUSD,20080804,122500,1.9674,1.9677,1.9674,1.9677
GBPUSD,20080804,122600,1.9678,1.9681,1.9678,1.9681
GBPUSD,20080804,122700,1.9681,1.9684,1.9681,1.9684
GBPUSD,20080804,122800,1.9685,1.9685,1.9682,1.9682
GBPUSD,20080804,122900,1.9683,1.9686,1.9683,1.9685
GBPUSD,20080804,123000,1.9686,1.9686,1.9685,1.9685
GBPUSD,20080804,123100,1.9686,1.9689,1.9686,1.9686
GBPUSD,20080804,123200,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080804,123300,1.9686,1.9687,1.9684,1.9685
GBPUSD,20080804,123400,1.9686,1.9686,1.9685,1.9685
GBPUSD,20080804,123500,1.9684,1.9685,1.9683,1.9684
GBPUSD,20080804,123600,1.9683,1.9683,1.9681,1.9681
GBPUSD,20080804,123700,1.9680,1.9681,1.9680,1.9680
GBPUSD,20080804,123800,1.9680,1.9682,1.9680,1.9682
GBPUSD,20080804,123900,1.9683,1.9683,1.9682,1.9683
GBPUSD,20080804,124000,1.9683,1.9683,1.9681,1.9681
GBPUSD,20080804,124100,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080804,124200,1.9682,1.9684,1.9682,1.9684
GBPUSD,20080804,124300,1.9685,1.9687,1.9684,1.9684
GBPUSD,20080804,124400,1.9685,1.9692,1.9685,1.9692
GBPUSD,20080804,124500,1.9693,1.9693,1.9686,1.9689
GBPUSD,20080804,124600,1.9690,1.9691,1.9686,1.9691
GBPUSD,20080804,124700,1.9692,1.9692,1.9687,1.9690
GBPUSD,20080804,124800,1.9689,1.9689,1.9685,1.9686
GBPUSD,20080804,124900,1.9685,1.9686,1.9684,1.9685
GBPUSD,20080804,125000,1.9686,1.9688,1.9684,1.9684
GBPUSD,20080804,125100,1.9684,1.9686,1.9684,1.9686
GBPUSD,20080804,125200,1.9687,1.9687,1.9684,1.9684
GBPUSD,20080804,125300,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080804,125400,1.9684,1.9685,1.9684,1.9684
GBPUSD,20080804,125500,1.9684,1.9688,1.9684,1.9686
GBPUSD,20080804,125600,1.9685,1.9686,1.9683,1.9684
GBPUSD,20080804,125700,1.9683,1.9686,1.9683,1.9686
GBPUSD,20080804,125800,1.9687,1.9690,1.9687,1.9690
GBPUSD,20080804,125900,1.9689,1.9689,1.9682,1.9682
GBPUSD,20080804,130000,1.9681,1.9681,1.9677,1.9679
GBPUSD,20080804,130100,1.9680,1.9681,1.9677,1.9677
GBPUSD,20080804,130200,1.9677,1.9678,1.9676,1.9677
GBPUSD,20080804,130300,1.9676,1.9677,1.9675,1.9677
GBPUSD,20080804,130400,1.9677,1.9682,1.9677,1.9682
GBPUSD,20080804,130500,1.9683,1.9684,1.9681,1.9681
GBPUSD,20080804,130600,1.9680,1.9684,1.9680,1.9684
GBPUSD,20080804,130700,1.9684,1.9684,1.9677,1.9677
GBPUSD,20080804,130800,1.9678,1.9681,1.9678,1.9680
GBPUSD,20080804,130900,1.9681,1.9681,1.9680,1.9680
GBPUSD,20080804,131000,1.9680,1.9680,1.9676,1.9676
GBPUSD,20080804,131100,1.9675,1.9676,1.9675,1.9675
GBPUSD,20080804,131200,1.9674,1.9674,1.9673,1.9674
GBPUSD,20080804,131300,1.9675,1.9675,1.9674,1.9675
GBPUSD,20080804,131400,1.9676,1.9676,1.9674,1.9676
GBPUSD,20080804,131500,1.9677,1.9677,1.9676,1.9677
GBPUSD,20080804,131600,1.9676,1.9677,1.9676,1.9676
GBPUSD,20080804,131700,1.9676,1.9676,1.9674,1.9674
GBPUSD,20080804,131800,1.9675,1.9675,1.9674,1.9675
GBPUSD,20080804,131900,1.9675,1.9675,1.9674,1.9675
GBPUSD,20080804,132000,1.9675,1.9675,1.9674,1.9675
GBPUSD,20080804,132100,1.9675,1.9679,1.9675,1.9679
GBPUSD,20080804,132200,1.9678,1.9678,1.9675,1.9676
GBPUSD,20080804,132300,1.9677,1.9679,1.9677,1.9679
GBPUSD,20080804,132400,1.9680,1.9680,1.9677,1.9677
GBPUSD,20080804,132500,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080804,132600,1.9676,1.9677,1.9676,1.9676
GBPUSD,20080804,132700,1.9677,1.9678,1.9676,1.9678
GBPUSD,20080804,132800,1.9677,1.9678,1.9677,1.9677
GBPUSD,20080804,132900,1.9678,1.9678,1.9675,1.9676
GBPUSD,20080804,133000,1.9675,1.9676,1.9671,1.9671
GBPUSD,20080804,133100,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080804,133200,1.9670,1.9671,1.9669,1.9669
GBPUSD,20080804,133300,1.9669,1.9669,1.9668,1.9668
GBPUSD,20080804,133400,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080804,133500,1.9669,1.9670,1.9668,1.9668
GBPUSD,20080804,133600,1.9669,1.9669,1.9668,1.9668
GBPUSD,20080804,133700,1.9668,1.9672,1.9666,1.9672
GBPUSD,20080804,133800,1.9673,1.9678,1.9673,1.9678
GBPUSD,20080804,133900,1.9679,1.9681,1.9676,1.9677
GBPUSD,20080804,134000,1.9677,1.9677,1.9672,1.9673
GBPUSD,20080804,134100,1.9672,1.9672,1.9671,1.9672
GBPUSD,20080804,134200,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080804,134300,1.9673,1.9674,1.9672,1.9673
GBPUSD,20080804,134400,1.9672,1.9674,1.9672,1.9673
GBPUSD,20080804,134500,1.9674,1.9677,1.9673,1.9677
GBPUSD,20080804,134600,1.9677,1.9678,1.9677,1.9677
GBPUSD,20080804,134700,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080804,134800,1.9676,1.9676,1.9674,1.9675
GBPUSD,20080804,134900,1.9674,1.9677,1.9674,1.9676
GBPUSD,20080804,135000,1.9675,1.9675,1.9671,1.9671
GBPUSD,20080804,135100,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080804,135200,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080804,135300,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080804,135400,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080804,135500,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080804,135600,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080804,135700,1.9671,1.9672,1.9671,1.9671
GBPUSD,20080804,135800,1.9671,1.9672,1.9671,1.9671
GBPUSD,20080804,135900,1.9672,1.9677,1.9672,1.9675
GBPUSD,20080804,140000,1.9675,1.9675,1.9674,1.9674
GBPUSD,20080804,140100,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080804,140200,1.9672,1.9672,1.9669,1.9669
GBPUSD,20080804,140300,1.9668,1.9668,1.9667,1.9667
GBPUSD,20080804,140400,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080804,140500,1.9667,1.9671,1.9667,1.9671
GBPUSD,20080804,140600,1.9670,1.9671,1.9669,1.9669
GBPUSD,20080804,140700,1.9670,1.9670,1.9668,1.9668
GBPUSD,20080804,140800,1.9669,1.9672,1.9669,1.9670
GBPUSD,20080804,140900,1.9669,1.9670,1.9669,1.9670
GBPUSD,20080804,141000,1.9669,1.9669,1.9668,1.9668
GBPUSD,20080804,141100,1.9667,1.9670,1.9667,1.9670
GBPUSD,20080804,141200,1.9671,1.9672,1.9668,1.9669
GBPUSD,20080804,141300,1.9670,1.9671,1.9669,1.9670
GBPUSD,20080804,141400,1.9669,1.9669,1.9664,1.9664
GBPUSD,20080804,141500,1.9665,1.9665,1.9661,1.9662
GBPUSD,20080804,141600,1.9661,1.9663,1.9660,1.9662
GBPUSD,20080804,141700,1.9661,1.9662,1.9661,1.9661
GBPUSD,20080804,141800,1.9661,1.9662,1.9661,1.9661
GBPUSD,20080804,141900,1.9661,1.9662,1.9661,1.9661
GBPUSD,20080804,142000,1.9661,1.9661,1.9660,1.9660
GBPUSD,20080804,142100,1.9659,1.9660,1.9658,1.9658
GBPUSD,20080804,142200,1.9659,1.9660,1.9658,1.9660
GBPUSD,20080804,142300,1.9661,1.9661,1.9658,1.9660
GBPUSD,20080804,142400,1.9659,1.9662,1.9659,1.9662
GBPUSD,20080804,142500,1.9661,1.9662,1.9658,1.9659
GBPUSD,20080804,142600,1.9658,1.9662,1.9658,1.9662
GBPUSD,20080804,142700,1.9662,1.9663,1.9661,1.9663
GBPUSD,20080804,142800,1.9664,1.9665,1.9664,1.9664
GBPUSD,20080804,142900,1.9665,1.9665,1.9663,1.9663
GBPUSD,20080804,143000,1.9663,1.9664,1.9662,1.9663
GBPUSD,20080804,143100,1.9662,1.9662,1.9655,1.9656
GBPUSD,20080804,143200,1.9655,1.9655,1.9652,1.9652
GBPUSD,20080804,143300,1.9651,1.9653,1.9651,1.9653
GBPUSD,20080804,143400,1.9654,1.9655,1.9653,1.9655
GBPUSD,20080804,143500,1.9656,1.9656,1.9653,1.9654
GBPUSD,20080804,143600,1.9655,1.9656,1.9653,1.9655
GBPUSD,20080804,143700,1.9654,1.9660,1.9653,1.9660
GBPUSD,20080804,143800,1.9661,1.9661,1.9658,1.9658
GBPUSD,20080804,143900,1.9659,1.9661,1.9659,1.9661
GBPUSD,20080804,144000,1.9661,1.9661,1.9659,1.9659
GBPUSD,20080804,144100,1.9658,1.9658,1.9656,1.9658
GBPUSD,20080804,144200,1.9658,1.9658,1.9654,1.9654
GBPUSD,20080804,144300,1.9653,1.9653,1.9652,1.9653
GBPUSD,20080804,144400,1.9653,1.9656,1.9653,1.9656
GBPUSD,20080804,144500,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080804,144600,1.9657,1.9662,1.9657,1.9660
GBPUSD,20080804,144700,1.9661,1.9663,1.9660,1.9662
GBPUSD,20080804,144800,1.9661,1.9663,1.9661,1.9663
GBPUSD,20080804,144900,1.9663,1.9663,1.9661,1.9661
GBPUSD,20080804,145000,1.9661,1.9662,1.9661,1.9661
GBPUSD,20080804,145100,1.9660,1.9660,1.9657,1.9657
GBPUSD,20080804,145200,1.9656,1.9656,1.9655,1.9655
GBPUSD,20080804,145300,1.9655,1.9655,1.9652,1.9653
GBPUSD,20080804,145400,1.9652,1.9653,1.9651,1.9652
GBPUSD,20080804,145500,1.9652,1.9652,1.9651,1.9652
GBPUSD,20080804,145600,1.9653,1.9653,1.9652,1.9653
GBPUSD,20080804,145700,1.9654,1.9654,1.9653,1.9653
GBPUSD,20080804,145800,1.9654,1.9657,1.9654,1.9656
GBPUSD,20080804,145900,1.9656,1.9656,1.9655,1.9656
GBPUSD,20080804,150000,1.9656,1.9659,1.9656,1.9659
GBPUSD,20080804,150100,1.9660,1.9663,1.9660,1.9660
GBPUSD,20080804,150200,1.9661,1.9661,1.9658,1.9658
GBPUSD,20080804,150300,1.9659,1.9663,1.9659,1.9663
GBPUSD,20080804,150400,1.9664,1.9665,1.9664,1.9665
GBPUSD,20080804,150500,1.9665,1.9665,1.9663,1.9663
GBPUSD,20080804,150600,1.9662,1.9663,1.9661,1.9663
GBPUSD,20080804,150700,1.9663,1.9669,1.9663,1.9669
GBPUSD,20080804,150800,1.9670,1.9672,1.9670,1.9671
GBPUSD,20080804,150900,1.9672,1.9672,1.9670,1.9670
GBPUSD,20080804,151000,1.9670,1.9670,1.9669,1.9670
GBPUSD,20080804,151100,1.9670,1.9671,1.9670,1.9670
GBPUSD,20080804,151200,1.9670,1.9670,1.9668,1.9669
GBPUSD,20080804,151300,1.9668,1.9669,1.9667,1.9667
GBPUSD,20080804,151400,1.9668,1.9669,1.9668,1.9669
GBPUSD,20080804,151500,1.9670,1.9672,1.9669,1.9669
GBPUSD,20080804,151600,1.9667,1.9668,1.9662,1.9662
GBPUSD,20080804,151700,1.9663,1.9666,1.9660,1.9665
GBPUSD,20080804,151800,1.9666,1.9669,1.9666,1.9669
GBPUSD,20080804,151900,1.9668,1.9672,1.9668,1.9672
GBPUSD,20080804,152000,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080804,152100,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080804,152200,1.9672,1.9672,1.9671,1.9672
GBPUSD,20080804,152300,1.9672,1.9674,1.9672,1.9673
GBPUSD,20080804,152400,1.9674,1.9674,1.9671,1.9671
GBPUSD,20080804,152500,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080804,152600,1.9670,1.9671,1.9670,1.9670
GBPUSD,20080804,152700,1.9671,1.9673,1.9671,1.9672
GBPUSD,20080804,152800,1.9671,1.9672,1.9668,1.9672
GBPUSD,20080804,152900,1.9671,1.9672,1.9670,1.9672
GBPUSD,20080804,153000,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080804,153100,1.9671,1.9672,1.9671,1.9672
GBPUSD,20080804,153200,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080804,153300,1.9672,1.9672,1.9669,1.9669
GBPUSD,20080804,153400,1.9668,1.9670,1.9668,1.9670
GBPUSD,20080804,153500,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080804,153600,1.9670,1.9671,1.9669,1.9669
GBPUSD,20080804,153700,1.9669,1.9670,1.9666,1.9666
GBPUSD,20080804,153800,1.9665,1.9665,1.9662,1.9662
GBPUSD,20080804,153900,1.9662,1.9668,1.9662,1.9665
GBPUSD,20080804,154000,1.9664,1.9664,1.9661,1.9663
GBPUSD,20080804,154100,1.9662,1.9663,1.9662,1.9662
GBPUSD,20080804,154200,1.9663,1.9666,1.9663,1.9665
GBPUSD,20080804,154300,1.9664,1.9665,1.9663,1.9665
GBPUSD,20080804,154400,1.9666,1.9667,1.9662,1.9663
GBPUSD,20080804,154500,1.9664,1.9667,1.9664,1.9667
GBPUSD,20080804,154600,1.9668,1.9672,1.9668,1.9671
GBPUSD,20080804,154700,1.9672,1.9672,1.9671,1.9672
GBPUSD,20080804,154800,1.9673,1.9676,1.9673,1.9676
GBPUSD,20080804,154900,1.9677,1.9677,1.9676,1.9677
GBPUSD,20080804,155000,1.9678,1.9680,1.9678,1.9679
GBPUSD,20080804,155100,1.9678,1.9683,1.9678,1.9683
GBPUSD,20080804,155200,1.9684,1.9689,1.9684,1.9688
GBPUSD,20080804,155300,1.9687,1.9687,1.9683,1.9683
GBPUSD,20080804,155400,1.9682,1.9682,1.9679,1.9681
GBPUSD,20080804,155500,1.9681,1.9682,1.9681,1.9681
GBPUSD,20080804,155600,1.9680,1.9680,1.9679,1.9680
GBPUSD,20080804,155700,1.9680,1.9681,1.9679,1.9681
GBPUSD,20080804,155800,1.9682,1.9682,1.9680,1.9680
GBPUSD,20080804,155900,1.9681,1.9682,1.9680,1.9681
GBPUSD,20080804,160000,1.9682,1.9683,1.9682,1.9682
GBPUSD,20080804,160100,1.9681,1.9681,1.9673,1.9677
GBPUSD,20080804,160200,1.9678,1.9688,1.9678,1.9684
GBPUSD,20080804,160300,1.9685,1.9686,1.9680,1.9682
GBPUSD,20080804,160400,1.9681,1.9684,1.9678,1.9684
GBPUSD,20080804,160500,1.9685,1.9686,1.9683,1.9685
GBPUSD,20080804,160600,1.9684,1.9685,1.9677,1.9678
GBPUSD,20080804,160700,1.9677,1.9685,1.9677,1.9685
GBPUSD,20080804,160800,1.9684,1.9685,1.9682,1.9682
GBPUSD,20080804,160900,1.9682,1.9682,1.9679,1.9679
GBPUSD,20080804,161000,1.9678,1.9680,1.9674,1.9680
GBPUSD,20080804,161100,1.9680,1.9682,1.9680,1.9682
GBPUSD,20080804,161200,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080804,161300,1.9683,1.9691,1.9683,1.9691
GBPUSD,20080804,161400,1.9692,1.9693,1.9692,1.9693
GBPUSD,20080804,161500,1.9692,1.9694,1.9691,1.9693
GBPUSD,20080804,161600,1.9692,1.9705,1.9692,1.9705
GBPUSD,20080804,161700,1.9706,1.9707,1.9701,1.9701
GBPUSD,20080804,161800,1.9700,1.9702,1.9700,1.9701
GBPUSD,20080804,161900,1.9701,1.9705,1.9701,1.9705
GBPUSD,20080804,162000,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080804,162100,1.9708,1.9715,1.9708,1.9709
GBPUSD,20080804,162200,1.9710,1.9711,1.9706,1.9706
GBPUSD,20080804,162300,1.9707,1.9711,1.9705,1.9711
GBPUSD,20080804,162400,1.9712,1.9714,1.9710,1.9711
GBPUSD,20080804,162500,1.9711,1.9711,1.9709,1.9710
GBPUSD,20080804,162600,1.9711,1.9712,1.9709,1.9709
GBPUSD,20080804,162700,1.9710,1.9710,1.9706,1.9706
GBPUSD,20080804,162800,1.9707,1.9707,1.9705,1.9705
GBPUSD,20080804,162900,1.9705,1.9705,1.9700,1.9700
GBPUSD,20080804,163000,1.9699,1.9700,1.9698,1.9698
GBPUSD,20080804,163100,1.9699,1.9701,1.9699,1.9700
GBPUSD,20080804,163200,1.9699,1.9700,1.9695,1.9695
GBPUSD,20080804,163300,1.9694,1.9697,1.9693,1.9695
GBPUSD,20080804,163400,1.9696,1.9700,1.9696,1.9700
GBPUSD,20080804,163500,1.9699,1.9699,1.9694,1.9696
GBPUSD,20080804,163600,1.9696,1.9700,1.9696,1.9700
GBPUSD,20080804,163700,1.9699,1.9699,1.9698,1.9698
GBPUSD,20080804,163800,1.9699,1.9700,1.9699,1.9700
GBPUSD,20080804,163900,1.9700,1.9700,1.9698,1.9700
GBPUSD,20080804,164000,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080804,164100,1.9701,1.9702,1.9700,1.9700
GBPUSD,20080804,164200,1.9699,1.9701,1.9698,1.9701
GBPUSD,20080804,164300,1.9700,1.9700,1.9697,1.9697
GBPUSD,20080804,164400,1.9696,1.9696,1.9691,1.9691
GBPUSD,20080804,164500,1.9692,1.9692,1.9691,1.9692
GBPUSD,20080804,164600,1.9692,1.9692,1.9690,1.9690
GBPUSD,20080804,164700,1.9689,1.9690,1.9687,1.9687
GBPUSD,20080804,164800,1.9686,1.9687,1.9683,1.9684
GBPUSD,20080804,164900,1.9685,1.9686,1.9683,1.9683
GBPUSD,20080804,165000,1.9682,1.9683,1.9679,1.9680
GBPUSD,20080804,165100,1.9681,1.9681,1.9678,1.9678
GBPUSD,20080804,165200,1.9677,1.9678,1.9676,1.9676
GBPUSD,20080804,165300,1.9677,1.9678,1.9673,1.9673
GBPUSD,20080804,165400,1.9672,1.9676,1.9672,1.9675
GBPUSD,20080804,165500,1.9675,1.9677,1.9675,1.9677
GBPUSD,20080804,165600,1.9676,1.9677,1.9675,1.9675
GBPUSD,20080804,165700,1.9674,1.9674,1.9669,1.9670
GBPUSD,20080804,165800,1.9669,1.9669,1.9661,1.9662
GBPUSD,20080804,165900,1.9663,1.9663,1.9659,1.9659
GBPUSD,20080804,170000,1.9660,1.9661,1.9654,1.9655
GBPUSD,20080804,170100,1.9654,1.9658,1.9653,1.9657
GBPUSD,20080804,170200,1.9658,1.9658,1.9653,1.9654
GBPUSD,20080804,170300,1.9655,1.9655,1.9652,1.9652
GBPUSD,20080804,170400,1.9653,1.9653,1.9648,1.9651
GBPUSD,20080804,170500,1.9652,1.9653,1.9651,1.9651
GBPUSD,20080804,170600,1.9652,1.9653,1.9652,1.9653
GBPUSD,20080804,170700,1.9654,1.9660,1.9654,1.9660
GBPUSD,20080804,170800,1.9661,1.9662,1.9659,1.9662
GBPUSD,20080804,170900,1.9661,1.9664,1.9661,1.9664
GBPUSD,20080804,171000,1.9663,1.9664,1.9662,1.9663
GBPUSD,20080804,171100,1.9664,1.9664,1.9662,1.9662
GBPUSD,20080804,171200,1.9663,1.9663,1.9658,1.9658
GBPUSD,20080804,171300,1.9657,1.9659,1.9656,1.9657
GBPUSD,20080804,171400,1.9658,1.9659,1.9657,1.9659
GBPUSD,20080804,171500,1.9659,1.9659,1.9656,1.9656
GBPUSD,20080804,171600,1.9657,1.9659,1.9657,1.9659
GBPUSD,20080804,171700,1.9659,1.9659,1.9655,1.9655
GBPUSD,20080804,171800,1.9654,1.9657,1.9654,1.9656
GBPUSD,20080804,171900,1.9655,1.9657,1.9655,1.9656
GBPUSD,20080804,172000,1.9657,1.9659,1.9657,1.9657
GBPUSD,20080804,172100,1.9656,1.9656,1.9655,1.9656
GBPUSD,20080804,172200,1.9655,1.9656,1.9654,1.9654
GBPUSD,20080804,172300,1.9653,1.9654,1.9652,1.9652
GBPUSD,20080804,172400,1.9651,1.9651,1.9649,1.9650
GBPUSD,20080804,172500,1.9649,1.9650,1.9649,1.9650
GBPUSD,20080804,172600,1.9650,1.9650,1.9649,1.9650
GBPUSD,20080804,172700,1.9649,1.9650,1.9646,1.9648
GBPUSD,20080804,172800,1.9649,1.9650,1.9647,1.9648
GBPUSD,20080804,172900,1.9647,1.9647,1.9643,1.9643
GBPUSD,20080804,173000,1.9644,1.9647,1.9643,1.9647
GBPUSD,20080804,173100,1.9648,1.9650,1.9642,1.9642
GBPUSD,20080804,173200,1.9641,1.9641,1.9636,1.9636
GBPUSD,20080804,173300,1.9635,1.9637,1.9627,1.9628
GBPUSD,20080804,173400,1.9629,1.9631,1.9613,1.9615
GBPUSD,20080804,173500,1.9614,1.9617,1.9613,1.9613
GBPUSD,20080804,173600,1.9614,1.9617,1.9614,1.9616
GBPUSD,20080804,173700,1.9615,1.9619,1.9615,1.9619
GBPUSD,20080804,173800,1.9620,1.9620,1.9615,1.9616
GBPUSD,20080804,173900,1.9617,1.9618,1.9615,1.9615
GBPUSD,20080804,174000,1.9614,1.9618,1.9613,1.9618
GBPUSD,20080804,174100,1.9617,1.9617,1.9608,1.9610
GBPUSD,20080804,174200,1.9611,1.9612,1.9609,1.9612
GBPUSD,20080804,174300,1.9613,1.9614,1.9609,1.9614
GBPUSD,20080804,174400,1.9615,1.9619,1.9614,1.9619
GBPUSD,20080804,174500,1.9620,1.9620,1.9616,1.9616
GBPUSD,20080804,174600,1.9615,1.9615,1.9610,1.9611
GBPUSD,20080804,174700,1.9612,1.9615,1.9610,1.9614
GBPUSD,20080804,174800,1.9615,1.9617,1.9614,1.9616
GBPUSD,20080804,174900,1.9615,1.9615,1.9612,1.9613
GBPUSD,20080804,175000,1.9614,1.9616,1.9611,1.9613
GBPUSD,20080804,175100,1.9612,1.9612,1.9604,1.9604
GBPUSD,20080804,175200,1.9605,1.9606,1.9603,1.9604
GBPUSD,20080804,175300,1.9603,1.9605,1.9603,1.9605
GBPUSD,20080804,175400,1.9604,1.9605,1.9603,1.9603
GBPUSD,20080804,175500,1.9603,1.9605,1.9603,1.9604
GBPUSD,20080804,175600,1.9603,1.9603,1.9602,1.9602
GBPUSD,20080804,175700,1.9602,1.9603,1.9602,1.9603
GBPUSD,20080804,175800,1.9602,1.9604,1.9602,1.9604
GBPUSD,20080804,175900,1.9605,1.9606,1.9603,1.9604
GBPUSD,20080804,180000,1.9604,1.9604,1.9603,1.9603
GBPUSD,20080804,180100,1.9602,1.9604,1.9602,1.9602
GBPUSD,20080804,180200,1.9603,1.9603,1.9602,1.9602
GBPUSD,20080804,180300,1.9602,1.9602,1.9600,1.9600
GBPUSD,20080804,180400,1.9599,1.9601,1.9599,1.9600
GBPUSD,20080804,180500,1.9601,1.9606,1.9601,1.9605
GBPUSD,20080804,180600,1.9606,1.9606,1.9605,1.9606
GBPUSD,20080804,180700,1.9607,1.9610,1.9606,1.9608
GBPUSD,20080804,180800,1.9607,1.9611,1.9607,1.9611
GBPUSD,20080804,180900,1.9610,1.9611,1.9608,1.9608
GBPUSD,20080804,181000,1.9607,1.9610,1.9607,1.9609
GBPUSD,20080804,181100,1.9610,1.9611,1.9607,1.9607
GBPUSD,20080804,181200,1.9607,1.9607,1.9604,1.9606
GBPUSD,20080804,181300,1.9607,1.9611,1.9607,1.9611
GBPUSD,20080804,181400,1.9611,1.9612,1.9611,1.9611
GBPUSD,20080804,181500,1.9610,1.9610,1.9609,1.9609
GBPUSD,20080804,181600,1.9609,1.9610,1.9609,1.9609
GBPUSD,20080804,181700,1.9610,1.9612,1.9609,1.9612
GBPUSD,20080804,181800,1.9613,1.9614,1.9612,1.9612
GBPUSD,20080804,181900,1.9612,1.9614,1.9612,1.9613
GBPUSD,20080804,182000,1.9614,1.9615,1.9614,1.9615
GBPUSD,20080804,182100,1.9614,1.9614,1.9612,1.9614
GBPUSD,20080804,182200,1.9613,1.9614,1.9612,1.9613
GBPUSD,20080804,182300,1.9614,1.9615,1.9614,1.9615
GBPUSD,20080804,182400,1.9616,1.9619,1.9616,1.9619
GBPUSD,20080804,182500,1.9619,1.9621,1.9619,1.9621
GBPUSD,20080804,182600,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080804,182700,1.9620,1.9621,1.9620,1.9620
GBPUSD,20080804,182800,1.9621,1.9621,1.9618,1.9618
GBPUSD,20080804,182900,1.9617,1.9618,1.9616,1.9617
GBPUSD,20080804,183000,1.9616,1.9616,1.9615,1.9615
GBPUSD,20080804,183100,1.9615,1.9615,1.9614,1.9614
GBPUSD,20080804,183200,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080804,183300,1.9614,1.9614,1.9613,1.9613
GBPUSD,20080804,183400,1.9613,1.9613,1.9612,1.9613
GBPUSD,20080804,183500,1.9613,1.9613,1.9613,1.9613
GBPUSD,20080804,183600,1.9612,1.9613,1.9612,1.9613
GBPUSD,20080804,183700,1.9612,1.9613,1.9612,1.9613
GBPUSD,20080804,183800,1.9612,1.9617,1.9612,1.9617
GBPUSD,20080804,183900,1.9618,1.9618,1.9617,1.9618
GBPUSD,20080804,184000,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080804,184100,1.9619,1.9622,1.9619,1.9622
GBPUSD,20080804,184200,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080804,184300,1.9621,1.9621,1.9620,1.9620
GBPUSD,20080804,184400,1.9620,1.9620,1.9618,1.9618
GBPUSD,20080804,184500,1.9619,1.9619,1.9616,1.9616
GBPUSD,20080804,184600,1.9615,1.9616,1.9615,1.9615
GBPUSD,20080804,184700,1.9616,1.9616,1.9615,1.9615
GBPUSD,20080804,184800,1.9616,1.9616,1.9616,1.9616
GBPUSD,20080804,184900,1.9616,1.9617,1.9616,1.9617
GBPUSD,20080804,185000,1.9618,1.9618,1.9615,1.9617
GBPUSD,20080804,185100,1.9618,1.9619,1.9618,1.9619
GBPUSD,20080804,185200,1.9618,1.9618,1.9615,1.9616
GBPUSD,20080804,185300,1.9617,1.9617,1.9615,1.9615
GBPUSD,20080804,185400,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080804,185500,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080804,185600,1.9615,1.9618,1.9615,1.9618
GBPUSD,20080804,185700,1.9619,1.9622,1.9619,1.9622
GBPUSD,20080804,185800,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080804,185900,1.9621,1.9622,1.9621,1.9621
GBPUSD,20080804,190000,1.9622,1.9623,1.9622,1.9622
GBPUSD,20080804,190100,1.9621,1.9622,1.9621,1.9621
GBPUSD,20080804,190200,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080804,190300,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080804,190400,1.9621,1.9622,1.9619,1.9622
GBPUSD,20080804,190500,1.9621,1.9621,1.9620,1.9620
GBPUSD,20080804,190600,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080804,190700,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080804,190800,1.9619,1.9619,1.9618,1.9618
GBPUSD,20080804,190900,1.9618,1.9618,1.9617,1.9617
GBPUSD,20080804,191000,1.9618,1.9618,1.9617,1.9617
GBPUSD,20080804,191100,1.9617,1.9617,1.9617,1.9617
GBPUSD,20080804,191200,1.9617,1.9618,1.9614,1.9615
GBPUSD,20080804,191300,1.9614,1.9616,1.9614,1.9616
GBPUSD,20080804,191400,1.9617,1.9617,1.9616,1.9617
GBPUSD,20080804,191500,1.9618,1.9618,1.9617,1.9617
GBPUSD,20080804,191600,1.9617,1.9618,1.9617,1.9617
GBPUSD,20080804,191700,1.9617,1.9617,1.9617,1.9617
GBPUSD,20080804,191800,1.9617,1.9622,1.9617,1.9621
GBPUSD,20080804,191900,1.9620,1.9620,1.9619,1.9620
GBPUSD,20080804,192000,1.9620,1.9620,1.9619,1.9619
GBPUSD,20080804,192100,1.9619,1.9620,1.9619,1.9619
GBPUSD,20080804,192200,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080804,192300,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080804,192400,1.9621,1.9621,1.9620,1.9620
GBPUSD,20080804,192500,1.9620,1.9620,1.9618,1.9618
GBPUSD,20080804,192600,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080804,192700,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080804,192800,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080804,192900,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080804,193000,1.9620,1.9620,1.9619,1.9619
GBPUSD,20080804,193100,1.9620,1.9620,1.9618,1.9619
GBPUSD,20080804,193200,1.9618,1.9618,1.9617,1.9618
GBPUSD,20080804,193300,1.9617,1.9618,1.9617,1.9617
GBPUSD,20080804,193400,1.9617,1.9620,1.9617,1.9620
GBPUSD,20080804,193500,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080804,193600,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080804,193700,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080804,193800,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080804,193900,1.9621,1.9623,1.9621,1.9623
GBPUSD,20080804,194000,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080804,194100,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080804,194200,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080804,194300,1.9622,1.9623,1.9621,1.9622
GBPUSD,20080804,194400,1.9623,1.9623,1.9622,1.9622
GBPUSD,20080804,194500,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080804,194600,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080804,194700,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080804,194800,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080804,194900,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080804,195000,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080804,195100,1.9622,1.9623,1.9621,1.9623
GBPUSD,20080804,195200,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080804,195300,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080804,195400,1.9622,1.9623,1.9622,1.9623
GBPUSD,20080804,195500,1.9622,1.9623,1.9622,1.9622
GBPUSD,20080804,195600,1.9622,1.9623,1.9622,1.9622
GBPUSD,20080804,195700,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080804,195800,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080804,195900,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080804,200000,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080804,200100,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080804,200200,1.9622,1.9623,1.9621,1.9623
GBPUSD,20080804,200300,1.9623,1.9623,1.9622,1.9622
GBPUSD,20080804,200400,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080804,200500,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080804,200600,1.9622,1.9623,1.9622,1.9623
GBPUSD,20080804,200700,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080804,200800,1.9623,1.9623,1.9622,1.9622
GBPUSD,20080804,200900,1.9621,1.9623,1.9621,1.9623
GBPUSD,20080804,201000,1.9624,1.9624,1.9622,1.9622
GBPUSD,20080804,201100,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080804,201200,1.9621,1.9623,1.9621,1.9623
GBPUSD,20080804,201300,1.9623,1.9627,1.9623,1.9624
GBPUSD,20080804,201400,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080804,201500,1.9623,1.9625,1.9623,1.9625
GBPUSD,20080804,201600,1.9626,1.9626,1.9625,1.9626
GBPUSD,20080804,201700,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080804,201800,1.9627,1.9627,1.9627,1.9627
GBPUSD,20080804,201900,1.9627,1.9627,1.9626,1.9626
GBPUSD,20080804,202000,1.9626,1.9626,1.9625,1.9626
GBPUSD,20080804,202100,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080804,202200,1.9627,1.9627,1.9627,1.9627
GBPUSD,20080804,202300,1.9627,1.9627,1.9626,1.9626
GBPUSD,20080804,202400,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080804,202500,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080804,202600,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080804,202700,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080804,202800,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080804,202900,1.9626,1.9626,1.9625,1.9625
GBPUSD,20080804,203000,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080804,203100,1.9622,1.9622,1.9620,1.9620
GBPUSD,20080804,203200,1.9621,1.9626,1.9621,1.9626
GBPUSD,20080804,203300,1.9625,1.9626,1.9625,1.9625
GBPUSD,20080804,203400,1.9625,1.9626,1.9625,1.9625
GBPUSD,20080804,203500,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080804,203600,1.9626,1.9626,1.9624,1.9624
GBPUSD,20080804,203700,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080804,203800,1.9625,1.9627,1.9625,1.9627
GBPUSD,20080804,203900,1.9627,1.9627,1.9625,1.9625
GBPUSD,20080804,204000,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080804,204100,1.9625,1.9627,1.9625,1.9627
GBPUSD,20080804,204200,1.9627,1.9627,1.9627,1.9627
GBPUSD,20080804,204300,1.9627,1.9628,1.9627,1.9628
GBPUSD,20080804,204400,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080804,204500,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080804,204600,1.9627,1.9628,1.9626,1.9627
GBPUSD,20080804,204700,1.9627,1.9629,1.9627,1.9629
GBPUSD,20080804,204800,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080804,204900,1.9628,1.9629,1.9628,1.9629
GBPUSD,20080804,205000,1.9629,1.9632,1.9629,1.9632
GBPUSD,20080804,205100,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080804,205200,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080804,205300,1.9632,1.9633,1.9632,1.9633
GBPUSD,20080804,205400,1.9633,1.9634,1.9633,1.9634
GBPUSD,20080804,205500,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080804,205600,1.9634,1.9634,1.9633,1.9634
GBPUSD,20080804,205700,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080804,205800,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080804,205900,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080804,210000,1.9633,1.9633,1.9630,1.9630
GBPUSD,20080804,210100,1.9631,1.9632,1.9630,1.9630
GBPUSD,20080804,210200,1.9629,1.9630,1.9628,1.9628
GBPUSD,20080804,210300,1.9628,1.9628,1.9627,1.9628
GBPUSD,20080804,210400,1.9629,1.9632,1.9629,1.9632
GBPUSD,20080804,210500,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080804,210600,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080804,210700,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080804,210800,1.9632,1.9632,1.9631,1.9631
GBPUSD,20080804,210900,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080804,211000,1.9632,1.9632,1.9631,1.9631
GBPUSD,20080804,211100,1.9632,1.9632,1.9630,1.9630
GBPUSD,20080804,211200,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080804,211300,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080804,211400,1.9631,1.9632,1.9631,1.9632
GBPUSD,20080804,211500,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080804,211600,1.9632,1.9633,1.9632,1.9632
GBPUSD,20080804,211700,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080804,211800,1.9632,1.9633,1.9631,1.9632
GBPUSD,20080804,211900,1.9632,1.9633,1.9632,1.9632
GBPUSD,20080804,212000,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080804,212100,1.9633,1.9633,1.9632,1.9633
GBPUSD,20080804,212200,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080804,212300,1.9634,1.9635,1.9634,1.9635
GBPUSD,20080804,212400,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080804,212500,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080804,212600,1.9634,1.9635,1.9634,1.9635
GBPUSD,20080804,212700,1.9635,1.9635,1.9633,1.9633
GBPUSD,20080804,212800,1.9633,1.9634,1.9633,1.9634
GBPUSD,20080804,212900,1.9634,1.9635,1.9633,1.9634
GBPUSD,20080804,213000,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080804,213100,1.9632,1.9632,1.9631,1.9631
GBPUSD,20080804,213200,1.9631,1.9632,1.9631,1.9632
GBPUSD,20080804,213300,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080804,213400,1.9632,1.9632,1.9631,1.9631
GBPUSD,20080804,213500,1.9632,1.9633,1.9631,1.9632
GBPUSD,20080804,213600,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080804,213700,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080804,213800,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080804,213900,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080804,214000,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080804,214100,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080804,214200,1.9632,1.9632,1.9631,1.9632
GBPUSD,20080804,214300,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080804,214400,1.9631,1.9633,1.9631,1.9633
GBPUSD,20080804,214500,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080804,214600,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080804,214700,1.9632,1.9633,1.9632,1.9632
GBPUSD,20080804,214800,1.9631,1.9631,1.9624,1.9625
GBPUSD,20080804,214900,1.9626,1.9628,1.9626,1.9628
GBPUSD,20080804,215000,1.9628,1.9628,1.9627,1.9627
GBPUSD,20080804,215100,1.9627,1.9627,1.9627,1.9627
GBPUSD,20080804,215200,1.9627,1.9627,1.9627,1.9627
GBPUSD,20080804,215300,1.9626,1.9627,1.9626,1.9627
GBPUSD,20080804,215400,1.9627,1.9629,1.9627,1.9628
GBPUSD,20080804,215500,1.9629,1.9629,1.9628,1.9629
GBPUSD,20080804,215600,1.9628,1.9629,1.9628,1.9628
GBPUSD,20080804,215700,1.9628,1.9628,1.9627,1.9627
GBPUSD,20080804,215800,1.9627,1.9629,1.9627,1.9629
GBPUSD,20080804,215900,1.9630,1.9630,1.9628,1.9629
GBPUSD,20080804,220000,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080804,220100,1.9628,1.9629,1.9627,1.9627
GBPUSD,20080804,220200,1.9628,1.9628,1.9625,1.9625
GBPUSD,20080804,220300,1.9624,1.9626,1.9624,1.9626
GBPUSD,20080804,220400,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080804,220500,1.9627,1.9628,1.9627,1.9628
GBPUSD,20080804,220600,1.9627,1.9627,1.9627,1.9627
GBPUSD,20080804,220700,1.9627,1.9627,1.9627,1.9627
GBPUSD,20080804,220800,1.9627,1.9627,1.9627,1.9627
GBPUSD,20080804,220900,1.9627,1.9627,1.9627,1.9627
GBPUSD,20080804,221000,1.9626,1.9626,1.9625,1.9626
GBPUSD,20080804,221100,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080804,221200,1.9626,1.9626,1.9625,1.9625
GBPUSD,20080804,221300,1.9624,1.9624,1.9621,1.9623
GBPUSD,20080804,221400,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080804,221500,1.9623,1.9624,1.9623,1.9623
GBPUSD,20080804,221600,1.9623,1.9625,1.9623,1.9625
GBPUSD,20080804,221700,1.9625,1.9625,1.9623,1.9623
GBPUSD,20080804,221800,1.9624,1.9626,1.9624,1.9626
GBPUSD,20080804,221900,1.9625,1.9625,1.9624,1.9624
GBPUSD,20080804,222000,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080804,222100,1.9626,1.9626,1.9625,1.9626
GBPUSD,20080804,222200,1.9626,1.9626,1.9625,1.9625
GBPUSD,20080804,222300,1.9625,1.9629,1.9625,1.9629
GBPUSD,20080804,222400,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080804,222500,1.9630,1.9630,1.9629,1.9629
GBPUSD,20080804,222600,1.9628,1.9628,1.9626,1.9626
GBPUSD,20080804,222700,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080804,222800,1.9627,1.9627,1.9626,1.9627
GBPUSD,20080804,222900,1.9627,1.9628,1.9627,1.9628
GBPUSD,20080804,223000,1.9627,1.9628,1.9627,1.9627
GBPUSD,20080804,223100,1.9627,1.9628,1.9627,1.9627
GBPUSD,20080804,223200,1.9627,1.9628,1.9627,1.9627
GBPUSD,20080804,223300,1.9627,1.9627,1.9627,1.9627
GBPUSD,20080804,223400,1.9627,1.9627,1.9627,1.9627
GBPUSD,20080804,223500,1.9628,1.9628,1.9627,1.9627
GBPUSD,20080804,223600,1.9627,1.9628,1.9627,1.9628
GBPUSD,20080804,223700,1.9627,1.9627,1.9627,1.9627
GBPUSD,20080804,223800,1.9627,1.9627,1.9626,1.9626
GBPUSD,20080804,223900,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080804,224000,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080804,224100,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080804,224200,1.9627,1.9628,1.9627,1.9627
GBPUSD,20080804,224300,1.9627,1.9629,1.9626,1.9627
GBPUSD,20080804,224400,1.9628,1.9628,1.9626,1.9626
GBPUSD,20080804,224500,1.9627,1.9627,1.9624,1.9624
GBPUSD,20080804,224600,1.9622,1.9624,1.9622,1.9624
GBPUSD,20080804,224700,1.9624,1.9625,1.9624,1.9625
GBPUSD,20080804,224800,1.9626,1.9626,1.9625,1.9625
GBPUSD,20080804,224900,1.9626,1.9626,1.9624,1.9624
GBPUSD,20080804,225000,1.9624,1.9624,1.9622,1.9623
GBPUSD,20080804,225100,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080804,225200,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080804,225300,1.9622,1.9622,1.9621,1.9622
GBPUSD,20080804,225400,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080804,225500,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080804,225600,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080804,225700,1.9622,1.9622,1.9619,1.9619
GBPUSD,20080804,225800,1.9620,1.9622,1.9620,1.9622
GBPUSD,20080804,225900,1.9621,1.9621,1.9620,1.9621
GBPUSD,20080804,230000,1.9620,1.9621,1.9619,1.9621
GBPUSD,20080804,230100,1.9620,1.9621,1.9620,1.9620
GBPUSD,20080804,230200,1.9620,1.9621,1.9620,1.9620
GBPUSD,20080804,230300,1.9620,1.9620,1.9619,1.9619
GBPUSD,20080804,230400,1.9619,1.9619,1.9616,1.9616
GBPUSD,20080804,230500,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080804,230600,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080804,230700,1.9614,1.9615,1.9614,1.9614
GBPUSD,20080804,230800,1.9614,1.9615,1.9613,1.9613
GBPUSD,20080804,230900,1.9613,1.9615,1.9613,1.9614
GBPUSD,20080804,231000,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080804,231100,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080804,231200,1.9615,1.9615,1.9614,1.9614
GBPUSD,20080804,231300,1.9614,1.9615,1.9614,1.9615
GBPUSD,20080804,231400,1.9614,1.9615,1.9614,1.9615
GBPUSD,20080804,231500,1.9614,1.9615,1.9614,1.9615
GBPUSD,20080804,231600,1.9614,1.9615,1.9614,1.9615
GBPUSD,20080804,231700,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080804,231800,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080804,231900,1.9614,1.9614,1.9613,1.9613
GBPUSD,20080804,232000,1.9613,1.9613,1.9613,1.9613
GBPUSD,20080804,232100,1.9613,1.9613,1.9612,1.9612
GBPUSD,20080804,232200,1.9612,1.9613,1.9612,1.9613
GBPUSD,20080804,232300,1.9614,1.9614,1.9613,1.9613
GBPUSD,20080804,232400,1.9613,1.9613,1.9613,1.9613
GBPUSD,20080804,232500,1.9612,1.9613,1.9612,1.9613
GBPUSD,20080804,232600,1.9613,1.9613,1.9613,1.9613
GBPUSD,20080804,232700,1.9613,1.9613,1.9610,1.9610
GBPUSD,20080804,232800,1.9610,1.9611,1.9610,1.9610
GBPUSD,20080804,232900,1.9610,1.9611,1.9610,1.9610
GBPUSD,20080804,233000,1.9610,1.9611,1.9609,1.9611
GBPUSD,20080804,233100,1.9612,1.9613,1.9611,1.9611
GBPUSD,20080804,233200,1.9611,1.9612,1.9611,1.9612
GBPUSD,20080804,233300,1.9611,1.9612,1.9611,1.9612
GBPUSD,20080804,233400,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080804,233500,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080804,233600,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080804,233700,1.9612,1.9612,1.9609,1.9611
GBPUSD,20080804,233800,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080804,233900,1.9612,1.9612,1.9611,1.9611
GBPUSD,20080804,234000,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080804,234100,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080804,234200,1.9612,1.9613,1.9612,1.9613
GBPUSD,20080804,234300,1.9613,1.9613,1.9611,1.9611
GBPUSD,20080804,234400,1.9611,1.9611,1.9610,1.9610
GBPUSD,20080804,234500,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080804,234600,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080804,234700,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080804,234800,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080804,234900,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080804,235000,1.9611,1.9613,1.9610,1.9612
GBPUSD,20080804,235100,1.9613,1.9613,1.9613,1.9613
GBPUSD,20080804,235200,1.9612,1.9613,1.9611,1.9613
GBPUSD,20080804,235300,1.9612,1.9613,1.9612,1.9612
GBPUSD,20080804,235400,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080804,235500,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080804,235600,1.9612,1.9613,1.9612,1.9612
GBPUSD,20080804,235700,1.9612,1.9612,1.9611,1.9611
GBPUSD,20080804,235800,1.9610,1.9611,1.9610,1.9611
GBPUSD,20080804,235900,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080805,000000,1.9611,1.9611,1.9611,1.9611
USDCHF,20080804,000100,1.0486,1.0486,1.0485,1.0485
USDCHF,20080804,000200,1.0485,1.0486,1.0485,1.0486
USDCHF,20080804,000300,1.0485,1.0485,1.0484,1.0484
USDCHF,20080804,000400,1.0484,1.0485,1.0484,1.0484
USDCHF,20080804,000500,1.0485,1.0485,1.0485,1.0485
USDCHF,20080804,000600,1.0485,1.0486,1.0485,1.0486
USDCHF,20080804,000700,1.0486,1.0486,1.0485,1.0486
USDCHF,20080804,000800,1.0485,1.0485,1.0484,1.0485
USDCHF,20080804,000900,1.0485,1.0485,1.0484,1.0485
USDCHF,20080804,001000,1.0485,1.0485,1.0485,1.0485
USDCHF,20080804,001100,1.0484,1.0485,1.0484,1.0485
USDCHF,20080804,001200,1.0484,1.0486,1.0484,1.0485
USDCHF,20080804,001300,1.0485,1.0486,1.0484,1.0484
USDCHF,20080804,001400,1.0485,1.0485,1.0484,1.0484
USDCHF,20080804,001500,1.0484,1.0485,1.0483,1.0483
USDCHF,20080804,001600,1.0483,1.0483,1.0483,1.0483
USDCHF,20080804,001700,1.0483,1.0483,1.0483,1.0483
USDCHF,20080804,001800,1.0483,1.0483,1.0483,1.0483
USDCHF,20080804,001900,1.0482,1.0483,1.0482,1.0483
USDCHF,20080804,002000,1.0483,1.0483,1.0483,1.0483
USDCHF,20080804,002100,1.0483,1.0483,1.0483,1.0483
USDCHF,20080804,002200,1.0483,1.0483,1.0483,1.0483
USDCHF,20080804,002300,1.0483,1.0484,1.0483,1.0484
USDCHF,20080804,002400,1.0484,1.0484,1.0484,1.0484
USDCHF,20080804,002500,1.0484,1.0484,1.0483,1.0483
USDCHF,20080804,002600,1.0483,1.0484,1.0483,1.0484
USDCHF,20080804,002700,1.0483,1.0483,1.0483,1.0483
USDCHF,20080804,002800,1.0483,1.0484,1.0483,1.0483
USDCHF,20080804,002900,1.0483,1.0483,1.0483,1.0483
USDCHF,20080804,003000,1.0483,1.0483,1.0483,1.0483
USDCHF,20080804,003100,1.0483,1.0484,1.0483,1.0484
USDCHF,20080804,003200,1.0484,1.0484,1.0484,1.0484
USDCHF,20080804,003300,1.0484,1.0484,1.0484,1.0484
USDCHF,20080804,003400,1.0485,1.0485,1.0484,1.0484
USDCHF,20080804,003500,1.0484,1.0484,1.0484,1.0484
USDCHF,20080804,003600,1.0484,1.0484,1.0484,1.0484
USDCHF,20080804,003700,1.0484,1.0484,1.0484,1.0484
USDCHF,20080804,003800,1.0484,1.0484,1.0484,1.0484
USDCHF,20080804,003900,1.0484,1.0484,1.0484,1.0484
USDCHF,20080804,004000,1.0484,1.0484,1.0484,1.0484
USDCHF,20080804,004100,1.0484,1.0484,1.0484,1.0484
USDCHF,20080804,004200,1.0484,1.0484,1.0483,1.0483
USDCHF,20080804,004300,1.0484,1.0484,1.0482,1.0483
USDCHF,20080804,004400,1.0482,1.0482,1.0482,1.0482
USDCHF,20080804,004500,1.0482,1.0483,1.0482,1.0483
USDCHF,20080804,004600,1.0483,1.0483,1.0482,1.0482
USDCHF,20080804,004700,1.0482,1.0482,1.0481,1.0481
USDCHF,20080804,004800,1.0481,1.0481,1.0481,1.0481
USDCHF,20080804,004900,1.0481,1.0481,1.0481,1.0481
USDCHF,20080804,005000,1.0481,1.0481,1.0481,1.0481
USDCHF,20080804,005100,1.0481,1.0481,1.0481,1.0481
USDCHF,20080804,005200,1.0480,1.0481,1.0480,1.0480
USDCHF,20080804,005300,1.0479,1.0479,1.0478,1.0478
USDCHF,20080804,005400,1.0478,1.0478,1.0477,1.0477
USDCHF,20080804,005500,1.0478,1.0478,1.0478,1.0478
USDCHF,20080804,005600,1.0478,1.0478,1.0476,1.0477
USDCHF,20080804,005700,1.0477,1.0477,1.0476,1.0476
USDCHF,20080804,005800,1.0477,1.0477,1.0476,1.0477
USDCHF,20080804,005900,1.0477,1.0477,1.0476,1.0477
USDCHF,20080804,010000,1.0477,1.0480,1.0477,1.0480
USDCHF,20080804,010100,1.0481,1.0481,1.0479,1.0480
USDCHF,20080804,010200,1.0480,1.0481,1.0480,1.0481
USDCHF,20080804,010300,1.0481,1.0482,1.0481,1.0482
USDCHF,20080804,010400,1.0482,1.0482,1.0481,1.0481
USDCHF,20080804,010500,1.0482,1.0482,1.0481,1.0481
USDCHF,20080804,010600,1.0482,1.0482,1.0481,1.0481
USDCHF,20080804,010700,1.0482,1.0482,1.0481,1.0481
USDCHF,20080804,010800,1.0482,1.0482,1.0482,1.0482
USDCHF,20080804,010900,1.0482,1.0482,1.0481,1.0481
USDCHF,20080804,011000,1.0481,1.0482,1.0481,1.0482
USDCHF,20080804,011100,1.0482,1.0482,1.0481,1.0481
USDCHF,20080804,011200,1.0482,1.0482,1.0481,1.0481
USDCHF,20080804,011300,1.0482,1.0482,1.0481,1.0481
USDCHF,20080804,011400,1.0480,1.0483,1.0480,1.0483
USDCHF,20080804,011500,1.0483,1.0483,1.0483,1.0483
USDCHF,20080804,011600,1.0483,1.0483,1.0483,1.0483
USDCHF,20080804,011700,1.0482,1.0482,1.0482,1.0482
USDCHF,20080804,011800,1.0482,1.0483,1.0482,1.0482
USDCHF,20080804,011900,1.0483,1.0483,1.0483,1.0483
USDCHF,20080804,012000,1.0482,1.0483,1.0482,1.0483
USDCHF,20080804,012100,1.0483,1.0483,1.0483,1.0483
USDCHF,20080804,012200,1.0482,1.0483,1.0481,1.0481
USDCHF,20080804,012300,1.0481,1.0482,1.0481,1.0481
USDCHF,20080804,012400,1.0481,1.0482,1.0481,1.0482
USDCHF,20080804,012500,1.0482,1.0483,1.0482,1.0482
USDCHF,20080804,012600,1.0483,1.0483,1.0482,1.0482
USDCHF,20080804,012700,1.0482,1.0482,1.0482,1.0482
USDCHF,20080804,012800,1.0482,1.0482,1.0481,1.0482
USDCHF,20080804,012900,1.0482,1.0482,1.0482,1.0482
USDCHF,20080804,013000,1.0482,1.0482,1.0482,1.0482
USDCHF,20080804,013100,1.0482,1.0483,1.0482,1.0483
USDCHF,20080804,013200,1.0483,1.0483,1.0482,1.0482
USDCHF,20080804,013300,1.0482,1.0482,1.0482,1.0482
USDCHF,20080804,013400,1.0482,1.0482,1.0482,1.0482
USDCHF,20080804,013500,1.0482,1.0482,1.0482,1.0482
USDCHF,20080804,013600,1.0482,1.0482,1.0481,1.0482
USDCHF,20080804,013700,1.0482,1.0482,1.0481,1.0481
USDCHF,20080804,013800,1.0481,1.0482,1.0481,1.0482
USDCHF,20080804,013900,1.0482,1.0483,1.0482,1.0482
USDCHF,20080804,014000,1.0482,1.0482,1.0482,1.0482
USDCHF,20080804,014100,1.0482,1.0482,1.0482,1.0482
USDCHF,20080804,014200,1.0482,1.0482,1.0482,1.0482
USDCHF,20080804,014300,1.0483,1.0483,1.0483,1.0483
USDCHF,20080804,014400,1.0482,1.0483,1.0482,1.0483
USDCHF,20080804,014500,1.0482,1.0482,1.0482,1.0482
USDCHF,20080804,014600,1.0482,1.0482,1.0482,1.0482
USDCHF,20080804,014700,1.0483,1.0483,1.0482,1.0482
USDCHF,20080804,014800,1.0482,1.0482,1.0481,1.0481
USDCHF,20080804,014900,1.0482,1.0482,1.0482,1.0482
USDCHF,20080804,015000,1.0482,1.0483,1.0482,1.0483
USDCHF,20080804,015100,1.0483,1.0483,1.0483,1.0483
USDCHF,20080804,015200,1.0483,1.0484,1.0483,1.0484
USDCHF,20080804,015300,1.0485,1.0485,1.0483,1.0483
USDCHF,20080804,015400,1.0484,1.0484,1.0484,1.0484
USDCHF,20080804,015500,1.0484,1.0486,1.0484,1.0486
USDCHF,20080804,015600,1.0485,1.0486,1.0485,1.0485
USDCHF,20080804,015700,1.0485,1.0485,1.0483,1.0484
USDCHF,20080804,015800,1.0485,1.0485,1.0484,1.0484
USDCHF,20080804,015900,1.0485,1.0486,1.0485,1.0486
USDCHF,20080804,020000,1.0485,1.0485,1.0485,1.0485
USDCHF,20080804,020100,1.0485,1.0486,1.0485,1.0486
USDCHF,20080804,020200,1.0486,1.0486,1.0485,1.0485
USDCHF,20080804,020300,1.0486,1.0488,1.0485,1.0487
USDCHF,20080804,020400,1.0487,1.0487,1.0486,1.0486
USDCHF,20080804,020500,1.0487,1.0487,1.0486,1.0487
USDCHF,20080804,020600,1.0486,1.0486,1.0486,1.0486
USDCHF,20080804,020700,1.0485,1.0486,1.0485,1.0485
USDCHF,20080804,020800,1.0485,1.0485,1.0484,1.0484
USDCHF,20080804,020900,1.0485,1.0485,1.0484,1.0484
USDCHF,20080804,021000,1.0484,1.0485,1.0484,1.0485
USDCHF,20080804,021100,1.0484,1.0485,1.0484,1.0485
USDCHF,20080804,021200,1.0485,1.0485,1.0484,1.0484
USDCHF,20080804,021300,1.0484,1.0485,1.0484,1.0484
USDCHF,20080804,021400,1.0483,1.0483,1.0483,1.0483
USDCHF,20080804,021500,1.0483,1.0483,1.0482,1.0482
USDCHF,20080804,021600,1.0482,1.0483,1.0482,1.0482
USDCHF,20080804,021700,1.0482,1.0483,1.0482,1.0483
USDCHF,20080804,021800,1.0483,1.0483,1.0482,1.0483
USDCHF,20080804,021900,1.0483,1.0483,1.0482,1.0482
USDCHF,20080804,022000,1.0482,1.0482,1.0481,1.0481
USDCHF,20080804,022100,1.0482,1.0482,1.0481,1.0481
USDCHF,20080804,022200,1.0481,1.0482,1.0481,1.0481
USDCHF,20080804,022300,1.0482,1.0482,1.0482,1.0482
USDCHF,20080804,022400,1.0482,1.0482,1.0481,1.0481
USDCHF,20080804,022500,1.0481,1.0481,1.0480,1.0481
USDCHF,20080804,022600,1.0481,1.0481,1.0481,1.0481
USDCHF,20080804,022700,1.0481,1.0481,1.0480,1.0480
USDCHF,20080804,022800,1.0480,1.0480,1.0480,1.0480
USDCHF,20080804,022900,1.0480,1.0480,1.0479,1.0479
USDCHF,20080804,023000,1.0480,1.0480,1.0479,1.0479
USDCHF,20080804,023100,1.0479,1.0480,1.0479,1.0480
USDCHF,20080804,023200,1.0480,1.0480,1.0479,1.0479
USDCHF,20080804,023300,1.0480,1.0480,1.0480,1.0480
USDCHF,20080804,023400,1.0480,1.0480,1.0478,1.0478
USDCHF,20080804,023500,1.0477,1.0477,1.0476,1.0477
USDCHF,20080804,023600,1.0477,1.0477,1.0477,1.0477
USDCHF,20080804,023700,1.0477,1.0477,1.0476,1.0476
USDCHF,20080804,023800,1.0476,1.0477,1.0476,1.0476
USDCHF,20080804,023900,1.0476,1.0476,1.0476,1.0476
USDCHF,20080804,024000,1.0476,1.0476,1.0476,1.0476
USDCHF,20080804,024100,1.0476,1.0476,1.0476,1.0476
USDCHF,20080804,024200,1.0476,1.0476,1.0476,1.0476
USDCHF,20080804,024300,1.0476,1.0476,1.0476,1.0476
USDCHF,20080804,024400,1.0476,1.0476,1.0476,1.0476
USDCHF,20080804,024500,1.0475,1.0476,1.0475,1.0476
USDCHF,20080804,024600,1.0476,1.0477,1.0476,1.0477
USDCHF,20080804,024700,1.0477,1.0478,1.0474,1.0474
USDCHF,20080804,024800,1.0475,1.0477,1.0474,1.0475
USDCHF,20080804,024900,1.0474,1.0474,1.0474,1.0474
USDCHF,20080804,025000,1.0474,1.0474,1.0474,1.0474
USDCHF,20080804,025100,1.0474,1.0474,1.0474,1.0474
USDCHF,20080804,025200,1.0474,1.0476,1.0474,1.0476
USDCHF,20080804,025300,1.0477,1.0477,1.0476,1.0477
USDCHF,20080804,025400,1.0478,1.0478,1.0477,1.0477
USDCHF,20080804,025500,1.0477,1.0478,1.0477,1.0477
USDCHF,20080804,025600,1.0476,1.0477,1.0476,1.0476
USDCHF,20080804,025700,1.0475,1.0476,1.0474,1.0476
USDCHF,20080804,025800,1.0475,1.0475,1.0474,1.0474
USDCHF,20080804,025900,1.0474,1.0475,1.0474,1.0475
USDCHF,20080804,030000,1.0476,1.0476,1.0475,1.0476
USDCHF,20080804,030100,1.0476,1.0476,1.0476,1.0476
USDCHF,20080804,030200,1.0475,1.0476,1.0475,1.0475
USDCHF,20080804,030300,1.0475,1.0476,1.0475,1.0475
USDCHF,20080804,030400,1.0476,1.0476,1.0474,1.0475
USDCHF,20080804,030500,1.0476,1.0476,1.0476,1.0476
USDCHF,20080804,030600,1.0476,1.0476,1.0476,1.0476
USDCHF,20080804,030700,1.0476,1.0476,1.0476,1.0476
USDCHF,20080804,030800,1.0476,1.0478,1.0476,1.0477
USDCHF,20080804,030900,1.0477,1.0478,1.0477,1.0477
USDCHF,20080804,031000,1.0477,1.0478,1.0477,1.0477
USDCHF,20080804,031100,1.0477,1.0477,1.0477,1.0477
USDCHF,20080804,031200,1.0477,1.0477,1.0476,1.0477
USDCHF,20080804,031300,1.0476,1.0477,1.0476,1.0476
USDCHF,20080804,031400,1.0476,1.0477,1.0476,1.0477
USDCHF,20080804,031500,1.0477,1.0477,1.0477,1.0477
USDCHF,20080804,031600,1.0477,1.0477,1.0477,1.0477
USDCHF,20080804,031700,1.0478,1.0478,1.0477,1.0478
USDCHF,20080804,031800,1.0477,1.0478,1.0477,1.0478
USDCHF,20080804,031900,1.0478,1.0479,1.0478,1.0479
USDCHF,20080804,032000,1.0479,1.0479,1.0478,1.0478
USDCHF,20080804,032100,1.0478,1.0478,1.0478,1.0478
USDCHF,20080804,032200,1.0478,1.0480,1.0478,1.0480
USDCHF,20080804,032300,1.0479,1.0479,1.0479,1.0479
USDCHF,20080804,032400,1.0479,1.0479,1.0479,1.0479
USDCHF,20080804,032500,1.0479,1.0479,1.0478,1.0478
USDCHF,20080804,032600,1.0479,1.0479,1.0478,1.0479
USDCHF,20080804,032700,1.0478,1.0479,1.0478,1.0479
USDCHF,20080804,032800,1.0479,1.0479,1.0478,1.0479
USDCHF,20080804,032900,1.0478,1.0479,1.0478,1.0478
USDCHF,20080804,033000,1.0477,1.0477,1.0476,1.0476
USDCHF,20080804,033100,1.0477,1.0477,1.0476,1.0476
USDCHF,20080804,033200,1.0476,1.0477,1.0476,1.0476
USDCHF,20080804,033300,1.0477,1.0477,1.0476,1.0476
USDCHF,20080804,033400,1.0477,1.0477,1.0477,1.0477
USDCHF,20080804,033500,1.0477,1.0478,1.0477,1.0477
USDCHF,20080804,033600,1.0478,1.0479,1.0478,1.0478
USDCHF,20080804,033700,1.0479,1.0479,1.0478,1.0478
USDCHF,20080804,033800,1.0478,1.0479,1.0478,1.0479
USDCHF,20080804,033900,1.0478,1.0479,1.0478,1.0478
USDCHF,20080804,034000,1.0479,1.0479,1.0478,1.0478
USDCHF,20080804,034100,1.0478,1.0479,1.0478,1.0478
USDCHF,20080804,034200,1.0479,1.0479,1.0478,1.0478
USDCHF,20080804,034300,1.0478,1.0479,1.0478,1.0478
USDCHF,20080804,034400,1.0479,1.0479,1.0478,1.0478
USDCHF,20080804,034500,1.0478,1.0479,1.0477,1.0477
USDCHF,20080804,034600,1.0478,1.0478,1.0477,1.0477
USDCHF,20080804,034700,1.0477,1.0477,1.0477,1.0477
USDCHF,20080804,034800,1.0477,1.0477,1.0477,1.0477
USDCHF,20080804,034900,1.0477,1.0478,1.0477,1.0478
USDCHF,20080804,035000,1.0478,1.0478,1.0477,1.0478
USDCHF,20080804,035100,1.0478,1.0478,1.0477,1.0477
USDCHF,20080804,035200,1.0478,1.0478,1.0477,1.0478
USDCHF,20080804,035300,1.0477,1.0477,1.0476,1.0476
USDCHF,20080804,035400,1.0476,1.0476,1.0476,1.0476
USDCHF,20080804,035500,1.0477,1.0477,1.0475,1.0475
USDCHF,20080804,035600,1.0476,1.0476,1.0474,1.0474
USDCHF,20080804,035700,1.0474,1.0474,1.0474,1.0474
USDCHF,20080804,035800,1.0474,1.0474,1.0473,1.0473
USDCHF,20080804,035900,1.0472,1.0472,1.0471,1.0471
USDCHF,20080804,040000,1.0471,1.0472,1.0471,1.0472
USDCHF,20080804,040100,1.0472,1.0472,1.0472,1.0472
USDCHF,20080804,040200,1.0472,1.0472,1.0472,1.0472
USDCHF,20080804,040300,1.0472,1.0472,1.0471,1.0472
USDCHF,20080804,040400,1.0472,1.0472,1.0469,1.0469
USDCHF,20080804,040500,1.0468,1.0468,1.0467,1.0468
USDCHF,20080804,040600,1.0467,1.0467,1.0466,1.0467
USDCHF,20080804,040700,1.0467,1.0467,1.0466,1.0467
USDCHF,20080804,040800,1.0467,1.0467,1.0465,1.0466
USDCHF,20080804,040900,1.0466,1.0466,1.0466,1.0466
USDCHF,20080804,041000,1.0467,1.0467,1.0467,1.0467
USDCHF,20080804,041100,1.0467,1.0467,1.0466,1.0466
USDCHF,20080804,041200,1.0466,1.0467,1.0466,1.0467
USDCHF,20080804,041300,1.0467,1.0467,1.0466,1.0467
USDCHF,20080804,041400,1.0467,1.0470,1.0467,1.0469
USDCHF,20080804,041500,1.0470,1.0470,1.0468,1.0469
USDCHF,20080804,041600,1.0469,1.0470,1.0468,1.0469
USDCHF,20080804,041700,1.0469,1.0469,1.0468,1.0468
USDCHF,20080804,041800,1.0468,1.0469,1.0468,1.0469
USDCHF,20080804,041900,1.0469,1.0469,1.0469,1.0469
USDCHF,20080804,042000,1.0469,1.0469,1.0468,1.0468
USDCHF,20080804,042100,1.0469,1.0469,1.0467,1.0469
USDCHF,20080804,042200,1.0468,1.0468,1.0467,1.0468
USDCHF,20080804,042300,1.0468,1.0469,1.0468,1.0469
USDCHF,20080804,042400,1.0469,1.0469,1.0468,1.0468
USDCHF,20080804,042500,1.0467,1.0469,1.0467,1.0468
USDCHF,20080804,042600,1.0469,1.0469,1.0468,1.0468
USDCHF,20080804,042700,1.0467,1.0467,1.0467,1.0467
USDCHF,20080804,042800,1.0466,1.0466,1.0465,1.0466
USDCHF,20080804,042900,1.0466,1.0466,1.0465,1.0466
USDCHF,20080804,043000,1.0465,1.0466,1.0465,1.0466
USDCHF,20080804,043100,1.0466,1.0467,1.0466,1.0466
USDCHF,20080804,043200,1.0466,1.0467,1.0466,1.0467
USDCHF,20080804,043300,1.0467,1.0467,1.0466,1.0466
USDCHF,20080804,043400,1.0467,1.0467,1.0466,1.0467
USDCHF,20080804,043500,1.0466,1.0467,1.0466,1.0467
USDCHF,20080804,043600,1.0467,1.0467,1.0466,1.0467
USDCHF,20080804,043700,1.0467,1.0467,1.0467,1.0467
USDCHF,20080804,043800,1.0466,1.0469,1.0466,1.0469
USDCHF,20080804,043900,1.0469,1.0469,1.0467,1.0467
USDCHF,20080804,044000,1.0468,1.0468,1.0467,1.0467
USDCHF,20080804,044100,1.0467,1.0467,1.0467,1.0467
USDCHF,20080804,044200,1.0468,1.0469,1.0468,1.0469
USDCHF,20080804,044300,1.0469,1.0471,1.0469,1.0471
USDCHF,20080804,044400,1.0472,1.0472,1.0471,1.0471
USDCHF,20080804,044500,1.0470,1.0470,1.0469,1.0469
USDCHF,20080804,044600,1.0469,1.0469,1.0469,1.0469
USDCHF,20080804,044700,1.0469,1.0469,1.0469,1.0469
USDCHF,20080804,044800,1.0469,1.0469,1.0469,1.0469
USDCHF,20080804,044900,1.0469,1.0469,1.0468,1.0469
USDCHF,20080804,045000,1.0469,1.0470,1.0469,1.0469
USDCHF,20080804,045100,1.0469,1.0469,1.0469,1.0469
USDCHF,20080804,045200,1.0470,1.0470,1.0469,1.0469
USDCHF,20080804,045300,1.0470,1.0470,1.0469,1.0469
USDCHF,20080804,045400,1.0469,1.0469,1.0468,1.0468
USDCHF,20080804,045500,1.0469,1.0469,1.0468,1.0469
USDCHF,20080804,045600,1.0468,1.0469,1.0468,1.0469
USDCHF,20080804,045700,1.0469,1.0469,1.0468,1.0468
USDCHF,20080804,045800,1.0469,1.0469,1.0467,1.0467
USDCHF,20080804,045900,1.0466,1.0467,1.0466,1.0467
USDCHF,20080804,050000,1.0467,1.0467,1.0466,1.0466
USDCHF,20080804,050100,1.0466,1.0467,1.0466,1.0466
USDCHF,20080804,050200,1.0467,1.0467,1.0465,1.0466
USDCHF,20080804,050300,1.0467,1.0467,1.0466,1.0467
USDCHF,20080804,050400,1.0468,1.0468,1.0467,1.0467
USDCHF,20080804,050500,1.0467,1.0467,1.0467,1.0467
USDCHF,20080804,050600,1.0467,1.0467,1.0467,1.0467
USDCHF,20080804,050700,1.0467,1.0468,1.0467,1.0468
USDCHF,20080804,050800,1.0467,1.0468,1.0467,1.0467
USDCHF,20080804,050900,1.0468,1.0468,1.0467,1.0467
USDCHF,20080804,051000,1.0467,1.0467,1.0466,1.0466
USDCHF,20080804,051100,1.0467,1.0467,1.0466,1.0467
USDCHF,20080804,051200,1.0466,1.0467,1.0466,1.0467
USDCHF,20080804,051300,1.0467,1.0468,1.0467,1.0468
USDCHF,20080804,051400,1.0467,1.0468,1.0467,1.0468
USDCHF,20080804,051500,1.0469,1.0469,1.0467,1.0467
USDCHF,20080804,051600,1.0468,1.0469,1.0468,1.0469
USDCHF,20080804,051700,1.0469,1.0469,1.0468,1.0468
USDCHF,20080804,051800,1.0467,1.0468,1.0467,1.0467
USDCHF,20080804,051900,1.0467,1.0467,1.0466,1.0467
USDCHF,20080804,052000,1.0466,1.0467,1.0466,1.0467
USDCHF,20080804,052100,1.0467,1.0467,1.0465,1.0465
USDCHF,20080804,052200,1.0466,1.0466,1.0465,1.0465
USDCHF,20080804,052300,1.0464,1.0465,1.0464,1.0465
USDCHF,20080804,052400,1.0466,1.0470,1.0466,1.0468
USDCHF,20080804,052500,1.0467,1.0467,1.0466,1.0466
USDCHF,20080804,052600,1.0467,1.0467,1.0466,1.0467
USDCHF,20080804,052700,1.0466,1.0466,1.0465,1.0465
USDCHF,20080804,052800,1.0466,1.0466,1.0466,1.0466
USDCHF,20080804,052900,1.0467,1.0467,1.0465,1.0466
USDCHF,20080804,053000,1.0466,1.0466,1.0466,1.0466
USDCHF,20080804,053100,1.0466,1.0467,1.0465,1.0465
USDCHF,20080804,053200,1.0466,1.0466,1.0466,1.0466
USDCHF,20080804,053300,1.0467,1.0467,1.0466,1.0467
USDCHF,20080804,053400,1.0466,1.0466,1.0465,1.0465
USDCHF,20080804,053500,1.0466,1.0466,1.0465,1.0466
USDCHF,20080804,053600,1.0467,1.0468,1.0466,1.0467
USDCHF,20080804,053700,1.0467,1.0468,1.0467,1.0467
USDCHF,20080804,053800,1.0468,1.0468,1.0467,1.0468
USDCHF,20080804,053900,1.0467,1.0468,1.0467,1.0468
USDCHF,20080804,054000,1.0468,1.0468,1.0468,1.0468
USDCHF,20080804,054100,1.0469,1.0469,1.0468,1.0468
USDCHF,20080804,054200,1.0468,1.0470,1.0468,1.0470
USDCHF,20080804,054300,1.0471,1.0471,1.0471,1.0471
USDCHF,20080804,054400,1.0471,1.0472,1.0471,1.0471
USDCHF,20080804,054500,1.0470,1.0470,1.0468,1.0470
USDCHF,20080804,054600,1.0471,1.0471,1.0469,1.0470
USDCHF,20080804,054700,1.0470,1.0472,1.0470,1.0471
USDCHF,20080804,054800,1.0471,1.0471,1.0471,1.0471
USDCHF,20080804,054900,1.0472,1.0472,1.0471,1.0471
USDCHF,20080804,055000,1.0471,1.0471,1.0470,1.0470
USDCHF,20080804,055100,1.0470,1.0470,1.0470,1.0470
USDCHF,20080804,055200,1.0471,1.0471,1.0471,1.0471
USDCHF,20080804,055300,1.0471,1.0471,1.0471,1.0471
USDCHF,20080804,055400,1.0471,1.0471,1.0471,1.0471
USDCHF,20080804,055500,1.0471,1.0471,1.0471,1.0471
USDCHF,20080804,055600,1.0470,1.0470,1.0470,1.0470
USDCHF,20080804,055700,1.0470,1.0471,1.0470,1.0470
USDCHF,20080804,055800,1.0470,1.0471,1.0470,1.0470
USDCHF,20080804,055900,1.0471,1.0471,1.0470,1.0470
USDCHF,20080804,060000,1.0469,1.0470,1.0469,1.0470
USDCHF,20080804,060100,1.0471,1.0471,1.0470,1.0471
USDCHF,20080804,060200,1.0471,1.0471,1.0470,1.0470
USDCHF,20080804,060300,1.0470,1.0470,1.0470,1.0470
USDCHF,20080804,060400,1.0470,1.0471,1.0470,1.0471
USDCHF,20080804,060500,1.0470,1.0471,1.0470,1.0471
USDCHF,20080804,060600,1.0471,1.0471,1.0470,1.0471
USDCHF,20080804,060700,1.0471,1.0471,1.0470,1.0470
USDCHF,20080804,060800,1.0470,1.0471,1.0470,1.0471
USDCHF,20080804,060900,1.0471,1.0471,1.0469,1.0470
USDCHF,20080804,061000,1.0470,1.0470,1.0469,1.0470
USDCHF,20080804,061100,1.0470,1.0470,1.0470,1.0470
USDCHF,20080804,061200,1.0471,1.0471,1.0470,1.0471
USDCHF,20080804,061300,1.0472,1.0474,1.0472,1.0474
USDCHF,20080804,061400,1.0474,1.0474,1.0473,1.0473
USDCHF,20080804,061500,1.0473,1.0474,1.0473,1.0473
USDCHF,20080804,061600,1.0473,1.0473,1.0473,1.0473
USDCHF,20080804,061700,1.0473,1.0474,1.0473,1.0473
USDCHF,20080804,061800,1.0473,1.0474,1.0473,1.0474
USDCHF,20080804,061900,1.0473,1.0474,1.0473,1.0473
USDCHF,20080804,062000,1.0473,1.0473,1.0472,1.0473
USDCHF,20080804,062100,1.0474,1.0474,1.0473,1.0473
USDCHF,20080804,062200,1.0473,1.0474,1.0473,1.0473
USDCHF,20080804,062300,1.0474,1.0474,1.0473,1.0473
USDCHF,20080804,062400,1.0474,1.0474,1.0474,1.0474
USDCHF,20080804,062500,1.0474,1.0475,1.0474,1.0475
USDCHF,20080804,062600,1.0475,1.0476,1.0475,1.0475
USDCHF,20080804,062700,1.0475,1.0475,1.0474,1.0474
USDCHF,20080804,062800,1.0474,1.0475,1.0474,1.0475
USDCHF,20080804,062900,1.0476,1.0476,1.0475,1.0475
USDCHF,20080804,063000,1.0475,1.0476,1.0475,1.0475
USDCHF,20080804,063100,1.0476,1.0476,1.0475,1.0476
USDCHF,20080804,063200,1.0477,1.0477,1.0477,1.0477
USDCHF,20080804,063300,1.0477,1.0477,1.0476,1.0476
USDCHF,20080804,063400,1.0476,1.0476,1.0476,1.0476
USDCHF,20080804,063500,1.0476,1.0477,1.0475,1.0475
USDCHF,20080804,063600,1.0475,1.0475,1.0475,1.0475
USDCHF,20080804,063700,1.0475,1.0476,1.0475,1.0476
USDCHF,20080804,063800,1.0476,1.0477,1.0476,1.0477
USDCHF,20080804,063900,1.0476,1.0476,1.0475,1.0475
USDCHF,20080804,064000,1.0474,1.0475,1.0473,1.0475
USDCHF,20080804,064100,1.0474,1.0477,1.0474,1.0476
USDCHF,20080804,064200,1.0477,1.0477,1.0476,1.0476
USDCHF,20080804,064300,1.0477,1.0477,1.0475,1.0475
USDCHF,20080804,064400,1.0475,1.0475,1.0474,1.0474
USDCHF,20080804,064500,1.0474,1.0475,1.0474,1.0474
USDCHF,20080804,064600,1.0475,1.0475,1.0474,1.0474
USDCHF,20080804,064700,1.0474,1.0475,1.0474,1.0475
USDCHF,20080804,064800,1.0474,1.0475,1.0474,1.0475
USDCHF,20080804,064900,1.0475,1.0475,1.0474,1.0474
USDCHF,20080804,065000,1.0475,1.0475,1.0474,1.0475
USDCHF,20080804,065100,1.0475,1.0476,1.0474,1.0474
USDCHF,20080804,065200,1.0475,1.0475,1.0474,1.0474
USDCHF,20080804,065300,1.0474,1.0475,1.0474,1.0475
USDCHF,20080804,065400,1.0475,1.0476,1.0475,1.0476
USDCHF,20080804,065500,1.0476,1.0476,1.0476,1.0476
USDCHF,20080804,065600,1.0475,1.0475,1.0475,1.0475
USDCHF,20080804,065700,1.0474,1.0475,1.0474,1.0475
USDCHF,20080804,065800,1.0474,1.0476,1.0474,1.0476
USDCHF,20080804,065900,1.0477,1.0479,1.0477,1.0479
USDCHF,20080804,070000,1.0479,1.0479,1.0478,1.0479
USDCHF,20080804,070100,1.0478,1.0479,1.0477,1.0477
USDCHF,20080804,070200,1.0477,1.0477,1.0476,1.0476
USDCHF,20080804,070300,1.0477,1.0477,1.0476,1.0477
USDCHF,20080804,070400,1.0478,1.0478,1.0477,1.0477
USDCHF,20080804,070500,1.0478,1.0478,1.0477,1.0477
USDCHF,20080804,070600,1.0478,1.0478,1.0476,1.0476
USDCHF,20080804,070700,1.0476,1.0477,1.0476,1.0477
USDCHF,20080804,070800,1.0477,1.0477,1.0477,1.0477
USDCHF,20080804,070900,1.0478,1.0478,1.0476,1.0476
USDCHF,20080804,071000,1.0476,1.0476,1.0474,1.0475
USDCHF,20080804,071100,1.0474,1.0475,1.0474,1.0474
USDCHF,20080804,071200,1.0474,1.0475,1.0474,1.0474
USDCHF,20080804,071300,1.0475,1.0475,1.0475,1.0475
USDCHF,20080804,071400,1.0475,1.0476,1.0474,1.0474
USDCHF,20080804,071500,1.0474,1.0474,1.0473,1.0473
USDCHF,20080804,071600,1.0474,1.0474,1.0473,1.0473
USDCHF,20080804,071700,1.0473,1.0474,1.0473,1.0474
USDCHF,20080804,071800,1.0473,1.0474,1.0473,1.0474
USDCHF,20080804,071900,1.0475,1.0476,1.0474,1.0476
USDCHF,20080804,072000,1.0476,1.0476,1.0475,1.0475
USDCHF,20080804,072100,1.0475,1.0476,1.0474,1.0474
USDCHF,20080804,072200,1.0474,1.0476,1.0474,1.0476
USDCHF,20080804,072300,1.0475,1.0475,1.0474,1.0474
USDCHF,20080804,072400,1.0474,1.0474,1.0473,1.0474
USDCHF,20080804,072500,1.0474,1.0475,1.0474,1.0474
USDCHF,20080804,072600,1.0475,1.0477,1.0474,1.0476
USDCHF,20080804,072700,1.0476,1.0477,1.0476,1.0477
USDCHF,20080804,072800,1.0477,1.0477,1.0477,1.0477
USDCHF,20080804,072900,1.0476,1.0477,1.0474,1.0474
USDCHF,20080804,073000,1.0475,1.0475,1.0474,1.0475
USDCHF,20080804,073100,1.0474,1.0476,1.0474,1.0476
USDCHF,20080804,073200,1.0475,1.0476,1.0475,1.0475
USDCHF,20080804,073300,1.0476,1.0476,1.0473,1.0473
USDCHF,20080804,073400,1.0473,1.0474,1.0470,1.0470
USDCHF,20080804,073500,1.0469,1.0469,1.0469,1.0469
USDCHF,20080804,073600,1.0469,1.0469,1.0469,1.0469
USDCHF,20080804,073700,1.0469,1.0470,1.0468,1.0470
USDCHF,20080804,073800,1.0469,1.0470,1.0469,1.0470
USDCHF,20080804,073900,1.0470,1.0470,1.0470,1.0470
USDCHF,20080804,074000,1.0471,1.0471,1.0470,1.0470
USDCHF,20080804,074100,1.0470,1.0470,1.0469,1.0469
USDCHF,20080804,074200,1.0469,1.0469,1.0469,1.0469
USDCHF,20080804,074300,1.0469,1.0469,1.0467,1.0467
USDCHF,20080804,074400,1.0468,1.0468,1.0467,1.0467
USDCHF,20080804,074500,1.0467,1.0468,1.0467,1.0467
USDCHF,20080804,074600,1.0468,1.0468,1.0467,1.0467
USDCHF,20080804,074700,1.0468,1.0468,1.0467,1.0467
USDCHF,20080804,074800,1.0467,1.0468,1.0467,1.0468
USDCHF,20080804,074900,1.0469,1.0469,1.0468,1.0468
USDCHF,20080804,075000,1.0468,1.0469,1.0468,1.0469
USDCHF,20080804,075100,1.0469,1.0469,1.0468,1.0468
USDCHF,20080804,075200,1.0469,1.0470,1.0468,1.0468
USDCHF,20080804,075300,1.0468,1.0468,1.0467,1.0467
USDCHF,20080804,075400,1.0466,1.0466,1.0463,1.0463
USDCHF,20080804,075500,1.0463,1.0464,1.0463,1.0464
USDCHF,20080804,075600,1.0465,1.0466,1.0465,1.0466
USDCHF,20080804,075700,1.0466,1.0467,1.0466,1.0467
USDCHF,20080804,075800,1.0467,1.0467,1.0467,1.0467
USDCHF,20080804,075900,1.0467,1.0468,1.0467,1.0467
USDCHF,20080804,080000,1.0468,1.0468,1.0467,1.0467
USDCHF,20080804,080100,1.0468,1.0471,1.0468,1.0471
USDCHF,20080804,080200,1.0471,1.0473,1.0471,1.0472
USDCHF,20080804,080300,1.0472,1.0472,1.0472,1.0472
USDCHF,20080804,080400,1.0472,1.0473,1.0471,1.0473
USDCHF,20080804,080500,1.0474,1.0475,1.0471,1.0473
USDCHF,20080804,080600,1.0472,1.0472,1.0471,1.0472
USDCHF,20080804,080700,1.0473,1.0473,1.0473,1.0473
USDCHF,20080804,080800,1.0474,1.0474,1.0473,1.0474
USDCHF,20080804,080900,1.0473,1.0474,1.0472,1.0474
USDCHF,20080804,081000,1.0473,1.0473,1.0470,1.0470
USDCHF,20080804,081100,1.0469,1.0470,1.0469,1.0469
USDCHF,20080804,081200,1.0469,1.0469,1.0469,1.0469
USDCHF,20080804,081300,1.0469,1.0470,1.0469,1.0470
USDCHF,20080804,081400,1.0470,1.0471,1.0470,1.0470
USDCHF,20080804,081500,1.0471,1.0475,1.0471,1.0473
USDCHF,20080804,081600,1.0473,1.0475,1.0473,1.0474
USDCHF,20080804,081700,1.0474,1.0475,1.0474,1.0475
USDCHF,20080804,081800,1.0474,1.0476,1.0474,1.0476
USDCHF,20080804,081900,1.0476,1.0476,1.0476,1.0476
USDCHF,20080804,082000,1.0476,1.0478,1.0476,1.0478
USDCHF,20080804,082100,1.0478,1.0478,1.0477,1.0477
USDCHF,20080804,082200,1.0478,1.0478,1.0476,1.0476
USDCHF,20080804,082300,1.0477,1.0477,1.0476,1.0476
USDCHF,20080804,082400,1.0477,1.0477,1.0476,1.0477
USDCHF,20080804,082500,1.0476,1.0477,1.0476,1.0477
USDCHF,20080804,082600,1.0476,1.0479,1.0476,1.0479
USDCHF,20080804,082700,1.0478,1.0479,1.0478,1.0479
USDCHF,20080804,082800,1.0480,1.0480,1.0480,1.0480
USDCHF,20080804,082900,1.0480,1.0481,1.0480,1.0481
USDCHF,20080804,083000,1.0482,1.0483,1.0482,1.0483
USDCHF,20080804,083100,1.0484,1.0484,1.0482,1.0483
USDCHF,20080804,083200,1.0484,1.0484,1.0483,1.0483
USDCHF,20080804,083300,1.0484,1.0485,1.0482,1.0482
USDCHF,20080804,083400,1.0483,1.0483,1.0477,1.0477
USDCHF,20080804,083500,1.0478,1.0478,1.0476,1.0476
USDCHF,20080804,083600,1.0476,1.0477,1.0476,1.0476
USDCHF,20080804,083700,1.0477,1.0477,1.0477,1.0477
USDCHF,20080804,083800,1.0478,1.0478,1.0476,1.0477
USDCHF,20080804,083900,1.0476,1.0476,1.0475,1.0475
USDCHF,20080804,084000,1.0476,1.0476,1.0473,1.0473
USDCHF,20080804,084100,1.0474,1.0476,1.0474,1.0475
USDCHF,20080804,084200,1.0476,1.0477,1.0475,1.0476
USDCHF,20080804,084300,1.0477,1.0478,1.0477,1.0477
USDCHF,20080804,084400,1.0476,1.0477,1.0476,1.0477
USDCHF,20080804,084500,1.0478,1.0481,1.0478,1.0479
USDCHF,20080804,084600,1.0479,1.0480,1.0479,1.0479
USDCHF,20080804,084700,1.0479,1.0479,1.0478,1.0478
USDCHF,20080804,084800,1.0477,1.0479,1.0477,1.0479
USDCHF,20080804,084900,1.0478,1.0478,1.0475,1.0477
USDCHF,20080804,085000,1.0476,1.0476,1.0475,1.0476
USDCHF,20080804,085100,1.0477,1.0478,1.0476,1.0478
USDCHF,20080804,085200,1.0477,1.0477,1.0476,1.0477
USDCHF,20080804,085300,1.0476,1.0477,1.0471,1.0473
USDCHF,20080804,085400,1.0474,1.0475,1.0474,1.0475
USDCHF,20080804,085500,1.0474,1.0474,1.0474,1.0474
USDCHF,20080804,085600,1.0474,1.0474,1.0472,1.0472
USDCHF,20080804,085700,1.0472,1.0472,1.0471,1.0471
USDCHF,20080804,085800,1.0470,1.0471,1.0470,1.0470
USDCHF,20080804,085900,1.0470,1.0471,1.0470,1.0471
USDCHF,20080804,090000,1.0471,1.0471,1.0470,1.0470
USDCHF,20080804,090100,1.0471,1.0474,1.0470,1.0473
USDCHF,20080804,090200,1.0474,1.0474,1.0473,1.0474
USDCHF,20080804,090300,1.0474,1.0474,1.0473,1.0473
USDCHF,20080804,090400,1.0472,1.0473,1.0472,1.0473
USDCHF,20080804,090500,1.0472,1.0475,1.0472,1.0475
USDCHF,20080804,090600,1.0476,1.0476,1.0472,1.0473
USDCHF,20080804,090700,1.0472,1.0472,1.0471,1.0471
USDCHF,20080804,090800,1.0470,1.0471,1.0470,1.0471
USDCHF,20080804,090900,1.0471,1.0472,1.0471,1.0472
USDCHF,20080804,091000,1.0472,1.0472,1.0472,1.0472
USDCHF,20080804,091100,1.0471,1.0472,1.0471,1.0472
USDCHF,20080804,091200,1.0471,1.0471,1.0470,1.0470
USDCHF,20080804,091300,1.0470,1.0470,1.0469,1.0469
USDCHF,20080804,091400,1.0470,1.0470,1.0467,1.0467
USDCHF,20080804,091500,1.0467,1.0469,1.0467,1.0469
USDCHF,20080804,091600,1.0469,1.0471,1.0469,1.0471
USDCHF,20080804,091700,1.0470,1.0470,1.0469,1.0469
USDCHF,20080804,091800,1.0468,1.0470,1.0468,1.0470
USDCHF,20080804,091900,1.0469,1.0469,1.0466,1.0468
USDCHF,20080804,092000,1.0467,1.0471,1.0467,1.0470
USDCHF,20080804,092100,1.0469,1.0469,1.0464,1.0465
USDCHF,20080804,092200,1.0466,1.0468,1.0465,1.0467
USDCHF,20080804,092300,1.0466,1.0467,1.0466,1.0466
USDCHF,20080804,092400,1.0466,1.0467,1.0466,1.0467
USDCHF,20080804,092500,1.0468,1.0469,1.0468,1.0469
USDCHF,20080804,092600,1.0470,1.0471,1.0468,1.0468
USDCHF,20080804,092700,1.0469,1.0469,1.0468,1.0468
USDCHF,20080804,092800,1.0469,1.0469,1.0469,1.0469
USDCHF,20080804,092900,1.0469,1.0473,1.0469,1.0473
USDCHF,20080804,093000,1.0472,1.0473,1.0472,1.0472
USDCHF,20080804,093100,1.0473,1.0474,1.0470,1.0470
USDCHF,20080804,093200,1.0469,1.0471,1.0469,1.0471
USDCHF,20080804,093300,1.0472,1.0472,1.0469,1.0470
USDCHF,20080804,093400,1.0469,1.0469,1.0467,1.0468
USDCHF,20080804,093500,1.0468,1.0469,1.0468,1.0469
USDCHF,20080804,093600,1.0468,1.0468,1.0467,1.0467
USDCHF,20080804,093700,1.0467,1.0469,1.0467,1.0469
USDCHF,20080804,093800,1.0470,1.0472,1.0470,1.0471
USDCHF,20080804,093900,1.0470,1.0470,1.0469,1.0469
USDCHF,20080804,094000,1.0469,1.0470,1.0469,1.0470
USDCHF,20080804,094100,1.0471,1.0474,1.0471,1.0474
USDCHF,20080804,094200,1.0473,1.0474,1.0473,1.0474
USDCHF,20080804,094300,1.0474,1.0474,1.0474,1.0474
USDCHF,20080804,094400,1.0474,1.0474,1.0473,1.0474
USDCHF,20080804,094500,1.0475,1.0475,1.0473,1.0473
USDCHF,20080804,094600,1.0472,1.0473,1.0472,1.0472
USDCHF,20080804,094700,1.0471,1.0472,1.0471,1.0472
USDCHF,20080804,094800,1.0472,1.0472,1.0472,1.0472
USDCHF,20080804,094900,1.0472,1.0472,1.0472,1.0472
USDCHF,20080804,095000,1.0472,1.0472,1.0472,1.0472
USDCHF,20080804,095100,1.0471,1.0471,1.0470,1.0470
USDCHF,20080804,095200,1.0470,1.0470,1.0470,1.0470
USDCHF,20080804,095300,1.0470,1.0471,1.0470,1.0470
USDCHF,20080804,095400,1.0470,1.0470,1.0469,1.0469
USDCHF,20080804,095500,1.0468,1.0469,1.0468,1.0469
USDCHF,20080804,095600,1.0470,1.0470,1.0469,1.0469
USDCHF,20080804,095700,1.0469,1.0469,1.0469,1.0469
USDCHF,20080804,095800,1.0469,1.0469,1.0469,1.0469
USDCHF,20080804,095900,1.0469,1.0471,1.0469,1.0471
USDCHF,20080804,100000,1.0470,1.0471,1.0470,1.0470
USDCHF,20080804,100100,1.0470,1.0470,1.0469,1.0469
USDCHF,20080804,100200,1.0470,1.0472,1.0470,1.0471
USDCHF,20080804,100300,1.0472,1.0472,1.0470,1.0470
USDCHF,20080804,100400,1.0469,1.0470,1.0469,1.0469
USDCHF,20080804,100500,1.0469,1.0469,1.0467,1.0467
USDCHF,20080804,100600,1.0468,1.0468,1.0467,1.0467
USDCHF,20080804,100700,1.0467,1.0467,1.0466,1.0466
USDCHF,20080804,100800,1.0467,1.0467,1.0466,1.0467
USDCHF,20080804,100900,1.0466,1.0466,1.0464,1.0465
USDCHF,20080804,101000,1.0466,1.0466,1.0465,1.0466
USDCHF,20080804,101100,1.0466,1.0469,1.0466,1.0469
USDCHF,20080804,101200,1.0469,1.0470,1.0468,1.0470
USDCHF,20080804,101300,1.0471,1.0471,1.0470,1.0471
USDCHF,20080804,101400,1.0470,1.0470,1.0469,1.0470
USDCHF,20080804,101500,1.0469,1.0469,1.0467,1.0467
USDCHF,20080804,101600,1.0466,1.0466,1.0466,1.0466
USDCHF,20080804,101700,1.0467,1.0467,1.0466,1.0466
USDCHF,20080804,101800,1.0467,1.0467,1.0464,1.0465
USDCHF,20080804,101900,1.0466,1.0468,1.0466,1.0468
USDCHF,20080804,102000,1.0467,1.0469,1.0466,1.0467
USDCHF,20080804,102100,1.0466,1.0467,1.0466,1.0467
USDCHF,20080804,102200,1.0468,1.0471,1.0467,1.0471
USDCHF,20080804,102300,1.0470,1.0472,1.0470,1.0472
USDCHF,20080804,102400,1.0473,1.0474,1.0472,1.0474
USDCHF,20080804,102500,1.0473,1.0473,1.0472,1.0472
USDCHF,20080804,102600,1.0473,1.0473,1.0472,1.0472
USDCHF,20080804,102700,1.0473,1.0473,1.0472,1.0473
USDCHF,20080804,102800,1.0473,1.0474,1.0473,1.0474
USDCHF,20080804,102900,1.0475,1.0475,1.0473,1.0474
USDCHF,20080804,103000,1.0475,1.0475,1.0473,1.0474
USDCHF,20080804,103100,1.0473,1.0474,1.0473,1.0473
USDCHF,20080804,103200,1.0472,1.0473,1.0472,1.0473
USDCHF,20080804,103300,1.0474,1.0475,1.0473,1.0473
USDCHF,20080804,103400,1.0474,1.0474,1.0473,1.0473
USDCHF,20080804,103500,1.0473,1.0473,1.0471,1.0471
USDCHF,20080804,103600,1.0470,1.0471,1.0470,1.0470
USDCHF,20080804,103700,1.0471,1.0471,1.0470,1.0470
USDCHF,20080804,103800,1.0470,1.0470,1.0470,1.0470
USDCHF,20080804,103900,1.0469,1.0469,1.0468,1.0468
USDCHF,20080804,104000,1.0468,1.0468,1.0465,1.0466
USDCHF,20080804,104100,1.0465,1.0466,1.0464,1.0465
USDCHF,20080804,104200,1.0465,1.0468,1.0465,1.0468
USDCHF,20080804,104300,1.0467,1.0467,1.0466,1.0466
USDCHF,20080804,104400,1.0467,1.0469,1.0467,1.0469
USDCHF,20080804,104500,1.0469,1.0469,1.0468,1.0469
USDCHF,20080804,104600,1.0469,1.0469,1.0469,1.0469
USDCHF,20080804,104700,1.0469,1.0470,1.0469,1.0470
USDCHF,20080804,104800,1.0469,1.0469,1.0468,1.0468
USDCHF,20080804,104900,1.0469,1.0470,1.0469,1.0470
USDCHF,20080804,105000,1.0470,1.0470,1.0469,1.0469
USDCHF,20080804,105100,1.0470,1.0470,1.0469,1.0469
USDCHF,20080804,105200,1.0469,1.0471,1.0469,1.0471
USDCHF,20080804,105300,1.0472,1.0473,1.0472,1.0473
USDCHF,20080804,105400,1.0473,1.0473,1.0470,1.0470
USDCHF,20080804,105500,1.0471,1.0473,1.0471,1.0473
USDCHF,20080804,105600,1.0475,1.0479,1.0475,1.0478
USDCHF,20080804,105700,1.0479,1.0479,1.0479,1.0479
USDCHF,20080804,105800,1.0480,1.0482,1.0480,1.0482
USDCHF,20080804,105900,1.0481,1.0482,1.0481,1.0481
USDCHF,20080804,110000,1.0482,1.0482,1.0481,1.0481
USDCHF,20080804,110100,1.0480,1.0481,1.0480,1.0481
USDCHF,20080804,110200,1.0482,1.0483,1.0482,1.0483
USDCHF,20080804,110300,1.0483,1.0484,1.0483,1.0484
USDCHF,20080804,110400,1.0484,1.0485,1.0481,1.0481
USDCHF,20080804,110500,1.0481,1.0481,1.0480,1.0480
USDCHF,20080804,110600,1.0480,1.0480,1.0480,1.0480
USDCHF,20080804,110700,1.0480,1.0480,1.0479,1.0479
USDCHF,20080804,110800,1.0479,1.0483,1.0479,1.0482
USDCHF,20080804,110900,1.0483,1.0484,1.0482,1.0482
USDCHF,20080804,111000,1.0481,1.0481,1.0479,1.0481
USDCHF,20080804,111100,1.0480,1.0480,1.0479,1.0479
USDCHF,20080804,111200,1.0479,1.0481,1.0479,1.0481
USDCHF,20080804,111300,1.0482,1.0482,1.0480,1.0480
USDCHF,20080804,111400,1.0479,1.0479,1.0476,1.0476
USDCHF,20080804,111500,1.0476,1.0476,1.0476,1.0476
USDCHF,20080804,111600,1.0475,1.0476,1.0473,1.0473
USDCHF,20080804,111700,1.0472,1.0472,1.0471,1.0472
USDCHF,20080804,111800,1.0471,1.0478,1.0471,1.0478
USDCHF,20080804,111900,1.0477,1.0478,1.0476,1.0477
USDCHF,20080804,112000,1.0478,1.0478,1.0477,1.0477
USDCHF,20080804,112100,1.0478,1.0478,1.0477,1.0477
USDCHF,20080804,112200,1.0476,1.0476,1.0475,1.0475
USDCHF,20080804,112300,1.0475,1.0479,1.0474,1.0479
USDCHF,20080804,112400,1.0480,1.0480,1.0478,1.0478
USDCHF,20080804,112500,1.0478,1.0478,1.0477,1.0478
USDCHF,20080804,112600,1.0478,1.0478,1.0478,1.0478
USDCHF,20080804,112700,1.0478,1.0478,1.0478,1.0478
USDCHF,20080804,112800,1.0478,1.0478,1.0478,1.0478
USDCHF,20080804,112900,1.0477,1.0478,1.0477,1.0477
USDCHF,20080804,113000,1.0477,1.0477,1.0477,1.0477
USDCHF,20080804,113100,1.0477,1.0477,1.0476,1.0476
USDCHF,20080804,113200,1.0476,1.0476,1.0476,1.0476
USDCHF,20080804,113300,1.0475,1.0476,1.0475,1.0476
USDCHF,20080804,113400,1.0477,1.0478,1.0477,1.0477
USDCHF,20080804,113500,1.0477,1.0477,1.0476,1.0476
USDCHF,20080804,113600,1.0476,1.0476,1.0476,1.0476
USDCHF,20080804,113700,1.0476,1.0476,1.0476,1.0476
USDCHF,20080804,113800,1.0476,1.0476,1.0475,1.0475
USDCHF,20080804,113900,1.0475,1.0476,1.0475,1.0476
USDCHF,20080804,114000,1.0476,1.0477,1.0476,1.0477
USDCHF,20080804,114100,1.0476,1.0477,1.0476,1.0477
USDCHF,20080804,114200,1.0477,1.0478,1.0476,1.0477
USDCHF,20080804,114300,1.0478,1.0478,1.0478,1.0478
USDCHF,20080804,114400,1.0479,1.0479,1.0478,1.0479
USDCHF,20080804,114500,1.0478,1.0478,1.0477,1.0478
USDCHF,20080804,114600,1.0478,1.0478,1.0476,1.0476
USDCHF,20080804,114700,1.0477,1.0478,1.0477,1.0478
USDCHF,20080804,114800,1.0478,1.0478,1.0477,1.0477
USDCHF,20080804,114900,1.0478,1.0478,1.0477,1.0477
USDCHF,20080804,115000,1.0478,1.0481,1.0478,1.0481
USDCHF,20080804,115100,1.0480,1.0481,1.0480,1.0481
USDCHF,20080804,115200,1.0482,1.0482,1.0481,1.0482
USDCHF,20080804,115300,1.0481,1.0483,1.0481,1.0483
USDCHF,20080804,115400,1.0482,1.0482,1.0480,1.0480
USDCHF,20080804,115500,1.0481,1.0481,1.0480,1.0480
USDCHF,20080804,115600,1.0480,1.0480,1.0478,1.0478
USDCHF,20080804,115700,1.0478,1.0478,1.0478,1.0478
USDCHF,20080804,115800,1.0477,1.0478,1.0477,1.0478
USDCHF,20080804,115900,1.0478,1.0479,1.0478,1.0478
USDCHF,20080804,120000,1.0479,1.0482,1.0479,1.0482
USDCHF,20080804,120100,1.0482,1.0482,1.0481,1.0481
USDCHF,20080804,120200,1.0481,1.0481,1.0480,1.0480
USDCHF,20080804,120300,1.0479,1.0480,1.0477,1.0477
USDCHF,20080804,120400,1.0476,1.0479,1.0476,1.0479
USDCHF,20080804,120500,1.0478,1.0481,1.0477,1.0480
USDCHF,20080804,120600,1.0481,1.0481,1.0479,1.0480
USDCHF,20080804,120700,1.0479,1.0480,1.0478,1.0480
USDCHF,20080804,120800,1.0480,1.0481,1.0480,1.0481
USDCHF,20080804,120900,1.0480,1.0480,1.0480,1.0480
USDCHF,20080804,121000,1.0480,1.0482,1.0479,1.0480
USDCHF,20080804,121100,1.0480,1.0481,1.0480,1.0480
USDCHF,20080804,121200,1.0480,1.0481,1.0480,1.0480
USDCHF,20080804,121300,1.0481,1.0483,1.0481,1.0483
USDCHF,20080804,121400,1.0483,1.0483,1.0481,1.0481
USDCHF,20080804,121500,1.0482,1.0482,1.0481,1.0481
USDCHF,20080804,121600,1.0482,1.0483,1.0481,1.0483
USDCHF,20080804,121700,1.0482,1.0483,1.0482,1.0482
USDCHF,20080804,121800,1.0483,1.0483,1.0482,1.0482
USDCHF,20080804,121900,1.0482,1.0482,1.0481,1.0482
USDCHF,20080804,122000,1.0482,1.0482,1.0481,1.0482
USDCHF,20080804,122100,1.0482,1.0483,1.0482,1.0483
USDCHF,20080804,122200,1.0482,1.0483,1.0482,1.0482
USDCHF,20080804,122300,1.0482,1.0482,1.0482,1.0482
USDCHF,20080804,122400,1.0481,1.0482,1.0481,1.0481
USDCHF,20080804,122500,1.0482,1.0482,1.0481,1.0481
USDCHF,20080804,122600,1.0480,1.0481,1.0480,1.0481
USDCHF,20080804,122700,1.0481,1.0481,1.0480,1.0480
USDCHF,20080804,122800,1.0481,1.0482,1.0481,1.0482
USDCHF,20080804,122900,1.0482,1.0482,1.0480,1.0481
USDCHF,20080804,123000,1.0482,1.0483,1.0482,1.0482
USDCHF,20080804,123100,1.0482,1.0483,1.0482,1.0483
USDCHF,20080804,123200,1.0483,1.0485,1.0483,1.0485
USDCHF,20080804,123300,1.0485,1.0486,1.0484,1.0486
USDCHF,20080804,123400,1.0486,1.0486,1.0485,1.0485
USDCHF,20080804,123500,1.0484,1.0485,1.0484,1.0484
USDCHF,20080804,123600,1.0484,1.0484,1.0483,1.0483
USDCHF,20080804,123700,1.0483,1.0483,1.0483,1.0483
USDCHF,20080804,123800,1.0483,1.0484,1.0483,1.0483
USDCHF,20080804,123900,1.0482,1.0483,1.0482,1.0482
USDCHF,20080804,124000,1.0482,1.0482,1.0482,1.0482
USDCHF,20080804,124100,1.0482,1.0482,1.0482,1.0482
USDCHF,20080804,124200,1.0483,1.0483,1.0480,1.0480
USDCHF,20080804,124300,1.0479,1.0479,1.0476,1.0478
USDCHF,20080804,124400,1.0477,1.0479,1.0476,1.0476
USDCHF,20080804,124500,1.0477,1.0478,1.0476,1.0477
USDCHF,20080804,124600,1.0476,1.0477,1.0474,1.0474
USDCHF,20080804,124700,1.0473,1.0475,1.0473,1.0474
USDCHF,20080804,124800,1.0475,1.0476,1.0474,1.0476
USDCHF,20080804,124900,1.0476,1.0476,1.0475,1.0475
USDCHF,20080804,125000,1.0474,1.0474,1.0472,1.0474
USDCHF,20080804,125100,1.0475,1.0475,1.0473,1.0474
USDCHF,20080804,125200,1.0473,1.0475,1.0473,1.0474
USDCHF,20080804,125300,1.0474,1.0474,1.0474,1.0474
USDCHF,20080804,125400,1.0474,1.0474,1.0472,1.0473
USDCHF,20080804,125500,1.0472,1.0472,1.0470,1.0471
USDCHF,20080804,125600,1.0470,1.0473,1.0470,1.0472
USDCHF,20080804,125700,1.0472,1.0473,1.0472,1.0473
USDCHF,20080804,125800,1.0472,1.0472,1.0470,1.0470
USDCHF,20080804,125900,1.0471,1.0474,1.0471,1.0474
USDCHF,20080804,130000,1.0475,1.0476,1.0475,1.0476
USDCHF,20080804,130100,1.0476,1.0477,1.0476,1.0477
USDCHF,20080804,130200,1.0476,1.0476,1.0476,1.0476
USDCHF,20080804,130300,1.0476,1.0476,1.0474,1.0475
USDCHF,20080804,130400,1.0474,1.0474,1.0471,1.0472
USDCHF,20080804,130500,1.0471,1.0472,1.0471,1.0472
USDCHF,20080804,130600,1.0472,1.0472,1.0471,1.0471
USDCHF,20080804,130700,1.0472,1.0473,1.0472,1.0473
USDCHF,20080804,130800,1.0474,1.0475,1.0472,1.0472
USDCHF,20080804,130900,1.0472,1.0475,1.0472,1.0475
USDCHF,20080804,131000,1.0475,1.0476,1.0475,1.0475
USDCHF,20080804,131100,1.0474,1.0475,1.0474,1.0474
USDCHF,20080804,131200,1.0474,1.0474,1.0474,1.0474
USDCHF,20080804,131300,1.0474,1.0476,1.0474,1.0476
USDCHF,20080804,131400,1.0475,1.0476,1.0473,1.0473
USDCHF,20080804,131500,1.0473,1.0474,1.0473,1.0473
USDCHF,20080804,131600,1.0473,1.0474,1.0473,1.0473
USDCHF,20080804,131700,1.0474,1.0475,1.0474,1.0474
USDCHF,20080804,131800,1.0474,1.0474,1.0474,1.0474
USDCHF,20080804,131900,1.0474,1.0474,1.0474,1.0474
USDCHF,20080804,132000,1.0475,1.0475,1.0474,1.0475
USDCHF,20080804,132100,1.0474,1.0474,1.0473,1.0473
USDCHF,20080804,132200,1.0472,1.0472,1.0472,1.0472
USDCHF,20080804,132300,1.0472,1.0474,1.0472,1.0473
USDCHF,20080804,132400,1.0474,1.0474,1.0474,1.0474
USDCHF,20080804,132500,1.0474,1.0474,1.0474,1.0474
USDCHF,20080804,132600,1.0474,1.0474,1.0474,1.0474
USDCHF,20080804,132700,1.0474,1.0475,1.0474,1.0474
USDCHF,20080804,132800,1.0475,1.0477,1.0475,1.0476
USDCHF,20080804,132900,1.0476,1.0477,1.0476,1.0477
USDCHF,20080804,133000,1.0477,1.0479,1.0477,1.0479
USDCHF,20080804,133100,1.0478,1.0478,1.0477,1.0478
USDCHF,20080804,133200,1.0477,1.0480,1.0477,1.0480
USDCHF,20080804,133300,1.0479,1.0480,1.0479,1.0480
USDCHF,20080804,133400,1.0479,1.0479,1.0479,1.0479
USDCHF,20080804,133500,1.0479,1.0480,1.0479,1.0480
USDCHF,20080804,133600,1.0480,1.0482,1.0480,1.0482
USDCHF,20080804,133700,1.0482,1.0482,1.0481,1.0481
USDCHF,20080804,133800,1.0480,1.0480,1.0478,1.0479
USDCHF,20080804,133900,1.0479,1.0481,1.0479,1.0481
USDCHF,20080804,134000,1.0481,1.0482,1.0481,1.0482
USDCHF,20080804,134100,1.0482,1.0482,1.0482,1.0482
USDCHF,20080804,134200,1.0482,1.0483,1.0482,1.0483
USDCHF,20080804,134300,1.0484,1.0484,1.0483,1.0483
USDCHF,20080804,134400,1.0483,1.0485,1.0483,1.0484
USDCHF,20080804,134500,1.0484,1.0484,1.0484,1.0484
USDCHF,20080804,134600,1.0483,1.0483,1.0482,1.0483
USDCHF,20080804,134700,1.0483,1.0484,1.0482,1.0484
USDCHF,20080804,134800,1.0485,1.0485,1.0484,1.0484
USDCHF,20080804,134900,1.0484,1.0484,1.0481,1.0481
USDCHF,20080804,135000,1.0482,1.0484,1.0482,1.0484
USDCHF,20080804,135100,1.0484,1.0484,1.0484,1.0484
USDCHF,20080804,135200,1.0484,1.0484,1.0483,1.0484
USDCHF,20080804,135300,1.0484,1.0485,1.0484,1.0485
USDCHF,20080804,135400,1.0485,1.0485,1.0484,1.0485
USDCHF,20080804,135500,1.0485,1.0485,1.0484,1.0485
USDCHF,20080804,135600,1.0486,1.0486,1.0485,1.0485
USDCHF,20080804,135700,1.0484,1.0485,1.0484,1.0484
USDCHF,20080804,135800,1.0485,1.0486,1.0485,1.0486
USDCHF,20080804,135900,1.0487,1.0487,1.0486,1.0486
USDCHF,20080804,140000,1.0486,1.0487,1.0486,1.0487
USDCHF,20080804,140100,1.0488,1.0490,1.0488,1.0490
USDCHF,20080804,140200,1.0490,1.0491,1.0490,1.0491
USDCHF,20080804,140300,1.0490,1.0495,1.0490,1.0494
USDCHF,20080804,140400,1.0493,1.0494,1.0493,1.0493
USDCHF,20080804,140500,1.0492,1.0492,1.0491,1.0491
USDCHF,20080804,140600,1.0491,1.0494,1.0491,1.0493
USDCHF,20080804,140700,1.0493,1.0493,1.0492,1.0493
USDCHF,20080804,140800,1.0492,1.0493,1.0492,1.0493
USDCHF,20080804,140900,1.0493,1.0493,1.0491,1.0491
USDCHF,20080804,141000,1.0492,1.0493,1.0492,1.0493
USDCHF,20080804,141100,1.0492,1.0493,1.0492,1.0492
USDCHF,20080804,141200,1.0491,1.0493,1.0491,1.0493
USDCHF,20080804,141300,1.0492,1.0493,1.0492,1.0493
USDCHF,20080804,141400,1.0494,1.0495,1.0493,1.0493
USDCHF,20080804,141500,1.0494,1.0497,1.0493,1.0497
USDCHF,20080804,141600,1.0496,1.0497,1.0495,1.0495
USDCHF,20080804,141700,1.0495,1.0497,1.0495,1.0497
USDCHF,20080804,141800,1.0496,1.0496,1.0494,1.0495
USDCHF,20080804,141900,1.0494,1.0495,1.0494,1.0495
USDCHF,20080804,142000,1.0495,1.0497,1.0495,1.0496
USDCHF,20080804,142100,1.0496,1.0496,1.0496,1.0496
USDCHF,20080804,142200,1.0495,1.0496,1.0495,1.0495
USDCHF,20080804,142300,1.0495,1.0495,1.0491,1.0492
USDCHF,20080804,142400,1.0492,1.0492,1.0491,1.0491
USDCHF,20080804,142500,1.0490,1.0490,1.0490,1.0490
USDCHF,20080804,142600,1.0489,1.0490,1.0489,1.0490
USDCHF,20080804,142700,1.0490,1.0491,1.0490,1.0491
USDCHF,20080804,142800,1.0490,1.0491,1.0490,1.0490
USDCHF,20080804,142900,1.0490,1.0490,1.0489,1.0489
USDCHF,20080804,143000,1.0489,1.0490,1.0489,1.0490
USDCHF,20080804,143100,1.0491,1.0496,1.0491,1.0494
USDCHF,20080804,143200,1.0495,1.0501,1.0495,1.0501
USDCHF,20080804,143300,1.0502,1.0504,1.0501,1.0501
USDCHF,20080804,143400,1.0500,1.0500,1.0499,1.0499
USDCHF,20080804,143500,1.0500,1.0501,1.0500,1.0501
USDCHF,20080804,143600,1.0502,1.0502,1.0500,1.0500
USDCHF,20080804,143700,1.0501,1.0502,1.0498,1.0498
USDCHF,20080804,143800,1.0497,1.0497,1.0496,1.0496
USDCHF,20080804,143900,1.0495,1.0495,1.0493,1.0493
USDCHF,20080804,144000,1.0494,1.0494,1.0493,1.0494
USDCHF,20080804,144100,1.0495,1.0496,1.0494,1.0496
USDCHF,20080804,144200,1.0496,1.0499,1.0496,1.0499
USDCHF,20080804,144300,1.0500,1.0500,1.0498,1.0498
USDCHF,20080804,144400,1.0498,1.0498,1.0496,1.0496
USDCHF,20080804,144500,1.0495,1.0495,1.0494,1.0494
USDCHF,20080804,144600,1.0493,1.0493,1.0490,1.0491
USDCHF,20080804,144700,1.0490,1.0490,1.0489,1.0489
USDCHF,20080804,144800,1.0489,1.0490,1.0489,1.0489
USDCHF,20080804,144900,1.0490,1.0490,1.0488,1.0489
USDCHF,20080804,145000,1.0490,1.0490,1.0489,1.0489
USDCHF,20080804,145100,1.0489,1.0490,1.0489,1.0490
USDCHF,20080804,145200,1.0489,1.0490,1.0489,1.0489
USDCHF,20080804,145300,1.0489,1.0493,1.0489,1.0493
USDCHF,20080804,145400,1.0493,1.0494,1.0493,1.0493
USDCHF,20080804,145500,1.0494,1.0495,1.0493,1.0495
USDCHF,20080804,145600,1.0495,1.0496,1.0495,1.0496
USDCHF,20080804,145700,1.0495,1.0496,1.0495,1.0495
USDCHF,20080804,145800,1.0494,1.0494,1.0490,1.0491
USDCHF,20080804,145900,1.0491,1.0491,1.0491,1.0491
USDCHF,20080804,150000,1.0492,1.0492,1.0489,1.0490
USDCHF,20080804,150100,1.0489,1.0490,1.0488,1.0490
USDCHF,20080804,150200,1.0490,1.0492,1.0490,1.0491
USDCHF,20080804,150300,1.0491,1.0491,1.0488,1.0489
USDCHF,20080804,150400,1.0489,1.0489,1.0488,1.0488
USDCHF,20080804,150500,1.0488,1.0489,1.0488,1.0488
USDCHF,20080804,150600,1.0489,1.0489,1.0488,1.0489
USDCHF,20080804,150700,1.0489,1.0489,1.0486,1.0487
USDCHF,20080804,150800,1.0486,1.0486,1.0486,1.0486
USDCHF,20080804,150900,1.0486,1.0488,1.0486,1.0488
USDCHF,20080804,151000,1.0487,1.0488,1.0487,1.0488
USDCHF,20080804,151100,1.0488,1.0488,1.0487,1.0487
USDCHF,20080804,151200,1.0487,1.0488,1.0486,1.0488
USDCHF,20080804,151300,1.0488,1.0489,1.0488,1.0489
USDCHF,20080804,151400,1.0488,1.0489,1.0488,1.0489
USDCHF,20080804,151500,1.0488,1.0488,1.0487,1.0487
USDCHF,20080804,151600,1.0487,1.0490,1.0487,1.0490
USDCHF,20080804,151700,1.0489,1.0491,1.0489,1.0491
USDCHF,20080804,151800,1.0490,1.0490,1.0487,1.0488
USDCHF,20080804,151900,1.0487,1.0487,1.0486,1.0486
USDCHF,20080804,152000,1.0486,1.0486,1.0484,1.0484
USDCHF,20080804,152100,1.0485,1.0485,1.0484,1.0484
USDCHF,20080804,152200,1.0484,1.0486,1.0484,1.0486
USDCHF,20080804,152300,1.0486,1.0486,1.0484,1.0484
USDCHF,20080804,152400,1.0485,1.0486,1.0485,1.0485
USDCHF,20080804,152500,1.0485,1.0486,1.0485,1.0485
USDCHF,20080804,152600,1.0485,1.0485,1.0485,1.0485
USDCHF,20080804,152700,1.0485,1.0485,1.0484,1.0484
USDCHF,20080804,152800,1.0484,1.0484,1.0482,1.0482
USDCHF,20080804,152900,1.0481,1.0481,1.0481,1.0481
USDCHF,20080804,153000,1.0481,1.0481,1.0480,1.0480
USDCHF,20080804,153100,1.0481,1.0484,1.0480,1.0481
USDCHF,20080804,153200,1.0480,1.0481,1.0479,1.0481
USDCHF,20080804,153300,1.0480,1.0482,1.0480,1.0481
USDCHF,20080804,153400,1.0482,1.0482,1.0481,1.0481
USDCHF,20080804,153500,1.0481,1.0481,1.0480,1.0480
USDCHF,20080804,153600,1.0480,1.0480,1.0479,1.0480
USDCHF,20080804,153700,1.0481,1.0483,1.0481,1.0483
USDCHF,20080804,153800,1.0484,1.0485,1.0484,1.0485
USDCHF,20080804,153900,1.0485,1.0485,1.0481,1.0481
USDCHF,20080804,154000,1.0482,1.0483,1.0481,1.0481
USDCHF,20080804,154100,1.0482,1.0483,1.0481,1.0482
USDCHF,20080804,154200,1.0483,1.0483,1.0480,1.0481
USDCHF,20080804,154300,1.0480,1.0481,1.0474,1.0474
USDCHF,20080804,154400,1.0475,1.0478,1.0474,1.0477
USDCHF,20080804,154500,1.0476,1.0476,1.0476,1.0476
USDCHF,20080804,154600,1.0475,1.0475,1.0471,1.0471
USDCHF,20080804,154700,1.0472,1.0472,1.0470,1.0470
USDCHF,20080804,154800,1.0471,1.0471,1.0466,1.0466
USDCHF,20080804,154900,1.0467,1.0468,1.0467,1.0467
USDCHF,20080804,155000,1.0467,1.0469,1.0467,1.0469
USDCHF,20080804,155100,1.0468,1.0468,1.0466,1.0467
USDCHF,20080804,155200,1.0466,1.0468,1.0466,1.0468
USDCHF,20080804,155300,1.0469,1.0469,1.0468,1.0469
USDCHF,20080804,155400,1.0468,1.0470,1.0468,1.0469
USDCHF,20080804,155500,1.0469,1.0470,1.0469,1.0470
USDCHF,20080804,155600,1.0470,1.0470,1.0469,1.0469
USDCHF,20080804,155700,1.0470,1.0470,1.0469,1.0469
USDCHF,20080804,155800,1.0470,1.0472,1.0469,1.0472
USDCHF,20080804,155900,1.0471,1.0473,1.0471,1.0473
USDCHF,20080804,160000,1.0472,1.0472,1.0470,1.0471
USDCHF,20080804,160100,1.0472,1.0476,1.0472,1.0473
USDCHF,20080804,160200,1.0471,1.0471,1.0462,1.0465
USDCHF,20080804,160300,1.0464,1.0468,1.0464,1.0466
USDCHF,20080804,160400,1.0467,1.0467,1.0465,1.0465
USDCHF,20080804,160500,1.0464,1.0464,1.0463,1.0464
USDCHF,20080804,160600,1.0464,1.0470,1.0464,1.0469
USDCHF,20080804,160700,1.0468,1.0469,1.0466,1.0466
USDCHF,20080804,160800,1.0467,1.0469,1.0466,1.0468
USDCHF,20080804,160900,1.0469,1.0469,1.0467,1.0467
USDCHF,20080804,161000,1.0467,1.0469,1.0466,1.0466
USDCHF,20080804,161100,1.0466,1.0466,1.0463,1.0463
USDCHF,20080804,161200,1.0462,1.0463,1.0462,1.0462
USDCHF,20080804,161300,1.0461,1.0461,1.0453,1.0455
USDCHF,20080804,161400,1.0456,1.0459,1.0456,1.0457
USDCHF,20080804,161500,1.0458,1.0459,1.0453,1.0453
USDCHF,20080804,161600,1.0452,1.0452,1.0441,1.0441
USDCHF,20080804,161700,1.0442,1.0446,1.0442,1.0446
USDCHF,20080804,161800,1.0445,1.0448,1.0445,1.0448
USDCHF,20080804,161900,1.0447,1.0447,1.0444,1.0446
USDCHF,20080804,162000,1.0447,1.0447,1.0440,1.0441
USDCHF,20080804,162100,1.0442,1.0442,1.0439,1.0439
USDCHF,20080804,162200,1.0440,1.0440,1.0437,1.0438
USDCHF,20080804,162300,1.0439,1.0439,1.0436,1.0437
USDCHF,20080804,162400,1.0436,1.0436,1.0432,1.0435
USDCHF,20080804,162500,1.0436,1.0439,1.0436,1.0439
USDCHF,20080804,162600,1.0440,1.0441,1.0439,1.0441
USDCHF,20080804,162700,1.0442,1.0442,1.0441,1.0441
USDCHF,20080804,162800,1.0442,1.0446,1.0441,1.0446
USDCHF,20080804,162900,1.0447,1.0447,1.0445,1.0447
USDCHF,20080804,163000,1.0446,1.0447,1.0446,1.0446
USDCHF,20080804,163100,1.0445,1.0445,1.0443,1.0443
USDCHF,20080804,163200,1.0444,1.0447,1.0444,1.0447
USDCHF,20080804,163300,1.0447,1.0448,1.0447,1.0448
USDCHF,20080804,163400,1.0448,1.0448,1.0446,1.0446
USDCHF,20080804,163500,1.0445,1.0447,1.0445,1.0445
USDCHF,20080804,163600,1.0446,1.0447,1.0443,1.0443
USDCHF,20080804,163700,1.0444,1.0445,1.0443,1.0444
USDCHF,20080804,163800,1.0443,1.0445,1.0443,1.0445
USDCHF,20080804,163900,1.0446,1.0446,1.0444,1.0445
USDCHF,20080804,164000,1.0444,1.0445,1.0444,1.0444
USDCHF,20080804,164100,1.0445,1.0445,1.0443,1.0443
USDCHF,20080804,164200,1.0444,1.0446,1.0442,1.0443
USDCHF,20080804,164300,1.0442,1.0443,1.0442,1.0443
USDCHF,20080804,164400,1.0444,1.0444,1.0442,1.0442
USDCHF,20080804,164500,1.0442,1.0443,1.0441,1.0441
USDCHF,20080804,164600,1.0442,1.0442,1.0439,1.0439
USDCHF,20080804,164700,1.0440,1.0442,1.0439,1.0442
USDCHF,20080804,164800,1.0441,1.0444,1.0441,1.0444
USDCHF,20080804,164900,1.0443,1.0445,1.0443,1.0445
USDCHF,20080804,165000,1.0444,1.0445,1.0443,1.0443
USDCHF,20080804,165100,1.0443,1.0445,1.0443,1.0445
USDCHF,20080804,165200,1.0444,1.0446,1.0444,1.0446
USDCHF,20080804,165300,1.0445,1.0446,1.0445,1.0446
USDCHF,20080804,165400,1.0445,1.0447,1.0445,1.0445
USDCHF,20080804,165500,1.0444,1.0446,1.0444,1.0445
USDCHF,20080804,165600,1.0446,1.0446,1.0445,1.0446
USDCHF,20080804,165700,1.0445,1.0447,1.0445,1.0447
USDCHF,20080804,165800,1.0448,1.0451,1.0448,1.0451
USDCHF,20080804,165900,1.0450,1.0450,1.0449,1.0450
USDCHF,20080804,170000,1.0451,1.0452,1.0450,1.0451
USDCHF,20080804,170100,1.0452,1.0452,1.0448,1.0448
USDCHF,20080804,170200,1.0447,1.0448,1.0447,1.0447
USDCHF,20080804,170300,1.0448,1.0449,1.0447,1.0449
USDCHF,20080804,170400,1.0450,1.0451,1.0449,1.0449
USDCHF,20080804,170500,1.0448,1.0450,1.0448,1.0450
USDCHF,20080804,170600,1.0451,1.0451,1.0450,1.0451
USDCHF,20080804,170700,1.0450,1.0451,1.0450,1.0450
USDCHF,20080804,170800,1.0449,1.0449,1.0447,1.0448
USDCHF,20080804,170900,1.0448,1.0448,1.0447,1.0448
USDCHF,20080804,171000,1.0448,1.0449,1.0448,1.0449
USDCHF,20080804,171100,1.0448,1.0449,1.0448,1.0448
USDCHF,20080804,171200,1.0449,1.0450,1.0448,1.0450
USDCHF,20080804,171300,1.0449,1.0449,1.0447,1.0449
USDCHF,20080804,171400,1.0448,1.0448,1.0447,1.0448
USDCHF,20080804,171500,1.0447,1.0448,1.0446,1.0447
USDCHF,20080804,171600,1.0446,1.0446,1.0444,1.0446
USDCHF,20080804,171700,1.0446,1.0447,1.0446,1.0447
USDCHF,20080804,171800,1.0448,1.0449,1.0447,1.0448
USDCHF,20080804,171900,1.0449,1.0452,1.0448,1.0452
USDCHF,20080804,172000,1.0451,1.0452,1.0449,1.0451
USDCHF,20080804,172100,1.0452,1.0452,1.0451,1.0452
USDCHF,20080804,172200,1.0453,1.0453,1.0452,1.0453
USDCHF,20080804,172300,1.0452,1.0453,1.0452,1.0453
USDCHF,20080804,172400,1.0452,1.0453,1.0452,1.0452
USDCHF,20080804,172500,1.0451,1.0452,1.0450,1.0451
USDCHF,20080804,172600,1.0452,1.0453,1.0452,1.0453
USDCHF,20080804,172700,1.0454,1.0457,1.0454,1.0455
USDCHF,20080804,172800,1.0456,1.0457,1.0454,1.0457
USDCHF,20080804,172900,1.0458,1.0459,1.0456,1.0457
USDCHF,20080804,173000,1.0458,1.0458,1.0453,1.0453
USDCHF,20080804,173100,1.0452,1.0455,1.0452,1.0455
USDCHF,20080804,173200,1.0456,1.0461,1.0455,1.0461
USDCHF,20080804,173300,1.0460,1.0465,1.0458,1.0464
USDCHF,20080804,173400,1.0465,1.0475,1.0465,1.0475
USDCHF,20080804,173500,1.0474,1.0474,1.0472,1.0473
USDCHF,20080804,173600,1.0472,1.0473,1.0470,1.0473
USDCHF,20080804,173700,1.0472,1.0472,1.0469,1.0471
USDCHF,20080804,173800,1.0472,1.0478,1.0472,1.0476
USDCHF,20080804,173900,1.0475,1.0479,1.0475,1.0479
USDCHF,20080804,174000,1.0480,1.0482,1.0480,1.0482
USDCHF,20080804,174100,1.0483,1.0489,1.0481,1.0486
USDCHF,20080804,174200,1.0487,1.0488,1.0485,1.0487
USDCHF,20080804,174300,1.0488,1.0490,1.0485,1.0486
USDCHF,20080804,174400,1.0485,1.0486,1.0479,1.0479
USDCHF,20080804,174500,1.0480,1.0482,1.0477,1.0482
USDCHF,20080804,174600,1.0483,1.0486,1.0483,1.0485
USDCHF,20080804,174700,1.0486,1.0486,1.0484,1.0486
USDCHF,20080804,174800,1.0487,1.0487,1.0483,1.0483
USDCHF,20080804,174900,1.0484,1.0488,1.0484,1.0486
USDCHF,20080804,175000,1.0485,1.0488,1.0484,1.0485
USDCHF,20080804,175100,1.0486,1.0489,1.0485,1.0488
USDCHF,20080804,175200,1.0489,1.0489,1.0484,1.0485
USDCHF,20080804,175300,1.0486,1.0488,1.0486,1.0488
USDCHF,20080804,175400,1.0487,1.0489,1.0486,1.0489
USDCHF,20080804,175500,1.0488,1.0489,1.0488,1.0488
USDCHF,20080804,175600,1.0489,1.0491,1.0489,1.0491
USDCHF,20080804,175700,1.0491,1.0492,1.0490,1.0491
USDCHF,20080804,175800,1.0490,1.0490,1.0488,1.0488
USDCHF,20080804,175900,1.0489,1.0490,1.0489,1.0489
USDCHF,20080804,180000,1.0490,1.0492,1.0490,1.0491
USDCHF,20080804,180100,1.0492,1.0492,1.0490,1.0491
USDCHF,20080804,180200,1.0491,1.0491,1.0490,1.0490
USDCHF,20080804,180300,1.0491,1.0492,1.0490,1.0492
USDCHF,20080804,180400,1.0492,1.0492,1.0487,1.0487
USDCHF,20080804,180500,1.0486,1.0486,1.0484,1.0484
USDCHF,20080804,180600,1.0483,1.0484,1.0481,1.0481
USDCHF,20080804,180700,1.0482,1.0483,1.0482,1.0483
USDCHF,20080804,180800,1.0484,1.0485,1.0483,1.0483
USDCHF,20080804,180900,1.0483,1.0485,1.0483,1.0485
USDCHF,20080804,181000,1.0485,1.0485,1.0484,1.0484
USDCHF,20080804,181100,1.0483,1.0487,1.0483,1.0487
USDCHF,20080804,181200,1.0487,1.0490,1.0487,1.0488
USDCHF,20080804,181300,1.0488,1.0488,1.0487,1.0487
USDCHF,20080804,181400,1.0488,1.0488,1.0486,1.0487
USDCHF,20080804,181500,1.0487,1.0488,1.0487,1.0488
USDCHF,20080804,181600,1.0488,1.0489,1.0488,1.0489
USDCHF,20080804,181700,1.0488,1.0489,1.0487,1.0487
USDCHF,20080804,181800,1.0487,1.0489,1.0487,1.0489
USDCHF,20080804,181900,1.0489,1.0489,1.0488,1.0488
USDCHF,20080804,182000,1.0487,1.0488,1.0486,1.0487
USDCHF,20080804,182100,1.0488,1.0489,1.0485,1.0485
USDCHF,20080804,182200,1.0486,1.0488,1.0485,1.0488
USDCHF,20080804,182300,1.0488,1.0488,1.0485,1.0486
USDCHF,20080804,182400,1.0486,1.0486,1.0485,1.0485
USDCHF,20080804,182500,1.0485,1.0485,1.0483,1.0483
USDCHF,20080804,182600,1.0483,1.0483,1.0482,1.0483
USDCHF,20080804,182700,1.0484,1.0485,1.0483,1.0483
USDCHF,20080804,182800,1.0484,1.0485,1.0484,1.0485
USDCHF,20080804,182900,1.0484,1.0485,1.0484,1.0484
USDCHF,20080804,183000,1.0485,1.0487,1.0485,1.0486
USDCHF,20080804,183100,1.0486,1.0487,1.0486,1.0486
USDCHF,20080804,183200,1.0487,1.0487,1.0486,1.0486
USDCHF,20080804,183300,1.0487,1.0487,1.0487,1.0487
USDCHF,20080804,183400,1.0487,1.0487,1.0486,1.0487
USDCHF,20080804,183500,1.0487,1.0488,1.0487,1.0488
USDCHF,20080804,183600,1.0488,1.0488,1.0487,1.0487
USDCHF,20080804,183700,1.0487,1.0487,1.0485,1.0487
USDCHF,20080804,183800,1.0486,1.0486,1.0485,1.0485
USDCHF,20080804,183900,1.0484,1.0485,1.0484,1.0484
USDCHF,20080804,184000,1.0484,1.0484,1.0483,1.0483
USDCHF,20080804,184100,1.0483,1.0483,1.0480,1.0481
USDCHF,20080804,184200,1.0481,1.0482,1.0481,1.0482
USDCHF,20080804,184300,1.0482,1.0482,1.0482,1.0482
USDCHF,20080804,184400,1.0482,1.0482,1.0481,1.0481
USDCHF,20080804,184500,1.0482,1.0484,1.0482,1.0484
USDCHF,20080804,184600,1.0485,1.0485,1.0483,1.0483
USDCHF,20080804,184700,1.0482,1.0483,1.0482,1.0482
USDCHF,20080804,184800,1.0482,1.0482,1.0482,1.0482
USDCHF,20080804,184900,1.0482,1.0483,1.0481,1.0481
USDCHF,20080804,185000,1.0481,1.0483,1.0481,1.0481
USDCHF,20080804,185100,1.0482,1.0482,1.0481,1.0482
USDCHF,20080804,185200,1.0482,1.0482,1.0482,1.0482
USDCHF,20080804,185300,1.0482,1.0482,1.0481,1.0482
USDCHF,20080804,185400,1.0483,1.0483,1.0482,1.0483
USDCHF,20080804,185500,1.0483,1.0484,1.0483,1.0484
USDCHF,20080804,185600,1.0483,1.0483,1.0481,1.0481
USDCHF,20080804,185700,1.0481,1.0481,1.0480,1.0480
USDCHF,20080804,185800,1.0480,1.0480,1.0479,1.0479
USDCHF,20080804,185900,1.0480,1.0480,1.0479,1.0480
USDCHF,20080804,190000,1.0479,1.0480,1.0479,1.0479
USDCHF,20080804,190100,1.0479,1.0479,1.0479,1.0479
USDCHF,20080804,190200,1.0479,1.0479,1.0478,1.0478
USDCHF,20080804,190300,1.0478,1.0478,1.0476,1.0476
USDCHF,20080804,190400,1.0475,1.0476,1.0474,1.0476
USDCHF,20080804,190500,1.0476,1.0477,1.0475,1.0477
USDCHF,20080804,190600,1.0478,1.0480,1.0478,1.0478
USDCHF,20080804,190700,1.0478,1.0478,1.0477,1.0477
USDCHF,20080804,190800,1.0478,1.0478,1.0477,1.0477
USDCHF,20080804,190900,1.0478,1.0478,1.0477,1.0477
USDCHF,20080804,191000,1.0477,1.0478,1.0477,1.0478
USDCHF,20080804,191100,1.0477,1.0477,1.0477,1.0477
USDCHF,20080804,191200,1.0478,1.0478,1.0478,1.0478
USDCHF,20080804,191300,1.0478,1.0479,1.0478,1.0479
USDCHF,20080804,191400,1.0480,1.0480,1.0479,1.0480
USDCHF,20080804,191500,1.0480,1.0482,1.0480,1.0482
USDCHF,20080804,191600,1.0483,1.0483,1.0481,1.0483
USDCHF,20080804,191700,1.0483,1.0483,1.0482,1.0483
USDCHF,20080804,191800,1.0483,1.0484,1.0483,1.0484
USDCHF,20080804,191900,1.0484,1.0484,1.0483,1.0483
USDCHF,20080804,192000,1.0484,1.0485,1.0484,1.0484
USDCHF,20080804,192100,1.0483,1.0483,1.0481,1.0481
USDCHF,20080804,192200,1.0481,1.0481,1.0480,1.0481
USDCHF,20080804,192300,1.0481,1.0484,1.0481,1.0484
USDCHF,20080804,192400,1.0484,1.0484,1.0484,1.0484
USDCHF,20080804,192500,1.0485,1.0485,1.0484,1.0485
USDCHF,20080804,192600,1.0485,1.0485,1.0484,1.0484
USDCHF,20080804,192700,1.0483,1.0484,1.0483,1.0484
USDCHF,20080804,192800,1.0484,1.0484,1.0483,1.0483
USDCHF,20080804,192900,1.0483,1.0483,1.0483,1.0483
USDCHF,20080804,193000,1.0483,1.0483,1.0482,1.0482
USDCHF,20080804,193100,1.0481,1.0482,1.0480,1.0482
USDCHF,20080804,193200,1.0483,1.0484,1.0482,1.0483
USDCHF,20080804,193300,1.0482,1.0483,1.0482,1.0483
USDCHF,20080804,193400,1.0482,1.0482,1.0482,1.0482
USDCHF,20080804,193500,1.0482,1.0482,1.0480,1.0481
USDCHF,20080804,193600,1.0481,1.0481,1.0480,1.0480
USDCHF,20080804,193700,1.0479,1.0480,1.0479,1.0479
USDCHF,20080804,193800,1.0480,1.0480,1.0480,1.0480
USDCHF,20080804,193900,1.0481,1.0481,1.0480,1.0480
USDCHF,20080804,194000,1.0480,1.0480,1.0480,1.0480
USDCHF,20080804,194100,1.0480,1.0480,1.0479,1.0479
USDCHF,20080804,194200,1.0479,1.0480,1.0478,1.0480
USDCHF,20080804,194300,1.0480,1.0480,1.0479,1.0479
USDCHF,20080804,194400,1.0479,1.0480,1.0479,1.0480
USDCHF,20080804,194500,1.0480,1.0481,1.0480,1.0481
USDCHF,20080804,194600,1.0480,1.0481,1.0479,1.0479
USDCHF,20080804,194700,1.0479,1.0479,1.0478,1.0479
USDCHF,20080804,194800,1.0478,1.0480,1.0478,1.0479
USDCHF,20080804,194900,1.0478,1.0478,1.0477,1.0477
USDCHF,20080804,195000,1.0477,1.0478,1.0477,1.0477
USDCHF,20080804,195100,1.0477,1.0478,1.0477,1.0478
USDCHF,20080804,195200,1.0478,1.0481,1.0478,1.0481
USDCHF,20080804,195300,1.0480,1.0481,1.0480,1.0481
USDCHF,20080804,195400,1.0480,1.0481,1.0480,1.0481
USDCHF,20080804,195500,1.0481,1.0481,1.0480,1.0481
USDCHF,20080804,195600,1.0481,1.0481,1.0481,1.0481
USDCHF,20080804,195700,1.0480,1.0481,1.0480,1.0481
USDCHF,20080804,195800,1.0481,1.0481,1.0481,1.0481
USDCHF,20080804,195900,1.0481,1.0481,1.0480,1.0480
USDCHF,20080804,200000,1.0481,1.0481,1.0479,1.0479
USDCHF,20080804,200100,1.0478,1.0479,1.0477,1.0477
USDCHF,20080804,200200,1.0477,1.0477,1.0476,1.0476
USDCHF,20080804,200300,1.0476,1.0478,1.0476,1.0478
USDCHF,20080804,200400,1.0479,1.0479,1.0475,1.0475
USDCHF,20080804,200500,1.0474,1.0475,1.0474,1.0475
USDCHF,20080804,200600,1.0474,1.0476,1.0474,1.0476
USDCHF,20080804,200700,1.0477,1.0478,1.0476,1.0476
USDCHF,20080804,200800,1.0476,1.0476,1.0476,1.0476
USDCHF,20080804,200900,1.0476,1.0476,1.0475,1.0475
USDCHF,20080804,201000,1.0474,1.0474,1.0474,1.0474
USDCHF,20080804,201100,1.0474,1.0474,1.0472,1.0472
USDCHF,20080804,201200,1.0472,1.0472,1.0472,1.0472
USDCHF,20080804,201300,1.0471,1.0473,1.0471,1.0473
USDCHF,20080804,201400,1.0473,1.0473,1.0473,1.0473
USDCHF,20080804,201500,1.0472,1.0472,1.0472,1.0472
USDCHF,20080804,201600,1.0472,1.0473,1.0472,1.0473
USDCHF,20080804,201700,1.0472,1.0472,1.0471,1.0471
USDCHF,20080804,201800,1.0472,1.0472,1.0472,1.0472
USDCHF,20080804,201900,1.0472,1.0473,1.0472,1.0473
USDCHF,20080804,202000,1.0474,1.0474,1.0473,1.0473
USDCHF,20080804,202100,1.0473,1.0473,1.0472,1.0473
USDCHF,20080804,202200,1.0473,1.0473,1.0473,1.0473
USDCHF,20080804,202300,1.0473,1.0476,1.0473,1.0474
USDCHF,20080804,202400,1.0473,1.0475,1.0473,1.0473
USDCHF,20080804,202500,1.0473,1.0473,1.0473,1.0473
USDCHF,20080804,202600,1.0473,1.0473,1.0472,1.0472
USDCHF,20080804,202700,1.0472,1.0473,1.0472,1.0473
USDCHF,20080804,202800,1.0472,1.0473,1.0471,1.0471
USDCHF,20080804,202900,1.0472,1.0472,1.0471,1.0472
USDCHF,20080804,203000,1.0473,1.0474,1.0472,1.0473
USDCHF,20080804,203100,1.0474,1.0474,1.0474,1.0474
USDCHF,20080804,203200,1.0473,1.0473,1.0473,1.0473
USDCHF,20080804,203300,1.0473,1.0475,1.0473,1.0474
USDCHF,20080804,203400,1.0474,1.0475,1.0474,1.0474
USDCHF,20080804,203500,1.0474,1.0474,1.0473,1.0473
USDCHF,20080804,203600,1.0473,1.0474,1.0473,1.0473
USDCHF,20080804,203700,1.0472,1.0473,1.0472,1.0473
USDCHF,20080804,203800,1.0473,1.0473,1.0472,1.0472
USDCHF,20080804,203900,1.0472,1.0473,1.0472,1.0472
USDCHF,20080804,204000,1.0471,1.0472,1.0471,1.0472
USDCHF,20080804,204100,1.0472,1.0473,1.0472,1.0472
USDCHF,20080804,204200,1.0472,1.0474,1.0472,1.0474
USDCHF,20080804,204300,1.0474,1.0474,1.0473,1.0473
USDCHF,20080804,204400,1.0473,1.0473,1.0473,1.0473
USDCHF,20080804,204500,1.0474,1.0475,1.0473,1.0475
USDCHF,20080804,204600,1.0474,1.0475,1.0474,1.0475
USDCHF,20080804,204700,1.0476,1.0478,1.0476,1.0478
USDCHF,20080804,204800,1.0478,1.0479,1.0478,1.0478
USDCHF,20080804,204900,1.0478,1.0478,1.0477,1.0477
USDCHF,20080804,205000,1.0477,1.0477,1.0477,1.0477
USDCHF,20080804,205100,1.0477,1.0477,1.0476,1.0476
USDCHF,20080804,205200,1.0476,1.0476,1.0476,1.0476
USDCHF,20080804,205300,1.0475,1.0476,1.0475,1.0475
USDCHF,20080804,205400,1.0476,1.0476,1.0474,1.0476
USDCHF,20080804,205500,1.0476,1.0476,1.0475,1.0475
USDCHF,20080804,205600,1.0474,1.0476,1.0474,1.0476
USDCHF,20080804,205700,1.0477,1.0479,1.0477,1.0479
USDCHF,20080804,205800,1.0479,1.0479,1.0479,1.0479
USDCHF,20080804,205900,1.0478,1.0479,1.0478,1.0479
USDCHF,20080804,210000,1.0479,1.0479,1.0476,1.0476
USDCHF,20080804,210100,1.0475,1.0475,1.0474,1.0474
USDCHF,20080804,210200,1.0475,1.0475,1.0474,1.0474
USDCHF,20080804,210300,1.0475,1.0475,1.0474,1.0474
USDCHF,20080804,210400,1.0475,1.0475,1.0474,1.0474
USDCHF,20080804,210500,1.0475,1.0475,1.0474,1.0474
USDCHF,20080804,210600,1.0474,1.0474,1.0474,1.0474
USDCHF,20080804,210700,1.0475,1.0476,1.0475,1.0476
USDCHF,20080804,210800,1.0475,1.0476,1.0475,1.0475
USDCHF,20080804,210900,1.0475,1.0475,1.0475,1.0475
USDCHF,20080804,211000,1.0475,1.0476,1.0475,1.0476
USDCHF,20080804,211100,1.0475,1.0476,1.0475,1.0475
USDCHF,20080804,211200,1.0476,1.0476,1.0474,1.0475
USDCHF,20080804,211300,1.0475,1.0476,1.0475,1.0476
USDCHF,20080804,211400,1.0476,1.0476,1.0476,1.0476
USDCHF,20080804,211500,1.0477,1.0478,1.0477,1.0477
USDCHF,20080804,211600,1.0477,1.0477,1.0476,1.0476
USDCHF,20080804,211700,1.0476,1.0476,1.0476,1.0476
USDCHF,20080804,211800,1.0476,1.0476,1.0475,1.0475
USDCHF,20080804,211900,1.0476,1.0476,1.0475,1.0475
USDCHF,20080804,212000,1.0475,1.0475,1.0475,1.0475
USDCHF,20080804,212100,1.0475,1.0475,1.0475,1.0475
USDCHF,20080804,212200,1.0476,1.0476,1.0476,1.0476
USDCHF,20080804,212300,1.0475,1.0476,1.0475,1.0475
USDCHF,20080804,212400,1.0475,1.0475,1.0473,1.0473
USDCHF,20080804,212500,1.0472,1.0472,1.0470,1.0470
USDCHF,20080804,212600,1.0471,1.0472,1.0471,1.0471
USDCHF,20080804,212700,1.0472,1.0473,1.0472,1.0472
USDCHF,20080804,212800,1.0472,1.0472,1.0471,1.0471
USDCHF,20080804,212900,1.0470,1.0471,1.0470,1.0471
USDCHF,20080804,213000,1.0470,1.0470,1.0470,1.0470
USDCHF,20080804,213100,1.0470,1.0470,1.0469,1.0469
USDCHF,20080804,213200,1.0470,1.0471,1.0470,1.0471
USDCHF,20080804,213300,1.0472,1.0472,1.0471,1.0471
USDCHF,20080804,213400,1.0471,1.0471,1.0469,1.0470
USDCHF,20080804,213500,1.0470,1.0470,1.0469,1.0469
USDCHF,20080804,213600,1.0469,1.0469,1.0469,1.0469
USDCHF,20080804,213700,1.0469,1.0469,1.0469,1.0469
USDCHF,20080804,213800,1.0469,1.0470,1.0469,1.0470
USDCHF,20080804,213900,1.0470,1.0471,1.0470,1.0471
USDCHF,20080804,214000,1.0471,1.0471,1.0470,1.0471
USDCHF,20080804,214100,1.0471,1.0471,1.0471,1.0471
USDCHF,20080804,214200,1.0470,1.0471,1.0470,1.0471
USDCHF,20080804,214300,1.0471,1.0471,1.0470,1.0470
USDCHF,20080804,214400,1.0470,1.0470,1.0467,1.0467
USDCHF,20080804,214500,1.0468,1.0468,1.0467,1.0467
USDCHF,20080804,214600,1.0467,1.0467,1.0467,1.0467
USDCHF,20080804,214700,1.0468,1.0468,1.0467,1.0468
USDCHF,20080804,214800,1.0469,1.0469,1.0468,1.0469
USDCHF,20080804,214900,1.0468,1.0469,1.0468,1.0469
USDCHF,20080804,215000,1.0469,1.0470,1.0469,1.0470
USDCHF,20080804,215100,1.0470,1.0471,1.0470,1.0471
USDCHF,20080804,215200,1.0471,1.0471,1.0470,1.0470
USDCHF,20080804,215300,1.0470,1.0471,1.0470,1.0471
USDCHF,20080804,215400,1.0471,1.0471,1.0470,1.0470
USDCHF,20080804,215500,1.0470,1.0470,1.0469,1.0470
USDCHF,20080804,215600,1.0470,1.0470,1.0470,1.0470
USDCHF,20080804,215700,1.0470,1.0472,1.0469,1.0472
USDCHF,20080804,215800,1.0472,1.0472,1.0471,1.0472
USDCHF,20080804,215900,1.0471,1.0473,1.0471,1.0473
USDCHF,20080804,220000,1.0473,1.0473,1.0471,1.0471
USDCHF,20080804,220100,1.0472,1.0472,1.0472,1.0472
USDCHF,20080804,220200,1.0472,1.0472,1.0472,1.0472
USDCHF,20080804,220300,1.0472,1.0473,1.0472,1.0472
USDCHF,20080804,220400,1.0472,1.0472,1.0472,1.0472
USDCHF,20080804,220500,1.0472,1.0472,1.0471,1.0471
USDCHF,20080804,220600,1.0472,1.0473,1.0472,1.0473
USDCHF,20080804,220700,1.0473,1.0473,1.0472,1.0473
USDCHF,20080804,220800,1.0474,1.0475,1.0473,1.0475
USDCHF,20080804,220900,1.0476,1.0476,1.0476,1.0476
USDCHF,20080804,221000,1.0476,1.0476,1.0474,1.0474
USDCHF,20080804,221100,1.0475,1.0475,1.0473,1.0474
USDCHF,20080804,221200,1.0475,1.0475,1.0475,1.0475
USDCHF,20080804,221300,1.0476,1.0476,1.0475,1.0475
USDCHF,20080804,221400,1.0474,1.0474,1.0474,1.0474
USDCHF,20080804,221500,1.0474,1.0474,1.0474,1.0474
USDCHF,20080804,221600,1.0474,1.0475,1.0474,1.0475
USDCHF,20080804,221700,1.0475,1.0476,1.0474,1.0475
USDCHF,20080804,221800,1.0474,1.0475,1.0474,1.0474
USDCHF,20080804,221900,1.0474,1.0476,1.0473,1.0475
USDCHF,20080804,222000,1.0474,1.0474,1.0474,1.0474
USDCHF,20080804,222100,1.0474,1.0476,1.0474,1.0476
USDCHF,20080804,222200,1.0475,1.0476,1.0475,1.0476
USDCHF,20080804,222300,1.0476,1.0477,1.0475,1.0476
USDCHF,20080804,222400,1.0477,1.0479,1.0477,1.0477
USDCHF,20080804,222500,1.0478,1.0478,1.0478,1.0478
USDCHF,20080804,222600,1.0477,1.0477,1.0476,1.0477
USDCHF,20080804,222700,1.0476,1.0477,1.0476,1.0476
USDCHF,20080804,222800,1.0477,1.0477,1.0475,1.0475
USDCHF,20080804,222900,1.0474,1.0474,1.0474,1.0474
USDCHF,20080804,223000,1.0473,1.0474,1.0473,1.0474
USDCHF,20080804,223100,1.0474,1.0474,1.0473,1.0474
USDCHF,20080804,223200,1.0474,1.0474,1.0474,1.0474
USDCHF,20080804,223300,1.0474,1.0474,1.0474,1.0474
USDCHF,20080804,223400,1.0474,1.0474,1.0474,1.0474
USDCHF,20080804,223500,1.0474,1.0475,1.0474,1.0475
USDCHF,20080804,223600,1.0476,1.0476,1.0475,1.0475
USDCHF,20080804,223700,1.0475,1.0475,1.0475,1.0475
USDCHF,20080804,223800,1.0475,1.0476,1.0475,1.0476
USDCHF,20080804,223900,1.0475,1.0476,1.0475,1.0476
USDCHF,20080804,224000,1.0476,1.0476,1.0476,1.0476
USDCHF,20080804,224100,1.0477,1.0479,1.0477,1.0478
USDCHF,20080804,224200,1.0478,1.0478,1.0478,1.0478
USDCHF,20080804,224300,1.0478,1.0478,1.0477,1.0477
USDCHF,20080804,224400,1.0477,1.0477,1.0476,1.0476
USDCHF,20080804,224500,1.0477,1.0477,1.0476,1.0476
USDCHF,20080804,224600,1.0477,1.0478,1.0477,1.0478
USDCHF,20080804,224700,1.0478,1.0480,1.0478,1.0479
USDCHF,20080804,224800,1.0479,1.0479,1.0478,1.0479
USDCHF,20080804,224900,1.0479,1.0479,1.0479,1.0479
USDCHF,20080804,225000,1.0480,1.0480,1.0479,1.0480
USDCHF,20080804,225100,1.0479,1.0480,1.0479,1.0479
USDCHF,20080804,225200,1.0478,1.0480,1.0478,1.0480
USDCHF,20080804,225300,1.0480,1.0480,1.0480,1.0480
USDCHF,20080804,225400,1.0480,1.0480,1.0480,1.0480
USDCHF,20080804,225500,1.0479,1.0480,1.0478,1.0479
USDCHF,20080804,225600,1.0480,1.0480,1.0479,1.0480
USDCHF,20080804,225700,1.0480,1.0480,1.0479,1.0479
USDCHF,20080804,225800,1.0480,1.0480,1.0480,1.0480
USDCHF,20080804,225900,1.0479,1.0480,1.0479,1.0480
USDCHF,20080804,230000,1.0479,1.0480,1.0479,1.0480
USDCHF,20080804,230100,1.0480,1.0480,1.0479,1.0480
USDCHF,20080804,230200,1.0480,1.0480,1.0479,1.0479
USDCHF,20080804,230300,1.0480,1.0481,1.0480,1.0481
USDCHF,20080804,230400,1.0481,1.0481,1.0481,1.0481
USDCHF,20080804,230500,1.0480,1.0481,1.0480,1.0481
USDCHF,20080804,230600,1.0481,1.0481,1.0481,1.0481
USDCHF,20080804,230700,1.0482,1.0482,1.0482,1.0482
USDCHF,20080804,230800,1.0482,1.0483,1.0482,1.0483
USDCHF,20080804,230900,1.0482,1.0482,1.0482,1.0482
USDCHF,20080804,231000,1.0483,1.0483,1.0483,1.0483
USDCHF,20080804,231100,1.0483,1.0483,1.0482,1.0482
USDCHF,20080804,231200,1.0482,1.0482,1.0481,1.0481
USDCHF,20080804,231300,1.0481,1.0481,1.0480,1.0481
USDCHF,20080804,231400,1.0481,1.0481,1.0480,1.0480
USDCHF,20080804,231500,1.0480,1.0481,1.0480,1.0481
USDCHF,20080804,231600,1.0482,1.0482,1.0482,1.0482
USDCHF,20080804,231700,1.0482,1.0482,1.0481,1.0481
USDCHF,20080804,231800,1.0481,1.0481,1.0481,1.0481
USDCHF,20080804,231900,1.0481,1.0481,1.0480,1.0480
USDCHF,20080804,232000,1.0481,1.0481,1.0480,1.0481
USDCHF,20080804,232100,1.0481,1.0482,1.0481,1.0481
USDCHF,20080804,232200,1.0481,1.0481,1.0481,1.0481
USDCHF,20080804,232300,1.0482,1.0482,1.0481,1.0481
USDCHF,20080804,232400,1.0482,1.0482,1.0480,1.0480
USDCHF,20080804,232500,1.0481,1.0482,1.0481,1.0481
USDCHF,20080804,232600,1.0481,1.0481,1.0481,1.0481
USDCHF,20080804,232700,1.0482,1.0482,1.0481,1.0482
USDCHF,20080804,232800,1.0481,1.0482,1.0481,1.0481
USDCHF,20080804,232900,1.0482,1.0482,1.0481,1.0482
USDCHF,20080804,233000,1.0482,1.0482,1.0482,1.0482
USDCHF,20080804,233100,1.0482,1.0482,1.0481,1.0481
USDCHF,20080804,233200,1.0482,1.0482,1.0481,1.0481
USDCHF,20080804,233300,1.0481,1.0482,1.0481,1.0481
USDCHF,20080804,233400,1.0482,1.0482,1.0482,1.0482
USDCHF,20080804,233500,1.0482,1.0483,1.0482,1.0483
USDCHF,20080804,233600,1.0484,1.0484,1.0483,1.0484
USDCHF,20080804,233700,1.0484,1.0484,1.0483,1.0483
USDCHF,20080804,233800,1.0483,1.0483,1.0483,1.0483
USDCHF,20080804,233900,1.0483,1.0484,1.0483,1.0483
USDCHF,20080804,234000,1.0483,1.0484,1.0483,1.0484
USDCHF,20080804,234100,1.0483,1.0485,1.0483,1.0485
USDCHF,20080804,234200,1.0485,1.0485,1.0483,1.0484
USDCHF,20080804,234300,1.0485,1.0485,1.0484,1.0484
USDCHF,20080804,234400,1.0484,1.0486,1.0484,1.0485
USDCHF,20080804,234500,1.0485,1.0485,1.0485,1.0485
USDCHF,20080804,234600,1.0484,1.0485,1.0484,1.0484
USDCHF,20080804,234700,1.0484,1.0484,1.0484,1.0484
USDCHF,20080804,234800,1.0484,1.0485,1.0484,1.0485
USDCHF,20080804,234900,1.0484,1.0485,1.0484,1.0485
USDCHF,20080804,235000,1.0485,1.0485,1.0483,1.0484
USDCHF,20080804,235100,1.0484,1.0484,1.0483,1.0484
USDCHF,20080804,235200,1.0483,1.0483,1.0482,1.0482
USDCHF,20080804,235300,1.0482,1.0482,1.0481,1.0482
USDCHF,20080804,235400,1.0483,1.0483,1.0481,1.0482
USDCHF,20080804,235500,1.0481,1.0481,1.0481,1.0481
USDCHF,20080804,235600,1.0481,1.0482,1.0481,1.0481
USDCHF,20080804,235700,1.0482,1.0482,1.0481,1.0481
USDCHF,20080804,235800,1.0481,1.0482,1.0481,1.0482
USDCHF,20080804,235900,1.0482,1.0482,1.0481,1.0481
USDCHF,20080805,000000,1.0481,1.0482,1.0481,1.0482
USDJPY,20080804,000100,107.63,107.63,107.62,107.62
USDJPY,20080804,000200,107.63,107.63,107.61,107.61
USDJPY,20080804,000300,107.62,107.62,107.60,107.60
USDJPY,20080804,000400,107.61,107.61,107.60,107.60
USDJPY,20080804,000500,107.60,107.60,107.59,107.60
USDJPY,20080804,000600,107.59,107.60,107.59,107.60
USDJPY,20080804,000700,107.60,107.60,107.58,107.58
USDJPY,20080804,000800,107.58,107.58,107.55,107.57
USDJPY,20080804,000900,107.56,107.56,107.55,107.55
USDJPY,20080804,001000,107.56,107.56,107.56,107.56
USDJPY,20080804,001100,107.55,107.55,107.54,107.54
USDJPY,20080804,001200,107.54,107.55,107.54,107.54
USDJPY,20080804,001300,107.54,107.54,107.54,107.54
USDJPY,20080804,001400,107.54,107.54,107.53,107.53
USDJPY,20080804,001500,107.53,107.53,107.52,107.53
USDJPY,20080804,001600,107.53,107.53,107.53,107.53
USDJPY,20080804,001700,107.52,107.53,107.52,107.52
USDJPY,20080804,001800,107.52,107.52,107.52,107.52
USDJPY,20080804,001900,107.52,107.52,107.50,107.50
USDJPY,20080804,002000,107.50,107.51,107.50,107.50
USDJPY,20080804,002100,107.51,107.51,107.50,107.50
USDJPY,20080804,002200,107.51,107.53,107.51,107.52
USDJPY,20080804,002300,107.52,107.52,107.52,107.52
USDJPY,20080804,002400,107.52,107.53,107.52,107.52
USDJPY,20080804,002500,107.53,107.53,107.52,107.53
USDJPY,20080804,002600,107.53,107.53,107.52,107.52
USDJPY,20080804,002700,107.52,107.52,107.52,107.52
USDJPY,20080804,002800,107.52,107.52,107.52,107.52
USDJPY,20080804,002900,107.52,107.52,107.52,107.52
USDJPY,20080804,003000,107.52,107.53,107.52,107.53
USDJPY,20080804,003100,107.53,107.53,107.51,107.51
USDJPY,20080804,003200,107.51,107.51,107.50,107.50
USDJPY,20080804,003300,107.50,107.50,107.50,107.50
USDJPY,20080804,003400,107.51,107.51,107.50,107.50
USDJPY,20080804,003500,107.50,107.50,107.50,107.50
USDJPY,20080804,003600,107.50,107.51,107.50,107.50
USDJPY,20080804,003700,107.50,107.50,107.50,107.50
USDJPY,20080804,003800,107.50,107.50,107.50,107.50
USDJPY,20080804,003900,107.50,107.50,107.49,107.49
USDJPY,20080804,004000,107.49,107.49,107.48,107.49
USDJPY,20080804,004100,107.49,107.50,107.49,107.50
USDJPY,20080804,004200,107.49,107.50,107.49,107.49
USDJPY,20080804,004300,107.49,107.50,107.49,107.50
USDJPY,20080804,004400,107.49,107.49,107.48,107.48
USDJPY,20080804,004500,107.48,107.49,107.48,107.48
USDJPY,20080804,004600,107.49,107.49,107.48,107.48
USDJPY,20080804,004700,107.48,107.50,107.48,107.50
USDJPY,20080804,004800,107.50,107.50,107.49,107.50
USDJPY,20080804,004900,107.49,107.50,107.49,107.49
USDJPY,20080804,005000,107.48,107.50,107.48,107.49
USDJPY,20080804,005100,107.49,107.50,107.49,107.50
USDJPY,20080804,005200,107.50,107.50,107.50,107.50
USDJPY,20080804,005300,107.50,107.50,107.49,107.49
USDJPY,20080804,005400,107.49,107.50,107.49,107.49
USDJPY,20080804,005500,107.48,107.49,107.48,107.49
USDJPY,20080804,005600,107.48,107.50,107.48,107.49
USDJPY,20080804,005700,107.49,107.49,107.48,107.48
USDJPY,20080804,005800,107.48,107.50,107.48,107.50
USDJPY,20080804,005900,107.50,107.50,107.49,107.49
USDJPY,20080804,010000,107.50,107.50,107.49,107.49
USDJPY,20080804,010100,107.49,107.49,107.48,107.48
USDJPY,20080804,010200,107.48,107.49,107.48,107.49
USDJPY,20080804,010300,107.49,107.50,107.49,107.49
USDJPY,20080804,010400,107.49,107.50,107.48,107.49
USDJPY,20080804,010500,107.49,107.51,107.49,107.51
USDJPY,20080804,010600,107.51,107.51,107.50,107.51
USDJPY,20080804,010700,107.52,107.52,107.50,107.50
USDJPY,20080804,010800,107.51,107.51,107.51,107.51
USDJPY,20080804,010900,107.51,107.51,107.50,107.51
USDJPY,20080804,011000,107.51,107.52,107.51,107.52
USDJPY,20080804,011100,107.52,107.52,107.51,107.51
USDJPY,20080804,011200,107.52,107.54,107.52,107.52
USDJPY,20080804,011300,107.53,107.53,107.52,107.53
USDJPY,20080804,011400,107.52,107.54,107.52,107.53
USDJPY,20080804,011500,107.53,107.53,107.52,107.53
USDJPY,20080804,011600,107.52,107.52,107.51,107.51
USDJPY,20080804,011700,107.51,107.51,107.51,107.51
USDJPY,20080804,011800,107.50,107.50,107.49,107.50
USDJPY,20080804,011900,107.50,107.50,107.50,107.50
USDJPY,20080804,012000,107.49,107.49,107.48,107.49
USDJPY,20080804,012100,107.49,107.49,107.48,107.48
USDJPY,20080804,012200,107.49,107.50,107.49,107.50
USDJPY,20080804,012300,107.50,107.50,107.49,107.49
USDJPY,20080804,012400,107.49,107.50,107.48,107.50
USDJPY,20080804,012500,107.50,107.50,107.50,107.50
USDJPY,20080804,012600,107.49,107.50,107.49,107.50
USDJPY,20080804,012700,107.49,107.49,107.48,107.48
USDJPY,20080804,012800,107.49,107.49,107.48,107.48
USDJPY,20080804,012900,107.49,107.49,107.48,107.48
USDJPY,20080804,013000,107.47,107.47,107.47,107.47
USDJPY,20080804,013100,107.48,107.48,107.47,107.48
USDJPY,20080804,013200,107.48,107.48,107.47,107.48
USDJPY,20080804,013300,107.47,107.48,107.47,107.47
USDJPY,20080804,013400,107.47,107.48,107.47,107.48
USDJPY,20080804,013500,107.48,107.49,107.47,107.49
USDJPY,20080804,013600,107.48,107.48,107.48,107.48
USDJPY,20080804,013700,107.48,107.49,107.48,107.49
USDJPY,20080804,013800,107.49,107.49,107.48,107.48
USDJPY,20080804,013900,107.49,107.49,107.49,107.49
USDJPY,20080804,014000,107.49,107.49,107.48,107.49
USDJPY,20080804,014100,107.49,107.50,107.49,107.50
USDJPY,20080804,014200,107.50,107.50,107.49,107.49
USDJPY,20080804,014300,107.49,107.49,107.48,107.49
USDJPY,20080804,014400,107.50,107.50,107.50,107.50
USDJPY,20080804,014500,107.50,107.51,107.50,107.51
USDJPY,20080804,014600,107.51,107.51,107.51,107.51
USDJPY,20080804,014700,107.52,107.52,107.51,107.51
USDJPY,20080804,014800,107.51,107.51,107.51,107.51
USDJPY,20080804,014900,107.51,107.52,107.51,107.52
USDJPY,20080804,015000,107.53,107.53,107.51,107.51
USDJPY,20080804,015100,107.51,107.51,107.50,107.51
USDJPY,20080804,015200,107.51,107.52,107.51,107.51
USDJPY,20080804,015300,107.52,107.53,107.52,107.53
USDJPY,20080804,015400,107.53,107.53,107.53,107.53
USDJPY,20080804,015500,107.53,107.54,107.53,107.53
USDJPY,20080804,015600,107.54,107.54,107.54,107.54
USDJPY,20080804,015700,107.54,107.54,107.53,107.53
USDJPY,20080804,015800,107.53,107.54,107.53,107.54
USDJPY,20080804,015900,107.53,107.53,107.52,107.53
USDJPY,20080804,020000,107.53,107.53,107.53,107.53
USDJPY,20080804,020100,107.53,107.54,107.53,107.54
USDJPY,20080804,020200,107.54,107.54,107.53,107.53
USDJPY,20080804,020300,107.54,107.55,107.53,107.55
USDJPY,20080804,020400,107.54,107.55,107.54,107.54
USDJPY,20080804,020500,107.54,107.55,107.54,107.55
USDJPY,20080804,020600,107.55,107.55,107.54,107.55
USDJPY,20080804,020700,107.55,107.56,107.55,107.55
USDJPY,20080804,020800,107.55,107.56,107.55,107.56
USDJPY,20080804,020900,107.55,107.56,107.55,107.56
USDJPY,20080804,021000,107.56,107.56,107.56,107.56
USDJPY,20080804,021100,107.57,107.57,107.57,107.57
USDJPY,20080804,021200,107.57,107.58,107.56,107.58
USDJPY,20080804,021300,107.57,107.58,107.57,107.57
USDJPY,20080804,021400,107.57,107.57,107.56,107.56
USDJPY,20080804,021500,107.56,107.56,107.55,107.55
USDJPY,20080804,021600,107.54,107.54,107.54,107.54
USDJPY,20080804,021700,107.54,107.54,107.54,107.54
USDJPY,20080804,021800,107.53,107.53,107.53,107.53
USDJPY,20080804,021900,107.53,107.54,107.53,107.54
USDJPY,20080804,022000,107.55,107.55,107.54,107.54
USDJPY,20080804,022100,107.54,107.54,107.53,107.53
USDJPY,20080804,022200,107.53,107.53,107.51,107.51
USDJPY,20080804,022300,107.52,107.52,107.51,107.51
USDJPY,20080804,022400,107.52,107.52,107.51,107.52
USDJPY,20080804,022500,107.51,107.51,107.51,107.51
USDJPY,20080804,022600,107.51,107.53,107.51,107.53
USDJPY,20080804,022700,107.52,107.53,107.51,107.52
USDJPY,20080804,022800,107.52,107.52,107.52,107.52
USDJPY,20080804,022900,107.52,107.53,107.52,107.52
USDJPY,20080804,023000,107.53,107.53,107.52,107.52
USDJPY,20080804,023100,107.52,107.52,107.51,107.51
USDJPY,20080804,023200,107.51,107.51,107.51,107.51
USDJPY,20080804,023300,107.51,107.51,107.50,107.50
USDJPY,20080804,023400,107.49,107.49,107.47,107.47
USDJPY,20080804,023500,107.48,107.48,107.47,107.47
USDJPY,20080804,023600,107.47,107.47,107.46,107.47
USDJPY,20080804,023700,107.47,107.47,107.46,107.46
USDJPY,20080804,023800,107.47,107.47,107.46,107.46
USDJPY,20080804,023900,107.47,107.47,107.47,107.47
USDJPY,20080804,024000,107.47,107.49,107.47,107.47
USDJPY,20080804,024100,107.48,107.48,107.47,107.47
USDJPY,20080804,024200,107.47,107.48,107.47,107.48
USDJPY,20080804,024300,107.48,107.48,107.47,107.47
USDJPY,20080804,024400,107.47,107.47,107.47,107.47
USDJPY,20080804,024500,107.48,107.48,107.47,107.48
USDJPY,20080804,024600,107.49,107.49,107.48,107.49
USDJPY,20080804,024700,107.50,107.51,107.50,107.51
USDJPY,20080804,024800,107.52,107.53,107.50,107.51
USDJPY,20080804,024900,107.52,107.52,107.51,107.51
USDJPY,20080804,025000,107.51,107.52,107.51,107.52
USDJPY,20080804,025100,107.51,107.52,107.51,107.51
USDJPY,20080804,025200,107.52,107.54,107.52,107.54
USDJPY,20080804,025300,107.55,107.57,107.55,107.56
USDJPY,20080804,025400,107.57,107.57,107.55,107.56
USDJPY,20080804,025500,107.55,107.55,107.54,107.55
USDJPY,20080804,025600,107.54,107.55,107.54,107.55
USDJPY,20080804,025700,107.55,107.55,107.55,107.55
USDJPY,20080804,025800,107.55,107.55,107.54,107.55
USDJPY,20080804,025900,107.55,107.55,107.54,107.55
USDJPY,20080804,030000,107.55,107.55,107.55,107.55
USDJPY,20080804,030100,107.56,107.56,107.55,107.56
USDJPY,20080804,030200,107.56,107.56,107.55,107.56
USDJPY,20080804,030300,107.56,107.56,107.55,107.55
USDJPY,20080804,030400,107.54,107.54,107.54,107.54
USDJPY,20080804,030500,107.53,107.53,107.51,107.51
USDJPY,20080804,030600,107.52,107.53,107.52,107.52
USDJPY,20080804,030700,107.52,107.52,107.52,107.52
USDJPY,20080804,030800,107.53,107.54,107.53,107.53
USDJPY,20080804,030900,107.53,107.53,107.52,107.53
USDJPY,20080804,031000,107.53,107.53,107.52,107.53
USDJPY,20080804,031100,107.53,107.53,107.52,107.53
USDJPY,20080804,031200,107.53,107.53,107.52,107.53
USDJPY,20080804,031300,107.53,107.53,107.52,107.53
USDJPY,20080804,031400,107.53,107.53,107.52,107.52
USDJPY,20080804,031500,107.53,107.54,107.53,107.53
USDJPY,20080804,031600,107.53,107.54,107.53,107.54
USDJPY,20080804,031700,107.54,107.54,107.54,107.54
USDJPY,20080804,031800,107.54,107.55,107.54,107.54
USDJPY,20080804,031900,107.55,107.56,107.55,107.56
USDJPY,20080804,032000,107.56,107.56,107.56,107.56
USDJPY,20080804,032100,107.56,107.56,107.55,107.55
USDJPY,20080804,032200,107.55,107.56,107.54,107.54
USDJPY,20080804,032300,107.55,107.55,107.54,107.54
USDJPY,20080804,032400,107.53,107.53,107.53,107.53
USDJPY,20080804,032500,107.53,107.53,107.53,107.53
USDJPY,20080804,032600,107.53,107.53,107.52,107.53
USDJPY,20080804,032700,107.53,107.53,107.52,107.52
USDJPY,20080804,032800,107.53,107.53,107.52,107.52
USDJPY,20080804,032900,107.53,107.53,107.52,107.53
USDJPY,20080804,033000,107.52,107.52,107.52,107.52
USDJPY,20080804,033100,107.52,107.52,107.52,107.52
USDJPY,20080804,033200,107.52,107.53,107.52,107.52
USDJPY,20080804,033300,107.52,107.53,107.52,107.53
USDJPY,20080804,033400,107.52,107.53,107.52,107.53
USDJPY,20080804,033500,107.53,107.53,107.53,107.53
USDJPY,20080804,033600,107.53,107.53,107.53,107.53
USDJPY,20080804,033700,107.53,107.53,107.51,107.51
USDJPY,20080804,033800,107.53,107.53,107.53,107.53
USDJPY,20080804,033900,107.53,107.53,107.53,107.53
USDJPY,20080804,034000,107.53,107.53,107.53,107.53
USDJPY,20080804,034100,107.53,107.53,107.53,107.53
USDJPY,20080804,034200,107.53,107.53,107.52,107.52
USDJPY,20080804,034300,107.52,107.52,107.51,107.51
USDJPY,20080804,034400,107.52,107.53,107.51,107.51
USDJPY,20080804,034500,107.52,107.52,107.52,107.52
USDJPY,20080804,034600,107.52,107.52,107.52,107.52
USDJPY,20080804,034700,107.52,107.52,107.52,107.52
USDJPY,20080804,034800,107.52,107.53,107.52,107.53
USDJPY,20080804,034900,107.53,107.53,107.53,107.53
USDJPY,20080804,035000,107.52,107.53,107.51,107.52
USDJPY,20080804,035100,107.53,107.53,107.52,107.53
USDJPY,20080804,035200,107.52,107.52,107.52,107.52
USDJPY,20080804,035300,107.52,107.54,107.52,107.54
USDJPY,20080804,035400,107.53,107.54,107.53,107.53
USDJPY,20080804,035500,107.52,107.52,107.50,107.50
USDJPY,20080804,035600,107.49,107.49,107.47,107.48
USDJPY,20080804,035700,107.48,107.48,107.48,107.48
USDJPY,20080804,035800,107.48,107.48,107.47,107.47
USDJPY,20080804,035900,107.47,107.47,107.44,107.46
USDJPY,20080804,040000,107.47,107.48,107.46,107.47
USDJPY,20080804,040100,107.46,107.47,107.46,107.46
USDJPY,20080804,040200,107.45,107.46,107.45,107.46
USDJPY,20080804,040300,107.47,107.47,107.46,107.47
USDJPY,20080804,040400,107.48,107.48,107.47,107.48
USDJPY,20080804,040500,107.47,107.48,107.47,107.48
USDJPY,20080804,040600,107.47,107.47,107.47,107.47
USDJPY,20080804,040700,107.48,107.48,107.48,107.48
USDJPY,20080804,040800,107.48,107.49,107.48,107.49
USDJPY,20080804,040900,107.50,107.50,107.50,107.50
USDJPY,20080804,041000,107.49,107.49,107.48,107.49
USDJPY,20080804,041100,107.49,107.50,107.49,107.50
USDJPY,20080804,041200,107.49,107.49,107.49,107.49
USDJPY,20080804,041300,107.48,107.49,107.48,107.49
USDJPY,20080804,041400,107.50,107.50,107.49,107.50
USDJPY,20080804,041500,107.49,107.50,107.48,107.49
USDJPY,20080804,041600,107.50,107.50,107.50,107.50
USDJPY,20080804,041700,107.50,107.50,107.50,107.50
USDJPY,20080804,041800,107.50,107.50,107.49,107.50
USDJPY,20080804,041900,107.50,107.50,107.49,107.50
USDJPY,20080804,042000,107.49,107.49,107.48,107.49
USDJPY,20080804,042100,107.50,107.50,107.49,107.50
USDJPY,20080804,042200,107.50,107.51,107.50,107.50
USDJPY,20080804,042300,107.50,107.50,107.50,107.50
USDJPY,20080804,042400,107.51,107.51,107.50,107.50
USDJPY,20080804,042500,107.51,107.51,107.51,107.51
USDJPY,20080804,042600,107.51,107.51,107.50,107.51
USDJPY,20080804,042700,107.52,107.52,107.50,107.50
USDJPY,20080804,042800,107.50,107.51,107.49,107.51
USDJPY,20080804,042900,107.51,107.51,107.50,107.51
USDJPY,20080804,043000,107.52,107.54,107.52,107.52
USDJPY,20080804,043100,107.53,107.53,107.52,107.53
USDJPY,20080804,043200,107.53,107.53,107.51,107.51
USDJPY,20080804,043300,107.52,107.53,107.51,107.52
USDJPY,20080804,043400,107.52,107.52,107.51,107.51
USDJPY,20080804,043500,107.52,107.52,107.51,107.51
USDJPY,20080804,043600,107.52,107.52,107.52,107.52
USDJPY,20080804,043700,107.53,107.53,107.52,107.53
USDJPY,20080804,043800,107.53,107.53,107.53,107.53
USDJPY,20080804,043900,107.52,107.52,107.51,107.51
USDJPY,20080804,044000,107.51,107.52,107.51,107.51
USDJPY,20080804,044100,107.51,107.51,107.50,107.50
USDJPY,20080804,044200,107.50,107.50,107.50,107.50
USDJPY,20080804,044300,107.50,107.51,107.50,107.50
USDJPY,20080804,044400,107.50,107.50,107.50,107.50
USDJPY,20080804,044500,107.51,107.51,107.50,107.50
USDJPY,20080804,044600,107.51,107.51,107.50,107.50
USDJPY,20080804,044700,107.50,107.50,107.50,107.50
USDJPY,20080804,044800,107.51,107.51,107.50,107.51
USDJPY,20080804,044900,107.50,107.50,107.50,107.50
USDJPY,20080804,045000,107.51,107.51,107.50,107.50
USDJPY,20080804,045100,107.51,107.51,107.50,107.50
USDJPY,20080804,045200,107.51,107.51,107.50,107.50
USDJPY,20080804,045300,107.50,107.51,107.50,107.51
USDJPY,20080804,045400,107.51,107.51,107.51,107.51
USDJPY,20080804,045500,107.51,107.51,107.50,107.50
USDJPY,20080804,045600,107.51,107.51,107.50,107.50
USDJPY,20080804,045700,107.50,107.50,107.50,107.50
USDJPY,20080804,045800,107.50,107.50,107.49,107.50
USDJPY,20080804,045900,107.50,107.50,107.49,107.50
USDJPY,20080804,050000,107.49,107.50,107.49,107.50
USDJPY,20080804,050100,107.50,107.52,107.50,107.52
USDJPY,20080804,050200,107.52,107.53,107.52,107.52
USDJPY,20080804,050300,107.53,107.53,107.52,107.53
USDJPY,20080804,050400,107.53,107.53,107.52,107.53
USDJPY,20080804,050500,107.53,107.53,107.53,107.53
USDJPY,20080804,050600,107.53,107.53,107.53,107.53
USDJPY,20080804,050700,107.53,107.54,107.53,107.54
USDJPY,20080804,050800,107.54,107.56,107.54,107.56
USDJPY,20080804,050900,107.57,107.59,107.56,107.56
USDJPY,20080804,051000,107.56,107.56,107.55,107.55
USDJPY,20080804,051100,107.55,107.55,107.55,107.55
USDJPY,20080804,051200,107.54,107.55,107.54,107.54
USDJPY,20080804,051300,107.55,107.57,107.55,107.56
USDJPY,20080804,051400,107.56,107.56,107.56,107.56
USDJPY,20080804,051500,107.56,107.56,107.56,107.56
USDJPY,20080804,051600,107.56,107.59,107.56,107.59
USDJPY,20080804,051700,107.60,107.60,107.58,107.59
USDJPY,20080804,051800,107.60,107.62,107.60,107.61
USDJPY,20080804,051900,107.62,107.65,107.61,107.65
USDJPY,20080804,052000,107.64,107.65,107.64,107.65
USDJPY,20080804,052100,107.64,107.64,107.63,107.64
USDJPY,20080804,052200,107.64,107.64,107.60,107.60
USDJPY,20080804,052300,107.61,107.61,107.60,107.61
USDJPY,20080804,052400,107.60,107.61,107.60,107.61
USDJPY,20080804,052500,107.61,107.62,107.61,107.62
USDJPY,20080804,052600,107.61,107.64,107.61,107.64
USDJPY,20080804,052700,107.63,107.63,107.62,107.63
USDJPY,20080804,052800,107.63,107.63,107.62,107.62
USDJPY,20080804,052900,107.62,107.62,107.62,107.62
USDJPY,20080804,053000,107.62,107.62,107.62,107.62
USDJPY,20080804,053100,107.62,107.62,107.62,107.62
USDJPY,20080804,053200,107.62,107.64,107.62,107.64
USDJPY,20080804,053300,107.64,107.65,107.64,107.64
USDJPY,20080804,053400,107.64,107.65,107.64,107.65
USDJPY,20080804,053500,107.65,107.65,107.64,107.65
USDJPY,20080804,053600,107.64,107.66,107.64,107.65
USDJPY,20080804,053700,107.65,107.66,107.63,107.63
USDJPY,20080804,053800,107.64,107.64,107.64,107.64
USDJPY,20080804,053900,107.65,107.65,107.64,107.64
USDJPY,20080804,054000,107.64,107.64,107.64,107.64
USDJPY,20080804,054100,107.64,107.64,107.64,107.64
USDJPY,20080804,054200,107.65,107.66,107.64,107.66
USDJPY,20080804,054300,107.66,107.67,107.66,107.66
USDJPY,20080804,054400,107.65,107.66,107.65,107.65
USDJPY,20080804,054500,107.65,107.66,107.65,107.66
USDJPY,20080804,054600,107.67,107.68,107.66,107.68
USDJPY,20080804,054700,107.69,107.71,107.69,107.69
USDJPY,20080804,054800,107.69,107.69,107.68,107.68
USDJPY,20080804,054900,107.68,107.69,107.68,107.68
USDJPY,20080804,055000,107.68,107.70,107.68,107.70
USDJPY,20080804,055100,107.70,107.70,107.69,107.69
USDJPY,20080804,055200,107.69,107.69,107.67,107.67
USDJPY,20080804,055300,107.67,107.67,107.66,107.66
USDJPY,20080804,055400,107.66,107.67,107.66,107.66
USDJPY,20080804,055500,107.65,107.66,107.65,107.66
USDJPY,20080804,055600,107.65,107.65,107.64,107.64
USDJPY,20080804,055700,107.64,107.64,107.63,107.63
USDJPY,20080804,055800,107.63,107.64,107.63,107.64
USDJPY,20080804,055900,107.63,107.64,107.63,107.63
USDJPY,20080804,060000,107.64,107.64,107.63,107.64
USDJPY,20080804,060100,107.65,107.65,107.64,107.64
USDJPY,20080804,060200,107.64,107.64,107.63,107.63
USDJPY,20080804,060300,107.64,107.64,107.63,107.64
USDJPY,20080804,060400,107.64,107.64,107.64,107.64
USDJPY,20080804,060500,107.64,107.64,107.63,107.63
USDJPY,20080804,060600,107.63,107.63,107.62,107.62
USDJPY,20080804,060700,107.63,107.63,107.62,107.62
USDJPY,20080804,060800,107.63,107.63,107.62,107.63
USDJPY,20080804,060900,107.64,107.66,107.64,107.65
USDJPY,20080804,061000,107.65,107.65,107.64,107.65
USDJPY,20080804,061100,107.64,107.65,107.64,107.64
USDJPY,20080804,061200,107.64,107.64,107.63,107.63
USDJPY,20080804,061300,107.63,107.63,107.63,107.63
USDJPY,20080804,061400,107.63,107.63,107.63,107.63
USDJPY,20080804,061500,107.63,107.64,107.62,107.64
USDJPY,20080804,061600,107.64,107.64,107.64,107.64
USDJPY,20080804,061700,107.64,107.64,107.63,107.63
USDJPY,20080804,061800,107.64,107.64,107.62,107.62
USDJPY,20080804,061900,107.62,107.62,107.61,107.61
USDJPY,20080804,062000,107.61,107.62,107.61,107.62
USDJPY,20080804,062100,107.62,107.63,107.62,107.63
USDJPY,20080804,062200,107.63,107.64,107.62,107.64
USDJPY,20080804,062300,107.64,107.64,107.63,107.63
USDJPY,20080804,062400,107.64,107.64,107.64,107.64
USDJPY,20080804,062500,107.64,107.64,107.64,107.64
USDJPY,20080804,062600,107.65,107.66,107.65,107.66
USDJPY,20080804,062700,107.66,107.66,107.65,107.65
USDJPY,20080804,062800,107.66,107.66,107.65,107.66
USDJPY,20080804,062900,107.66,107.67,107.66,107.66
USDJPY,20080804,063000,107.67,107.67,107.66,107.67
USDJPY,20080804,063100,107.68,107.70,107.67,107.70
USDJPY,20080804,063200,107.69,107.70,107.69,107.70
USDJPY,20080804,063300,107.70,107.71,107.70,107.70
USDJPY,20080804,063400,107.71,107.71,107.70,107.70
USDJPY,20080804,063500,107.71,107.71,107.70,107.70
USDJPY,20080804,063600,107.70,107.70,107.69,107.70
USDJPY,20080804,063700,107.70,107.70,107.70,107.70
USDJPY,20080804,063800,107.69,107.70,107.67,107.70
USDJPY,20080804,063900,107.71,107.72,107.71,107.72
USDJPY,20080804,064000,107.73,107.74,107.72,107.73
USDJPY,20080804,064100,107.72,107.72,107.68,107.68
USDJPY,20080804,064200,107.69,107.71,107.69,107.71
USDJPY,20080804,064300,107.71,107.72,107.71,107.72
USDJPY,20080804,064400,107.73,107.75,107.73,107.74
USDJPY,20080804,064500,107.74,107.74,107.73,107.73
USDJPY,20080804,064600,107.73,107.74,107.73,107.73
USDJPY,20080804,064700,107.72,107.73,107.70,107.71
USDJPY,20080804,064800,107.72,107.72,107.72,107.72
USDJPY,20080804,064900,107.72,107.73,107.72,107.72
USDJPY,20080804,065000,107.73,107.73,107.73,107.73
USDJPY,20080804,065100,107.73,107.73,107.72,107.72
USDJPY,20080804,065200,107.72,107.72,107.72,107.72
USDJPY,20080804,065300,107.72,107.72,107.72,107.72
USDJPY,20080804,065400,107.72,107.72,107.71,107.71
USDJPY,20080804,065500,107.71,107.71,107.70,107.70
USDJPY,20080804,065600,107.70,107.71,107.70,107.71
USDJPY,20080804,065700,107.72,107.72,107.72,107.72
USDJPY,20080804,065800,107.73,107.75,107.73,107.74
USDJPY,20080804,065900,107.75,107.76,107.75,107.75
USDJPY,20080804,070000,107.76,107.77,107.75,107.77
USDJPY,20080804,070100,107.78,107.78,107.77,107.77
USDJPY,20080804,070200,107.76,107.79,107.76,107.77
USDJPY,20080804,070300,107.78,107.78,107.76,107.76
USDJPY,20080804,070400,107.76,107.76,107.75,107.76
USDJPY,20080804,070500,107.75,107.76,107.75,107.76
USDJPY,20080804,070600,107.76,107.76,107.76,107.76
USDJPY,20080804,070700,107.76,107.78,107.76,107.78
USDJPY,20080804,070800,107.77,107.78,107.77,107.78
USDJPY,20080804,070900,107.78,107.78,107.77,107.77
USDJPY,20080804,071000,107.76,107.76,107.76,107.76
USDJPY,20080804,071100,107.76,107.76,107.75,107.75
USDJPY,20080804,071200,107.75,107.76,107.74,107.76
USDJPY,20080804,071300,107.76,107.76,107.76,107.76
USDJPY,20080804,071400,107.76,107.76,107.75,107.76
USDJPY,20080804,071500,107.76,107.77,107.76,107.77
USDJPY,20080804,071600,107.76,107.77,107.76,107.76
USDJPY,20080804,071700,107.76,107.76,107.75,107.75
USDJPY,20080804,071800,107.75,107.75,107.74,107.74
USDJPY,20080804,071900,107.74,107.74,107.74,107.74
USDJPY,20080804,072000,107.74,107.75,107.74,107.74
USDJPY,20080804,072100,107.74,107.74,107.73,107.73
USDJPY,20080804,072200,107.73,107.73,107.72,107.73
USDJPY,20080804,072300,107.73,107.74,107.73,107.74
USDJPY,20080804,072400,107.74,107.74,107.74,107.74
USDJPY,20080804,072500,107.74,107.75,107.74,107.75
USDJPY,20080804,072600,107.75,107.76,107.75,107.76
USDJPY,20080804,072700,107.76,107.76,107.76,107.76
USDJPY,20080804,072800,107.76,107.77,107.75,107.76
USDJPY,20080804,072900,107.75,107.75,107.75,107.75
USDJPY,20080804,073000,107.75,107.76,107.75,107.75
USDJPY,20080804,073100,107.74,107.75,107.74,107.75
USDJPY,20080804,073200,107.75,107.75,107.74,107.75
USDJPY,20080804,073300,107.74,107.74,107.73,107.74
USDJPY,20080804,073400,107.74,107.74,107.73,107.73
USDJPY,20080804,073500,107.73,107.73,107.72,107.72
USDJPY,20080804,073600,107.73,107.73,107.72,107.72
USDJPY,20080804,073700,107.72,107.72,107.69,107.70
USDJPY,20080804,073800,107.69,107.69,107.69,107.69
USDJPY,20080804,073900,107.69,107.69,107.69,107.69
USDJPY,20080804,074000,107.69,107.70,107.68,107.69
USDJPY,20080804,074100,107.69,107.69,107.67,107.67
USDJPY,20080804,074200,107.67,107.68,107.67,107.67
USDJPY,20080804,074300,107.67,107.67,107.66,107.67
USDJPY,20080804,074400,107.67,107.68,107.67,107.68
USDJPY,20080804,074500,107.67,107.68,107.67,107.67
USDJPY,20080804,074600,107.67,107.68,107.67,107.68
USDJPY,20080804,074700,107.67,107.67,107.67,107.67
USDJPY,20080804,074800,107.67,107.67,107.67,107.67
USDJPY,20080804,074900,107.67,107.67,107.66,107.67
USDJPY,20080804,075000,107.67,107.68,107.67,107.67
USDJPY,20080804,075100,107.67,107.67,107.66,107.66
USDJPY,20080804,075200,107.66,107.66,107.65,107.65
USDJPY,20080804,075300,107.65,107.65,107.65,107.65
USDJPY,20080804,075400,107.66,107.66,107.65,107.65
USDJPY,20080804,075500,107.65,107.65,107.65,107.65
USDJPY,20080804,075600,107.66,107.67,107.66,107.66
USDJPY,20080804,075700,107.67,107.67,107.64,107.64
USDJPY,20080804,075800,107.64,107.64,107.64,107.64
USDJPY,20080804,075900,107.64,107.64,107.64,107.64
USDJPY,20080804,080000,107.63,107.66,107.63,107.65
USDJPY,20080804,080100,107.66,107.66,107.65,107.66
USDJPY,20080804,080200,107.66,107.67,107.66,107.67
USDJPY,20080804,080300,107.67,107.67,107.67,107.67
USDJPY,20080804,080400,107.67,107.68,107.67,107.68
USDJPY,20080804,080500,107.67,107.68,107.67,107.67
USDJPY,20080804,080600,107.67,107.67,107.67,107.67
USDJPY,20080804,080700,107.67,107.67,107.66,107.67
USDJPY,20080804,080800,107.66,107.66,107.63,107.63
USDJPY,20080804,080900,107.62,107.63,107.61,107.62
USDJPY,20080804,081000,107.61,107.61,107.60,107.60
USDJPY,20080804,081100,107.61,107.61,107.61,107.61
USDJPY,20080804,081200,107.61,107.62,107.61,107.62
USDJPY,20080804,081300,107.61,107.61,107.60,107.61
USDJPY,20080804,081400,107.60,107.61,107.60,107.61
USDJPY,20080804,081500,107.61,107.63,107.61,107.61
USDJPY,20080804,081600,107.62,107.65,107.61,107.64
USDJPY,20080804,081700,107.65,107.66,107.65,107.66
USDJPY,20080804,081800,107.66,107.66,107.64,107.64
USDJPY,20080804,081900,107.65,107.65,107.65,107.65
USDJPY,20080804,082000,107.65,107.66,107.65,107.66
USDJPY,20080804,082100,107.66,107.66,107.65,107.65
USDJPY,20080804,082200,107.66,107.66,107.65,107.66
USDJPY,20080804,082300,107.65,107.66,107.64,107.64
USDJPY,20080804,082400,107.65,107.66,107.65,107.66
USDJPY,20080804,082500,107.66,107.67,107.66,107.67
USDJPY,20080804,082600,107.66,107.69,107.66,107.69
USDJPY,20080804,082700,107.68,107.70,107.68,107.69
USDJPY,20080804,082800,107.70,107.71,107.69,107.70
USDJPY,20080804,082900,107.71,107.71,107.70,107.70
USDJPY,20080804,083000,107.71,107.72,107.70,107.72
USDJPY,20080804,083100,107.72,107.72,107.72,107.72
USDJPY,20080804,083200,107.72,107.72,107.72,107.72
USDJPY,20080804,083300,107.71,107.72,107.71,107.71
USDJPY,20080804,083400,107.72,107.72,107.69,107.70
USDJPY,20080804,083500,107.70,107.70,107.68,107.68
USDJPY,20080804,083600,107.69,107.69,107.69,107.69
USDJPY,20080804,083700,107.69,107.69,107.67,107.67
USDJPY,20080804,083800,107.67,107.67,107.66,107.66
USDJPY,20080804,083900,107.65,107.65,107.65,107.65
USDJPY,20080804,084000,107.66,107.67,107.65,107.65
USDJPY,20080804,084100,107.65,107.66,107.65,107.66
USDJPY,20080804,084200,107.67,107.68,107.67,107.67
USDJPY,20080804,084300,107.66,107.67,107.66,107.66
USDJPY,20080804,084400,107.67,107.67,107.66,107.67
USDJPY,20080804,084500,107.67,107.67,107.66,107.67
USDJPY,20080804,084600,107.67,107.67,107.66,107.67
USDJPY,20080804,084700,107.67,107.67,107.67,107.67
USDJPY,20080804,084800,107.66,107.67,107.66,107.67
USDJPY,20080804,084900,107.67,107.68,107.67,107.68
USDJPY,20080804,085000,107.68,107.69,107.68,107.68
USDJPY,20080804,085100,107.68,107.69,107.68,107.68
USDJPY,20080804,085200,107.67,107.68,107.67,107.67
USDJPY,20080804,085300,107.66,107.68,107.64,107.66
USDJPY,20080804,085400,107.67,107.67,107.65,107.67
USDJPY,20080804,085500,107.66,107.67,107.66,107.67
USDJPY,20080804,085600,107.66,107.67,107.66,107.66
USDJPY,20080804,085700,107.66,107.66,107.64,107.64
USDJPY,20080804,085800,107.64,107.65,107.64,107.65
USDJPY,20080804,085900,107.65,107.65,107.64,107.65
USDJPY,20080804,090000,107.66,107.71,107.66,107.71
USDJPY,20080804,090100,107.72,107.72,107.70,107.70
USDJPY,20080804,090200,107.70,107.70,107.70,107.70
USDJPY,20080804,090300,107.70,107.70,107.70,107.70
USDJPY,20080804,090400,107.69,107.70,107.69,107.69
USDJPY,20080804,090500,107.68,107.70,107.68,107.70
USDJPY,20080804,090600,107.70,107.70,107.70,107.70
USDJPY,20080804,090700,107.70,107.70,107.69,107.69
USDJPY,20080804,090800,107.69,107.69,107.69,107.69
USDJPY,20080804,090900,107.70,107.71,107.69,107.71
USDJPY,20080804,091000,107.71,107.71,107.70,107.71
USDJPY,20080804,091100,107.70,107.71,107.70,107.70
USDJPY,20080804,091200,107.70,107.71,107.70,107.71
USDJPY,20080804,091300,107.70,107.71,107.69,107.71
USDJPY,20080804,091400,107.70,107.71,107.69,107.69
USDJPY,20080804,091500,107.69,107.70,107.69,107.70
USDJPY,20080804,091600,107.70,107.72,107.70,107.72
USDJPY,20080804,091700,107.73,107.75,107.73,107.74
USDJPY,20080804,091800,107.73,107.75,107.73,107.75
USDJPY,20080804,091900,107.74,107.77,107.73,107.76
USDJPY,20080804,092000,107.76,107.76,107.75,107.75
USDJPY,20080804,092100,107.74,107.74,107.71,107.74
USDJPY,20080804,092200,107.75,107.75,107.72,107.72
USDJPY,20080804,092300,107.72,107.73,107.72,107.73
USDJPY,20080804,092400,107.73,107.73,107.71,107.72
USDJPY,20080804,092500,107.73,107.75,107.73,107.74
USDJPY,20080804,092600,107.74,107.74,107.73,107.73
USDJPY,20080804,092700,107.74,107.74,107.74,107.74
USDJPY,20080804,092800,107.74,107.74,107.73,107.74
USDJPY,20080804,092900,107.73,107.74,107.73,107.74
USDJPY,20080804,093000,107.75,107.77,107.74,107.77
USDJPY,20080804,093100,107.78,107.83,107.78,107.80
USDJPY,20080804,093200,107.81,107.81,107.80,107.81
USDJPY,20080804,093300,107.82,107.83,107.81,107.81
USDJPY,20080804,093400,107.80,107.81,107.79,107.79
USDJPY,20080804,093500,107.79,107.80,107.79,107.79
USDJPY,20080804,093600,107.79,107.80,107.79,107.79
USDJPY,20080804,093700,107.79,107.80,107.79,107.80
USDJPY,20080804,093800,107.81,107.81,107.80,107.81
USDJPY,20080804,093900,107.81,107.81,107.80,107.80
USDJPY,20080804,094000,107.81,107.81,107.79,107.79
USDJPY,20080804,094100,107.80,107.81,107.80,107.81
USDJPY,20080804,094200,107.81,107.81,107.80,107.81
USDJPY,20080804,094300,107.82,107.83,107.81,107.82
USDJPY,20080804,094400,107.81,107.82,107.81,107.81
USDJPY,20080804,094500,107.81,107.81,107.81,107.81
USDJPY,20080804,094600,107.80,107.81,107.80,107.81
USDJPY,20080804,094700,107.82,107.82,107.81,107.81
USDJPY,20080804,094800,107.81,107.82,107.81,107.81
USDJPY,20080804,094900,107.80,107.81,107.80,107.81
USDJPY,20080804,095000,107.81,107.81,107.80,107.80
USDJPY,20080804,095100,107.80,107.80,107.79,107.80
USDJPY,20080804,095200,107.79,107.81,107.79,107.81
USDJPY,20080804,095300,107.80,107.80,107.80,107.80
USDJPY,20080804,095400,107.80,107.80,107.76,107.78
USDJPY,20080804,095500,107.77,107.77,107.76,107.76
USDJPY,20080804,095600,107.77,107.77,107.76,107.77
USDJPY,20080804,095700,107.76,107.77,107.76,107.76
USDJPY,20080804,095800,107.76,107.76,107.76,107.76
USDJPY,20080804,095900,107.77,107.78,107.76,107.78
USDJPY,20080804,100000,107.78,107.78,107.78,107.78
USDJPY,20080804,100100,107.77,107.77,107.76,107.77
USDJPY,20080804,100200,107.78,107.80,107.78,107.80
USDJPY,20080804,100300,107.79,107.79,107.79,107.79
USDJPY,20080804,100400,107.79,107.80,107.79,107.80
USDJPY,20080804,100500,107.79,107.80,107.79,107.79
USDJPY,20080804,100600,107.79,107.79,107.78,107.79
USDJPY,20080804,100700,107.79,107.79,107.78,107.79
USDJPY,20080804,100800,107.80,107.80,107.79,107.80
USDJPY,20080804,100900,107.80,107.80,107.79,107.80
USDJPY,20080804,101000,107.80,107.80,107.78,107.79
USDJPY,20080804,101100,107.79,107.80,107.79,107.80
USDJPY,20080804,101200,107.80,107.83,107.80,107.83
USDJPY,20080804,101300,107.84,107.84,107.83,107.84
USDJPY,20080804,101400,107.83,107.85,107.82,107.85
USDJPY,20080804,101500,107.84,107.85,107.84,107.85
USDJPY,20080804,101600,107.84,107.85,107.83,107.83
USDJPY,20080804,101700,107.84,107.86,107.83,107.85
USDJPY,20080804,101800,107.85,107.89,107.85,107.89
USDJPY,20080804,101900,107.90,107.90,107.89,107.89
USDJPY,20080804,102000,107.89,107.91,107.89,107.89
USDJPY,20080804,102100,107.90,107.90,107.89,107.90
USDJPY,20080804,102200,107.89,107.92,107.89,107.92
USDJPY,20080804,102300,107.92,107.93,107.92,107.92
USDJPY,20080804,102400,107.92,107.92,107.91,107.92
USDJPY,20080804,102500,107.92,107.92,107.92,107.92
USDJPY,20080804,102600,107.93,107.93,107.91,107.91
USDJPY,20080804,102700,107.92,107.92,107.91,107.91
USDJPY,20080804,102800,107.92,107.92,107.92,107.92
USDJPY,20080804,102900,107.92,107.93,107.92,107.93
USDJPY,20080804,103000,107.93,107.93,107.93,107.93
USDJPY,20080804,103100,107.93,107.96,107.93,107.96
USDJPY,20080804,103200,107.95,107.96,107.95,107.95
USDJPY,20080804,103300,107.96,107.97,107.96,107.97
USDJPY,20080804,103400,107.98,107.98,107.95,107.96
USDJPY,20080804,103500,107.95,107.96,107.94,107.94
USDJPY,20080804,103600,107.94,107.94,107.94,107.94
USDJPY,20080804,103700,107.94,107.95,107.94,107.95
USDJPY,20080804,103800,107.94,107.97,107.94,107.97
USDJPY,20080804,103900,107.96,107.96,107.94,107.94
USDJPY,20080804,104000,107.94,107.95,107.93,107.93
USDJPY,20080804,104100,107.92,107.93,107.92,107.92
USDJPY,20080804,104200,107.92,107.94,107.91,107.94
USDJPY,20080804,104300,107.93,107.93,107.93,107.93
USDJPY,20080804,104400,107.93,107.94,107.93,107.93
USDJPY,20080804,104500,107.94,107.94,107.93,107.93
USDJPY,20080804,104600,107.93,107.94,107.93,107.94
USDJPY,20080804,104700,107.93,107.94,107.93,107.94
USDJPY,20080804,104800,107.94,107.94,107.93,107.93
USDJPY,20080804,104900,107.94,107.95,107.94,107.94
USDJPY,20080804,105000,107.94,107.94,107.93,107.93
USDJPY,20080804,105100,107.94,107.94,107.94,107.94
USDJPY,20080804,105200,107.94,107.95,107.93,107.95
USDJPY,20080804,105300,107.96,107.96,107.95,107.95
USDJPY,20080804,105400,107.95,107.95,107.94,107.95
USDJPY,20080804,105500,107.95,107.98,107.95,107.98
USDJPY,20080804,105600,107.99,108.03,107.99,108.03
USDJPY,20080804,105700,108.02,108.03,108.02,108.03
USDJPY,20080804,105800,108.04,108.04,108.02,108.02
USDJPY,20080804,105900,108.02,108.02,108.01,108.01
USDJPY,20080804,110000,108.01,108.01,108.00,108.01
USDJPY,20080804,110100,108.02,108.02,108.01,108.02
USDJPY,20080804,110200,108.02,108.03,108.01,108.03
USDJPY,20080804,110300,108.02,108.02,108.00,108.00
USDJPY,20080804,110400,108.01,108.02,107.96,107.96
USDJPY,20080804,110500,107.97,107.98,107.96,107.97
USDJPY,20080804,110600,107.96,107.97,107.96,107.97
USDJPY,20080804,110700,107.97,107.98,107.97,107.98
USDJPY,20080804,110800,107.97,108.00,107.97,107.99
USDJPY,20080804,110900,108.00,108.00,107.96,107.96
USDJPY,20080804,111000,107.97,107.99,107.96,107.98
USDJPY,20080804,111100,107.97,107.97,107.97,107.97
USDJPY,20080804,111200,107.98,107.98,107.97,107.97
USDJPY,20080804,111300,107.96,107.96,107.95,107.96
USDJPY,20080804,111400,107.96,107.96,107.95,107.95
USDJPY,20080804,111500,107.94,107.94,107.92,107.92
USDJPY,20080804,111600,107.91,107.93,107.89,107.89
USDJPY,20080804,111700,107.90,107.90,107.89,107.89
USDJPY,20080804,111800,107.90,107.94,107.90,107.93
USDJPY,20080804,111900,107.92,107.94,107.92,107.94
USDJPY,20080804,112000,107.93,107.93,107.92,107.93
USDJPY,20080804,112100,107.92,107.93,107.92,107.93
USDJPY,20080804,112200,107.94,107.95,107.94,107.95
USDJPY,20080804,112300,107.96,108.00,107.96,107.99
USDJPY,20080804,112400,107.99,107.99,107.98,107.98
USDJPY,20080804,112500,107.98,107.99,107.97,107.99
USDJPY,20080804,112600,107.98,107.98,107.97,107.97
USDJPY,20080804,112700,107.97,107.97,107.96,107.96
USDJPY,20080804,112800,107.97,107.97,107.96,107.96
USDJPY,20080804,112900,107.96,107.97,107.96,107.97
USDJPY,20080804,113000,107.97,107.97,107.97,107.97
USDJPY,20080804,113100,107.97,107.97,107.96,107.96
USDJPY,20080804,113200,107.97,107.98,107.97,107.98
USDJPY,20080804,113300,107.97,107.98,107.95,107.95
USDJPY,20080804,113400,107.96,107.96,107.96,107.96
USDJPY,20080804,113500,107.96,107.96,107.96,107.96
USDJPY,20080804,113600,107.96,107.96,107.95,107.95
USDJPY,20080804,113700,107.96,107.96,107.95,107.95
USDJPY,20080804,113800,107.95,107.95,107.94,107.94
USDJPY,20080804,113900,107.94,107.95,107.92,107.92
USDJPY,20080804,114000,107.93,107.95,107.92,107.95
USDJPY,20080804,114100,107.94,107.96,107.93,107.96
USDJPY,20080804,114200,107.97,107.99,107.97,107.98
USDJPY,20080804,114300,107.98,107.99,107.98,107.99
USDJPY,20080804,114400,108.00,108.01,108.00,108.01
USDJPY,20080804,114500,108.02,108.02,108.00,108.01
USDJPY,20080804,114600,108.01,108.01,107.99,107.99
USDJPY,20080804,114700,107.98,108.00,107.98,108.00
USDJPY,20080804,114800,107.99,108.00,107.99,108.00
USDJPY,20080804,114900,107.99,107.99,107.99,107.99
USDJPY,20080804,115000,107.99,108.00,107.98,107.99
USDJPY,20080804,115100,108.00,108.00,107.99,108.00
USDJPY,20080804,115200,107.99,107.99,107.98,107.98
USDJPY,20080804,115300,107.99,108.01,107.99,108.00
USDJPY,20080804,115400,107.99,108.00,107.99,107.99
USDJPY,20080804,115500,107.99,107.99,107.98,107.99
USDJPY,20080804,115600,107.98,107.98,107.97,107.98
USDJPY,20080804,115700,107.97,107.97,107.95,107.95
USDJPY,20080804,115800,107.96,107.97,107.96,107.97
USDJPY,20080804,115900,107.97,107.97,107.96,107.96
USDJPY,20080804,120000,107.97,108.00,107.97,108.00
USDJPY,20080804,120100,108.00,108.00,107.99,107.99
USDJPY,20080804,120200,108.00,108.00,107.98,107.99
USDJPY,20080804,120300,107.98,107.99,107.96,107.96
USDJPY,20080804,120400,107.97,107.97,107.95,107.97
USDJPY,20080804,120500,107.97,107.99,107.97,107.99
USDJPY,20080804,120600,107.98,107.99,107.98,107.99
USDJPY,20080804,120700,107.98,108.00,107.98,108.00
USDJPY,20080804,120800,108.01,108.02,108.00,108.02
USDJPY,20080804,120900,108.01,108.02,108.01,108.01
USDJPY,20080804,121000,108.00,108.02,107.98,107.98
USDJPY,20080804,121100,107.99,108.00,107.98,107.99
USDJPY,20080804,121200,107.98,107.98,107.98,107.98
USDJPY,20080804,121300,107.97,107.99,107.97,107.99
USDJPY,20080804,121400,107.99,108.01,107.99,108.01
USDJPY,20080804,121500,108.00,108.02,108.00,108.02
USDJPY,20080804,121600,108.01,108.02,108.00,108.01
USDJPY,20080804,121700,108.01,108.01,108.00,108.00
USDJPY,20080804,121800,108.01,108.01,108.00,108.00
USDJPY,20080804,121900,108.00,108.00,108.00,108.00
USDJPY,20080804,122000,108.00,108.00,108.00,108.00
USDJPY,20080804,122100,108.00,108.00,108.00,108.00
USDJPY,20080804,122200,108.00,108.00,107.99,108.00
USDJPY,20080804,122300,108.00,108.01,108.00,108.00
USDJPY,20080804,122400,108.00,108.01,108.00,108.00
USDJPY,20080804,122500,108.01,108.01,107.99,107.99
USDJPY,20080804,122600,107.99,108.00,107.99,107.99
USDJPY,20080804,122700,108.00,108.00,107.99,107.99
USDJPY,20080804,122800,107.99,107.99,107.99,107.99
USDJPY,20080804,122900,107.99,108.00,107.99,108.00
USDJPY,20080804,123000,108.01,108.01,108.00,108.01
USDJPY,20080804,123100,108.00,108.03,108.00,108.03
USDJPY,20080804,123200,108.03,108.03,108.03,108.03
USDJPY,20080804,123300,108.04,108.05,108.04,108.05
USDJPY,20080804,123400,108.04,108.05,108.04,108.04
USDJPY,20080804,123500,108.05,108.05,108.04,108.05
USDJPY,20080804,123600,108.05,108.05,108.04,108.04
USDJPY,20080804,123700,108.04,108.04,108.02,108.02
USDJPY,20080804,123800,108.02,108.03,108.02,108.02
USDJPY,20080804,123900,108.03,108.03,108.02,108.02
USDJPY,20080804,124000,108.03,108.03,108.03,108.03
USDJPY,20080804,124100,108.03,108.03,108.02,108.02
USDJPY,20080804,124200,108.02,108.03,108.01,108.01
USDJPY,20080804,124300,108.00,108.00,107.98,107.99
USDJPY,20080804,124400,107.98,108.01,107.98,107.99
USDJPY,20080804,124500,108.00,108.01,108.00,108.00
USDJPY,20080804,124600,108.01,108.01,107.99,108.00
USDJPY,20080804,124700,107.99,108.01,107.99,108.00
USDJPY,20080804,124800,107.99,107.99,107.98,107.99
USDJPY,20080804,124900,107.99,107.99,107.97,107.97
USDJPY,20080804,125000,107.96,107.98,107.95,107.97
USDJPY,20080804,125100,107.98,107.98,107.96,107.97
USDJPY,20080804,125200,107.97,107.97,107.97,107.97
USDJPY,20080804,125300,107.97,107.97,107.96,107.97
USDJPY,20080804,125400,107.96,107.97,107.94,107.95
USDJPY,20080804,125500,107.94,107.94,107.91,107.92
USDJPY,20080804,125600,107.92,107.93,107.92,107.93
USDJPY,20080804,125700,107.94,107.94,107.93,107.93
USDJPY,20080804,125800,107.93,107.93,107.91,107.91
USDJPY,20080804,125900,107.91,107.97,107.91,107.97
USDJPY,20080804,130000,107.98,107.99,107.98,107.98
USDJPY,20080804,130100,107.98,107.99,107.98,107.99
USDJPY,20080804,130200,107.98,107.99,107.96,107.96
USDJPY,20080804,130300,107.97,107.97,107.96,107.97
USDJPY,20080804,130400,107.96,107.96,107.92,107.94
USDJPY,20080804,130500,107.93,107.93,107.91,107.92
USDJPY,20080804,130600,107.91,107.92,107.90,107.90
USDJPY,20080804,130700,107.91,107.92,107.90,107.92
USDJPY,20080804,130800,107.91,107.92,107.91,107.92
USDJPY,20080804,130900,107.92,107.97,107.92,107.97
USDJPY,20080804,131000,107.97,107.97,107.96,107.97
USDJPY,20080804,131100,107.97,107.97,107.97,107.97
USDJPY,20080804,131200,107.97,107.97,107.95,107.95
USDJPY,20080804,131300,107.96,107.97,107.95,107.97
USDJPY,20080804,131400,107.97,107.97,107.96,107.96
USDJPY,20080804,131500,107.97,107.97,107.96,107.97
USDJPY,20080804,131600,107.97,107.97,107.96,107.96
USDJPY,20080804,131700,107.96,107.96,107.95,107.95
USDJPY,20080804,131800,107.96,107.96,107.96,107.96
USDJPY,20080804,131900,107.97,107.97,107.94,107.95
USDJPY,20080804,132000,107.94,107.94,107.94,107.94
USDJPY,20080804,132100,107.94,107.94,107.93,107.93
USDJPY,20080804,132200,107.92,107.93,107.92,107.93
USDJPY,20080804,132300,107.92,107.93,107.92,107.93
USDJPY,20080804,132400,107.93,107.94,107.93,107.93
USDJPY,20080804,132500,107.94,107.95,107.94,107.95
USDJPY,20080804,132600,107.94,107.94,107.93,107.94
USDJPY,20080804,132700,107.93,107.94,107.93,107.94
USDJPY,20080804,132800,107.93,107.94,107.93,107.94
USDJPY,20080804,132900,107.94,107.94,107.94,107.94
USDJPY,20080804,133000,107.93,107.95,107.93,107.95
USDJPY,20080804,133100,107.96,107.96,107.94,107.94
USDJPY,20080804,133200,107.95,107.96,107.95,107.96
USDJPY,20080804,133300,107.95,107.96,107.95,107.96
USDJPY,20080804,133400,107.95,107.96,107.95,107.96
USDJPY,20080804,133500,107.97,107.97,107.95,107.96
USDJPY,20080804,133600,107.96,107.97,107.95,107.96
USDJPY,20080804,133700,107.96,107.97,107.96,107.97
USDJPY,20080804,133800,107.96,107.97,107.96,107.96
USDJPY,20080804,133900,107.96,107.97,107.96,107.97
USDJPY,20080804,134000,107.97,107.97,107.97,107.97
USDJPY,20080804,134100,107.97,107.97,107.97,107.97
USDJPY,20080804,134200,107.97,107.99,107.97,107.99
USDJPY,20080804,134300,107.98,107.99,107.98,107.98
USDJPY,20080804,134400,107.98,107.99,107.98,107.99
USDJPY,20080804,134500,108.00,108.01,108.00,108.01
USDJPY,20080804,134600,108.01,108.01,108.00,108.01
USDJPY,20080804,134700,108.01,108.03,108.01,108.03
USDJPY,20080804,134800,108.02,108.04,108.02,108.04
USDJPY,20080804,134900,108.03,108.03,108.00,108.00
USDJPY,20080804,135000,108.01,108.04,108.01,108.03
USDJPY,20080804,135100,108.02,108.03,108.02,108.03
USDJPY,20080804,135200,108.02,108.03,108.02,108.03
USDJPY,20080804,135300,108.04,108.05,108.04,108.04
USDJPY,20080804,135400,108.05,108.05,108.04,108.04
USDJPY,20080804,135500,108.04,108.04,108.04,108.04
USDJPY,20080804,135600,108.04,108.04,108.03,108.03
USDJPY,20080804,135700,108.03,108.03,108.01,108.01
USDJPY,20080804,135800,108.01,108.04,108.01,108.04
USDJPY,20080804,135900,108.03,108.03,108.03,108.03
USDJPY,20080804,140000,108.03,108.04,108.03,108.04
USDJPY,20080804,140100,108.03,108.04,108.03,108.03
USDJPY,20080804,140200,108.03,108.05,108.03,108.05
USDJPY,20080804,140300,108.04,108.06,108.04,108.06
USDJPY,20080804,140400,108.07,108.08,108.07,108.08
USDJPY,20080804,140500,108.07,108.07,108.05,108.06
USDJPY,20080804,140600,108.06,108.06,108.06,108.06
USDJPY,20080804,140700,108.05,108.08,108.05,108.07
USDJPY,20080804,140800,108.08,108.12,108.08,108.11
USDJPY,20080804,140900,108.10,108.10,108.09,108.10
USDJPY,20080804,141000,108.11,108.12,108.11,108.12
USDJPY,20080804,141100,108.11,108.13,108.11,108.11
USDJPY,20080804,141200,108.11,108.12,108.10,108.11
USDJPY,20080804,141300,108.12,108.15,108.11,108.14
USDJPY,20080804,141400,108.13,108.14,108.11,108.12
USDJPY,20080804,141500,108.13,108.16,108.13,108.15
USDJPY,20080804,141600,108.16,108.16,108.14,108.14
USDJPY,20080804,141700,108.15,108.16,108.14,108.14
USDJPY,20080804,141800,108.14,108.14,108.13,108.13
USDJPY,20080804,141900,108.14,108.14,108.13,108.13
USDJPY,20080804,142000,108.14,108.16,108.14,108.15
USDJPY,20080804,142100,108.16,108.16,108.15,108.15
USDJPY,20080804,142200,108.16,108.16,108.15,108.15
USDJPY,20080804,142300,108.14,108.16,108.14,108.16
USDJPY,20080804,142400,108.17,108.17,108.12,108.13
USDJPY,20080804,142500,108.14,108.14,108.12,108.14
USDJPY,20080804,142600,108.13,108.14,108.13,108.13
USDJPY,20080804,142700,108.14,108.16,108.14,108.15
USDJPY,20080804,142800,108.16,108.16,108.14,108.15
USDJPY,20080804,142900,108.14,108.15,108.14,108.15
USDJPY,20080804,143000,108.15,108.16,108.14,108.15
USDJPY,20080804,143100,108.16,108.21,108.15,108.18
USDJPY,20080804,143200,108.19,108.24,108.19,108.23
USDJPY,20080804,143300,108.24,108.25,108.22,108.25
USDJPY,20080804,143400,108.24,108.25,108.24,108.25
USDJPY,20080804,143500,108.24,108.24,108.24,108.24
USDJPY,20080804,143600,108.24,108.24,108.22,108.22
USDJPY,20080804,143700,108.21,108.21,108.18,108.18
USDJPY,20080804,143800,108.19,108.19,108.16,108.16
USDJPY,20080804,143900,108.17,108.18,108.17,108.18
USDJPY,20080804,144000,108.18,108.19,108.17,108.18
USDJPY,20080804,144100,108.19,108.20,108.19,108.20
USDJPY,20080804,144200,108.19,108.21,108.19,108.21
USDJPY,20080804,144300,108.21,108.21,108.20,108.20
USDJPY,20080804,144400,108.19,108.20,108.19,108.19
USDJPY,20080804,144500,108.18,108.18,108.16,108.17
USDJPY,20080804,144600,108.16,108.17,108.14,108.15
USDJPY,20080804,144700,108.15,108.15,108.15,108.15
USDJPY,20080804,144800,108.15,108.16,108.15,108.15
USDJPY,20080804,144900,108.14,108.15,108.14,108.14
USDJPY,20080804,145000,108.14,108.14,108.12,108.12
USDJPY,20080804,145100,108.12,108.13,108.12,108.13
USDJPY,20080804,145200,108.14,108.15,108.14,108.15
USDJPY,20080804,145300,108.16,108.17,108.15,108.17
USDJPY,20080804,145400,108.17,108.19,108.17,108.19
USDJPY,20080804,145500,108.19,108.20,108.19,108.20
USDJPY,20080804,145600,108.20,108.20,108.19,108.19
USDJPY,20080804,145700,108.19,108.20,108.19,108.19
USDJPY,20080804,145800,108.18,108.18,108.15,108.15
USDJPY,20080804,145900,108.15,108.17,108.15,108.17
USDJPY,20080804,150000,108.17,108.17,108.16,108.16
USDJPY,20080804,150100,108.16,108.17,108.16,108.17
USDJPY,20080804,150200,108.16,108.18,108.16,108.16
USDJPY,20080804,150300,108.16,108.16,108.14,108.14
USDJPY,20080804,150400,108.14,108.15,108.14,108.15
USDJPY,20080804,150500,108.15,108.15,108.15,108.15
USDJPY,20080804,150600,108.15,108.15,108.12,108.13
USDJPY,20080804,150700,108.14,108.14,108.10,108.11
USDJPY,20080804,150800,108.11,108.11,108.08,108.09
USDJPY,20080804,150900,108.10,108.13,108.10,108.13
USDJPY,20080804,151000,108.12,108.13,108.11,108.12
USDJPY,20080804,151100,108.13,108.13,108.11,108.11
USDJPY,20080804,151200,108.12,108.14,108.11,108.12
USDJPY,20080804,151300,108.13,108.16,108.13,108.16
USDJPY,20080804,151400,108.15,108.15,108.14,108.15
USDJPY,20080804,151500,108.14,108.14,108.13,108.13
USDJPY,20080804,151600,108.14,108.15,108.13,108.15
USDJPY,20080804,151700,108.14,108.15,108.14,108.14
USDJPY,20080804,151800,108.14,108.14,108.11,108.12
USDJPY,20080804,151900,108.11,108.11,108.11,108.11
USDJPY,20080804,152000,108.11,108.11,108.11,108.11
USDJPY,20080804,152100,108.10,108.12,108.10,108.12
USDJPY,20080804,152200,108.12,108.14,108.12,108.14
USDJPY,20080804,152300,108.14,108.15,108.14,108.15
USDJPY,20080804,152400,108.15,108.18,108.15,108.16
USDJPY,20080804,152500,108.15,108.15,108.14,108.15
USDJPY,20080804,152600,108.15,108.15,108.12,108.12
USDJPY,20080804,152700,108.11,108.12,108.10,108.11
USDJPY,20080804,152800,108.11,108.12,108.10,108.11
USDJPY,20080804,152900,108.11,108.11,108.09,108.09
USDJPY,20080804,153000,108.09,108.10,108.09,108.10
USDJPY,20080804,153100,108.11,108.13,108.10,108.11
USDJPY,20080804,153200,108.10,108.11,108.10,108.11
USDJPY,20080804,153300,108.11,108.12,108.11,108.11
USDJPY,20080804,153400,108.10,108.11,108.10,108.11
USDJPY,20080804,153500,108.10,108.11,108.09,108.09
USDJPY,20080804,153600,108.10,108.12,108.10,108.12
USDJPY,20080804,153700,108.13,108.13,108.12,108.13
USDJPY,20080804,153800,108.14,108.15,108.14,108.15
USDJPY,20080804,153900,108.14,108.15,108.12,108.13
USDJPY,20080804,154000,108.14,108.14,108.11,108.11
USDJPY,20080804,154100,108.12,108.12,108.09,108.10
USDJPY,20080804,154200,108.11,108.11,108.07,108.09
USDJPY,20080804,154300,108.09,108.09,108.07,108.07
USDJPY,20080804,154400,108.06,108.08,108.05,108.07
USDJPY,20080804,154500,108.06,108.07,108.06,108.07
USDJPY,20080804,154600,108.07,108.07,108.03,108.05
USDJPY,20080804,154700,108.05,108.05,108.04,108.04
USDJPY,20080804,154800,108.04,108.05,108.03,108.03
USDJPY,20080804,154900,108.02,108.04,108.02,108.03
USDJPY,20080804,155000,108.03,108.05,108.03,108.05
USDJPY,20080804,155100,108.04,108.04,108.03,108.03
USDJPY,20080804,155200,108.03,108.04,108.02,108.04
USDJPY,20080804,155300,108.05,108.05,108.04,108.05
USDJPY,20080804,155400,108.06,108.07,108.06,108.06
USDJPY,20080804,155500,108.07,108.08,108.06,108.07
USDJPY,20080804,155600,108.07,108.08,108.07,108.07
USDJPY,20080804,155700,108.07,108.07,108.05,108.05
USDJPY,20080804,155800,108.06,108.07,108.05,108.07
USDJPY,20080804,155900,108.07,108.09,108.07,108.08
USDJPY,20080804,160000,108.08,108.09,108.06,108.06
USDJPY,20080804,160100,108.08,108.15,108.08,108.14
USDJPY,20080804,160200,108.13,108.13,108.08,108.10
USDJPY,20080804,160300,108.09,108.11,108.09,108.09
USDJPY,20080804,160400,108.10,108.10,108.08,108.08
USDJPY,20080804,160500,108.07,108.07,108.06,108.07
USDJPY,20080804,160600,108.06,108.10,108.06,108.10
USDJPY,20080804,160700,108.09,108.09,108.06,108.07
USDJPY,20080804,160800,108.08,108.08,108.07,108.07
USDJPY,20080804,160900,108.08,108.08,108.05,108.05
USDJPY,20080804,161000,108.05,108.06,108.04,108.04
USDJPY,20080804,161100,108.03,108.03,108.02,108.03
USDJPY,20080804,161200,108.02,108.02,108.00,108.00
USDJPY,20080804,161300,107.99,107.99,107.95,107.97
USDJPY,20080804,161400,107.98,108.01,107.98,107.99
USDJPY,20080804,161500,107.98,108.00,107.97,107.97
USDJPY,20080804,161600,107.96,107.96,107.93,107.93
USDJPY,20080804,161700,107.94,107.97,107.94,107.97
USDJPY,20080804,161800,107.97,107.97,107.95,107.96
USDJPY,20080804,161900,107.95,107.98,107.94,107.97
USDJPY,20080804,162000,107.98,107.98,107.92,107.93
USDJPY,20080804,162100,107.92,107.92,107.90,107.92
USDJPY,20080804,162200,107.93,107.93,107.90,107.91
USDJPY,20080804,162300,107.92,107.92,107.90,107.90
USDJPY,20080804,162400,107.91,107.92,107.90,107.92
USDJPY,20080804,162500,107.93,107.95,107.93,107.95
USDJPY,20080804,162600,107.96,107.96,107.95,107.96
USDJPY,20080804,162700,107.97,107.97,107.97,107.97
USDJPY,20080804,162800,107.97,107.99,107.97,107.99
USDJPY,20080804,162900,107.98,107.98,107.97,107.98
USDJPY,20080804,163000,107.97,107.97,107.96,107.97
USDJPY,20080804,163100,107.97,107.97,107.95,107.97
USDJPY,20080804,163200,107.96,107.98,107.96,107.98
USDJPY,20080804,163300,107.98,107.98,107.97,107.98
USDJPY,20080804,163400,107.97,107.97,107.97,107.97
USDJPY,20080804,163500,107.96,107.97,107.95,107.95
USDJPY,20080804,163600,107.96,107.98,107.95,107.95
USDJPY,20080804,163700,107.96,107.98,107.96,107.97
USDJPY,20080804,163800,107.98,107.98,107.97,107.97
USDJPY,20080804,163900,107.98,107.98,107.96,107.96
USDJPY,20080804,164000,107.97,107.97,107.96,107.96
USDJPY,20080804,164100,107.97,107.97,107.97,107.97
USDJPY,20080804,164200,107.96,107.99,107.96,107.97
USDJPY,20080804,164300,107.97,107.97,107.95,107.97
USDJPY,20080804,164400,107.98,107.99,107.97,107.97
USDJPY,20080804,164500,107.97,107.97,107.95,107.95
USDJPY,20080804,164600,107.94,107.95,107.94,107.94
USDJPY,20080804,164700,107.93,107.95,107.93,107.95
USDJPY,20080804,164800,107.95,107.96,107.94,107.96
USDJPY,20080804,164900,107.97,107.97,107.97,107.97
USDJPY,20080804,165000,107.98,107.98,107.94,107.94
USDJPY,20080804,165100,107.95,107.95,107.94,107.94
USDJPY,20080804,165200,107.93,107.96,107.93,107.96
USDJPY,20080804,165300,107.97,107.98,107.97,107.97
USDJPY,20080804,165400,107.97,107.97,107.96,107.96
USDJPY,20080804,165500,107.96,107.97,107.95,107.97
USDJPY,20080804,165600,107.98,107.98,107.97,107.97
USDJPY,20080804,165700,107.98,107.98,107.96,107.97
USDJPY,20080804,165800,107.98,108.00,107.98,107.99
USDJPY,20080804,165900,107.98,107.99,107.98,107.98
USDJPY,20080804,170000,107.97,107.97,107.96,107.96
USDJPY,20080804,170100,107.96,107.96,107.94,107.96
USDJPY,20080804,170200,107.96,107.96,107.95,107.96
USDJPY,20080804,170300,107.96,107.96,107.95,107.96
USDJPY,20080804,170400,107.97,107.98,107.97,107.97
USDJPY,20080804,170500,107.97,107.98,107.97,107.98
USDJPY,20080804,170600,107.99,108.00,107.97,107.99
USDJPY,20080804,170700,107.99,107.99,107.99,107.99
USDJPY,20080804,170800,107.99,107.99,107.97,107.98
USDJPY,20080804,170900,107.97,107.98,107.97,107.97
USDJPY,20080804,171000,107.97,107.98,107.97,107.98
USDJPY,20080804,171100,107.97,107.98,107.97,107.97
USDJPY,20080804,171200,107.98,107.98,107.97,107.97
USDJPY,20080804,171300,107.96,107.96,107.95,107.96
USDJPY,20080804,171400,107.95,107.97,107.94,107.97
USDJPY,20080804,171500,107.96,107.96,107.94,107.95
USDJPY,20080804,171600,107.94,107.95,107.94,107.95
USDJPY,20080804,171700,107.95,107.96,107.95,107.96
USDJPY,20080804,171800,107.96,107.96,107.96,107.96
USDJPY,20080804,171900,107.97,108.00,107.96,108.00
USDJPY,20080804,172000,107.99,107.99,107.98,107.99
USDJPY,20080804,172100,108.00,108.02,108.00,108.01
USDJPY,20080804,172200,108.02,108.02,108.01,108.01
USDJPY,20080804,172300,108.00,108.01,107.98,108.00
USDJPY,20080804,172400,107.99,108.00,107.99,107.99
USDJPY,20080804,172500,107.98,107.99,107.97,107.99
USDJPY,20080804,172600,107.98,108.00,107.98,108.00
USDJPY,20080804,172700,108.01,108.02,108.01,108.01
USDJPY,20080804,172800,108.01,108.02,108.01,108.02
USDJPY,20080804,172900,108.02,108.02,108.01,108.02
USDJPY,20080804,173000,108.02,108.03,108.00,108.00
USDJPY,20080804,173100,108.01,108.02,108.01,108.02
USDJPY,20080804,173200,108.03,108.07,108.01,108.07
USDJPY,20080804,173300,108.08,108.09,108.06,108.09
USDJPY,20080804,173400,108.10,108.14,108.10,108.14
USDJPY,20080804,173500,108.13,108.14,108.11,108.13
USDJPY,20080804,173600,108.12,108.13,108.10,108.12
USDJPY,20080804,173700,108.11,108.12,108.09,108.11
USDJPY,20080804,173800,108.12,108.16,108.11,108.14
USDJPY,20080804,173900,108.13,108.15,108.11,108.15
USDJPY,20080804,174000,108.16,108.16,108.15,108.16
USDJPY,20080804,174100,108.17,108.21,108.14,108.20
USDJPY,20080804,174200,108.21,108.21,108.19,108.20
USDJPY,20080804,174300,108.21,108.21,108.17,108.17
USDJPY,20080804,174400,108.18,108.18,108.14,108.14
USDJPY,20080804,174500,108.13,108.13,108.12,108.12
USDJPY,20080804,174600,108.13,108.15,108.13,108.14
USDJPY,20080804,174700,108.15,108.15,108.13,108.14
USDJPY,20080804,174800,108.13,108.13,108.12,108.13
USDJPY,20080804,174900,108.12,108.18,108.12,108.18
USDJPY,20080804,175000,108.18,108.19,108.17,108.17
USDJPY,20080804,175100,108.18,108.20,108.18,108.20
USDJPY,20080804,175200,108.21,108.21,108.18,108.19
USDJPY,20080804,175300,108.20,108.20,108.18,108.19
USDJPY,20080804,175400,108.18,108.20,108.18,108.20
USDJPY,20080804,175500,108.20,108.20,108.20,108.20
USDJPY,20080804,175600,108.21,108.21,108.20,108.20
USDJPY,20080804,175700,108.21,108.22,108.20,108.22
USDJPY,20080804,175800,108.21,108.21,108.21,108.21
USDJPY,20080804,175900,108.21,108.21,108.20,108.21
USDJPY,20080804,180000,108.21,108.21,108.20,108.20
USDJPY,20080804,180100,108.21,108.21,108.20,108.20
USDJPY,20080804,180200,108.19,108.19,108.17,108.18
USDJPY,20080804,180300,108.18,108.20,108.18,108.20
USDJPY,20080804,180400,108.20,108.20,108.18,108.18
USDJPY,20080804,180500,108.18,108.18,108.17,108.17
USDJPY,20080804,180600,108.17,108.17,108.16,108.16
USDJPY,20080804,180700,108.16,108.17,108.16,108.17
USDJPY,20080804,180800,108.18,108.19,108.16,108.17
USDJPY,20080804,180900,108.16,108.17,108.16,108.17
USDJPY,20080804,181000,108.17,108.18,108.17,108.17
USDJPY,20080804,181100,108.16,108.20,108.15,108.20
USDJPY,20080804,181200,108.21,108.21,108.20,108.21
USDJPY,20080804,181300,108.22,108.22,108.20,108.20
USDJPY,20080804,181400,108.21,108.21,108.19,108.20
USDJPY,20080804,181500,108.20,108.20,108.19,108.20
USDJPY,20080804,181600,108.21,108.21,108.20,108.20
USDJPY,20080804,181700,108.20,108.21,108.20,108.20
USDJPY,20080804,181800,108.21,108.23,108.21,108.23
USDJPY,20080804,181900,108.22,108.23,108.21,108.21
USDJPY,20080804,182000,108.20,108.20,108.19,108.20
USDJPY,20080804,182100,108.20,108.21,108.19,108.19
USDJPY,20080804,182200,108.19,108.21,108.19,108.20
USDJPY,20080804,182300,108.20,108.20,108.19,108.20
USDJPY,20080804,182400,108.21,108.22,108.21,108.21
USDJPY,20080804,182500,108.21,108.21,108.19,108.19
USDJPY,20080804,182600,108.19,108.19,108.19,108.19
USDJPY,20080804,182700,108.20,108.20,108.19,108.19
USDJPY,20080804,182800,108.19,108.19,108.18,108.18
USDJPY,20080804,182900,108.18,108.19,108.18,108.19
USDJPY,20080804,183000,108.20,108.20,108.17,108.17
USDJPY,20080804,183100,108.17,108.18,108.17,108.17
USDJPY,20080804,183200,108.17,108.17,108.17,108.17
USDJPY,20080804,183300,108.18,108.18,108.17,108.17
USDJPY,20080804,183400,108.17,108.17,108.17,108.17
USDJPY,20080804,183500,108.18,108.18,108.18,108.18
USDJPY,20080804,183600,108.18,108.18,108.16,108.16
USDJPY,20080804,183700,108.17,108.17,108.16,108.17
USDJPY,20080804,183800,108.18,108.18,108.17,108.17
USDJPY,20080804,183900,108.16,108.17,108.16,108.17
USDJPY,20080804,184000,108.17,108.17,108.15,108.15
USDJPY,20080804,184100,108.15,108.15,108.13,108.15
USDJPY,20080804,184200,108.15,108.16,108.15,108.16
USDJPY,20080804,184300,108.15,108.16,108.15,108.16
USDJPY,20080804,184400,108.16,108.16,108.16,108.16
USDJPY,20080804,184500,108.16,108.19,108.16,108.19
USDJPY,20080804,184600,108.19,108.20,108.19,108.19
USDJPY,20080804,184700,108.19,108.19,108.19,108.19
USDJPY,20080804,184800,108.18,108.19,108.18,108.18
USDJPY,20080804,184900,108.18,108.19,108.16,108.16
USDJPY,20080804,185000,108.17,108.17,108.15,108.15
USDJPY,20080804,185100,108.16,108.16,108.15,108.16
USDJPY,20080804,185200,108.16,108.17,108.16,108.16
USDJPY,20080804,185300,108.17,108.17,108.16,108.17
USDJPY,20080804,185400,108.17,108.17,108.17,108.17
USDJPY,20080804,185500,108.16,108.17,108.16,108.16
USDJPY,20080804,185600,108.15,108.15,108.15,108.15
USDJPY,20080804,185700,108.14,108.14,108.13,108.13
USDJPY,20080804,185800,108.13,108.14,108.13,108.14
USDJPY,20080804,185900,108.13,108.14,108.13,108.14
USDJPY,20080804,190000,108.13,108.13,108.11,108.11
USDJPY,20080804,190100,108.11,108.12,108.11,108.12
USDJPY,20080804,190200,108.12,108.12,108.12,108.12
USDJPY,20080804,190300,108.12,108.13,108.10,108.10
USDJPY,20080804,190400,108.10,108.11,108.10,108.11
USDJPY,20080804,190500,108.11,108.13,108.11,108.13
USDJPY,20080804,190600,108.12,108.12,108.11,108.11
USDJPY,20080804,190700,108.11,108.11,108.10,108.10
USDJPY,20080804,190800,108.11,108.11,108.10,108.11
USDJPY,20080804,190900,108.10,108.11,108.10,108.10
USDJPY,20080804,191000,108.11,108.12,108.11,108.12
USDJPY,20080804,191100,108.13,108.13,108.12,108.12
USDJPY,20080804,191200,108.12,108.14,108.12,108.14
USDJPY,20080804,191300,108.14,108.14,108.14,108.14
USDJPY,20080804,191400,108.14,108.14,108.12,108.12
USDJPY,20080804,191500,108.13,108.15,108.13,108.15
USDJPY,20080804,191600,108.14,108.15,108.14,108.15
USDJPY,20080804,191700,108.15,108.15,108.15,108.15
USDJPY,20080804,191800,108.14,108.15,108.14,108.15
USDJPY,20080804,191900,108.15,108.15,108.14,108.14
USDJPY,20080804,192000,108.14,108.15,108.14,108.14
USDJPY,20080804,192100,108.13,108.14,108.13,108.14
USDJPY,20080804,192200,108.14,108.14,108.13,108.14
USDJPY,20080804,192300,108.14,108.14,108.13,108.13
USDJPY,20080804,192400,108.13,108.13,108.12,108.13
USDJPY,20080804,192500,108.13,108.15,108.13,108.15
USDJPY,20080804,192600,108.14,108.14,108.14,108.14
USDJPY,20080804,192700,108.14,108.15,108.14,108.15
USDJPY,20080804,192800,108.14,108.15,108.14,108.14
USDJPY,20080804,192900,108.14,108.15,108.14,108.14
USDJPY,20080804,193000,108.14,108.15,108.14,108.14
USDJPY,20080804,193100,108.13,108.14,108.12,108.14
USDJPY,20080804,193200,108.14,108.16,108.14,108.16
USDJPY,20080804,193300,108.16,108.16,108.14,108.14
USDJPY,20080804,193400,108.13,108.13,108.13,108.13
USDJPY,20080804,193500,108.12,108.13,108.12,108.13
USDJPY,20080804,193600,108.12,108.12,108.12,108.12
USDJPY,20080804,193700,108.12,108.12,108.12,108.12
USDJPY,20080804,193800,108.13,108.15,108.12,108.15
USDJPY,20080804,193900,108.15,108.15,108.14,108.14
USDJPY,20080804,194000,108.14,108.14,108.14,108.14
USDJPY,20080804,194100,108.14,108.14,108.14,108.14
USDJPY,20080804,194200,108.14,108.16,108.14,108.16
USDJPY,20080804,194300,108.15,108.15,108.14,108.15
USDJPY,20080804,194400,108.15,108.16,108.15,108.16
USDJPY,20080804,194500,108.17,108.17,108.17,108.17
USDJPY,20080804,194600,108.16,108.16,108.14,108.15
USDJPY,20080804,194700,108.15,108.16,108.14,108.16
USDJPY,20080804,194800,108.16,108.17,108.15,108.15
USDJPY,20080804,194900,108.15,108.15,108.15,108.15
USDJPY,20080804,195000,108.15,108.15,108.14,108.14
USDJPY,20080804,195100,108.15,108.15,108.14,108.15
USDJPY,20080804,195200,108.16,108.16,108.16,108.16
USDJPY,20080804,195300,108.17,108.17,108.16,108.16
USDJPY,20080804,195400,108.16,108.16,108.15,108.16
USDJPY,20080804,195500,108.17,108.17,108.16,108.16
USDJPY,20080804,195600,108.15,108.16,108.15,108.16
USDJPY,20080804,195700,108.17,108.17,108.16,108.17
USDJPY,20080804,195800,108.17,108.17,108.16,108.16
USDJPY,20080804,195900,108.16,108.16,108.16,108.16
USDJPY,20080804,200000,108.15,108.16,108.15,108.16
USDJPY,20080804,200100,108.15,108.17,108.15,108.15
USDJPY,20080804,200200,108.15,108.16,108.14,108.14
USDJPY,20080804,200300,108.14,108.16,108.14,108.16
USDJPY,20080804,200400,108.15,108.15,108.15,108.15
USDJPY,20080804,200500,108.15,108.15,108.14,108.14
USDJPY,20080804,200600,108.15,108.15,108.14,108.15
USDJPY,20080804,200700,108.14,108.15,108.14,108.15
USDJPY,20080804,200800,108.15,108.16,108.15,108.16
USDJPY,20080804,200900,108.16,108.16,108.15,108.16
USDJPY,20080804,201000,108.15,108.15,108.14,108.15
USDJPY,20080804,201100,108.15,108.15,108.14,108.14
USDJPY,20080804,201200,108.15,108.17,108.15,108.16
USDJPY,20080804,201300,108.17,108.17,108.15,108.16
USDJPY,20080804,201400,108.17,108.18,108.17,108.18
USDJPY,20080804,201500,108.17,108.17,108.17,108.17
USDJPY,20080804,201600,108.17,108.19,108.17,108.19
USDJPY,20080804,201700,108.18,108.18,108.18,108.18
USDJPY,20080804,201800,108.18,108.20,108.18,108.19
USDJPY,20080804,201900,108.20,108.20,108.20,108.20
USDJPY,20080804,202000,108.19,108.20,108.18,108.18
USDJPY,20080804,202100,108.19,108.21,108.19,108.21
USDJPY,20080804,202200,108.21,108.22,108.21,108.22
USDJPY,20080804,202300,108.23,108.25,108.23,108.24
USDJPY,20080804,202400,108.24,108.25,108.24,108.25
USDJPY,20080804,202500,108.24,108.24,108.24,108.24
USDJPY,20080804,202600,108.24,108.24,108.23,108.24
USDJPY,20080804,202700,108.23,108.23,108.23,108.23
USDJPY,20080804,202800,108.24,108.24,108.23,108.23
USDJPY,20080804,202900,108.24,108.24,108.24,108.24
USDJPY,20080804,203000,108.24,108.25,108.24,108.24
USDJPY,20080804,203100,108.25,108.25,108.24,108.24
USDJPY,20080804,203200,108.23,108.23,108.21,108.22
USDJPY,20080804,203300,108.22,108.22,108.21,108.22
USDJPY,20080804,203400,108.22,108.23,108.22,108.22
USDJPY,20080804,203500,108.23,108.23,108.22,108.22
USDJPY,20080804,203600,108.22,108.22,108.22,108.22
USDJPY,20080804,203700,108.22,108.22,108.22,108.22
USDJPY,20080804,203800,108.22,108.22,108.22,108.22
USDJPY,20080804,203900,108.22,108.22,108.21,108.21
USDJPY,20080804,204000,108.21,108.21,108.20,108.20
USDJPY,20080804,204100,108.21,108.21,108.21,108.21
USDJPY,20080804,204200,108.21,108.22,108.21,108.22
USDJPY,20080804,204300,108.21,108.22,108.21,108.22
USDJPY,20080804,204400,108.23,108.23,108.22,108.23
USDJPY,20080804,204500,108.22,108.23,108.22,108.22
USDJPY,20080804,204600,108.22,108.23,108.22,108.23
USDJPY,20080804,204700,108.22,108.24,108.22,108.24
USDJPY,20080804,204800,108.24,108.25,108.24,108.24
USDJPY,20080804,204900,108.25,108.25,108.24,108.24
USDJPY,20080804,205000,108.24,108.25,108.24,108.24
USDJPY,20080804,205100,108.24,108.25,108.24,108.24
USDJPY,20080804,205200,108.25,108.25,108.24,108.25
USDJPY,20080804,205300,108.25,108.25,108.24,108.24
USDJPY,20080804,205400,108.24,108.24,108.23,108.24
USDJPY,20080804,205500,108.24,108.25,108.23,108.24
USDJPY,20080804,205600,108.25,108.26,108.24,108.25
USDJPY,20080804,205700,108.25,108.26,108.25,108.26
USDJPY,20080804,205800,108.25,108.26,108.25,108.25
USDJPY,20080804,205900,108.26,108.26,108.25,108.25
USDJPY,20080804,210000,108.25,108.26,108.25,108.25
USDJPY,20080804,210100,108.24,108.24,108.23,108.24
USDJPY,20080804,210200,108.25,108.25,108.24,108.24
USDJPY,20080804,210300,108.24,108.24,108.23,108.23
USDJPY,20080804,210400,108.23,108.24,108.23,108.23
USDJPY,20080804,210500,108.24,108.24,108.24,108.24
USDJPY,20080804,210600,108.24,108.24,108.23,108.24
USDJPY,20080804,210700,108.25,108.25,108.24,108.24
USDJPY,20080804,210800,108.24,108.24,108.24,108.24
USDJPY,20080804,210900,108.24,108.24,108.23,108.23
USDJPY,20080804,211000,108.23,108.24,108.23,108.24
USDJPY,20080804,211100,108.24,108.24,108.24,108.24
USDJPY,20080804,211200,108.23,108.24,108.23,108.23
USDJPY,20080804,211300,108.23,108.24,108.23,108.24
USDJPY,20080804,211400,108.24,108.25,108.24,108.25
USDJPY,20080804,211500,108.25,108.25,108.25,108.25
USDJPY,20080804,211600,108.25,108.25,108.24,108.24
USDJPY,20080804,211700,108.24,108.24,108.24,108.24
USDJPY,20080804,211800,108.24,108.24,108.23,108.23
USDJPY,20080804,211900,108.23,108.24,108.23,108.24
USDJPY,20080804,212000,108.23,108.23,108.22,108.23
USDJPY,20080804,212100,108.22,108.22,108.22,108.22
USDJPY,20080804,212200,108.22,108.22,108.22,108.22
USDJPY,20080804,212300,108.22,108.22,108.22,108.22
USDJPY,20080804,212400,108.21,108.21,108.20,108.20
USDJPY,20080804,212500,108.20,108.22,108.20,108.22
USDJPY,20080804,212600,108.23,108.23,108.20,108.21
USDJPY,20080804,212700,108.21,108.23,108.21,108.23
USDJPY,20080804,212800,108.22,108.22,108.21,108.21
USDJPY,20080804,212900,108.21,108.21,108.21,108.21
USDJPY,20080804,213000,108.20,108.20,108.19,108.20
USDJPY,20080804,213100,108.19,108.19,108.18,108.19
USDJPY,20080804,213200,108.19,108.21,108.19,108.21
USDJPY,20080804,213300,108.20,108.21,108.20,108.21
USDJPY,20080804,213400,108.20,108.21,108.19,108.19
USDJPY,20080804,213500,108.20,108.20,108.19,108.19
USDJPY,20080804,213600,108.19,108.19,108.18,108.18
USDJPY,20080804,213700,108.19,108.19,108.19,108.19
USDJPY,20080804,213800,108.19,108.19,108.19,108.19
USDJPY,20080804,213900,108.19,108.20,108.19,108.20
USDJPY,20080804,214000,108.20,108.20,108.19,108.20
USDJPY,20080804,214100,108.19,108.20,108.19,108.19
USDJPY,20080804,214200,108.20,108.20,108.20,108.20
USDJPY,20080804,214300,108.20,108.20,108.19,108.19
USDJPY,20080804,214400,108.19,108.19,108.15,108.15
USDJPY,20080804,214500,108.15,108.15,108.15,108.15
USDJPY,20080804,214600,108.16,108.16,108.16,108.16
USDJPY,20080804,214700,108.16,108.16,108.15,108.16
USDJPY,20080804,214800,108.16,108.16,108.16,108.16
USDJPY,20080804,214900,108.17,108.17,108.16,108.16
USDJPY,20080804,215000,108.17,108.17,108.16,108.17
USDJPY,20080804,215100,108.18,108.18,108.17,108.18
USDJPY,20080804,215200,108.18,108.18,108.18,108.18
USDJPY,20080804,215300,108.18,108.19,108.18,108.19
USDJPY,20080804,215400,108.19,108.19,108.19,108.19
USDJPY,20080804,215500,108.18,108.21,108.18,108.21
USDJPY,20080804,215600,108.22,108.22,108.21,108.22
USDJPY,20080804,215700,108.22,108.22,108.22,108.22
USDJPY,20080804,215800,108.22,108.23,108.22,108.22
USDJPY,20080804,215900,108.22,108.22,108.22,108.22
USDJPY,20080804,220000,108.22,108.22,108.21,108.21
USDJPY,20080804,220100,108.22,108.23,108.22,108.22
USDJPY,20080804,220200,108.23,108.24,108.23,108.24
USDJPY,20080804,220300,108.24,108.24,108.24,108.24
USDJPY,20080804,220400,108.25,108.25,108.24,108.24
USDJPY,20080804,220500,108.24,108.24,108.23,108.23
USDJPY,20080804,220600,108.23,108.23,108.23,108.23
USDJPY,20080804,220700,108.24,108.24,108.23,108.23
USDJPY,20080804,220800,108.23,108.24,108.23,108.23
USDJPY,20080804,220900,108.24,108.24,108.23,108.23
USDJPY,20080804,221000,108.24,108.24,108.23,108.24
USDJPY,20080804,221100,108.24,108.24,108.23,108.24
USDJPY,20080804,221200,108.24,108.25,108.24,108.25
USDJPY,20080804,221300,108.25,108.26,108.25,108.26
USDJPY,20080804,221400,108.25,108.25,108.24,108.25
USDJPY,20080804,221500,108.25,108.25,108.24,108.24
USDJPY,20080804,221600,108.24,108.25,108.23,108.25
USDJPY,20080804,221700,108.25,108.25,108.25,108.25
USDJPY,20080804,221800,108.25,108.25,108.24,108.24
USDJPY,20080804,221900,108.25,108.25,108.24,108.24
USDJPY,20080804,222000,108.23,108.24,108.23,108.24
USDJPY,20080804,222100,108.23,108.24,108.23,108.24
USDJPY,20080804,222200,108.24,108.24,108.24,108.24
USDJPY,20080804,222300,108.23,108.23,108.23,108.23
USDJPY,20080804,222400,108.23,108.23,108.23,108.23
USDJPY,20080804,222500,108.22,108.22,108.22,108.22
USDJPY,20080804,222600,108.22,108.22,108.22,108.22
USDJPY,20080804,222700,108.22,108.22,108.22,108.22
USDJPY,20080804,222800,108.22,108.22,108.21,108.21
USDJPY,20080804,222900,108.21,108.22,108.20,108.22
USDJPY,20080804,223000,108.22,108.22,108.21,108.21
USDJPY,20080804,223100,108.22,108.22,108.21,108.22
USDJPY,20080804,223200,108.22,108.22,108.22,108.22
USDJPY,20080804,223300,108.22,108.22,108.22,108.22
USDJPY,20080804,223400,108.22,108.23,108.22,108.23
USDJPY,20080804,223500,108.23,108.23,108.23,108.23
USDJPY,20080804,223600,108.23,108.23,108.22,108.22
USDJPY,20080804,223700,108.22,108.23,108.22,108.23
USDJPY,20080804,223800,108.22,108.24,108.22,108.23
USDJPY,20080804,223900,108.24,108.24,108.23,108.23
USDJPY,20080804,224000,108.23,108.24,108.23,108.24
USDJPY,20080804,224100,108.23,108.24,108.23,108.24
USDJPY,20080804,224200,108.24,108.24,108.24,108.24
USDJPY,20080804,224300,108.24,108.24,108.23,108.23
USDJPY,20080804,224400,108.23,108.23,108.22,108.23
USDJPY,20080804,224500,108.22,108.23,108.22,108.23
USDJPY,20080804,224600,108.22,108.23,108.22,108.23
USDJPY,20080804,224700,108.23,108.24,108.23,108.24
USDJPY,20080804,224800,108.24,108.24,108.23,108.23
USDJPY,20080804,224900,108.24,108.24,108.23,108.24
USDJPY,20080804,225000,108.23,108.23,108.23,108.23
USDJPY,20080804,225100,108.23,108.23,108.23,108.23
USDJPY,20080804,225200,108.23,108.23,108.22,108.22
USDJPY,20080804,225300,108.22,108.23,108.22,108.22
USDJPY,20080804,225400,108.22,108.23,108.22,108.23
USDJPY,20080804,225500,108.22,108.22,108.22,108.22
USDJPY,20080804,225600,108.22,108.22,108.22,108.22
USDJPY,20080804,225700,108.22,108.23,108.22,108.23
USDJPY,20080804,225800,108.23,108.24,108.23,108.23
USDJPY,20080804,225900,108.24,108.24,108.23,108.23
USDJPY,20080804,230000,108.23,108.25,108.23,108.25
USDJPY,20080804,230100,108.24,108.24,108.23,108.23
USDJPY,20080804,230200,108.23,108.23,108.23,108.23
USDJPY,20080804,230300,108.24,108.24,108.24,108.24
USDJPY,20080804,230400,108.24,108.24,108.24,108.24
USDJPY,20080804,230500,108.24,108.25,108.24,108.24
USDJPY,20080804,230600,108.24,108.25,108.24,108.24
USDJPY,20080804,230700,108.24,108.24,108.24,108.24
USDJPY,20080804,230800,108.25,108.25,108.24,108.24
USDJPY,20080804,230900,108.25,108.25,108.25,108.25
USDJPY,20080804,231000,108.25,108.25,108.25,108.25
USDJPY,20080804,231100,108.25,108.25,108.25,108.25
USDJPY,20080804,231200,108.25,108.25,108.24,108.24
USDJPY,20080804,231300,108.24,108.25,108.24,108.24
USDJPY,20080804,231400,108.24,108.24,108.23,108.24
USDJPY,20080804,231500,108.23,108.23,108.23,108.23
USDJPY,20080804,231600,108.23,108.23,108.23,108.23
USDJPY,20080804,231700,108.23,108.23,108.22,108.23
USDJPY,20080804,231800,108.23,108.23,108.23,108.23
USDJPY,20080804,231900,108.23,108.23,108.22,108.22
USDJPY,20080804,232000,108.23,108.23,108.22,108.23
USDJPY,20080804,232100,108.23,108.23,108.23,108.23
USDJPY,20080804,232200,108.23,108.23,108.22,108.23
USDJPY,20080804,232300,108.24,108.24,108.23,108.23
USDJPY,20080804,232400,108.23,108.23,108.23,108.23
USDJPY,20080804,232500,108.23,108.24,108.23,108.24
USDJPY,20080804,232600,108.23,108.23,108.22,108.22
USDJPY,20080804,232700,108.22,108.22,108.22,108.22
USDJPY,20080804,232800,108.22,108.22,108.22,108.22
USDJPY,20080804,232900,108.22,108.22,108.22,108.22
USDJPY,20080804,233000,108.22,108.22,108.22,108.22
USDJPY,20080804,233100,108.22,108.22,108.22,108.22
USDJPY,20080804,233200,108.22,108.22,108.22,108.22
USDJPY,20080804,233300,108.22,108.22,108.21,108.21
USDJPY,20080804,233400,108.22,108.22,108.22,108.22
USDJPY,20080804,233500,108.22,108.22,108.22,108.22
USDJPY,20080804,233600,108.22,108.22,108.22,108.22
USDJPY,20080804,233700,108.22,108.23,108.22,108.23
USDJPY,20080804,233800,108.23,108.23,108.22,108.22
USDJPY,20080804,233900,108.22,108.22,108.22,108.22
USDJPY,20080804,234000,108.21,108.22,108.21,108.22
USDJPY,20080804,234100,108.21,108.21,108.21,108.21
USDJPY,20080804,234200,108.21,108.21,108.20,108.20
USDJPY,20080804,234300,108.20,108.21,108.20,108.21
USDJPY,20080804,234400,108.20,108.21,108.20,108.21
USDJPY,20080804,234500,108.21,108.22,108.20,108.20
USDJPY,20080804,234600,108.20,108.20,108.19,108.19
USDJPY,20080804,234700,108.20,108.20,108.19,108.19
USDJPY,20080804,234800,108.19,108.19,108.19,108.19
USDJPY,20080804,234900,108.19,108.20,108.19,108.20
USDJPY,20080804,235000,108.20,108.20,108.19,108.19
USDJPY,20080804,235100,108.19,108.19,108.19,108.19
USDJPY,20080804,235200,108.19,108.19,108.19,108.19
USDJPY,20080804,235300,108.19,108.19,108.19,108.19
USDJPY,20080804,235400,108.19,108.19,108.17,108.18
USDJPY,20080804,235500,108.17,108.19,108.17,108.19
USDJPY,20080804,235600,108.18,108.19,108.18,108.18
USDJPY,20080804,235700,108.19,108.19,108.19,108.19
USDJPY,20080804,235800,108.19,108.19,108.18,108.18
USDJPY,20080804,235900,108.18,108.18,108.18,108.18
USDJPY,20080805,000000,108.18,108.18,108.18,108.18
EURGBP,20080804,000100,0.7881,0.7881,0.7881,0.7881
EURGBP,20080804,000200,0.7881,0.7881,0.7881,0.7881
EURGBP,20080804,000300,0.7882,0.7883,0.7882,0.7883
EURGBP,20080804,000400,0.7882,0.7882,0.7882,0.7882
EURGBP,20080804,000500,0.7882,0.7882,0.7882,0.7882
EURGBP,20080804,000600,0.7883,0.7883,0.7882,0.7882
EURGBP,20080804,000700,0.7882,0.7882,0.7882,0.7882
EURGBP,20080804,000800,0.7883,0.7883,0.7882,0.7882
EURGBP,20080804,000900,0.7881,0.7881,0.7881,0.7881
EURGBP,20080804,001000,0.7881,0.7881,0.7880,0.7881
EURGBP,20080804,001100,0.7882,0.7882,0.7882,0.7882
EURGBP,20080804,001200,0.7881,0.7881,0.7881,0.7881
EURGBP,20080804,001300,0.7881,0.7882,0.7881,0.7882
EURGBP,20080804,001400,0.7881,0.7882,0.7881,0.7882
EURGBP,20080804,001500,0.7882,0.7882,0.7882,0.7882
EURGBP,20080804,001600,0.7883,0.7883,0.7882,0.7882
EURGBP,20080804,001700,0.7882,0.7882,0.7882,0.7882
EURGBP,20080804,001800,0.7882,0.7882,0.7882,0.7882
EURGBP,20080804,001900,0.7881,0.7882,0.7881,0.7881
EURGBP,20080804,002000,0.7882,0.7882,0.7882,0.7882
EURGBP,20080804,002100,0.7882,0.7882,0.7882,0.7882
EURGBP,20080804,002200,0.7882,0.7883,0.7882,0.7883
EURGBP,20080804,002300,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,002400,0.7883,0.7883,0.7882,0.7882
EURGBP,20080804,002500,0.7883,0.7883,0.7882,0.7883
EURGBP,20080804,002600,0.7882,0.7883,0.7882,0.7882
EURGBP,20080804,002700,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,002800,0.7882,0.7883,0.7882,0.7883
EURGBP,20080804,002900,0.7882,0.7883,0.7882,0.7883
EURGBP,20080804,003000,0.7882,0.7883,0.7882,0.7882
EURGBP,20080804,003100,0.7883,0.7883,0.7882,0.7882
EURGBP,20080804,003200,0.7882,0.7882,0.7882,0.7882
EURGBP,20080804,003300,0.7881,0.7881,0.7881,0.7881
EURGBP,20080804,003400,0.7882,0.7882,0.7881,0.7881
EURGBP,20080804,003500,0.7881,0.7881,0.7881,0.7881
EURGBP,20080804,003600,0.7881,0.7881,0.7881,0.7881
EURGBP,20080804,003700,0.7881,0.7881,0.7881,0.7881
EURGBP,20080804,003800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080804,003900,0.7881,0.7881,0.7879,0.7880
EURGBP,20080804,004000,0.7880,0.7882,0.7880,0.7882
EURGBP,20080804,004100,0.7883,0.7883,0.7881,0.7882
EURGBP,20080804,004200,0.7882,0.7882,0.7882,0.7882
EURGBP,20080804,004300,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,004400,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,004500,0.7883,0.7883,0.7882,0.7882
EURGBP,20080804,004600,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,004700,0.7882,0.7883,0.7882,0.7883
EURGBP,20080804,004800,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,004900,0.7882,0.7883,0.7882,0.7883
EURGBP,20080804,005000,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,005100,0.7883,0.7884,0.7883,0.7884
EURGBP,20080804,005200,0.7885,0.7885,0.7885,0.7885
EURGBP,20080804,005300,0.7885,0.7885,0.7885,0.7885
EURGBP,20080804,005400,0.7886,0.7888,0.7885,0.7885
EURGBP,20080804,005500,0.7886,0.7886,0.7883,0.7884
EURGBP,20080804,005600,0.7883,0.7884,0.7883,0.7884
EURGBP,20080804,005700,0.7885,0.7885,0.7883,0.7883
EURGBP,20080804,005800,0.7884,0.7884,0.7883,0.7883
EURGBP,20080804,005900,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,010000,0.7884,0.7884,0.7882,0.7883
EURGBP,20080804,010100,0.7882,0.7883,0.7882,0.7883
EURGBP,20080804,010200,0.7882,0.7882,0.7882,0.7882
EURGBP,20080804,010300,0.7881,0.7882,0.7881,0.7881
EURGBP,20080804,010400,0.7882,0.7882,0.7882,0.7882
EURGBP,20080804,010500,0.7882,0.7884,0.7882,0.7884
EURGBP,20080804,010600,0.7883,0.7884,0.7883,0.7884
EURGBP,20080804,010700,0.7884,0.7884,0.7884,0.7884
EURGBP,20080804,010800,0.7884,0.7884,0.7884,0.7884
EURGBP,20080804,010900,0.7883,0.7884,0.7883,0.7883
EURGBP,20080804,011000,0.7884,0.7884,0.7883,0.7883
EURGBP,20080804,011100,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,011200,0.7883,0.7884,0.7883,0.7884
EURGBP,20080804,011300,0.7885,0.7885,0.7884,0.7884
EURGBP,20080804,011400,0.7885,0.7886,0.7885,0.7886
EURGBP,20080804,011500,0.7885,0.7885,0.7883,0.7884
EURGBP,20080804,011600,0.7885,0.7885,0.7884,0.7884
EURGBP,20080804,011700,0.7884,0.7884,0.7884,0.7884
EURGBP,20080804,011800,0.7883,0.7884,0.7883,0.7884
EURGBP,20080804,011900,0.7883,0.7885,0.7883,0.7885
EURGBP,20080804,012000,0.7884,0.7884,0.7884,0.7884
EURGBP,20080804,012100,0.7884,0.7885,0.7884,0.7884
EURGBP,20080804,012200,0.7885,0.7885,0.7885,0.7885
EURGBP,20080804,012300,0.7884,0.7884,0.7883,0.7883
EURGBP,20080804,012400,0.7883,0.7883,0.7882,0.7882
EURGBP,20080804,012500,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,012600,0.7882,0.7882,0.7880,0.7881
EURGBP,20080804,012700,0.7881,0.7882,0.7881,0.7882
EURGBP,20080804,012800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080804,012900,0.7881,0.7881,0.7881,0.7881
EURGBP,20080804,013000,0.7881,0.7881,0.7881,0.7881
EURGBP,20080804,013100,0.7881,0.7881,0.7880,0.7880
EURGBP,20080804,013200,0.7881,0.7881,0.7880,0.7880
EURGBP,20080804,013300,0.7881,0.7881,0.7881,0.7881
EURGBP,20080804,013400,0.7881,0.7882,0.7881,0.7882
EURGBP,20080804,013500,0.7881,0.7882,0.7881,0.7882
EURGBP,20080804,013600,0.7882,0.7882,0.7882,0.7882
EURGBP,20080804,013700,0.7883,0.7883,0.7882,0.7882
EURGBP,20080804,013800,0.7882,0.7882,0.7882,0.7882
EURGBP,20080804,013900,0.7883,0.7883,0.7882,0.7882
EURGBP,20080804,014000,0.7881,0.7881,0.7881,0.7881
EURGBP,20080804,014100,0.7881,0.7881,0.7880,0.7880
EURGBP,20080804,014200,0.7880,0.7880,0.7880,0.7880
EURGBP,20080804,014300,0.7880,0.7881,0.7880,0.7881
EURGBP,20080804,014400,0.7881,0.7881,0.7881,0.7881
EURGBP,20080804,014500,0.7881,0.7881,0.7881,0.7881
EURGBP,20080804,014600,0.7881,0.7881,0.7881,0.7881
EURGBP,20080804,014800,0.7881,0.7882,0.7881,0.7882
EURGBP,20080804,014900,0.7882,0.7883,0.7882,0.7882
EURGBP,20080804,015000,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,015100,0.7882,0.7882,0.7882,0.7882
EURGBP,20080804,015200,0.7882,0.7882,0.7881,0.7881
EURGBP,20080804,015300,0.7880,0.7881,0.7880,0.7881
EURGBP,20080804,015400,0.7881,0.7881,0.7881,0.7881
EURGBP,20080804,015500,0.7881,0.7881,0.7881,0.7881
EURGBP,20080804,015600,0.7880,0.7881,0.7880,0.7881
EURGBP,20080804,015700,0.7880,0.7881,0.7880,0.7881
EURGBP,20080804,015800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080804,015900,0.7881,0.7881,0.7881,0.7881
EURGBP,20080804,020000,0.7881,0.7881,0.7881,0.7881
EURGBP,20080804,020100,0.7880,0.7881,0.7880,0.7881
EURGBP,20080804,020200,0.7881,0.7881,0.7881,0.7881
EURGBP,20080804,020300,0.7881,0.7881,0.7881,0.7881
EURGBP,20080804,020400,0.7881,0.7881,0.7881,0.7881
EURGBP,20080804,020500,0.7881,0.7881,0.7881,0.7881
EURGBP,20080804,020600,0.7881,0.7881,0.7881,0.7881
EURGBP,20080804,020700,0.7882,0.7882,0.7882,0.7882
EURGBP,20080804,020800,0.7881,0.7882,0.7881,0.7882
EURGBP,20080804,020900,0.7882,0.7882,0.7882,0.7882
EURGBP,20080804,021000,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,021100,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,021200,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,021300,0.7884,0.7884,0.7883,0.7883
EURGBP,20080804,021400,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,021500,0.7884,0.7884,0.7883,0.7883
EURGBP,20080804,021600,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,021700,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,021800,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,021900,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,022000,0.7884,0.7885,0.7884,0.7885
EURGBP,20080804,022100,0.7884,0.7884,0.7884,0.7884
EURGBP,20080804,022200,0.7884,0.7884,0.7884,0.7884
EURGBP,20080804,022300,0.7884,0.7885,0.7884,0.7885
EURGBP,20080804,022400,0.7884,0.7884,0.7884,0.7884
EURGBP,20080804,022500,0.7884,0.7884,0.7884,0.7884
EURGBP,20080804,022600,0.7884,0.7884,0.7883,0.7883
EURGBP,20080804,022700,0.7882,0.7884,0.7882,0.7883
EURGBP,20080804,022800,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,022900,0.7884,0.7884,0.7884,0.7884
EURGBP,20080804,023000,0.7883,0.7884,0.7883,0.7884
EURGBP,20080804,023100,0.7884,0.7884,0.7884,0.7884
EURGBP,20080804,023200,0.7884,0.7884,0.7884,0.7884
EURGBP,20080804,023300,0.7885,0.7885,0.7885,0.7885
EURGBP,20080804,023400,0.7886,0.7886,0.7885,0.7886
EURGBP,20080804,023500,0.7886,0.7886,0.7886,0.7886
EURGBP,20080804,023600,0.7885,0.7885,0.7884,0.7884
EURGBP,20080804,023700,0.7884,0.7884,0.7884,0.7884
EURGBP,20080804,023800,0.7884,0.7884,0.7884,0.7884
EURGBP,20080804,023900,0.7885,0.7885,0.7884,0.7884
EURGBP,20080804,024000,0.7885,0.7885,0.7884,0.7884
EURGBP,20080804,024100,0.7885,0.7885,0.7885,0.7885
EURGBP,20080804,024200,0.7885,0.7885,0.7885,0.7885
EURGBP,20080804,024300,0.7885,0.7886,0.7885,0.7886
EURGBP,20080804,024400,0.7885,0.7886,0.7885,0.7886
EURGBP,20080804,024500,0.7886,0.7886,0.7885,0.7885
EURGBP,20080804,024600,0.7884,0.7885,0.7884,0.7885
EURGBP,20080804,024700,0.7884,0.7885,0.7884,0.7885
EURGBP,20080804,024800,0.7884,0.7885,0.7884,0.7885
EURGBP,20080804,024900,0.7885,0.7885,0.7885,0.7885
EURGBP,20080804,025000,0.7885,0.7885,0.7885,0.7885
EURGBP,20080804,025100,0.7886,0.7886,0.7886,0.7886
EURGBP,20080804,025200,0.7886,0.7886,0.7884,0.7884
EURGBP,20080804,025300,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,025400,0.7882,0.7883,0.7881,0.7882
EURGBP,20080804,025500,0.7882,0.7882,0.7881,0.7881
EURGBP,20080804,025600,0.7882,0.7882,0.7881,0.7882
EURGBP,20080804,025700,0.7882,0.7882,0.7881,0.7881
EURGBP,20080804,025800,0.7882,0.7882,0.7882,0.7882
EURGBP,20080804,025900,0.7883,0.7883,0.7882,0.7883
EURGBP,20080804,030000,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,030100,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,030200,0.7883,0.7884,0.7883,0.7884
EURGBP,20080804,030300,0.7884,0.7884,0.7884,0.7884
EURGBP,20080804,030400,0.7885,0.7885,0.7883,0.7883
EURGBP,20080804,030500,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,030600,0.7882,0.7882,0.7882,0.7882
EURGBP,20080804,030700,0.7882,0.7882,0.7882,0.7882
EURGBP,20080804,030800,0.7882,0.7882,0.7882,0.7882
EURGBP,20080804,030900,0.7882,0.7882,0.7882,0.7882
EURGBP,20080804,031000,0.7882,0.7882,0.7882,0.7882
EURGBP,20080804,031100,0.7883,0.7883,0.7882,0.7883
EURGBP,20080804,031200,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,031300,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,031400,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,031500,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,031600,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,031700,0.7882,0.7883,0.7882,0.7883
EURGBP,20080804,031800,0.7882,0.7882,0.7881,0.7882
EURGBP,20080804,031900,0.7882,0.7883,0.7882,0.7882
EURGBP,20080804,032000,0.7883,0.7883,0.7882,0.7882
EURGBP,20080804,032100,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,032200,0.7882,0.7883,0.7882,0.7883
EURGBP,20080804,032300,0.7882,0.7883,0.7882,0.7883
EURGBP,20080804,032400,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,032500,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,032600,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,032700,0.7883,0.7883,0.7882,0.7882
EURGBP,20080804,032800,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,032900,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,033000,0.7884,0.7884,0.7883,0.7883
EURGBP,20080804,033100,0.7883,0.7884,0.7883,0.7883
EURGBP,20080804,033200,0.7884,0.7884,0.7884,0.7884
EURGBP,20080804,033300,0.7883,0.7884,0.7883,0.7883
EURGBP,20080804,033400,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,033500,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,033600,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,033700,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,033800,0.7882,0.7882,0.7882,0.7882
EURGBP,20080804,033900,0.7882,0.7882,0.7882,0.7882
EURGBP,20080804,034000,0.7883,0.7883,0.7882,0.7883
EURGBP,20080804,034100,0.7883,0.7883,0.7882,0.7882
EURGBP,20080804,034200,0.7882,0.7882,0.7882,0.7882
EURGBP,20080804,034300,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,034400,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,034500,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,034600,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,034700,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,034800,0.7883,0.7883,0.7882,0.7883
EURGBP,20080804,034900,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,035000,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,035100,0.7883,0.7883,0.7883,0.7883
EURGBP,20080804,035200,0.7884,0.7884,0.7883,0.7884
EURGBP,20080804,035300,0.7885,0.7886,0.7885,0.7886
EURGBP,20080804,035400,0.7887,0.7887,0.7886,0.7886
EURGBP,20080804,035500,0.7887,0.7887,0.7886,0.7887
EURGBP,20080804,035600,0.7888,0.7888,0.7887,0.7887
EURGBP,20080804,035700,0.7888,0.7888,0.7887,0.7888
EURGBP,20080804,035800,0.7888,0.7889,0.7888,0.7889
EURGBP,20080804,035900,0.7890,0.7890,0.7889,0.7889
EURGBP,20080804,040000,0.7888,0.7888,0.7886,0.7887
EURGBP,20080804,040100,0.7887,0.7887,0.7887,0.7887
EURGBP,20080804,040200,0.7888,0.7888,0.7888,0.7888
EURGBP,20080804,040300,0.7888,0.7889,0.7888,0.7889
EURGBP,20080804,040400,0.7890,0.7890,0.7889,0.7889
EURGBP,20080804,040500,0.7890,0.7890,0.7889,0.7889
EURGBP,20080804,040600,0.7890,0.7890,0.7889,0.7889
EURGBP,20080804,040700,0.7890,0.7891,0.7890,0.7891
EURGBP,20080804,040800,0.7890,0.7891,0.7890,0.7891
EURGBP,20080804,040900,0.7890,0.7890,0.7890,0.7890
EURGBP,20080804,041000,0.7890,0.7891,0.7889,0.7890
EURGBP,20080804,041100,0.7889,0.7890,0.7889,0.7889
EURGBP,20080804,041200,0.7890,0.7891,0.7889,0.7890
EURGBP,20080804,041300,0.7891,0.7891,0.7891,0.7891
EURGBP,20080804,041400,0.7890,0.7891,0.7890,0.7890
EURGBP,20080804,041500,0.7889,0.7890,0.7889,0.7890
EURGBP,20080804,041600,0.7890,0.7890,0.7890,0.7890
EURGBP,20080804,041700,0.7891,0.7891,0.7890,0.7890
EURGBP,20080804,041800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080804,041900,0.7889,0.7889,0.7889,0.7889
EURGBP,20080804,042000,0.7890,0.7890,0.7890,0.7890
EURGBP,20080804,042100,0.7890,0.7891,0.7890,0.7890
EURGBP,20080804,042200,0.7891,0.7891,0.7890,0.7890
EURGBP,20080804,042300,0.7891,0.7891,0.7891,0.7891
EURGBP,20080804,042400,0.7891,0.7891,0.7891,0.7891
EURGBP,20080804,042500,0.7891,0.7891,0.7890,0.7890
EURGBP,20080804,042600,0.7890,0.7890,0.7890,0.7890
EURGBP,20080804,042700,0.7890,0.7890,0.7890,0.7890
EURGBP,20080804,042800,0.7891,0.7891,0.7890,0.7891
EURGBP,20080804,042900,0.7890,0.7890,0.7889,0.7889
EURGBP,20080804,043000,0.7888,0.7888,0.7888,0.7888
EURGBP,20080804,043100,0.7888,0.7888,0.7888,0.7888
EURGBP,20080804,043200,0.7888,0.7888,0.7888,0.7888
EURGBP,20080804,043300,0.7888,0.7889,0.7888,0.7889
EURGBP,20080804,043400,0.7888,0.7889,0.7888,0.7889
EURGBP,20080804,043500,0.7888,0.7888,0.7888,0.7888
EURGBP,20080804,043600,0.7888,0.7888,0.7888,0.7888
EURGBP,20080804,043700,0.7888,0.7888,0.7887,0.7887
EURGBP,20080804,043800,0.7887,0.7887,0.7887,0.7887
EURGBP,20080804,043900,0.7887,0.7887,0.7887,0.7887
EURGBP,20080804,044000,0.7887,0.7887,0.7887,0.7887
EURGBP,20080804,044100,0.7887,0.7887,0.7887,0.7887
EURGBP,20080804,044200,0.7888,0.7888,0.7887,0.7887
EURGBP,20080804,044300,0.7887,0.7887,0.7887,0.7887
EURGBP,20080804,044400,0.7887,0.7887,0.7887,0.7887
EURGBP,20080804,044500,0.7887,0.7887,0.7887,0.7887
EURGBP,20080804,044600,0.7887,0.7887,0.7887,0.7887
EURGBP,20080804,044700,0.7887,0.7887,0.7887,0.7887
EURGBP,20080804,044800,0.7887,0.7887,0.7887,0.7887
EURGBP,20080804,044900,0.7887,0.7887,0.7887,0.7887
EURGBP,20080804,045000,0.7887,0.7887,0.7887,0.7887
EURGBP,20080804,045100,0.7886,0.7887,0.7886,0.7887
EURGBP,20080804,045200,0.7886,0.7886,0.7886,0.7886
EURGBP,20080804,045300,0.7886,0.7887,0.7886,0.7887
EURGBP,20080804,045400,0.7887,0.7887,0.7887,0.7887
EURGBP,20080804,045500,0.7887,0.7887,0.7887,0.7887
EURGBP,20080804,045600,0.7887,0.7887,0.7887,0.7887
EURGBP,20080804,045700,0.7887,0.7887,0.7887,0.7887
EURGBP,20080804,045800,0.7888,0.7888,0.7888,0.7888
EURGBP,20080804,045900,0.7888,0.7888,0.7888,0.7888
EURGBP,20080804,050000,0.7888,0.7888,0.7888,0.7888
EURGBP,20080804,050100,0.7888,0.7888,0.7888,0.7888
EURGBP,20080804,050200,0.7888,0.7889,0.7888,0.7888
EURGBP,20080804,050300,0.7888,0.7888,0.7887,0.7887
EURGBP,20080804,050500,0.7887,0.7887,0.7887,0.7887
EURGBP,20080804,050600,0.7887,0.7888,0.7887,0.7887
EURGBP,20080804,050700,0.7887,0.7888,0.7887,0.7888
EURGBP,20080804,050800,0.7887,0.7888,0.7887,0.7888
EURGBP,20080804,050900,0.7888,0.7888,0.7888,0.7888
EURGBP,20080804,051000,0.7888,0.7888,0.7888,0.7888
EURGBP,20080804,051200,0.7888,0.7888,0.7888,0.7888
EURGBP,20080804,051300,0.7888,0.7888,0.7887,0.7887
EURGBP,20080804,051400,0.7887,0.7887,0.7887,0.7887
EURGBP,20080804,051500,0.7887,0.7887,0.7887,0.7887
EURGBP,20080804,051600,0.7887,0.7887,0.7887,0.7887
EURGBP,20080804,051700,0.7886,0.7887,0.7886,0.7887
EURGBP,20080804,051800,0.7888,0.7888,0.7887,0.7887
EURGBP,20080804,051900,0.7888,0.7888,0.7887,0.7888
EURGBP,20080804,052000,0.7888,0.7888,0.7888,0.7888
EURGBP,20080804,052100,0.7889,0.7889,0.7889,0.7889
EURGBP,20080804,052200,0.7890,0.7890,0.7890,0.7890
EURGBP,20080804,052300,0.7890,0.7891,0.7890,0.7891
EURGBP,20080804,052500,0.7891,0.7891,0.7891,0.7891
EURGBP,20080804,052600,0.7891,0.7891,0.7891,0.7891
EURGBP,20080804,052700,0.7891,0.7892,0.7891,0.7891
EURGBP,20080804,052800,0.7892,0.7892,0.7891,0.7891
EURGBP,20080804,052900,0.7891,0.7891,0.7891,0.7891
EURGBP,20080804,053000,0.7891,0.7891,0.7891,0.7891
EURGBP,20080804,053100,0.7891,0.7892,0.7891,0.7892
EURGBP,20080804,053200,0.7891,0.7891,0.7891,0.7891
EURGBP,20080804,053300,0.7891,0.7891,0.7891,0.7891
EURGBP,20080804,053400,0.7892,0.7892,0.7891,0.7892
EURGBP,20080804,053500,0.7892,0.7892,0.7891,0.7891
EURGBP,20080804,053600,0.7890,0.7890,0.7890,0.7890
EURGBP,20080804,053700,0.7890,0.7890,0.7890,0.7890
EURGBP,20080804,053800,0.7890,0.7891,0.7890,0.7890
EURGBP,20080804,053900,0.7891,0.7891,0.7890,0.7890
EURGBP,20080804,054000,0.7890,0.7890,0.7890,0.7890
EURGBP,20080804,054100,0.7890,0.7890,0.7890,0.7890
EURGBP,20080804,054200,0.7890,0.7890,0.7890,0.7890
EURGBP,20080804,054300,0.7890,0.7890,0.7890,0.7890
EURGBP,20080804,054400,0.7889,0.7890,0.7889,0.7890
EURGBP,20080804,054500,0.7891,0.7891,0.7890,0.7890
EURGBP,20080804,054600,0.7890,0.7890,0.7890,0.7890
EURGBP,20080804,054700,0.7889,0.7890,0.7889,0.7890
EURGBP,20080804,054800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080804,054900,0.7890,0.7890,0.7890,0.7890
EURGBP,20080804,055000,0.7890,0.7890,0.7890,0.7890
EURGBP,20080804,055100,0.7890,0.7891,0.7890,0.7891
EURGBP,20080804,055200,0.7890,0.7890,0.7890,0.7890
EURGBP,20080804,055300,0.7891,0.7891,0.7890,0.7891
EURGBP,20080804,055400,0.7891,0.7891,0.7891,0.7891
EURGBP,20080804,055500,0.7891,0.7891,0.7891,0.7891
EURGBP,20080804,055600,0.7890,0.7891,0.7890,0.7890
EURGBP,20080804,055700,0.7891,0.7891,0.7891,0.7891
EURGBP,20080804,055800,0.7891,0.7891,0.7891,0.7891
EURGBP,20080804,055900,0.7891,0.7891,0.7891,0.7891
EURGBP,20080804,060000,0.7891,0.7891,0.7890,0.7891
EURGBP,20080804,060100,0.7890,0.7890,0.7889,0.7889
EURGBP,20080804,060200,0.7889,0.7889,0.7889,0.7889
EURGBP,20080804,060300,0.7889,0.7889,0.7889,0.7889
EURGBP,20080804,060400,0.7888,0.7888,0.7888,0.7888
EURGBP,20080804,060500,0.7888,0.7889,0.7888,0.7889
EURGBP,20080804,060600,0.7888,0.7889,0.7888,0.7889
EURGBP,20080804,060700,0.7888,0.7889,0.7888,0.7889
EURGBP,20080804,060800,0.7889,0.7889,0.7888,0.7888
EURGBP,20080804,060900,0.7889,0.7890,0.7889,0.7890
EURGBP,20080804,061000,0.7890,0.7890,0.7890,0.7890
EURGBP,20080804,061100,0.7891,0.7891,0.7890,0.7890
EURGBP,20080804,061200,0.7889,0.7889,0.7888,0.7888
EURGBP,20080804,061300,0.7887,0.7887,0.7887,0.7887
EURGBP,20080804,061400,0.7887,0.7888,0.7887,0.7888
EURGBP,20080804,061500,0.7889,0.7889,0.7887,0.7887
EURGBP,20080804,061600,0.7888,0.7889,0.7888,0.7889
EURGBP,20080804,061700,0.7888,0.7889,0.7888,0.7889
EURGBP,20080804,061800,0.7889,0.7889,0.7889,0.7889
EURGBP,20080804,061900,0.7888,0.7888,0.7888,0.7888
EURGBP,20080804,062000,0.7888,0.7889,0.7888,0.7888
EURGBP,20080804,062100,0.7887,0.7887,0.7887,0.7887
EURGBP,20080804,062200,0.7888,0.7888,0.7887,0.7887
EURGBP,20080804,062300,0.7886,0.7887,0.7886,0.7887
EURGBP,20080804,062400,0.7886,0.7887,0.7886,0.7887
EURGBP,20080804,062500,0.7886,0.7886,0.7886,0.7886
EURGBP,20080804,062600,0.7886,0.7887,0.7886,0.7886
EURGBP,20080804,062700,0.7887,0.7887,0.7886,0.7886
EURGBP,20080804,062800,0.7886,0.7886,0.7886,0.7886
EURGBP,20080804,062900,0.7885,0.7886,0.7885,0.7886
EURGBP,20080804,063000,0.7886,0.7886,0.7886,0.7886
EURGBP,20080804,063100,0.7887,0.7887,0.7886,0.7886
EURGBP,20080804,063200,0.7887,0.7887,0.7887,0.7887
EURGBP,20080804,063300,0.7887,0.7887,0.7886,0.7887
EURGBP,20080804,063400,0.7886,0.7887,0.7886,0.7887
EURGBP,20080804,063500,0.7887,0.7887,0.7887,0.7887
EURGBP,20080804,063600,0.7886,0.7887,0.7886,0.7887
EURGBP,20080804,063700,0.7886,0.7886,0.7886,0.7886
EURGBP,20080804,063800,0.7886,0.7887,0.7886,0.7887
EURGBP,20080804,063900,0.7886,0.7887,0.7886,0.7887
EURGBP,20080804,064000,0.7887,0.7889,0.7886,0.7887
EURGBP,20080804,064100,0.7887,0.7887,0.7887,0.7887
EURGBP,20080804,064200,0.7887,0.7887,0.7887,0.7887
EURGBP,20080804,064300,0.7886,0.7886,0.7885,0.7886
EURGBP,20080804,064400,0.7885,0.7886,0.7885,0.7886
EURGBP,20080804,064500,0.7886,0.7886,0.7886,0.7886
EURGBP,20080804,064600,0.7886,0.7886,0.7886,0.7886
EURGBP,20080804,064700,0.7886,0.7887,0.7886,0.7887
EURGBP,20080804,064800,0.7887,0.7887,0.7887,0.7887
EURGBP,20080804,064900,0.7887,0.7887,0.7887,0.7887
EURGBP,20080804,065000,0.7888,0.7888,0.7887,0.7888
EURGBP,20080804,065100,0.7889,0.7889,0.7889,0.7889
EURGBP,20080804,065200,0.7890,0.7890,0.7889,0.7889
EURGBP,20080804,065300,0.7889,0.7889,0.7889,0.7889
EURGBP,20080804,065400,0.7889,0.7890,0.7889,0.7890
EURGBP,20080804,065500,0.7889,0.7889,0.7889,0.7889
EURGBP,20080804,065600,0.7889,0.7890,0.7889,0.7889
EURGBP,20080804,065700,0.7890,0.7891,0.7890,0.7891
EURGBP,20080804,065800,0.7892,0.7893,0.7891,0.7892
EURGBP,20080804,065900,0.7891,0.7891,0.7890,0.7890
EURGBP,20080804,070000,0.7889,0.7890,0.7889,0.7890
EURGBP,20080804,070100,0.7890,0.7890,0.7890,0.7890
EURGBP,20080804,070200,0.7890,0.7890,0.7890,0.7890
EURGBP,20080804,070300,0.7890,0.7890,0.7890,0.7890
EURGBP,20080804,070400,0.7890,0.7890,0.7890,0.7890
EURGBP,20080804,070500,0.7890,0.7890,0.7890,0.7890
EURGBP,20080804,070600,0.7891,0.7891,0.7890,0.7891
EURGBP,20080804,070700,0.7891,0.7891,0.7891,0.7891
EURGBP,20080804,070800,0.7891,0.7891,0.7891,0.7891
EURGBP,20080804,070900,0.7892,0.7892,0.7892,0.7892
EURGBP,20080804,071000,0.7892,0.7892,0.7892,0.7892
EURGBP,20080804,071100,0.7892,0.7892,0.7892,0.7892
EURGBP,20080804,071200,0.7892,0.7892,0.7892,0.7892
EURGBP,20080804,071300,0.7892,0.7892,0.7891,0.7892
EURGBP,20080804,071400,0.7891,0.7892,0.7891,0.7891
EURGBP,20080804,071500,0.7892,0.7892,0.7891,0.7892
EURGBP,20080804,071600,0.7891,0.7892,0.7891,0.7892
EURGBP,20080804,071700,0.7891,0.7892,0.7891,0.7892
EURGBP,20080804,071800,0.7892,0.7892,0.7892,0.7892
EURGBP,20080804,071900,0.7891,0.7891,0.7891,0.7891
EURGBP,20080804,072000,0.7891,0.7892,0.7891,0.7892
EURGBP,20080804,072100,0.7892,0.7892,0.7892,0.7892
EURGBP,20080804,072200,0.7892,0.7892,0.7892,0.7892
EURGBP,20080804,072300,0.7892,0.7893,0.7892,0.7892
EURGBP,20080804,072400,0.7892,0.7892,0.7892,0.7892
EURGBP,20080804,072500,0.7892,0.7892,0.7892,0.7892
EURGBP,20080804,072600,0.7891,0.7892,0.7891,0.7891
EURGBP,20080804,072700,0.7892,0.7892,0.7891,0.7891
EURGBP,20080804,072800,0.7892,0.7892,0.7891,0.7891
EURGBP,20080804,072900,0.7892,0.7893,0.7892,0.7893
EURGBP,20080804,073000,0.7893,0.7893,0.7893,0.7893
EURGBP,20080804,073100,0.7893,0.7893,0.7893,0.7893
EURGBP,20080804,073200,0.7893,0.7893,0.7892,0.7892
EURGBP,20080804,073300,0.7893,0.7893,0.7893,0.7893
EURGBP,20080804,073400,0.7893,0.7894,0.7893,0.7894
EURGBP,20080804,073500,0.7894,0.7894,0.7894,0.7894
EURGBP,20080804,073600,0.7894,0.7894,0.7894,0.7894
EURGBP,20080804,073700,0.7894,0.7894,0.7894,0.7894
EURGBP,20080804,073800,0.7894,0.7894,0.7894,0.7894
EURGBP,20080804,073900,0.7893,0.7894,0.7893,0.7894
EURGBP,20080804,074000,0.7893,0.7894,0.7893,0.7894
EURGBP,20080804,074100,0.7893,0.7894,0.7893,0.7894
EURGBP,20080804,074200,0.7895,0.7895,0.7894,0.7895
EURGBP,20080804,074300,0.7894,0.7895,0.7894,0.7895
EURGBP,20080804,074400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080804,074500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080804,074600,0.7894,0.7894,0.7893,0.7893
EURGBP,20080804,074700,0.7893,0.7893,0.7893,0.7893
EURGBP,20080804,074800,0.7893,0.7893,0.7893,0.7893
EURGBP,20080804,074900,0.7892,0.7893,0.7892,0.7892
EURGBP,20080804,075000,0.7893,0.7893,0.7892,0.7892
EURGBP,20080804,075100,0.7893,0.7893,0.7893,0.7893
EURGBP,20080804,075200,0.7893,0.7893,0.7891,0.7891
EURGBP,20080804,075300,0.7890,0.7891,0.7890,0.7891
EURGBP,20080804,075400,0.7892,0.7894,0.7892,0.7893
EURGBP,20080804,075500,0.7894,0.7894,0.7893,0.7893
EURGBP,20080804,075600,0.7894,0.7894,0.7894,0.7894
EURGBP,20080804,075700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080804,075800,0.7895,0.7895,0.7895,0.7895
EURGBP,20080804,075900,0.7895,0.7896,0.7895,0.7896
EURGBP,20080804,080000,0.7895,0.7896,0.7895,0.7896
EURGBP,20080804,080100,0.7895,0.7895,0.7893,0.7894
EURGBP,20080804,080200,0.7895,0.7895,0.7894,0.7894
EURGBP,20080804,080300,0.7895,0.7895,0.7894,0.7894
EURGBP,20080804,080400,0.7895,0.7895,0.7893,0.7893
EURGBP,20080804,080500,0.7894,0.7895,0.7893,0.7893
EURGBP,20080804,080600,0.7894,0.7895,0.7894,0.7895
EURGBP,20080804,080700,0.7895,0.7896,0.7895,0.7896
EURGBP,20080804,080800,0.7897,0.7899,0.7897,0.7899
EURGBP,20080804,080900,0.7900,0.7902,0.7900,0.7900
EURGBP,20080804,081000,0.7901,0.7903,0.7901,0.7902
EURGBP,20080804,081100,0.7901,0.7901,0.7900,0.7900
EURGBP,20080804,081200,0.7901,0.7902,0.7901,0.7901
EURGBP,20080804,081300,0.7901,0.7901,0.7901,0.7901
EURGBP,20080804,081400,0.7900,0.7901,0.7900,0.7901
EURGBP,20080804,081500,0.7900,0.7900,0.7898,0.7899
EURGBP,20080804,081600,0.7900,0.7900,0.7898,0.7898
EURGBP,20080804,081700,0.7897,0.7898,0.7897,0.7898
EURGBP,20080804,081800,0.7897,0.7898,0.7897,0.7898
EURGBP,20080804,081900,0.7897,0.7897,0.7897,0.7897
EURGBP,20080804,082000,0.7896,0.7896,0.7896,0.7896
EURGBP,20080804,082100,0.7896,0.7896,0.7896,0.7896
EURGBP,20080804,082200,0.7895,0.7895,0.7895,0.7895
EURGBP,20080804,082300,0.7894,0.7894,0.7894,0.7894
EURGBP,20080804,082400,0.7894,0.7895,0.7894,0.7895
EURGBP,20080804,082500,0.7896,0.7896,0.7895,0.7896
EURGBP,20080804,082600,0.7895,0.7896,0.7895,0.7895
EURGBP,20080804,082700,0.7896,0.7896,0.7895,0.7896
EURGBP,20080804,082800,0.7895,0.7896,0.7895,0.7896
EURGBP,20080804,082900,0.7895,0.7896,0.7895,0.7895
EURGBP,20080804,083000,0.7894,0.7895,0.7894,0.7895
EURGBP,20080804,083100,0.7896,0.7896,0.7895,0.7895
EURGBP,20080804,083200,0.7896,0.7899,0.7896,0.7897
EURGBP,20080804,083300,0.7897,0.7897,0.7897,0.7897
EURGBP,20080804,083400,0.7898,0.7898,0.7897,0.7897
EURGBP,20080804,083500,0.7897,0.7898,0.7897,0.7897
EURGBP,20080804,083600,0.7898,0.7898,0.7897,0.7898
EURGBP,20080804,083700,0.7897,0.7898,0.7897,0.7898
EURGBP,20080804,083800,0.7897,0.7899,0.7897,0.7898
EURGBP,20080804,083900,0.7899,0.7899,0.7898,0.7898
EURGBP,20080804,084000,0.7899,0.7899,0.7899,0.7899
EURGBP,20080804,084100,0.7900,0.7900,0.7899,0.7900
EURGBP,20080804,084200,0.7899,0.7900,0.7899,0.7900
EURGBP,20080804,084300,0.7900,0.7900,0.7900,0.7900
EURGBP,20080804,084400,0.7901,0.7901,0.7901,0.7901
EURGBP,20080804,084500,0.7901,0.7902,0.7899,0.7902
EURGBP,20080804,084600,0.7901,0.7901,0.7901,0.7901
EURGBP,20080804,084700,0.7901,0.7902,0.7901,0.7901
EURGBP,20080804,084800,0.7902,0.7902,0.7900,0.7901
EURGBP,20080804,084900,0.7900,0.7901,0.7900,0.7901
EURGBP,20080804,085000,0.7900,0.7901,0.7900,0.7901
EURGBP,20080804,085100,0.7902,0.7902,0.7901,0.7901
EURGBP,20080804,085200,0.7900,0.7900,0.7899,0.7900
EURGBP,20080804,085300,0.7899,0.7901,0.7899,0.7901
EURGBP,20080804,085400,0.7902,0.7902,0.7901,0.7901
EURGBP,20080804,085500,0.7901,0.7901,0.7901,0.7901
EURGBP,20080804,085600,0.7900,0.7901,0.7900,0.7901
EURGBP,20080804,085700,0.7900,0.7901,0.7900,0.7901
EURGBP,20080804,085800,0.7902,0.7902,0.7902,0.7902
EURGBP,20080804,085900,0.7902,0.7902,0.7902,0.7902
EURGBP,20080804,090000,0.7901,0.7902,0.7901,0.7901
EURGBP,20080804,090100,0.7900,0.7901,0.7900,0.7900
EURGBP,20080804,090200,0.7899,0.7900,0.7899,0.7900
EURGBP,20080804,090300,0.7899,0.7900,0.7899,0.7900
EURGBP,20080804,090400,0.7899,0.7900,0.7899,0.7899
EURGBP,20080804,090500,0.7899,0.7899,0.7899,0.7899
EURGBP,20080804,090600,0.7900,0.7900,0.7900,0.7900
EURGBP,20080804,090700,0.7900,0.7900,0.7900,0.7900
EURGBP,20080804,090800,0.7901,0.7901,0.7900,0.7901
EURGBP,20080804,090900,0.7900,0.7902,0.7900,0.7902
EURGBP,20080804,091000,0.7901,0.7902,0.7901,0.7902
EURGBP,20080804,091100,0.7903,0.7903,0.7902,0.7903
EURGBP,20080804,091200,0.7902,0.7903,0.7902,0.7902
EURGBP,20080804,091300,0.7903,0.7903,0.7902,0.7903
EURGBP,20080804,091400,0.7904,0.7904,0.7903,0.7904
EURGBP,20080804,091500,0.7903,0.7904,0.7903,0.7904
EURGBP,20080804,091600,0.7904,0.7904,0.7904,0.7904
EURGBP,20080804,091700,0.7904,0.7905,0.7904,0.7905
EURGBP,20080804,091800,0.7904,0.7905,0.7904,0.7905
EURGBP,20080804,091900,0.7905,0.7905,0.7904,0.7904
EURGBP,20080804,092000,0.7903,0.7903,0.7901,0.7901
EURGBP,20080804,092100,0.7902,0.7905,0.7902,0.7905
EURGBP,20080804,092200,0.7905,0.7905,0.7905,0.7905
EURGBP,20080804,092300,0.7906,0.7906,0.7905,0.7906
EURGBP,20080804,092400,0.7905,0.7906,0.7905,0.7906
EURGBP,20080804,092500,0.7905,0.7906,0.7905,0.7905
EURGBP,20080804,092600,0.7904,0.7906,0.7904,0.7906
EURGBP,20080804,092700,0.7905,0.7906,0.7905,0.7906
EURGBP,20080804,092800,0.7906,0.7906,0.7905,0.7906
EURGBP,20080804,092900,0.7905,0.7906,0.7905,0.7906
EURGBP,20080804,093000,0.7905,0.7906,0.7905,0.7905
EURGBP,20080804,093100,0.7906,0.7906,0.7905,0.7905
EURGBP,20080804,093200,0.7905,0.7905,0.7905,0.7905
EURGBP,20080804,093300,0.7904,0.7904,0.7903,0.7904
EURGBP,20080804,093400,0.7904,0.7905,0.7904,0.7905
EURGBP,20080804,093500,0.7905,0.7906,0.7905,0.7906
EURGBP,20080804,093600,0.7907,0.7907,0.7907,0.7907
EURGBP,20080804,093700,0.7908,0.7908,0.7907,0.7907
EURGBP,20080804,093800,0.7906,0.7906,0.7905,0.7906
EURGBP,20080804,093900,0.7907,0.7907,0.7906,0.7907
EURGBP,20080804,094000,0.7906,0.7906,0.7905,0.7905
EURGBP,20080804,094100,0.7904,0.7905,0.7903,0.7903
EURGBP,20080804,094200,0.7904,0.7904,0.7904,0.7904
EURGBP,20080804,094300,0.7904,0.7904,0.7904,0.7904
EURGBP,20080804,094400,0.7904,0.7905,0.7904,0.7905
EURGBP,20080804,094500,0.7904,0.7905,0.7904,0.7905
EURGBP,20080804,094600,0.7904,0.7905,0.7904,0.7905
EURGBP,20080804,094700,0.7906,0.7908,0.7906,0.7908
EURGBP,20080804,094800,0.7907,0.7908,0.7907,0.7908
EURGBP,20080804,094900,0.7909,0.7909,0.7908,0.7909
EURGBP,20080804,095000,0.7908,0.7909,0.7908,0.7909
EURGBP,20080804,095100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080804,095200,0.7910,0.7913,0.7910,0.7913
EURGBP,20080804,095300,0.7912,0.7913,0.7912,0.7912
EURGBP,20080804,095400,0.7911,0.7912,0.7911,0.7911
EURGBP,20080804,095500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080804,095600,0.7913,0.7913,0.7913,0.7913
EURGBP,20080804,095700,0.7913,0.7913,0.7912,0.7912
EURGBP,20080804,095800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080804,095900,0.7911,0.7912,0.7911,0.7911
EURGBP,20080804,100000,0.7910,0.7911,0.7910,0.7911
EURGBP,20080804,100100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080804,100200,0.7911,0.7911,0.7910,0.7910
EURGBP,20080804,100300,0.7911,0.7912,0.7910,0.7912
EURGBP,20080804,100400,0.7911,0.7912,0.7911,0.7912
EURGBP,20080804,100500,0.7911,0.7912,0.7911,0.7912
EURGBP,20080804,100600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080804,100700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080804,100800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080804,100900,0.7912,0.7914,0.7912,0.7913
EURGBP,20080804,101000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080804,101100,0.7914,0.7914,0.7913,0.7913
EURGBP,20080804,101200,0.7914,0.7914,0.7913,0.7913
EURGBP,20080804,101300,0.7912,0.7913,0.7912,0.7913
EURGBP,20080804,101400,0.7914,0.7914,0.7913,0.7913
EURGBP,20080804,101500,0.7914,0.7915,0.7914,0.7915
EURGBP,20080804,101600,0.7914,0.7916,0.7914,0.7916
EURGBP,20080804,101700,0.7915,0.7916,0.7915,0.7916
EURGBP,20080804,101800,0.7917,0.7917,0.7916,0.7916
EURGBP,20080804,101900,0.7916,0.7916,0.7915,0.7915
EURGBP,20080804,102000,0.7916,0.7916,0.7914,0.7915
EURGBP,20080804,102100,0.7916,0.7916,0.7915,0.7915
EURGBP,20080804,102200,0.7914,0.7915,0.7913,0.7914
EURGBP,20080804,102300,0.7915,0.7915,0.7913,0.7914
EURGBP,20080804,102400,0.7913,0.7914,0.7913,0.7914
EURGBP,20080804,102500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080804,102600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080804,102700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080804,102800,0.7913,0.7914,0.7913,0.7914
EURGBP,20080804,102900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080804,103000,0.7915,0.7915,0.7914,0.7915
EURGBP,20080804,103100,0.7916,0.7916,0.7911,0.7914
EURGBP,20080804,103200,0.7915,0.7915,0.7914,0.7914
EURGBP,20080804,103300,0.7913,0.7914,0.7913,0.7914
EURGBP,20080804,103400,0.7915,0.7915,0.7914,0.7915
EURGBP,20080804,103500,0.7914,0.7915,0.7914,0.7915
EURGBP,20080804,103600,0.7916,0.7916,0.7915,0.7915
EURGBP,20080804,103700,0.7916,0.7916,0.7915,0.7915
EURGBP,20080804,103800,0.7915,0.7916,0.7915,0.7915
EURGBP,20080804,103900,0.7914,0.7915,0.7914,0.7915
EURGBP,20080804,104000,0.7916,0.7916,0.7915,0.7916
EURGBP,20080804,104100,0.7915,0.7915,0.7914,0.7914
EURGBP,20080804,104200,0.7915,0.7915,0.7914,0.7915
EURGBP,20080804,104300,0.7914,0.7915,0.7914,0.7914
EURGBP,20080804,104400,0.7913,0.7914,0.7912,0.7913
EURGBP,20080804,104500,0.7912,0.7914,0.7912,0.7914
EURGBP,20080804,104600,0.7913,0.7914,0.7913,0.7914
EURGBP,20080804,104700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080804,104800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080804,104900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080804,105000,0.7915,0.7915,0.7914,0.7915
EURGBP,20080804,105100,0.7914,0.7915,0.7914,0.7915
EURGBP,20080804,105200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080804,105300,0.7916,0.7916,0.7912,0.7912
EURGBP,20080804,105400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080804,105500,0.7913,0.7913,0.7912,0.7913
EURGBP,20080804,105600,0.7912,0.7913,0.7912,0.7912
EURGBP,20080804,105700,0.7911,0.7911,0.7910,0.7910
EURGBP,20080804,105800,0.7911,0.7911,0.7910,0.7911
EURGBP,20080804,105900,0.7911,0.7912,0.7911,0.7912
EURGBP,20080804,110000,0.7912,0.7912,0.7911,0.7912
EURGBP,20080804,110100,0.7911,0.7912,0.7911,0.7912
EURGBP,20080804,110200,0.7912,0.7913,0.7911,0.7911
EURGBP,20080804,110300,0.7912,0.7912,0.7910,0.7910
EURGBP,20080804,110400,0.7910,0.7911,0.7909,0.7911
EURGBP,20080804,110500,0.7910,0.7912,0.7910,0.7912
EURGBP,20080804,110600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080804,110700,0.7912,0.7912,0.7911,0.7911
EURGBP,20080804,110800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080804,110900,0.7909,0.7910,0.7909,0.7910
EURGBP,20080804,111000,0.7911,0.7912,0.7911,0.7912
EURGBP,20080804,111100,0.7913,0.7913,0.7912,0.7913
EURGBP,20080804,111200,0.7912,0.7913,0.7911,0.7912
EURGBP,20080804,111300,0.7913,0.7914,0.7913,0.7914
EURGBP,20080804,111400,0.7913,0.7914,0.7913,0.7914
EURGBP,20080804,111500,0.7915,0.7915,0.7914,0.7914
EURGBP,20080804,111600,0.7915,0.7915,0.7914,0.7915
EURGBP,20080804,111700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080804,111800,0.7915,0.7915,0.7913,0.7913
EURGBP,20080804,111900,0.7913,0.7913,0.7913,0.7913
EURGBP,20080804,112000,0.7912,0.7912,0.7911,0.7912
EURGBP,20080804,112100,0.7911,0.7913,0.7911,0.7913
EURGBP,20080804,112200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080804,112300,0.7914,0.7914,0.7912,0.7913
EURGBP,20080804,112400,0.7912,0.7912,0.7911,0.7911
EURGBP,20080804,112500,0.7911,0.7911,0.7911,0.7911
EURGBP,20080804,112600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080804,112700,0.7912,0.7913,0.7912,0.7912
EURGBP,20080804,112800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080804,112900,0.7912,0.7912,0.7910,0.7911
EURGBP,20080804,113000,0.7910,0.7912,0.7910,0.7912
EURGBP,20080804,113100,0.7913,0.7913,0.7911,0.7911
EURGBP,20080804,113200,0.7910,0.7911,0.7910,0.7911
EURGBP,20080804,113300,0.7912,0.7912,0.7911,0.7911
EURGBP,20080804,113400,0.7910,0.7912,0.7910,0.7911
EURGBP,20080804,113500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080804,113600,0.7911,0.7913,0.7911,0.7913
EURGBP,20080804,113700,0.7912,0.7913,0.7912,0.7913
EURGBP,20080804,113800,0.7912,0.7913,0.7910,0.7911
EURGBP,20080804,113900,0.7910,0.7910,0.7908,0.7910
EURGBP,20080804,114000,0.7909,0.7912,0.7909,0.7911
EURGBP,20080804,114100,0.7912,0.7913,0.7911,0.7912
EURGBP,20080804,114200,0.7911,0.7912,0.7911,0.7912
EURGBP,20080804,114300,0.7911,0.7911,0.7911,0.7911
EURGBP,20080804,114400,0.7912,0.7913,0.7912,0.7913
EURGBP,20080804,114500,0.7914,0.7915,0.7914,0.7915
EURGBP,20080804,114600,0.7916,0.7916,0.7915,0.7915
EURGBP,20080804,114700,0.7916,0.7916,0.7915,0.7916
EURGBP,20080804,114800,0.7915,0.7915,0.7914,0.7914
EURGBP,20080804,114900,0.7913,0.7914,0.7913,0.7914
EURGBP,20080804,115000,0.7913,0.7914,0.7912,0.7912
EURGBP,20080804,115100,0.7913,0.7913,0.7910,0.7910
EURGBP,20080804,115200,0.7911,0.7912,0.7911,0.7912
EURGBP,20080804,115300,0.7913,0.7913,0.7911,0.7911
EURGBP,20080804,115400,0.7912,0.7913,0.7912,0.7912
EURGBP,20080804,115500,0.7911,0.7913,0.7911,0.7912
EURGBP,20080804,115600,0.7911,0.7912,0.7911,0.7911
EURGBP,20080804,115700,0.7912,0.7913,0.7912,0.7913
EURGBP,20080804,115800,0.7912,0.7912,0.7910,0.7910
EURGBP,20080804,115900,0.7909,0.7910,0.7909,0.7909
EURGBP,20080804,120000,0.7910,0.7910,0.7908,0.7908
EURGBP,20080804,120100,0.7909,0.7909,0.7908,0.7908
EURGBP,20080804,120200,0.7907,0.7908,0.7907,0.7907
EURGBP,20080804,120300,0.7908,0.7909,0.7908,0.7909
EURGBP,20080804,120400,0.7908,0.7910,0.7908,0.7909
EURGBP,20080804,120500,0.7908,0.7909,0.7907,0.7907
EURGBP,20080804,120600,0.7908,0.7908,0.7907,0.7908
EURGBP,20080804,120700,0.7909,0.7910,0.7908,0.7910
EURGBP,20080804,120800,0.7909,0.7910,0.7909,0.7910
EURGBP,20080804,120900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080804,121000,0.7911,0.7913,0.7910,0.7913
EURGBP,20080804,121100,0.7914,0.7914,0.7913,0.7913
EURGBP,20080804,121200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080804,121300,0.7913,0.7913,0.7912,0.7912
EURGBP,20080804,121400,0.7913,0.7915,0.7913,0.7915
EURGBP,20080804,121500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080804,121600,0.7914,0.7914,0.7913,0.7913
EURGBP,20080804,121700,0.7914,0.7914,0.7913,0.7913
EURGBP,20080804,121800,0.7912,0.7913,0.7912,0.7912
EURGBP,20080804,121900,0.7913,0.7913,0.7912,0.7912
EURGBP,20080804,122000,0.7913,0.7913,0.7913,0.7913
EURGBP,20080804,122100,0.7913,0.7914,0.7912,0.7912
EURGBP,20080804,122200,0.7913,0.7913,0.7912,0.7913
EURGBP,20080804,122300,0.7912,0.7913,0.7912,0.7913
EURGBP,20080804,122400,0.7914,0.7914,0.7913,0.7913
EURGBP,20080804,122500,0.7914,0.7914,0.7913,0.7914
EURGBP,20080804,122600,0.7913,0.7913,0.7912,0.7912
EURGBP,20080804,122700,0.7913,0.7913,0.7912,0.7912
EURGBP,20080804,122800,0.7911,0.7912,0.7911,0.7911
EURGBP,20080804,122900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080804,123000,0.7909,0.7909,0.7909,0.7909
EURGBP,20080804,123100,0.7908,0.7909,0.7908,0.7909
EURGBP,20080804,123200,0.7908,0.7909,0.7908,0.7909
EURGBP,20080804,123300,0.7908,0.7908,0.7908,0.7908
EURGBP,20080804,123400,0.7908,0.7909,0.7908,0.7909
EURGBP,20080804,123500,0.7910,0.7910,0.7909,0.7910
EURGBP,20080804,123600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080804,123700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080804,123800,0.7912,0.7912,0.7911,0.7912
EURGBP,20080804,123900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080804,124000,0.7911,0.7912,0.7911,0.7911
EURGBP,20080804,124100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080804,124200,0.7912,0.7912,0.7912,0.7912
EURGBP,20080804,124300,0.7913,0.7914,0.7913,0.7913
EURGBP,20080804,124400,0.7914,0.7914,0.7912,0.7912
EURGBP,20080804,124500,0.7913,0.7916,0.7913,0.7915
EURGBP,20080804,124600,0.7914,0.7915,0.7914,0.7915
EURGBP,20080804,124700,0.7914,0.7915,0.7914,0.7914
EURGBP,20080804,124800,0.7915,0.7915,0.7914,0.7915
EURGBP,20080804,124900,0.7914,0.7916,0.7914,0.7916
EURGBP,20080804,125000,0.7915,0.7916,0.7915,0.7915
EURGBP,20080804,125100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080804,125200,0.7915,0.7916,0.7914,0.7916
EURGBP,20080804,125300,0.7917,0.7917,0.7916,0.7916
EURGBP,20080804,125400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080804,125500,0.7917,0.7917,0.7916,0.7917
EURGBP,20080804,125600,0.7918,0.7918,0.7917,0.7917
EURGBP,20080804,125700,0.7918,0.7918,0.7917,0.7917
EURGBP,20080804,125800,0.7916,0.7916,0.7915,0.7916
EURGBP,20080804,125900,0.7917,0.7918,0.7917,0.7918
EURGBP,20080804,130000,0.7919,0.7920,0.7919,0.7919
EURGBP,20080804,130100,0.7920,0.7920,0.7920,0.7920
EURGBP,20080804,130200,0.7920,0.7921,0.7920,0.7921
EURGBP,20080804,130300,0.7922,0.7922,0.7921,0.7921
EURGBP,20080804,130400,0.7922,0.7922,0.7922,0.7922
EURGBP,20080804,130500,0.7921,0.7922,0.7921,0.7922
EURGBP,20080804,130600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080804,130700,0.7921,0.7922,0.7920,0.7922
EURGBP,20080804,130800,0.7921,0.7922,0.7921,0.7922
EURGBP,20080804,130900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080804,131000,0.7923,0.7924,0.7923,0.7923
EURGBP,20080804,131100,0.7923,0.7923,0.7923,0.7923
EURGBP,20080804,131200,0.7924,0.7924,0.7923,0.7923
EURGBP,20080804,131300,0.7924,0.7924,0.7921,0.7921
EURGBP,20080804,131400,0.7922,0.7922,0.7921,0.7922
EURGBP,20080804,131500,0.7921,0.7922,0.7921,0.7921
EURGBP,20080804,131600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080804,131700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080804,131800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080804,131900,0.7922,0.7922,0.7921,0.7921
EURGBP,20080804,132000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080804,132100,0.7921,0.7921,0.7920,0.7920
EURGBP,20080804,132200,0.7921,0.7922,0.7920,0.7922
EURGBP,20080804,132300,0.7921,0.7921,0.7920,0.7920
EURGBP,20080804,132400,0.7921,0.7921,0.7920,0.7920
EURGBP,20080804,132500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080804,132600,0.7921,0.7921,0.7920,0.7920
EURGBP,20080804,132700,0.7921,0.7921,0.7920,0.7920
EURGBP,20080804,132800,0.7919,0.7920,0.7918,0.7919
EURGBP,20080804,132900,0.7918,0.7919,0.7918,0.7919
EURGBP,20080804,133000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080804,133100,0.7920,0.7921,0.7920,0.7921
EURGBP,20080804,133200,0.7920,0.7920,0.7919,0.7920
EURGBP,20080804,133300,0.7919,0.7920,0.7919,0.7919
EURGBP,20080804,133400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080804,133500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080804,133600,0.7918,0.7919,0.7918,0.7919
EURGBP,20080804,133700,0.7918,0.7919,0.7918,0.7918
EURGBP,20080804,133800,0.7917,0.7917,0.7916,0.7916
EURGBP,20080804,133900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080804,134000,0.7915,0.7917,0.7915,0.7916
EURGBP,20080804,134100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080804,134200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080804,134300,0.7915,0.7916,0.7915,0.7916
EURGBP,20080804,134400,0.7915,0.7915,0.7914,0.7914
EURGBP,20080804,134500,0.7915,0.7915,0.7913,0.7913
EURGBP,20080804,134600,0.7914,0.7915,0.7914,0.7915
EURGBP,20080804,134700,0.7914,0.7915,0.7914,0.7914
EURGBP,20080804,134800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080804,134900,0.7915,0.7916,0.7915,0.7916
EURGBP,20080804,135000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080804,135100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080804,135200,0.7917,0.7917,0.7916,0.7916
EURGBP,20080804,135300,0.7917,0.7917,0.7916,0.7916
EURGBP,20080804,135400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080804,135500,0.7917,0.7917,0.7916,0.7916
EURGBP,20080804,135600,0.7917,0.7917,0.7916,0.7917
EURGBP,20080804,135700,0.7916,0.7917,0.7916,0.7916
EURGBP,20080804,135800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080804,135900,0.7915,0.7915,0.7913,0.7914
EURGBP,20080804,140000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080804,140100,0.7915,0.7915,0.7914,0.7914
EURGBP,20080804,140200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080804,140300,0.7916,0.7916,0.7914,0.7914
EURGBP,20080804,140400,0.7915,0.7916,0.7915,0.7916
EURGBP,20080804,140500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080804,140600,0.7915,0.7915,0.7914,0.7915
EURGBP,20080804,140700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080804,140800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080804,140900,0.7915,0.7916,0.7915,0.7916
EURGBP,20080804,141000,0.7915,0.7916,0.7915,0.7915
EURGBP,20080804,141100,0.7915,0.7915,0.7914,0.7914
EURGBP,20080804,141200,0.7915,0.7915,0.7913,0.7915
EURGBP,20080804,141300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080804,141400,0.7914,0.7915,0.7914,0.7915
EURGBP,20080804,141500,0.7916,0.7916,0.7913,0.7914
EURGBP,20080804,141600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080804,141700,0.7915,0.7915,0.7914,0.7914
EURGBP,20080804,141800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080804,141900,0.7914,0.7915,0.7914,0.7915
EURGBP,20080804,142000,0.7914,0.7915,0.7914,0.7915
EURGBP,20080804,142100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080804,142200,0.7916,0.7916,0.7915,0.7915
EURGBP,20080804,142300,0.7916,0.7918,0.7916,0.7918
EURGBP,20080804,142400,0.7917,0.7918,0.7917,0.7918
EURGBP,20080804,142500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080804,142600,0.7920,0.7920,0.7919,0.7919
EURGBP,20080804,142700,0.7918,0.7918,0.7917,0.7917
EURGBP,20080804,142800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080804,142900,0.7918,0.7918,0.7917,0.7917
EURGBP,20080804,143000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080804,143100,0.7917,0.7919,0.7917,0.7918
EURGBP,20080804,143200,0.7917,0.7917,0.7914,0.7914
EURGBP,20080804,143300,0.7913,0.7914,0.7912,0.7914
EURGBP,20080804,143400,0.7915,0.7915,0.7913,0.7913
EURGBP,20080804,143500,0.7914,0.7914,0.7913,0.7914
EURGBP,20080804,143600,0.7913,0.7914,0.7913,0.7914
EURGBP,20080804,143700,0.7915,0.7915,0.7913,0.7914
EURGBP,20080804,143800,0.7914,0.7915,0.7914,0.7915
EURGBP,20080804,143900,0.7914,0.7916,0.7914,0.7916
EURGBP,20080804,144000,0.7915,0.7916,0.7915,0.7916
EURGBP,20080804,144100,0.7915,0.7916,0.7915,0.7915
EURGBP,20080804,144200,0.7916,0.7916,0.7915,0.7916
EURGBP,20080804,144300,0.7915,0.7916,0.7915,0.7916
EURGBP,20080804,144400,0.7915,0.7916,0.7915,0.7916
EURGBP,20080804,144500,0.7916,0.7917,0.7916,0.7917
EURGBP,20080804,144600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080804,144700,0.7917,0.7918,0.7917,0.7918
EURGBP,20080804,144800,0.7918,0.7918,0.7917,0.7917
EURGBP,20080804,144900,0.7918,0.7919,0.7918,0.7918
EURGBP,20080804,145000,0.7917,0.7918,0.7917,0.7918
EURGBP,20080804,145100,0.7919,0.7919,0.7918,0.7919
EURGBP,20080804,145200,0.7920,0.7920,0.7919,0.7919
EURGBP,20080804,145300,0.7920,0.7920,0.7919,0.7919
EURGBP,20080804,145400,0.7918,0.7919,0.7918,0.7918
EURGBP,20080804,145500,0.7919,0.7919,0.7918,0.7918
EURGBP,20080804,145600,0.7917,0.7917,0.7916,0.7916
EURGBP,20080804,145700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080804,145800,0.7917,0.7918,0.7917,0.7918
EURGBP,20080804,145900,0.7919,0.7919,0.7918,0.7918
EURGBP,20080804,150000,0.7918,0.7918,0.7917,0.7917
EURGBP,20080804,150100,0.7916,0.7917,0.7916,0.7916
EURGBP,20080804,150200,0.7917,0.7917,0.7916,0.7916
EURGBP,20080804,150300,0.7917,0.7917,0.7915,0.7916
EURGBP,20080804,150400,0.7915,0.7916,0.7915,0.7916
EURGBP,20080804,150500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080804,150600,0.7917,0.7918,0.7916,0.7916
EURGBP,20080804,150700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080804,150800,0.7914,0.7915,0.7914,0.7915
EURGBP,20080804,150900,0.7914,0.7915,0.7914,0.7914
EURGBP,20080804,151000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080804,151100,0.7915,0.7915,0.7914,0.7915
EURGBP,20080804,151200,0.7914,0.7915,0.7914,0.7914
EURGBP,20080804,151300,0.7915,0.7915,0.7914,0.7915
EURGBP,20080804,151400,0.7914,0.7915,0.7914,0.7914
EURGBP,20080804,151500,0.7913,0.7915,0.7913,0.7915
EURGBP,20080804,151600,0.7916,0.7916,0.7915,0.7916
EURGBP,20080804,151700,0.7915,0.7915,0.7913,0.7913
EURGBP,20080804,151800,0.7914,0.7914,0.7913,0.7914
EURGBP,20080804,151900,0.7915,0.7915,0.7914,0.7914
EURGBP,20080804,152000,0.7915,0.7915,0.7914,0.7914
EURGBP,20080804,152100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080804,152200,0.7915,0.7915,0.7914,0.7914
EURGBP,20080804,152300,0.7913,0.7914,0.7913,0.7914
EURGBP,20080804,152400,0.7913,0.7914,0.7913,0.7914
EURGBP,20080804,152500,0.7915,0.7915,0.7914,0.7914
EURGBP,20080804,152600,0.7915,0.7915,0.7914,0.7915
EURGBP,20080804,152700,0.7914,0.7915,0.7914,0.7915
EURGBP,20080804,152800,0.7916,0.7917,0.7916,0.7916
EURGBP,20080804,152900,0.7917,0.7918,0.7917,0.7917
EURGBP,20080804,153000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080804,153100,0.7916,0.7917,0.7916,0.7916
EURGBP,20080804,153200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080804,153300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080804,153400,0.7917,0.7917,0.7916,0.7916
EURGBP,20080804,153600,0.7916,0.7917,0.7916,0.7917
EURGBP,20080804,153700,0.7917,0.7917,0.7916,0.7917
EURGBP,20080804,153800,0.7916,0.7917,0.7916,0.7917
EURGBP,20080804,153900,0.7917,0.7918,0.7917,0.7918
EURGBP,20080804,154000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080804,154100,0.7919,0.7919,0.7918,0.7918
EURGBP,20080804,154200,0.7919,0.7919,0.7918,0.7919
EURGBP,20080804,154300,0.7920,0.7922,0.7920,0.7922
EURGBP,20080804,154400,0.7921,0.7921,0.7920,0.7920
EURGBP,20080804,154500,0.7921,0.7921,0.7920,0.7920
EURGBP,20080804,154600,0.7919,0.7921,0.7919,0.7921
EURGBP,20080804,154700,0.7921,0.7922,0.7920,0.7922
EURGBP,20080804,154800,0.7922,0.7922,0.7922,0.7922
EURGBP,20080804,154900,0.7921,0.7922,0.7921,0.7921
EURGBP,20080804,155000,0.7920,0.7921,0.7919,0.7919
EURGBP,20080804,155100,0.7920,0.7920,0.7918,0.7918
EURGBP,20080804,155200,0.7917,0.7917,0.7915,0.7916
EURGBP,20080804,155300,0.7915,0.7916,0.7915,0.7916
EURGBP,20080804,155400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080804,155500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080804,155600,0.7916,0.7917,0.7916,0.7917
EURGBP,20080804,155700,0.7917,0.7917,0.7917,0.7917
EURGBP,20080804,155800,0.7917,0.7917,0.7915,0.7915
EURGBP,20080804,155900,0.7916,0.7916,0.7914,0.7915
EURGBP,20080804,160000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080804,160100,0.7917,0.7917,0.7916,0.7917
EURGBP,20080804,160200,0.7918,0.7921,0.7918,0.7920
EURGBP,20080804,160300,0.7920,0.7920,0.7920,0.7920
EURGBP,20080804,160400,0.7920,0.7920,0.7920,0.7920
EURGBP,20080804,160500,0.7919,0.7921,0.7919,0.7920
EURGBP,20080804,160600,0.7921,0.7921,0.7919,0.7920
EURGBP,20080804,160700,0.7919,0.7919,0.7918,0.7918
EURGBP,20080804,160800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080804,160900,0.7919,0.7920,0.7919,0.7920
EURGBP,20080804,161000,0.7919,0.7921,0.7919,0.7920
EURGBP,20080804,161100,0.7919,0.7921,0.7919,0.7921
EURGBP,20080804,161200,0.7922,0.7922,0.7921,0.7921
EURGBP,20080804,161300,0.7922,0.7923,0.7921,0.7921
EURGBP,20080804,161400,0.7920,0.7920,0.7919,0.7919
EURGBP,20080804,161500,0.7918,0.7922,0.7918,0.7922
EURGBP,20080804,161600,0.7923,0.7925,0.7923,0.7925
EURGBP,20080804,161700,0.7924,0.7925,0.7923,0.7924
EURGBP,20080804,161800,0.7925,0.7925,0.7924,0.7924
EURGBP,20080804,161900,0.7924,0.7925,0.7924,0.7924
EURGBP,20080804,162000,0.7923,0.7926,0.7923,0.7926
EURGBP,20080804,162100,0.7925,0.7926,0.7923,0.7926
EURGBP,20080804,162200,0.7925,0.7926,0.7925,0.7926
EURGBP,20080804,162300,0.7926,0.7927,0.7925,0.7925
EURGBP,20080804,162400,0.7926,0.7926,0.7925,0.7926
EURGBP,20080804,162500,0.7925,0.7925,0.7924,0.7925
EURGBP,20080804,162600,0.7924,0.7924,0.7923,0.7924
EURGBP,20080804,162700,0.7923,0.7924,0.7923,0.7924
EURGBP,20080804,162800,0.7925,0.7925,0.7923,0.7923
EURGBP,20080804,162900,0.7924,0.7925,0.7924,0.7925
EURGBP,20080804,163000,0.7926,0.7926,0.7925,0.7926
EURGBP,20080804,163100,0.7925,0.7926,0.7925,0.7926
EURGBP,20080804,163200,0.7926,0.7926,0.7926,0.7926
EURGBP,20080804,163300,0.7927,0.7927,0.7926,0.7927
EURGBP,20080804,163400,0.7926,0.7926,0.7925,0.7925
EURGBP,20080804,163500,0.7926,0.7927,0.7926,0.7927
EURGBP,20080804,163600,0.7926,0.7927,0.7926,0.7926
EURGBP,20080804,163700,0.7926,0.7926,0.7925,0.7926
EURGBP,20080804,163800,0.7926,0.7926,0.7925,0.7925
EURGBP,20080804,163900,0.7924,0.7924,0.7924,0.7924
EURGBP,20080804,164000,0.7924,0.7924,0.7924,0.7924
EURGBP,20080804,164100,0.7924,0.7924,0.7923,0.7924
EURGBP,20080804,164200,0.7924,0.7925,0.7924,0.7925
EURGBP,20080804,164300,0.7926,0.7926,0.7925,0.7926
EURGBP,20080804,164400,0.7927,0.7929,0.7927,0.7928
EURGBP,20080804,164500,0.7929,0.7929,0.7928,0.7929
EURGBP,20080804,164600,0.7928,0.7930,0.7928,0.7930
EURGBP,20080804,164700,0.7931,0.7931,0.7929,0.7929
EURGBP,20080804,164800,0.7930,0.7931,0.7930,0.7930
EURGBP,20080804,164900,0.7931,0.7931,0.7930,0.7931
EURGBP,20080804,165000,0.7932,0.7933,0.7932,0.7933
EURGBP,20080804,165100,0.7932,0.7933,0.7932,0.7932
EURGBP,20080804,165200,0.7933,0.7933,0.7932,0.7932
EURGBP,20080804,165300,0.7933,0.7933,0.7932,0.7933
EURGBP,20080804,165400,0.7934,0.7934,0.7932,0.7934
EURGBP,20080804,165500,0.7935,0.7935,0.7934,0.7934
EURGBP,20080804,165600,0.7934,0.7934,0.7934,0.7934
EURGBP,20080804,165700,0.7935,0.7937,0.7935,0.7935
EURGBP,20080804,165800,0.7934,0.7936,0.7934,0.7936
EURGBP,20080804,165900,0.7935,0.7937,0.7935,0.7937
EURGBP,20080804,170000,0.7936,0.7939,0.7936,0.7938
EURGBP,20080804,170100,0.7939,0.7941,0.7938,0.7940
EURGBP,20080804,170200,0.7941,0.7941,0.7941,0.7941
EURGBP,20080804,170300,0.7940,0.7941,0.7940,0.7941
EURGBP,20080804,170400,0.7940,0.7942,0.7940,0.7942
EURGBP,20080804,170500,0.7941,0.7941,0.7940,0.7941
EURGBP,20080804,170600,0.7940,0.7940,0.7940,0.7940
EURGBP,20080804,170700,0.7939,0.7940,0.7938,0.7939
EURGBP,20080804,170800,0.7938,0.7939,0.7938,0.7939
EURGBP,20080804,170900,0.7938,0.7939,0.7938,0.7939
EURGBP,20080804,171000,0.7938,0.7939,0.7938,0.7939
EURGBP,20080804,171100,0.7938,0.7939,0.7938,0.7939
EURGBP,20080804,171200,0.7940,0.7940,0.7940,0.7940
EURGBP,20080804,171300,0.7941,0.7941,0.7941,0.7941
EURGBP,20080804,171400,0.7941,0.7942,0.7941,0.7941
EURGBP,20080804,171500,0.7941,0.7942,0.7941,0.7942
EURGBP,20080804,171600,0.7941,0.7941,0.7941,0.7941
EURGBP,20080804,171700,0.7942,0.7943,0.7941,0.7943
EURGBP,20080804,171800,0.7942,0.7942,0.7940,0.7940
EURGBP,20080804,171900,0.7941,0.7941,0.7939,0.7939
EURGBP,20080804,172000,0.7938,0.7939,0.7938,0.7939
EURGBP,20080804,172100,0.7938,0.7939,0.7938,0.7938
EURGBP,20080804,172200,0.7939,0.7939,0.7938,0.7938
EURGBP,20080804,172300,0.7939,0.7939,0.7938,0.7939
EURGBP,20080804,172400,0.7939,0.7939,0.7939,0.7939
EURGBP,20080804,172500,0.7940,0.7940,0.7939,0.7939
EURGBP,20080804,172600,0.7939,0.7939,0.7939,0.7939
EURGBP,20080804,172700,0.7938,0.7939,0.7938,0.7939
EURGBP,20080804,172800,0.7938,0.7938,0.7937,0.7937
EURGBP,20080804,172900,0.7938,0.7939,0.7938,0.7939
EURGBP,20080804,173000,0.7939,0.7940,0.7939,0.7940
EURGBP,20080804,173100,0.7939,0.7941,0.7939,0.7940
EURGBP,20080804,173200,0.7941,0.7941,0.7940,0.7940
EURGBP,20080804,173300,0.7939,0.7942,0.7939,0.7940
EURGBP,20080804,173400,0.7939,0.7941,0.7938,0.7940
EURGBP,20080804,173500,0.7939,0.7941,0.7939,0.7941
EURGBP,20080804,173600,0.7940,0.7942,0.7940,0.7941
EURGBP,20080804,173700,0.7940,0.7942,0.7940,0.7941
EURGBP,20080804,173800,0.7940,0.7940,0.7938,0.7938
EURGBP,20080804,173900,0.7939,0.7939,0.7938,0.7938
EURGBP,20080804,174000,0.7937,0.7938,0.7936,0.7936
EURGBP,20080804,174100,0.7937,0.7938,0.7935,0.7938
EURGBP,20080804,174200,0.7937,0.7938,0.7936,0.7936
EURGBP,20080804,174300,0.7937,0.7937,0.7936,0.7936
EURGBP,20080804,174400,0.7935,0.7937,0.7935,0.7937
EURGBP,20080804,174500,0.7938,0.7938,0.7936,0.7937
EURGBP,20080804,174600,0.7936,0.7938,0.7936,0.7937
EURGBP,20080804,174700,0.7936,0.7937,0.7935,0.7935
EURGBP,20080804,174800,0.7935,0.7935,0.7935,0.7935
EURGBP,20080804,174900,0.7936,0.7936,0.7936,0.7936
EURGBP,20080804,175000,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,175100,0.7938,0.7939,0.7937,0.7939
EURGBP,20080804,175200,0.7938,0.7940,0.7938,0.7940
EURGBP,20080804,175300,0.7939,0.7940,0.7939,0.7940
EURGBP,20080804,175400,0.7939,0.7941,0.7939,0.7940
EURGBP,20080804,175500,0.7940,0.7940,0.7940,0.7940
EURGBP,20080804,175600,0.7939,0.7939,0.7938,0.7939
EURGBP,20080804,175700,0.7938,0.7938,0.7938,0.7938
EURGBP,20080804,175800,0.7938,0.7939,0.7938,0.7939
EURGBP,20080804,175900,0.7938,0.7939,0.7938,0.7939
EURGBP,20080804,180000,0.7938,0.7939,0.7938,0.7939
EURGBP,20080804,180100,0.7938,0.7939,0.7938,0.7938
EURGBP,20080804,180200,0.7939,0.7939,0.7939,0.7939
EURGBP,20080804,180300,0.7939,0.7939,0.7938,0.7939
EURGBP,20080804,180400,0.7940,0.7940,0.7940,0.7940
EURGBP,20080804,180500,0.7939,0.7940,0.7939,0.7940
EURGBP,20080804,180600,0.7939,0.7941,0.7939,0.7941
EURGBP,20080804,180700,0.7940,0.7940,0.7939,0.7939
EURGBP,20080804,180800,0.7938,0.7938,0.7937,0.7937
EURGBP,20080804,180900,0.7938,0.7939,0.7937,0.7937
EURGBP,20080804,181000,0.7938,0.7938,0.7937,0.7938
EURGBP,20080804,181100,0.7937,0.7938,0.7937,0.7937
EURGBP,20080804,181200,0.7938,0.7938,0.7937,0.7937
EURGBP,20080804,181300,0.7936,0.7936,0.7935,0.7936
EURGBP,20080804,181400,0.7935,0.7936,0.7935,0.7935
EURGBP,20080804,181500,0.7936,0.7936,0.7936,0.7936
EURGBP,20080804,181600,0.7936,0.7936,0.7936,0.7936
EURGBP,20080804,181700,0.7936,0.7936,0.7935,0.7935
EURGBP,20080804,181800,0.7936,0.7936,0.7935,0.7935
EURGBP,20080804,181900,0.7935,0.7935,0.7935,0.7935
EURGBP,20080804,182000,0.7936,0.7936,0.7935,0.7935
EURGBP,20080804,182100,0.7936,0.7936,0.7935,0.7936
EURGBP,20080804,182200,0.7937,0.7937,0.7935,0.7935
EURGBP,20080804,182300,0.7936,0.7936,0.7936,0.7936
EURGBP,20080804,182400,0.7936,0.7936,0.7934,0.7935
EURGBP,20080804,182500,0.7935,0.7935,0.7935,0.7935
EURGBP,20080804,182600,0.7936,0.7936,0.7935,0.7935
EURGBP,20080804,182700,0.7936,0.7936,0.7936,0.7936
EURGBP,20080804,182800,0.7935,0.7936,0.7935,0.7936
EURGBP,20080804,182900,0.7937,0.7938,0.7936,0.7937
EURGBP,20080804,183000,0.7936,0.7937,0.7936,0.7937
EURGBP,20080804,183100,0.7937,0.7937,0.7936,0.7937
EURGBP,20080804,183200,0.7936,0.7937,0.7936,0.7936
EURGBP,20080804,183300,0.7937,0.7937,0.7936,0.7937
EURGBP,20080804,183400,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,183500,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,183600,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,183700,0.7938,0.7938,0.7938,0.7938
EURGBP,20080804,183800,0.7937,0.7938,0.7937,0.7937
EURGBP,20080804,183900,0.7938,0.7938,0.7937,0.7937
EURGBP,20080804,184000,0.7937,0.7938,0.7937,0.7938
EURGBP,20080804,184100,0.7938,0.7938,0.7938,0.7938
EURGBP,20080804,184200,0.7937,0.7938,0.7937,0.7937
EURGBP,20080804,184300,0.7937,0.7938,0.7937,0.7938
EURGBP,20080804,184400,0.7937,0.7938,0.7937,0.7938
EURGBP,20080804,184500,0.7938,0.7938,0.7938,0.7938
EURGBP,20080804,184600,0.7938,0.7938,0.7937,0.7938
EURGBP,20080804,184700,0.7939,0.7939,0.7938,0.7938
EURGBP,20080804,184800,0.7938,0.7938,0.7938,0.7938
EURGBP,20080804,184900,0.7938,0.7939,0.7938,0.7939
EURGBP,20080804,185000,0.7940,0.7940,0.7938,0.7939
EURGBP,20080804,185100,0.7938,0.7938,0.7938,0.7938
EURGBP,20080804,185200,0.7938,0.7939,0.7938,0.7938
EURGBP,20080804,185300,0.7938,0.7938,0.7938,0.7938
EURGBP,20080804,185400,0.7938,0.7938,0.7938,0.7938
EURGBP,20080804,185500,0.7938,0.7939,0.7938,0.7938
EURGBP,20080804,185600,0.7939,0.7939,0.7938,0.7938
EURGBP,20080804,185700,0.7937,0.7938,0.7937,0.7938
EURGBP,20080804,185800,0.7938,0.7938,0.7937,0.7937
EURGBP,20080804,185900,0.7938,0.7938,0.7937,0.7937
EURGBP,20080804,190000,0.7936,0.7937,0.7936,0.7937
EURGBP,20080804,190100,0.7938,0.7938,0.7938,0.7938
EURGBP,20080804,190200,0.7938,0.7938,0.7937,0.7938
EURGBP,20080804,190300,0.7938,0.7938,0.7938,0.7938
EURGBP,20080804,190400,0.7939,0.7940,0.7938,0.7938
EURGBP,20080804,190500,0.7939,0.7939,0.7938,0.7938
EURGBP,20080804,190600,0.7938,0.7938,0.7938,0.7938
EURGBP,20080804,190700,0.7938,0.7938,0.7938,0.7938
EURGBP,20080804,190800,0.7938,0.7938,0.7938,0.7938
EURGBP,20080804,190900,0.7939,0.7939,0.7939,0.7939
EURGBP,20080804,191000,0.7939,0.7939,0.7939,0.7939
EURGBP,20080804,191100,0.7939,0.7939,0.7939,0.7939
EURGBP,20080804,191200,0.7939,0.7940,0.7939,0.7940
EURGBP,20080804,191300,0.7939,0.7939,0.7938,0.7938
EURGBP,20080804,191400,0.7938,0.7938,0.7938,0.7938
EURGBP,20080804,191500,0.7937,0.7938,0.7937,0.7937
EURGBP,20080804,191600,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,191700,0.7936,0.7938,0.7936,0.7937
EURGBP,20080804,191800,0.7936,0.7936,0.7935,0.7935
EURGBP,20080804,191900,0.7936,0.7937,0.7935,0.7935
EURGBP,20080804,192000,0.7934,0.7935,0.7934,0.7935
EURGBP,20080804,192100,0.7934,0.7935,0.7934,0.7935
EURGBP,20080804,192200,0.7936,0.7936,0.7935,0.7935
EURGBP,20080804,192300,0.7935,0.7935,0.7935,0.7935
EURGBP,20080804,192400,0.7936,0.7936,0.7935,0.7935
EURGBP,20080804,192500,0.7935,0.7935,0.7935,0.7935
EURGBP,20080804,192600,0.7935,0.7935,0.7935,0.7935
EURGBP,20080804,192700,0.7935,0.7936,0.7935,0.7936
EURGBP,20080804,192800,0.7935,0.7936,0.7935,0.7936
EURGBP,20080804,192900,0.7936,0.7936,0.7936,0.7936
EURGBP,20080804,193000,0.7935,0.7936,0.7935,0.7936
EURGBP,20080804,193100,0.7937,0.7938,0.7937,0.7937
EURGBP,20080804,193200,0.7936,0.7937,0.7936,0.7936
EURGBP,20080804,193300,0.7937,0.7937,0.7936,0.7936
EURGBP,20080804,193400,0.7937,0.7937,0.7936,0.7936
EURGBP,20080804,193500,0.7935,0.7935,0.7935,0.7935
EURGBP,20080804,193600,0.7936,0.7936,0.7935,0.7935
EURGBP,20080804,193700,0.7936,0.7936,0.7935,0.7936
EURGBP,20080804,193800,0.7936,0.7936,0.7936,0.7936
EURGBP,20080804,193900,0.7937,0.7937,0.7936,0.7936
EURGBP,20080804,194000,0.7937,0.7937,0.7936,0.7937
EURGBP,20080804,194100,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,194200,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,194300,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,194400,0.7936,0.7937,0.7936,0.7937
EURGBP,20080804,194500,0.7937,0.7937,0.7936,0.7937
EURGBP,20080804,194600,0.7936,0.7937,0.7936,0.7937
EURGBP,20080804,194700,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,194800,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,194900,0.7938,0.7938,0.7937,0.7938
EURGBP,20080804,195000,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,195100,0.7937,0.7937,0.7936,0.7936
EURGBP,20080804,195200,0.7936,0.7936,0.7936,0.7936
EURGBP,20080804,195300,0.7936,0.7936,0.7936,0.7936
EURGBP,20080804,195400,0.7935,0.7935,0.7935,0.7935
EURGBP,20080804,195500,0.7936,0.7936,0.7936,0.7936
EURGBP,20080804,195600,0.7936,0.7936,0.7936,0.7936
EURGBP,20080804,195700,0.7936,0.7936,0.7935,0.7935
EURGBP,20080804,195800,0.7936,0.7937,0.7936,0.7937
EURGBP,20080804,195900,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,200000,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,200100,0.7937,0.7938,0.7937,0.7938
EURGBP,20080804,200200,0.7937,0.7938,0.7937,0.7938
EURGBP,20080804,200300,0.7938,0.7939,0.7938,0.7938
EURGBP,20080804,200400,0.7939,0.7939,0.7938,0.7939
EURGBP,20080804,200500,0.7939,0.7939,0.7939,0.7939
EURGBP,20080804,200600,0.7938,0.7938,0.7938,0.7938
EURGBP,20080804,200700,0.7938,0.7938,0.7938,0.7938
EURGBP,20080804,200800,0.7938,0.7938,0.7938,0.7938
EURGBP,20080804,200900,0.7938,0.7938,0.7938,0.7938
EURGBP,20080804,201000,0.7939,0.7940,0.7939,0.7940
EURGBP,20080804,201100,0.7940,0.7941,0.7940,0.7941
EURGBP,20080804,201200,0.7940,0.7940,0.7940,0.7940
EURGBP,20080804,201300,0.7941,0.7941,0.7939,0.7940
EURGBP,20080804,201400,0.7940,0.7940,0.7940,0.7940
EURGBP,20080804,201500,0.7940,0.7940,0.7940,0.7940
EURGBP,20080804,201600,0.7939,0.7939,0.7939,0.7939
EURGBP,20080804,201700,0.7939,0.7940,0.7939,0.7940
EURGBP,20080804,201800,0.7939,0.7939,0.7939,0.7939
EURGBP,20080804,201900,0.7939,0.7939,0.7938,0.7938
EURGBP,20080804,202000,0.7939,0.7939,0.7939,0.7939
EURGBP,20080804,202100,0.7939,0.7939,0.7939,0.7939
EURGBP,20080804,202200,0.7939,0.7939,0.7938,0.7939
EURGBP,20080804,202300,0.7938,0.7939,0.7938,0.7939
EURGBP,20080804,202400,0.7938,0.7939,0.7938,0.7939
EURGBP,20080804,202500,0.7939,0.7939,0.7939,0.7939
EURGBP,20080804,202600,0.7939,0.7940,0.7939,0.7940
EURGBP,20080804,202700,0.7939,0.7939,0.7939,0.7939
EURGBP,20080804,202800,0.7939,0.7940,0.7939,0.7940
EURGBP,20080804,202900,0.7939,0.7939,0.7939,0.7939
EURGBP,20080804,203000,0.7939,0.7940,0.7939,0.7940
EURGBP,20080804,203100,0.7940,0.7940,0.7940,0.7940
EURGBP,20080804,203200,0.7939,0.7940,0.7939,0.7939
EURGBP,20080804,203300,0.7939,0.7939,0.7939,0.7939
EURGBP,20080804,203400,0.7938,0.7939,0.7938,0.7939
EURGBP,20080804,203500,0.7938,0.7939,0.7938,0.7939
EURGBP,20080804,203600,0.7939,0.7939,0.7939,0.7939
EURGBP,20080804,203700,0.7939,0.7939,0.7939,0.7939
EURGBP,20080804,203800,0.7939,0.7939,0.7939,0.7939
EURGBP,20080804,203900,0.7939,0.7940,0.7939,0.7940
EURGBP,20080804,204000,0.7940,0.7940,0.7940,0.7940
EURGBP,20080804,204100,0.7939,0.7939,0.7939,0.7939
EURGBP,20080804,204200,0.7939,0.7939,0.7939,0.7939
EURGBP,20080804,204300,0.7939,0.7939,0.7938,0.7938
EURGBP,20080804,204400,0.7939,0.7939,0.7938,0.7939
EURGBP,20080804,204500,0.7938,0.7938,0.7938,0.7938
EURGBP,20080804,204600,0.7938,0.7938,0.7938,0.7938
EURGBP,20080804,204700,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,204800,0.7936,0.7937,0.7936,0.7937
EURGBP,20080804,204900,0.7936,0.7937,0.7936,0.7937
EURGBP,20080804,205000,0.7936,0.7936,0.7935,0.7935
EURGBP,20080804,205100,0.7935,0.7936,0.7935,0.7936
EURGBP,20080804,205200,0.7936,0.7936,0.7936,0.7936
EURGBP,20080804,205300,0.7937,0.7937,0.7936,0.7936
EURGBP,20080804,205400,0.7936,0.7936,0.7935,0.7936
EURGBP,20080804,205500,0.7936,0.7936,0.7936,0.7936
EURGBP,20080804,205600,0.7935,0.7936,0.7935,0.7936
EURGBP,20080804,205700,0.7936,0.7936,0.7936,0.7936
EURGBP,20080804,205800,0.7936,0.7936,0.7936,0.7936
EURGBP,20080804,205900,0.7936,0.7936,0.7936,0.7936
EURGBP,20080804,210000,0.7937,0.7937,0.7936,0.7937
EURGBP,20080804,210100,0.7938,0.7938,0.7938,0.7938
EURGBP,20080804,210200,0.7938,0.7939,0.7938,0.7939
EURGBP,20080804,210300,0.7938,0.7939,0.7938,0.7939
EURGBP,20080804,210400,0.7938,0.7938,0.7937,0.7937
EURGBP,20080804,210500,0.7937,0.7937,0.7936,0.7937
EURGBP,20080804,210600,0.7936,0.7937,0.7936,0.7937
EURGBP,20080804,210700,0.7936,0.7937,0.7936,0.7937
EURGBP,20080804,210800,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,210900,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,211000,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,211100,0.7936,0.7937,0.7936,0.7937
EURGBP,20080804,211200,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,211300,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,211400,0.7937,0.7937,0.7936,0.7936
EURGBP,20080804,211500,0.7935,0.7936,0.7935,0.7935
EURGBP,20080804,211600,0.7936,0.7936,0.7935,0.7936
EURGBP,20080804,211700,0.7936,0.7936,0.7936,0.7936
EURGBP,20080804,211800,0.7936,0.7937,0.7936,0.7937
EURGBP,20080804,211900,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,212000,0.7936,0.7937,0.7936,0.7936
EURGBP,20080804,212100,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,212200,0.7937,0.7937,0.7936,0.7936
EURGBP,20080804,212300,0.7936,0.7936,0.7936,0.7936
EURGBP,20080804,212400,0.7935,0.7936,0.7935,0.7936
EURGBP,20080804,212500,0.7936,0.7936,0.7936,0.7936
EURGBP,20080804,212600,0.7936,0.7936,0.7936,0.7936
EURGBP,20080804,212700,0.7936,0.7937,0.7936,0.7937
EURGBP,20080804,212800,0.7936,0.7936,0.7936,0.7936
EURGBP,20080804,212900,0.7937,0.7937,0.7936,0.7936
EURGBP,20080804,213000,0.7937,0.7937,0.7936,0.7937
EURGBP,20080804,213100,0.7938,0.7938,0.7938,0.7938
EURGBP,20080804,213200,0.7937,0.7938,0.7937,0.7938
EURGBP,20080804,213300,0.7937,0.7938,0.7937,0.7937
EURGBP,20080804,213400,0.7937,0.7938,0.7937,0.7937
EURGBP,20080804,213500,0.7938,0.7938,0.7937,0.7937
EURGBP,20080804,213600,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,213700,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,213800,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,213900,0.7937,0.7937,0.7936,0.7936
EURGBP,20080804,214000,0.7936,0.7936,0.7936,0.7936
EURGBP,20080804,214100,0.7936,0.7936,0.7936,0.7936
EURGBP,20080804,214200,0.7936,0.7936,0.7936,0.7936
EURGBP,20080804,214300,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,214400,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,214500,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,214600,0.7936,0.7936,0.7936,0.7936
EURGBP,20080804,214700,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,214800,0.7937,0.7940,0.7937,0.7940
EURGBP,20080804,214900,0.7939,0.7939,0.7938,0.7938
EURGBP,20080804,215000,0.7938,0.7938,0.7938,0.7938
EURGBP,20080804,215100,0.7938,0.7938,0.7938,0.7938
EURGBP,20080804,215200,0.7938,0.7938,0.7938,0.7938
EURGBP,20080804,215300,0.7938,0.7938,0.7938,0.7938
EURGBP,20080804,215400,0.7938,0.7938,0.7937,0.7937
EURGBP,20080804,215500,0.7938,0.7938,0.7937,0.7937
EURGBP,20080804,215600,0.7938,0.7938,0.7937,0.7937
EURGBP,20080804,215700,0.7937,0.7938,0.7937,0.7938
EURGBP,20080804,215800,0.7938,0.7938,0.7937,0.7937
EURGBP,20080804,215900,0.7936,0.7937,0.7936,0.7937
EURGBP,20080804,220000,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,220100,0.7937,0.7937,0.7936,0.7937
EURGBP,20080804,220200,0.7938,0.7938,0.7938,0.7938
EURGBP,20080804,220300,0.7938,0.7938,0.7937,0.7937
EURGBP,20080804,220400,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,220500,0.7938,0.7938,0.7937,0.7937
EURGBP,20080804,220600,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,220700,0.7937,0.7937,0.7936,0.7936
EURGBP,20080804,220800,0.7935,0.7935,0.7935,0.7935
EURGBP,20080804,220900,0.7935,0.7935,0.7935,0.7935
EURGBP,20080804,221000,0.7936,0.7936,0.7936,0.7936
EURGBP,20080804,221100,0.7935,0.7936,0.7934,0.7934
EURGBP,20080804,221200,0.7935,0.7935,0.7935,0.7935
EURGBP,20080804,221300,0.7934,0.7936,0.7934,0.7936
EURGBP,20080804,221400,0.7936,0.7936,0.7936,0.7936
EURGBP,20080804,221500,0.7935,0.7936,0.7935,0.7936
EURGBP,20080804,221600,0.7935,0.7936,0.7935,0.7935
EURGBP,20080804,221700,0.7935,0.7935,0.7935,0.7935
EURGBP,20080804,221800,0.7934,0.7935,0.7934,0.7934
EURGBP,20080804,221900,0.7935,0.7936,0.7934,0.7935
EURGBP,20080804,222000,0.7936,0.7936,0.7936,0.7936
EURGBP,20080804,222100,0.7936,0.7936,0.7935,0.7935
EURGBP,20080804,222200,0.7935,0.7935,0.7935,0.7935
EURGBP,20080804,222300,0.7935,0.7935,0.7934,0.7934
EURGBP,20080804,222400,0.7933,0.7934,0.7933,0.7933
EURGBP,20080804,222500,0.7934,0.7934,0.7933,0.7934
EURGBP,20080804,222600,0.7935,0.7935,0.7935,0.7935
EURGBP,20080804,222700,0.7935,0.7935,0.7935,0.7935
EURGBP,20080804,222800,0.7935,0.7935,0.7935,0.7935
EURGBP,20080804,222900,0.7935,0.7935,0.7935,0.7935
EURGBP,20080804,223000,0.7935,0.7935,0.7935,0.7935
EURGBP,20080804,223100,0.7935,0.7935,0.7935,0.7935
EURGBP,20080804,223200,0.7935,0.7935,0.7935,0.7935
EURGBP,20080804,223300,0.7936,0.7936,0.7935,0.7935
EURGBP,20080804,223400,0.7935,0.7935,0.7935,0.7935
EURGBP,20080804,223500,0.7934,0.7935,0.7934,0.7934
EURGBP,20080804,223600,0.7935,0.7935,0.7935,0.7935
EURGBP,20080804,223700,0.7935,0.7935,0.7935,0.7935
EURGBP,20080804,223800,0.7935,0.7935,0.7934,0.7934
EURGBP,20080804,223900,0.7935,0.7935,0.7935,0.7935
EURGBP,20080804,224000,0.7935,0.7935,0.7935,0.7935
EURGBP,20080804,224100,0.7935,0.7935,0.7934,0.7934
EURGBP,20080804,224200,0.7934,0.7934,0.7934,0.7934
EURGBP,20080804,224300,0.7933,0.7935,0.7933,0.7934
EURGBP,20080804,224400,0.7935,0.7935,0.7935,0.7935
EURGBP,20080804,224500,0.7935,0.7936,0.7935,0.7936
EURGBP,20080804,224600,0.7936,0.7936,0.7936,0.7936
EURGBP,20080804,224700,0.7935,0.7935,0.7935,0.7935
EURGBP,20080804,224800,0.7934,0.7935,0.7934,0.7935
EURGBP,20080804,224900,0.7934,0.7935,0.7934,0.7934
EURGBP,20080804,225000,0.7935,0.7935,0.7935,0.7935
EURGBP,20080804,225100,0.7936,0.7936,0.7935,0.7936
EURGBP,20080804,225200,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,225300,0.7936,0.7936,0.7936,0.7936
EURGBP,20080804,225400,0.7936,0.7937,0.7936,0.7936
EURGBP,20080804,225500,0.7936,0.7936,0.7936,0.7936
EURGBP,20080804,225600,0.7936,0.7936,0.7936,0.7936
EURGBP,20080804,225700,0.7936,0.7937,0.7936,0.7937
EURGBP,20080804,225800,0.7937,0.7937,0.7936,0.7936
EURGBP,20080804,225900,0.7935,0.7936,0.7935,0.7935
EURGBP,20080804,230000,0.7936,0.7936,0.7936,0.7936
EURGBP,20080804,230100,0.7936,0.7936,0.7936,0.7936
EURGBP,20080804,230200,0.7936,0.7936,0.7936,0.7936
EURGBP,20080804,230300,0.7936,0.7936,0.7936,0.7936
EURGBP,20080804,230400,0.7936,0.7936,0.7935,0.7936
EURGBP,20080804,230500,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,230600,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,230700,0.7936,0.7936,0.7936,0.7936
EURGBP,20080804,230800,0.7936,0.7937,0.7936,0.7937
EURGBP,20080804,230900,0.7936,0.7937,0.7936,0.7937
EURGBP,20080804,231000,0.7936,0.7937,0.7936,0.7937
EURGBP,20080804,231100,0.7937,0.7938,0.7937,0.7938
EURGBP,20080804,231200,0.7938,0.7939,0.7938,0.7939
EURGBP,20080804,231300,0.7939,0.7939,0.7938,0.7938
EURGBP,20080804,231400,0.7939,0.7939,0.7938,0.7938
EURGBP,20080804,231500,0.7938,0.7938,0.7938,0.7938
EURGBP,20080804,231600,0.7939,0.7939,0.7938,0.7938
EURGBP,20080804,231700,0.7939,0.7939,0.7939,0.7939
EURGBP,20080804,231800,0.7939,0.7939,0.7939,0.7939
EURGBP,20080804,231900,0.7939,0.7940,0.7939,0.7940
EURGBP,20080804,232000,0.7939,0.7940,0.7939,0.7940
EURGBP,20080804,232100,0.7939,0.7939,0.7939,0.7939
EURGBP,20080804,232200,0.7940,0.7940,0.7939,0.7939
EURGBP,20080804,232300,0.7939,0.7939,0.7939,0.7939
EURGBP,20080804,232400,0.7939,0.7939,0.7939,0.7939
EURGBP,20080804,232500,0.7940,0.7940,0.7939,0.7940
EURGBP,20080804,232600,0.7939,0.7939,0.7939,0.7939
EURGBP,20080804,232700,0.7940,0.7940,0.7940,0.7940
EURGBP,20080804,232800,0.7940,0.7941,0.7940,0.7941
EURGBP,20080804,232900,0.7940,0.7940,0.7940,0.7940
EURGBP,20080804,233000,0.7940,0.7940,0.7940,0.7940
EURGBP,20080804,233100,0.7939,0.7940,0.7939,0.7940
EURGBP,20080804,233200,0.7939,0.7940,0.7939,0.7940
EURGBP,20080804,233300,0.7940,0.7940,0.7939,0.7939
EURGBP,20080804,233400,0.7940,0.7940,0.7939,0.7939
EURGBP,20080804,233500,0.7939,0.7939,0.7938,0.7938
EURGBP,20080804,233600,0.7937,0.7937,0.7936,0.7937
EURGBP,20080804,233700,0.7938,0.7938,0.7938,0.7938
EURGBP,20080804,233800,0.7937,0.7938,0.7937,0.7938
EURGBP,20080804,233900,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,234000,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,234100,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,234200,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,234300,0.7936,0.7937,0.7936,0.7937
EURGBP,20080804,234400,0.7936,0.7937,0.7936,0.7937
EURGBP,20080804,234500,0.7936,0.7937,0.7936,0.7937
EURGBP,20080804,234600,0.7937,0.7938,0.7937,0.7938
EURGBP,20080804,234700,0.7937,0.7938,0.7937,0.7938
EURGBP,20080804,234800,0.7937,0.7938,0.7937,0.7938
EURGBP,20080804,234900,0.7937,0.7937,0.7937,0.7937
EURGBP,20080804,235000,0.7938,0.7939,0.7937,0.7937
EURGBP,20080804,235100,0.7938,0.7938,0.7937,0.7937
EURGBP,20080804,235200,0.7936,0.7938,0.7936,0.7937
EURGBP,20080804,235300,0.7938,0.7938,0.7937,0.7938
EURGBP,20080804,235400,0.7938,0.7938,0.7938,0.7938
EURGBP,20080804,235500,0.7938,0.7938,0.7938,0.7938
EURGBP,20080804,235600,0.7939,0.7939,0.7938,0.7938
EURGBP,20080804,235700,0.7938,0.7939,0.7938,0.7939
EURGBP,20080804,235800,0.7938,0.7938,0.7938,0.7938
EURGBP,20080804,235900,0.7938,0.7938,0.7938,0.7938
EURGBP,20080805,000000,0.7937,0.7937,0.7937,0.7937
EURCHF,20080804,000100,1.6330,1.6331,1.6330,1.6330
EURCHF,20080804,000200,1.6331,1.6332,1.6330,1.6332
EURCHF,20080804,000300,1.6331,1.6331,1.6330,1.6330
EURCHF,20080804,000400,1.6329,1.6329,1.6329,1.6329
EURCHF,20080804,000500,1.6329,1.6329,1.6329,1.6329
EURCHF,20080804,000600,1.6329,1.6331,1.6329,1.6331
EURCHF,20080804,000700,1.6330,1.6332,1.6330,1.6331
EURCHF,20080804,000800,1.6332,1.6332,1.6329,1.6330
EURCHF,20080804,000900,1.6331,1.6331,1.6329,1.6330
EURCHF,20080804,001000,1.6331,1.6331,1.6330,1.6331
EURCHF,20080804,001100,1.6330,1.6331,1.6330,1.6331
EURCHF,20080804,001200,1.6330,1.6331,1.6330,1.6330
EURCHF,20080804,001300,1.6331,1.6331,1.6330,1.6330
EURCHF,20080804,001400,1.6331,1.6331,1.6330,1.6331
EURCHF,20080804,001500,1.6330,1.6331,1.6330,1.6331
EURCHF,20080804,001600,1.6331,1.6331,1.6330,1.6330
EURCHF,20080804,001700,1.6330,1.6330,1.6330,1.6330
EURCHF,20080804,001800,1.6331,1.6331,1.6331,1.6331
EURCHF,20080804,001900,1.6330,1.6332,1.6330,1.6332
EURCHF,20080804,002000,1.6331,1.6332,1.6331,1.6332
EURCHF,20080804,002100,1.6331,1.6331,1.6330,1.6331
EURCHF,20080804,002200,1.6330,1.6331,1.6330,1.6331
EURCHF,20080804,002300,1.6330,1.6330,1.6330,1.6330
EURCHF,20080804,002400,1.6331,1.6331,1.6330,1.6330
EURCHF,20080804,002500,1.6331,1.6331,1.6331,1.6331
EURCHF,20080804,002600,1.6332,1.6332,1.6331,1.6331
EURCHF,20080804,002700,1.6332,1.6332,1.6332,1.6332
EURCHF,20080804,002800,1.6331,1.6332,1.6330,1.6332
EURCHF,20080804,002900,1.6331,1.6332,1.6331,1.6332
EURCHF,20080804,003000,1.6331,1.6332,1.6331,1.6331
EURCHF,20080804,003100,1.6332,1.6332,1.6331,1.6331
EURCHF,20080804,003200,1.6330,1.6330,1.6330,1.6330
EURCHF,20080804,003300,1.6330,1.6330,1.6330,1.6330
EURCHF,20080804,003400,1.6330,1.6330,1.6330,1.6330
EURCHF,20080804,003500,1.6330,1.6330,1.6330,1.6330
EURCHF,20080804,003600,1.6331,1.6331,1.6330,1.6330
EURCHF,20080804,003700,1.6330,1.6330,1.6330,1.6330
EURCHF,20080804,003800,1.6330,1.6330,1.6328,1.6328
EURCHF,20080804,003900,1.6330,1.6330,1.6328,1.6328
EURCHF,20080804,004000,1.6328,1.6328,1.6328,1.6328
EURCHF,20080804,004100,1.6327,1.6328,1.6327,1.6328
EURCHF,20080804,004200,1.6327,1.6327,1.6326,1.6326
EURCHF,20080804,004300,1.6327,1.6328,1.6325,1.6325
EURCHF,20080804,004400,1.6324,1.6324,1.6324,1.6324
EURCHF,20080804,004500,1.6325,1.6325,1.6325,1.6325
EURCHF,20080804,004600,1.6325,1.6325,1.6323,1.6323
EURCHF,20080804,004700,1.6323,1.6323,1.6323,1.6323
EURCHF,20080804,004800,1.6322,1.6323,1.6321,1.6323
EURCHF,20080804,004900,1.6323,1.6323,1.6323,1.6323
EURCHF,20080804,005000,1.6322,1.6322,1.6322,1.6322
EURCHF,20080804,005100,1.6322,1.6323,1.6321,1.6323
EURCHF,20080804,005200,1.6322,1.6323,1.6322,1.6323
EURCHF,20080804,005300,1.6322,1.6322,1.6321,1.6321
EURCHF,20080804,005400,1.6320,1.6320,1.6318,1.6318
EURCHF,20080804,005500,1.6319,1.6319,1.6316,1.6316
EURCHF,20080804,005600,1.6315,1.6315,1.6314,1.6314
EURCHF,20080804,005700,1.6315,1.6315,1.6314,1.6314
EURCHF,20080804,005800,1.6313,1.6316,1.6313,1.6314
EURCHF,20080804,005900,1.6315,1.6315,1.6314,1.6314
EURCHF,20080804,010000,1.6313,1.6316,1.6313,1.6316
EURCHF,20080804,010100,1.6315,1.6316,1.6315,1.6315
EURCHF,20080804,010200,1.6316,1.6317,1.6316,1.6316
EURCHF,20080804,010300,1.6316,1.6317,1.6316,1.6316
EURCHF,20080804,010400,1.6317,1.6318,1.6317,1.6317
EURCHF,20080804,010500,1.6316,1.6316,1.6316,1.6316
EURCHF,20080804,010600,1.6317,1.6317,1.6316,1.6316
EURCHF,20080804,010700,1.6317,1.6317,1.6316,1.6316
EURCHF,20080804,010800,1.6317,1.6317,1.6317,1.6317
EURCHF,20080804,010900,1.6316,1.6317,1.6316,1.6316
EURCHF,20080804,011000,1.6316,1.6316,1.6316,1.6316
EURCHF,20080804,011100,1.6316,1.6316,1.6315,1.6315
EURCHF,20080804,011200,1.6316,1.6317,1.6316,1.6316
EURCHF,20080804,011300,1.6317,1.6317,1.6316,1.6316
EURCHF,20080804,011400,1.6315,1.6318,1.6314,1.6317
EURCHF,20080804,011500,1.6318,1.6318,1.6317,1.6318
EURCHF,20080804,011600,1.6317,1.6319,1.6317,1.6318
EURCHF,20080804,011700,1.6317,1.6317,1.6316,1.6316
EURCHF,20080804,011800,1.6317,1.6318,1.6317,1.6318
EURCHF,20080804,011900,1.6317,1.6319,1.6316,1.6319
EURCHF,20080804,012000,1.6318,1.6318,1.6318,1.6318
EURCHF,20080804,012100,1.6319,1.6319,1.6318,1.6318
EURCHF,20080804,012200,1.6317,1.6319,1.6316,1.6319
EURCHF,20080804,012300,1.6318,1.6318,1.6315,1.6315
EURCHF,20080804,012400,1.6314,1.6315,1.6314,1.6314
EURCHF,20080804,012500,1.6315,1.6316,1.6315,1.6316
EURCHF,20080804,012600,1.6315,1.6316,1.6315,1.6315
EURCHF,20080804,012700,1.6316,1.6317,1.6316,1.6316
EURCHF,20080804,012800,1.6315,1.6316,1.6315,1.6316
EURCHF,20080804,012900,1.6316,1.6316,1.6316,1.6316
EURCHF,20080804,013000,1.6317,1.6317,1.6316,1.6316
EURCHF,20080804,013100,1.6316,1.6316,1.6316,1.6316
EURCHF,20080804,013200,1.6317,1.6317,1.6315,1.6316
EURCHF,20080804,013300,1.6315,1.6317,1.6315,1.6316
EURCHF,20080804,013400,1.6317,1.6317,1.6316,1.6316
EURCHF,20080804,013500,1.6316,1.6316,1.6316,1.6316
EURCHF,20080804,013600,1.6316,1.6317,1.6316,1.6317
EURCHF,20080804,013700,1.6318,1.6318,1.6316,1.6316
EURCHF,20080804,013800,1.6317,1.6318,1.6317,1.6318
EURCHF,20080804,013900,1.6319,1.6319,1.6319,1.6319
EURCHF,20080804,014000,1.6318,1.6318,1.6318,1.6318
EURCHF,20080804,014100,1.6318,1.6318,1.6318,1.6318
EURCHF,20080804,014200,1.6318,1.6318,1.6318,1.6318
EURCHF,20080804,014300,1.6318,1.6321,1.6318,1.6321
EURCHF,20080804,014400,1.6320,1.6322,1.6320,1.6321
EURCHF,20080804,014500,1.6320,1.6320,1.6320,1.6320
EURCHF,20080804,014600,1.6321,1.6321,1.6321,1.6321
EURCHF,20080804,014700,1.6321,1.6322,1.6321,1.6321
EURCHF,20080804,014800,1.6322,1.6322,1.6321,1.6321
EURCHF,20080804,014900,1.6322,1.6324,1.6322,1.6324
EURCHF,20080804,015000,1.6325,1.6325,1.6323,1.6324
EURCHF,20080804,015100,1.6323,1.6324,1.6323,1.6323
EURCHF,20080804,015200,1.6324,1.6325,1.6324,1.6324
EURCHF,20080804,015300,1.6323,1.6323,1.6322,1.6322
EURCHF,20080804,015400,1.6321,1.6323,1.6321,1.6323
EURCHF,20080804,015500,1.6322,1.6324,1.6322,1.6323
EURCHF,20080804,015600,1.6324,1.6325,1.6324,1.6325
EURCHF,20080804,015700,1.6324,1.6324,1.6323,1.6323
EURCHF,20080804,015800,1.6324,1.6325,1.6323,1.6323
EURCHF,20080804,015900,1.6324,1.6326,1.6324,1.6326
EURCHF,20080804,020000,1.6325,1.6325,1.6324,1.6324
EURCHF,20080804,020100,1.6323,1.6325,1.6323,1.6325
EURCHF,20080804,020200,1.6326,1.6326,1.6325,1.6325
EURCHF,20080804,020300,1.6326,1.6330,1.6325,1.6329
EURCHF,20080804,020400,1.6328,1.6328,1.6327,1.6327
EURCHF,20080804,020500,1.6328,1.6328,1.6327,1.6328
EURCHF,20080804,020600,1.6327,1.6327,1.6326,1.6326
EURCHF,20080804,020700,1.6327,1.6327,1.6326,1.6327
EURCHF,20080804,020800,1.6327,1.6327,1.6327,1.6327
EURCHF,20080804,020900,1.6326,1.6328,1.6326,1.6327
EURCHF,20080804,021000,1.6326,1.6328,1.6326,1.6328
EURCHF,20080804,021100,1.6328,1.6328,1.6328,1.6328
EURCHF,20080804,021200,1.6329,1.6329,1.6329,1.6329
EURCHF,20080804,021300,1.6330,1.6332,1.6329,1.6329
EURCHF,20080804,021400,1.6328,1.6328,1.6328,1.6328
EURCHF,20080804,021500,1.6327,1.6328,1.6326,1.6326
EURCHF,20080804,021600,1.6327,1.6328,1.6326,1.6326
EURCHF,20080804,021700,1.6326,1.6327,1.6326,1.6327
EURCHF,20080804,021800,1.6326,1.6327,1.6326,1.6326
EURCHF,20080804,021900,1.6327,1.6327,1.6326,1.6326
EURCHF,20080804,022000,1.6327,1.6328,1.6326,1.6328
EURCHF,20080804,022100,1.6327,1.6328,1.6327,1.6328
EURCHF,20080804,022200,1.6327,1.6327,1.6326,1.6326
EURCHF,20080804,022300,1.6327,1.6328,1.6327,1.6327
EURCHF,20080804,022400,1.6326,1.6326,1.6326,1.6326
EURCHF,20080804,022500,1.6325,1.6326,1.6325,1.6326
EURCHF,20080804,022600,1.6325,1.6325,1.6322,1.6322
EURCHF,20080804,022700,1.6321,1.6323,1.6321,1.6322
EURCHF,20080804,022800,1.6323,1.6323,1.6322,1.6322
EURCHF,20080804,022900,1.6322,1.6322,1.6321,1.6321
EURCHF,20080804,023000,1.6323,1.6323,1.6322,1.6322
EURCHF,20080804,023100,1.6323,1.6323,1.6323,1.6323
EURCHF,20080804,023200,1.6324,1.6325,1.6324,1.6324
EURCHF,20080804,023300,1.6325,1.6326,1.6324,1.6326
EURCHF,20080804,023400,1.6327,1.6327,1.6325,1.6325
EURCHF,20080804,023500,1.6325,1.6325,1.6325,1.6325
EURCHF,20080804,023600,1.6326,1.6326,1.6322,1.6322
EURCHF,20080804,023700,1.6321,1.6322,1.6321,1.6321
EURCHF,20080804,023800,1.6322,1.6322,1.6322,1.6322
EURCHF,20080804,023900,1.6321,1.6322,1.6319,1.6319
EURCHF,20080804,024000,1.6320,1.6320,1.6318,1.6318
EURCHF,20080804,024100,1.6317,1.6318,1.6317,1.6317
EURCHF,20080804,024200,1.6317,1.6317,1.6317,1.6317
EURCHF,20080804,024300,1.6316,1.6318,1.6316,1.6318
EURCHF,20080804,024400,1.6318,1.6318,1.6318,1.6318
EURCHF,20080804,024500,1.6316,1.6318,1.6316,1.6316
EURCHF,20080804,024600,1.6317,1.6317,1.6316,1.6317
EURCHF,20080804,024700,1.6318,1.6318,1.6316,1.6316
EURCHF,20080804,024800,1.6315,1.6317,1.6314,1.6317
EURCHF,20080804,024900,1.6318,1.6318,1.6316,1.6316
EURCHF,20080804,025000,1.6316,1.6316,1.6316,1.6316
EURCHF,20080804,025100,1.6317,1.6317,1.6317,1.6317
EURCHF,20080804,025200,1.6318,1.6319,1.6317,1.6318
EURCHF,20080804,025300,1.6317,1.6317,1.6316,1.6316
EURCHF,20080804,025400,1.6315,1.6317,1.6315,1.6317
EURCHF,20080804,025500,1.6316,1.6317,1.6316,1.6316
EURCHF,20080804,025600,1.6316,1.6316,1.6315,1.6315
EURCHF,20080804,025700,1.6314,1.6314,1.6313,1.6314
EURCHF,20080804,025800,1.6313,1.6314,1.6313,1.6314
EURCHF,20080804,025900,1.6314,1.6316,1.6314,1.6316
EURCHF,20080804,030000,1.6317,1.6318,1.6317,1.6318
EURCHF,20080804,030100,1.6318,1.6319,1.6318,1.6319
EURCHF,20080804,030200,1.6319,1.6319,1.6318,1.6318
EURCHF,20080804,030300,1.6319,1.6319,1.6319,1.6319
EURCHF,20080804,030400,1.6318,1.6319,1.6318,1.6319
EURCHF,20080804,030500,1.6320,1.6320,1.6319,1.6319
EURCHF,20080804,030600,1.6320,1.6320,1.6318,1.6318
EURCHF,20080804,030700,1.6318,1.6318,1.6318,1.6318
EURCHF,20080804,030800,1.6317,1.6319,1.6317,1.6318
EURCHF,20080804,030900,1.6319,1.6320,1.6319,1.6319
EURCHF,20080804,031000,1.6320,1.6320,1.6319,1.6319
EURCHF,20080804,031100,1.6319,1.6319,1.6319,1.6319
EURCHF,20080804,031200,1.6319,1.6319,1.6319,1.6319
EURCHF,20080804,031300,1.6319,1.6319,1.6319,1.6319
EURCHF,20080804,031400,1.6318,1.6319,1.6318,1.6319
EURCHF,20080804,031500,1.6320,1.6320,1.6319,1.6320
EURCHF,20080804,031600,1.6319,1.6319,1.6319,1.6319
EURCHF,20080804,031700,1.6319,1.6319,1.6318,1.6318
EURCHF,20080804,031800,1.6319,1.6319,1.6318,1.6318
EURCHF,20080804,031900,1.6319,1.6319,1.6318,1.6318
EURCHF,20080804,032000,1.6319,1.6319,1.6318,1.6318
EURCHF,20080804,032100,1.6319,1.6319,1.6318,1.6319
EURCHF,20080804,032200,1.6320,1.6321,1.6320,1.6320
EURCHF,20080804,032300,1.6321,1.6321,1.6320,1.6321
EURCHF,20080804,032400,1.6320,1.6321,1.6319,1.6321
EURCHF,20080804,032500,1.6320,1.6321,1.6320,1.6320
EURCHF,20080804,032600,1.6319,1.6320,1.6319,1.6320
EURCHF,20080804,032700,1.6321,1.6321,1.6320,1.6320
EURCHF,20080804,032800,1.6321,1.6321,1.6319,1.6320
EURCHF,20080804,032900,1.6321,1.6321,1.6320,1.6321
EURCHF,20080804,033000,1.6320,1.6320,1.6318,1.6318
EURCHF,20080804,033100,1.6319,1.6319,1.6318,1.6318
EURCHF,20080804,033200,1.6319,1.6319,1.6318,1.6319
EURCHF,20080804,033300,1.6318,1.6319,1.6318,1.6319
EURCHF,20080804,033400,1.6319,1.6320,1.6319,1.6320
EURCHF,20080804,033500,1.6321,1.6321,1.6319,1.6319
EURCHF,20080804,033600,1.6320,1.6320,1.6319,1.6320
EURCHF,20080804,033700,1.6321,1.6321,1.6320,1.6320
EURCHF,20080804,033800,1.6320,1.6321,1.6320,1.6321
EURCHF,20080804,033900,1.6320,1.6321,1.6320,1.6320
EURCHF,20080804,034000,1.6321,1.6321,1.6320,1.6321
EURCHF,20080804,034100,1.6321,1.6321,1.6320,1.6320
EURCHF,20080804,034200,1.6321,1.6321,1.6319,1.6319
EURCHF,20080804,034300,1.6320,1.6321,1.6320,1.6321
EURCHF,20080804,034400,1.6322,1.6322,1.6321,1.6321
EURCHF,20080804,034500,1.6320,1.6321,1.6319,1.6319
EURCHF,20080804,034600,1.6320,1.6320,1.6319,1.6319
EURCHF,20080804,034700,1.6318,1.6319,1.6318,1.6319
EURCHF,20080804,034800,1.6320,1.6320,1.6319,1.6320
EURCHF,20080804,034900,1.6321,1.6321,1.6320,1.6320
EURCHF,20080804,035000,1.6320,1.6320,1.6320,1.6320
EURCHF,20080804,035100,1.6321,1.6321,1.6320,1.6320
EURCHF,20080804,035200,1.6321,1.6321,1.6320,1.6320
EURCHF,20080804,035300,1.6321,1.6323,1.6320,1.6323
EURCHF,20080804,035400,1.6324,1.6324,1.6323,1.6323
EURCHF,20080804,035500,1.6324,1.6324,1.6322,1.6323
EURCHF,20080804,035600,1.6324,1.6325,1.6323,1.6324
EURCHF,20080804,035700,1.6323,1.6325,1.6323,1.6324
EURCHF,20080804,035800,1.6325,1.6326,1.6325,1.6326
EURCHF,20080804,035900,1.6325,1.6325,1.6323,1.6323
EURCHF,20080804,040000,1.6324,1.6324,1.6322,1.6323
EURCHF,20080804,040100,1.6323,1.6323,1.6323,1.6323
EURCHF,20080804,040200,1.6322,1.6323,1.6322,1.6322
EURCHF,20080804,040300,1.6323,1.6323,1.6323,1.6323
EURCHF,20080804,040400,1.6324,1.6324,1.6320,1.6320
EURCHF,20080804,040500,1.6319,1.6319,1.6318,1.6319
EURCHF,20080804,040600,1.6318,1.6318,1.6316,1.6317
EURCHF,20080804,040700,1.6316,1.6316,1.6316,1.6316
EURCHF,20080804,040800,1.6315,1.6315,1.6313,1.6314
EURCHF,20080804,040900,1.6313,1.6314,1.6313,1.6313
EURCHF,20080804,041000,1.6314,1.6314,1.6312,1.6312
EURCHF,20080804,041100,1.6312,1.6312,1.6312,1.6312
EURCHF,20080804,041200,1.6311,1.6312,1.6311,1.6312
EURCHF,20080804,041300,1.6312,1.6313,1.6312,1.6313
EURCHF,20080804,041400,1.6312,1.6316,1.6312,1.6316
EURCHF,20080804,041500,1.6315,1.6315,1.6313,1.6315
EURCHF,20080804,041600,1.6314,1.6316,1.6314,1.6316
EURCHF,20080804,041700,1.6315,1.6315,1.6314,1.6314
EURCHF,20080804,041800,1.6314,1.6315,1.6314,1.6315
EURCHF,20080804,041900,1.6316,1.6316,1.6315,1.6316
EURCHF,20080804,042000,1.6315,1.6316,1.6314,1.6314
EURCHF,20080804,042100,1.6315,1.6316,1.6315,1.6316
EURCHF,20080804,042200,1.6314,1.6315,1.6314,1.6314
EURCHF,20080804,042300,1.6313,1.6314,1.6313,1.6314
EURCHF,20080804,042400,1.6315,1.6315,1.6314,1.6315
EURCHF,20080804,042500,1.6313,1.6314,1.6313,1.6313
EURCHF,20080804,042600,1.6312,1.6313,1.6312,1.6313
EURCHF,20080804,042700,1.6312,1.6312,1.6311,1.6311
EURCHF,20080804,042800,1.6310,1.6310,1.6308,1.6310
EURCHF,20080804,042900,1.6309,1.6309,1.6309,1.6309
EURCHF,20080804,043000,1.6309,1.6311,1.6309,1.6311
EURCHF,20080804,043100,1.6310,1.6310,1.6309,1.6309
EURCHF,20080804,043200,1.6310,1.6311,1.6310,1.6311
EURCHF,20080804,043300,1.6311,1.6311,1.6311,1.6311
EURCHF,20080804,043400,1.6310,1.6311,1.6310,1.6311
EURCHF,20080804,043500,1.6310,1.6312,1.6310,1.6311
EURCHF,20080804,043600,1.6312,1.6312,1.6310,1.6310
EURCHF,20080804,043700,1.6311,1.6311,1.6311,1.6311
EURCHF,20080804,043800,1.6310,1.6311,1.6310,1.6310
EURCHF,20080804,043900,1.6312,1.6313,1.6310,1.6310
EURCHF,20080804,044000,1.6311,1.6312,1.6311,1.6311
EURCHF,20080804,044100,1.6311,1.6311,1.6311,1.6311
EURCHF,20080804,044200,1.6312,1.6314,1.6312,1.6314
EURCHF,20080804,044300,1.6315,1.6317,1.6314,1.6317
EURCHF,20080804,044400,1.6318,1.6319,1.6316,1.6316
EURCHF,20080804,044500,1.6315,1.6315,1.6314,1.6314
EURCHF,20080804,044600,1.6315,1.6315,1.6314,1.6314
EURCHF,20080804,044700,1.6314,1.6314,1.6314,1.6314
EURCHF,20080804,044800,1.6315,1.6315,1.6314,1.6314
EURCHF,20080804,044900,1.6313,1.6314,1.6312,1.6314
EURCHF,20080804,045000,1.6314,1.6314,1.6314,1.6314
EURCHF,20080804,045100,1.6314,1.6314,1.6314,1.6314
EURCHF,20080804,045200,1.6315,1.6316,1.6314,1.6314
EURCHF,20080804,045300,1.6315,1.6315,1.6314,1.6314
EURCHF,20080804,045400,1.6314,1.6314,1.6314,1.6314
EURCHF,20080804,045500,1.6315,1.6315,1.6314,1.6314
EURCHF,20080804,045600,1.6314,1.6315,1.6314,1.6314
EURCHF,20080804,045700,1.6313,1.6313,1.6313,1.6313
EURCHF,20080804,045800,1.6314,1.6315,1.6314,1.6314
EURCHF,20080804,045900,1.6314,1.6315,1.6314,1.6314
EURCHF,20080804,050000,1.6314,1.6314,1.6314,1.6314
EURCHF,20080804,050100,1.6315,1.6316,1.6314,1.6314
EURCHF,20080804,050200,1.6315,1.6315,1.6313,1.6313
EURCHF,20080804,050300,1.6314,1.6315,1.6313,1.6313
EURCHF,20080804,050400,1.6314,1.6316,1.6314,1.6315
EURCHF,20080804,050500,1.6314,1.6314,1.6314,1.6314
EURCHF,20080804,050600,1.6314,1.6314,1.6314,1.6314
EURCHF,20080804,050700,1.6314,1.6315,1.6314,1.6315
EURCHF,20080804,050800,1.6316,1.6316,1.6315,1.6316
EURCHF,20080804,050900,1.6317,1.6317,1.6315,1.6316
EURCHF,20080804,051000,1.6315,1.6315,1.6314,1.6314
EURCHF,20080804,051100,1.6315,1.6316,1.6315,1.6316
EURCHF,20080804,051200,1.6315,1.6316,1.6315,1.6315
EURCHF,20080804,051300,1.6316,1.6316,1.6315,1.6315
EURCHF,20080804,051400,1.6314,1.6315,1.6314,1.6314
EURCHF,20080804,051500,1.6315,1.6316,1.6314,1.6314
EURCHF,20080804,051600,1.6315,1.6316,1.6315,1.6315
EURCHF,20080804,051700,1.6316,1.6316,1.6314,1.6315
EURCHF,20080804,051800,1.6314,1.6316,1.6314,1.6316
EURCHF,20080804,051900,1.6315,1.6316,1.6314,1.6315
EURCHF,20080804,052000,1.6316,1.6316,1.6314,1.6316
EURCHF,20080804,052100,1.6315,1.6316,1.6315,1.6315
EURCHF,20080804,052200,1.6316,1.6316,1.6315,1.6316
EURCHF,20080804,052300,1.6317,1.6317,1.6316,1.6317
EURCHF,20080804,052400,1.6318,1.6325,1.6318,1.6325
EURCHF,20080804,052500,1.6323,1.6323,1.6320,1.6320
EURCHF,20080804,052600,1.6321,1.6321,1.6319,1.6321
EURCHF,20080804,052700,1.6320,1.6321,1.6319,1.6319
EURCHF,20080804,052800,1.6318,1.6319,1.6318,1.6319
EURCHF,20080804,052900,1.6320,1.6320,1.6318,1.6319
EURCHF,20080804,053000,1.6318,1.6319,1.6318,1.6319
EURCHF,20080804,053100,1.6320,1.6320,1.6319,1.6319
EURCHF,20080804,053200,1.6321,1.6321,1.6319,1.6319
EURCHF,20080804,053300,1.6320,1.6320,1.6319,1.6319
EURCHF,20080804,053400,1.6320,1.6321,1.6319,1.6320
EURCHF,20080804,053500,1.6321,1.6321,1.6319,1.6319
EURCHF,20080804,053600,1.6318,1.6319,1.6318,1.6319
EURCHF,20080804,053700,1.6320,1.6320,1.6319,1.6319
EURCHF,20080804,053800,1.6320,1.6320,1.6320,1.6320
EURCHF,20080804,053900,1.6321,1.6321,1.6319,1.6319
EURCHF,20080804,054000,1.6320,1.6320,1.6319,1.6319
EURCHF,20080804,054100,1.6320,1.6320,1.6320,1.6320
EURCHF,20080804,054200,1.6319,1.6321,1.6319,1.6321
EURCHF,20080804,054300,1.6322,1.6324,1.6322,1.6323
EURCHF,20080804,054400,1.6324,1.6326,1.6323,1.6326
EURCHF,20080804,054500,1.6324,1.6324,1.6321,1.6323
EURCHF,20080804,054600,1.6324,1.6324,1.6322,1.6322
EURCHF,20080804,054700,1.6321,1.6324,1.6321,1.6324
EURCHF,20080804,054800,1.6324,1.6324,1.6324,1.6324
EURCHF,20080804,054900,1.6323,1.6323,1.6323,1.6323
EURCHF,20080804,055000,1.6323,1.6323,1.6322,1.6322
EURCHF,20080804,055100,1.6322,1.6323,1.6322,1.6323
EURCHF,20080804,055200,1.6324,1.6325,1.6323,1.6323
EURCHF,20080804,055300,1.6324,1.6325,1.6324,1.6325
EURCHF,20080804,055400,1.6324,1.6324,1.6324,1.6324
EURCHF,20080804,055500,1.6325,1.6325,1.6323,1.6323
EURCHF,20080804,055600,1.6322,1.6322,1.6322,1.6322
EURCHF,20080804,055700,1.6323,1.6325,1.6323,1.6324
EURCHF,20080804,055800,1.6324,1.6324,1.6324,1.6324
EURCHF,20080804,055900,1.6325,1.6325,1.6323,1.6323
EURCHF,20080804,060000,1.6322,1.6323,1.6322,1.6323
EURCHF,20080804,060100,1.6322,1.6324,1.6322,1.6323
EURCHF,20080804,060200,1.6323,1.6323,1.6323,1.6323
EURCHF,20080804,060300,1.6321,1.6322,1.6321,1.6322
EURCHF,20080804,060400,1.6321,1.6322,1.6321,1.6322
EURCHF,20080804,060500,1.6323,1.6323,1.6322,1.6323
EURCHF,20080804,060600,1.6322,1.6324,1.6321,1.6324
EURCHF,20080804,060700,1.6323,1.6323,1.6323,1.6323
EURCHF,20080804,060800,1.6323,1.6324,1.6322,1.6323
EURCHF,20080804,060900,1.6324,1.6324,1.6322,1.6322
EURCHF,20080804,061000,1.6323,1.6324,1.6323,1.6324
EURCHF,20080804,061100,1.6325,1.6325,1.6324,1.6324
EURCHF,20080804,061200,1.6325,1.6325,1.6321,1.6321
EURCHF,20080804,061300,1.6322,1.6324,1.6322,1.6324
EURCHF,20080804,061400,1.6325,1.6325,1.6323,1.6323
EURCHF,20080804,061500,1.6325,1.6325,1.6323,1.6323
EURCHF,20080804,061600,1.6324,1.6325,1.6323,1.6323
EURCHF,20080804,061700,1.6324,1.6325,1.6324,1.6325
EURCHF,20080804,061800,1.6325,1.6325,1.6325,1.6325
EURCHF,20080804,061900,1.6324,1.6325,1.6323,1.6323
EURCHF,20080804,062000,1.6324,1.6324,1.6321,1.6321
EURCHF,20080804,062100,1.6322,1.6322,1.6321,1.6321
EURCHF,20080804,062200,1.6322,1.6322,1.6321,1.6321
EURCHF,20080804,062300,1.6322,1.6322,1.6321,1.6321
EURCHF,20080804,062400,1.6320,1.6322,1.6320,1.6322
EURCHF,20080804,062500,1.6321,1.6323,1.6321,1.6323
EURCHF,20080804,062600,1.6324,1.6324,1.6322,1.6322
EURCHF,20080804,062700,1.6323,1.6323,1.6321,1.6321
EURCHF,20080804,062800,1.6322,1.6323,1.6321,1.6322
EURCHF,20080804,062900,1.6321,1.6323,1.6321,1.6321
EURCHF,20080804,063000,1.6322,1.6323,1.6322,1.6322
EURCHF,20080804,063100,1.6321,1.6323,1.6321,1.6323
EURCHF,20080804,063200,1.6324,1.6325,1.6324,1.6325
EURCHF,20080804,063300,1.6324,1.6325,1.6322,1.6322
EURCHF,20080804,063400,1.6323,1.6323,1.6322,1.6322
EURCHF,20080804,063500,1.6323,1.6324,1.6323,1.6323
EURCHF,20080804,063600,1.6322,1.6322,1.6322,1.6322
EURCHF,20080804,063700,1.6322,1.6323,1.6322,1.6323
EURCHF,20080804,063800,1.6324,1.6324,1.6323,1.6323
EURCHF,20080804,063900,1.6324,1.6325,1.6323,1.6323
EURCHF,20080804,064000,1.6324,1.6324,1.6323,1.6323
EURCHF,20080804,064100,1.6324,1.6326,1.6324,1.6326
EURCHF,20080804,064200,1.6327,1.6327,1.6326,1.6326
EURCHF,20080804,064300,1.6325,1.6326,1.6324,1.6324
EURCHF,20080804,064400,1.6325,1.6325,1.6323,1.6323
EURCHF,20080804,064500,1.6322,1.6323,1.6321,1.6321
EURCHF,20080804,064600,1.6322,1.6323,1.6322,1.6322
EURCHF,20080804,064700,1.6321,1.6323,1.6321,1.6323
EURCHF,20080804,064800,1.6324,1.6324,1.6323,1.6323
EURCHF,20080804,064900,1.6325,1.6325,1.6323,1.6324
EURCHF,20080804,065000,1.6323,1.6323,1.6323,1.6323
EURCHF,20080804,065100,1.6324,1.6326,1.6324,1.6324
EURCHF,20080804,065200,1.6325,1.6326,1.6324,1.6324
EURCHF,20080804,065300,1.6325,1.6326,1.6325,1.6326
EURCHF,20080804,065400,1.6325,1.6327,1.6325,1.6327
EURCHF,20080804,065500,1.6328,1.6329,1.6327,1.6327
EURCHF,20080804,065600,1.6328,1.6328,1.6326,1.6326
EURCHF,20080804,065700,1.6327,1.6327,1.6325,1.6325
EURCHF,20080804,065800,1.6326,1.6326,1.6323,1.6323
EURCHF,20080804,065900,1.6324,1.6325,1.6323,1.6323
EURCHF,20080804,070000,1.6322,1.6323,1.6321,1.6323
EURCHF,20080804,070100,1.6322,1.6323,1.6321,1.6321
EURCHF,20080804,070200,1.6322,1.6322,1.6321,1.6321
EURCHF,20080804,070300,1.6322,1.6322,1.6320,1.6321
EURCHF,20080804,070400,1.6322,1.6322,1.6321,1.6321
EURCHF,20080804,070500,1.6322,1.6324,1.6322,1.6323
EURCHF,20080804,070600,1.6324,1.6324,1.6321,1.6321
EURCHF,20080804,070700,1.6322,1.6323,1.6322,1.6323
EURCHF,20080804,070800,1.6324,1.6324,1.6323,1.6323
EURCHF,20080804,070900,1.6324,1.6325,1.6324,1.6324
EURCHF,20080804,071000,1.6323,1.6324,1.6322,1.6322
EURCHF,20080804,071100,1.6323,1.6323,1.6323,1.6323
EURCHF,20080804,071200,1.6323,1.6324,1.6322,1.6323
EURCHF,20080804,071300,1.6324,1.6326,1.6324,1.6325
EURCHF,20080804,071400,1.6326,1.6326,1.6323,1.6323
EURCHF,20080804,071500,1.6322,1.6323,1.6321,1.6322
EURCHF,20080804,071600,1.6321,1.6322,1.6321,1.6322
EURCHF,20080804,071700,1.6323,1.6324,1.6323,1.6324
EURCHF,20080804,071800,1.6323,1.6324,1.6323,1.6323
EURCHF,20080804,071900,1.6324,1.6324,1.6323,1.6324
EURCHF,20080804,072000,1.6325,1.6326,1.6323,1.6323
EURCHF,20080804,072100,1.6324,1.6324,1.6322,1.6322
EURCHF,20080804,072200,1.6323,1.6326,1.6323,1.6326
EURCHF,20080804,072300,1.6325,1.6325,1.6323,1.6323
EURCHF,20080804,072400,1.6322,1.6323,1.6322,1.6323
EURCHF,20080804,072500,1.6322,1.6322,1.6321,1.6321
EURCHF,20080804,072600,1.6320,1.6323,1.6319,1.6323
EURCHF,20080804,072700,1.6322,1.6324,1.6322,1.6324
EURCHF,20080804,072800,1.6323,1.6324,1.6323,1.6324
EURCHF,20080804,072900,1.6323,1.6324,1.6321,1.6323
EURCHF,20080804,073000,1.6324,1.6324,1.6323,1.6323
EURCHF,20080804,073100,1.6322,1.6323,1.6322,1.6323
EURCHF,20080804,073200,1.6324,1.6324,1.6322,1.6322
EURCHF,20080804,073300,1.6323,1.6323,1.6321,1.6321
EURCHF,20080804,073400,1.6320,1.6321,1.6317,1.6317
EURCHF,20080804,073500,1.6316,1.6317,1.6315,1.6315
EURCHF,20080804,073600,1.6316,1.6316,1.6315,1.6315
EURCHF,20080804,073700,1.6316,1.6318,1.6316,1.6317
EURCHF,20080804,073800,1.6316,1.6318,1.6316,1.6317
EURCHF,20080804,073900,1.6319,1.6319,1.6318,1.6318
EURCHF,20080804,074000,1.6319,1.6319,1.6318,1.6318
EURCHF,20080804,074100,1.6317,1.6319,1.6316,1.6316
EURCHF,20080804,074200,1.6317,1.6317,1.6316,1.6317
EURCHF,20080804,074300,1.6316,1.6316,1.6314,1.6315
EURCHF,20080804,074400,1.6314,1.6315,1.6314,1.6314
EURCHF,20080804,074500,1.6315,1.6316,1.6315,1.6315
EURCHF,20080804,074600,1.6316,1.6316,1.6314,1.6314
EURCHF,20080804,074700,1.6315,1.6316,1.6315,1.6315
EURCHF,20080804,074800,1.6314,1.6316,1.6314,1.6315
EURCHF,20080804,074900,1.6314,1.6315,1.6314,1.6314
EURCHF,20080804,075000,1.6315,1.6315,1.6314,1.6314
EURCHF,20080804,075100,1.6316,1.6317,1.6316,1.6316
EURCHF,20080804,075200,1.6316,1.6316,1.6315,1.6315
EURCHF,20080804,075300,1.6316,1.6317,1.6316,1.6316
EURCHF,20080804,075400,1.6315,1.6315,1.6311,1.6312
EURCHF,20080804,075500,1.6311,1.6314,1.6309,1.6309
EURCHF,20080804,075600,1.6310,1.6314,1.6310,1.6314
EURCHF,20080804,075700,1.6315,1.6316,1.6314,1.6314
EURCHF,20080804,075800,1.6316,1.6316,1.6315,1.6316
EURCHF,20080804,075900,1.6317,1.6317,1.6316,1.6316
EURCHF,20080804,080000,1.6317,1.6318,1.6317,1.6317
EURCHF,20080804,080100,1.6318,1.6318,1.6316,1.6318
EURCHF,20080804,080200,1.6319,1.6322,1.6319,1.6321
EURCHF,20080804,080300,1.6322,1.6322,1.6321,1.6321
EURCHF,20080804,080400,1.6321,1.6321,1.6319,1.6319
EURCHF,20080804,080500,1.6320,1.6322,1.6320,1.6322
EURCHF,20080804,080600,1.6321,1.6321,1.6320,1.6321
EURCHF,20080804,080700,1.6322,1.6322,1.6321,1.6321
EURCHF,20080804,080800,1.6322,1.6324,1.6322,1.6324
EURCHF,20080804,080900,1.6323,1.6324,1.6322,1.6322
EURCHF,20080804,081000,1.6323,1.6323,1.6319,1.6319
EURCHF,20080804,081100,1.6318,1.6319,1.6318,1.6318
EURCHF,20080804,081200,1.6317,1.6318,1.6317,1.6318
EURCHF,20080804,081300,1.6319,1.6320,1.6319,1.6320
EURCHF,20080804,081400,1.6319,1.6319,1.6319,1.6319
EURCHF,20080804,081500,1.6319,1.6320,1.6317,1.6320
EURCHF,20080804,081600,1.6319,1.6320,1.6319,1.6319
EURCHF,20080804,081700,1.6320,1.6320,1.6319,1.6319
EURCHF,20080804,081800,1.6320,1.6320,1.6318,1.6319
EURCHF,20080804,081900,1.6320,1.6320,1.6318,1.6318
EURCHF,20080804,082000,1.6319,1.6319,1.6318,1.6318
EURCHF,20080804,082100,1.6319,1.6319,1.6318,1.6319
EURCHF,20080804,082200,1.6320,1.6320,1.6315,1.6315
EURCHF,20080804,082300,1.6316,1.6316,1.6313,1.6313
EURCHF,20080804,082400,1.6314,1.6315,1.6313,1.6314
EURCHF,20080804,082500,1.6313,1.6315,1.6313,1.6314
EURCHF,20080804,082600,1.6313,1.6314,1.6313,1.6313
EURCHF,20080804,082700,1.6314,1.6316,1.6314,1.6316
EURCHF,20080804,082800,1.6315,1.6318,1.6315,1.6318
EURCHF,20080804,082900,1.6317,1.6318,1.6316,1.6317
EURCHF,20080804,083000,1.6318,1.6318,1.6318,1.6318
EURCHF,20080804,083100,1.6317,1.6321,1.6317,1.6319
EURCHF,20080804,083200,1.6320,1.6323,1.6320,1.6323
EURCHF,20080804,083300,1.6322,1.6323,1.6320,1.6320
EURCHF,20080804,083400,1.6319,1.6319,1.6315,1.6315
EURCHF,20080804,083500,1.6314,1.6316,1.6314,1.6316
EURCHF,20080804,083600,1.6315,1.6317,1.6315,1.6316
EURCHF,20080804,083700,1.6317,1.6317,1.6317,1.6317
EURCHF,20080804,083800,1.6318,1.6318,1.6316,1.6318
EURCHF,20080804,083900,1.6317,1.6320,1.6317,1.6318
EURCHF,20080804,084000,1.6317,1.6317,1.6316,1.6316
EURCHF,20080804,084100,1.6315,1.6317,1.6315,1.6316
EURCHF,20080804,084200,1.6317,1.6320,1.6317,1.6319
EURCHF,20080804,084300,1.6318,1.6319,1.6318,1.6318
EURCHF,20080804,084400,1.6317,1.6319,1.6317,1.6319
EURCHF,20080804,084500,1.6320,1.6322,1.6319,1.6321
EURCHF,20080804,084600,1.6320,1.6320,1.6318,1.6318
EURCHF,20080804,084700,1.6319,1.6319,1.6318,1.6319
EURCHF,20080804,084800,1.6318,1.6320,1.6318,1.6319
EURCHF,20080804,084900,1.6320,1.6320,1.6317,1.6318
EURCHF,20080804,085000,1.6317,1.6317,1.6314,1.6317
EURCHF,20080804,085100,1.6316,1.6318,1.6316,1.6318
EURCHF,20080804,085200,1.6317,1.6317,1.6316,1.6316
EURCHF,20080804,085300,1.6317,1.6317,1.6314,1.6314
EURCHF,20080804,085400,1.6316,1.6317,1.6316,1.6317
EURCHF,20080804,085500,1.6316,1.6316,1.6314,1.6315
EURCHF,20080804,085600,1.6314,1.6315,1.6313,1.6313
EURCHF,20080804,085700,1.6312,1.6312,1.6311,1.6311
EURCHF,20080804,085800,1.6310,1.6311,1.6310,1.6311
EURCHF,20080804,085900,1.6311,1.6313,1.6311,1.6312
EURCHF,20080804,090000,1.6313,1.6313,1.6312,1.6312
EURCHF,20080804,090100,1.6313,1.6314,1.6312,1.6314
EURCHF,20080804,090200,1.6315,1.6315,1.6313,1.6314
EURCHF,20080804,090300,1.6313,1.6313,1.6312,1.6312
EURCHF,20080804,090400,1.6311,1.6312,1.6310,1.6311
EURCHF,20080804,090500,1.6310,1.6313,1.6310,1.6313
EURCHF,20080804,090600,1.6314,1.6315,1.6312,1.6312
EURCHF,20080804,090700,1.6313,1.6313,1.6311,1.6311
EURCHF,20080804,090800,1.6310,1.6311,1.6309,1.6309
EURCHF,20080804,090900,1.6310,1.6312,1.6310,1.6311
EURCHF,20080804,091000,1.6310,1.6311,1.6310,1.6311
EURCHF,20080804,091100,1.6312,1.6312,1.6311,1.6311
EURCHF,20080804,091200,1.6312,1.6312,1.6311,1.6311
EURCHF,20080804,091300,1.6310,1.6312,1.6310,1.6312
EURCHF,20080804,091400,1.6311,1.6313,1.6311,1.6312
EURCHF,20080804,091500,1.6313,1.6316,1.6312,1.6315
EURCHF,20080804,091600,1.6316,1.6317,1.6316,1.6316
EURCHF,20080804,091700,1.6317,1.6318,1.6316,1.6316
EURCHF,20080804,091800,1.6315,1.6316,1.6315,1.6316
EURCHF,20080804,091900,1.6315,1.6316,1.6315,1.6316
EURCHF,20080804,092000,1.6316,1.6319,1.6316,1.6319
EURCHF,20080804,092100,1.6316,1.6317,1.6315,1.6315
EURCHF,20080804,092200,1.6316,1.6318,1.6316,1.6317
EURCHF,20080804,092300,1.6318,1.6318,1.6316,1.6316
EURCHF,20080804,092400,1.6317,1.6318,1.6317,1.6318
EURCHF,20080804,092500,1.6319,1.6320,1.6319,1.6319
EURCHF,20080804,092600,1.6320,1.6321,1.6319,1.6319
EURCHF,20080804,092700,1.6318,1.6319,1.6318,1.6319
EURCHF,20080804,092800,1.6320,1.6320,1.6320,1.6320
EURCHF,20080804,092900,1.6321,1.6325,1.6321,1.6325
EURCHF,20080804,093000,1.6326,1.6326,1.6323,1.6323
EURCHF,20080804,093100,1.6324,1.6325,1.6320,1.6321
EURCHF,20080804,093200,1.6320,1.6322,1.6320,1.6322
EURCHF,20080804,093300,1.6321,1.6321,1.6318,1.6319
EURCHF,20080804,093400,1.6316,1.6316,1.6314,1.6314
EURCHF,20080804,093500,1.6315,1.6316,1.6315,1.6316
EURCHF,20080804,093600,1.6315,1.6315,1.6314,1.6314
EURCHF,20080804,093700,1.6315,1.6316,1.6314,1.6315
EURCHF,20080804,093800,1.6316,1.6317,1.6315,1.6316
EURCHF,20080804,093900,1.6317,1.6317,1.6316,1.6316
EURCHF,20080804,094000,1.6315,1.6315,1.6314,1.6314
EURCHF,20080804,094100,1.6313,1.6315,1.6313,1.6315
EURCHF,20080804,094200,1.6314,1.6316,1.6314,1.6316
EURCHF,20080804,094300,1.6317,1.6317,1.6316,1.6316
EURCHF,20080804,094400,1.6317,1.6318,1.6316,1.6318
EURCHF,20080804,094500,1.6317,1.6319,1.6317,1.6317
EURCHF,20080804,094600,1.6316,1.6317,1.6316,1.6316
EURCHF,20080804,094700,1.6317,1.6318,1.6315,1.6315
EURCHF,20080804,094800,1.6316,1.6316,1.6315,1.6315
EURCHF,20080804,094900,1.6314,1.6316,1.6314,1.6316
EURCHF,20080804,095000,1.6315,1.6315,1.6314,1.6315
EURCHF,20080804,095100,1.6314,1.6315,1.6314,1.6315
EURCHF,20080804,095200,1.6315,1.6315,1.6315,1.6315
EURCHF,20080804,095300,1.6316,1.6316,1.6315,1.6315
EURCHF,20080804,095400,1.6314,1.6315,1.6313,1.6313
EURCHF,20080804,095500,1.6312,1.6314,1.6312,1.6314
EURCHF,20080804,095600,1.6313,1.6314,1.6313,1.6313
EURCHF,20080804,095700,1.6314,1.6314,1.6313,1.6313
EURCHF,20080804,095800,1.6314,1.6314,1.6314,1.6314
EURCHF,20080804,095900,1.6313,1.6314,1.6313,1.6313
EURCHF,20080804,100000,1.6312,1.6314,1.6312,1.6313
EURCHF,20080804,100100,1.6315,1.6315,1.6314,1.6315
EURCHF,20080804,100200,1.6316,1.6318,1.6316,1.6318
EURCHF,20080804,100300,1.6317,1.6317,1.6315,1.6315
EURCHF,20080804,100400,1.6316,1.6316,1.6315,1.6315
EURCHF,20080804,100500,1.6315,1.6316,1.6314,1.6315
EURCHF,20080804,100600,1.6314,1.6314,1.6314,1.6314
EURCHF,20080804,100700,1.6315,1.6315,1.6314,1.6314
EURCHF,20080804,100800,1.6315,1.6316,1.6314,1.6315
EURCHF,20080804,100900,1.6316,1.6317,1.6314,1.6314
EURCHF,20080804,101000,1.6315,1.6316,1.6315,1.6316
EURCHF,20080804,101100,1.6317,1.6322,1.6317,1.6322
EURCHF,20080804,101200,1.6321,1.6321,1.6319,1.6321
EURCHF,20080804,101300,1.6322,1.6322,1.6321,1.6321
EURCHF,20080804,101400,1.6320,1.6321,1.6319,1.6321
EURCHF,20080804,101500,1.6322,1.6322,1.6320,1.6320
EURCHF,20080804,101600,1.6319,1.6320,1.6319,1.6320
EURCHF,20080804,101700,1.6319,1.6321,1.6319,1.6320
EURCHF,20080804,101800,1.6321,1.6321,1.6319,1.6319
EURCHF,20080804,101900,1.6320,1.6321,1.6319,1.6320
EURCHF,20080804,102000,1.6321,1.6321,1.6319,1.6320
EURCHF,20080804,102100,1.6319,1.6320,1.6319,1.6320
EURCHF,20080804,102200,1.6319,1.6322,1.6319,1.6322
EURCHF,20080804,102300,1.6323,1.6323,1.6321,1.6322
EURCHF,20080804,102400,1.6323,1.6325,1.6323,1.6325
EURCHF,20080804,102500,1.6324,1.6324,1.6322,1.6323
EURCHF,20080804,102600,1.6322,1.6322,1.6322,1.6322
EURCHF,20080804,102700,1.6322,1.6324,1.6322,1.6323
EURCHF,20080804,102800,1.6324,1.6326,1.6324,1.6326
EURCHF,20080804,102900,1.6327,1.6327,1.6325,1.6325
EURCHF,20080804,103000,1.6326,1.6327,1.6326,1.6326
EURCHF,20080804,103100,1.6325,1.6326,1.6325,1.6325
EURCHF,20080804,103200,1.6326,1.6327,1.6325,1.6327
EURCHF,20080804,103300,1.6328,1.6328,1.6325,1.6325
EURCHF,20080804,103400,1.6326,1.6327,1.6325,1.6325
EURCHF,20080804,103500,1.6326,1.6326,1.6325,1.6325
EURCHF,20080804,103600,1.6325,1.6326,1.6325,1.6326
EURCHF,20080804,103700,1.6325,1.6326,1.6325,1.6326
EURCHF,20080804,103800,1.6325,1.6325,1.6324,1.6324
EURCHF,20080804,103900,1.6323,1.6324,1.6323,1.6324
EURCHF,20080804,104000,1.6323,1.6324,1.6323,1.6323
EURCHF,20080804,104100,1.6324,1.6325,1.6323,1.6324
EURCHF,20080804,104200,1.6323,1.6325,1.6323,1.6324
EURCHF,20080804,104300,1.6323,1.6324,1.6323,1.6324
EURCHF,20080804,104400,1.6323,1.6325,1.6323,1.6324
EURCHF,20080804,104500,1.6323,1.6324,1.6323,1.6323
EURCHF,20080804,104600,1.6324,1.6324,1.6323,1.6324
EURCHF,20080804,104700,1.6325,1.6326,1.6325,1.6326
EURCHF,20080804,104800,1.6325,1.6326,1.6324,1.6324
EURCHF,20080804,104900,1.6325,1.6326,1.6325,1.6326
EURCHF,20080804,105000,1.6325,1.6325,1.6324,1.6325
EURCHF,20080804,105100,1.6326,1.6326,1.6325,1.6325
EURCHF,20080804,105200,1.6326,1.6326,1.6325,1.6326
EURCHF,20080804,105300,1.6327,1.6328,1.6327,1.6328
EURCHF,20080804,105400,1.6327,1.6327,1.6326,1.6326
EURCHF,20080804,105500,1.6325,1.6327,1.6325,1.6327
EURCHF,20080804,105600,1.6330,1.6330,1.6329,1.6330
EURCHF,20080804,105700,1.6330,1.6330,1.6330,1.6330
EURCHF,20080804,105800,1.6331,1.6335,1.6331,1.6335
EURCHF,20080804,105900,1.6334,1.6334,1.6333,1.6333
EURCHF,20080804,110000,1.6334,1.6336,1.6334,1.6335
EURCHF,20080804,110100,1.6334,1.6334,1.6332,1.6332
EURCHF,20080804,110200,1.6333,1.6335,1.6333,1.6334
EURCHF,20080804,110300,1.6333,1.6334,1.6333,1.6333
EURCHF,20080804,110400,1.6334,1.6334,1.6328,1.6328
EURCHF,20080804,110500,1.6329,1.6330,1.6329,1.6330
EURCHF,20080804,110600,1.6331,1.6331,1.6329,1.6329
EURCHF,20080804,110700,1.6330,1.6330,1.6328,1.6328
EURCHF,20080804,110800,1.6327,1.6330,1.6327,1.6330
EURCHF,20080804,110900,1.6329,1.6330,1.6329,1.6329
EURCHF,20080804,111000,1.6330,1.6331,1.6329,1.6330
EURCHF,20080804,111100,1.6331,1.6332,1.6330,1.6332
EURCHF,20080804,111200,1.6331,1.6333,1.6331,1.6333
EURCHF,20080804,111300,1.6334,1.6334,1.6332,1.6332
EURCHF,20080804,111400,1.6331,1.6331,1.6330,1.6330
EURCHF,20080804,111500,1.6329,1.6330,1.6329,1.6329
EURCHF,20080804,111600,1.6330,1.6330,1.6327,1.6327
EURCHF,20080804,111700,1.6326,1.6326,1.6324,1.6324
EURCHF,20080804,111800,1.6325,1.6329,1.6325,1.6329
EURCHF,20080804,111900,1.6328,1.6329,1.6327,1.6328
EURCHF,20080804,112000,1.6329,1.6329,1.6329,1.6329
EURCHF,20080804,112100,1.6328,1.6329,1.6327,1.6327
EURCHF,20080804,112200,1.6328,1.6328,1.6325,1.6326
EURCHF,20080804,112300,1.6325,1.6329,1.6325,1.6328
EURCHF,20080804,112400,1.6329,1.6330,1.6329,1.6329
EURCHF,20080804,112500,1.6328,1.6328,1.6327,1.6328
EURCHF,20080804,112600,1.6328,1.6328,1.6328,1.6328
EURCHF,20080804,112700,1.6329,1.6329,1.6328,1.6329
EURCHF,20080804,112800,1.6330,1.6330,1.6329,1.6329
EURCHF,20080804,112900,1.6330,1.6330,1.6328,1.6328
EURCHF,20080804,113000,1.6329,1.6329,1.6328,1.6328
EURCHF,20080804,113100,1.6329,1.6330,1.6329,1.6330
EURCHF,20080804,113200,1.6329,1.6330,1.6328,1.6330
EURCHF,20080804,113300,1.6329,1.6329,1.6329,1.6329
EURCHF,20080804,113400,1.6330,1.6330,1.6330,1.6330
EURCHF,20080804,113500,1.6329,1.6331,1.6329,1.6330
EURCHF,20080804,113600,1.6329,1.6330,1.6329,1.6330
EURCHF,20080804,113700,1.6329,1.6330,1.6329,1.6329
EURCHF,20080804,113800,1.6328,1.6329,1.6328,1.6329
EURCHF,20080804,113900,1.6328,1.6330,1.6328,1.6330
EURCHF,20080804,114000,1.6329,1.6330,1.6329,1.6330
EURCHF,20080804,114100,1.6329,1.6329,1.6328,1.6328
EURCHF,20080804,114200,1.6329,1.6332,1.6329,1.6330
EURCHF,20080804,114300,1.6329,1.6330,1.6329,1.6329
EURCHF,20080804,114400,1.6330,1.6330,1.6329,1.6329
EURCHF,20080804,114500,1.6328,1.6329,1.6328,1.6328
EURCHF,20080804,114600,1.6328,1.6328,1.6327,1.6327
EURCHF,20080804,114700,1.6326,1.6326,1.6326,1.6326
EURCHF,20080804,114800,1.6327,1.6327,1.6326,1.6327
EURCHF,20080804,114900,1.6326,1.6326,1.6325,1.6325
EURCHF,20080804,115000,1.6326,1.6327,1.6325,1.6326
EURCHF,20080804,115100,1.6325,1.6325,1.6325,1.6325
EURCHF,20080804,115200,1.6324,1.6325,1.6324,1.6324
EURCHF,20080804,115300,1.6325,1.6326,1.6325,1.6326
EURCHF,20080804,115400,1.6327,1.6327,1.6325,1.6326
EURCHF,20080804,115500,1.6325,1.6326,1.6324,1.6325
EURCHF,20080804,115600,1.6325,1.6325,1.6325,1.6325
EURCHF,20080804,115700,1.6324,1.6326,1.6324,1.6326
EURCHF,20080804,115800,1.6325,1.6326,1.6325,1.6326
EURCHF,20080804,115900,1.6325,1.6326,1.6325,1.6325
EURCHF,20080804,120000,1.6326,1.6327,1.6325,1.6327
EURCHF,20080804,120100,1.6326,1.6327,1.6325,1.6325
EURCHF,20080804,120200,1.6326,1.6326,1.6324,1.6324
EURCHF,20080804,120300,1.6323,1.6324,1.6323,1.6324
EURCHF,20080804,120400,1.6323,1.6323,1.6322,1.6323
EURCHF,20080804,120500,1.6323,1.6324,1.6323,1.6324
EURCHF,20080804,120600,1.6323,1.6324,1.6323,1.6324
EURCHF,20080804,120700,1.6325,1.6325,1.6323,1.6324
EURCHF,20080804,120800,1.6323,1.6323,1.6323,1.6323
EURCHF,20080804,120900,1.6323,1.6323,1.6322,1.6323
EURCHF,20080804,121000,1.6322,1.6322,1.6321,1.6322
EURCHF,20080804,121100,1.6323,1.6323,1.6322,1.6323
EURCHF,20080804,121200,1.6322,1.6323,1.6322,1.6323
EURCHF,20080804,121300,1.6322,1.6323,1.6322,1.6323
EURCHF,20080804,121400,1.6324,1.6325,1.6323,1.6325
EURCHF,20080804,121500,1.6326,1.6326,1.6325,1.6326
EURCHF,20080804,121600,1.6326,1.6327,1.6326,1.6327
EURCHF,20080804,121700,1.6326,1.6326,1.6324,1.6324
EURCHF,20080804,121800,1.6325,1.6325,1.6324,1.6325
EURCHF,20080804,121900,1.6324,1.6325,1.6323,1.6324
EURCHF,20080804,122000,1.6323,1.6323,1.6323,1.6323
EURCHF,20080804,122100,1.6324,1.6325,1.6324,1.6325
EURCHF,20080804,122200,1.6324,1.6325,1.6324,1.6325
EURCHF,20080804,122300,1.6325,1.6326,1.6324,1.6326
EURCHF,20080804,122400,1.6327,1.6328,1.6326,1.6327
EURCHF,20080804,122500,1.6326,1.6329,1.6326,1.6328
EURCHF,20080804,122600,1.6328,1.6328,1.6328,1.6328
EURCHF,20080804,122700,1.6329,1.6330,1.6329,1.6329
EURCHF,20080804,122800,1.6328,1.6330,1.6328,1.6328
EURCHF,20080804,122900,1.6327,1.6328,1.6327,1.6328
EURCHF,20080804,123000,1.6329,1.6330,1.6328,1.6328
EURCHF,20080804,123100,1.6329,1.6330,1.6328,1.6330
EURCHF,20080804,123200,1.6331,1.6332,1.6331,1.6332
EURCHF,20080804,123300,1.6331,1.6332,1.6331,1.6331
EURCHF,20080804,123400,1.6330,1.6332,1.6330,1.6331
EURCHF,20080804,123500,1.6332,1.6332,1.6331,1.6331
EURCHF,20080804,123600,1.6331,1.6331,1.6330,1.6331
EURCHF,20080804,123700,1.6330,1.6331,1.6330,1.6330
EURCHF,20080804,123800,1.6331,1.6332,1.6331,1.6331
EURCHF,20080804,123900,1.6330,1.6331,1.6330,1.6330
EURCHF,20080804,124000,1.6330,1.6330,1.6329,1.6329
EURCHF,20080804,124100,1.6330,1.6331,1.6330,1.6330
EURCHF,20080804,124200,1.6331,1.6331,1.6330,1.6331
EURCHF,20080804,124300,1.6330,1.6330,1.6329,1.6329
EURCHF,20080804,124400,1.6330,1.6332,1.6330,1.6331
EURCHF,20080804,124500,1.6332,1.6334,1.6332,1.6333
EURCHF,20080804,124600,1.6332,1.6332,1.6330,1.6330
EURCHF,20080804,124700,1.6329,1.6329,1.6328,1.6329
EURCHF,20080804,124800,1.6330,1.6330,1.6328,1.6330
EURCHF,20080804,124900,1.6329,1.6330,1.6329,1.6329
EURCHF,20080804,125000,1.6328,1.6328,1.6327,1.6327
EURCHF,20080804,125100,1.6328,1.6328,1.6326,1.6327
EURCHF,20080804,125200,1.6328,1.6328,1.6328,1.6328
EURCHF,20080804,125300,1.6327,1.6328,1.6327,1.6328
EURCHF,20080804,125400,1.6327,1.6328,1.6326,1.6326
EURCHF,20080804,125500,1.6327,1.6328,1.6326,1.6327
EURCHF,20080804,125600,1.6328,1.6329,1.6328,1.6328
EURCHF,20080804,125700,1.6329,1.6329,1.6328,1.6328
EURCHF,20080804,125800,1.6329,1.6329,1.6326,1.6327
EURCHF,20080804,125900,1.6328,1.6330,1.6327,1.6330
EURCHF,20080804,130000,1.6332,1.6333,1.6332,1.6333
EURCHF,20080804,130100,1.6333,1.6335,1.6333,1.6334
EURCHF,20080804,130200,1.6335,1.6335,1.6335,1.6335
EURCHF,20080804,130300,1.6335,1.6336,1.6333,1.6335
EURCHF,20080804,130400,1.6336,1.6336,1.6332,1.6334
EURCHF,20080804,130500,1.6333,1.6334,1.6333,1.6334
EURCHF,20080804,130600,1.6333,1.6334,1.6333,1.6333
EURCHF,20080804,130700,1.6334,1.6335,1.6333,1.6334
EURCHF,20080804,130800,1.6335,1.6335,1.6334,1.6334
EURCHF,20080804,130900,1.6335,1.6339,1.6335,1.6339
EURCHF,20080804,131000,1.6340,1.6340,1.6338,1.6338
EURCHF,20080804,131100,1.6337,1.6337,1.6335,1.6335
EURCHF,20080804,131200,1.6336,1.6336,1.6335,1.6335
EURCHF,20080804,131300,1.6334,1.6335,1.6334,1.6334
EURCHF,20080804,131400,1.6333,1.6334,1.6331,1.6331
EURCHF,20080804,131500,1.6330,1.6332,1.6330,1.6331
EURCHF,20080804,131600,1.6330,1.6331,1.6330,1.6330
EURCHF,20080804,131700,1.6331,1.6331,1.6330,1.6330
EURCHF,20080804,131800,1.6332,1.6332,1.6331,1.6331
EURCHF,20080804,131900,1.6331,1.6332,1.6330,1.6330
EURCHF,20080804,132000,1.6331,1.6332,1.6331,1.6332
EURCHF,20080804,132100,1.6332,1.6332,1.6331,1.6331
EURCHF,20080804,132200,1.6330,1.6330,1.6329,1.6330
EURCHF,20080804,132300,1.6329,1.6333,1.6329,1.6332
EURCHF,20080804,132400,1.6331,1.6331,1.6331,1.6331
EURCHF,20080804,132500,1.6332,1.6332,1.6331,1.6332
EURCHF,20080804,132600,1.6331,1.6331,1.6331,1.6331
EURCHF,20080804,132700,1.6332,1.6332,1.6331,1.6331
EURCHF,20080804,132800,1.6330,1.6332,1.6330,1.6332
EURCHF,20080804,132900,1.6330,1.6332,1.6330,1.6332
EURCHF,20080804,133000,1.6332,1.6332,1.6332,1.6332
EURCHF,20080804,133100,1.6333,1.6333,1.6331,1.6332
EURCHF,20080804,133200,1.6331,1.6332,1.6330,1.6332
EURCHF,20080804,133300,1.6331,1.6332,1.6331,1.6331
EURCHF,20080804,133400,1.6330,1.6331,1.6330,1.6330
EURCHF,20080804,133500,1.6329,1.6332,1.6329,1.6332
EURCHF,20080804,133600,1.6331,1.6332,1.6331,1.6332
EURCHF,20080804,133700,1.6333,1.6333,1.6332,1.6332
EURCHF,20080804,133800,1.6333,1.6333,1.6331,1.6331
EURCHF,20080804,133900,1.6330,1.6331,1.6330,1.6331
EURCHF,20080804,134000,1.6330,1.6331,1.6330,1.6331
EURCHF,20080804,134100,1.6330,1.6331,1.6330,1.6330
EURCHF,20080804,134200,1.6331,1.6331,1.6330,1.6331
EURCHF,20080804,134300,1.6332,1.6332,1.6332,1.6332
EURCHF,20080804,134400,1.6332,1.6333,1.6332,1.6332
EURCHF,20080804,134500,1.6332,1.6332,1.6332,1.6332
EURCHF,20080804,134600,1.6333,1.6334,1.6333,1.6334
EURCHF,20080804,134700,1.6333,1.6334,1.6333,1.6334
EURCHF,20080804,134800,1.6335,1.6335,1.6334,1.6335
EURCHF,20080804,134900,1.6334,1.6334,1.6332,1.6333
EURCHF,20080804,135000,1.6334,1.6334,1.6333,1.6334
EURCHF,20080804,135100,1.6333,1.6334,1.6333,1.6334
EURCHF,20080804,135200,1.6333,1.6335,1.6333,1.6334
EURCHF,20080804,135300,1.6335,1.6336,1.6335,1.6335
EURCHF,20080804,135400,1.6336,1.6336,1.6335,1.6336
EURCHF,20080804,135500,1.6337,1.6337,1.6335,1.6335
EURCHF,20080804,135600,1.6336,1.6337,1.6335,1.6335
EURCHF,20080804,135700,1.6336,1.6336,1.6334,1.6334
EURCHF,20080804,135800,1.6335,1.6335,1.6334,1.6335
EURCHF,20080804,135900,1.6336,1.6337,1.6335,1.6336
EURCHF,20080804,140000,1.6337,1.6337,1.6336,1.6336
EURCHF,20080804,140100,1.6337,1.6340,1.6337,1.6340
EURCHF,20080804,140200,1.6339,1.6340,1.6339,1.6340
EURCHF,20080804,140300,1.6341,1.6342,1.6340,1.6342
EURCHF,20080804,140400,1.6341,1.6342,1.6341,1.6342
EURCHF,20080804,140500,1.6341,1.6342,1.6341,1.6341
EURCHF,20080804,140600,1.6342,1.6343,1.6342,1.6343
EURCHF,20080804,140700,1.6342,1.6344,1.6342,1.6343
EURCHF,20080804,140800,1.6344,1.6344,1.6343,1.6344
EURCHF,20080804,140900,1.6343,1.6343,1.6343,1.6343
EURCHF,20080804,141000,1.6344,1.6344,1.6341,1.6342
EURCHF,20080804,141100,1.6341,1.6342,1.6341,1.6342
EURCHF,20080804,141200,1.6341,1.6342,1.6341,1.6342
EURCHF,20080804,141300,1.6341,1.6342,1.6341,1.6342
EURCHF,20080804,141400,1.6343,1.6343,1.6340,1.6340
EURCHF,20080804,141500,1.6341,1.6341,1.6339,1.6340
EURCHF,20080804,141600,1.6339,1.6339,1.6338,1.6339
EURCHF,20080804,141700,1.6340,1.6340,1.6339,1.6340
EURCHF,20080804,141800,1.6341,1.6341,1.6338,1.6338
EURCHF,20080804,141900,1.6339,1.6339,1.6338,1.6338
EURCHF,20080804,142000,1.6339,1.6341,1.6339,1.6341
EURCHF,20080804,142100,1.6340,1.6340,1.6339,1.6339
EURCHF,20080804,142200,1.6339,1.6339,1.6339,1.6339
EURCHF,20080804,142300,1.6338,1.6340,1.6338,1.6339
EURCHF,20080804,142400,1.6340,1.6340,1.6339,1.6339
EURCHF,20080804,142500,1.6340,1.6340,1.6339,1.6339
EURCHF,20080804,142600,1.6338,1.6339,1.6338,1.6339
EURCHF,20080804,142700,1.6340,1.6340,1.6339,1.6339
EURCHF,20080804,142800,1.6339,1.6340,1.6339,1.6339
EURCHF,20080804,142900,1.6338,1.6338,1.6337,1.6337
EURCHF,20080804,143000,1.6338,1.6341,1.6337,1.6341
EURCHF,20080804,143100,1.6340,1.6341,1.6339,1.6341
EURCHF,20080804,143200,1.6340,1.6340,1.6338,1.6338
EURCHF,20080804,143300,1.6340,1.6341,1.6340,1.6340
EURCHF,20080804,143400,1.6339,1.6339,1.6338,1.6339
EURCHF,20080804,143500,1.6338,1.6341,1.6338,1.6341
EURCHF,20080804,143600,1.6340,1.6342,1.6339,1.6341
EURCHF,20080804,143700,1.6340,1.6343,1.6340,1.6342
EURCHF,20080804,143800,1.6341,1.6341,1.6338,1.6339
EURCHF,20080804,143900,1.6340,1.6340,1.6338,1.6338
EURCHF,20080804,144000,1.6339,1.6339,1.6337,1.6337
EURCHF,20080804,144100,1.6338,1.6339,1.6338,1.6339
EURCHF,20080804,144200,1.6338,1.6340,1.6338,1.6338
EURCHF,20080804,144300,1.6340,1.6340,1.6338,1.6338
EURCHF,20080804,144400,1.6339,1.6339,1.6338,1.6339
EURCHF,20080804,144500,1.6338,1.6339,1.6338,1.6339
EURCHF,20080804,144600,1.6338,1.6339,1.6337,1.6338
EURCHF,20080804,144700,1.6339,1.6339,1.6337,1.6338
EURCHF,20080804,144800,1.6337,1.6337,1.6336,1.6337
EURCHF,20080804,144900,1.6336,1.6338,1.6336,1.6337
EURCHF,20080804,145000,1.6336,1.6336,1.6335,1.6336
EURCHF,20080804,145100,1.6337,1.6337,1.6336,1.6337
EURCHF,20080804,145200,1.6336,1.6336,1.6334,1.6334
EURCHF,20080804,145300,1.6335,1.6338,1.6335,1.6338
EURCHF,20080804,145400,1.6337,1.6338,1.6336,1.6336
EURCHF,20080804,145500,1.6337,1.6337,1.6336,1.6337
EURCHF,20080804,145600,1.6338,1.6338,1.6336,1.6336
EURCHF,20080804,145700,1.6337,1.6337,1.6336,1.6336
EURCHF,20080804,145800,1.6337,1.6337,1.6336,1.6337
EURCHF,20080804,145900,1.6336,1.6336,1.6335,1.6335
EURCHF,20080804,150000,1.6336,1.6336,1.6334,1.6334
EURCHF,20080804,150100,1.6333,1.6334,1.6333,1.6333
EURCHF,20080804,150200,1.6334,1.6335,1.6334,1.6335
EURCHF,20080804,150300,1.6334,1.6334,1.6332,1.6332
EURCHF,20080804,150400,1.6333,1.6333,1.6333,1.6333
EURCHF,20080804,150500,1.6334,1.6334,1.6333,1.6334
EURCHF,20080804,150600,1.6334,1.6334,1.6334,1.6334
EURCHF,20080804,150700,1.6333,1.6334,1.6332,1.6332
EURCHF,20080804,150800,1.6333,1.6334,1.6333,1.6334
EURCHF,20080804,150900,1.6333,1.6335,1.6333,1.6335
EURCHF,20080804,151000,1.6336,1.6336,1.6335,1.6335
EURCHF,20080804,151100,1.6336,1.6336,1.6333,1.6333
EURCHF,20080804,151200,1.6334,1.6334,1.6333,1.6333
EURCHF,20080804,151300,1.6334,1.6335,1.6334,1.6334
EURCHF,20080804,151400,1.6335,1.6335,1.6333,1.6333
EURCHF,20080804,151500,1.6334,1.6334,1.6332,1.6334
EURCHF,20080804,151600,1.6335,1.6335,1.6333,1.6334
EURCHF,20080804,151700,1.6333,1.6334,1.6333,1.6333
EURCHF,20080804,151800,1.6334,1.6334,1.6332,1.6333
EURCHF,20080804,151900,1.6332,1.6333,1.6332,1.6333
EURCHF,20080804,152000,1.6334,1.6334,1.6331,1.6331
EURCHF,20080804,152100,1.6332,1.6332,1.6330,1.6331
EURCHF,20080804,152200,1.6330,1.6332,1.6330,1.6332
EURCHF,20080804,152300,1.6331,1.6332,1.6331,1.6331
EURCHF,20080804,152400,1.6330,1.6332,1.6330,1.6331
EURCHF,20080804,152500,1.6332,1.6332,1.6331,1.6331
EURCHF,20080804,152600,1.6330,1.6331,1.6330,1.6330
EURCHF,20080804,152700,1.6331,1.6331,1.6331,1.6331
EURCHF,20080804,152800,1.6330,1.6331,1.6330,1.6330
EURCHF,20080804,152900,1.6331,1.6331,1.6330,1.6331
EURCHF,20080804,153000,1.6332,1.6332,1.6330,1.6330
EURCHF,20080804,153100,1.6331,1.6332,1.6328,1.6328
EURCHF,20080804,153200,1.6329,1.6329,1.6328,1.6328
EURCHF,20080804,153300,1.6328,1.6328,1.6327,1.6327
EURCHF,20080804,153400,1.6328,1.6328,1.6327,1.6328
EURCHF,20080804,153500,1.6327,1.6328,1.6326,1.6326
EURCHF,20080804,153600,1.6327,1.6328,1.6327,1.6327
EURCHF,20080804,153700,1.6328,1.6329,1.6328,1.6329
EURCHF,20080804,153800,1.6330,1.6330,1.6329,1.6330
EURCHF,20080804,153900,1.6329,1.6330,1.6326,1.6326
EURCHF,20080804,154000,1.6327,1.6327,1.6325,1.6326
EURCHF,20080804,154100,1.6327,1.6328,1.6326,1.6327
EURCHF,20080804,154200,1.6328,1.6330,1.6327,1.6330
EURCHF,20080804,154300,1.6329,1.6330,1.6325,1.6325
EURCHF,20080804,154400,1.6324,1.6326,1.6324,1.6325
EURCHF,20080804,154500,1.6324,1.6326,1.6324,1.6326
EURCHF,20080804,154600,1.6325,1.6325,1.6322,1.6322
EURCHF,20080804,154700,1.6323,1.6325,1.6323,1.6324
EURCHF,20080804,154800,1.6323,1.6324,1.6322,1.6322
EURCHF,20080804,154900,1.6323,1.6323,1.6322,1.6323
EURCHF,20080804,155000,1.6322,1.6324,1.6321,1.6322
EURCHF,20080804,155100,1.6321,1.6321,1.6319,1.6321
EURCHF,20080804,155200,1.6320,1.6321,1.6319,1.6321
EURCHF,20080804,155300,1.6320,1.6320,1.6319,1.6319
EURCHF,20080804,155400,1.6318,1.6319,1.6318,1.6319
EURCHF,20080804,155500,1.6319,1.6319,1.6319,1.6319
EURCHF,20080804,155600,1.6319,1.6319,1.6318,1.6319
EURCHF,20080804,155700,1.6320,1.6321,1.6320,1.6321
EURCHF,20080804,155800,1.6320,1.6321,1.6319,1.6319
EURCHF,20080804,155900,1.6320,1.6320,1.6319,1.6319
EURCHF,20080804,160000,1.6321,1.6322,1.6320,1.6321
EURCHF,20080804,160100,1.6323,1.6324,1.6321,1.6323
EURCHF,20080804,160200,1.6324,1.6325,1.6322,1.6323
EURCHF,20080804,160300,1.6322,1.6323,1.6322,1.6323
EURCHF,20080804,160400,1.6322,1.6322,1.6321,1.6321
EURCHF,20080804,160500,1.6320,1.6321,1.6320,1.6321
EURCHF,20080804,160600,1.6320,1.6325,1.6320,1.6323
EURCHF,20080804,160700,1.6322,1.6323,1.6321,1.6321
EURCHF,20080804,160800,1.6322,1.6322,1.6321,1.6321
EURCHF,20080804,160900,1.6322,1.6323,1.6321,1.6321
EURCHF,20080804,161000,1.6320,1.6321,1.6320,1.6320
EURCHF,20080804,161100,1.6319,1.6320,1.6319,1.6319
EURCHF,20080804,161200,1.6318,1.6320,1.6317,1.6317
EURCHF,20080804,161300,1.6318,1.6319,1.6314,1.6314
EURCHF,20080804,161400,1.6315,1.6318,1.6315,1.6317
EURCHF,20080804,161500,1.6316,1.6316,1.6314,1.6314
EURCHF,20080804,161600,1.6315,1.6316,1.6314,1.6314
EURCHF,20080804,161700,1.6313,1.6314,1.6310,1.6313
EURCHF,20080804,161800,1.6314,1.6316,1.6314,1.6316
EURCHF,20080804,161900,1.6315,1.6316,1.6314,1.6316
EURCHF,20080804,162000,1.6315,1.6316,1.6313,1.6313
EURCHF,20080804,162100,1.6314,1.6315,1.6313,1.6314
EURCHF,20080804,162200,1.6315,1.6315,1.6311,1.6311
EURCHF,20080804,162300,1.6312,1.6312,1.6310,1.6310
EURCHF,20080804,162400,1.6309,1.6311,1.6307,1.6309
EURCHF,20080804,162500,1.6310,1.6313,1.6309,1.6313
EURCHF,20080804,162600,1.6314,1.6314,1.6312,1.6314
EURCHF,20080804,162700,1.6313,1.6314,1.6312,1.6312
EURCHF,20080804,162800,1.6313,1.6316,1.6313,1.6316
EURCHF,20080804,162900,1.6318,1.6318,1.6316,1.6317
EURCHF,20080804,163000,1.6318,1.6318,1.6317,1.6317
EURCHF,20080804,163100,1.6316,1.6316,1.6313,1.6313
EURCHF,20080804,163200,1.6312,1.6317,1.6312,1.6316
EURCHF,20080804,163300,1.6317,1.6318,1.6316,1.6317
EURCHF,20080804,163400,1.6318,1.6318,1.6316,1.6317
EURCHF,20080804,163500,1.6316,1.6317,1.6315,1.6315
EURCHF,20080804,163600,1.6316,1.6317,1.6313,1.6313
EURCHF,20080804,163700,1.6315,1.6315,1.6312,1.6312
EURCHF,20080804,163800,1.6313,1.6314,1.6313,1.6314
EURCHF,20080804,163900,1.6313,1.6313,1.6312,1.6312
EURCHF,20080804,164000,1.6312,1.6312,1.6312,1.6312
EURCHF,20080804,164100,1.6311,1.6312,1.6310,1.6310
EURCHF,20080804,164200,1.6311,1.6312,1.6310,1.6312
EURCHF,20080804,164300,1.6311,1.6312,1.6310,1.6312
EURCHF,20080804,164400,1.6311,1.6311,1.6310,1.6311
EURCHF,20080804,164500,1.6310,1.6312,1.6310,1.6310
EURCHF,20080804,164600,1.6309,1.6310,1.6309,1.6309
EURCHF,20080804,164700,1.6307,1.6308,1.6307,1.6307
EURCHF,20080804,164800,1.6308,1.6311,1.6308,1.6310
EURCHF,20080804,164900,1.6312,1.6313,1.6311,1.6312
EURCHF,20080804,165000,1.6311,1.6311,1.6310,1.6310
EURCHF,20080804,165100,1.6311,1.6313,1.6311,1.6313
EURCHF,20080804,165200,1.6311,1.6311,1.6309,1.6310
EURCHF,20080804,165300,1.6311,1.6312,1.6311,1.6311
EURCHF,20080804,165400,1.6310,1.6314,1.6310,1.6313
EURCHF,20080804,165500,1.6314,1.6314,1.6312,1.6314
EURCHF,20080804,165600,1.6313,1.6314,1.6313,1.6314
EURCHF,20080804,165700,1.6315,1.6316,1.6312,1.6312
EURCHF,20080804,165800,1.6313,1.6314,1.6313,1.6314
EURCHF,20080804,165900,1.6313,1.6313,1.6311,1.6313
EURCHF,20080804,170000,1.6314,1.6315,1.6313,1.6314
EURCHF,20080804,170100,1.6315,1.6315,1.6314,1.6314
EURCHF,20080804,170200,1.6313,1.6314,1.6312,1.6313
EURCHF,20080804,170300,1.6314,1.6314,1.6313,1.6314
EURCHF,20080804,170400,1.6315,1.6316,1.6314,1.6315
EURCHF,20080804,170500,1.6314,1.6314,1.6313,1.6314
EURCHF,20080804,170600,1.6315,1.6316,1.6315,1.6316
EURCHF,20080804,170700,1.6315,1.6316,1.6314,1.6316
EURCHF,20080804,170800,1.6315,1.6315,1.6312,1.6312
EURCHF,20080804,170900,1.6314,1.6315,1.6314,1.6315
EURCHF,20080804,171000,1.6316,1.6317,1.6315,1.6317
EURCHF,20080804,171100,1.6317,1.6317,1.6316,1.6316
EURCHF,20080804,171200,1.6315,1.6317,1.6315,1.6316
EURCHF,20080804,171300,1.6315,1.6318,1.6315,1.6317
EURCHF,20080804,171400,1.6318,1.6318,1.6316,1.6318
EURCHF,20080804,171500,1.6317,1.6317,1.6316,1.6317
EURCHF,20080804,171600,1.6316,1.6316,1.6314,1.6315
EURCHF,20080804,171700,1.6316,1.6316,1.6315,1.6315
EURCHF,20080804,171800,1.6316,1.6316,1.6314,1.6314
EURCHF,20080804,171900,1.6315,1.6316,1.6314,1.6316
EURCHF,20080804,172000,1.6315,1.6315,1.6313,1.6315
EURCHF,20080804,172100,1.6316,1.6316,1.6313,1.6314
EURCHF,20080804,172200,1.6313,1.6316,1.6313,1.6314
EURCHF,20080804,172300,1.6315,1.6315,1.6314,1.6315
EURCHF,20080804,172400,1.6314,1.6314,1.6311,1.6311
EURCHF,20080804,172500,1.6310,1.6312,1.6310,1.6311
EURCHF,20080804,172600,1.6312,1.6314,1.6312,1.6312
EURCHF,20080804,172700,1.6311,1.6316,1.6311,1.6316
EURCHF,20080804,172800,1.6315,1.6315,1.6313,1.6314
EURCHF,20080804,172900,1.6315,1.6316,1.6313,1.6315
EURCHF,20080804,173000,1.6314,1.6316,1.6313,1.6313
EURCHF,20080804,173100,1.6312,1.6314,1.6312,1.6312
EURCHF,20080804,173200,1.6314,1.6314,1.6312,1.6314
EURCHF,20080804,173300,1.6316,1.6316,1.6312,1.6316
EURCHF,20080804,173400,1.6315,1.6320,1.6315,1.6320
EURCHF,20080804,173500,1.6319,1.6319,1.6318,1.6319
EURCHF,20080804,173600,1.6318,1.6319,1.6318,1.6319
EURCHF,20080804,173700,1.6320,1.6320,1.6318,1.6319
EURCHF,20080804,173800,1.6320,1.6323,1.6320,1.6321
EURCHF,20080804,173900,1.6322,1.6324,1.6321,1.6324
EURCHF,20080804,174000,1.6323,1.6326,1.6323,1.6326
EURCHF,20080804,174100,1.6325,1.6330,1.6325,1.6328
EURCHF,20080804,174200,1.6330,1.6331,1.6329,1.6330
EURCHF,20080804,174300,1.6331,1.6331,1.6329,1.6329
EURCHF,20080804,174400,1.6328,1.6328,1.6325,1.6325
EURCHF,20080804,174500,1.6324,1.6327,1.6323,1.6325
EURCHF,20080804,174600,1.6326,1.6328,1.6325,1.6326
EURCHF,20080804,174700,1.6327,1.6328,1.6326,1.6326
EURCHF,20080804,174800,1.6329,1.6329,1.6324,1.6324
EURCHF,20080804,174900,1.6325,1.6328,1.6325,1.6328
EURCHF,20080804,175000,1.6327,1.6329,1.6327,1.6328
EURCHF,20080804,175100,1.6329,1.6331,1.6328,1.6330
EURCHF,20080804,175200,1.6328,1.6329,1.6327,1.6327
EURCHF,20080804,175300,1.6328,1.6330,1.6328,1.6330
EURCHF,20080804,175400,1.6331,1.6331,1.6330,1.6331
EURCHF,20080804,175500,1.6332,1.6332,1.6330,1.6330
EURCHF,20080804,175600,1.6331,1.6333,1.6331,1.6332
EURCHF,20080804,175700,1.6331,1.6332,1.6331,1.6331
EURCHF,20080804,175800,1.6330,1.6331,1.6330,1.6330
EURCHF,20080804,175900,1.6331,1.6332,1.6330,1.6331
EURCHF,20080804,180000,1.6332,1.6334,1.6331,1.6333
EURCHF,20080804,180100,1.6332,1.6334,1.6332,1.6332
EURCHF,20080804,180200,1.6333,1.6333,1.6331,1.6332
EURCHF,20080804,180300,1.6333,1.6333,1.6332,1.6333
EURCHF,20080804,180400,1.6332,1.6332,1.6327,1.6327
EURCHF,20080804,180500,1.6326,1.6326,1.6325,1.6326
EURCHF,20080804,180600,1.6327,1.6327,1.6325,1.6325
EURCHF,20080804,180700,1.6324,1.6325,1.6324,1.6325
EURCHF,20080804,180800,1.6326,1.6326,1.6324,1.6324
EURCHF,20080804,180900,1.6325,1.6326,1.6325,1.6325
EURCHF,20080804,181000,1.6326,1.6326,1.6325,1.6326
EURCHF,20080804,181100,1.6325,1.6328,1.6324,1.6328
EURCHF,20080804,181200,1.6329,1.6330,1.6327,1.6327
EURCHF,20080804,181300,1.6326,1.6328,1.6326,1.6328
EURCHF,20080804,181400,1.6327,1.6328,1.6327,1.6327
EURCHF,20080804,181500,1.6326,1.6326,1.6326,1.6326
EURCHF,20080804,181600,1.6327,1.6328,1.6327,1.6328
EURCHF,20080804,181700,1.6329,1.6329,1.6328,1.6328
EURCHF,20080804,181800,1.6328,1.6330,1.6328,1.6330
EURCHF,20080804,181900,1.6329,1.6329,1.6328,1.6328
EURCHF,20080804,182000,1.6330,1.6331,1.6329,1.6330
EURCHF,20080804,182100,1.6331,1.6332,1.6328,1.6328
EURCHF,20080804,182200,1.6327,1.6330,1.6327,1.6330
EURCHF,20080804,182300,1.6331,1.6331,1.6328,1.6328
EURCHF,20080804,182400,1.6330,1.6330,1.6329,1.6329
EURCHF,20080804,182500,1.6330,1.6330,1.6330,1.6330
EURCHF,20080804,182600,1.6329,1.6330,1.6328,1.6330
EURCHF,20080804,182700,1.6329,1.6331,1.6329,1.6330
EURCHF,20080804,182800,1.6331,1.6331,1.6330,1.6330
EURCHF,20080804,182900,1.6331,1.6331,1.6330,1.6330
EURCHF,20080804,183000,1.6331,1.6333,1.6331,1.6333
EURCHF,20080804,183100,1.6332,1.6332,1.6330,1.6330
EURCHF,20080804,183200,1.6331,1.6331,1.6330,1.6330
EURCHF,20080804,183300,1.6331,1.6331,1.6330,1.6330
EURCHF,20080804,183400,1.6331,1.6331,1.6330,1.6331
EURCHF,20080804,183500,1.6332,1.6333,1.6332,1.6333
EURCHF,20080804,183600,1.6332,1.6332,1.6331,1.6331
EURCHF,20080804,183700,1.6330,1.6331,1.6330,1.6331
EURCHF,20080804,183800,1.6332,1.6332,1.6331,1.6332
EURCHF,20080804,183900,1.6333,1.6333,1.6332,1.6332
EURCHF,20080804,184000,1.6333,1.6333,1.6333,1.6333
EURCHF,20080804,184100,1.6332,1.6332,1.6331,1.6331
EURCHF,20080804,184200,1.6332,1.6332,1.6330,1.6332
EURCHF,20080804,184300,1.6331,1.6332,1.6331,1.6331
EURCHF,20080804,184400,1.6330,1.6331,1.6330,1.6330
EURCHF,20080804,184500,1.6331,1.6331,1.6330,1.6331
EURCHF,20080804,184600,1.6332,1.6332,1.6330,1.6330
EURCHF,20080804,184700,1.6330,1.6330,1.6328,1.6328
EURCHF,20080804,184800,1.6329,1.6329,1.6328,1.6329
EURCHF,20080804,184900,1.6330,1.6330,1.6330,1.6330
EURCHF,20080804,185000,1.6331,1.6332,1.6329,1.6329
EURCHF,20080804,185100,1.6329,1.6329,1.6329,1.6329
EURCHF,20080804,185200,1.6330,1.6330,1.6329,1.6329
EURCHF,20080804,185300,1.6329,1.6329,1.6328,1.6329
EURCHF,20080804,185400,1.6328,1.6329,1.6328,1.6328
EURCHF,20080804,185500,1.6329,1.6330,1.6329,1.6330
EURCHF,20080804,185600,1.6331,1.6331,1.6329,1.6329
EURCHF,20080804,185700,1.6328,1.6330,1.6328,1.6330
EURCHF,20080804,185800,1.6329,1.6330,1.6327,1.6327
EURCHF,20080804,185900,1.6328,1.6328,1.6328,1.6328
EURCHF,20080804,190000,1.6327,1.6328,1.6326,1.6327
EURCHF,20080804,190100,1.6328,1.6328,1.6327,1.6327
EURCHF,20080804,190200,1.6326,1.6326,1.6326,1.6326
EURCHF,20080804,190300,1.6325,1.6326,1.6323,1.6323
EURCHF,20080804,190400,1.6324,1.6325,1.6322,1.6325
EURCHF,20080804,190500,1.6324,1.6324,1.6323,1.6324
EURCHF,20080804,190600,1.6325,1.6328,1.6325,1.6325
EURCHF,20080804,190700,1.6326,1.6326,1.6325,1.6325
EURCHF,20080804,190800,1.6324,1.6324,1.6323,1.6323
EURCHF,20080804,190900,1.6324,1.6325,1.6323,1.6324
EURCHF,20080804,191000,1.6325,1.6325,1.6324,1.6325
EURCHF,20080804,191100,1.6324,1.6324,1.6324,1.6324
EURCHF,20080804,191200,1.6324,1.6325,1.6324,1.6324
EURCHF,20080804,191300,1.6323,1.6324,1.6323,1.6324
EURCHF,20080804,191400,1.6325,1.6326,1.6325,1.6325
EURCHF,20080804,191500,1.6326,1.6326,1.6325,1.6326
EURCHF,20080804,191600,1.6327,1.6328,1.6327,1.6328
EURCHF,20080804,191700,1.6327,1.6330,1.6327,1.6329
EURCHF,20080804,191800,1.6328,1.6328,1.6328,1.6328
EURCHF,20080804,191900,1.6329,1.6330,1.6328,1.6328
EURCHF,20080804,192000,1.6327,1.6327,1.6327,1.6327
EURCHF,20080804,192100,1.6326,1.6326,1.6324,1.6325
EURCHF,20080804,192200,1.6324,1.6324,1.6323,1.6323
EURCHF,20080804,192300,1.6324,1.6328,1.6323,1.6328
EURCHF,20080804,192400,1.6329,1.6330,1.6329,1.6330
EURCHF,20080804,192500,1.6329,1.6330,1.6328,1.6328
EURCHF,20080804,192600,1.6329,1.6330,1.6329,1.6329
EURCHF,20080804,192700,1.6328,1.6329,1.6327,1.6329
EURCHF,20080804,192800,1.6330,1.6330,1.6329,1.6329
EURCHF,20080804,192900,1.6330,1.6330,1.6328,1.6328
EURCHF,20080804,193000,1.6329,1.6329,1.6328,1.6329
EURCHF,20080804,193100,1.6328,1.6329,1.6328,1.6328
EURCHF,20080804,193200,1.6329,1.6329,1.6328,1.6328
EURCHF,20080804,193300,1.6329,1.6329,1.6327,1.6327
EURCHF,20080804,193400,1.6328,1.6328,1.6327,1.6327
EURCHF,20080804,193500,1.6328,1.6328,1.6325,1.6325
EURCHF,20080804,193600,1.6326,1.6326,1.6325,1.6325
EURCHF,20080804,193700,1.6326,1.6326,1.6326,1.6326
EURCHF,20080804,193800,1.6326,1.6326,1.6326,1.6326
EURCHF,20080804,193900,1.6327,1.6328,1.6327,1.6327
EURCHF,20080804,194000,1.6328,1.6328,1.6327,1.6327
EURCHF,20080804,194100,1.6326,1.6326,1.6326,1.6326
EURCHF,20080804,194200,1.6326,1.6327,1.6325,1.6327
EURCHF,20080804,194300,1.6328,1.6328,1.6327,1.6327
EURCHF,20080804,194400,1.6328,1.6328,1.6327,1.6328
EURCHF,20080804,194500,1.6329,1.6329,1.6327,1.6327
EURCHF,20080804,194600,1.6328,1.6328,1.6326,1.6326
EURCHF,20080804,194700,1.6325,1.6327,1.6325,1.6327
EURCHF,20080804,194800,1.6326,1.6328,1.6326,1.6327
EURCHF,20080804,194900,1.6326,1.6326,1.6323,1.6324
EURCHF,20080804,195000,1.6325,1.6326,1.6323,1.6323
EURCHF,20080804,195100,1.6324,1.6325,1.6324,1.6325
EURCHF,20080804,195200,1.6324,1.6326,1.6324,1.6326
EURCHF,20080804,195300,1.6326,1.6326,1.6326,1.6326
EURCHF,20080804,195400,1.6326,1.6326,1.6326,1.6326
EURCHF,20080804,195500,1.6326,1.6326,1.6326,1.6326
EURCHF,20080804,195600,1.6328,1.6328,1.6327,1.6327
EURCHF,20080804,195700,1.6326,1.6327,1.6326,1.6327
EURCHF,20080804,195800,1.6328,1.6329,1.6328,1.6329
EURCHF,20080804,195900,1.6329,1.6329,1.6328,1.6328
EURCHF,20080804,200000,1.6329,1.6329,1.6326,1.6326
EURCHF,20080804,200100,1.6325,1.6326,1.6324,1.6324
EURCHF,20080804,200200,1.6323,1.6325,1.6323,1.6325
EURCHF,20080804,200300,1.6326,1.6328,1.6325,1.6328
EURCHF,20080804,200400,1.6327,1.6327,1.6325,1.6325
EURCHF,20080804,200500,1.6323,1.6324,1.6323,1.6324
EURCHF,20080804,200600,1.6323,1.6325,1.6323,1.6325
EURCHF,20080804,200700,1.6326,1.6327,1.6325,1.6325
EURCHF,20080804,200800,1.6324,1.6324,1.6323,1.6323
EURCHF,20080804,200900,1.6324,1.6324,1.6323,1.6324
EURCHF,20080804,201000,1.6325,1.6326,1.6325,1.6326
EURCHF,20080804,201100,1.6325,1.6326,1.6323,1.6324
EURCHF,20080804,201200,1.6323,1.6323,1.6323,1.6323
EURCHF,20080804,201300,1.6322,1.6324,1.6322,1.6324
EURCHF,20080804,201400,1.6323,1.6324,1.6323,1.6324
EURCHF,20080804,201500,1.6325,1.6325,1.6324,1.6324
EURCHF,20080804,201600,1.6324,1.6324,1.6323,1.6323
EURCHF,20080804,201700,1.6324,1.6325,1.6323,1.6323
EURCHF,20080804,201800,1.6324,1.6324,1.6323,1.6323
EURCHF,20080804,201900,1.6324,1.6325,1.6324,1.6324
EURCHF,20080804,202000,1.6325,1.6326,1.6324,1.6324
EURCHF,20080804,202100,1.6325,1.6325,1.6324,1.6324
EURCHF,20080804,202200,1.6324,1.6324,1.6324,1.6324
EURCHF,20080804,202300,1.6325,1.6328,1.6325,1.6327
EURCHF,20080804,202400,1.6325,1.6326,1.6323,1.6325
EURCHF,20080804,202500,1.6324,1.6325,1.6324,1.6325
EURCHF,20080804,202600,1.6324,1.6324,1.6323,1.6324
EURCHF,20080804,202700,1.6323,1.6325,1.6322,1.6325
EURCHF,20080804,202800,1.6324,1.6324,1.6323,1.6323
EURCHF,20080804,202900,1.6322,1.6323,1.6322,1.6323
EURCHF,20080804,203000,1.6322,1.6325,1.6322,1.6325
EURCHF,20080804,203100,1.6324,1.6324,1.6323,1.6323
EURCHF,20080804,203200,1.6324,1.6325,1.6323,1.6325
EURCHF,20080804,203300,1.6324,1.6327,1.6324,1.6326
EURCHF,20080804,203400,1.6325,1.6326,1.6325,1.6325
EURCHF,20080804,203500,1.6324,1.6325,1.6324,1.6325
EURCHF,20080804,203600,1.6324,1.6325,1.6323,1.6324
EURCHF,20080804,203700,1.6323,1.6323,1.6323,1.6323
EURCHF,20080804,203800,1.6323,1.6323,1.6323,1.6323
EURCHF,20080804,203900,1.6323,1.6325,1.6323,1.6325
EURCHF,20080804,204000,1.6324,1.6324,1.6323,1.6324
EURCHF,20080804,204100,1.6325,1.6325,1.6324,1.6325
EURCHF,20080804,204200,1.6324,1.6327,1.6324,1.6326
EURCHF,20080804,204300,1.6327,1.6327,1.6325,1.6325
EURCHF,20080804,204400,1.6324,1.6326,1.6324,1.6326
EURCHF,20080804,204500,1.6326,1.6327,1.6326,1.6327
EURCHF,20080804,204600,1.6326,1.6326,1.6326,1.6326
EURCHF,20080804,204700,1.6327,1.6332,1.6327,1.6332
EURCHF,20080804,204800,1.6331,1.6331,1.6330,1.6330
EURCHF,20080804,204900,1.6329,1.6330,1.6328,1.6329
EURCHF,20080804,205000,1.6328,1.6328,1.6327,1.6328
EURCHF,20080804,205100,1.6329,1.6329,1.6328,1.6328
EURCHF,20080804,205200,1.6329,1.6329,1.6327,1.6328
EURCHF,20080804,205300,1.6329,1.6329,1.6328,1.6328
EURCHF,20080804,205400,1.6327,1.6328,1.6326,1.6328
EURCHF,20080804,205500,1.6329,1.6330,1.6327,1.6327
EURCHF,20080804,205600,1.6328,1.6328,1.6328,1.6328
EURCHF,20080804,205700,1.6329,1.6334,1.6329,1.6334
EURCHF,20080804,205800,1.6333,1.6333,1.6333,1.6333
EURCHF,20080804,205900,1.6333,1.6333,1.6333,1.6333
EURCHF,20080804,210000,1.6334,1.6334,1.6330,1.6330
EURCHF,20080804,210100,1.6329,1.6329,1.6328,1.6328
EURCHF,20080804,210200,1.6327,1.6328,1.6327,1.6328
EURCHF,20080804,210300,1.6328,1.6328,1.6328,1.6328
EURCHF,20080804,210400,1.6329,1.6329,1.6327,1.6327
EURCHF,20080804,210500,1.6328,1.6328,1.6327,1.6327
EURCHF,20080804,210600,1.6328,1.6328,1.6327,1.6327
EURCHF,20080804,210700,1.6328,1.6329,1.6328,1.6329
EURCHF,20080804,210800,1.6329,1.6329,1.6329,1.6329
EURCHF,20080804,210900,1.6328,1.6329,1.6328,1.6329
EURCHF,20080804,211000,1.6328,1.6329,1.6328,1.6328
EURCHF,20080804,211100,1.6328,1.6328,1.6328,1.6328
EURCHF,20080804,211200,1.6327,1.6328,1.6327,1.6328
EURCHF,20080804,211300,1.6328,1.6328,1.6328,1.6328
EURCHF,20080804,211400,1.6329,1.6329,1.6328,1.6328
EURCHF,20080804,211500,1.6329,1.6330,1.6329,1.6330
EURCHF,20080804,211600,1.6330,1.6330,1.6328,1.6328
EURCHF,20080804,211700,1.6329,1.6329,1.6328,1.6328
EURCHF,20080804,211800,1.6328,1.6329,1.6328,1.6329
EURCHF,20080804,211900,1.6330,1.6330,1.6329,1.6330
EURCHF,20080804,212000,1.6329,1.6329,1.6328,1.6328
EURCHF,20080804,212100,1.6328,1.6329,1.6328,1.6329
EURCHF,20080804,212200,1.6330,1.6330,1.6329,1.6329
EURCHF,20080804,212300,1.6329,1.6329,1.6328,1.6328
EURCHF,20080804,212400,1.6329,1.6329,1.6325,1.6325
EURCHF,20080804,212500,1.6324,1.6324,1.6322,1.6322
EURCHF,20080804,212600,1.6321,1.6324,1.6321,1.6323
EURCHF,20080804,212700,1.6324,1.6325,1.6324,1.6325
EURCHF,20080804,212800,1.6324,1.6324,1.6323,1.6323
EURCHF,20080804,212900,1.6322,1.6323,1.6322,1.6323
EURCHF,20080804,213000,1.6322,1.6322,1.6321,1.6321
EURCHF,20080804,213100,1.6321,1.6321,1.6321,1.6321
EURCHF,20080804,213200,1.6321,1.6323,1.6321,1.6323
EURCHF,20080804,213300,1.6324,1.6324,1.6323,1.6323
EURCHF,20080804,213400,1.6322,1.6322,1.6321,1.6321
EURCHF,20080804,213500,1.6322,1.6322,1.6320,1.6320
EURCHF,20080804,213600,1.6320,1.6320,1.6320,1.6320
EURCHF,20080804,213700,1.6321,1.6321,1.6319,1.6319
EURCHF,20080804,213800,1.6320,1.6320,1.6319,1.6319
EURCHF,20080804,213900,1.6320,1.6321,1.6320,1.6321
EURCHF,20080804,214000,1.6321,1.6321,1.6320,1.6320
EURCHF,20080804,214100,1.6319,1.6321,1.6319,1.6320
EURCHF,20080804,214200,1.6319,1.6320,1.6319,1.6320
EURCHF,20080804,214300,1.6319,1.6320,1.6319,1.6320
EURCHF,20080804,214400,1.6321,1.6321,1.6317,1.6318
EURCHF,20080804,214500,1.6319,1.6319,1.6317,1.6317
EURCHF,20080804,214600,1.6317,1.6317,1.6317,1.6317
EURCHF,20080804,214700,1.6318,1.6318,1.6317,1.6318
EURCHF,20080804,214800,1.6319,1.6319,1.6318,1.6319
EURCHF,20080804,214900,1.6318,1.6318,1.6318,1.6318
EURCHF,20080804,215000,1.6319,1.6319,1.6318,1.6318
EURCHF,20080804,215100,1.6317,1.6319,1.6317,1.6319
EURCHF,20080804,215200,1.6319,1.6319,1.6319,1.6319
EURCHF,20080804,215300,1.6319,1.6320,1.6319,1.6320
EURCHF,20080804,215400,1.6319,1.6320,1.6319,1.6319
EURCHF,20080804,215500,1.6318,1.6319,1.6318,1.6319
EURCHF,20080804,215600,1.6318,1.6318,1.6318,1.6318
EURCHF,20080804,215700,1.6318,1.6320,1.6318,1.6320
EURCHF,20080804,215800,1.6322,1.6322,1.6321,1.6321
EURCHF,20080804,215900,1.6320,1.6322,1.6320,1.6322
EURCHF,20080804,220000,1.6321,1.6321,1.6320,1.6320
EURCHF,20080804,220100,1.6319,1.6321,1.6319,1.6321
EURCHF,20080804,220200,1.6320,1.6321,1.6320,1.6320
EURCHF,20080804,220300,1.6321,1.6321,1.6320,1.6320
EURCHF,20080804,220400,1.6319,1.6320,1.6319,1.6320
EURCHF,20080804,220500,1.6319,1.6321,1.6319,1.6320
EURCHF,20080804,220600,1.6321,1.6321,1.6320,1.6321
EURCHF,20080804,220700,1.6320,1.6320,1.6318,1.6319
EURCHF,20080804,220800,1.6320,1.6320,1.6319,1.6320
EURCHF,20080804,220900,1.6321,1.6323,1.6321,1.6323
EURCHF,20080804,221000,1.6322,1.6322,1.6320,1.6321
EURCHF,20080804,221100,1.6320,1.6320,1.6317,1.6317
EURCHF,20080804,221200,1.6318,1.6319,1.6318,1.6319
EURCHF,20080804,221300,1.6318,1.6319,1.6318,1.6319
EURCHF,20080804,221400,1.6318,1.6318,1.6317,1.6317
EURCHF,20080804,221500,1.6317,1.6317,1.6317,1.6317
EURCHF,20080804,221600,1.6318,1.6319,1.6318,1.6318
EURCHF,20080804,221700,1.6319,1.6319,1.6317,1.6317
EURCHF,20080804,221800,1.6318,1.6318,1.6317,1.6318
EURCHF,20080804,221900,1.6316,1.6320,1.6316,1.6319
EURCHF,20080804,222000,1.6318,1.6319,1.6318,1.6319
EURCHF,20080804,222100,1.6319,1.6320,1.6319,1.6320
EURCHF,20080804,222200,1.6321,1.6321,1.6321,1.6321
EURCHF,20080804,222300,1.6321,1.6322,1.6321,1.6321
EURCHF,20080804,222400,1.6322,1.6325,1.6321,1.6325
EURCHF,20080804,222500,1.6324,1.6325,1.6324,1.6324
EURCHF,20080804,222600,1.6323,1.6323,1.6322,1.6322
EURCHF,20080804,222700,1.6323,1.6323,1.6322,1.6322
EURCHF,20080804,222800,1.6323,1.6323,1.6320,1.6320
EURCHF,20080804,222900,1.6321,1.6321,1.6319,1.6319
EURCHF,20080804,223000,1.6318,1.6319,1.6318,1.6319
EURCHF,20080804,223100,1.6319,1.6319,1.6319,1.6319
EURCHF,20080804,223200,1.6318,1.6319,1.6318,1.6319
EURCHF,20080804,223300,1.6319,1.6320,1.6319,1.6319
EURCHF,20080804,223400,1.6318,1.6318,1.6318,1.6318
EURCHF,20080804,223500,1.6319,1.6320,1.6319,1.6320
EURCHF,20080804,223600,1.6321,1.6321,1.6321,1.6321
EURCHF,20080804,223700,1.6321,1.6321,1.6320,1.6320
EURCHF,20080804,223800,1.6321,1.6321,1.6320,1.6320
EURCHF,20080804,223900,1.6321,1.6321,1.6320,1.6320
EURCHF,20080804,224000,1.6321,1.6321,1.6321,1.6321
EURCHF,20080804,224100,1.6321,1.6324,1.6321,1.6323
EURCHF,20080804,224200,1.6324,1.6324,1.6323,1.6323
EURCHF,20080804,224300,1.6324,1.6324,1.6323,1.6323
EURCHF,20080804,224400,1.6323,1.6323,1.6323,1.6323
EURCHF,20080804,224500,1.6321,1.6323,1.6321,1.6322
EURCHF,20080804,224600,1.6323,1.6324,1.6323,1.6323
EURCHF,20080804,224700,1.6324,1.6326,1.6324,1.6325
EURCHF,20080804,224800,1.6324,1.6325,1.6323,1.6325
EURCHF,20080804,224900,1.6324,1.6324,1.6323,1.6323
EURCHF,20080804,225000,1.6324,1.6325,1.6324,1.6324
EURCHF,20080804,225100,1.6324,1.6325,1.6324,1.6325
EURCHF,20080804,225200,1.6324,1.6327,1.6324,1.6327
EURCHF,20080804,225300,1.6326,1.6327,1.6326,1.6327
EURCHF,20080804,225400,1.6326,1.6327,1.6326,1.6326
EURCHF,20080804,225500,1.6325,1.6325,1.6323,1.6325
EURCHF,20080804,225600,1.6326,1.6326,1.6325,1.6325
EURCHF,20080804,225700,1.6326,1.6326,1.6325,1.6325
EURCHF,20080804,225800,1.6326,1.6326,1.6325,1.6325
EURCHF,20080804,225900,1.6324,1.6324,1.6323,1.6323
EURCHF,20080804,230000,1.6324,1.6325,1.6324,1.6324
EURCHF,20080804,230100,1.6325,1.6325,1.6324,1.6324
EURCHF,20080804,230200,1.6324,1.6324,1.6323,1.6323
EURCHF,20080804,230300,1.6324,1.6324,1.6323,1.6324
EURCHF,20080804,230400,1.6323,1.6324,1.6323,1.6324
EURCHF,20080804,230500,1.6323,1.6324,1.6323,1.6324
EURCHF,20080804,230600,1.6323,1.6324,1.6323,1.6324
EURCHF,20080804,230700,1.6323,1.6323,1.6323,1.6323
EURCHF,20080804,230800,1.6322,1.6325,1.6322,1.6325
EURCHF,20080804,230900,1.6326,1.6326,1.6324,1.6324
EURCHF,20080804,231000,1.6325,1.6326,1.6325,1.6326
EURCHF,20080804,231100,1.6327,1.6328,1.6327,1.6328
EURCHF,20080804,231200,1.6327,1.6327,1.6326,1.6326
EURCHF,20080804,231300,1.6327,1.6327,1.6326,1.6326
EURCHF,20080804,231400,1.6327,1.6327,1.6325,1.6325
EURCHF,20080804,231500,1.6326,1.6326,1.6326,1.6326
EURCHF,20080804,231600,1.6328,1.6329,1.6327,1.6327
EURCHF,20080804,231700,1.6328,1.6329,1.6328,1.6328
EURCHF,20080804,231800,1.6327,1.6327,1.6327,1.6327
EURCHF,20080804,231900,1.6326,1.6327,1.6326,1.6327
EURCHF,20080804,232000,1.6328,1.6328,1.6327,1.6328
EURCHF,20080804,232100,1.6327,1.6327,1.6327,1.6327
EURCHF,20080804,232200,1.6328,1.6328,1.6327,1.6327
EURCHF,20080804,232300,1.6326,1.6328,1.6326,1.6327
EURCHF,20080804,232400,1.6326,1.6328,1.6326,1.6326
EURCHF,20080804,232500,1.6328,1.6328,1.6327,1.6327
EURCHF,20080804,232600,1.6328,1.6328,1.6327,1.6327
EURCHF,20080804,232700,1.6328,1.6329,1.6327,1.6328
EURCHF,20080804,232800,1.6328,1.6328,1.6328,1.6328
EURCHF,20080804,232900,1.6327,1.6328,1.6327,1.6328
EURCHF,20080804,233000,1.6327,1.6328,1.6327,1.6327
EURCHF,20080804,233100,1.6328,1.6328,1.6328,1.6328
EURCHF,20080804,233200,1.6328,1.6328,1.6328,1.6328
EURCHF,20080804,233300,1.6326,1.6328,1.6326,1.6328
EURCHF,20080804,233400,1.6327,1.6327,1.6326,1.6326
EURCHF,20080804,233500,1.6326,1.6326,1.6326,1.6326
EURCHF,20080804,233600,1.6325,1.6326,1.6325,1.6326
EURCHF,20080804,233700,1.6325,1.6326,1.6324,1.6324
EURCHF,20080804,233800,1.6325,1.6325,1.6325,1.6325
EURCHF,20080804,233900,1.6325,1.6326,1.6324,1.6326
EURCHF,20080804,234000,1.6324,1.6326,1.6324,1.6326
EURCHF,20080804,234100,1.6327,1.6327,1.6327,1.6327
EURCHF,20080804,234200,1.6326,1.6326,1.6326,1.6326
EURCHF,20080804,234300,1.6326,1.6327,1.6326,1.6326
EURCHF,20080804,234400,1.6325,1.6326,1.6325,1.6326
EURCHF,20080804,234500,1.6325,1.6326,1.6325,1.6326
EURCHF,20080804,234600,1.6325,1.6327,1.6325,1.6327
EURCHF,20080804,234700,1.6326,1.6327,1.6326,1.6327
EURCHF,20080804,234800,1.6326,1.6327,1.6326,1.6327
EURCHF,20080804,234900,1.6326,1.6326,1.6326,1.6326
EURCHF,20080804,235000,1.6327,1.6328,1.6326,1.6328
EURCHF,20080804,235100,1.6327,1.6327,1.6326,1.6326
EURCHF,20080804,235200,1.6325,1.6326,1.6325,1.6326
EURCHF,20080804,235300,1.6325,1.6325,1.6323,1.6323
EURCHF,20080804,235400,1.6325,1.6326,1.6324,1.6326
EURCHF,20080804,235500,1.6325,1.6325,1.6324,1.6324
EURCHF,20080804,235600,1.6325,1.6325,1.6323,1.6324
EURCHF,20080804,235700,1.6325,1.6325,1.6324,1.6324
EURCHF,20080804,235800,1.6323,1.6325,1.6323,1.6324
EURCHF,20080804,235900,1.6325,1.6325,1.6322,1.6322
EURCHF,20080805,000000,1.6321,1.6323,1.6321,1.6323
EURJPY,20080804,000100,167.62,167.63,167.62,167.63
EURJPY,20080804,000200,167.64,167.65,167.62,167.62
EURJPY,20080804,000300,167.63,167.63,167.60,167.60
EURJPY,20080804,000400,167.61,167.61,167.60,167.60
EURJPY,20080804,000500,167.59,167.60,167.58,167.59
EURJPY,20080804,000600,167.58,167.58,167.58,167.58
EURJPY,20080804,000700,167.59,167.59,167.56,167.56
EURJPY,20080804,000800,167.55,167.55,167.52,167.55
EURJPY,20080804,000900,167.54,167.54,167.52,167.53
EURJPY,20080804,001000,167.52,167.54,167.52,167.54
EURJPY,20080804,001100,167.55,167.55,167.51,167.52
EURJPY,20080804,001200,167.53,167.53,167.50,167.50
EURJPY,20080804,001300,167.51,167.52,167.50,167.51
EURJPY,20080804,001400,167.52,167.52,167.50,167.51
EURJPY,20080804,001500,167.50,167.52,167.48,167.52
EURJPY,20080804,001600,167.53,167.53,167.52,167.52
EURJPY,20080804,001700,167.51,167.52,167.51,167.51
EURJPY,20080804,001800,167.50,167.51,167.50,167.51
EURJPY,20080804,001900,167.52,167.52,167.49,167.49
EURJPY,20080804,002000,167.48,167.50,167.48,167.48
EURJPY,20080804,002100,167.49,167.49,167.48,167.49
EURJPY,20080804,002200,167.50,167.51,167.50,167.51
EURJPY,20080804,002300,167.50,167.50,167.49,167.49
EURJPY,20080804,002400,167.50,167.50,167.49,167.49
EURJPY,20080804,002500,167.50,167.51,167.50,167.51
EURJPY,20080804,002600,167.52,167.52,167.50,167.50
EURJPY,20080804,002700,167.51,167.52,167.50,167.51
EURJPY,20080804,002800,167.50,167.51,167.50,167.51
EURJPY,20080804,002900,167.52,167.52,167.51,167.51
EURJPY,20080804,003000,167.52,167.52,167.51,167.51
EURJPY,20080804,003100,167.50,167.50,167.49,167.49
EURJPY,20080804,003200,167.48,167.48,167.46,167.46
EURJPY,20080804,003300,167.45,167.45,167.45,167.45
EURJPY,20080804,003400,167.46,167.47,167.45,167.45
EURJPY,20080804,003500,167.46,167.47,167.46,167.47
EURJPY,20080804,003600,167.46,167.47,167.46,167.46
EURJPY,20080804,003700,167.45,167.45,167.45,167.45
EURJPY,20080804,003800,167.44,167.44,167.43,167.43
EURJPY,20080804,003900,167.44,167.44,167.41,167.42
EURJPY,20080804,004000,167.41,167.42,167.41,167.42
EURJPY,20080804,004100,167.41,167.43,167.41,167.43
EURJPY,20080804,004200,167.42,167.42,167.40,167.40
EURJPY,20080804,004300,167.41,167.42,167.41,167.42
EURJPY,20080804,004400,167.41,167.41,167.40,167.40
EURJPY,20080804,004500,167.40,167.40,167.39,167.39
EURJPY,20080804,004600,167.40,167.40,167.39,167.39
EURJPY,20080804,004700,167.40,167.42,167.40,167.41
EURJPY,20080804,004800,167.42,167.42,167.40,167.40
EURJPY,20080804,004900,167.41,167.41,167.40,167.40
EURJPY,20080804,005000,167.39,167.42,167.39,167.41
EURJPY,20080804,005100,167.42,167.45,167.42,167.45
EURJPY,20080804,005200,167.44,167.45,167.43,167.45
EURJPY,20080804,005300,167.44,167.46,167.44,167.45
EURJPY,20080804,005400,167.44,167.44,167.43,167.43
EURJPY,20080804,005500,167.42,167.42,167.39,167.39
EURJPY,20080804,005600,167.38,167.40,167.37,167.39
EURJPY,20080804,005700,167.38,167.38,167.38,167.38
EURJPY,20080804,005800,167.39,167.40,167.38,167.40
EURJPY,20080804,005900,167.39,167.39,167.39,167.39
EURJPY,20080804,010000,167.40,167.40,167.37,167.37
EURJPY,20080804,010100,167.36,167.36,167.34,167.35
EURJPY,20080804,010200,167.36,167.37,167.34,167.34
EURJPY,20080804,010300,167.35,167.35,167.35,167.35
EURJPY,20080804,010400,167.34,167.36,167.34,167.35
EURJPY,20080804,010500,167.34,167.36,167.34,167.36
EURJPY,20080804,010600,167.37,167.37,167.36,167.37
EURJPY,20080804,010700,167.38,167.38,167.36,167.36
EURJPY,20080804,010800,167.37,167.38,167.36,167.36
EURJPY,20080804,010900,167.35,167.36,167.35,167.36
EURJPY,20080804,011000,167.37,167.37,167.36,167.37
EURJPY,20080804,011100,167.37,167.37,167.37,167.37
EURJPY,20080804,011200,167.38,167.42,167.38,167.39
EURJPY,20080804,011300,167.40,167.40,167.39,167.40
EURJPY,20080804,011400,167.39,167.41,167.38,167.38
EURJPY,20080804,011500,167.37,167.38,167.37,167.38
EURJPY,20080804,011600,167.37,167.37,167.37,167.37
EURJPY,20080804,011700,167.36,167.37,167.36,167.36
EURJPY,20080804,011800,167.35,167.35,167.33,167.35
EURJPY,20080804,011900,167.36,167.36,167.36,167.36
EURJPY,20080804,012000,167.35,167.35,167.34,167.34
EURJPY,20080804,012100,167.33,167.33,167.32,167.32
EURJPY,20080804,012200,167.33,167.36,167.33,167.36
EURJPY,20080804,012300,167.35,167.35,167.33,167.33
EURJPY,20080804,012400,167.32,167.33,167.32,167.33
EURJPY,20080804,012500,167.33,167.33,167.33,167.33
EURJPY,20080804,012600,167.32,167.34,167.31,167.34
EURJPY,20080804,012700,167.33,167.34,167.32,167.32
EURJPY,20080804,012800,167.33,167.33,167.32,167.32
EURJPY,20080804,012900,167.32,167.32,167.32,167.32
EURJPY,20080804,013000,167.31,167.31,167.30,167.30
EURJPY,20080804,013100,167.31,167.31,167.30,167.31
EURJPY,20080804,013200,167.30,167.30,167.29,167.30
EURJPY,20080804,013300,167.31,167.32,167.30,167.30
EURJPY,20080804,013400,167.31,167.31,167.31,167.31
EURJPY,20080804,013500,167.30,167.32,167.30,167.32
EURJPY,20080804,013600,167.33,167.34,167.32,167.34
EURJPY,20080804,013700,167.35,167.36,167.34,167.34
EURJPY,20080804,013800,167.35,167.35,167.34,167.34
EURJPY,20080804,013900,167.35,167.35,167.34,167.34
EURJPY,20080804,014000,167.35,167.35,167.34,167.34
EURJPY,20080804,014100,167.35,167.37,167.35,167.36
EURJPY,20080804,014200,167.36,167.36,167.34,167.34
EURJPY,20080804,014300,167.35,167.36,167.34,167.36
EURJPY,20080804,014400,167.37,167.38,167.37,167.38
EURJPY,20080804,014500,167.37,167.40,167.37,167.40
EURJPY,20080804,014600,167.40,167.40,167.40,167.40
EURJPY,20080804,014700,167.41,167.42,167.41,167.42
EURJPY,20080804,014800,167.43,167.43,167.42,167.42
EURJPY,20080804,014900,167.43,167.46,167.43,167.46
EURJPY,20080804,015000,167.45,167.45,167.43,167.44
EURJPY,20080804,015100,167.43,167.43,167.42,167.42
EURJPY,20080804,015200,167.43,167.43,167.42,167.42
EURJPY,20080804,015300,167.41,167.43,167.40,167.42
EURJPY,20080804,015400,167.43,167.43,167.42,167.42
EURJPY,20080804,015500,167.43,167.43,167.43,167.43
EURJPY,20080804,015600,167.42,167.44,167.42,167.44
EURJPY,20080804,015700,167.43,167.44,167.43,167.44
EURJPY,20080804,015800,167.44,167.44,167.43,167.43
EURJPY,20080804,015900,167.42,167.44,167.42,167.44
EURJPY,20080804,020000,167.43,167.43,167.42,167.42
EURJPY,20080804,020100,167.43,167.43,167.42,167.43
EURJPY,20080804,020200,167.44,167.44,167.43,167.44
EURJPY,20080804,020300,167.43,167.47,167.43,167.46
EURJPY,20080804,020400,167.45,167.46,167.45,167.46
EURJPY,20080804,020500,167.46,167.47,167.46,167.47
EURJPY,20080804,020600,167.46,167.47,167.46,167.47
EURJPY,20080804,020700,167.48,167.50,167.48,167.49
EURJPY,20080804,020800,167.50,167.50,167.49,167.50
EURJPY,20080804,020900,167.49,167.51,167.49,167.50
EURJPY,20080804,021000,167.51,167.52,167.51,167.52
EURJPY,20080804,021100,167.53,167.54,167.53,167.53
EURJPY,20080804,021200,167.54,167.55,167.52,167.55
EURJPY,20080804,021300,167.56,167.58,167.56,167.56
EURJPY,20080804,021400,167.55,167.55,167.54,167.54
EURJPY,20080804,021500,167.53,167.54,167.52,167.53
EURJPY,20080804,021600,167.52,167.52,167.50,167.50
EURJPY,20080804,021700,167.50,167.50,167.50,167.50
EURJPY,20080804,021800,167.49,167.50,167.49,167.49
EURJPY,20080804,021900,167.50,167.51,167.49,167.51
EURJPY,20080804,022000,167.52,167.54,167.52,167.54
EURJPY,20080804,022100,167.53,167.53,167.51,167.51
EURJPY,20080804,022200,167.50,167.50,167.48,167.48
EURJPY,20080804,022300,167.47,167.49,167.47,167.48
EURJPY,20080804,022400,167.49,167.49,167.47,167.48
EURJPY,20080804,022500,167.47,167.47,167.47,167.47
EURJPY,20080804,022600,167.46,167.47,167.45,167.46
EURJPY,20080804,022700,167.47,167.49,167.47,167.48
EURJPY,20080804,022800,167.48,167.48,167.47,167.48
EURJPY,20080804,022900,167.48,167.48,167.48,167.48
EURJPY,20080804,023000,167.48,167.48,167.48,167.48
EURJPY,20080804,023100,167.49,167.49,167.49,167.49
EURJPY,20080804,023200,167.48,167.49,167.48,167.49
EURJPY,20080804,023300,167.48,167.49,167.48,167.48
EURJPY,20080804,023400,167.47,167.47,167.44,167.46
EURJPY,20080804,023500,167.47,167.48,167.47,167.47
EURJPY,20080804,023600,167.46,167.47,167.44,167.44
EURJPY,20080804,023700,167.43,167.44,167.43,167.43
EURJPY,20080804,023800,167.42,167.44,167.42,167.43
EURJPY,20080804,023900,167.45,167.45,167.43,167.44
EURJPY,20080804,024000,167.43,167.44,167.42,167.42
EURJPY,20080804,024100,167.41,167.42,167.40,167.40
EURJPY,20080804,024200,167.40,167.42,167.40,167.42
EURJPY,20080804,024300,167.41,167.42,167.41,167.42
EURJPY,20080804,024400,167.41,167.42,167.41,167.42
EURJPY,20080804,024500,167.41,167.43,167.41,167.43
EURJPY,20080804,024600,167.42,167.43,167.41,167.43
EURJPY,20080804,024700,167.44,167.47,167.44,167.46
EURJPY,20080804,024800,167.47,167.48,167.46,167.47
EURJPY,20080804,024900,167.48,167.50,167.48,167.49
EURJPY,20080804,025000,167.50,167.50,167.49,167.49
EURJPY,20080804,025100,167.50,167.52,167.50,167.51
EURJPY,20080804,025200,167.52,167.52,167.50,167.50
EURJPY,20080804,025300,167.51,167.54,167.51,167.53
EURJPY,20080804,025400,167.52,167.52,167.50,167.50
EURJPY,20080804,025500,167.49,167.50,167.49,167.50
EURJPY,20080804,025600,167.51,167.51,167.49,167.50
EURJPY,20080804,025700,167.51,167.51,167.49,167.49
EURJPY,20080804,025800,167.50,167.52,167.50,167.52
EURJPY,20080804,025900,167.51,167.52,167.51,167.52
EURJPY,20080804,030000,167.53,167.54,167.53,167.53
EURJPY,20080804,030100,167.54,167.56,167.54,167.55
EURJPY,20080804,030200,167.56,167.57,167.56,167.57
EURJPY,20080804,030300,167.56,167.56,167.56,167.56
EURJPY,20080804,030400,167.55,167.55,167.54,167.54
EURJPY,20080804,030500,167.53,167.53,167.50,167.50
EURJPY,20080804,030600,167.51,167.52,167.49,167.49
EURJPY,20080804,030700,167.48,167.49,167.48,167.49
EURJPY,20080804,030800,167.50,167.50,167.50,167.50
EURJPY,20080804,030900,167.49,167.50,167.49,167.49
EURJPY,20080804,031000,167.49,167.49,167.48,167.49
EURJPY,20080804,031100,167.50,167.51,167.50,167.51
EURJPY,20080804,031200,167.50,167.50,167.49,167.50
EURJPY,20080804,031300,167.51,167.51,167.50,167.50
EURJPY,20080804,031400,167.51,167.51,167.49,167.49
EURJPY,20080804,031500,167.50,167.52,167.50,167.51
EURJPY,20080804,031600,167.52,167.52,167.51,167.51
EURJPY,20080804,031700,167.50,167.51,167.50,167.50
EURJPY,20080804,031800,167.51,167.52,167.50,167.51
EURJPY,20080804,031900,167.50,167.52,167.50,167.51
EURJPY,20080804,032000,167.52,167.52,167.51,167.51
EURJPY,20080804,032100,167.52,167.52,167.52,167.52
EURJPY,20080804,032200,167.51,167.51,167.50,167.50
EURJPY,20080804,032300,167.51,167.51,167.49,167.50
EURJPY,20080804,032400,167.49,167.50,167.49,167.50
EURJPY,20080804,032500,167.49,167.49,167.49,167.49
EURJPY,20080804,032600,167.49,167.49,167.47,167.49
EURJPY,20080804,032700,167.48,167.49,167.48,167.48
EURJPY,20080804,032800,167.48,167.48,167.47,167.47
EURJPY,20080804,032900,167.48,167.50,167.48,167.50
EURJPY,20080804,033000,167.49,167.50,167.48,167.48
EURJPY,20080804,033100,167.49,167.49,167.49,167.49
EURJPY,20080804,033200,167.48,167.49,167.48,167.49
EURJPY,20080804,033300,167.49,167.50,167.49,167.50
EURJPY,20080804,033400,167.49,167.50,167.49,167.50
EURJPY,20080804,033500,167.51,167.51,167.50,167.50
EURJPY,20080804,033600,167.49,167.50,167.49,167.49
EURJPY,20080804,033700,167.49,167.49,167.48,167.48
EURJPY,20080804,033800,167.49,167.50,167.49,167.50
EURJPY,20080804,033900,167.49,167.50,167.49,167.50
EURJPY,20080804,034000,167.49,167.51,167.49,167.50
EURJPY,20080804,034100,167.51,167.51,167.49,167.49
EURJPY,20080804,034200,167.49,167.49,167.48,167.48
EURJPY,20080804,034300,167.49,167.49,167.48,167.48
EURJPY,20080804,034400,167.47,167.49,167.47,167.48
EURJPY,20080804,034500,167.48,167.48,167.48,167.48
EURJPY,20080804,034600,167.49,167.49,167.48,167.48
EURJPY,20080804,034700,167.49,167.49,167.48,167.49
EURJPY,20080804,034800,167.48,167.50,167.48,167.50
EURJPY,20080804,034900,167.51,167.51,167.50,167.50
EURJPY,20080804,035000,167.50,167.50,167.48,167.49
EURJPY,20080804,035100,167.50,167.50,167.50,167.50
EURJPY,20080804,035200,167.49,167.50,167.49,167.49
EURJPY,20080804,035300,167.50,167.56,167.50,167.56
EURJPY,20080804,035400,167.57,167.57,167.56,167.56
EURJPY,20080804,035500,167.55,167.55,167.51,167.53
EURJPY,20080804,035600,167.52,167.52,167.51,167.51
EURJPY,20080804,035700,167.52,167.53,167.52,167.53
EURJPY,20080804,035800,167.53,167.54,167.53,167.54
EURJPY,20080804,035900,167.55,167.55,167.50,167.53
EURJPY,20080804,040000,167.52,167.54,167.52,167.54
EURJPY,20080804,040100,167.53,167.53,167.52,167.52
EURJPY,20080804,040200,167.51,167.51,167.50,167.51
EURJPY,20080804,040300,167.52,167.53,167.51,167.53
EURJPY,20080804,040400,167.54,167.56,167.54,167.56
EURJPY,20080804,040500,167.57,167.57,167.56,167.56
EURJPY,20080804,040600,167.56,167.56,167.54,167.56
EURJPY,20080804,040700,167.57,167.57,167.56,167.56
EURJPY,20080804,040800,167.55,167.56,167.55,167.56
EURJPY,20080804,040900,167.57,167.58,167.56,167.56
EURJPY,20080804,041000,167.55,167.55,167.53,167.53
EURJPY,20080804,041100,167.54,167.54,167.54,167.54
EURJPY,20080804,041200,167.54,167.54,167.53,167.53
EURJPY,20080804,041300,167.52,167.54,167.52,167.54
EURJPY,20080804,041400,167.55,167.55,167.53,167.53
EURJPY,20080804,041500,167.52,167.52,167.51,167.51
EURJPY,20080804,041600,167.52,167.54,167.52,167.54
EURJPY,20080804,041700,167.54,167.54,167.54,167.54
EURJPY,20080804,041800,167.53,167.54,167.53,167.54
EURJPY,20080804,041900,167.54,167.54,167.54,167.54
EURJPY,20080804,042000,167.53,167.54,167.52,167.54
EURJPY,20080804,042100,167.55,167.58,167.55,167.56
EURJPY,20080804,042200,167.55,167.58,167.55,167.55
EURJPY,20080804,042300,167.54,167.54,167.52,167.52
EURJPY,20080804,042400,167.53,167.55,167.53,167.55
EURJPY,20080804,042500,167.56,167.56,167.54,167.54
EURJPY,20080804,042600,167.53,167.54,167.53,167.54
EURJPY,20080804,042700,167.55,167.55,167.53,167.53
EURJPY,20080804,042800,167.52,167.54,167.52,167.54
EURJPY,20080804,042900,167.55,167.56,167.55,167.56
EURJPY,20080804,043000,167.57,167.61,167.57,167.57
EURJPY,20080804,043100,167.58,167.58,167.57,167.58
EURJPY,20080804,043200,167.59,167.59,167.57,167.57
EURJPY,20080804,043300,167.56,167.57,167.56,167.56
EURJPY,20080804,043400,167.57,167.57,167.56,167.56
EURJPY,20080804,043500,167.57,167.57,167.56,167.56
EURJPY,20080804,043600,167.57,167.57,167.56,167.56
EURJPY,20080804,043700,167.57,167.57,167.56,167.57
EURJPY,20080804,043800,167.58,167.58,167.56,167.56
EURJPY,20080804,043900,167.55,167.55,167.55,167.55
EURJPY,20080804,044000,167.55,167.55,167.54,167.54
EURJPY,20080804,044100,167.55,167.55,167.54,167.54
EURJPY,20080804,044200,167.53,167.54,167.53,167.54
EURJPY,20080804,044300,167.54,167.54,167.53,167.54
EURJPY,20080804,044400,167.53,167.54,167.53,167.53
EURJPY,20080804,044500,167.52,167.54,167.52,167.53
EURJPY,20080804,044600,167.54,167.54,167.53,167.53
EURJPY,20080804,044700,167.53,167.53,167.53,167.53
EURJPY,20080804,044800,167.54,167.54,167.54,167.54
EURJPY,20080804,044900,167.54,167.54,167.53,167.53
EURJPY,20080804,045000,167.53,167.53,167.53,167.53
EURJPY,20080804,045100,167.54,167.54,167.53,167.54
EURJPY,20080804,045200,167.53,167.53,167.53,167.53
EURJPY,20080804,045300,167.54,167.55,167.54,167.55
EURJPY,20080804,045400,167.56,167.56,167.55,167.55
EURJPY,20080804,045500,167.56,167.56,167.55,167.55
EURJPY,20080804,045600,167.54,167.55,167.53,167.53
EURJPY,20080804,045700,167.54,167.54,167.53,167.53
EURJPY,20080804,045800,167.54,167.56,167.54,167.56
EURJPY,20080804,045900,167.57,167.57,167.56,167.57
EURJPY,20080804,050000,167.56,167.58,167.56,167.58
EURJPY,20080804,050100,167.57,167.60,167.57,167.60
EURJPY,20080804,050200,167.61,167.63,167.61,167.61
EURJPY,20080804,050300,167.62,167.62,167.61,167.61
EURJPY,20080804,050400,167.60,167.60,167.60,167.60
EURJPY,20080804,050500,167.61,167.61,167.61,167.61
EURJPY,20080804,050600,167.62,167.62,167.61,167.61
EURJPY,20080804,050700,167.60,167.62,167.60,167.62
EURJPY,20080804,050800,167.63,167.67,167.62,167.67
EURJPY,20080804,050900,167.68,167.70,167.67,167.67
EURJPY,20080804,051000,167.67,167.67,167.66,167.66
EURJPY,20080804,051100,167.65,167.66,167.65,167.66
EURJPY,20080804,051200,167.65,167.67,167.65,167.65
EURJPY,20080804,051300,167.66,167.67,167.65,167.66
EURJPY,20080804,051400,167.65,167.65,167.63,167.64
EURJPY,20080804,051500,167.64,167.64,167.64,167.64
EURJPY,20080804,051600,167.65,167.68,167.64,167.68
EURJPY,20080804,051700,167.69,167.70,167.67,167.69
EURJPY,20080804,051800,167.70,167.75,167.70,167.74
EURJPY,20080804,051900,167.76,167.82,167.75,167.82
EURJPY,20080804,052000,167.81,167.82,167.80,167.81
EURJPY,20080804,052100,167.80,167.81,167.79,167.81
EURJPY,20080804,052200,167.82,167.82,167.78,167.78
EURJPY,20080804,052300,167.79,167.80,167.79,167.80
EURJPY,20080804,052400,167.81,167.83,167.80,167.83
EURJPY,20080804,052500,167.82,167.83,167.81,167.83
EURJPY,20080804,052600,167.82,167.85,167.82,167.85
EURJPY,20080804,052700,167.84,167.84,167.83,167.84
EURJPY,20080804,052800,167.83,167.83,167.81,167.81
EURJPY,20080804,052900,167.82,167.82,167.82,167.82
EURJPY,20080804,053000,167.82,167.83,167.82,167.82
EURJPY,20080804,053100,167.81,167.84,167.81,167.84
EURJPY,20080804,053200,167.85,167.85,167.84,167.84
EURJPY,20080804,053300,167.85,167.85,167.84,167.85
EURJPY,20080804,053400,167.86,167.88,167.86,167.88
EURJPY,20080804,053500,167.89,167.89,167.87,167.87
EURJPY,20080804,053600,167.86,167.86,167.84,167.84
EURJPY,20080804,053700,167.85,167.85,167.82,167.82
EURJPY,20080804,053800,167.81,167.84,167.81,167.83
EURJPY,20080804,053900,167.84,167.85,167.83,167.83
EURJPY,20080804,054000,167.82,167.83,167.81,167.81
EURJPY,20080804,054100,167.82,167.83,167.82,167.83
EURJPY,20080804,054200,167.82,167.86,167.82,167.85
EURJPY,20080804,054300,167.85,167.85,167.85,167.85
EURJPY,20080804,054400,167.84,167.85,167.83,167.85
EURJPY,20080804,054500,167.86,167.87,167.86,167.86
EURJPY,20080804,054600,167.87,167.89,167.87,167.89
EURJPY,20080804,054700,167.88,167.90,167.87,167.90
EURJPY,20080804,054800,167.89,167.90,167.88,167.88
EURJPY,20080804,054900,167.87,167.89,167.87,167.88
EURJPY,20080804,055000,167.89,167.91,167.88,167.91
EURJPY,20080804,055100,167.90,167.92,167.90,167.90
EURJPY,20080804,055200,167.89,167.89,167.88,167.88
EURJPY,20080804,055300,167.87,167.87,167.85,167.86
EURJPY,20080804,055400,167.87,167.87,167.85,167.85
EURJPY,20080804,055500,167.84,167.85,167.84,167.84
EURJPY,20080804,055600,167.83,167.83,167.82,167.82
EURJPY,20080804,055700,167.81,167.82,167.81,167.82
EURJPY,20080804,055800,167.81,167.82,167.81,167.82
EURJPY,20080804,055900,167.81,167.82,167.81,167.82
EURJPY,20080804,060000,167.81,167.82,167.80,167.82
EURJPY,20080804,060100,167.83,167.84,167.82,167.82
EURJPY,20080804,060200,167.81,167.81,167.80,167.80
EURJPY,20080804,060300,167.81,167.81,167.81,167.81
EURJPY,20080804,060400,167.80,167.81,167.80,167.81
EURJPY,20080804,060500,167.80,167.81,167.79,167.81
EURJPY,20080804,060600,167.80,167.80,167.79,167.79
EURJPY,20080804,060700,167.80,167.80,167.78,167.78
EURJPY,20080804,060800,167.79,167.80,167.79,167.79
EURJPY,20080804,060900,167.80,167.85,167.80,167.85
EURJPY,20080804,061000,167.84,167.86,167.84,167.86
EURJPY,20080804,061100,167.85,167.85,167.83,167.83
EURJPY,20080804,061200,167.82,167.82,167.78,167.78
EURJPY,20080804,061300,167.77,167.78,167.76,167.78
EURJPY,20080804,061400,167.77,167.77,167.76,167.76
EURJPY,20080804,061500,167.77,167.78,167.76,167.77
EURJPY,20080804,061600,167.76,167.78,167.76,167.78
EURJPY,20080804,061700,167.77,167.78,167.77,167.78
EURJPY,20080804,061800,167.79,167.79,167.76,167.76
EURJPY,20080804,061900,167.75,167.76,167.74,167.74
EURJPY,20080804,062000,167.75,167.75,167.74,167.74
EURJPY,20080804,062100,167.73,167.75,167.72,167.75
EURJPY,20080804,062200,167.74,167.74,167.72,167.74
EURJPY,20080804,062300,167.75,167.75,167.73,167.75
EURJPY,20080804,062400,167.74,167.75,167.73,167.75
EURJPY,20080804,062500,167.74,167.74,167.72,167.73
EURJPY,20080804,062600,167.74,167.78,167.74,167.77
EURJPY,20080804,062700,167.78,167.78,167.76,167.76
EURJPY,20080804,062800,167.77,167.77,167.75,167.75
EURJPY,20080804,062900,167.76,167.76,167.75,167.76
EURJPY,20080804,063000,167.77,167.78,167.77,167.78
EURJPY,20080804,063100,167.79,167.82,167.78,167.82
EURJPY,20080804,063200,167.81,167.82,167.81,167.82
EURJPY,20080804,063300,167.83,167.83,167.81,167.82
EURJPY,20080804,063400,167.83,167.83,167.83,167.83
EURJPY,20080804,063500,167.82,167.84,167.82,167.83
EURJPY,20080804,063600,167.82,167.83,167.82,167.83
EURJPY,20080804,063700,167.83,167.83,167.82,167.82
EURJPY,20080804,063800,167.81,167.83,167.77,167.82
EURJPY,20080804,063900,167.83,167.87,167.83,167.87
EURJPY,20080804,064000,167.88,167.92,167.87,167.90
EURJPY,20080804,064100,167.91,167.91,167.82,167.82
EURJPY,20080804,064200,167.83,167.86,167.83,167.86
EURJPY,20080804,064300,167.85,167.89,167.85,167.89
EURJPY,20080804,064400,167.88,167.92,167.88,167.90
EURJPY,20080804,064500,167.89,167.90,167.89,167.89
EURJPY,20080804,064600,167.89,167.90,167.89,167.90
EURJPY,20080804,064700,167.89,167.89,167.85,167.85
EURJPY,20080804,064800,167.86,167.90,167.86,167.90
EURJPY,20080804,064900,167.89,167.89,167.89,167.89
EURJPY,20080804,065000,167.88,167.90,167.88,167.90
EURJPY,20080804,065100,167.90,167.90,167.89,167.90
EURJPY,20080804,065200,167.89,167.90,167.89,167.90
EURJPY,20080804,065300,167.89,167.90,167.89,167.90
EURJPY,20080804,065400,167.91,167.91,167.89,167.90
EURJPY,20080804,065500,167.89,167.89,167.88,167.88
EURJPY,20080804,065600,167.89,167.90,167.88,167.89
EURJPY,20080804,065700,167.90,167.91,167.89,167.90
EURJPY,20080804,065800,167.91,167.92,167.90,167.90
EURJPY,20080804,065900,167.89,167.89,167.87,167.87
EURJPY,20080804,070000,167.86,167.89,167.85,167.89
EURJPY,20080804,070100,167.88,167.90,167.88,167.90
EURJPY,20080804,070200,167.89,167.92,167.89,167.90
EURJPY,20080804,070300,167.89,167.89,167.88,167.88
EURJPY,20080804,070400,167.87,167.88,167.87,167.88
EURJPY,20080804,070500,167.87,167.89,167.87,167.89
EURJPY,20080804,070600,167.90,167.90,167.89,167.90
EURJPY,20080804,070700,167.92,167.93,167.91,167.92
EURJPY,20080804,070800,167.93,167.94,167.92,167.93
EURJPY,20080804,070900,167.94,167.95,167.93,167.95
EURJPY,20080804,071000,167.94,167.94,167.93,167.94
EURJPY,20080804,071100,167.93,167.94,167.92,167.92
EURJPY,20080804,071200,167.93,167.95,167.93,167.94
EURJPY,20080804,071300,167.95,167.97,167.95,167.96
EURJPY,20080804,071400,167.95,167.95,167.93,167.93
EURJPY,20080804,071500,167.95,167.96,167.94,167.96
EURJPY,20080804,071600,167.95,167.96,167.95,167.96
EURJPY,20080804,071700,167.95,167.96,167.95,167.95
EURJPY,20080804,071800,167.94,167.94,167.92,167.92
EURJPY,20080804,071900,167.91,167.91,167.90,167.90
EURJPY,20080804,072000,167.91,167.92,167.91,167.91
EURJPY,20080804,072100,167.90,167.90,167.89,167.89
EURJPY,20080804,072200,167.88,167.90,167.87,167.90
EURJPY,20080804,072300,167.89,167.91,167.89,167.91
EURJPY,20080804,072400,167.90,167.91,167.90,167.91
EURJPY,20080804,072500,167.90,167.90,167.89,167.89
EURJPY,20080804,072600,167.90,167.90,167.89,167.90
EURJPY,20080804,072700,167.91,167.93,167.90,167.90
EURJPY,20080804,072800,167.91,167.92,167.89,167.90
EURJPY,20080804,072900,167.91,167.93,167.91,167.93
EURJPY,20080804,073000,167.93,167.93,167.93,167.93
EURJPY,20080804,073100,167.92,167.92,167.90,167.91
EURJPY,20080804,073200,167.91,167.91,167.90,167.90
EURJPY,20080804,073300,167.89,167.90,167.89,167.90
EURJPY,20080804,073400,167.91,167.91,167.89,167.90
EURJPY,20080804,073500,167.91,167.91,167.89,167.89
EURJPY,20080804,073600,167.90,167.90,167.88,167.89
EURJPY,20080804,073700,167.88,167.88,167.85,167.86
EURJPY,20080804,073800,167.85,167.85,167.84,167.84
EURJPY,20080804,073900,167.85,167.86,167.85,167.85
EURJPY,20080804,074000,167.84,167.85,167.83,167.85
EURJPY,20080804,074100,167.84,167.85,167.82,167.82
EURJPY,20080804,074200,167.83,167.83,167.82,167.82
EURJPY,20080804,074300,167.83,167.83,167.81,167.82
EURJPY,20080804,074400,167.83,167.84,167.82,167.83
EURJPY,20080804,074500,167.82,167.84,167.82,167.84
EURJPY,20080804,074600,167.83,167.84,167.83,167.84
EURJPY,20080804,074700,167.83,167.84,167.83,167.84
EURJPY,20080804,074800,167.83,167.83,167.83,167.83
EURJPY,20080804,074900,167.82,167.82,167.81,167.81
EURJPY,20080804,075000,167.82,167.83,167.81,167.81
EURJPY,20080804,075100,167.82,167.82,167.81,167.81
EURJPY,20080804,075200,167.80,167.80,167.80,167.80
EURJPY,20080804,075300,167.79,167.82,167.79,167.82
EURJPY,20080804,075400,167.83,167.84,167.83,167.84
EURJPY,20080804,075500,167.83,167.85,167.82,167.82
EURJPY,20080804,075600,167.81,167.85,167.81,167.84
EURJPY,20080804,075700,167.83,167.83,167.79,167.79
EURJPY,20080804,075800,167.80,167.80,167.79,167.79
EURJPY,20080804,075900,167.80,167.80,167.79,167.80
EURJPY,20080804,080000,167.81,167.83,167.81,167.83
EURJPY,20080804,080100,167.82,167.82,167.76,167.79
EURJPY,20080804,080200,167.80,167.82,167.80,167.82
EURJPY,20080804,080300,167.83,167.83,167.82,167.82
EURJPY,20080804,080400,167.82,167.82,167.81,167.81
EURJPY,20080804,080500,167.80,167.84,167.80,167.80
EURJPY,20080804,080600,167.81,167.83,167.81,167.82
EURJPY,20080804,080700,167.81,167.81,167.80,167.80
EURJPY,20080804,080800,167.79,167.79,167.76,167.76
EURJPY,20080804,080900,167.75,167.77,167.74,167.74
EURJPY,20080804,081000,167.73,167.73,167.72,167.73
EURJPY,20080804,081100,167.73,167.74,167.73,167.74
EURJPY,20080804,081200,167.75,167.75,167.75,167.75
EURJPY,20080804,081300,167.74,167.75,167.73,167.73
EURJPY,20080804,081400,167.72,167.72,167.71,167.72
EURJPY,20080804,081500,167.73,167.73,167.69,167.70
EURJPY,20080804,081600,167.71,167.73,167.71,167.73
EURJPY,20080804,081700,167.74,167.74,167.74,167.74
EURJPY,20080804,081800,167.73,167.73,167.69,167.70
EURJPY,20080804,081900,167.71,167.71,167.69,167.69
EURJPY,20080804,082000,167.68,167.69,167.67,167.68
EURJPY,20080804,082100,167.69,167.69,167.68,167.68
EURJPY,20080804,082200,167.69,167.69,167.68,167.68
EURJPY,20080804,082300,167.67,167.67,167.63,167.63
EURJPY,20080804,082400,167.62,167.65,167.62,167.64
EURJPY,20080804,082500,167.65,167.68,167.65,167.67
EURJPY,20080804,082600,167.66,167.67,167.64,167.66
EURJPY,20080804,082700,167.65,167.69,167.65,167.68
EURJPY,20080804,082800,167.69,167.70,167.68,167.70
EURJPY,20080804,082900,167.71,167.71,167.68,167.69
EURJPY,20080804,083000,167.68,167.69,167.68,167.68
EURJPY,20080804,083100,167.69,167.72,167.69,167.70
EURJPY,20080804,083200,167.71,167.73,167.71,167.73
EURJPY,20080804,083300,167.72,167.72,167.71,167.72
EURJPY,20080804,083400,167.73,167.73,167.71,167.71
EURJPY,20080804,083500,167.72,167.72,167.71,167.71
EURJPY,20080804,083600,167.72,167.74,167.72,167.73
EURJPY,20080804,083700,167.72,167.73,167.70,167.70
EURJPY,20080804,083800,167.69,167.69,167.68,167.68
EURJPY,20080804,083900,167.69,167.72,167.69,167.72
EURJPY,20080804,084000,167.71,167.73,167.71,167.72
EURJPY,20080804,084100,167.71,167.71,167.70,167.71
EURJPY,20080804,084200,167.70,167.73,167.70,167.72
EURJPY,20080804,084300,167.71,167.71,167.70,167.70
EURJPY,20080804,084400,167.71,167.72,167.70,167.71
EURJPY,20080804,084500,167.70,167.71,167.68,167.71
EURJPY,20080804,084600,167.70,167.70,167.67,167.68
EURJPY,20080804,084700,167.67,167.70,167.67,167.70
EURJPY,20080804,084800,167.69,167.71,167.69,167.71
EURJPY,20080804,084900,167.70,167.73,167.70,167.73
EURJPY,20080804,085000,167.72,167.73,167.72,167.73
EURJPY,20080804,085100,167.74,167.74,167.72,167.72
EURJPY,20080804,085200,167.71,167.71,167.70,167.70
EURJPY,20080804,085300,167.71,167.72,167.69,167.71
EURJPY,20080804,085400,167.72,167.73,167.71,167.72
EURJPY,20080804,085500,167.71,167.72,167.71,167.72
EURJPY,20080804,085600,167.71,167.72,167.71,167.72
EURJPY,20080804,085700,167.71,167.71,167.69,167.70
EURJPY,20080804,085800,167.71,167.71,167.70,167.71
EURJPY,20080804,085900,167.70,167.71,167.70,167.71
EURJPY,20080804,090000,167.72,167.81,167.72,167.81
EURJPY,20080804,090100,167.82,167.82,167.77,167.77
EURJPY,20080804,090200,167.78,167.78,167.76,167.77
EURJPY,20080804,090300,167.76,167.77,167.76,167.76
EURJPY,20080804,090400,167.75,167.75,167.74,167.74
EURJPY,20080804,090500,167.75,167.75,167.74,167.75
EURJPY,20080804,090600,167.74,167.78,167.74,167.78
EURJPY,20080804,090700,167.77,167.77,167.76,167.76
EURJPY,20080804,090800,167.77,167.77,167.75,167.75
EURJPY,20080804,090900,167.76,167.78,167.75,167.78
EURJPY,20080804,091000,167.77,167.79,167.76,167.77
EURJPY,20080804,091100,167.78,167.80,167.77,167.79
EURJPY,20080804,091200,167.78,167.80,167.78,167.80
EURJPY,20080804,091300,167.79,167.82,167.79,167.82
EURJPY,20080804,091400,167.81,167.85,167.81,167.84
EURJPY,20080804,091500,167.83,167.85,167.83,167.85
EURJPY,20080804,091600,167.86,167.87,167.85,167.87
EURJPY,20080804,091700,167.88,167.92,167.88,167.90
EURJPY,20080804,091800,167.91,167.93,167.90,167.92
EURJPY,20080804,091900,167.91,168.01,167.91,167.98
EURJPY,20080804,092000,167.99,167.99,167.93,167.94
EURJPY,20080804,092100,167.95,167.98,167.94,167.98
EURJPY,20080804,092200,167.99,168.00,167.94,167.94
EURJPY,20080804,092300,167.95,167.96,167.95,167.96
EURJPY,20080804,092400,167.95,167.95,167.93,167.95
EURJPY,20080804,092500,167.96,167.98,167.96,167.96
EURJPY,20080804,092600,167.95,167.95,167.94,167.95
EURJPY,20080804,092700,167.96,167.97,167.95,167.97
EURJPY,20080804,092800,167.96,167.97,167.96,167.97
EURJPY,20080804,092900,167.96,167.97,167.95,167.96
EURJPY,20080804,093000,167.97,167.99,167.96,167.99
EURJPY,20080804,093100,168.00,168.09,168.00,168.08
EURJPY,20080804,093200,168.07,168.07,168.06,168.07
EURJPY,20080804,093300,168.06,168.08,168.06,168.06
EURJPY,20080804,093400,168.05,168.05,168.00,168.01
EURJPY,20080804,093500,168.00,168.01,168.00,168.00
EURJPY,20080804,093600,168.01,168.02,168.00,168.02
EURJPY,20080804,093700,168.03,168.03,168.02,168.02
EURJPY,20080804,093800,168.01,168.01,167.99,168.00
EURJPY,20080804,093900,167.99,168.03,167.99,168.00
EURJPY,20080804,094000,168.01,168.01,167.97,167.97
EURJPY,20080804,094100,167.96,167.96,167.93,167.94
EURJPY,20080804,094200,167.95,167.96,167.95,167.96
EURJPY,20080804,094300,167.97,167.97,167.95,167.96
EURJPY,20080804,094400,167.97,167.98,167.96,167.98
EURJPY,20080804,094500,167.97,167.98,167.97,167.97
EURJPY,20080804,094600,167.98,167.99,167.96,167.99
EURJPY,20080804,094700,168.00,168.01,167.98,167.98
EURJPY,20080804,094800,167.99,167.99,167.97,167.97
EURJPY,20080804,094900,167.96,167.98,167.96,167.97
EURJPY,20080804,095000,167.96,167.97,167.96,167.96
EURJPY,20080804,095100,167.97,168.00,167.97,168.00
EURJPY,20080804,095200,167.99,168.00,167.99,168.00
EURJPY,20080804,095300,168.01,168.01,167.99,167.99
EURJPY,20080804,095400,167.99,167.99,167.94,167.95
EURJPY,20080804,095500,167.94,167.95,167.93,167.93
EURJPY,20080804,095600,167.94,167.94,167.93,167.94
EURJPY,20080804,095700,167.93,167.94,167.92,167.94
EURJPY,20080804,095800,167.93,167.93,167.92,167.93
EURJPY,20080804,095900,167.94,167.95,167.93,167.93
EURJPY,20080804,100000,167.94,167.96,167.94,167.96
EURJPY,20080804,100100,167.95,167.97,167.94,167.97
EURJPY,20080804,100200,167.96,167.99,167.96,167.99
EURJPY,20080804,100300,167.98,167.99,167.98,167.99
EURJPY,20080804,100400,167.99,168.01,167.99,168.01
EURJPY,20080804,100500,168.00,168.03,168.00,168.02
EURJPY,20080804,100600,168.03,168.03,168.01,168.01
EURJPY,20080804,100700,168.02,168.03,168.01,168.03
EURJPY,20080804,100800,168.04,168.05,168.03,168.05
EURJPY,20080804,100900,168.04,168.08,168.04,168.07
EURJPY,20080804,101000,168.06,168.08,168.05,168.06
EURJPY,20080804,101100,168.05,168.08,168.05,168.07
EURJPY,20080804,101200,168.06,168.09,168.06,168.09
EURJPY,20080804,101300,168.11,168.11,168.09,168.09
EURJPY,20080804,101400,168.08,168.13,168.08,168.13
EURJPY,20080804,101500,168.14,168.17,168.14,168.17
EURJPY,20080804,101600,168.16,168.17,168.15,168.16
EURJPY,20080804,101700,168.15,168.18,168.15,168.18
EURJPY,20080804,101800,168.19,168.26,168.19,168.25
EURJPY,20080804,101900,168.26,168.26,168.23,168.23
EURJPY,20080804,102000,168.22,168.24,168.22,168.23
EURJPY,20080804,102100,168.24,168.24,168.23,168.24
EURJPY,20080804,102200,168.23,168.24,168.22,168.24
EURJPY,20080804,102300,168.23,168.24,168.22,168.23
EURJPY,20080804,102400,168.22,168.22,168.20,168.21
EURJPY,20080804,102500,168.22,168.22,168.21,168.22
EURJPY,20080804,102600,168.23,168.23,168.21,168.22
EURJPY,20080804,102700,168.21,168.22,168.21,168.21
EURJPY,20080804,102800,168.22,168.22,168.22,168.22
EURJPY,20080804,102900,168.21,168.24,168.21,168.24
EURJPY,20080804,103000,168.25,168.25,168.25,168.25
EURJPY,20080804,103100,168.26,168.30,168.26,168.30
EURJPY,20080804,103200,168.29,168.32,168.29,168.30
EURJPY,20080804,103300,168.31,168.32,168.31,168.32
EURJPY,20080804,103400,168.31,168.33,168.29,168.30
EURJPY,20080804,103500,168.29,168.31,168.29,168.30
EURJPY,20080804,103600,168.31,168.31,168.30,168.31
EURJPY,20080804,103700,168.30,168.33,168.30,168.32
EURJPY,20080804,103800,168.31,168.35,168.31,168.35
EURJPY,20080804,103900,168.34,168.35,168.33,168.34
EURJPY,20080804,104000,168.33,168.36,168.33,168.35
EURJPY,20080804,104100,168.36,168.37,168.35,168.36
EURJPY,20080804,104200,168.35,168.35,168.32,168.32
EURJPY,20080804,104300,168.33,168.35,168.33,168.35
EURJPY,20080804,104400,168.34,168.35,168.31,168.31
EURJPY,20080804,104500,168.32,168.32,168.31,168.31
EURJPY,20080804,104600,168.30,168.31,168.30,168.31
EURJPY,20080804,104700,168.32,168.33,168.32,168.33
EURJPY,20080804,104800,168.32,168.33,168.32,168.33
EURJPY,20080804,104900,168.32,168.33,168.31,168.33
EURJPY,20080804,105000,168.32,168.33,168.31,168.31
EURJPY,20080804,105100,168.32,168.34,168.32,168.34
EURJPY,20080804,105200,168.33,168.33,168.32,168.32
EURJPY,20080804,105300,168.31,168.32,168.30,168.31
EURJPY,20080804,105400,168.30,168.32,168.30,168.32
EURJPY,20080804,105500,168.31,168.33,168.31,168.32
EURJPY,20080804,105600,168.34,168.37,168.34,168.37
EURJPY,20080804,105700,168.36,168.37,168.36,168.36
EURJPY,20080804,105800,168.37,168.37,168.35,168.35
EURJPY,20080804,105900,168.34,168.34,168.34,168.34
EURJPY,20080804,110000,168.35,168.35,168.33,168.35
EURJPY,20080804,110100,168.36,168.36,168.34,168.35
EURJPY,20080804,110200,168.34,168.35,168.32,168.33
EURJPY,20080804,110300,168.32,168.32,168.26,168.26
EURJPY,20080804,110400,168.28,168.28,168.21,168.21
EURJPY,20080804,110500,168.22,168.25,168.22,168.25
EURJPY,20080804,110600,168.24,168.25,168.24,168.25
EURJPY,20080804,110700,168.24,168.25,168.24,168.24
EURJPY,20080804,110800,168.25,168.25,168.24,168.24
EURJPY,20080804,110900,168.23,168.24,168.21,168.21
EURJPY,20080804,111000,168.22,168.27,168.22,168.26
EURJPY,20080804,111100,168.27,168.28,168.26,168.28
EURJPY,20080804,111200,168.29,168.29,168.27,168.28
EURJPY,20080804,111300,168.27,168.27,168.25,168.25
EURJPY,20080804,111400,168.26,168.27,168.26,168.27
EURJPY,20080804,111500,168.28,168.28,168.25,168.25
EURJPY,20080804,111600,168.24,168.24,168.21,168.21
EURJPY,20080804,111700,168.22,168.22,168.21,168.21
EURJPY,20080804,111800,168.22,168.22,168.20,168.21
EURJPY,20080804,111900,168.22,168.22,168.20,168.22
EURJPY,20080804,112000,168.21,168.22,168.20,168.21
EURJPY,20080804,112100,168.20,168.21,168.19,168.21
EURJPY,20080804,112200,168.22,168.27,168.22,168.27
EURJPY,20080804,112300,168.28,168.30,168.28,168.30
EURJPY,20080804,112400,168.29,168.29,168.28,168.28
EURJPY,20080804,112500,168.27,168.29,168.27,168.29
EURJPY,20080804,112600,168.28,168.28,168.26,168.26
EURJPY,20080804,112700,168.27,168.27,168.26,168.26
EURJPY,20080804,112800,168.27,168.27,168.26,168.27
EURJPY,20080804,112900,168.26,168.28,168.26,168.28
EURJPY,20080804,113000,168.27,168.29,168.27,168.28
EURJPY,20080804,113100,168.29,168.29,168.28,168.29
EURJPY,20080804,113200,168.30,168.33,168.29,168.33
EURJPY,20080804,113300,168.34,168.34,168.28,168.28
EURJPY,20080804,113400,168.27,168.28,168.26,168.28
EURJPY,20080804,113500,168.29,168.29,168.29,168.29
EURJPY,20080804,113600,168.29,168.29,168.27,168.29
EURJPY,20080804,113700,168.28,168.29,168.28,168.28
EURJPY,20080804,113800,168.27,168.28,168.26,168.27
EURJPY,20080804,113900,168.26,168.27,168.25,168.25
EURJPY,20080804,114000,168.24,168.26,168.23,168.26
EURJPY,20080804,114100,168.25,168.28,168.25,168.27
EURJPY,20080804,114200,168.28,168.32,168.27,168.32
EURJPY,20080804,114300,168.31,168.31,168.30,168.31
EURJPY,20080804,114400,168.32,168.33,168.31,168.33
EURJPY,20080804,114500,168.34,168.35,168.32,168.34
EURJPY,20080804,114600,168.33,168.33,168.31,168.31
EURJPY,20080804,114700,168.30,168.30,168.28,168.29
EURJPY,20080804,114800,168.28,168.29,168.28,168.29
EURJPY,20080804,114900,168.28,168.29,168.28,168.28
EURJPY,20080804,115000,168.27,168.27,168.22,168.24
EURJPY,20080804,115100,168.25,168.25,168.22,168.22
EURJPY,20080804,115200,168.21,168.21,168.18,168.18
EURJPY,20080804,115300,168.19,168.24,168.19,168.21
EURJPY,20080804,115400,168.20,168.24,168.20,168.23
EURJPY,20080804,115500,168.22,168.22,168.20,168.21
EURJPY,20080804,115600,168.20,168.24,168.20,168.23
EURJPY,20080804,115700,168.24,168.24,168.21,168.21
EURJPY,20080804,115800,168.22,168.24,168.22,168.23
EURJPY,20080804,115900,168.23,168.23,168.22,168.22
EURJPY,20080804,120000,168.23,168.23,168.20,168.22
EURJPY,20080804,120100,168.23,168.24,168.21,168.22
EURJPY,20080804,120200,168.21,168.21,168.19,168.20
EURJPY,20080804,120300,168.21,168.21,168.19,168.20
EURJPY,20080804,120400,168.21,168.23,168.20,168.20
EURJPY,20080804,120500,168.21,168.24,168.20,168.21
EURJPY,20080804,120600,168.20,168.23,168.20,168.23
EURJPY,20080804,120700,168.22,168.25,168.20,168.24
EURJPY,20080804,120800,168.25,168.25,168.23,168.24
EURJPY,20080804,120900,168.23,168.25,168.23,168.24
EURJPY,20080804,121000,168.23,168.23,168.20,168.20
EURJPY,20080804,121100,168.19,168.21,168.19,168.20
EURJPY,20080804,121200,168.19,168.19,168.18,168.19
EURJPY,20080804,121300,168.18,168.18,168.16,168.16
EURJPY,20080804,121400,168.15,168.24,168.15,168.24
EURJPY,20080804,121500,168.23,168.25,168.23,168.25
EURJPY,20080804,121600,168.26,168.26,168.23,168.23
EURJPY,20080804,121700,168.22,168.23,168.20,168.20
EURJPY,20080804,121800,168.21,168.23,168.20,168.21
EURJPY,20080804,121900,168.20,168.22,168.20,168.20
EURJPY,20080804,122000,168.19,168.20,168.19,168.20
EURJPY,20080804,122100,168.21,168.21,168.20,168.20
EURJPY,20080804,122200,168.21,168.21,168.20,168.21
EURJPY,20080804,122300,168.20,168.24,168.20,168.23
EURJPY,20080804,122400,168.24,168.25,168.23,168.24
EURJPY,20080804,122500,168.25,168.26,168.24,168.25
EURJPY,20080804,122600,168.26,168.26,168.25,168.26
EURJPY,20080804,122700,168.27,168.28,168.26,168.27
EURJPY,20080804,122800,168.26,168.26,168.23,168.23
EURJPY,20080804,122900,168.24,168.26,168.24,168.26
EURJPY,20080804,123000,168.27,168.28,168.25,168.25
EURJPY,20080804,123100,168.26,168.30,168.26,168.28
EURJPY,20080804,123200,168.29,168.29,168.27,168.28
EURJPY,20080804,123300,168.29,168.30,168.28,168.28
EURJPY,20080804,123400,168.29,168.30,168.29,168.29
EURJPY,20080804,123500,168.30,168.32,168.30,168.31
EURJPY,20080804,123600,168.32,168.32,168.30,168.30
EURJPY,20080804,123700,168.29,168.29,168.28,168.28
EURJPY,20080804,123800,168.29,168.30,168.29,168.30
EURJPY,20080804,123900,168.29,168.31,168.29,168.30
EURJPY,20080804,124000,168.31,168.32,168.30,168.30
EURJPY,20080804,124100,168.29,168.31,168.29,168.30
EURJPY,20080804,124200,168.29,168.31,168.29,168.31
EURJPY,20080804,124300,168.30,168.33,168.29,168.29
EURJPY,20080804,124400,168.30,168.36,168.30,168.36
EURJPY,20080804,124500,168.37,168.40,168.36,168.38
EURJPY,20080804,124600,168.37,168.39,168.37,168.39
EURJPY,20080804,124700,168.38,168.39,168.37,168.38
EURJPY,20080804,124800,168.37,168.37,168.33,168.34
EURJPY,20080804,124900,168.35,168.36,168.33,168.34
EURJPY,20080804,125000,168.33,168.34,168.31,168.31
EURJPY,20080804,125100,168.32,168.33,168.31,168.32
EURJPY,20080804,125200,168.33,168.33,168.32,168.32
EURJPY,20080804,125300,168.33,168.33,168.31,168.32
EURJPY,20080804,125400,168.31,168.31,168.29,168.30
EURJPY,20080804,125500,168.29,168.30,168.28,168.30
EURJPY,20080804,125600,168.29,168.30,168.28,168.30
EURJPY,20080804,125700,168.29,168.29,168.28,168.28
EURJPY,20080804,125800,168.29,168.29,168.27,168.29
EURJPY,20080804,125900,168.28,168.33,168.27,168.33
EURJPY,20080804,130000,168.37,168.38,168.37,168.37
EURJPY,20080804,130100,168.38,168.39,168.37,168.38
EURJPY,20080804,130200,168.39,168.39,168.37,168.37
EURJPY,20080804,130300,168.35,168.38,168.34,168.38
EURJPY,20080804,130400,168.39,168.39,168.34,168.37
EURJPY,20080804,130500,168.36,168.36,168.34,168.35
EURJPY,20080804,130600,168.34,168.35,168.34,168.34
EURJPY,20080804,130700,168.33,168.33,168.30,168.31
EURJPY,20080804,130800,168.30,168.35,168.30,168.34
EURJPY,20080804,130900,168.35,168.42,168.35,168.41
EURJPY,20080804,131000,168.42,168.42,168.40,168.41
EURJPY,20080804,131100,168.40,168.40,168.39,168.39
EURJPY,20080804,131200,168.40,168.40,168.38,168.38
EURJPY,20080804,131300,168.37,168.37,168.36,168.36
EURJPY,20080804,131400,168.37,168.37,168.36,168.36
EURJPY,20080804,131500,168.37,168.37,168.36,168.36
EURJPY,20080804,131600,168.37,168.37,168.35,168.35
EURJPY,20080804,131700,168.34,168.34,168.32,168.32
EURJPY,20080804,131800,168.33,168.34,168.33,168.34
EURJPY,20080804,131900,168.35,168.35,168.32,168.32
EURJPY,20080804,132000,168.31,168.31,168.31,168.31
EURJPY,20080804,132100,168.31,168.32,168.30,168.30
EURJPY,20080804,132200,168.31,168.32,168.30,168.31
EURJPY,20080804,132300,168.30,168.31,168.30,168.31
EURJPY,20080804,132400,168.32,168.32,168.30,168.30
EURJPY,20080804,132500,168.31,168.33,168.31,168.33
EURJPY,20080804,132600,168.32,168.32,168.31,168.31
EURJPY,20080804,132700,168.30,168.31,168.29,168.30
EURJPY,20080804,132800,168.29,168.29,168.27,168.28
EURJPY,20080804,132900,168.27,168.27,168.26,168.26
EURJPY,20080804,133000,168.25,168.28,168.25,168.27
EURJPY,20080804,133100,168.26,168.26,168.25,168.26
EURJPY,20080804,133200,168.27,168.27,168.25,168.25
EURJPY,20080804,133300,168.26,168.26,168.25,168.25
EURJPY,20080804,133400,168.24,168.25,168.24,168.25
EURJPY,20080804,133500,168.24,168.25,168.24,168.24
EURJPY,20080804,133600,168.25,168.25,168.22,168.23
EURJPY,20080804,133700,168.24,168.26,168.24,168.26
EURJPY,20080804,133800,168.27,168.28,168.26,168.26
EURJPY,20080804,133900,168.25,168.25,168.24,168.24
EURJPY,20080804,134000,168.23,168.24,168.23,168.23
EURJPY,20080804,134100,168.22,168.23,168.22,168.23
EURJPY,20080804,134200,168.22,168.25,168.22,168.25
EURJPY,20080804,134300,168.24,168.25,168.24,168.25
EURJPY,20080804,134400,168.24,168.24,168.22,168.23
EURJPY,20080804,134500,168.24,168.28,168.24,168.28
EURJPY,20080804,134600,168.29,168.31,168.29,168.30
EURJPY,20080804,134700,168.31,168.32,168.30,168.32
EURJPY,20080804,134800,168.31,168.33,168.31,168.33
EURJPY,20080804,134900,168.32,168.32,168.29,168.31
EURJPY,20080804,135000,168.32,168.33,168.32,168.32
EURJPY,20080804,135100,168.31,168.31,168.30,168.31
EURJPY,20080804,135200,168.30,168.33,168.30,168.33
EURJPY,20080804,135300,168.34,168.35,168.34,168.34
EURJPY,20080804,135400,168.35,168.35,168.34,168.34
EURJPY,20080804,135500,168.35,168.35,168.34,168.34
EURJPY,20080804,135600,168.35,168.35,168.32,168.33
EURJPY,20080804,135700,168.32,168.33,168.29,168.29
EURJPY,20080804,135800,168.30,168.32,168.30,168.31
EURJPY,20080804,135900,168.30,168.31,168.29,168.31
EURJPY,20080804,140000,168.30,168.31,168.30,168.31
EURJPY,20080804,140100,168.30,168.31,168.29,168.29
EURJPY,20080804,140200,168.28,168.31,168.28,168.31
EURJPY,20080804,140300,168.30,168.30,168.28,168.28
EURJPY,20080804,140400,168.29,168.32,168.29,168.32
EURJPY,20080804,140500,168.33,168.34,168.30,168.33
EURJPY,20080804,140600,168.32,168.33,168.30,168.30
EURJPY,20080804,140700,168.31,168.35,168.31,168.35
EURJPY,20080804,140800,168.36,168.43,168.36,168.40
EURJPY,20080804,140900,168.39,168.41,168.38,168.41
EURJPY,20080804,141000,168.40,168.41,168.39,168.40
EURJPY,20080804,141100,168.39,168.42,168.39,168.40
EURJPY,20080804,141200,168.41,168.41,168.38,168.40
EURJPY,20080804,141300,168.39,168.44,168.39,168.43
EURJPY,20080804,141400,168.42,168.42,168.36,168.37
EURJPY,20080804,141500,168.38,168.40,168.37,168.37
EURJPY,20080804,141600,168.36,168.37,168.35,168.36
EURJPY,20080804,141700,168.37,168.39,168.36,168.36
EURJPY,20080804,141800,168.37,168.38,168.36,168.36
EURJPY,20080804,141900,168.37,168.37,168.35,168.35
EURJPY,20080804,142000,168.36,168.39,168.36,168.38
EURJPY,20080804,142100,168.38,168.38,168.37,168.37
EURJPY,20080804,142200,168.38,168.39,168.37,168.39
EURJPY,20080804,142300,168.38,168.45,168.38,168.45
EURJPY,20080804,142400,168.46,168.47,168.41,168.42
EURJPY,20080804,142500,168.43,168.44,168.41,168.44
EURJPY,20080804,142600,168.43,168.45,168.43,168.45
EURJPY,20080804,142700,168.46,168.48,168.45,168.46
EURJPY,20080804,142800,168.45,168.46,168.45,168.46
EURJPY,20080804,142900,168.45,168.47,168.45,168.45
EURJPY,20080804,143000,168.46,168.48,168.46,168.47
EURJPY,20080804,143100,168.48,168.49,168.45,168.45
EURJPY,20080804,143200,168.44,168.44,168.41,168.42
EURJPY,20080804,143300,168.40,168.44,168.37,168.44
EURJPY,20080804,143400,168.46,168.47,168.45,168.45
EURJPY,20080804,143500,168.46,168.46,168.42,168.44
EURJPY,20080804,143600,168.43,168.43,168.42,168.43
EURJPY,20080804,143700,168.42,168.42,168.40,168.40
EURJPY,20080804,143800,168.41,168.41,168.38,168.39
EURJPY,20080804,143900,168.40,168.44,168.40,168.44
EURJPY,20080804,144000,168.45,168.45,168.42,168.43
EURJPY,20080804,144100,168.42,168.44,168.42,168.44
EURJPY,20080804,144200,168.43,168.43,168.41,168.43
EURJPY,20080804,144300,168.42,168.42,168.41,168.41
EURJPY,20080804,144400,168.40,168.43,168.40,168.42
EURJPY,20080804,144500,168.41,168.42,168.41,168.41
EURJPY,20080804,144600,168.40,168.45,168.40,168.43
EURJPY,20080804,144700,168.44,168.47,168.44,168.46
EURJPY,20080804,144800,168.47,168.47,168.45,168.46
EURJPY,20080804,144900,168.45,168.47,168.44,168.45
EURJPY,20080804,145000,168.44,168.44,168.41,168.41
EURJPY,20080804,145100,168.40,168.41,168.40,168.41
EURJPY,20080804,145200,168.42,168.43,168.42,168.43
EURJPY,20080804,145300,168.44,168.44,168.42,168.44
EURJPY,20080804,145400,168.43,168.46,168.42,168.44
EURJPY,20080804,145500,168.45,168.45,168.43,168.43
EURJPY,20080804,145600,168.42,168.42,168.42,168.42
EURJPY,20080804,145700,168.41,168.42,168.41,168.41
EURJPY,20080804,145800,168.42,168.43,168.42,168.42
EURJPY,20080804,145900,168.43,168.44,168.42,168.43
EURJPY,20080804,150000,168.42,168.43,168.42,168.42
EURJPY,20080804,150100,168.43,168.45,168.43,168.43
EURJPY,20080804,150200,168.42,168.44,168.41,168.41
EURJPY,20080804,150300,168.42,168.42,168.40,168.40
EURJPY,20080804,150400,168.41,168.43,168.41,168.43
EURJPY,20080804,150500,168.44,168.44,168.43,168.44
EURJPY,20080804,150600,168.43,168.43,168.39,168.40
EURJPY,20080804,150700,168.39,168.40,168.38,168.38
EURJPY,20080804,150800,168.39,168.41,168.37,168.38
EURJPY,20080804,150900,168.39,168.42,168.39,168.42
EURJPY,20080804,151000,168.43,168.43,168.40,168.42
EURJPY,20080804,151100,168.43,168.43,168.41,168.41
EURJPY,20080804,151200,168.40,168.42,168.40,168.40
EURJPY,20080804,151300,168.41,168.44,168.41,168.44
EURJPY,20080804,151400,168.43,168.44,168.42,168.43
EURJPY,20080804,151500,168.42,168.43,168.41,168.43
EURJPY,20080804,151600,168.44,168.44,168.41,168.43
EURJPY,20080804,151700,168.42,168.42,168.37,168.38
EURJPY,20080804,151800,168.37,168.38,168.34,168.38
EURJPY,20080804,151900,168.39,168.40,168.39,168.40
EURJPY,20080804,152000,168.41,168.41,168.40,168.40
EURJPY,20080804,152100,168.41,168.43,168.40,168.43
EURJPY,20080804,152200,168.42,168.46,168.42,168.46
EURJPY,20080804,152300,168.45,168.46,168.43,168.46
EURJPY,20080804,152400,168.47,168.50,168.46,168.47
EURJPY,20080804,152500,168.46,168.46,168.44,168.45
EURJPY,20080804,152600,168.46,168.46,168.43,168.43
EURJPY,20080804,152700,168.40,168.40,168.39,168.40
EURJPY,20080804,152800,168.41,168.44,168.40,168.43
EURJPY,20080804,152900,168.44,168.46,168.44,168.44
EURJPY,20080804,153000,168.43,168.43,168.42,168.43
EURJPY,20080804,153100,168.44,168.47,168.43,168.43
EURJPY,20080804,153200,168.44,168.44,168.43,168.44
EURJPY,20080804,153300,168.45,168.46,168.42,168.42
EURJPY,20080804,153400,168.43,168.43,168.41,168.43
EURJPY,20080804,153500,168.42,168.42,168.41,168.42
EURJPY,20080804,153600,168.41,168.45,168.41,168.45
EURJPY,20080804,153700,168.44,168.46,168.44,168.45
EURJPY,20080804,153800,168.44,168.45,168.44,168.44
EURJPY,20080804,153900,168.43,168.45,168.43,168.45
EURJPY,20080804,154000,168.44,168.45,168.41,168.41
EURJPY,20080804,154100,168.42,168.42,168.39,168.40
EURJPY,20080804,154200,168.41,168.42,168.37,168.42
EURJPY,20080804,154300,168.43,168.43,168.40,168.43
EURJPY,20080804,154400,168.44,168.44,168.40,168.40
EURJPY,20080804,154500,168.41,168.42,168.41,168.42
EURJPY,20080804,154600,168.43,168.45,168.43,168.43
EURJPY,20080804,154700,168.44,168.45,168.44,168.45
EURJPY,20080804,154800,168.46,168.48,168.46,168.46
EURJPY,20080804,154900,168.47,168.49,168.47,168.47
EURJPY,20080804,155000,168.46,168.47,168.46,168.47
EURJPY,20080804,155100,168.48,168.48,168.46,168.47
EURJPY,20080804,155200,168.46,168.48,168.45,168.48
EURJPY,20080804,155300,168.47,168.47,168.43,168.44
EURJPY,20080804,155400,168.45,168.46,168.43,168.46
EURJPY,20080804,155500,168.45,168.48,168.45,168.46
EURJPY,20080804,155600,168.45,168.47,168.45,168.46
EURJPY,20080804,155700,168.47,168.47,168.45,168.45
EURJPY,20080804,155800,168.46,168.46,168.43,168.43
EURJPY,20080804,155900,168.44,168.46,168.43,168.45
EURJPY,20080804,160000,168.46,168.48,168.45,168.45
EURJPY,20080804,160100,168.46,168.54,168.46,168.54
EURJPY,20080804,160200,168.53,168.64,168.53,168.61
EURJPY,20080804,160300,168.62,168.62,168.58,168.58
EURJPY,20080804,160400,168.59,168.59,168.56,168.58
EURJPY,20080804,160500,168.57,168.57,168.56,168.56
EURJPY,20080804,160600,168.55,168.58,168.55,168.55
EURJPY,20080804,160700,168.56,168.56,168.52,168.53
EURJPY,20080804,160800,168.52,168.53,168.51,168.51
EURJPY,20080804,160900,168.50,168.52,168.49,168.49
EURJPY,20080804,161000,168.48,168.49,168.46,168.48
EURJPY,20080804,161100,168.47,168.50,168.47,168.50
EURJPY,20080804,161200,168.49,168.49,168.46,168.46
EURJPY,20080804,161300,168.47,168.50,168.46,168.50
EURJPY,20080804,161400,168.49,168.54,168.49,168.50
EURJPY,20080804,161500,168.49,168.52,168.47,168.52
EURJPY,20080804,161600,168.53,168.65,168.52,168.65
EURJPY,20080804,161700,168.63,168.65,168.62,168.63
EURJPY,20080804,161800,168.62,168.64,168.60,168.61
EURJPY,20080804,161900,168.62,168.66,168.61,168.66
EURJPY,20080804,162000,168.67,168.67,168.62,168.64
EURJPY,20080804,162100,168.65,168.65,168.62,168.65
EURJPY,20080804,162200,168.67,168.68,168.65,168.65
EURJPY,20080804,162300,168.64,168.65,168.64,168.64
EURJPY,20080804,162400,168.65,168.68,168.65,168.67
EURJPY,20080804,162500,168.66,168.71,168.66,168.71
EURJPY,20080804,162600,168.70,168.70,168.68,168.69
EURJPY,20080804,162700,168.70,168.71,168.69,168.70
EURJPY,20080804,162800,168.71,168.71,168.68,168.70
EURJPY,20080804,162900,168.69,168.69,168.67,168.68
EURJPY,20080804,163000,168.69,168.69,168.65,168.65
EURJPY,20080804,163100,168.64,168.68,168.64,168.67
EURJPY,20080804,163200,168.66,168.66,168.65,168.66
EURJPY,20080804,163300,168.65,168.66,168.64,168.64
EURJPY,20080804,163400,168.65,168.65,168.64,168.65
EURJPY,20080804,163500,168.64,168.65,168.63,168.64
EURJPY,20080804,163600,168.65,168.67,168.65,168.65
EURJPY,20080804,163700,168.64,168.67,168.64,168.66
EURJPY,20080804,163800,168.65,168.67,168.65,168.65
EURJPY,20080804,163900,168.64,168.64,168.62,168.62
EURJPY,20080804,164000,168.63,168.64,168.63,168.63
EURJPY,20080804,164100,168.62,168.63,168.62,168.63
EURJPY,20080804,164200,168.62,168.66,168.62,168.65
EURJPY,20080804,164300,168.66,168.67,168.64,168.66
EURJPY,20080804,164400,168.67,168.68,168.66,168.66
EURJPY,20080804,164500,168.67,168.67,168.64,168.64
EURJPY,20080804,164600,168.63,168.63,168.62,168.62
EURJPY,20080804,164700,168.61,168.62,168.60,168.60
EURJPY,20080804,164800,168.61,168.62,168.61,168.62
EURJPY,20080804,164900,168.63,168.65,168.63,168.64
EURJPY,20080804,165000,168.63,168.63,168.60,168.60
EURJPY,20080804,165100,168.61,168.62,168.58,168.58
EURJPY,20080804,165200,168.57,168.59,168.55,168.59
EURJPY,20080804,165300,168.60,168.63,168.60,168.61
EURJPY,20080804,165400,168.62,168.62,168.60,168.62
EURJPY,20080804,165500,168.63,168.65,168.62,168.65
EURJPY,20080804,165600,168.64,168.65,168.64,168.64
EURJPY,20080804,165700,168.65,168.65,168.61,168.61
EURJPY,20080804,165800,168.60,168.61,168.58,168.59
EURJPY,20080804,165900,168.58,168.59,168.58,168.58
EURJPY,20080804,170000,168.57,168.58,168.52,168.53
EURJPY,20080804,170100,168.54,168.58,168.53,168.58
EURJPY,20080804,170200,168.59,168.59,168.58,168.58
EURJPY,20080804,170300,168.59,168.59,168.57,168.58
EURJPY,20080804,170400,168.59,168.60,168.58,168.59
EURJPY,20080804,170500,168.60,168.60,168.59,168.59
EURJPY,20080804,170600,168.60,168.61,168.58,168.61
EURJPY,20080804,170700,168.60,168.62,168.60,168.62
EURJPY,20080804,170800,168.63,168.64,168.59,168.61
EURJPY,20080804,170900,168.62,168.63,168.62,168.62
EURJPY,20080804,171000,168.63,168.64,168.62,168.63
EURJPY,20080804,171100,168.64,168.64,168.62,168.62
EURJPY,20080804,171200,168.63,168.63,168.60,168.60
EURJPY,20080804,171300,168.59,168.60,168.59,168.60
EURJPY,20080804,171400,168.61,168.63,168.60,168.62
EURJPY,20080804,171500,168.63,168.63,168.60,168.61
EURJPY,20080804,171600,168.60,168.61,168.59,168.61
EURJPY,20080804,171700,168.62,168.62,168.61,168.62
EURJPY,20080804,171800,168.61,168.61,168.58,168.59
EURJPY,20080804,171900,168.58,168.62,168.58,168.61
EURJPY,20080804,172000,168.60,168.60,168.58,168.59
EURJPY,20080804,172100,168.60,168.61,168.59,168.61
EURJPY,20080804,172200,168.60,168.61,168.60,168.60
EURJPY,20080804,172300,168.59,168.59,168.54,168.56
EURJPY,20080804,172400,168.55,168.56,168.54,168.54
EURJPY,20080804,172500,168.53,168.54,168.53,168.54
EURJPY,20080804,172600,168.53,168.55,168.53,168.54
EURJPY,20080804,172700,168.55,168.56,168.53,168.56
EURJPY,20080804,172800,168.57,168.57,168.52,168.52
EURJPY,20080804,172900,168.53,168.54,168.53,168.54
EURJPY,20080804,173000,168.55,168.58,168.54,168.57
EURJPY,20080804,173100,168.58,168.59,168.56,168.56
EURJPY,20080804,173200,168.55,168.58,168.53,168.58
EURJPY,20080804,173300,168.57,168.58,168.54,168.54
EURJPY,20080804,173400,168.55,168.55,168.49,168.51
EURJPY,20080804,173500,168.50,168.50,168.46,168.48
EURJPY,20080804,173600,168.49,168.49,168.48,168.49
EURJPY,20080804,173700,168.48,168.51,168.46,168.50
EURJPY,20080804,173800,168.51,168.53,168.47,168.47
EURJPY,20080804,173900,168.48,168.49,168.46,168.46
EURJPY,20080804,174000,168.47,168.47,168.45,168.46
EURJPY,20080804,174100,168.47,168.51,168.44,168.51
EURJPY,20080804,174200,168.52,168.52,168.48,168.49
EURJPY,20080804,174300,168.48,168.49,168.45,168.46
EURJPY,20080804,174400,168.45,168.48,168.45,168.47
EURJPY,20080804,174500,168.48,168.49,168.40,168.42
EURJPY,20080804,174600,168.41,168.42,168.40,168.40
EURJPY,20080804,174700,168.41,168.41,168.39,168.39
EURJPY,20080804,174800,168.40,168.40,168.38,168.39
EURJPY,20080804,174900,168.40,168.46,168.39,168.46
EURJPY,20080804,175000,168.48,168.49,168.46,168.48
EURJPY,20080804,175100,168.47,168.48,168.45,168.45
EURJPY,20080804,175200,168.48,168.49,168.46,168.49
EURJPY,20080804,175300,168.48,168.48,168.47,168.48
EURJPY,20080804,175400,168.47,168.50,168.47,168.50
EURJPY,20080804,175500,168.49,168.49,168.49,168.49
EURJPY,20080804,175600,168.49,168.50,168.46,168.47
EURJPY,20080804,175700,168.46,168.47,168.45,168.47
EURJPY,20080804,175800,168.48,168.49,168.47,168.48
EURJPY,20080804,175900,168.49,168.49,168.48,168.49
EURJPY,20080804,180000,168.48,168.48,168.46,168.46
EURJPY,20080804,180100,168.47,168.48,168.45,168.45
EURJPY,20080804,180200,168.46,168.46,168.42,168.42
EURJPY,20080804,180300,168.43,168.44,168.41,168.44
EURJPY,20080804,180400,168.43,168.44,168.43,168.43
EURJPY,20080804,180500,168.44,168.46,168.43,168.46
EURJPY,20080804,180600,168.47,168.47,168.45,168.47
EURJPY,20080804,180700,168.46,168.47,168.45,168.47
EURJPY,20080804,180800,168.46,168.48,168.44,168.45
EURJPY,20080804,180900,168.46,168.46,168.43,168.43
EURJPY,20080804,181000,168.42,168.46,168.42,168.46
EURJPY,20080804,181100,168.45,168.47,168.43,168.47
EURJPY,20080804,181200,168.48,168.48,168.45,168.46
EURJPY,20080804,181300,168.47,168.48,168.47,168.47
EURJPY,20080804,181400,168.46,168.48,168.46,168.48
EURJPY,20080804,181500,168.47,168.47,168.45,168.46
EURJPY,20080804,181600,168.45,168.46,168.45,168.46
EURJPY,20080804,181700,168.45,168.47,168.44,168.47
EURJPY,20080804,181800,168.48,168.51,168.48,168.51
EURJPY,20080804,181900,168.50,168.50,168.48,168.49
EURJPY,20080804,182000,168.50,168.50,168.49,168.49
EURJPY,20080804,182100,168.50,168.50,168.48,168.48
EURJPY,20080804,182200,168.47,168.49,168.46,168.49
EURJPY,20080804,182300,168.48,168.51,168.48,168.51
EURJPY,20080804,182400,168.52,168.53,168.52,168.53
EURJPY,20080804,182500,168.53,168.54,168.53,168.54
EURJPY,20080804,182600,168.53,168.54,168.52,168.53
EURJPY,20080804,182700,168.52,168.54,168.52,168.54
EURJPY,20080804,182800,168.53,168.53,168.52,168.52
EURJPY,20080804,182900,168.51,168.53,168.51,168.53
EURJPY,20080804,183000,168.52,168.52,168.49,168.49
EURJPY,20080804,183100,168.48,168.48,168.47,168.47
EURJPY,20080804,183200,168.47,168.47,168.47,168.47
EURJPY,20080804,183300,168.46,168.46,168.46,168.46
EURJPY,20080804,183400,168.46,168.47,168.46,168.47
EURJPY,20080804,183500,168.48,168.48,168.47,168.47
EURJPY,20080804,183600,168.46,168.46,168.45,168.45
EURJPY,20080804,183700,168.46,168.48,168.46,168.48
EURJPY,20080804,183800,168.47,168.49,168.46,168.49
EURJPY,20080804,183900,168.50,168.51,168.50,168.51
EURJPY,20080804,184000,168.50,168.52,168.50,168.51
EURJPY,20080804,184100,168.52,168.53,168.51,168.53
EURJPY,20080804,184200,168.52,168.53,168.52,168.52
EURJPY,20080804,184300,168.52,168.53,168.52,168.53
EURJPY,20080804,184400,168.52,168.53,168.52,168.52
EURJPY,20080804,184500,168.51,168.54,168.51,168.54
EURJPY,20080804,184600,168.53,168.56,168.53,168.56
EURJPY,20080804,184700,168.55,168.55,168.54,168.54
EURJPY,20080804,184800,168.55,168.55,168.54,168.54
EURJPY,20080804,184900,168.54,168.55,168.54,168.55
EURJPY,20080804,185000,168.54,168.56,168.50,168.51
EURJPY,20080804,185100,168.50,168.52,168.50,168.51
EURJPY,20080804,185200,168.51,168.51,168.51,168.51
EURJPY,20080804,185300,168.50,168.50,168.50,168.50
EURJPY,20080804,185400,168.51,168.51,168.50,168.50
EURJPY,20080804,185500,168.51,168.51,168.50,168.50
EURJPY,20080804,185600,168.51,168.52,168.49,168.50
EURJPY,20080804,185700,168.51,168.51,168.48,168.49
EURJPY,20080804,185800,168.50,168.50,168.49,168.50
EURJPY,20080804,185900,168.49,168.49,168.48,168.49
EURJPY,20080804,190000,168.48,168.48,168.45,168.45
EURJPY,20080804,190100,168.46,168.47,168.46,168.47
EURJPY,20080804,190200,168.46,168.47,168.46,168.47
EURJPY,20080804,190300,168.48,168.48,168.45,168.46
EURJPY,20080804,190400,168.47,168.48,168.47,168.47
EURJPY,20080804,190500,168.46,168.48,168.46,168.48
EURJPY,20080804,190600,168.47,168.47,168.46,168.46
EURJPY,20080804,190700,168.45,168.45,168.44,168.45
EURJPY,20080804,190800,168.44,168.44,168.43,168.43
EURJPY,20080804,190900,168.44,168.45,168.43,168.45
EURJPY,20080804,191000,168.44,168.46,168.44,168.46
EURJPY,20080804,191100,168.47,168.48,168.46,168.47
EURJPY,20080804,191200,168.48,168.48,168.47,168.48
EURJPY,20080804,191300,168.47,168.47,168.47,168.47
EURJPY,20080804,191400,168.47,168.47,168.45,168.45
EURJPY,20080804,191500,168.44,168.47,168.44,168.46
EURJPY,20080804,191600,168.45,168.46,168.45,168.46
EURJPY,20080804,191700,168.46,168.49,168.46,168.48
EURJPY,20080804,191800,168.47,168.47,168.46,168.46
EURJPY,20080804,191900,168.47,168.47,168.44,168.44
EURJPY,20080804,192000,168.43,168.44,168.43,168.43
EURJPY,20080804,192100,168.42,168.43,168.42,168.43
EURJPY,20080804,192200,168.43,168.43,168.42,168.43
EURJPY,20080804,192300,168.42,168.43,168.42,168.42
EURJPY,20080804,192400,168.43,168.43,168.43,168.43
EURJPY,20080804,192500,168.43,168.44,168.42,168.43
EURJPY,20080804,192600,168.44,168.44,168.43,168.44
EURJPY,20080804,192700,168.43,168.46,168.43,168.45
EURJPY,20080804,192800,168.44,168.47,168.44,168.45
EURJPY,20080804,192900,168.46,168.47,168.45,168.46
EURJPY,20080804,193000,168.47,168.47,168.46,168.46
EURJPY,20080804,193100,168.47,168.47,168.46,168.46
EURJPY,20080804,193200,168.47,168.48,168.46,168.48
EURJPY,20080804,193300,168.49,168.49,168.45,168.45
EURJPY,20080804,193400,168.44,168.45,168.44,168.45
EURJPY,20080804,193500,168.44,168.44,168.43,168.44
EURJPY,20080804,193600,168.43,168.44,168.42,168.44
EURJPY,20080804,193700,168.45,168.46,168.45,168.46
EURJPY,20080804,193800,168.47,168.49,168.45,168.49
EURJPY,20080804,193900,168.50,168.50,168.48,168.48
EURJPY,20080804,194000,168.49,168.50,168.48,168.49
EURJPY,20080804,194100,168.48,168.50,168.48,168.50
EURJPY,20080804,194200,168.49,168.52,168.49,168.52
EURJPY,20080804,194300,168.51,168.51,168.50,168.51
EURJPY,20080804,194400,168.52,168.52,168.51,168.52
EURJPY,20080804,194500,168.53,168.54,168.52,168.52
EURJPY,20080804,194600,168.51,168.51,168.50,168.51
EURJPY,20080804,194700,168.52,168.53,168.51,168.53
EURJPY,20080804,194800,168.54,168.54,168.52,168.52
EURJPY,20080804,194900,168.51,168.52,168.51,168.52
EURJPY,20080804,195000,168.52,168.52,168.50,168.50
EURJPY,20080804,195100,168.51,168.51,168.49,168.50
EURJPY,20080804,195200,168.51,168.51,168.50,168.50
EURJPY,20080804,195300,168.51,168.52,168.50,168.50
EURJPY,20080804,195400,168.49,168.50,168.49,168.50
EURJPY,20080804,195500,168.51,168.51,168.50,168.50
EURJPY,20080804,195600,168.51,168.51,168.50,168.51
EURJPY,20080804,195700,168.52,168.52,168.51,168.51
EURJPY,20080804,195800,168.52,168.53,168.52,168.53
EURJPY,20080804,195900,168.52,168.52,168.52,168.52
EURJPY,20080804,200000,168.52,168.53,168.52,168.52
EURJPY,20080804,200100,168.51,168.54,168.51,168.53
EURJPY,20080804,200200,168.54,168.54,168.53,168.53
EURJPY,20080804,200300,168.54,168.56,168.53,168.55
EURJPY,20080804,200400,168.54,168.55,168.53,168.55
EURJPY,20080804,200500,168.54,168.55,168.54,168.55
EURJPY,20080804,200600,168.54,168.55,168.54,168.54
EURJPY,20080804,200700,168.53,168.54,168.53,168.54
EURJPY,20080804,200800,168.53,168.55,168.53,168.54
EURJPY,20080804,200900,168.55,168.55,168.54,168.55
EURJPY,20080804,201000,168.56,168.59,168.56,168.58
EURJPY,20080804,201100,168.59,168.59,168.58,168.58
EURJPY,20080804,201200,168.59,168.62,168.59,168.62
EURJPY,20080804,201300,168.61,168.62,168.60,168.60
EURJPY,20080804,201400,168.61,168.63,168.61,168.63
EURJPY,20080804,201500,168.62,168.63,168.62,168.62
EURJPY,20080804,201600,168.62,168.64,168.62,168.63
EURJPY,20080804,201700,168.64,168.65,168.64,168.65
EURJPY,20080804,201800,168.65,168.67,168.65,168.65
EURJPY,20080804,201900,168.66,168.68,168.66,168.66
EURJPY,20080804,202000,168.65,168.67,168.64,168.64
EURJPY,20080804,202100,168.65,168.69,168.65,168.69
EURJPY,20080804,202200,168.68,168.69,168.68,168.69
EURJPY,20080804,202300,168.70,168.73,168.70,168.73
EURJPY,20080804,202400,168.72,168.73,168.71,168.73
EURJPY,20080804,202500,168.72,168.73,168.72,168.73
EURJPY,20080804,202600,168.72,168.73,168.72,168.73
EURJPY,20080804,202700,168.72,168.72,168.71,168.72
EURJPY,20080804,202800,168.73,168.73,168.72,168.73
EURJPY,20080804,202900,168.72,168.73,168.72,168.72
EURJPY,20080804,203000,168.71,168.73,168.71,168.73
EURJPY,20080804,203100,168.72,168.72,168.70,168.71
EURJPY,20080804,203200,168.70,168.71,168.68,168.68
EURJPY,20080804,203300,168.69,168.70,168.68,168.69
EURJPY,20080804,203400,168.70,168.70,168.68,168.69
EURJPY,20080804,203500,168.70,168.70,168.69,168.69
EURJPY,20080804,203600,168.68,168.70,168.68,168.69
EURJPY,20080804,203700,168.70,168.70,168.69,168.69
EURJPY,20080804,203800,168.68,168.70,168.68,168.70
EURJPY,20080804,203900,168.71,168.71,168.69,168.70
EURJPY,20080804,204000,168.69,168.69,168.68,168.68
EURJPY,20080804,204100,168.69,168.70,168.69,168.70
EURJPY,20080804,204200,168.70,168.70,168.69,168.70
EURJPY,20080804,204300,168.69,168.71,168.69,168.71
EURJPY,20080804,204400,168.72,168.72,168.71,168.72
EURJPY,20080804,204500,168.71,168.72,168.70,168.70
EURJPY,20080804,204600,168.69,168.70,168.68,168.68
EURJPY,20080804,204700,168.69,168.72,168.69,168.72
EURJPY,20080804,204800,168.71,168.71,168.69,168.70
EURJPY,20080804,204900,168.69,168.69,168.69,168.69
EURJPY,20080804,205000,168.70,168.71,168.69,168.70
EURJPY,20080804,205100,168.71,168.71,168.70,168.71
EURJPY,20080804,205200,168.72,168.73,168.72,168.73
EURJPY,20080804,205300,168.72,168.73,168.72,168.73
EURJPY,20080804,205400,168.72,168.73,168.72,168.72
EURJPY,20080804,205500,168.73,168.73,168.72,168.73
EURJPY,20080804,205600,168.74,168.74,168.73,168.74
EURJPY,20080804,205700,168.75,168.77,168.75,168.77
EURJPY,20080804,205800,168.76,168.76,168.75,168.76
EURJPY,20080804,205900,168.77,168.77,168.75,168.75
EURJPY,20080804,210000,168.76,168.76,168.75,168.75
EURJPY,20080804,210100,168.76,168.76,168.75,168.75
EURJPY,20080804,210200,168.74,168.75,168.74,168.74
EURJPY,20080804,210300,168.73,168.73,168.72,168.72
EURJPY,20080804,210400,168.73,168.74,168.72,168.73
EURJPY,20080804,210500,168.72,168.74,168.72,168.74
EURJPY,20080804,210600,168.73,168.74,168.73,168.73
EURJPY,20080804,210700,168.74,168.74,168.74,168.74
EURJPY,20080804,210800,168.74,168.74,168.74,168.74
EURJPY,20080804,210900,168.74,168.74,168.72,168.72
EURJPY,20080804,211000,168.71,168.73,168.71,168.73
EURJPY,20080804,211100,168.72,168.73,168.72,168.73
EURJPY,20080804,211200,168.72,168.73,168.72,168.72
EURJPY,20080804,211300,168.72,168.72,168.72,168.72
EURJPY,20080804,211400,168.71,168.73,168.71,168.73
EURJPY,20080804,211500,168.72,168.73,168.72,168.73
EURJPY,20080804,211600,168.74,168.74,168.71,168.72
EURJPY,20080804,211700,168.71,168.72,168.71,168.71
EURJPY,20080804,211800,168.72,168.73,168.72,168.73
EURJPY,20080804,211900,168.72,168.73,168.72,168.73
EURJPY,20080804,212000,168.72,168.72,168.71,168.72
EURJPY,20080804,212100,168.71,168.71,168.70,168.71
EURJPY,20080804,212200,168.72,168.72,168.69,168.70
EURJPY,20080804,212300,168.70,168.70,168.70,168.70
EURJPY,20080804,212400,168.69,168.69,168.67,168.67
EURJPY,20080804,212500,168.68,168.69,168.68,168.69
EURJPY,20080804,212600,168.70,168.73,168.68,168.70
EURJPY,20080804,212700,168.71,168.72,168.71,168.72
EURJPY,20080804,212800,168.71,168.71,168.70,168.70
EURJPY,20080804,212900,168.69,168.70,168.69,168.70
EURJPY,20080804,213000,168.69,168.69,168.67,168.68
EURJPY,20080804,213100,168.67,168.67,168.65,168.67
EURJPY,20080804,213200,168.66,168.70,168.66,168.68
EURJPY,20080804,213300,168.69,168.70,168.68,168.69
EURJPY,20080804,213400,168.69,168.69,168.67,168.67
EURJPY,20080804,213500,168.68,168.68,168.66,168.67
EURJPY,20080804,213600,168.66,168.67,168.66,168.66
EURJPY,20080804,213700,168.65,168.67,168.65,168.66
EURJPY,20080804,213800,168.66,168.66,168.65,168.65
EURJPY,20080804,213900,168.66,168.66,168.65,168.65
EURJPY,20080804,214000,168.66,168.66,168.66,168.66
EURJPY,20080804,214100,168.65,168.65,168.65,168.65
EURJPY,20080804,214200,168.65,168.66,168.65,168.65
EURJPY,20080804,214300,168.64,168.65,168.64,168.65
EURJPY,20080804,214400,168.66,168.66,168.61,168.61
EURJPY,20080804,214500,168.60,168.61,168.60,168.61
EURJPY,20080804,214600,168.61,168.61,168.61,168.61
EURJPY,20080804,214700,168.60,168.61,168.60,168.60
EURJPY,20080804,214800,168.61,168.61,168.60,168.60
EURJPY,20080804,214900,168.61,168.62,168.60,168.60
EURJPY,20080804,215000,168.59,168.61,168.59,168.61
EURJPY,20080804,215100,168.60,168.61,168.60,168.61
EURJPY,20080804,215200,168.62,168.62,168.62,168.62
EURJPY,20080804,215300,168.61,168.64,168.61,168.64
EURJPY,20080804,215400,168.65,168.65,168.63,168.63
EURJPY,20080804,215500,168.62,168.67,168.62,168.67
EURJPY,20080804,215600,168.68,168.68,168.67,168.68
EURJPY,20080804,215700,168.67,168.69,168.67,168.69
EURJPY,20080804,215800,168.68,168.69,168.68,168.68
EURJPY,20080804,215900,168.68,168.68,168.67,168.67
EURJPY,20080804,220000,168.66,168.67,168.66,168.66
EURJPY,20080804,220100,168.67,168.68,168.66,168.67
EURJPY,20080804,220200,168.68,168.70,168.68,168.70
EURJPY,20080804,220300,168.69,168.71,168.69,168.70
EURJPY,20080804,220400,168.71,168.71,168.70,168.70
EURJPY,20080804,220500,168.71,168.71,168.70,168.70
EURJPY,20080804,220600,168.69,168.69,168.68,168.68
EURJPY,20080804,220700,168.67,168.67,168.65,168.66
EURJPY,20080804,220800,168.65,168.65,168.65,168.65
EURJPY,20080804,220900,168.65,168.65,168.65,168.65
EURJPY,20080804,221000,168.66,168.66,168.65,168.65
EURJPY,20080804,221100,168.64,168.64,168.63,168.64
EURJPY,20080804,221200,168.63,168.65,168.62,168.65
EURJPY,20080804,221300,168.64,168.66,168.64,168.66
EURJPY,20080804,221400,168.65,168.65,168.64,168.64
EURJPY,20080804,221500,168.65,168.65,168.64,168.64
EURJPY,20080804,221600,168.63,168.65,168.63,168.64
EURJPY,20080804,221700,168.64,168.64,168.64,168.64
EURJPY,20080804,221800,168.65,168.65,168.63,168.64
EURJPY,20080804,221900,168.65,168.65,168.64,168.64
EURJPY,20080804,222000,168.65,168.65,168.64,168.64
EURJPY,20080804,222100,168.64,168.64,168.64,168.64
EURJPY,20080804,222200,168.64,168.64,168.64,168.64
EURJPY,20080804,222300,168.64,168.64,168.64,168.64
EURJPY,20080804,222400,168.65,168.65,168.62,168.62
EURJPY,20080804,222500,168.61,168.62,168.61,168.62
EURJPY,20080804,222600,168.61,168.62,168.61,168.62
EURJPY,20080804,222700,168.61,168.63,168.61,168.62
EURJPY,20080804,222800,168.61,168.62,168.61,168.62
EURJPY,20080804,222900,168.61,168.62,168.61,168.62
EURJPY,20080804,223000,168.61,168.61,168.61,168.61
EURJPY,20080804,223100,168.62,168.62,168.62,168.62
EURJPY,20080804,223200,168.61,168.62,168.61,168.62
EURJPY,20080804,223300,168.62,168.64,168.62,168.62
EURJPY,20080804,223400,168.63,168.63,168.62,168.62
EURJPY,20080804,223500,168.63,168.64,168.63,168.64
EURJPY,20080804,223600,168.63,168.63,168.62,168.63
EURJPY,20080804,223700,168.64,168.64,168.63,168.63
EURJPY,20080804,223800,168.62,168.65,168.62,168.63
EURJPY,20080804,223900,168.64,168.64,168.62,168.62
EURJPY,20080804,224000,168.63,168.64,168.63,168.64
EURJPY,20080804,224100,168.63,168.63,168.62,168.63
EURJPY,20080804,224200,168.64,168.64,168.63,168.63
EURJPY,20080804,224300,168.64,168.64,168.62,168.63
EURJPY,20080804,224400,168.64,168.64,168.62,168.62
EURJPY,20080804,224500,168.63,168.64,168.62,168.62
EURJPY,20080804,224600,168.63,168.63,168.62,168.62
EURJPY,20080804,224700,168.62,168.64,168.62,168.64
EURJPY,20080804,224800,168.63,168.63,168.62,168.62
EURJPY,20080804,224900,168.63,168.64,168.61,168.61
EURJPY,20080804,225000,168.60,168.61,168.60,168.61
EURJPY,20080804,225100,168.62,168.62,168.60,168.60
EURJPY,20080804,225200,168.61,168.62,168.61,168.61
EURJPY,20080804,225300,168.60,168.61,168.60,168.61
EURJPY,20080804,225400,168.60,168.61,168.60,168.61
EURJPY,20080804,225500,168.62,168.62,168.61,168.61
EURJPY,20080804,225600,168.60,168.61,168.60,168.60
EURJPY,20080804,225700,168.60,168.61,168.60,168.61
EURJPY,20080804,225800,168.62,168.62,168.62,168.62
EURJPY,20080804,225900,168.61,168.61,168.60,168.60
EURJPY,20080804,230000,168.61,168.63,168.60,168.63
EURJPY,20080804,230100,168.62,168.63,168.60,168.60
EURJPY,20080804,230200,168.60,168.60,168.60,168.60
EURJPY,20080804,230300,168.61,168.61,168.60,168.60
EURJPY,20080804,230400,168.59,168.60,168.59,168.59
EURJPY,20080804,230500,168.60,168.60,168.59,168.59
EURJPY,20080804,230600,168.60,168.61,168.60,168.60
EURJPY,20080804,230700,168.59,168.59,168.56,168.57
EURJPY,20080804,230800,168.56,168.58,168.56,168.58
EURJPY,20080804,230900,168.59,168.60,168.59,168.59
EURJPY,20080804,231000,168.58,168.60,168.58,168.60
EURJPY,20080804,231100,168.59,168.62,168.59,168.62
EURJPY,20080804,231200,168.62,168.62,168.62,168.62
EURJPY,20080804,231300,168.63,168.63,168.62,168.62
EURJPY,20080804,231400,168.61,168.61,168.60,168.60
EURJPY,20080804,231500,168.61,168.61,168.60,168.61
EURJPY,20080804,231600,168.62,168.62,168.60,168.60
EURJPY,20080804,231700,168.59,168.62,168.59,168.62
EURJPY,20080804,231800,168.61,168.61,168.61,168.61
EURJPY,20080804,231900,168.62,168.62,168.61,168.61
EURJPY,20080804,232000,168.62,168.62,168.60,168.62
EURJPY,20080804,232100,168.61,168.62,168.60,168.60
EURJPY,20080804,232200,168.61,168.61,168.60,168.61
EURJPY,20080804,232300,168.62,168.62,168.61,168.61
EURJPY,20080804,232400,168.60,168.61,168.60,168.61
EURJPY,20080804,232500,168.61,168.62,168.60,168.61
EURJPY,20080804,232600,168.62,168.62,168.60,168.60
EURJPY,20080804,232700,168.59,168.60,168.59,168.59
EURJPY,20080804,232800,168.60,168.60,168.59,168.60
EURJPY,20080804,232900,168.60,168.60,168.58,168.59
EURJPY,20080804,233000,168.58,168.59,168.58,168.58
EURJPY,20080804,233100,168.58,168.59,168.58,168.59
EURJPY,20080804,233200,168.58,168.58,168.58,168.58
EURJPY,20080804,233300,168.58,168.59,168.57,168.57
EURJPY,20080804,233400,168.58,168.58,168.57,168.57
EURJPY,20080804,233500,168.56,168.56,168.55,168.55
EURJPY,20080804,233600,168.54,168.54,168.53,168.53
EURJPY,20080804,233700,168.54,168.55,168.54,168.55
EURJPY,20080804,233800,168.54,168.54,168.53,168.54
EURJPY,20080804,233900,168.53,168.53,168.53,168.53
EURJPY,20080804,234000,168.52,168.53,168.52,168.53
EURJPY,20080804,234100,168.52,168.52,168.51,168.51
EURJPY,20080804,234200,168.52,168.52,168.51,168.51
EURJPY,20080804,234300,168.51,168.51,168.51,168.51
EURJPY,20080804,234400,168.50,168.50,168.48,168.49
EURJPY,20080804,234500,168.50,168.50,168.49,168.50
EURJPY,20080804,234600,168.49,168.51,168.49,168.49
EURJPY,20080804,234700,168.50,168.50,168.48,168.49
EURJPY,20080804,234800,168.48,168.49,168.48,168.49
EURJPY,20080804,234900,168.50,168.50,168.48,168.49
EURJPY,20080804,235000,168.50,168.53,168.50,168.51
EURJPY,20080804,235100,168.50,168.50,168.49,168.49
EURJPY,20080804,235200,168.50,168.50,168.48,168.50
EURJPY,20080804,235300,168.51,168.51,168.50,168.50
EURJPY,20080804,235400,168.49,168.50,168.48,168.50
EURJPY,20080804,235500,168.49,168.51,168.49,168.51
EURJPY,20080804,235600,168.52,168.53,168.49,168.50
EURJPY,20080804,235700,168.51,168.52,168.51,168.51
EURJPY,20080804,235800,168.50,168.50,168.49,168.49
EURJPY,20080804,235900,168.48,168.48,168.48,168.48
EURJPY,20080805,000000,168.47,168.47,168.47,168.47
GBPCHF,20080804,000100,2.0714,2.0715,2.0714,2.0715
GBPCHF,20080804,000200,2.0716,2.0716,2.0714,2.0715
GBPCHF,20080804,000300,2.0716,2.0716,2.0709,2.0709
GBPCHF,20080804,000400,2.0707,2.0710,2.0707,2.0710
GBPCHF,20080804,000500,2.0709,2.0710,2.0709,2.0710
GBPCHF,20080804,000600,2.0711,2.0712,2.0711,2.0712
GBPCHF,20080804,000700,2.0712,2.0712,2.0711,2.0711
GBPCHF,20080804,000800,2.0712,2.0712,2.0710,2.0712
GBPCHF,20080804,000900,2.0713,2.0714,2.0712,2.0713
GBPCHF,20080804,001000,2.0714,2.0717,2.0714,2.0715
GBPCHF,20080804,001100,2.0714,2.0714,2.0712,2.0712
GBPCHF,20080804,001200,2.0713,2.0716,2.0713,2.0714
GBPCHF,20080804,001300,2.0715,2.0716,2.0713,2.0713
GBPCHF,20080804,001400,2.0713,2.0713,2.0712,2.0712
GBPCHF,20080804,001500,2.0713,2.0714,2.0712,2.0714
GBPCHF,20080804,001600,2.0713,2.0713,2.0712,2.0712
GBPCHF,20080804,001700,2.0711,2.0711,2.0710,2.0711
GBPCHF,20080804,001800,2.0712,2.0713,2.0711,2.0712
GBPCHF,20080804,001900,2.0713,2.0714,2.0712,2.0713
GBPCHF,20080804,002000,2.0714,2.0714,2.0714,2.0714
GBPCHF,20080804,002100,2.0713,2.0713,2.0713,2.0713
GBPCHF,20080804,002200,2.0712,2.0712,2.0709,2.0709
GBPCHF,20080804,002300,2.0709,2.0710,2.0709,2.0709
GBPCHF,20080804,002400,2.0710,2.0710,2.0710,2.0710
GBPCHF,20080804,002500,2.0709,2.0711,2.0709,2.0711
GBPCHF,20080804,002600,2.0712,2.0712,2.0712,2.0712
GBPCHF,20080804,002700,2.0712,2.0712,2.0710,2.0710
GBPCHF,20080804,002800,2.0711,2.0712,2.0711,2.0712
GBPCHF,20080804,002900,2.0711,2.0712,2.0711,2.0712
GBPCHF,20080804,003000,2.0712,2.0712,2.0711,2.0712
GBPCHF,20080804,003100,2.0711,2.0712,2.0710,2.0711
GBPCHF,20080804,003200,2.0712,2.0712,2.0712,2.0712
GBPCHF,20080804,003300,2.0712,2.0713,2.0712,2.0713
GBPCHF,20080804,003400,2.0712,2.0713,2.0712,2.0712
GBPCHF,20080804,003500,2.0713,2.0714,2.0713,2.0713
GBPCHF,20080804,003600,2.0714,2.0714,2.0713,2.0714
GBPCHF,20080804,003700,2.0714,2.0714,2.0713,2.0713
GBPCHF,20080804,003800,2.0714,2.0714,2.0713,2.0713
GBPCHF,20080804,003900,2.0714,2.0716,2.0714,2.0714
GBPCHF,20080804,004000,2.0715,2.0715,2.0712,2.0712
GBPCHF,20080804,004100,2.0710,2.0710,2.0707,2.0709
GBPCHF,20080804,004200,2.0708,2.0709,2.0706,2.0706
GBPCHF,20080804,004300,2.0705,2.0706,2.0703,2.0703
GBPCHF,20080804,004400,2.0702,2.0702,2.0701,2.0701
GBPCHF,20080804,004500,2.0702,2.0703,2.0702,2.0703
GBPCHF,20080804,004600,2.0703,2.0703,2.0701,2.0701
GBPCHF,20080804,004700,2.0701,2.0701,2.0699,2.0699
GBPCHF,20080804,004800,2.0698,2.0699,2.0698,2.0698
GBPCHF,20080804,004900,2.0699,2.0701,2.0699,2.0699
GBPCHF,20080804,005000,2.0698,2.0698,2.0698,2.0698
GBPCHF,20080804,005100,2.0697,2.0698,2.0697,2.0697
GBPCHF,20080804,005200,2.0696,2.0696,2.0695,2.0695
GBPCHF,20080804,005300,2.0694,2.0694,2.0692,2.0692
GBPCHF,20080804,005400,2.0691,2.0691,2.0684,2.0688
GBPCHF,20080804,005500,2.0687,2.0689,2.0686,2.0689
GBPCHF,20080804,005600,2.0688,2.0688,2.0685,2.0685
GBPCHF,20080804,005700,2.0684,2.0687,2.0684,2.0687
GBPCHF,20080804,005800,2.0686,2.0689,2.0686,2.0688
GBPCHF,20080804,005900,2.0689,2.0689,2.0687,2.0688
GBPCHF,20080804,010000,2.0689,2.0691,2.0686,2.0691
GBPCHF,20080804,010100,2.0692,2.0692,2.0689,2.0689
GBPCHF,20080804,010200,2.0690,2.0695,2.0690,2.0695
GBPCHF,20080804,010300,2.0694,2.0696,2.0694,2.0696
GBPCHF,20080804,010400,2.0695,2.0696,2.0694,2.0695
GBPCHF,20080804,010500,2.0696,2.0696,2.0689,2.0689
GBPCHF,20080804,010600,2.0691,2.0693,2.0689,2.0689
GBPCHF,20080804,010700,2.0690,2.0690,2.0689,2.0689
GBPCHF,20080804,010800,2.0689,2.0689,2.0689,2.0689
GBPCHF,20080804,010900,2.0690,2.0690,2.0689,2.0689
GBPCHF,20080804,011000,2.0690,2.0690,2.0690,2.0690
GBPCHF,20080804,011100,2.0690,2.0690,2.0689,2.0689
GBPCHF,20080804,011200,2.0690,2.0690,2.0688,2.0688
GBPCHF,20080804,011300,2.0689,2.0689,2.0689,2.0689
GBPCHF,20080804,011400,2.0687,2.0688,2.0684,2.0687
GBPCHF,20080804,011500,2.0688,2.0691,2.0688,2.0691
GBPCHF,20080804,011600,2.0690,2.0690,2.0689,2.0690
GBPCHF,20080804,011700,2.0689,2.0689,2.0688,2.0689
GBPCHF,20080804,011800,2.0690,2.0692,2.0690,2.0690
GBPCHF,20080804,011900,2.0689,2.0691,2.0689,2.0690
GBPCHF,20080804,012000,2.0689,2.0691,2.0689,2.0691
GBPCHF,20080804,012100,2.0690,2.0691,2.0689,2.0689
GBPCHF,20080804,012200,2.0690,2.0690,2.0688,2.0688
GBPCHF,20080804,012300,2.0689,2.0690,2.0689,2.0689
GBPCHF,20080804,012400,2.0688,2.0689,2.0688,2.0689
GBPCHF,20080804,012500,2.0690,2.0692,2.0690,2.0691
GBPCHF,20080804,012600,2.0692,2.0696,2.0692,2.0696
GBPCHF,20080804,012700,2.0697,2.0697,2.0696,2.0696
GBPCHF,20080804,012800,2.0696,2.0696,2.0695,2.0695
GBPCHF,20080804,012900,2.0696,2.0696,2.0696,2.0696
GBPCHF,20080804,013000,2.0696,2.0697,2.0696,2.0696
GBPCHF,20080804,013100,2.0697,2.0698,2.0697,2.0698
GBPCHF,20080804,013200,2.0697,2.0698,2.0696,2.0698
GBPCHF,20080804,013300,2.0697,2.0697,2.0696,2.0696
GBPCHF,20080804,013400,2.0697,2.0697,2.0695,2.0695
GBPCHF,20080804,013500,2.0694,2.0695,2.0694,2.0695
GBPCHF,20080804,013600,2.0694,2.0695,2.0694,2.0695
GBPCHF,20080804,013700,2.0696,2.0696,2.0694,2.0694
GBPCHF,20080804,013800,2.0695,2.0696,2.0694,2.0696
GBPCHF,20080804,013900,2.0695,2.0698,2.0695,2.0697
GBPCHF,20080804,014000,2.0696,2.0698,2.0696,2.0698
GBPCHF,20080804,014100,2.0699,2.0702,2.0699,2.0702
GBPCHF,20080804,014200,2.0702,2.0702,2.0702,2.0702
GBPCHF,20080804,014300,2.0701,2.0704,2.0701,2.0703
GBPCHF,20080804,014400,2.0702,2.0703,2.0701,2.0702
GBPCHF,20080804,014500,2.0703,2.0703,2.0702,2.0702
GBPCHF,20080804,014600,2.0701,2.0702,2.0701,2.0702
GBPCHF,20080804,014700,2.0701,2.0702,2.0701,2.0702
GBPCHF,20080804,014800,2.0701,2.0701,2.0700,2.0701
GBPCHF,20080804,014900,2.0701,2.0702,2.0701,2.0702
GBPCHF,20080804,015000,2.0703,2.0703,2.0699,2.0702
GBPCHF,20080804,015100,2.0703,2.0703,2.0702,2.0703
GBPCHF,20080804,015200,2.0702,2.0705,2.0702,2.0705
GBPCHF,20080804,015300,2.0706,2.0707,2.0703,2.0703
GBPCHF,20080804,015400,2.0705,2.0705,2.0703,2.0703
GBPCHF,20080804,015500,2.0704,2.0707,2.0704,2.0707
GBPCHF,20080804,015600,2.0708,2.0709,2.0707,2.0709
GBPCHF,20080804,015700,2.0707,2.0708,2.0705,2.0705
GBPCHF,20080804,015800,2.0706,2.0707,2.0706,2.0706
GBPCHF,20080804,015900,2.0705,2.0710,2.0705,2.0709
GBPCHF,20080804,020000,2.0707,2.0708,2.0706,2.0706
GBPCHF,20080804,020100,2.0707,2.0709,2.0706,2.0707
GBPCHF,20080804,020200,2.0709,2.0709,2.0707,2.0707
GBPCHF,20080804,020300,2.0708,2.0713,2.0708,2.0712
GBPCHF,20080804,020400,2.0712,2.0712,2.0711,2.0711
GBPCHF,20080804,020500,2.0712,2.0712,2.0710,2.0711
GBPCHF,20080804,020600,2.0710,2.0710,2.0709,2.0709
GBPCHF,20080804,020700,2.0710,2.0711,2.0707,2.0707
GBPCHF,20080804,020800,2.0708,2.0709,2.0707,2.0707
GBPCHF,20080804,020900,2.0708,2.0708,2.0706,2.0706
GBPCHF,20080804,021000,2.0705,2.0707,2.0705,2.0707
GBPCHF,20080804,021100,2.0706,2.0706,2.0706,2.0706
GBPCHF,20080804,021200,2.0706,2.0707,2.0705,2.0707
GBPCHF,20080804,021300,2.0708,2.0708,2.0707,2.0707
GBPCHF,20080804,021400,2.0706,2.0706,2.0705,2.0705
GBPCHF,20080804,021500,2.0705,2.0705,2.0703,2.0703
GBPCHF,20080804,021600,2.0704,2.0704,2.0703,2.0704
GBPCHF,20080804,021700,2.0703,2.0703,2.0702,2.0703
GBPCHF,20080804,021800,2.0704,2.0704,2.0703,2.0703
GBPCHF,20080804,021900,2.0704,2.0704,2.0702,2.0702
GBPCHF,20080804,022000,2.0701,2.0702,2.0699,2.0702
GBPCHF,20080804,022100,2.0701,2.0703,2.0701,2.0702
GBPCHF,20080804,022200,2.0703,2.0703,2.0701,2.0701
GBPCHF,20080804,022300,2.0700,2.0702,2.0700,2.0701
GBPCHF,20080804,022400,2.0702,2.0702,2.0699,2.0699
GBPCHF,20080804,022500,2.0699,2.0699,2.0699,2.0699
GBPCHF,20080804,022600,2.0700,2.0701,2.0699,2.0699
GBPCHF,20080804,022700,2.0698,2.0698,2.0697,2.0698
GBPCHF,20080804,022800,2.0699,2.0699,2.0697,2.0697
GBPCHF,20080804,022900,2.0696,2.0697,2.0696,2.0696
GBPCHF,20080804,023000,2.0697,2.0698,2.0696,2.0696
GBPCHF,20080804,023100,2.0695,2.0698,2.0695,2.0698
GBPCHF,20080804,023200,2.0699,2.0699,2.0698,2.0698
GBPCHF,20080804,023300,2.0698,2.0698,2.0698,2.0698
GBPCHF,20080804,023400,2.0697,2.0697,2.0695,2.0695
GBPCHF,20080804,023500,2.0694,2.0695,2.0693,2.0695
GBPCHF,20080804,023600,2.0696,2.0697,2.0696,2.0696
GBPCHF,20080804,023700,2.0697,2.0697,2.0695,2.0695
GBPCHF,20080804,023800,2.0696,2.0696,2.0696,2.0696
GBPCHF,20080804,023900,2.0695,2.0695,2.0693,2.0693
GBPCHF,20080804,024000,2.0694,2.0694,2.0689,2.0689
GBPCHF,20080804,024100,2.0688,2.0688,2.0687,2.0687
GBPCHF,20080804,024200,2.0687,2.0687,2.0687,2.0687
GBPCHF,20080804,024300,2.0688,2.0688,2.0687,2.0687
GBPCHF,20080804,024400,2.0687,2.0687,2.0686,2.0686
GBPCHF,20080804,024500,2.0685,2.0686,2.0684,2.0685
GBPCHF,20080804,024600,2.0686,2.0688,2.0686,2.0688
GBPCHF,20080804,024700,2.0689,2.0689,2.0685,2.0685
GBPCHF,20080804,024800,2.0686,2.0689,2.0686,2.0688
GBPCHF,20080804,024900,2.0687,2.0687,2.0685,2.0685
GBPCHF,20080804,025000,2.0685,2.0685,2.0685,2.0685
GBPCHF,20080804,025100,2.0685,2.0685,2.0685,2.0685
GBPCHF,20080804,025200,2.0686,2.0689,2.0685,2.0689
GBPCHF,20080804,025300,2.0690,2.0692,2.0690,2.0692
GBPCHF,20080804,025400,2.0693,2.0694,2.0691,2.0692
GBPCHF,20080804,025500,2.0693,2.0694,2.0692,2.0694
GBPCHF,20080804,025600,2.0695,2.0696,2.0693,2.0693
GBPCHF,20080804,025700,2.0692,2.0693,2.0690,2.0693
GBPCHF,20080804,025800,2.0692,2.0692,2.0689,2.0689
GBPCHF,20080804,025900,2.0690,2.0692,2.0689,2.0692
GBPCHF,20080804,030000,2.0691,2.0694,2.0691,2.0694
GBPCHF,20080804,030100,2.0695,2.0695,2.0695,2.0695
GBPCHF,20080804,030200,2.0695,2.0695,2.0692,2.0692
GBPCHF,20080804,030300,2.0693,2.0693,2.0691,2.0691
GBPCHF,20080804,030400,2.0690,2.0692,2.0690,2.0692
GBPCHF,20080804,030500,2.0694,2.0695,2.0694,2.0694
GBPCHF,20080804,030600,2.0695,2.0695,2.0694,2.0695
GBPCHF,20080804,030700,2.0696,2.0696,2.0695,2.0695
GBPCHF,20080804,030800,2.0696,2.0698,2.0696,2.0697
GBPCHF,20080804,030900,2.0698,2.0699,2.0698,2.0698
GBPCHF,20080804,031000,2.0697,2.0698,2.0696,2.0696
GBPCHF,20080804,031100,2.0695,2.0696,2.0695,2.0695
GBPCHF,20080804,031200,2.0694,2.0695,2.0694,2.0695
GBPCHF,20080804,031300,2.0694,2.0695,2.0694,2.0694
GBPCHF,20080804,031400,2.0693,2.0694,2.0693,2.0694
GBPCHF,20080804,031500,2.0695,2.0695,2.0694,2.0695
GBPCHF,20080804,031600,2.0694,2.0695,2.0694,2.0695
GBPCHF,20080804,031700,2.0696,2.0697,2.0695,2.0695
GBPCHF,20080804,031800,2.0696,2.0698,2.0696,2.0696
GBPCHF,20080804,031900,2.0695,2.0696,2.0694,2.0696
GBPCHF,20080804,032000,2.0695,2.0695,2.0694,2.0695
GBPCHF,20080804,032100,2.0694,2.0695,2.0694,2.0695
GBPCHF,20080804,032200,2.0696,2.0697,2.0696,2.0697
GBPCHF,20080804,032300,2.0698,2.0699,2.0697,2.0697
GBPCHF,20080804,032400,2.0696,2.0697,2.0696,2.0697
GBPCHF,20080804,032500,2.0696,2.0696,2.0696,2.0696
GBPCHF,20080804,032600,2.0695,2.0697,2.0695,2.0697
GBPCHF,20080804,032700,2.0696,2.0698,2.0695,2.0698
GBPCHF,20080804,032800,2.0697,2.0698,2.0697,2.0698
GBPCHF,20080804,032900,2.0697,2.0697,2.0695,2.0695
GBPCHF,20080804,033000,2.0694,2.0694,2.0692,2.0692
GBPCHF,20080804,033100,2.0693,2.0694,2.0692,2.0692
GBPCHF,20080804,033200,2.0693,2.0694,2.0692,2.0692
GBPCHF,20080804,033300,2.0693,2.0693,2.0692,2.0693
GBPCHF,20080804,033400,2.0694,2.0696,2.0694,2.0695
GBPCHF,20080804,033500,2.0696,2.0697,2.0695,2.0695
GBPCHF,20080804,033600,2.0696,2.0697,2.0696,2.0697
GBPCHF,20080804,033700,2.0696,2.0696,2.0696,2.0696
GBPCHF,20080804,033800,2.0697,2.0699,2.0697,2.0698
GBPCHF,20080804,033900,2.0699,2.0699,2.0698,2.0698
GBPCHF,20080804,034000,2.0697,2.0698,2.0697,2.0697
GBPCHF,20080804,034100,2.0698,2.0698,2.0697,2.0698
GBPCHF,20080804,034200,2.0697,2.0697,2.0697,2.0697
GBPCHF,20080804,034300,2.0696,2.0698,2.0696,2.0698
GBPCHF,20080804,034400,2.0699,2.0699,2.0697,2.0697
GBPCHF,20080804,034500,2.0698,2.0698,2.0696,2.0696
GBPCHF,20080804,034600,2.0695,2.0695,2.0694,2.0694
GBPCHF,20080804,034700,2.0695,2.0695,2.0695,2.0695
GBPCHF,20080804,034800,2.0696,2.0696,2.0695,2.0695
GBPCHF,20080804,034900,2.0696,2.0696,2.0696,2.0696
GBPCHF,20080804,035000,2.0696,2.0696,2.0696,2.0696
GBPCHF,20080804,035100,2.0697,2.0697,2.0695,2.0695
GBPCHF,20080804,035200,2.0696,2.0696,2.0693,2.0693
GBPCHF,20080804,035300,2.0694,2.0694,2.0690,2.0691
GBPCHF,20080804,035400,2.0690,2.0691,2.0690,2.0691
GBPCHF,20080804,035500,2.0692,2.0692,2.0689,2.0690
GBPCHF,20080804,035600,2.0689,2.0689,2.0689,2.0689
GBPCHF,20080804,035700,2.0690,2.0690,2.0689,2.0689
GBPCHF,20080804,035800,2.0688,2.0688,2.0687,2.0687
GBPCHF,20080804,035900,2.0686,2.0686,2.0684,2.0684
GBPCHF,20080804,040000,2.0685,2.0689,2.0685,2.0688
GBPCHF,20080804,040100,2.0689,2.0690,2.0689,2.0690
GBPCHF,20080804,040200,2.0689,2.0689,2.0685,2.0685
GBPCHF,20080804,040300,2.0686,2.0686,2.0683,2.0685
GBPCHF,20080804,040400,2.0684,2.0684,2.0679,2.0679
GBPCHF,20080804,040500,2.0678,2.0678,2.0675,2.0677
GBPCHF,20080804,040600,2.0676,2.0677,2.0675,2.0675
GBPCHF,20080804,040700,2.0674,2.0674,2.0670,2.0670
GBPCHF,20080804,040800,2.0669,2.0669,2.0666,2.0667
GBPCHF,20080804,040900,2.0668,2.0670,2.0667,2.0667
GBPCHF,20080804,041000,2.0668,2.0670,2.0667,2.0668
GBPCHF,20080804,041100,2.0669,2.0669,2.0668,2.0668
GBPCHF,20080804,041200,2.0667,2.0667,2.0665,2.0666
GBPCHF,20080804,041300,2.0667,2.0667,2.0666,2.0666
GBPCHF,20080804,041400,2.0667,2.0673,2.0667,2.0673
GBPCHF,20080804,041500,2.0672,2.0674,2.0669,2.0670
GBPCHF,20080804,041600,2.0669,2.0672,2.0669,2.0670
GBPCHF,20080804,041700,2.0669,2.0669,2.0668,2.0668
GBPCHF,20080804,041800,2.0669,2.0670,2.0669,2.0670
GBPCHF,20080804,041900,2.0671,2.0674,2.0671,2.0674
GBPCHF,20080804,042000,2.0673,2.0674,2.0670,2.0670
GBPCHF,20080804,042100,2.0669,2.0671,2.0668,2.0670
GBPCHF,20080804,042200,2.0671,2.0671,2.0668,2.0669
GBPCHF,20080804,042300,2.0668,2.0668,2.0667,2.0667
GBPCHF,20080804,042400,2.0666,2.0668,2.0666,2.0668
GBPCHF,20080804,042500,2.0667,2.0668,2.0666,2.0667
GBPCHF,20080804,042600,2.0668,2.0668,2.0667,2.0668
GBPCHF,20080804,042700,2.0667,2.0668,2.0665,2.0665
GBPCHF,20080804,042800,2.0663,2.0663,2.0661,2.0663
GBPCHF,20080804,042900,2.0662,2.0666,2.0662,2.0666
GBPCHF,20080804,043000,2.0667,2.0671,2.0667,2.0671
GBPCHF,20080804,043100,2.0672,2.0672,2.0668,2.0668
GBPCHF,20080804,043200,2.0669,2.0670,2.0668,2.0670
GBPCHF,20080804,043300,2.0671,2.0671,2.0669,2.0669
GBPCHF,20080804,043400,2.0670,2.0671,2.0669,2.0669
GBPCHF,20080804,043500,2.0670,2.0671,2.0669,2.0671
GBPCHF,20080804,043600,2.0672,2.0672,2.0669,2.0670
GBPCHF,20080804,043700,2.0671,2.0673,2.0671,2.0673
GBPCHF,20080804,043800,2.0672,2.0675,2.0672,2.0674
GBPCHF,20080804,043900,2.0675,2.0676,2.0673,2.0673
GBPCHF,20080804,044000,2.0674,2.0675,2.0674,2.0674
GBPCHF,20080804,044100,2.0673,2.0673,2.0673,2.0673
GBPCHF,20080804,044200,2.0674,2.0677,2.0674,2.0677
GBPCHF,20080804,044300,2.0678,2.0681,2.0678,2.0681
GBPCHF,20080804,044400,2.0682,2.0684,2.0681,2.0681
GBPCHF,20080804,044500,2.0680,2.0680,2.0677,2.0677
GBPCHF,20080804,044600,2.0678,2.0678,2.0677,2.0677
GBPCHF,20080804,044700,2.0678,2.0678,2.0678,2.0678
GBPCHF,20080804,044800,2.0678,2.0679,2.0677,2.0678
GBPCHF,20080804,044900,2.0677,2.0678,2.0676,2.0678
GBPCHF,20080804,045000,2.0679,2.0680,2.0679,2.0679
GBPCHF,20080804,045100,2.0678,2.0679,2.0678,2.0678
GBPCHF,20080804,045200,2.0679,2.0682,2.0679,2.0681
GBPCHF,20080804,045300,2.0680,2.0680,2.0678,2.0678
GBPCHF,20080804,045400,2.0677,2.0677,2.0677,2.0677
GBPCHF,20080804,045500,2.0678,2.0678,2.0677,2.0678
GBPCHF,20080804,045600,2.0679,2.0679,2.0679,2.0679
GBPCHF,20080804,045700,2.0678,2.0678,2.0677,2.0677
GBPCHF,20080804,045800,2.0676,2.0677,2.0675,2.0675
GBPCHF,20080804,045900,2.0675,2.0675,2.0675,2.0675
GBPCHF,20080804,050000,2.0674,2.0675,2.0674,2.0675
GBPCHF,20080804,050100,2.0676,2.0677,2.0674,2.0674
GBPCHF,20080804,050200,2.0675,2.0677,2.0673,2.0674
GBPCHF,20080804,050300,2.0675,2.0676,2.0675,2.0676
GBPCHF,20080804,050400,2.0677,2.0679,2.0677,2.0678
GBPCHF,20080804,050500,2.0677,2.0677,2.0677,2.0677
GBPCHF,20080804,050600,2.0677,2.0677,2.0677,2.0677
GBPCHF,20080804,050700,2.0677,2.0678,2.0677,2.0678
GBPCHF,20080804,050800,2.0679,2.0679,2.0677,2.0678
GBPCHF,20080804,050900,2.0679,2.0679,2.0676,2.0677
GBPCHF,20080804,051000,2.0676,2.0676,2.0675,2.0675
GBPCHF,20080804,051100,2.0676,2.0678,2.0675,2.0675
GBPCHF,20080804,051200,2.0676,2.0677,2.0676,2.0677
GBPCHF,20080804,051300,2.0676,2.0678,2.0676,2.0678
GBPCHF,20080804,051400,2.0677,2.0680,2.0677,2.0679
GBPCHF,20080804,051500,2.0680,2.0681,2.0678,2.0678
GBPCHF,20080804,051600,2.0679,2.0681,2.0679,2.0680
GBPCHF,20080804,051700,2.0681,2.0681,2.0678,2.0678
GBPCHF,20080804,051800,2.0677,2.0680,2.0677,2.0680
GBPCHF,20080804,051900,2.0679,2.0679,2.0677,2.0678
GBPCHF,20080804,052000,2.0677,2.0677,2.0677,2.0677
GBPCHF,20080804,052100,2.0678,2.0678,2.0673,2.0673
GBPCHF,20080804,052200,2.0672,2.0672,2.0671,2.0672
GBPCHF,20080804,052300,2.0671,2.0672,2.0671,2.0672
GBPCHF,20080804,052400,2.0673,2.0682,2.0672,2.0680
GBPCHF,20080804,052500,2.0678,2.0678,2.0675,2.0675
GBPCHF,20080804,052600,2.0674,2.0676,2.0674,2.0675
GBPCHF,20080804,052700,2.0674,2.0674,2.0672,2.0672
GBPCHF,20080804,052800,2.0671,2.0673,2.0671,2.0673
GBPCHF,20080804,052900,2.0674,2.0674,2.0671,2.0672
GBPCHF,20080804,053000,2.0673,2.0673,2.0672,2.0672
GBPCHF,20080804,053100,2.0673,2.0674,2.0672,2.0673
GBPCHF,20080804,053200,2.0672,2.0674,2.0672,2.0673
GBPCHF,20080804,053300,2.0674,2.0674,2.0674,2.0674
GBPCHF,20080804,053400,2.0674,2.0674,2.0673,2.0673
GBPCHF,20080804,053500,2.0672,2.0675,2.0672,2.0673
GBPCHF,20080804,053600,2.0674,2.0677,2.0674,2.0676
GBPCHF,20080804,053700,2.0677,2.0678,2.0677,2.0677
GBPCHF,20080804,053800,2.0676,2.0677,2.0675,2.0677
GBPCHF,20080804,053900,2.0676,2.0676,2.0675,2.0675
GBPCHF,20080804,054000,2.0677,2.0677,2.0677,2.0677
GBPCHF,20080804,054100,2.0677,2.0677,2.0677,2.0677
GBPCHF,20080804,054200,2.0677,2.0679,2.0677,2.0679
GBPCHF,20080804,054300,2.0680,2.0683,2.0680,2.0682
GBPCHF,20080804,054400,2.0683,2.0684,2.0682,2.0684
GBPCHF,20080804,054500,2.0683,2.0683,2.0677,2.0681
GBPCHF,20080804,054600,2.0682,2.0683,2.0680,2.0681
GBPCHF,20080804,054700,2.0682,2.0684,2.0682,2.0682
GBPCHF,20080804,054800,2.0683,2.0683,2.0682,2.0682
GBPCHF,20080804,054900,2.0681,2.0681,2.0680,2.0680
GBPCHF,20080804,055000,2.0681,2.0681,2.0680,2.0680
GBPCHF,20080804,055100,2.0680,2.0680,2.0679,2.0680
GBPCHF,20080804,055200,2.0681,2.0681,2.0680,2.0681
GBPCHF,20080804,055300,2.0680,2.0681,2.0680,2.0681
GBPCHF,20080804,055400,2.0681,2.0681,2.0680,2.0681
GBPCHF,20080804,055500,2.0680,2.0680,2.0680,2.0680
GBPCHF,20080804,055600,2.0679,2.0679,2.0678,2.0679
GBPCHF,20080804,055700,2.0680,2.0681,2.0680,2.0680
GBPCHF,20080804,055800,2.0679,2.0681,2.0679,2.0680
GBPCHF,20080804,055900,2.0681,2.0681,2.0680,2.0680
GBPCHF,20080804,060000,2.0679,2.0679,2.0678,2.0678
GBPCHF,20080804,060100,2.0679,2.0685,2.0679,2.0685
GBPCHF,20080804,060200,2.0684,2.0684,2.0684,2.0684
GBPCHF,20080804,060300,2.0684,2.0684,2.0682,2.0682
GBPCHF,20080804,060400,2.0683,2.0685,2.0683,2.0684
GBPCHF,20080804,060500,2.0685,2.0685,2.0684,2.0684
GBPCHF,20080804,060600,2.0684,2.0686,2.0683,2.0685
GBPCHF,20080804,060700,2.0686,2.0686,2.0683,2.0683
GBPCHF,20080804,060800,2.0684,2.0686,2.0684,2.0686
GBPCHF,20080804,060900,2.0685,2.0685,2.0682,2.0682
GBPCHF,20080804,061000,2.0683,2.0683,2.0681,2.0682
GBPCHF,20080804,061100,2.0682,2.0683,2.0682,2.0683
GBPCHF,20080804,061200,2.0684,2.0685,2.0684,2.0685
GBPCHF,20080804,061300,2.0686,2.0691,2.0686,2.0691
GBPCHF,20080804,061400,2.0690,2.0690,2.0686,2.0686
GBPCHF,20080804,061500,2.0687,2.0688,2.0687,2.0688
GBPCHF,20080804,061600,2.0687,2.0687,2.0687,2.0687
GBPCHF,20080804,061700,2.0686,2.0688,2.0686,2.0687
GBPCHF,20080804,061800,2.0686,2.0686,2.0685,2.0685
GBPCHF,20080804,061900,2.0686,2.0688,2.0685,2.0687
GBPCHF,20080804,062000,2.0686,2.0686,2.0684,2.0684
GBPCHF,20080804,062100,2.0685,2.0687,2.0684,2.0685
GBPCHF,20080804,062200,2.0686,2.0688,2.0686,2.0686
GBPCHF,20080804,062300,2.0687,2.0689,2.0687,2.0688
GBPCHF,20080804,062400,2.0687,2.0689,2.0687,2.0689
GBPCHF,20080804,062500,2.0688,2.0691,2.0688,2.0691
GBPCHF,20080804,062600,2.0692,2.0692,2.0689,2.0689
GBPCHF,20080804,062700,2.0689,2.0689,2.0689,2.0689
GBPCHF,20080804,062800,2.0691,2.0691,2.0690,2.0690
GBPCHF,20080804,062900,2.0691,2.0691,2.0689,2.0689
GBPCHF,20080804,063000,2.0690,2.0690,2.0689,2.0689
GBPCHF,20080804,063100,2.0690,2.0691,2.0689,2.0691
GBPCHF,20080804,063200,2.0692,2.0693,2.0692,2.0692
GBPCHF,20080804,063300,2.0691,2.0691,2.0690,2.0690
GBPCHF,20080804,063400,2.0689,2.0690,2.0689,2.0689
GBPCHF,20080804,063500,2.0690,2.0691,2.0689,2.0689
GBPCHF,20080804,063600,2.0690,2.0690,2.0689,2.0689
GBPCHF,20080804,063700,2.0689,2.0691,2.0689,2.0691
GBPCHF,20080804,063800,2.0692,2.0692,2.0690,2.0691
GBPCHF,20080804,063900,2.0692,2.0692,2.0690,2.0690
GBPCHF,20080804,064000,2.0689,2.0692,2.0687,2.0690
GBPCHF,20080804,064100,2.0691,2.0694,2.0691,2.0694
GBPCHF,20080804,064200,2.0693,2.0695,2.0693,2.0695
GBPCHF,20080804,064300,2.0696,2.0697,2.0695,2.0695
GBPCHF,20080804,064400,2.0694,2.0694,2.0691,2.0691
GBPCHF,20080804,064500,2.0690,2.0691,2.0689,2.0689
GBPCHF,20080804,064600,2.0690,2.0691,2.0690,2.0690
GBPCHF,20080804,064700,2.0689,2.0690,2.0689,2.0689
GBPCHF,20080804,064800,2.0690,2.0690,2.0689,2.0690
GBPCHF,20080804,064900,2.0691,2.0691,2.0689,2.0690
GBPCHF,20080804,065000,2.0689,2.0689,2.0688,2.0688
GBPCHF,20080804,065100,2.0689,2.0689,2.0685,2.0685
GBPCHF,20080804,065200,2.0684,2.0685,2.0684,2.0684
GBPCHF,20080804,065300,2.0685,2.0687,2.0685,2.0687
GBPCHF,20080804,065400,2.0686,2.0689,2.0685,2.0689
GBPCHF,20080804,065500,2.0690,2.0690,2.0689,2.0689
GBPCHF,20080804,065600,2.0688,2.0688,2.0687,2.0687
GBPCHF,20080804,065700,2.0686,2.0686,2.0682,2.0682
GBPCHF,20080804,065800,2.0681,2.0681,2.0676,2.0676
GBPCHF,20080804,065900,2.0677,2.0681,2.0676,2.0680
GBPCHF,20080804,070000,2.0681,2.0681,2.0680,2.0680
GBPCHF,20080804,070100,2.0681,2.0681,2.0679,2.0679
GBPCHF,20080804,070200,2.0678,2.0680,2.0678,2.0678
GBPCHF,20080804,070300,2.0679,2.0679,2.0678,2.0678
GBPCHF,20080804,070400,2.0679,2.0680,2.0678,2.0680
GBPCHF,20080804,070500,2.0681,2.0681,2.0680,2.0680
GBPCHF,20080804,070600,2.0681,2.0682,2.0677,2.0677
GBPCHF,20080804,070700,2.0678,2.0678,2.0677,2.0678
GBPCHF,20080804,070800,2.0679,2.0680,2.0679,2.0679
GBPCHF,20080804,070900,2.0678,2.0679,2.0676,2.0676
GBPCHF,20080804,071000,2.0677,2.0677,2.0675,2.0676
GBPCHF,20080804,071100,2.0677,2.0678,2.0675,2.0675
GBPCHF,20080804,071200,2.0676,2.0678,2.0675,2.0675
GBPCHF,20080804,071300,2.0677,2.0681,2.0677,2.0679
GBPCHF,20080804,071400,2.0680,2.0681,2.0677,2.0677
GBPCHF,20080804,071500,2.0676,2.0676,2.0675,2.0675
GBPCHF,20080804,071600,2.0677,2.0677,2.0675,2.0676
GBPCHF,20080804,071700,2.0675,2.0678,2.0675,2.0678
GBPCHF,20080804,071800,2.0677,2.0677,2.0675,2.0675
GBPCHF,20080804,071900,2.0676,2.0679,2.0676,2.0679
GBPCHF,20080804,072000,2.0680,2.0680,2.0677,2.0677
GBPCHF,20080804,072100,2.0678,2.0678,2.0675,2.0676
GBPCHF,20080804,072200,2.0677,2.0679,2.0676,2.0679
GBPCHF,20080804,072300,2.0678,2.0678,2.0674,2.0674
GBPCHF,20080804,072400,2.0675,2.0675,2.0674,2.0675
GBPCHF,20080804,072500,2.0676,2.0676,2.0674,2.0674
GBPCHF,20080804,072600,2.0673,2.0678,2.0673,2.0678
GBPCHF,20080804,072700,2.0677,2.0679,2.0676,2.0677
GBPCHF,20080804,072800,2.0678,2.0678,2.0677,2.0678
GBPCHF,20080804,072900,2.0677,2.0677,2.0671,2.0673
GBPCHF,20080804,073000,2.0672,2.0674,2.0672,2.0674
GBPCHF,20080804,073100,2.0673,2.0675,2.0673,2.0675
GBPCHF,20080804,073200,2.0674,2.0677,2.0674,2.0675
GBPCHF,20080804,073300,2.0674,2.0674,2.0670,2.0670
GBPCHF,20080804,073400,2.0671,2.0671,2.0664,2.0664
GBPCHF,20080804,073500,2.0663,2.0663,2.0661,2.0661
GBPCHF,20080804,073600,2.0662,2.0662,2.0661,2.0662
GBPCHF,20080804,073700,2.0661,2.0664,2.0661,2.0664
GBPCHF,20080804,073800,2.0663,2.0665,2.0663,2.0664
GBPCHF,20080804,073900,2.0665,2.0666,2.0665,2.0666
GBPCHF,20080804,074000,2.0667,2.0667,2.0666,2.0666
GBPCHF,20080804,074100,2.0665,2.0666,2.0661,2.0661
GBPCHF,20080804,074200,2.0661,2.0661,2.0660,2.0660
GBPCHF,20080804,074300,2.0659,2.0659,2.0659,2.0659
GBPCHF,20080804,074400,2.0658,2.0658,2.0657,2.0657
GBPCHF,20080804,074500,2.0659,2.0659,2.0658,2.0658
GBPCHF,20080804,074600,2.0659,2.0663,2.0659,2.0662
GBPCHF,20080804,074700,2.0663,2.0664,2.0662,2.0662
GBPCHF,20080804,074800,2.0663,2.0664,2.0663,2.0664
GBPCHF,20080804,074900,2.0665,2.0665,2.0664,2.0664
GBPCHF,20080804,075000,2.0665,2.0666,2.0663,2.0663
GBPCHF,20080804,075100,2.0664,2.0666,2.0664,2.0664
GBPCHF,20080804,075200,2.0665,2.0670,2.0665,2.0670
GBPCHF,20080804,075300,2.0671,2.0672,2.0669,2.0669
GBPCHF,20080804,075400,2.0668,2.0668,2.0656,2.0658
GBPCHF,20080804,075500,2.0659,2.0659,2.0656,2.0656
GBPCHF,20080804,075600,2.0657,2.0660,2.0657,2.0658
GBPCHF,20080804,075700,2.0660,2.0660,2.0657,2.0658
GBPCHF,20080804,075800,2.0659,2.0659,2.0657,2.0658
GBPCHF,20080804,075900,2.0659,2.0659,2.0657,2.0658
GBPCHF,20080804,080000,2.0659,2.0660,2.0659,2.0659
GBPCHF,20080804,080100,2.0660,2.0665,2.0660,2.0665
GBPCHF,20080804,080200,2.0666,2.0668,2.0666,2.0668
GBPCHF,20080804,080300,2.0667,2.0668,2.0666,2.0667
GBPCHF,20080804,080400,2.0668,2.0668,2.0666,2.0667
GBPCHF,20080804,080500,2.0669,2.0672,2.0667,2.0670
GBPCHF,20080804,080600,2.0669,2.0669,2.0664,2.0666
GBPCHF,20080804,080700,2.0667,2.0667,2.0662,2.0662
GBPCHF,20080804,080800,2.0661,2.0661,2.0657,2.0658
GBPCHF,20080804,080900,2.0657,2.0657,2.0650,2.0652
GBPCHF,20080804,081000,2.0651,2.0651,2.0646,2.0646
GBPCHF,20080804,081100,2.0645,2.0650,2.0645,2.0649
GBPCHF,20080804,081200,2.0648,2.0648,2.0644,2.0645
GBPCHF,20080804,081300,2.0646,2.0648,2.0646,2.0648
GBPCHF,20080804,081400,2.0649,2.0649,2.0647,2.0647
GBPCHF,20080804,081500,2.0648,2.0653,2.0646,2.0652
GBPCHF,20080804,081600,2.0651,2.0656,2.0651,2.0656
GBPCHF,20080804,081700,2.0657,2.0658,2.0656,2.0656
GBPCHF,20080804,081800,2.0657,2.0657,2.0655,2.0656
GBPCHF,20080804,081900,2.0655,2.0658,2.0655,2.0657
GBPCHF,20080804,082000,2.0658,2.0660,2.0657,2.0660
GBPCHF,20080804,082100,2.0661,2.0661,2.0660,2.0660
GBPCHF,20080804,082200,2.0661,2.0661,2.0657,2.0657
GBPCHF,20080804,082300,2.0658,2.0661,2.0658,2.0659
GBPCHF,20080804,082400,2.0660,2.0660,2.0655,2.0656
GBPCHF,20080804,082500,2.0655,2.0657,2.0655,2.0656
GBPCHF,20080804,082600,2.0655,2.0657,2.0653,2.0657
GBPCHF,20080804,082700,2.0656,2.0657,2.0655,2.0657
GBPCHF,20080804,082800,2.0658,2.0660,2.0657,2.0659
GBPCHF,20080804,082900,2.0660,2.0661,2.0659,2.0660
GBPCHF,20080804,083000,2.0661,2.0663,2.0661,2.0662
GBPCHF,20080804,083100,2.0663,2.0664,2.0660,2.0661
GBPCHF,20080804,083200,2.0660,2.0663,2.0659,2.0663
GBPCHF,20080804,083300,2.0661,2.0663,2.0660,2.0660
GBPCHF,20080804,083400,2.0659,2.0659,2.0652,2.0652
GBPCHF,20080804,083500,2.0653,2.0654,2.0652,2.0653
GBPCHF,20080804,083600,2.0654,2.0654,2.0652,2.0653
GBPCHF,20080804,083700,2.0652,2.0654,2.0652,2.0654
GBPCHF,20080804,083800,2.0653,2.0655,2.0651,2.0652
GBPCHF,20080804,083900,2.0653,2.0654,2.0653,2.0653
GBPCHF,20080804,084000,2.0654,2.0654,2.0650,2.0650
GBPCHF,20080804,084100,2.0649,2.0649,2.0646,2.0648
GBPCHF,20080804,084200,2.0647,2.0652,2.0647,2.0649
GBPCHF,20080804,084300,2.0650,2.0650,2.0649,2.0649
GBPCHF,20080804,084400,2.0648,2.0648,2.0646,2.0648
GBPCHF,20080804,084500,2.0649,2.0654,2.0648,2.0648
GBPCHF,20080804,084600,2.0649,2.0649,2.0647,2.0647
GBPCHF,20080804,084700,2.0648,2.0648,2.0645,2.0646
GBPCHF,20080804,084800,2.0645,2.0650,2.0645,2.0650
GBPCHF,20080804,084900,2.0649,2.0649,2.0645,2.0646
GBPCHF,20080804,085000,2.0647,2.0647,2.0642,2.0645
GBPCHF,20080804,085100,2.0644,2.0647,2.0642,2.0647
GBPCHF,20080804,085200,2.0646,2.0648,2.0646,2.0648
GBPCHF,20080804,085300,2.0647,2.0648,2.0638,2.0638
GBPCHF,20080804,085400,2.0640,2.0645,2.0640,2.0645
GBPCHF,20080804,085500,2.0644,2.0644,2.0642,2.0643
GBPCHF,20080804,085600,2.0644,2.0644,2.0640,2.0641
GBPCHF,20080804,085700,2.0642,2.0642,2.0638,2.0638
GBPCHF,20080804,085800,2.0636,2.0638,2.0635,2.0635
GBPCHF,20080804,085900,2.0634,2.0638,2.0634,2.0638
GBPCHF,20080804,090000,2.0639,2.0639,2.0637,2.0637
GBPCHF,20080804,090100,2.0638,2.0644,2.0638,2.0644
GBPCHF,20080804,090200,2.0643,2.0645,2.0643,2.0644
GBPCHF,20080804,090300,2.0645,2.0645,2.0641,2.0641
GBPCHF,20080804,090400,2.0642,2.0642,2.0640,2.0642
GBPCHF,20080804,090500,2.0643,2.0645,2.0643,2.0645
GBPCHF,20080804,090600,2.0646,2.0647,2.0642,2.0642
GBPCHF,20080804,090700,2.0641,2.0641,2.0639,2.0639
GBPCHF,20080804,090800,2.0638,2.0639,2.0637,2.0637
GBPCHF,20080804,090900,2.0636,2.0636,2.0636,2.0636
GBPCHF,20080804,091000,2.0637,2.0638,2.0636,2.0636
GBPCHF,20080804,091100,2.0635,2.0635,2.0632,2.0633
GBPCHF,20080804,091200,2.0634,2.0635,2.0633,2.0634
GBPCHF,20080804,091300,2.0633,2.0635,2.0631,2.0631
GBPCHF,20080804,091400,2.0632,2.0634,2.0632,2.0632
GBPCHF,20080804,091500,2.0631,2.0635,2.0630,2.0635
GBPCHF,20080804,091600,2.0636,2.0637,2.0635,2.0637
GBPCHF,20080804,091700,2.0638,2.0638,2.0633,2.0633
GBPCHF,20080804,091800,2.0634,2.0634,2.0632,2.0634
GBPCHF,20080804,091900,2.0633,2.0636,2.0632,2.0636
GBPCHF,20080804,092000,2.0637,2.0646,2.0636,2.0646
GBPCHF,20080804,092100,2.0645,2.0645,2.0632,2.0633
GBPCHF,20080804,092200,2.0632,2.0636,2.0632,2.0634
GBPCHF,20080804,092300,2.0633,2.0633,2.0631,2.0631
GBPCHF,20080804,092400,2.0632,2.0634,2.0632,2.0633
GBPCHF,20080804,092500,2.0634,2.0638,2.0634,2.0638
GBPCHF,20080804,092600,2.0639,2.0641,2.0633,2.0633
GBPCHF,20080804,092700,2.0634,2.0636,2.0634,2.0635
GBPCHF,20080804,092800,2.0634,2.0637,2.0634,2.0636
GBPCHF,20080804,092900,2.0637,2.0644,2.0636,2.0644
GBPCHF,20080804,093000,2.0643,2.0643,2.0641,2.0641
GBPCHF,20080804,093100,2.0642,2.0645,2.0637,2.0640
GBPCHF,20080804,093200,2.0639,2.0641,2.0639,2.0641
GBPCHF,20080804,093300,2.0642,2.0643,2.0639,2.0640
GBPCHF,20080804,093400,2.0639,2.0639,2.0631,2.0631
GBPCHF,20080804,093500,2.0630,2.0633,2.0630,2.0631
GBPCHF,20080804,093600,2.0630,2.0630,2.0625,2.0626
GBPCHF,20080804,093700,2.0625,2.0628,2.0625,2.0628
GBPCHF,20080804,093800,2.0631,2.0633,2.0631,2.0632
GBPCHF,20080804,093900,2.0631,2.0631,2.0628,2.0629
GBPCHF,20080804,094000,2.0628,2.0631,2.0628,2.0629
GBPCHF,20080804,094100,2.0630,2.0635,2.0630,2.0635
GBPCHF,20080804,094200,2.0636,2.0636,2.0634,2.0635
GBPCHF,20080804,094300,2.0636,2.0636,2.0636,2.0636
GBPCHF,20080804,094400,2.0637,2.0637,2.0636,2.0636
GBPCHF,20080804,094500,2.0637,2.0638,2.0635,2.0635
GBPCHF,20080804,094600,2.0634,2.0635,2.0633,2.0633
GBPCHF,20080804,094700,2.0632,2.0632,2.0625,2.0626
GBPCHF,20080804,094800,2.0628,2.0628,2.0624,2.0625
GBPCHF,20080804,094900,2.0624,2.0624,2.0620,2.0622
GBPCHF,20080804,095000,2.0621,2.0623,2.0621,2.0621
GBPCHF,20080804,095100,2.0620,2.0620,2.0618,2.0618
GBPCHF,20080804,095200,2.0617,2.0617,2.0612,2.0612
GBPCHF,20080804,095300,2.0613,2.0614,2.0612,2.0614
GBPCHF,20080804,095400,2.0613,2.0615,2.0613,2.0614
GBPCHF,20080804,095500,2.0613,2.0615,2.0610,2.0610
GBPCHF,20080804,095600,2.0609,2.0610,2.0608,2.0610
GBPCHF,20080804,095700,2.0609,2.0612,2.0608,2.0612
GBPCHF,20080804,095800,2.0611,2.0612,2.0611,2.0612
GBPCHF,20080804,095900,2.0613,2.0615,2.0613,2.0615
GBPCHF,20080804,100000,2.0616,2.0616,2.0614,2.0615
GBPCHF,20080804,100100,2.0616,2.0621,2.0615,2.0618
GBPCHF,20080804,100200,2.0619,2.0622,2.0618,2.0620
GBPCHF,20080804,100300,2.0621,2.0621,2.0615,2.0615
GBPCHF,20080804,100400,2.0614,2.0615,2.0613,2.0614
GBPCHF,20080804,100500,2.0615,2.0616,2.0612,2.0612
GBPCHF,20080804,100600,2.0614,2.0614,2.0612,2.0613
GBPCHF,20080804,100700,2.0612,2.0614,2.0612,2.0612
GBPCHF,20080804,100800,2.0613,2.0613,2.0611,2.0612
GBPCHF,20080804,100900,2.0613,2.0614,2.0610,2.0611
GBPCHF,20080804,101000,2.0610,2.0611,2.0608,2.0611
GBPCHF,20080804,101100,2.0610,2.0620,2.0610,2.0619
GBPCHF,20080804,101200,2.0618,2.0619,2.0613,2.0619
GBPCHF,20080804,101300,2.0620,2.0622,2.0618,2.0618
GBPCHF,20080804,101400,2.0617,2.0619,2.0616,2.0619
GBPCHF,20080804,101500,2.0618,2.0618,2.0614,2.0614
GBPCHF,20080804,101600,2.0612,2.0612,2.0610,2.0612
GBPCHF,20080804,101700,2.0611,2.0612,2.0609,2.0610
GBPCHF,20080804,101800,2.0609,2.0610,2.0607,2.0608
GBPCHF,20080804,101900,2.0609,2.0611,2.0608,2.0611
GBPCHF,20080804,102000,2.0612,2.0614,2.0611,2.0611
GBPCHF,20080804,102100,2.0610,2.0612,2.0610,2.0612
GBPCHF,20080804,102200,2.0613,2.0618,2.0613,2.0618
GBPCHF,20080804,102300,2.0617,2.0619,2.0616,2.0619
GBPCHF,20080804,102400,2.0620,2.0622,2.0620,2.0620
GBPCHF,20080804,102500,2.0619,2.0620,2.0618,2.0618
GBPCHF,20080804,102600,2.0617,2.0617,2.0616,2.0617
GBPCHF,20080804,102700,2.0618,2.0619,2.0618,2.0619
GBPCHF,20080804,102800,2.0620,2.0622,2.0619,2.0621
GBPCHF,20080804,102900,2.0622,2.0624,2.0621,2.0622
GBPCHF,20080804,103000,2.0623,2.0623,2.0619,2.0620
GBPCHF,20080804,103100,2.0619,2.0628,2.0617,2.0622
GBPCHF,20080804,103200,2.0620,2.0624,2.0619,2.0624
GBPCHF,20080804,103300,2.0623,2.0625,2.0621,2.0621
GBPCHF,20080804,103400,2.0622,2.0622,2.0618,2.0619
GBPCHF,20080804,103500,2.0620,2.0621,2.0618,2.0618
GBPCHF,20080804,103600,2.0617,2.0619,2.0617,2.0619
GBPCHF,20080804,103700,2.0620,2.0620,2.0618,2.0619
GBPCHF,20080804,103800,2.0618,2.0618,2.0617,2.0617
GBPCHF,20080804,103900,2.0618,2.0619,2.0617,2.0618
GBPCHF,20080804,104000,2.0617,2.0617,2.0614,2.0615
GBPCHF,20080804,104100,2.0616,2.0619,2.0616,2.0619
GBPCHF,20080804,104200,2.0618,2.0620,2.0618,2.0618
GBPCHF,20080804,104300,2.0619,2.0620,2.0618,2.0619
GBPCHF,20080804,104400,2.0620,2.0625,2.0619,2.0623
GBPCHF,20080804,104500,2.0624,2.0624,2.0620,2.0621
GBPCHF,20080804,104600,2.0620,2.0622,2.0620,2.0621
GBPCHF,20080804,104700,2.0620,2.0623,2.0620,2.0623
GBPCHF,20080804,104800,2.0622,2.0622,2.0620,2.0620
GBPCHF,20080804,104900,2.0619,2.0622,2.0619,2.0621
GBPCHF,20080804,105000,2.0619,2.0619,2.0619,2.0619
GBPCHF,20080804,105100,2.0620,2.0620,2.0618,2.0618
GBPCHF,20080804,105200,2.0617,2.0619,2.0616,2.0619
GBPCHF,20080804,105300,2.0618,2.0628,2.0618,2.0628
GBPCHF,20080804,105400,2.0629,2.0630,2.0626,2.0626
GBPCHF,20080804,105500,2.0625,2.0627,2.0624,2.0627
GBPCHF,20080804,105600,2.0628,2.0633,2.0628,2.0633
GBPCHF,20080804,105700,2.0634,2.0638,2.0634,2.0638
GBPCHF,20080804,105800,2.0637,2.0642,2.0637,2.0642
GBPCHF,20080804,105900,2.0641,2.0641,2.0637,2.0637
GBPCHF,20080804,110000,2.0638,2.0641,2.0638,2.0640
GBPCHF,20080804,110100,2.0639,2.0639,2.0636,2.0636
GBPCHF,20080804,110200,2.0638,2.0639,2.0636,2.0639
GBPCHF,20080804,110300,2.0640,2.0642,2.0640,2.0642
GBPCHF,20080804,110400,2.0643,2.0643,2.0635,2.0635
GBPCHF,20080804,110500,2.0636,2.0636,2.0634,2.0634
GBPCHF,20080804,110600,2.0633,2.0634,2.0633,2.0634
GBPCHF,20080804,110700,2.0633,2.0634,2.0632,2.0632
GBPCHF,20080804,110800,2.0633,2.0638,2.0633,2.0638
GBPCHF,20080804,110900,2.0639,2.0641,2.0637,2.0637
GBPCHF,20080804,111000,2.0636,2.0636,2.0632,2.0634
GBPCHF,20080804,111100,2.0633,2.0633,2.0632,2.0632
GBPCHF,20080804,111200,2.0633,2.0638,2.0631,2.0638
GBPCHF,20080804,111300,2.0637,2.0638,2.0633,2.0633
GBPCHF,20080804,111400,2.0631,2.0631,2.0626,2.0626
GBPCHF,20080804,111500,2.0625,2.0626,2.0625,2.0625
GBPCHF,20080804,111600,2.0626,2.0626,2.0621,2.0621
GBPCHF,20080804,111700,2.0620,2.0620,2.0619,2.0620
GBPCHF,20080804,111800,2.0619,2.0628,2.0619,2.0628
GBPCHF,20080804,111900,2.0627,2.0628,2.0626,2.0626
GBPCHF,20080804,112000,2.0627,2.0633,2.0627,2.0632
GBPCHF,20080804,112100,2.0631,2.0632,2.0627,2.0627
GBPCHF,20080804,112200,2.0626,2.0626,2.0623,2.0624
GBPCHF,20080804,112300,2.0623,2.0632,2.0623,2.0628
GBPCHF,20080804,112400,2.0629,2.0634,2.0629,2.0633
GBPCHF,20080804,112500,2.0634,2.0634,2.0631,2.0632
GBPCHF,20080804,112600,2.0631,2.0631,2.0629,2.0629
GBPCHF,20080804,112700,2.0628,2.0630,2.0626,2.0630
GBPCHF,20080804,112800,2.0631,2.0632,2.0630,2.0630
GBPCHF,20080804,112900,2.0629,2.0635,2.0629,2.0635
GBPCHF,20080804,113000,2.0634,2.0635,2.0632,2.0632
GBPCHF,20080804,113100,2.0631,2.0635,2.0629,2.0635
GBPCHF,20080804,113200,2.0636,2.0637,2.0632,2.0635
GBPCHF,20080804,113300,2.0634,2.0634,2.0633,2.0634
GBPCHF,20080804,113400,2.0635,2.0637,2.0633,2.0634
GBPCHF,20080804,113500,2.0635,2.0635,2.0632,2.0632
GBPCHF,20080804,113600,2.0633,2.0633,2.0631,2.0631
GBPCHF,20080804,113700,2.0630,2.0631,2.0629,2.0629
GBPCHF,20080804,113800,2.0630,2.0636,2.0628,2.0636
GBPCHF,20080804,113900,2.0635,2.0641,2.0635,2.0638
GBPCHF,20080804,114000,2.0639,2.0639,2.0632,2.0635
GBPCHF,20080804,114100,2.0634,2.0635,2.0629,2.0631
GBPCHF,20080804,114200,2.0632,2.0635,2.0631,2.0634
GBPCHF,20080804,114300,2.0633,2.0635,2.0633,2.0634
GBPCHF,20080804,114400,2.0633,2.0633,2.0628,2.0629
GBPCHF,20080804,114500,2.0628,2.0628,2.0622,2.0622
GBPCHF,20080804,114600,2.0621,2.0622,2.0621,2.0621
GBPCHF,20080804,114700,2.0620,2.0621,2.0617,2.0620
GBPCHF,20080804,114800,2.0621,2.0623,2.0621,2.0622
GBPCHF,20080804,114900,2.0623,2.0625,2.0622,2.0622
GBPCHF,20080804,115000,2.0623,2.0628,2.0623,2.0627
GBPCHF,20080804,115100,2.0626,2.0631,2.0626,2.0631
GBPCHF,20080804,115200,2.0632,2.0632,2.0628,2.0628
GBPCHF,20080804,115300,2.0626,2.0631,2.0625,2.0631
GBPCHF,20080804,115400,2.0630,2.0630,2.0625,2.0626
GBPCHF,20080804,115500,2.0627,2.0628,2.0624,2.0625
GBPCHF,20080804,115600,2.0626,2.0629,2.0626,2.0628
GBPCHF,20080804,115700,2.0626,2.0626,2.0624,2.0625
GBPCHF,20080804,115800,2.0624,2.0632,2.0624,2.0632
GBPCHF,20080804,115900,2.0633,2.0635,2.0631,2.0633
GBPCHF,20080804,120000,2.0634,2.0638,2.0634,2.0638
GBPCHF,20080804,120100,2.0637,2.0637,2.0635,2.0636
GBPCHF,20080804,120200,2.0638,2.0638,2.0636,2.0636
GBPCHF,20080804,120300,2.0637,2.0637,2.0633,2.0633
GBPCHF,20080804,120400,2.0632,2.0635,2.0629,2.0633
GBPCHF,20080804,120500,2.0632,2.0637,2.0632,2.0636
GBPCHF,20080804,120600,2.0637,2.0638,2.0635,2.0636
GBPCHF,20080804,120700,2.0635,2.0635,2.0631,2.0632
GBPCHF,20080804,120800,2.0631,2.0633,2.0628,2.0629
GBPCHF,20080804,120900,2.0630,2.0630,2.0627,2.0628
GBPCHF,20080804,121000,2.0627,2.0627,2.0619,2.0619
GBPCHF,20080804,121100,2.0618,2.0620,2.0618,2.0620
GBPCHF,20080804,121200,2.0621,2.0621,2.0618,2.0618
GBPCHF,20080804,121300,2.0619,2.0623,2.0618,2.0623
GBPCHF,20080804,121400,2.0622,2.0622,2.0618,2.0619
GBPCHF,20080804,121500,2.0621,2.0623,2.0621,2.0622
GBPCHF,20080804,121600,2.0623,2.0626,2.0622,2.0626
GBPCHF,20080804,121700,2.0625,2.0625,2.0622,2.0622
GBPCHF,20080804,121800,2.0623,2.0625,2.0623,2.0625
GBPCHF,20080804,121900,2.0624,2.0625,2.0623,2.0624
GBPCHF,20080804,122000,2.0623,2.0623,2.0621,2.0622
GBPCHF,20080804,122100,2.0621,2.0626,2.0621,2.0626
GBPCHF,20080804,122200,2.0625,2.0625,2.0623,2.0624
GBPCHF,20080804,122300,2.0625,2.0626,2.0625,2.0625
GBPCHF,20080804,122400,2.0624,2.0626,2.0623,2.0624
GBPCHF,20080804,122500,2.0625,2.0628,2.0624,2.0625
GBPCHF,20080804,122600,2.0626,2.0631,2.0626,2.0631
GBPCHF,20080804,122700,2.0630,2.0631,2.0629,2.0631
GBPCHF,20080804,122800,2.0632,2.0633,2.0631,2.0633
GBPCHF,20080804,122900,2.0634,2.0636,2.0632,2.0636
GBPCHF,20080804,123000,2.0635,2.0639,2.0635,2.0637
GBPCHF,20080804,123100,2.0638,2.0642,2.0638,2.0641
GBPCHF,20080804,123200,2.0640,2.0643,2.0640,2.0643
GBPCHF,20080804,123300,2.0642,2.0645,2.0642,2.0645
GBPCHF,20080804,123400,2.0644,2.0645,2.0641,2.0641
GBPCHF,20080804,123500,2.0640,2.0641,2.0639,2.0639
GBPCHF,20080804,123600,2.0638,2.0638,2.0636,2.0637
GBPCHF,20080804,123700,2.0635,2.0635,2.0633,2.0634
GBPCHF,20080804,123800,2.0635,2.0635,2.0635,2.0635
GBPCHF,20080804,123900,2.0636,2.0636,2.0634,2.0634
GBPCHF,20080804,124000,2.0633,2.0633,2.0632,2.0632
GBPCHF,20080804,124100,2.0633,2.0634,2.0633,2.0633
GBPCHF,20080804,124200,2.0634,2.0634,2.0632,2.0632
GBPCHF,20080804,124300,2.0631,2.0631,2.0627,2.0629
GBPCHF,20080804,124400,2.0628,2.0633,2.0628,2.0632
GBPCHF,20080804,124500,2.0633,2.0634,2.0627,2.0629
GBPCHF,20080804,124600,2.0631,2.0631,2.0625,2.0626
GBPCHF,20080804,124700,2.0625,2.0625,2.0623,2.0625
GBPCHF,20080804,124800,2.0626,2.0626,2.0624,2.0625
GBPCHF,20080804,124900,2.0626,2.0626,2.0622,2.0622
GBPCHF,20080804,125000,2.0621,2.0622,2.0619,2.0621
GBPCHF,20080804,125100,2.0622,2.0622,2.0620,2.0621
GBPCHF,20080804,125200,2.0622,2.0624,2.0621,2.0621
GBPCHF,20080804,125300,2.0620,2.0620,2.0617,2.0619
GBPCHF,20080804,125400,2.0618,2.0619,2.0617,2.0617
GBPCHF,20080804,125500,2.0616,2.0619,2.0615,2.0615
GBPCHF,20080804,125600,2.0614,2.0617,2.0614,2.0616
GBPCHF,20080804,125700,2.0617,2.0618,2.0615,2.0618
GBPCHF,20080804,125800,2.0619,2.0621,2.0618,2.0618
GBPCHF,20080804,125900,2.0617,2.0617,2.0614,2.0617
GBPCHF,20080804,130000,2.0619,2.0619,2.0616,2.0617
GBPCHF,20080804,130100,2.0618,2.0620,2.0617,2.0618
GBPCHF,20080804,130200,2.0617,2.0617,2.0616,2.0617
GBPCHF,20080804,130300,2.0616,2.0616,2.0611,2.0615
GBPCHF,20080804,130400,2.0614,2.0614,2.0610,2.0612
GBPCHF,20080804,130500,2.0613,2.0615,2.0611,2.0611
GBPCHF,20080804,130600,2.0612,2.0615,2.0611,2.0614
GBPCHF,20080804,130700,2.0615,2.0615,2.0612,2.0612
GBPCHF,20080804,130800,2.0613,2.0614,2.0611,2.0612
GBPCHF,20080804,130900,2.0613,2.0618,2.0613,2.0618
GBPCHF,20080804,131000,2.0617,2.0617,2.0612,2.0612
GBPCHF,20080804,131100,2.0611,2.0611,2.0610,2.0611
GBPCHF,20080804,131200,2.0610,2.0610,2.0608,2.0608
GBPCHF,20080804,131300,2.0609,2.0614,2.0609,2.0614
GBPCHF,20080804,131400,2.0613,2.0613,2.0608,2.0609
GBPCHF,20080804,131500,2.0610,2.0611,2.0608,2.0609
GBPCHF,20080804,131600,2.0610,2.0611,2.0610,2.0610
GBPCHF,20080804,131700,2.0609,2.0610,2.0609,2.0610
GBPCHF,20080804,131800,2.0611,2.0611,2.0609,2.0610
GBPCHF,20080804,131900,2.0609,2.0611,2.0609,2.0611
GBPCHF,20080804,132000,2.0611,2.0611,2.0611,2.0611
GBPCHF,20080804,132100,2.0610,2.0612,2.0610,2.0612
GBPCHF,20080804,132200,2.0611,2.0611,2.0606,2.0607
GBPCHF,20080804,132300,2.0606,2.0613,2.0606,2.0613
GBPCHF,20080804,132400,2.0614,2.0614,2.0613,2.0613
GBPCHF,20080804,132500,2.0612,2.0612,2.0611,2.0611
GBPCHF,20080804,132600,2.0612,2.0613,2.0612,2.0612
GBPCHF,20080804,132700,2.0611,2.0614,2.0611,2.0614
GBPCHF,20080804,132800,2.0613,2.0618,2.0613,2.0616
GBPCHF,20080804,132900,2.0617,2.0617,2.0615,2.0617
GBPCHF,20080804,133000,2.0618,2.0618,2.0616,2.0617
GBPCHF,20080804,133100,2.0616,2.0616,2.0611,2.0611
GBPCHF,20080804,133200,2.0612,2.0615,2.0612,2.0615
GBPCHF,20080804,133300,2.0614,2.0615,2.0613,2.0614
GBPCHF,20080804,133400,2.0615,2.0615,2.0614,2.0614
GBPCHF,20080804,133500,2.0615,2.0615,2.0614,2.0614
GBPCHF,20080804,133600,2.0615,2.0619,2.0615,2.0618
GBPCHF,20080804,133700,2.0617,2.0621,2.0617,2.0621
GBPCHF,20080804,133800,2.0620,2.0624,2.0619,2.0624
GBPCHF,20080804,133900,2.0625,2.0627,2.0625,2.0626
GBPCHF,20080804,134000,2.0625,2.0625,2.0622,2.0623
GBPCHF,20080804,134100,2.0624,2.0624,2.0621,2.0623
GBPCHF,20080804,134200,2.0622,2.0625,2.0622,2.0625
GBPCHF,20080804,134300,2.0626,2.0627,2.0625,2.0625
GBPCHF,20080804,134400,2.0626,2.0630,2.0625,2.0629
GBPCHF,20080804,134500,2.0628,2.0632,2.0628,2.0632
GBPCHF,20080804,134600,2.0631,2.0631,2.0629,2.0629
GBPCHF,20080804,134700,2.0630,2.0632,2.0629,2.0632
GBPCHF,20080804,134800,2.0633,2.0633,2.0630,2.0630
GBPCHF,20080804,134900,2.0629,2.0629,2.0625,2.0625
GBPCHF,20080804,135000,2.0626,2.0628,2.0626,2.0626
GBPCHF,20080804,135100,2.0626,2.0626,2.0625,2.0626
GBPCHF,20080804,135200,2.0625,2.0626,2.0625,2.0626
GBPCHF,20080804,135300,2.0627,2.0630,2.0627,2.0629
GBPCHF,20080804,135400,2.0630,2.0630,2.0628,2.0629
GBPCHF,20080804,135500,2.0628,2.0628,2.0627,2.0628
GBPCHF,20080804,135600,2.0629,2.0629,2.0627,2.0627
GBPCHF,20080804,135700,2.0628,2.0628,2.0626,2.0627
GBPCHF,20080804,135800,2.0628,2.0630,2.0627,2.0630
GBPCHF,20080804,135900,2.0631,2.0638,2.0630,2.0635
GBPCHF,20080804,140000,2.0634,2.0635,2.0634,2.0634
GBPCHF,20080804,140100,2.0635,2.0639,2.0634,2.0639
GBPCHF,20080804,140200,2.0638,2.0639,2.0636,2.0636
GBPCHF,20080804,140300,2.0638,2.0642,2.0638,2.0642
GBPCHF,20080804,140400,2.0640,2.0640,2.0639,2.0639
GBPCHF,20080804,140500,2.0638,2.0640,2.0638,2.0639
GBPCHF,20080804,140600,2.0640,2.0642,2.0640,2.0642
GBPCHF,20080804,140700,2.0641,2.0641,2.0639,2.0639
GBPCHF,20080804,140800,2.0640,2.0643,2.0640,2.0642
GBPCHF,20080804,140900,2.0641,2.0641,2.0639,2.0639
GBPCHF,20080804,141000,2.0638,2.0640,2.0638,2.0640
GBPCHF,20080804,141100,2.0639,2.0640,2.0638,2.0639
GBPCHF,20080804,141200,2.0640,2.0643,2.0640,2.0641
GBPCHF,20080804,141300,2.0642,2.0643,2.0641,2.0643
GBPCHF,20080804,141400,2.0642,2.0643,2.0636,2.0636
GBPCHF,20080804,141500,2.0638,2.0642,2.0637,2.0640
GBPCHF,20080804,141600,2.0641,2.0641,2.0637,2.0639
GBPCHF,20080804,141700,2.0638,2.0640,2.0638,2.0640
GBPCHF,20080804,141800,2.0641,2.0641,2.0635,2.0636
GBPCHF,20080804,141900,2.0637,2.0637,2.0636,2.0636
GBPCHF,20080804,142000,2.0636,2.0639,2.0636,2.0639
GBPCHF,20080804,142100,2.0638,2.0638,2.0636,2.0636
GBPCHF,20080804,142200,2.0635,2.0636,2.0634,2.0635
GBPCHF,20080804,142300,2.0636,2.0636,2.0629,2.0629
GBPCHF,20080804,142400,2.0628,2.0631,2.0628,2.0630
GBPCHF,20080804,142500,2.0629,2.0629,2.0624,2.0624
GBPCHF,20080804,142600,2.0625,2.0627,2.0623,2.0627
GBPCHF,20080804,142700,2.0628,2.0630,2.0628,2.0630
GBPCHF,20080804,142800,2.0631,2.0632,2.0631,2.0631
GBPCHF,20080804,142900,2.0630,2.0630,2.0627,2.0627
GBPCHF,20080804,143000,2.0628,2.0630,2.0626,2.0630
GBPCHF,20080804,143100,2.0631,2.0635,2.0626,2.0630
GBPCHF,20080804,143200,2.0632,2.0639,2.0632,2.0639
GBPCHF,20080804,143300,2.0640,2.0645,2.0640,2.0640
GBPCHF,20080804,143400,2.0639,2.0639,2.0636,2.0639
GBPCHF,20080804,143500,2.0640,2.0643,2.0639,2.0640
GBPCHF,20080804,143600,2.0641,2.0643,2.0640,2.0641
GBPCHF,20080804,143700,2.0640,2.0644,2.0639,2.0642
GBPCHF,20080804,143800,2.0643,2.0643,2.0637,2.0637
GBPCHF,20080804,143900,2.0638,2.0639,2.0634,2.0634
GBPCHF,20080804,144000,2.0633,2.0635,2.0632,2.0632
GBPCHF,20080804,144100,2.0633,2.0636,2.0632,2.0635
GBPCHF,20080804,144200,2.0636,2.0637,2.0633,2.0637
GBPCHF,20080804,144300,2.0638,2.0638,2.0634,2.0635
GBPCHF,20080804,144400,2.0634,2.0635,2.0632,2.0633
GBPCHF,20080804,144500,2.0634,2.0634,2.0630,2.0631
GBPCHF,20080804,144600,2.0630,2.0630,2.0625,2.0628
GBPCHF,20080804,144700,2.0629,2.0629,2.0626,2.0626
GBPCHF,20080804,144800,2.0627,2.0629,2.0626,2.0627
GBPCHF,20080804,144900,2.0626,2.0626,2.0625,2.0625
GBPCHF,20080804,145000,2.0626,2.0627,2.0625,2.0625
GBPCHF,20080804,145100,2.0626,2.0626,2.0622,2.0622
GBPCHF,20080804,145200,2.0621,2.0621,2.0618,2.0618
GBPCHF,20080804,145300,2.0619,2.0624,2.0619,2.0623
GBPCHF,20080804,145400,2.0624,2.0626,2.0623,2.0624
GBPCHF,20080804,145500,2.0623,2.0626,2.0623,2.0626
GBPCHF,20080804,145600,2.0627,2.0629,2.0627,2.0629
GBPCHF,20080804,145700,2.0630,2.0631,2.0628,2.0628
GBPCHF,20080804,145800,2.0629,2.0629,2.0623,2.0625
GBPCHF,20080804,145900,2.0624,2.0624,2.0623,2.0624
GBPCHF,20080804,150000,2.0625,2.0625,2.0624,2.0624
GBPCHF,20080804,150100,2.0625,2.0627,2.0624,2.0625
GBPCHF,20080804,150200,2.0624,2.0628,2.0624,2.0627
GBPCHF,20080804,150300,2.0626,2.0627,2.0625,2.0627
GBPCHF,20080804,150400,2.0628,2.0628,2.0627,2.0628
GBPCHF,20080804,150500,2.0627,2.0628,2.0626,2.0626
GBPCHF,20080804,150600,2.0625,2.0627,2.0623,2.0627
GBPCHF,20080804,150700,2.0626,2.0630,2.0626,2.0629
GBPCHF,20080804,150800,2.0630,2.0632,2.0630,2.0630
GBPCHF,20080804,150900,2.0631,2.0632,2.0630,2.0632
GBPCHF,20080804,151000,2.0633,2.0633,2.0631,2.0631
GBPCHF,20080804,151100,2.0632,2.0633,2.0630,2.0630
GBPCHF,20080804,151200,2.0629,2.0631,2.0628,2.0631
GBPCHF,20080804,151300,2.0630,2.0632,2.0630,2.0631
GBPCHF,20080804,151400,2.0632,2.0633,2.0630,2.0633
GBPCHF,20080804,151500,2.0632,2.0632,2.0631,2.0631
GBPCHF,20080804,151600,2.0629,2.0629,2.0626,2.0626
GBPCHF,20080804,151700,2.0627,2.0633,2.0626,2.0632
GBPCHF,20080804,151800,2.0633,2.0634,2.0630,2.0630
GBPCHF,20080804,151900,2.0629,2.0632,2.0629,2.0630
GBPCHF,20080804,152000,2.0629,2.0629,2.0628,2.0628
GBPCHF,20080804,152100,2.0627,2.0628,2.0626,2.0627
GBPCHF,20080804,152200,2.0626,2.0630,2.0626,2.0630
GBPCHF,20080804,152300,2.0631,2.0632,2.0630,2.0630
GBPCHF,20080804,152400,2.0629,2.0631,2.0628,2.0628
GBPCHF,20080804,152500,2.0627,2.0628,2.0627,2.0628
GBPCHF,20080804,152600,2.0627,2.0627,2.0626,2.0626
GBPCHF,20080804,152700,2.0627,2.0628,2.0627,2.0627
GBPCHF,20080804,152800,2.0626,2.0626,2.0621,2.0624
GBPCHF,20080804,152900,2.0622,2.0622,2.0618,2.0621
GBPCHF,20080804,153000,2.0620,2.0621,2.0620,2.0620
GBPCHF,20080804,153100,2.0621,2.0625,2.0620,2.0620
GBPCHF,20080804,153200,2.0619,2.0621,2.0618,2.0621
GBPCHF,20080804,153300,2.0620,2.0620,2.0618,2.0618
GBPCHF,20080804,153400,2.0617,2.0618,2.0617,2.0618
GBPCHF,20080804,153500,2.0619,2.0619,2.0617,2.0617
GBPCHF,20080804,153600,2.0618,2.0618,2.0616,2.0617
GBPCHF,20080804,153700,2.0616,2.0619,2.0616,2.0619
GBPCHF,20080804,153800,2.0619,2.0621,2.0618,2.0620
GBPCHF,20080804,153900,2.0618,2.0618,2.0613,2.0613
GBPCHF,20080804,154000,2.0614,2.0614,2.0610,2.0612
GBPCHF,20080804,154100,2.0611,2.0614,2.0611,2.0613
GBPCHF,20080804,154200,2.0614,2.0615,2.0610,2.0613
GBPCHF,20080804,154300,2.0612,2.0612,2.0602,2.0602
GBPCHF,20080804,154400,2.0600,2.0606,2.0600,2.0604
GBPCHF,20080804,154500,2.0605,2.0606,2.0604,2.0606
GBPCHF,20080804,154600,2.0605,2.0605,2.0599,2.0599
GBPCHF,20080804,154700,2.0600,2.0602,2.0600,2.0600
GBPCHF,20080804,154800,2.0599,2.0599,2.0596,2.0596
GBPCHF,20080804,154900,2.0597,2.0599,2.0597,2.0599
GBPCHF,20080804,155000,2.0598,2.0605,2.0598,2.0603
GBPCHF,20080804,155100,2.0602,2.0604,2.0600,2.0604
GBPCHF,20080804,155200,2.0605,2.0611,2.0605,2.0611
GBPCHF,20080804,155300,2.0612,2.0613,2.0608,2.0609
GBPCHF,20080804,155400,2.0608,2.0608,2.0605,2.0607
GBPCHF,20080804,155500,2.0608,2.0609,2.0608,2.0608
GBPCHF,20080804,155600,2.0607,2.0607,2.0605,2.0607
GBPCHF,20080804,155700,2.0608,2.0608,2.0608,2.0608
GBPCHF,20080804,155800,2.0609,2.0611,2.0609,2.0611
GBPCHF,20080804,155900,2.0612,2.0614,2.0611,2.0614
GBPCHF,20080804,160000,2.0615,2.0615,2.0610,2.0611
GBPCHF,20080804,160100,2.0612,2.0615,2.0610,2.0613
GBPCHF,20080804,160200,2.0612,2.0612,2.0601,2.0602
GBPCHF,20080804,160300,2.0603,2.0604,2.0601,2.0603
GBPCHF,20080804,160400,2.0602,2.0603,2.0600,2.0601
GBPCHF,20080804,160500,2.0602,2.0603,2.0599,2.0601
GBPCHF,20080804,160600,2.0600,2.0607,2.0600,2.0604
GBPCHF,20080804,160700,2.0603,2.0606,2.0601,2.0605
GBPCHF,20080804,160800,2.0604,2.0607,2.0604,2.0605
GBPCHF,20080804,160900,2.0606,2.0606,2.0601,2.0602
GBPCHF,20080804,161000,2.0601,2.0601,2.0598,2.0600
GBPCHF,20080804,161100,2.0599,2.0600,2.0595,2.0595
GBPCHF,20080804,161200,2.0594,2.0595,2.0592,2.0593
GBPCHF,20080804,161300,2.0594,2.0594,2.0585,2.0587
GBPCHF,20080804,161400,2.0589,2.0599,2.0589,2.0596
GBPCHF,20080804,161500,2.0597,2.0597,2.0589,2.0589
GBPCHF,20080804,161600,2.0587,2.0588,2.0578,2.0578
GBPCHF,20080804,161700,2.0576,2.0581,2.0576,2.0580
GBPCHF,20080804,161800,2.0579,2.0583,2.0579,2.0583
GBPCHF,20080804,161900,2.0584,2.0585,2.0581,2.0585
GBPCHF,20080804,162000,2.0584,2.0586,2.0576,2.0577
GBPCHF,20080804,162100,2.0578,2.0583,2.0576,2.0576
GBPCHF,20080804,162200,2.0577,2.0580,2.0571,2.0571
GBPCHF,20080804,162300,2.0572,2.0574,2.0569,2.0572
GBPCHF,20080804,162400,2.0573,2.0574,2.0568,2.0570
GBPCHF,20080804,162500,2.0572,2.0579,2.0572,2.0579
GBPCHF,20080804,162600,2.0580,2.0582,2.0578,2.0580
GBPCHF,20080804,162700,2.0581,2.0582,2.0579,2.0579
GBPCHF,20080804,162800,2.0580,2.0587,2.0578,2.0587
GBPCHF,20080804,162900,2.0586,2.0586,2.0581,2.0582
GBPCHF,20080804,163000,2.0583,2.0583,2.0579,2.0580
GBPCHF,20080804,163100,2.0579,2.0579,2.0575,2.0575
GBPCHF,20080804,163200,2.0574,2.0580,2.0574,2.0577
GBPCHF,20080804,163300,2.0576,2.0581,2.0576,2.0579
GBPCHF,20080804,163400,2.0580,2.0582,2.0579,2.0580
GBPCHF,20080804,163500,2.0581,2.0581,2.0575,2.0576
GBPCHF,20080804,163600,2.0577,2.0578,2.0575,2.0576
GBPCHF,20080804,163700,2.0575,2.0578,2.0574,2.0575
GBPCHF,20080804,163800,2.0574,2.0579,2.0574,2.0579
GBPCHF,20080804,163900,2.0578,2.0580,2.0578,2.0578
GBPCHF,20080804,164000,2.0579,2.0580,2.0579,2.0579
GBPCHF,20080804,164100,2.0578,2.0581,2.0576,2.0576
GBPCHF,20080804,164200,2.0577,2.0579,2.0575,2.0576
GBPCHF,20080804,164300,2.0577,2.0577,2.0571,2.0573
GBPCHF,20080804,164400,2.0572,2.0572,2.0565,2.0565
GBPCHF,20080804,164500,2.0564,2.0566,2.0563,2.0563
GBPCHF,20080804,164600,2.0564,2.0564,2.0558,2.0558
GBPCHF,20080804,164700,2.0559,2.0559,2.0556,2.0559
GBPCHF,20080804,164800,2.0558,2.0560,2.0558,2.0560
GBPCHF,20080804,164900,2.0559,2.0563,2.0559,2.0560
GBPCHF,20080804,165000,2.0559,2.0559,2.0555,2.0555
GBPCHF,20080804,165100,2.0556,2.0559,2.0555,2.0558
GBPCHF,20080804,165200,2.0556,2.0556,2.0554,2.0555
GBPCHF,20080804,165300,2.0556,2.0558,2.0555,2.0555
GBPCHF,20080804,165400,2.0554,2.0557,2.0552,2.0554
GBPCHF,20080804,165500,2.0553,2.0556,2.0552,2.0555
GBPCHF,20080804,165600,2.0554,2.0556,2.0554,2.0554
GBPCHF,20080804,165700,2.0553,2.0553,2.0549,2.0549
GBPCHF,20080804,165800,2.0550,2.0552,2.0549,2.0552
GBPCHF,20080804,165900,2.0551,2.0551,2.0545,2.0547
GBPCHF,20080804,170000,2.0548,2.0549,2.0542,2.0545
GBPCHF,20080804,170100,2.0544,2.0545,2.0536,2.0540
GBPCHF,20080804,170200,2.0539,2.0539,2.0535,2.0538
GBPCHF,20080804,170300,2.0539,2.0539,2.0537,2.0538
GBPCHF,20080804,170400,2.0539,2.0539,2.0536,2.0536
GBPCHF,20080804,170500,2.0537,2.0538,2.0536,2.0537
GBPCHF,20080804,170600,2.0538,2.0541,2.0538,2.0541
GBPCHF,20080804,170700,2.0542,2.0547,2.0542,2.0547
GBPCHF,20080804,170800,2.0545,2.0546,2.0540,2.0543
GBPCHF,20080804,170900,2.0542,2.0545,2.0542,2.0545
GBPCHF,20080804,171000,2.0546,2.0548,2.0546,2.0547
GBPCHF,20080804,171100,2.0546,2.0547,2.0544,2.0544
GBPCHF,20080804,171200,2.0545,2.0546,2.0544,2.0544
GBPCHF,20080804,171300,2.0543,2.0543,2.0539,2.0541
GBPCHF,20080804,171400,2.0540,2.0541,2.0539,2.0541
GBPCHF,20080804,171500,2.0540,2.0540,2.0538,2.0538
GBPCHF,20080804,171600,2.0537,2.0538,2.0533,2.0538
GBPCHF,20080804,171700,2.0537,2.0537,2.0535,2.0535
GBPCHF,20080804,171800,2.0534,2.0539,2.0534,2.0538
GBPCHF,20080804,171900,2.0539,2.0544,2.0539,2.0544
GBPCHF,20080804,172000,2.0545,2.0548,2.0544,2.0545
GBPCHF,20080804,172100,2.0546,2.0546,2.0543,2.0545
GBPCHF,20080804,172200,2.0546,2.0547,2.0545,2.0545
GBPCHF,20080804,172300,2.0544,2.0545,2.0544,2.0544
GBPCHF,20080804,172400,2.0543,2.0543,2.0539,2.0539
GBPCHF,20080804,172500,2.0538,2.0538,2.0535,2.0538
GBPCHF,20080804,172600,2.0539,2.0542,2.0538,2.0541
GBPCHF,20080804,172700,2.0542,2.0546,2.0541,2.0544
GBPCHF,20080804,172800,2.0545,2.0547,2.0541,2.0547
GBPCHF,20080804,172900,2.0548,2.0548,2.0540,2.0543
GBPCHF,20080804,173000,2.0544,2.0544,2.0539,2.0539
GBPCHF,20080804,173100,2.0538,2.0540,2.0536,2.0538
GBPCHF,20080804,173200,2.0539,2.0541,2.0536,2.0541
GBPCHF,20080804,173300,2.0543,2.0543,2.0533,2.0543
GBPCHF,20080804,173400,2.0541,2.0548,2.0541,2.0547
GBPCHF,20080804,173500,2.0548,2.0548,2.0541,2.0544
GBPCHF,20080804,173600,2.0541,2.0545,2.0540,2.0543
GBPCHF,20080804,173700,2.0545,2.0546,2.0540,2.0543
GBPCHF,20080804,173800,2.0545,2.0555,2.0545,2.0552
GBPCHF,20080804,173900,2.0551,2.0556,2.0551,2.0556
GBPCHF,20080804,174000,2.0557,2.0564,2.0556,2.0564
GBPCHF,20080804,174100,2.0566,2.0570,2.0562,2.0564
GBPCHF,20080804,174200,2.0566,2.0568,2.0565,2.0568
GBPCHF,20080804,174300,2.0570,2.0572,2.0569,2.0569
GBPCHF,20080804,174400,2.0568,2.0569,2.0560,2.0561
GBPCHF,20080804,174500,2.0560,2.0563,2.0559,2.0563
GBPCHF,20080804,174600,2.0562,2.0565,2.0562,2.0564
GBPCHF,20080804,174700,2.0565,2.0568,2.0563,2.0565
GBPCHF,20080804,174800,2.0569,2.0570,2.0565,2.0565
GBPCHF,20080804,174900,2.0566,2.0570,2.0566,2.0568
GBPCHF,20080804,175000,2.0566,2.0570,2.0565,2.0566
GBPCHF,20080804,175100,2.0565,2.0566,2.0560,2.0562
GBPCHF,20080804,175200,2.0563,2.0563,2.0555,2.0556
GBPCHF,20080804,175300,2.0557,2.0562,2.0557,2.0561
GBPCHF,20080804,175400,2.0562,2.0562,2.0558,2.0561
GBPCHF,20080804,175500,2.0562,2.0562,2.0560,2.0561
GBPCHF,20080804,175600,2.0562,2.0567,2.0562,2.0566
GBPCHF,20080804,175700,2.0567,2.0567,2.0566,2.0566
GBPCHF,20080804,175800,2.0565,2.0565,2.0562,2.0563
GBPCHF,20080804,175900,2.0564,2.0566,2.0563,2.0564
GBPCHF,20080804,180000,2.0565,2.0568,2.0565,2.0567
GBPCHF,20080804,180100,2.0566,2.0568,2.0566,2.0567
GBPCHF,20080804,180200,2.0566,2.0566,2.0563,2.0566
GBPCHF,20080804,180300,2.0565,2.0568,2.0565,2.0566
GBPCHF,20080804,180400,2.0565,2.0566,2.0558,2.0558
GBPCHF,20080804,180500,2.0556,2.0556,2.0554,2.0555
GBPCHF,20080804,180600,2.0556,2.0556,2.0552,2.0552
GBPCHF,20080804,180700,2.0551,2.0556,2.0551,2.0556
GBPCHF,20080804,180800,2.0555,2.0560,2.0555,2.0559
GBPCHF,20080804,180900,2.0560,2.0562,2.0558,2.0562
GBPCHF,20080804,181000,2.0561,2.0562,2.0559,2.0560
GBPCHF,20080804,181100,2.0559,2.0564,2.0559,2.0564
GBPCHF,20080804,181200,2.0563,2.0566,2.0563,2.0564
GBPCHF,20080804,181300,2.0565,2.0568,2.0565,2.0568
GBPCHF,20080804,181400,2.0567,2.0569,2.0566,2.0568
GBPCHF,20080804,181500,2.0567,2.0567,2.0566,2.0566
GBPCHF,20080804,181600,2.0567,2.0569,2.0567,2.0569
GBPCHF,20080804,181700,2.0568,2.0570,2.0568,2.0569
GBPCHF,20080804,181800,2.0570,2.0573,2.0568,2.0573
GBPCHF,20080804,181900,2.0572,2.0573,2.0571,2.0572
GBPCHF,20080804,182000,2.0571,2.0572,2.0568,2.0572
GBPCHF,20080804,182100,2.0571,2.0573,2.0568,2.0568
GBPCHF,20080804,182200,2.0567,2.0572,2.0567,2.0571
GBPCHF,20080804,182300,2.0572,2.0572,2.0568,2.0569
GBPCHF,20080804,182400,2.0570,2.0573,2.0570,2.0572
GBPCHF,20080804,182500,2.0572,2.0573,2.0572,2.0572
GBPCHF,20080804,182600,2.0571,2.0571,2.0568,2.0571
GBPCHF,20080804,182700,2.0572,2.0573,2.0570,2.0570
GBPCHF,20080804,182800,2.0571,2.0573,2.0570,2.0570
GBPCHF,20080804,182900,2.0569,2.0570,2.0568,2.0570
GBPCHF,20080804,183000,2.0569,2.0572,2.0569,2.0571
GBPCHF,20080804,183100,2.0570,2.0571,2.0569,2.0569
GBPCHF,20080804,183200,2.0570,2.0570,2.0569,2.0569
GBPCHF,20080804,183300,2.0570,2.0571,2.0569,2.0569
GBPCHF,20080804,183400,2.0568,2.0569,2.0568,2.0569
GBPCHF,20080804,183500,2.0570,2.0571,2.0570,2.0571
GBPCHF,20080804,183600,2.0570,2.0570,2.0568,2.0568
GBPCHF,20080804,183700,2.0569,2.0569,2.0566,2.0568
GBPCHF,20080804,183800,2.0569,2.0570,2.0568,2.0570
GBPCHF,20080804,183900,2.0571,2.0571,2.0568,2.0569
GBPCHF,20080804,184000,2.0570,2.0570,2.0568,2.0568
GBPCHF,20080804,184100,2.0567,2.0567,2.0566,2.0567
GBPCHF,20080804,184200,2.0568,2.0569,2.0568,2.0569
GBPCHF,20080804,184300,2.0568,2.0568,2.0567,2.0567
GBPCHF,20080804,184400,2.0566,2.0567,2.0564,2.0564
GBPCHF,20080804,184500,2.0565,2.0568,2.0565,2.0568
GBPCHF,20080804,184600,2.0567,2.0567,2.0565,2.0565
GBPCHF,20080804,184700,2.0564,2.0564,2.0562,2.0562
GBPCHF,20080804,184800,2.0563,2.0563,2.0563,2.0563
GBPCHF,20080804,184900,2.0563,2.0566,2.0562,2.0562
GBPCHF,20080804,185000,2.0563,2.0563,2.0562,2.0563
GBPCHF,20080804,185100,2.0564,2.0565,2.0563,2.0565
GBPCHF,20080804,185200,2.0566,2.0566,2.0562,2.0563
GBPCHF,20080804,185300,2.0564,2.0564,2.0562,2.0563
GBPCHF,20080804,185400,2.0563,2.0563,2.0563,2.0563
GBPCHF,20080804,185500,2.0564,2.0565,2.0564,2.0565
GBPCHF,20080804,185600,2.0564,2.0564,2.0561,2.0562
GBPCHF,20080804,185700,2.0563,2.0566,2.0563,2.0566
GBPCHF,20080804,185800,2.0565,2.0565,2.0563,2.0563
GBPCHF,20080804,185900,2.0564,2.0564,2.0563,2.0564
GBPCHF,20080804,190000,2.0563,2.0565,2.0563,2.0563
GBPCHF,20080804,190100,2.0562,2.0563,2.0562,2.0562
GBPCHF,20080804,190200,2.0563,2.0563,2.0561,2.0561
GBPCHF,20080804,190300,2.0560,2.0560,2.0558,2.0558
GBPCHF,20080804,190400,2.0557,2.0557,2.0552,2.0557
GBPCHF,20080804,190500,2.0556,2.0558,2.0555,2.0558
GBPCHF,20080804,190600,2.0559,2.0562,2.0559,2.0559
GBPCHF,20080804,190700,2.0558,2.0559,2.0557,2.0557
GBPCHF,20080804,190800,2.0558,2.0558,2.0556,2.0556
GBPCHF,20080804,190900,2.0555,2.0555,2.0554,2.0555
GBPCHF,20080804,191000,2.0556,2.0556,2.0556,2.0556
GBPCHF,20080804,191100,2.0555,2.0555,2.0555,2.0555
GBPCHF,20080804,191200,2.0555,2.0557,2.0553,2.0553
GBPCHF,20080804,191300,2.0554,2.0556,2.0554,2.0556
GBPCHF,20080804,191400,2.0557,2.0559,2.0557,2.0559
GBPCHF,20080804,191500,2.0560,2.0562,2.0560,2.0562
GBPCHF,20080804,191600,2.0565,2.0566,2.0562,2.0566
GBPCHF,20080804,191700,2.0565,2.0566,2.0565,2.0566
GBPCHF,20080804,191800,2.0567,2.0571,2.0566,2.0571
GBPCHF,20080804,191900,2.0570,2.0571,2.0568,2.0570
GBPCHF,20080804,192000,2.0571,2.0572,2.0569,2.0570
GBPCHF,20080804,192100,2.0569,2.0569,2.0565,2.0565
GBPCHF,20080804,192200,2.0564,2.0564,2.0562,2.0564
GBPCHF,20080804,192300,2.0565,2.0571,2.0565,2.0571
GBPCHF,20080804,192400,2.0572,2.0572,2.0571,2.0571
GBPCHF,20080804,192500,2.0570,2.0572,2.0570,2.0570
GBPCHF,20080804,192600,2.0571,2.0573,2.0570,2.0572
GBPCHF,20080804,192700,2.0571,2.0571,2.0568,2.0569
GBPCHF,20080804,192800,2.0570,2.0570,2.0568,2.0568
GBPCHF,20080804,192900,2.0569,2.0570,2.0569,2.0570
GBPCHF,20080804,193000,2.0569,2.0569,2.0568,2.0568
GBPCHF,20080804,193100,2.0567,2.0567,2.0562,2.0566
GBPCHF,20080804,193200,2.0565,2.0567,2.0565,2.0567
GBPCHF,20080804,193300,2.0566,2.0566,2.0565,2.0565
GBPCHF,20080804,193400,2.0564,2.0566,2.0564,2.0566
GBPCHF,20080804,193500,2.0567,2.0568,2.0566,2.0566
GBPCHF,20080804,193600,2.0567,2.0567,2.0565,2.0565
GBPCHF,20080804,193700,2.0566,2.0566,2.0565,2.0565
GBPCHF,20080804,193800,2.0564,2.0566,2.0564,2.0566
GBPCHF,20080804,193900,2.0565,2.0566,2.0564,2.0566
GBPCHF,20080804,194000,2.0565,2.0565,2.0565,2.0565
GBPCHF,20080804,194100,2.0563,2.0564,2.0563,2.0563
GBPCHF,20080804,194200,2.0562,2.0564,2.0562,2.0564
GBPCHF,20080804,194300,2.0565,2.0566,2.0564,2.0564
GBPCHF,20080804,194400,2.0565,2.0566,2.0565,2.0566
GBPCHF,20080804,194500,2.0567,2.0568,2.0566,2.0566
GBPCHF,20080804,194600,2.0565,2.0566,2.0563,2.0563
GBPCHF,20080804,194700,2.0562,2.0563,2.0561,2.0562
GBPCHF,20080804,194800,2.0561,2.0564,2.0561,2.0562
GBPCHF,20080804,194900,2.0561,2.0561,2.0558,2.0558
GBPCHF,20080804,195000,2.0559,2.0562,2.0559,2.0559
GBPCHF,20080804,195100,2.0560,2.0562,2.0560,2.0562
GBPCHF,20080804,195200,2.0562,2.0566,2.0562,2.0565
GBPCHF,20080804,195300,2.0566,2.0566,2.0564,2.0566
GBPCHF,20080804,195400,2.0567,2.0567,2.0567,2.0567
GBPCHF,20080804,195500,2.0566,2.0567,2.0566,2.0567
GBPCHF,20080804,195600,2.0568,2.0568,2.0567,2.0567
GBPCHF,20080804,195700,2.0566,2.0568,2.0566,2.0568
GBPCHF,20080804,195800,2.0567,2.0568,2.0567,2.0567
GBPCHF,20080804,195900,2.0567,2.0567,2.0566,2.0566
GBPCHF,20080804,200000,2.0567,2.0567,2.0564,2.0564
GBPCHF,20080804,200100,2.0563,2.0563,2.0559,2.0559
GBPCHF,20080804,200200,2.0558,2.0559,2.0558,2.0558
GBPCHF,20080804,200300,2.0557,2.0561,2.0557,2.0561
GBPCHF,20080804,200400,2.0562,2.0562,2.0556,2.0556
GBPCHF,20080804,200500,2.0555,2.0556,2.0553,2.0556
GBPCHF,20080804,200600,2.0555,2.0558,2.0555,2.0558
GBPCHF,20080804,200700,2.0559,2.0562,2.0559,2.0559
GBPCHF,20080804,200800,2.0558,2.0558,2.0556,2.0556
GBPCHF,20080804,200900,2.0557,2.0557,2.0556,2.0557
GBPCHF,20080804,201000,2.0556,2.0556,2.0555,2.0555
GBPCHF,20080804,201100,2.0554,2.0554,2.0549,2.0550
GBPCHF,20080804,201200,2.0549,2.0551,2.0549,2.0550
GBPCHF,20080804,201300,2.0549,2.0554,2.0548,2.0553
GBPCHF,20080804,201400,2.0552,2.0553,2.0552,2.0553
GBPCHF,20080804,201500,2.0552,2.0553,2.0552,2.0553
GBPCHF,20080804,201600,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080804,201700,2.0555,2.0555,2.0552,2.0552
GBPCHF,20080804,201800,2.0553,2.0555,2.0553,2.0554
GBPCHF,20080804,201900,2.0555,2.0556,2.0555,2.0556
GBPCHF,20080804,202000,2.0557,2.0557,2.0555,2.0555
GBPCHF,20080804,202100,2.0554,2.0555,2.0554,2.0555
GBPCHF,20080804,202200,2.0556,2.0557,2.0556,2.0556
GBPCHF,20080804,202300,2.0558,2.0562,2.0558,2.0560
GBPCHF,20080804,202400,2.0558,2.0559,2.0556,2.0556
GBPCHF,20080804,202500,2.0555,2.0556,2.0555,2.0555
GBPCHF,20080804,202600,2.0554,2.0554,2.0552,2.0553
GBPCHF,20080804,202700,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080804,202800,2.0554,2.0554,2.0552,2.0552
GBPCHF,20080804,202900,2.0553,2.0553,2.0552,2.0553
GBPCHF,20080804,203000,2.0552,2.0554,2.0552,2.0553
GBPCHF,20080804,203100,2.0552,2.0553,2.0550,2.0551
GBPCHF,20080804,203200,2.0552,2.0556,2.0552,2.0556
GBPCHF,20080804,203300,2.0555,2.0559,2.0555,2.0558
GBPCHF,20080804,203400,2.0557,2.0559,2.0557,2.0558
GBPCHF,20080804,203500,2.0557,2.0557,2.0556,2.0556
GBPCHF,20080804,203600,2.0555,2.0555,2.0554,2.0554
GBPCHF,20080804,203700,2.0553,2.0554,2.0553,2.0554
GBPCHF,20080804,203800,2.0553,2.0554,2.0553,2.0554
GBPCHF,20080804,203900,2.0555,2.0556,2.0554,2.0554
GBPCHF,20080804,204000,2.0553,2.0553,2.0552,2.0552
GBPCHF,20080804,204100,2.0553,2.0555,2.0553,2.0555
GBPCHF,20080804,204200,2.0556,2.0558,2.0556,2.0558
GBPCHF,20080804,204300,2.0559,2.0559,2.0558,2.0558
GBPCHF,20080804,204400,2.0557,2.0559,2.0557,2.0559
GBPCHF,20080804,204500,2.0558,2.0561,2.0558,2.0561
GBPCHF,20080804,204600,2.0560,2.0561,2.0559,2.0561
GBPCHF,20080804,204700,2.0563,2.0570,2.0563,2.0570
GBPCHF,20080804,204800,2.0569,2.0569,2.0568,2.0568
GBPCHF,20080804,204900,2.0567,2.0567,2.0567,2.0567
GBPCHF,20080804,205000,2.0566,2.0569,2.0566,2.0569
GBPCHF,20080804,205100,2.0570,2.0571,2.0569,2.0569
GBPCHF,20080804,205200,2.0568,2.0568,2.0567,2.0568
GBPCHF,20080804,205300,2.0567,2.0568,2.0567,2.0568
GBPCHF,20080804,205400,2.0567,2.0569,2.0565,2.0569
GBPCHF,20080804,205500,2.0570,2.0570,2.0567,2.0567
GBPCHF,20080804,205600,2.0568,2.0569,2.0567,2.0569
GBPCHF,20080804,205700,2.0570,2.0575,2.0570,2.0575
GBPCHF,20080804,205800,2.0574,2.0574,2.0574,2.0574
GBPCHF,20080804,205900,2.0573,2.0574,2.0573,2.0574
GBPCHF,20080804,210000,2.0573,2.0573,2.0567,2.0567
GBPCHF,20080804,210100,2.0566,2.0566,2.0561,2.0561
GBPCHF,20080804,210200,2.0562,2.0562,2.0561,2.0561
GBPCHF,20080804,210300,2.0560,2.0561,2.0560,2.0561
GBPCHF,20080804,210400,2.0562,2.0566,2.0562,2.0565
GBPCHF,20080804,210500,2.0566,2.0567,2.0565,2.0566
GBPCHF,20080804,210600,2.0565,2.0565,2.0565,2.0565
GBPCHF,20080804,210700,2.0566,2.0567,2.0566,2.0567
GBPCHF,20080804,210800,2.0566,2.0566,2.0565,2.0565
GBPCHF,20080804,210900,2.0566,2.0566,2.0566,2.0566
GBPCHF,20080804,211000,2.0566,2.0566,2.0565,2.0566
GBPCHF,20080804,211100,2.0567,2.0567,2.0565,2.0565
GBPCHF,20080804,211200,2.0564,2.0564,2.0563,2.0564
GBPCHF,20080804,211300,2.0565,2.0566,2.0565,2.0566
GBPCHF,20080804,211400,2.0567,2.0567,2.0567,2.0567
GBPCHF,20080804,211500,2.0568,2.0571,2.0568,2.0571
GBPCHF,20080804,211600,2.0571,2.0571,2.0569,2.0569
GBPCHF,20080804,211700,2.0569,2.0569,2.0568,2.0568
GBPCHF,20080804,211800,2.0567,2.0567,2.0566,2.0566
GBPCHF,20080804,211900,2.0567,2.0568,2.0567,2.0568
GBPCHF,20080804,212000,2.0567,2.0567,2.0566,2.0567
GBPCHF,20080804,212100,2.0566,2.0566,2.0566,2.0566
GBPCHF,20080804,212200,2.0567,2.0569,2.0567,2.0569
GBPCHF,20080804,212300,2.0568,2.0570,2.0568,2.0569
GBPCHF,20080804,212400,2.0568,2.0569,2.0565,2.0565
GBPCHF,20080804,212500,2.0564,2.0564,2.0559,2.0559
GBPCHF,20080804,212600,2.0560,2.0563,2.0560,2.0562
GBPCHF,20080804,212700,2.0563,2.0565,2.0562,2.0562
GBPCHF,20080804,212800,2.0561,2.0562,2.0559,2.0561
GBPCHF,20080804,212900,2.0560,2.0561,2.0559,2.0560
GBPCHF,20080804,213000,2.0559,2.0559,2.0556,2.0556
GBPCHF,20080804,213100,2.0555,2.0555,2.0554,2.0554
GBPCHF,20080804,213200,2.0555,2.0558,2.0555,2.0557
GBPCHF,20080804,213300,2.0558,2.0560,2.0558,2.0559
GBPCHF,20080804,213400,2.0558,2.0558,2.0554,2.0555
GBPCHF,20080804,213500,2.0556,2.0557,2.0554,2.0554
GBPCHF,20080804,213600,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080804,213700,2.0555,2.0555,2.0554,2.0554
GBPCHF,20080804,213800,2.0555,2.0555,2.0555,2.0555
GBPCHF,20080804,213900,2.0555,2.0558,2.0555,2.0558
GBPCHF,20080804,214000,2.0559,2.0559,2.0558,2.0558
GBPCHF,20080804,214100,2.0558,2.0558,2.0557,2.0557
GBPCHF,20080804,214200,2.0556,2.0557,2.0556,2.0557
GBPCHF,20080804,214300,2.0556,2.0557,2.0555,2.0555
GBPCHF,20080804,214400,2.0554,2.0554,2.0551,2.0552
GBPCHF,20080804,214500,2.0553,2.0553,2.0551,2.0552
GBPCHF,20080804,214600,2.0552,2.0552,2.0552,2.0552
GBPCHF,20080804,214700,2.0553,2.0553,2.0551,2.0552
GBPCHF,20080804,214800,2.0553,2.0553,2.0545,2.0546
GBPCHF,20080804,214900,2.0547,2.0551,2.0547,2.0551
GBPCHF,20080804,215000,2.0551,2.0551,2.0551,2.0551
GBPCHF,20080804,215100,2.0550,2.0552,2.0550,2.0552
GBPCHF,20080804,215200,2.0552,2.0552,2.0551,2.0551
GBPCHF,20080804,215300,2.0550,2.0552,2.0550,2.0552
GBPCHF,20080804,215400,2.0551,2.0552,2.0551,2.0552
GBPCHF,20080804,215500,2.0551,2.0552,2.0551,2.0552
GBPCHF,20080804,215600,2.0553,2.0554,2.0552,2.0552
GBPCHF,20080804,215700,2.0551,2.0555,2.0549,2.0555
GBPCHF,20080804,215800,2.0554,2.0556,2.0554,2.0556
GBPCHF,20080804,215900,2.0557,2.0558,2.0555,2.0558
GBPCHF,20080804,220000,2.0559,2.0559,2.0555,2.0555
GBPCHF,20080804,220100,2.0556,2.0557,2.0555,2.0555
GBPCHF,20080804,220200,2.0554,2.0554,2.0552,2.0552
GBPCHF,20080804,220300,2.0553,2.0554,2.0553,2.0554
GBPCHF,20080804,220400,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080804,220500,2.0553,2.0555,2.0553,2.0554
GBPCHF,20080804,220600,2.0555,2.0557,2.0555,2.0557
GBPCHF,20080804,220700,2.0556,2.0557,2.0554,2.0557
GBPCHF,20080804,220800,2.0558,2.0560,2.0558,2.0560
GBPCHF,20080804,220900,2.0561,2.0563,2.0561,2.0562
GBPCHF,20080804,221000,2.0561,2.0561,2.0558,2.0559
GBPCHF,20080804,221100,2.0558,2.0558,2.0557,2.0558
GBPCHF,20080804,221200,2.0559,2.0560,2.0559,2.0559
GBPCHF,20080804,221300,2.0560,2.0560,2.0555,2.0557
GBPCHF,20080804,221400,2.0556,2.0556,2.0555,2.0555
GBPCHF,20080804,221500,2.0555,2.0555,2.0554,2.0555
GBPCHF,20080804,221600,2.0556,2.0558,2.0556,2.0558
GBPCHF,20080804,221700,2.0559,2.0559,2.0556,2.0556
GBPCHF,20080804,221800,2.0557,2.0559,2.0557,2.0557
GBPCHF,20080804,221900,2.0556,2.0559,2.0556,2.0556
GBPCHF,20080804,222000,2.0557,2.0558,2.0556,2.0558
GBPCHF,20080804,222100,2.0559,2.0561,2.0558,2.0561
GBPCHF,20080804,222200,2.0560,2.0561,2.0560,2.0561
GBPCHF,20080804,222300,2.0562,2.0563,2.0562,2.0563
GBPCHF,20080804,222400,2.0566,2.0570,2.0565,2.0569
GBPCHF,20080804,222500,2.0570,2.0570,2.0568,2.0568
GBPCHF,20080804,222600,2.0567,2.0567,2.0562,2.0562
GBPCHF,20080804,222700,2.0563,2.0563,2.0562,2.0563
GBPCHF,20080804,222800,2.0562,2.0562,2.0561,2.0561
GBPCHF,20080804,222900,2.0562,2.0562,2.0559,2.0559
GBPCHF,20080804,223000,2.0558,2.0559,2.0558,2.0558
GBPCHF,20080804,223100,2.0558,2.0558,2.0558,2.0558
GBPCHF,20080804,223200,2.0559,2.0560,2.0559,2.0559
GBPCHF,20080804,223300,2.0559,2.0559,2.0558,2.0558
GBPCHF,20080804,223400,2.0558,2.0558,2.0558,2.0558
GBPCHF,20080804,223500,2.0559,2.0562,2.0559,2.0562
GBPCHF,20080804,223600,2.0563,2.0563,2.0562,2.0562
GBPCHF,20080804,223700,2.0561,2.0561,2.0560,2.0561
GBPCHF,20080804,223800,2.0561,2.0562,2.0561,2.0562
GBPCHF,20080804,223900,2.0561,2.0561,2.0559,2.0561
GBPCHF,20080804,224000,2.0562,2.0562,2.0562,2.0562
GBPCHF,20080804,224100,2.0562,2.0566,2.0561,2.0566
GBPCHF,20080804,224200,2.0567,2.0568,2.0567,2.0567
GBPCHF,20080804,224300,2.0568,2.0568,2.0564,2.0565
GBPCHF,20080804,224400,2.0564,2.0564,2.0563,2.0563
GBPCHF,20080804,224500,2.0562,2.0564,2.0561,2.0561
GBPCHF,20080804,224600,2.0560,2.0562,2.0560,2.0562
GBPCHF,20080804,224700,2.0563,2.0567,2.0563,2.0566
GBPCHF,20080804,224800,2.0567,2.0567,2.0565,2.0566
GBPCHF,20080804,224900,2.0567,2.0568,2.0566,2.0566
GBPCHF,20080804,225000,2.0567,2.0568,2.0565,2.0565
GBPCHF,20080804,225100,2.0564,2.0565,2.0563,2.0564
GBPCHF,20080804,225200,2.0563,2.0563,2.0561,2.0563
GBPCHF,20080804,225300,2.0565,2.0565,2.0565,2.0565
GBPCHF,20080804,225400,2.0565,2.0565,2.0564,2.0565
GBPCHF,20080804,225500,2.0565,2.0565,2.0562,2.0565
GBPCHF,20080804,225600,2.0564,2.0565,2.0563,2.0564
GBPCHF,20080804,225700,2.0565,2.0565,2.0561,2.0561
GBPCHF,20080804,225800,2.0562,2.0564,2.0562,2.0564
GBPCHF,20080804,225900,2.0563,2.0564,2.0562,2.0563
GBPCHF,20080804,230000,2.0562,2.0564,2.0562,2.0564
GBPCHF,20080804,230100,2.0563,2.0563,2.0562,2.0563
GBPCHF,20080804,230200,2.0564,2.0564,2.0562,2.0562
GBPCHF,20080804,230300,2.0563,2.0563,2.0563,2.0563
GBPCHF,20080804,230400,2.0564,2.0564,2.0561,2.0561
GBPCHF,20080804,230500,2.0560,2.0561,2.0559,2.0560
GBPCHF,20080804,230600,2.0559,2.0560,2.0559,2.0559
GBPCHF,20080804,230700,2.0560,2.0561,2.0560,2.0560
GBPCHF,20080804,230800,2.0561,2.0562,2.0561,2.0561
GBPCHF,20080804,230900,2.0562,2.0563,2.0559,2.0561
GBPCHF,20080804,231000,2.0562,2.0563,2.0562,2.0563
GBPCHF,20080804,231100,2.0562,2.0563,2.0561,2.0561
GBPCHF,20080804,231200,2.0560,2.0560,2.0558,2.0558
GBPCHF,20080804,231300,2.0559,2.0559,2.0558,2.0559
GBPCHF,20080804,231400,2.0558,2.0558,2.0558,2.0558
GBPCHF,20080804,231500,2.0559,2.0560,2.0559,2.0560
GBPCHF,20080804,231600,2.0561,2.0561,2.0560,2.0561
GBPCHF,20080804,231700,2.0560,2.0561,2.0559,2.0559
GBPCHF,20080804,231800,2.0558,2.0558,2.0558,2.0558
GBPCHF,20080804,231900,2.0557,2.0557,2.0556,2.0556
GBPCHF,20080804,232000,2.0557,2.0559,2.0557,2.0558
GBPCHF,20080804,232100,2.0559,2.0559,2.0558,2.0558
GBPCHF,20080804,232200,2.0557,2.0559,2.0557,2.0558
GBPCHF,20080804,232300,2.0559,2.0560,2.0559,2.0559
GBPCHF,20080804,232400,2.0558,2.0559,2.0558,2.0558
GBPCHF,20080804,232500,2.0556,2.0559,2.0555,2.0558
GBPCHF,20080804,232600,2.0559,2.0559,2.0558,2.0558
GBPCHF,20080804,232700,2.0559,2.0559,2.0556,2.0556
GBPCHF,20080804,232800,2.0555,2.0555,2.0555,2.0555
GBPCHF,20080804,232900,2.0556,2.0557,2.0555,2.0556
GBPCHF,20080804,233000,2.0555,2.0556,2.0555,2.0556
GBPCHF,20080804,233100,2.0558,2.0559,2.0557,2.0557
GBPCHF,20080804,233200,2.0558,2.0559,2.0558,2.0558
GBPCHF,20080804,233300,2.0557,2.0559,2.0556,2.0558
GBPCHF,20080804,233400,2.0556,2.0557,2.0556,2.0557
GBPCHF,20080804,233500,2.0558,2.0559,2.0558,2.0559
GBPCHF,20080804,233600,2.0560,2.0563,2.0560,2.0562
GBPCHF,20080804,233700,2.0561,2.0561,2.0557,2.0557
GBPCHF,20080804,233800,2.0559,2.0560,2.0559,2.0560
GBPCHF,20080804,233900,2.0560,2.0561,2.0560,2.0561
GBPCHF,20080804,234000,2.0560,2.0562,2.0560,2.0562
GBPCHF,20080804,234100,2.0563,2.0565,2.0563,2.0565
GBPCHF,20080804,234200,2.0564,2.0564,2.0562,2.0563
GBPCHF,20080804,234300,2.0564,2.0566,2.0562,2.0562
GBPCHF,20080804,234400,2.0563,2.0565,2.0563,2.0563
GBPCHF,20080804,234500,2.0562,2.0563,2.0562,2.0562
GBPCHF,20080804,234600,2.0563,2.0563,2.0560,2.0561
GBPCHF,20080804,234700,2.0562,2.0563,2.0561,2.0562
GBPCHF,20080804,234800,2.0562,2.0562,2.0562,2.0562
GBPCHF,20080804,234900,2.0561,2.0563,2.0561,2.0562
GBPCHF,20080804,235000,2.0561,2.0564,2.0559,2.0563
GBPCHF,20080804,235100,2.0562,2.0562,2.0561,2.0561
GBPCHF,20080804,235200,2.0562,2.0563,2.0560,2.0560
GBPCHF,20080804,235300,2.0559,2.0559,2.0558,2.0558
GBPCHF,20080804,235400,2.0559,2.0560,2.0557,2.0560
GBPCHF,20080804,235500,2.0559,2.0559,2.0557,2.0557
GBPCHF,20080804,235600,2.0558,2.0559,2.0557,2.0559
GBPCHF,20080804,235700,2.0558,2.0558,2.0556,2.0556
GBPCHF,20080804,235800,2.0557,2.0557,2.0557,2.0557
GBPCHF,20080804,235900,2.0558,2.0558,2.0555,2.0555
GBPCHF,20080805,000000,2.0556,2.0559,2.0556,2.0557
GBPJPY,20080804,000100,212.62,212.63,212.62,212.63
GBPJPY,20080804,000200,212.64,212.65,212.60,212.60
GBPJPY,20080804,000300,212.59,212.59,212.54,212.54
GBPJPY,20080804,000400,212.53,212.56,212.53,212.54
GBPJPY,20080804,000500,212.53,212.54,212.52,212.53
GBPJPY,20080804,000600,212.54,212.54,212.53,212.53
GBPJPY,20080804,000700,212.52,212.52,212.49,212.49
GBPJPY,20080804,000800,212.48,212.50,212.44,212.50
GBPJPY,20080804,000900,212.49,212.49,212.47,212.48
GBPJPY,20080804,001000,212.47,212.51,212.47,212.51
GBPJPY,20080804,001100,212.50,212.50,212.44,212.46
GBPJPY,20080804,001200,212.47,212.47,212.45,212.45
GBPJPY,20080804,001300,212.46,212.47,212.44,212.44
GBPJPY,20080804,001400,212.45,212.45,212.43,212.43
GBPJPY,20080804,001500,212.42,212.46,212.41,212.46
GBPJPY,20080804,001600,212.45,212.46,212.44,212.46
GBPJPY,20080804,001700,212.45,212.45,212.44,212.44
GBPJPY,20080804,001800,212.43,212.44,212.43,212.44
GBPJPY,20080804,001900,212.45,212.47,212.42,212.42
GBPJPY,20080804,002000,212.40,212.42,212.40,212.41
GBPJPY,20080804,002100,212.42,212.42,212.40,212.41
GBPJPY,20080804,002200,212.40,212.40,212.39,212.40
GBPJPY,20080804,002300,212.40,212.40,212.38,212.38
GBPJPY,20080804,002400,212.39,212.40,212.39,212.40
GBPJPY,20080804,002500,212.40,212.42,212.40,212.42
GBPJPY,20080804,002600,212.43,212.43,212.42,212.43
GBPJPY,20080804,002700,212.42,212.42,212.41,212.41
GBPJPY,20080804,002800,212.42,212.43,212.41,212.42
GBPJPY,20080804,002900,212.43,212.43,212.42,212.42
GBPJPY,20080804,003000,212.43,212.43,212.43,212.43
GBPJPY,20080804,003100,212.43,212.43,212.39,212.41
GBPJPY,20080804,003200,212.40,212.40,212.38,212.39
GBPJPY,20080804,003300,212.38,212.38,212.38,212.38
GBPJPY,20080804,003400,212.38,212.40,212.38,212.38
GBPJPY,20080804,003500,212.39,212.40,212.39,212.40
GBPJPY,20080804,003600,212.40,212.41,212.40,212.40
GBPJPY,20080804,003700,212.39,212.40,212.38,212.38
GBPJPY,20080804,003800,212.37,212.38,212.37,212.38
GBPJPY,20080804,003900,212.39,212.41,212.38,212.38
GBPJPY,20080804,004000,212.37,212.38,212.34,212.34
GBPJPY,20080804,004100,212.33,212.35,212.31,212.34
GBPJPY,20080804,004200,212.33,212.33,212.30,212.30
GBPJPY,20080804,004300,212.31,212.31,212.28,212.30
GBPJPY,20080804,004400,212.29,212.29,212.27,212.27
GBPJPY,20080804,004500,212.28,212.28,212.27,212.27
GBPJPY,20080804,004600,212.28,212.28,212.27,212.27
GBPJPY,20080804,004700,212.28,212.30,212.28,212.30
GBPJPY,20080804,004800,212.29,212.29,212.26,212.27
GBPJPY,20080804,004900,212.28,212.32,212.27,212.28
GBPJPY,20080804,005000,212.26,212.28,212.26,212.28
GBPJPY,20080804,005100,212.27,212.30,212.27,212.30
GBPJPY,20080804,005200,212.29,212.29,212.28,212.28
GBPJPY,20080804,005300,212.29,212.30,212.28,212.28
GBPJPY,20080804,005400,212.26,212.26,212.20,212.25
GBPJPY,20080804,005500,212.24,212.24,212.22,212.24
GBPJPY,20080804,005600,212.23,212.24,212.23,212.23
GBPJPY,20080804,005700,212.22,212.22,212.20,212.22
GBPJPY,20080804,005800,212.23,212.26,212.23,212.26
GBPJPY,20080804,005900,212.27,212.27,212.25,212.25
GBPJPY,20080804,010000,212.24,212.25,212.24,212.24
GBPJPY,20080804,010100,212.23,212.23,212.19,212.19
GBPJPY,20080804,010200,212.20,212.24,212.20,212.23
GBPJPY,20080804,010300,212.24,212.25,212.23,212.25
GBPJPY,20080804,010400,212.24,212.24,212.22,212.22
GBPJPY,20080804,010500,212.21,212.21,212.17,212.20
GBPJPY,20080804,010600,212.22,212.24,212.20,212.21
GBPJPY,20080804,010700,212.22,212.22,212.20,212.20
GBPJPY,20080804,010800,212.21,212.22,212.19,212.19
GBPJPY,20080804,010900,212.20,212.20,212.20,212.20
GBPJPY,20080804,011000,212.20,212.23,212.20,212.23
GBPJPY,20080804,011100,212.22,212.22,212.22,212.22
GBPJPY,20080804,011200,212.22,212.27,212.22,212.23
GBPJPY,20080804,011300,212.22,212.25,212.22,212.25
GBPJPY,20080804,011400,212.24,212.24,212.18,212.18
GBPJPY,20080804,011500,212.19,212.23,212.19,212.23
GBPJPY,20080804,011600,212.22,212.22,212.18,212.19
GBPJPY,20080804,011700,212.18,212.20,212.18,212.20
GBPJPY,20080804,011800,212.21,212.21,212.16,212.18
GBPJPY,20080804,011900,212.17,212.17,212.17,212.17
GBPJPY,20080804,012000,212.16,212.17,212.15,212.16
GBPJPY,20080804,012100,212.15,212.16,212.13,212.14
GBPJPY,20080804,012200,212.15,212.18,212.15,212.17
GBPJPY,20080804,012300,212.18,212.18,212.18,212.18
GBPJPY,20080804,012400,212.18,212.19,212.16,212.19
GBPJPY,20080804,012500,212.20,212.20,212.19,212.19
GBPJPY,20080804,012600,212.18,212.24,212.18,212.24
GBPJPY,20080804,012700,212.23,212.23,212.22,212.22
GBPJPY,20080804,012800,212.22,212.22,212.22,212.22
GBPJPY,20080804,012900,212.21,212.22,212.21,212.22
GBPJPY,20080804,013000,212.21,212.21,212.20,212.21
GBPJPY,20080804,013100,212.22,212.22,212.21,212.22
GBPJPY,20080804,013200,212.21,212.22,212.21,212.22
GBPJPY,20080804,013300,212.21,212.21,212.20,212.20
GBPJPY,20080804,013400,212.21,212.21,212.19,212.19
GBPJPY,20080804,013500,212.20,212.21,212.19,212.21
GBPJPY,20080804,013600,212.22,212.22,212.20,212.21
GBPJPY,20080804,013700,212.22,212.22,212.21,212.22
GBPJPY,20080804,013800,212.23,212.24,212.22,212.22
GBPJPY,20080804,013900,212.23,212.24,212.23,212.24
GBPJPY,20080804,014000,212.25,212.25,212.25,212.25
GBPJPY,20080804,014100,212.26,212.32,212.26,212.31
GBPJPY,20080804,014200,212.30,212.30,212.29,212.29
GBPJPY,20080804,014300,212.28,212.29,212.28,212.29
GBPJPY,20080804,014400,212.28,212.30,212.27,212.30
GBPJPY,20080804,014500,212.29,212.33,212.29,212.33
GBPJPY,20080804,014600,212.34,212.34,212.32,212.33
GBPJPY,20080804,014700,212.34,212.34,212.33,212.34
GBPJPY,20080804,014800,212.33,212.33,212.32,212.32
GBPJPY,20080804,014900,212.33,212.35,212.33,212.35
GBPJPY,20080804,015000,212.36,212.36,212.32,212.32
GBPJPY,20080804,015100,212.31,212.32,212.31,212.32
GBPJPY,20080804,015200,212.33,212.35,212.33,212.35
GBPJPY,20080804,015300,212.34,212.37,212.34,212.34
GBPJPY,20080804,015400,212.35,212.36,212.35,212.35
GBPJPY,20080804,015500,212.36,212.37,212.36,212.37
GBPJPY,20080804,015600,212.38,212.40,212.38,212.40
GBPJPY,20080804,015700,212.39,212.39,212.38,212.38
GBPJPY,20080804,015800,212.37,212.38,212.36,212.38
GBPJPY,20080804,015900,212.37,212.37,212.36,212.37
GBPJPY,20080804,020000,212.36,212.37,212.36,212.36
GBPJPY,20080804,020100,212.37,212.38,212.37,212.37
GBPJPY,20080804,020200,212.38,212.38,212.37,212.37
GBPJPY,20080804,020300,212.38,212.42,212.38,212.41
GBPJPY,20080804,020400,212.40,212.41,212.40,212.40
GBPJPY,20080804,020500,212.41,212.41,212.40,212.40
GBPJPY,20080804,020600,212.41,212.42,212.41,212.42
GBPJPY,20080804,020700,212.41,212.44,212.41,212.41
GBPJPY,20080804,020800,212.42,212.43,212.42,212.43
GBPJPY,20080804,020900,212.41,212.43,212.41,212.42
GBPJPY,20080804,021000,212.43,212.44,212.43,212.44
GBPJPY,20080804,021100,212.45,212.45,212.43,212.43
GBPJPY,20080804,021200,212.44,212.46,212.43,212.46
GBPJPY,20080804,021300,212.47,212.47,212.46,212.46
GBPJPY,20080804,021400,212.47,212.47,212.45,212.45
GBPJPY,20080804,021500,212.44,212.44,212.42,212.43
GBPJPY,20080804,021600,212.42,212.42,212.39,212.40
GBPJPY,20080804,021700,212.39,212.39,212.39,212.39
GBPJPY,20080804,021800,212.38,212.39,212.37,212.39
GBPJPY,20080804,021900,212.38,212.40,212.38,212.40
GBPJPY,20080804,022000,212.41,212.41,212.40,212.40
GBPJPY,20080804,022100,212.41,212.41,212.38,212.38
GBPJPY,20080804,022200,212.37,212.37,212.34,212.34
GBPJPY,20080804,022300,212.33,212.34,212.33,212.34
GBPJPY,20080804,022400,212.35,212.35,212.34,212.34
GBPJPY,20080804,022500,212.34,212.34,212.33,212.33
GBPJPY,20080804,022600,212.34,212.36,212.34,212.35
GBPJPY,20080804,022700,212.36,212.37,212.34,212.37
GBPJPY,20080804,022800,212.36,212.36,212.35,212.35
GBPJPY,20080804,022900,212.36,212.36,212.35,212.35
GBPJPY,20080804,023000,212.36,212.37,212.35,212.35
GBPJPY,20080804,023100,212.34,212.36,212.34,212.35
GBPJPY,20080804,023200,212.34,212.36,212.33,212.35
GBPJPY,20080804,023300,212.34,212.34,212.32,212.32
GBPJPY,20080804,023400,212.31,212.31,212.27,212.27
GBPJPY,20080804,023500,212.26,212.29,212.26,212.29
GBPJPY,20080804,023600,212.28,212.30,212.28,212.30
GBPJPY,20080804,023700,212.29,212.29,212.29,212.29
GBPJPY,20080804,023800,212.28,212.29,212.28,212.28
GBPJPY,20080804,023900,212.29,212.30,212.28,212.30
GBPJPY,20080804,024000,212.29,212.30,212.25,212.25
GBPJPY,20080804,024100,212.24,212.25,212.22,212.22
GBPJPY,20080804,024200,212.23,212.23,212.22,212.23
GBPJPY,20080804,024300,212.24,212.24,212.22,212.22
GBPJPY,20080804,024400,212.21,212.22,212.21,212.22
GBPJPY,20080804,024500,212.23,212.23,212.22,212.23
GBPJPY,20080804,024600,212.24,212.25,212.24,212.25
GBPJPY,20080804,024700,212.26,212.31,212.26,212.31
GBPJPY,20080804,024800,212.32,212.35,212.31,212.31
GBPJPY,20080804,024900,212.32,212.34,212.32,212.32
GBPJPY,20080804,025000,212.33,212.33,212.32,212.33
GBPJPY,20080804,025100,212.32,212.34,212.32,212.32
GBPJPY,20080804,025200,212.33,212.38,212.32,212.38
GBPJPY,20080804,025300,212.39,212.46,212.39,212.44
GBPJPY,20080804,025400,212.45,212.45,212.41,212.42
GBPJPY,20080804,025500,212.40,212.43,212.40,212.43
GBPJPY,20080804,025600,212.44,212.47,212.43,212.44
GBPJPY,20080804,025700,212.43,212.43,212.43,212.43
GBPJPY,20080804,025800,212.44,212.45,212.44,212.44
GBPJPY,20080804,025900,212.43,212.43,212.42,212.43
GBPJPY,20080804,030000,212.44,212.45,212.44,212.44
GBPJPY,20080804,030100,212.46,212.47,212.46,212.47
GBPJPY,20080804,030200,212.47,212.47,212.46,212.46
GBPJPY,20080804,030300,212.45,212.45,212.43,212.43
GBPJPY,20080804,030400,212.42,212.43,212.42,212.43
GBPJPY,20080804,030500,212.42,212.42,212.38,212.38
GBPJPY,20080804,030600,212.39,212.41,212.39,212.40
GBPJPY,20080804,030700,212.41,212.41,212.40,212.40
GBPJPY,20080804,030800,212.41,212.43,212.41,212.43
GBPJPY,20080804,030900,212.42,212.43,212.41,212.41
GBPJPY,20080804,031000,212.40,212.40,212.38,212.39
GBPJPY,20080804,031100,212.40,212.40,212.39,212.40
GBPJPY,20080804,031200,212.41,212.41,212.38,212.40
GBPJPY,20080804,031300,212.41,212.41,212.38,212.38
GBPJPY,20080804,031400,212.39,212.40,212.38,212.38
GBPJPY,20080804,031500,212.39,212.42,212.39,212.40
GBPJPY,20080804,031600,212.41,212.41,212.40,212.41
GBPJPY,20080804,031700,212.42,212.43,212.41,212.41
GBPJPY,20080804,031800,212.42,212.45,212.42,212.43
GBPJPY,20080804,031900,212.42,212.44,212.42,212.44
GBPJPY,20080804,032000,212.43,212.43,212.42,212.43
GBPJPY,20080804,032100,212.44,212.44,212.43,212.43
GBPJPY,20080804,032200,212.42,212.43,212.40,212.40
GBPJPY,20080804,032300,212.41,212.42,212.40,212.40
GBPJPY,20080804,032400,212.39,212.40,212.38,212.40
GBPJPY,20080804,032500,212.39,212.39,212.38,212.38
GBPJPY,20080804,032600,212.39,212.39,212.37,212.39
GBPJPY,20080804,032700,212.38,212.39,212.38,212.39
GBPJPY,20080804,032800,212.38,212.39,212.38,212.38
GBPJPY,20080804,032900,212.39,212.39,212.38,212.38
GBPJPY,20080804,033000,212.37,212.38,212.36,212.37
GBPJPY,20080804,033100,212.37,212.37,212.37,212.37
GBPJPY,20080804,033200,212.37,212.37,212.36,212.36
GBPJPY,20080804,033300,212.37,212.38,212.37,212.38
GBPJPY,20080804,033400,212.39,212.39,212.38,212.38
GBPJPY,20080804,033500,212.39,212.40,212.39,212.40
GBPJPY,20080804,033600,212.40,212.40,212.39,212.39
GBPJPY,20080804,033700,212.38,212.38,212.38,212.38
GBPJPY,20080804,033800,212.40,212.42,212.40,212.41
GBPJPY,20080804,033900,212.42,212.42,212.41,212.41
GBPJPY,20080804,034000,212.40,212.41,212.40,212.40
GBPJPY,20080804,034100,212.41,212.41,212.40,212.41
GBPJPY,20080804,034200,212.40,212.40,212.39,212.39
GBPJPY,20080804,034300,212.38,212.38,212.38,212.38
GBPJPY,20080804,034400,212.38,212.39,212.37,212.38
GBPJPY,20080804,034500,212.37,212.38,212.37,212.38
GBPJPY,20080804,034600,212.38,212.38,212.38,212.38
GBPJPY,20080804,034700,212.38,212.38,212.38,212.38
GBPJPY,20080804,034800,212.38,212.39,212.38,212.38
GBPJPY,20080804,034900,212.39,212.40,212.39,212.40
GBPJPY,20080804,035000,212.40,212.40,212.38,212.39
GBPJPY,20080804,035100,212.38,212.39,212.38,212.38
GBPJPY,20080804,035200,212.37,212.37,212.35,212.36
GBPJPY,20080804,035300,212.37,212.38,212.35,212.38
GBPJPY,20080804,035400,212.37,212.38,212.37,212.38
GBPJPY,20080804,035500,212.37,212.37,212.31,212.34
GBPJPY,20080804,035600,212.33,212.33,212.28,212.30
GBPJPY,20080804,035700,212.31,212.31,212.30,212.31
GBPJPY,20080804,035800,212.30,212.31,212.27,212.27
GBPJPY,20080804,035900,212.28,212.28,212.24,212.27
GBPJPY,20080804,040000,212.28,212.35,212.28,212.34
GBPJPY,20080804,040100,212.33,212.33,212.32,212.32
GBPJPY,20080804,040200,212.31,212.31,212.26,212.28
GBPJPY,20080804,040300,212.27,212.29,212.25,212.29
GBPJPY,20080804,040400,212.30,212.31,212.29,212.30
GBPJPY,20080804,040500,212.29,212.30,212.28,212.30
GBPJPY,20080804,040600,212.29,212.29,212.27,212.29
GBPJPY,20080804,040700,212.30,212.31,212.26,212.26
GBPJPY,20080804,040800,212.25,212.28,212.25,212.27
GBPJPY,20080804,040900,212.28,212.32,212.27,212.27
GBPJPY,20080804,041000,212.28,212.28,212.25,212.25
GBPJPY,20080804,041100,212.26,212.28,212.26,212.27
GBPJPY,20080804,041200,212.28,212.28,212.23,212.23
GBPJPY,20080804,041300,212.22,212.25,212.22,212.23
GBPJPY,20080804,041400,212.25,212.26,212.25,212.25
GBPJPY,20080804,041500,212.26,212.26,212.22,212.22
GBPJPY,20080804,041600,212.23,212.25,212.23,212.24
GBPJPY,20080804,041700,212.25,212.25,212.25,212.25
GBPJPY,20080804,041800,212.26,212.26,212.25,212.25
GBPJPY,20080804,041900,212.25,212.27,212.25,212.27
GBPJPY,20080804,042000,212.28,212.28,212.25,212.25
GBPJPY,20080804,042100,212.26,212.28,212.26,212.27
GBPJPY,20080804,042200,212.26,212.29,212.26,212.26
GBPJPY,20080804,042300,212.25,212.25,212.22,212.22
GBPJPY,20080804,042400,212.23,212.25,212.23,212.25
GBPJPY,20080804,042500,212.25,212.25,212.25,212.25
GBPJPY,20080804,042600,212.24,212.26,212.24,212.25
GBPJPY,20080804,042700,212.26,212.27,212.24,212.24
GBPJPY,20080804,042800,212.22,212.25,212.22,212.25
GBPJPY,20080804,042900,212.26,212.31,212.26,212.31
GBPJPY,20080804,043000,212.32,212.39,212.32,212.36
GBPJPY,20080804,043100,212.35,212.36,212.35,212.35
GBPJPY,20080804,043200,212.36,212.36,212.34,212.34
GBPJPY,20080804,043300,212.35,212.35,212.33,212.33
GBPJPY,20080804,043400,212.32,212.35,212.32,212.32
GBPJPY,20080804,043500,212.33,212.34,212.33,212.34
GBPJPY,20080804,043600,212.33,212.35,212.33,212.34
GBPJPY,20080804,043700,212.35,212.38,212.35,212.38
GBPJPY,20080804,043800,212.39,212.39,212.37,212.37
GBPJPY,20080804,043900,212.36,212.36,212.35,212.35
GBPJPY,20080804,044000,212.35,212.35,212.35,212.35
GBPJPY,20080804,044100,212.34,212.34,212.33,212.33
GBPJPY,20080804,044200,212.32,212.33,212.32,212.33
GBPJPY,20080804,044300,212.34,212.34,212.33,212.34
GBPJPY,20080804,044400,212.33,212.33,212.32,212.32
GBPJPY,20080804,044500,212.33,212.35,212.32,212.32
GBPJPY,20080804,044600,212.33,212.34,212.32,212.32
GBPJPY,20080804,044700,212.33,212.34,212.32,212.32
GBPJPY,20080804,044800,212.33,212.35,212.33,212.34
GBPJPY,20080804,044900,212.34,212.34,212.33,212.33
GBPJPY,20080804,045000,212.34,212.34,212.34,212.34
GBPJPY,20080804,045100,212.34,212.35,212.34,212.34
GBPJPY,20080804,045200,212.35,212.36,212.35,212.35
GBPJPY,20080804,045300,212.35,212.35,212.34,212.35
GBPJPY,20080804,045400,212.36,212.37,212.35,212.35
GBPJPY,20080804,045500,212.36,212.37,212.35,212.35
GBPJPY,20080804,045600,212.34,212.35,212.34,212.34
GBPJPY,20080804,045700,212.33,212.33,212.33,212.33
GBPJPY,20080804,045800,212.32,212.34,212.32,212.34
GBPJPY,20080804,045900,212.34,212.35,212.34,212.35
GBPJPY,20080804,050000,212.34,212.36,212.34,212.36
GBPJPY,20080804,050100,212.35,212.39,212.35,212.39
GBPJPY,20080804,050200,212.40,212.40,212.39,212.40
GBPJPY,20080804,050300,212.41,212.41,212.41,212.41
GBPJPY,20080804,050400,212.42,212.42,212.40,212.41
GBPJPY,20080804,050500,212.43,212.43,212.42,212.43
GBPJPY,20080804,050600,212.43,212.43,212.43,212.43
GBPJPY,20080804,050700,212.42,212.43,212.42,212.43
GBPJPY,20080804,050800,212.44,212.49,212.43,212.49
GBPJPY,20080804,050900,212.48,212.53,212.47,212.47
GBPJPY,20080804,051000,212.47,212.47,212.47,212.47
GBPJPY,20080804,051100,212.46,212.47,212.45,212.45
GBPJPY,20080804,051200,212.46,212.47,212.46,212.46
GBPJPY,20080804,051300,212.45,212.49,212.45,212.48
GBPJPY,20080804,051400,212.47,212.47,212.47,212.47
GBPJPY,20080804,051500,212.47,212.47,212.47,212.47
GBPJPY,20080804,051600,212.47,212.53,212.47,212.53
GBPJPY,20080804,051700,212.54,212.55,212.51,212.54
GBPJPY,20080804,051800,212.55,212.61,212.55,212.59
GBPJPY,20080804,051900,212.60,212.67,212.60,212.67
GBPJPY,20080804,052000,212.68,212.68,212.65,212.66
GBPJPY,20080804,052100,212.65,212.65,212.62,212.62
GBPJPY,20080804,052200,212.61,212.62,212.56,212.56
GBPJPY,20080804,052300,212.55,212.57,212.55,212.57
GBPJPY,20080804,052400,212.56,212.60,212.56,212.60
GBPJPY,20080804,052500,212.59,212.60,212.57,212.60
GBPJPY,20080804,052600,212.59,212.62,212.58,212.62
GBPJPY,20080804,052700,212.63,212.63,212.59,212.60
GBPJPY,20080804,052800,212.60,212.60,212.59,212.59
GBPJPY,20080804,052900,212.58,212.58,212.58,212.58
GBPJPY,20080804,053000,212.58,212.59,212.58,212.59
GBPJPY,20080804,053100,212.58,212.59,212.58,212.59
GBPJPY,20080804,053200,212.58,212.61,212.58,212.61
GBPJPY,20080804,053300,212.62,212.63,212.62,212.63
GBPJPY,20080804,053400,212.63,212.64,212.63,212.64
GBPJPY,20080804,053500,212.65,212.65,212.64,212.65
GBPJPY,20080804,053600,212.64,212.65,212.63,212.64
GBPJPY,20080804,053700,212.65,212.65,212.62,212.62
GBPJPY,20080804,053800,212.60,212.63,212.60,212.62
GBPJPY,20080804,053900,212.63,212.63,212.61,212.62
GBPJPY,20080804,054000,212.61,212.62,212.61,212.61
GBPJPY,20080804,054100,212.62,212.62,212.62,212.62
GBPJPY,20080804,054200,212.62,212.66,212.62,212.66
GBPJPY,20080804,054300,212.65,212.66,212.65,212.65
GBPJPY,20080804,054400,212.64,212.65,212.64,212.64
GBPJPY,20080804,054500,212.65,212.66,212.65,212.66
GBPJPY,20080804,054600,212.67,212.71,212.66,212.71
GBPJPY,20080804,054700,212.70,212.75,212.70,212.72
GBPJPY,20080804,054800,212.71,212.71,212.68,212.68
GBPJPY,20080804,054900,212.69,212.69,212.68,212.68
GBPJPY,20080804,055000,212.69,212.73,212.68,212.72
GBPJPY,20080804,055100,212.73,212.73,212.71,212.71
GBPJPY,20080804,055200,212.70,212.70,212.68,212.68
GBPJPY,20080804,055300,212.67,212.67,212.64,212.64
GBPJPY,20080804,055400,212.65,212.65,212.63,212.63
GBPJPY,20080804,055500,212.62,212.63,212.62,212.63
GBPJPY,20080804,055600,212.62,212.62,212.60,212.60
GBPJPY,20080804,055700,212.59,212.59,212.57,212.58
GBPJPY,20080804,055800,212.59,212.59,212.58,212.59
GBPJPY,20080804,055900,212.58,212.59,212.58,212.58
GBPJPY,20080804,060000,212.59,212.60,212.58,212.60
GBPJPY,20080804,060100,212.62,212.64,212.62,212.64
GBPJPY,20080804,060200,212.63,212.63,212.62,212.62
GBPJPY,20080804,060300,212.62,212.63,212.62,212.63
GBPJPY,20080804,060400,212.64,212.64,212.64,212.64
GBPJPY,20080804,060500,212.63,212.63,212.62,212.62
GBPJPY,20080804,060600,212.63,212.63,212.61,212.61
GBPJPY,20080804,060700,212.62,212.62,212.60,212.60
GBPJPY,20080804,060800,212.61,212.63,212.61,212.62
GBPJPY,20080804,060900,212.63,212.67,212.63,212.66
GBPJPY,20080804,061000,212.65,212.65,212.65,212.65
GBPJPY,20080804,061100,212.64,212.64,212.63,212.64
GBPJPY,20080804,061200,212.63,212.64,212.62,212.62
GBPJPY,20080804,061300,212.63,212.63,212.61,212.63
GBPJPY,20080804,061400,212.62,212.62,212.59,212.59
GBPJPY,20080804,061500,212.58,212.62,212.57,212.62
GBPJPY,20080804,061600,212.61,212.61,212.60,212.60
GBPJPY,20080804,061700,212.59,212.60,212.59,212.60
GBPJPY,20080804,061800,212.59,212.59,212.56,212.56
GBPJPY,20080804,061900,212.55,212.57,212.55,212.57
GBPJPY,20080804,062000,212.57,212.58,212.57,212.57
GBPJPY,20080804,062100,212.58,212.59,212.57,212.59
GBPJPY,20080804,062200,212.58,212.60,212.57,212.60
GBPJPY,20080804,062300,212.62,212.62,212.60,212.60
GBPJPY,20080804,062400,212.59,212.62,212.59,212.62
GBPJPY,20080804,062500,212.61,212.61,212.60,212.60
GBPJPY,20080804,062600,212.61,212.65,212.61,212.65
GBPJPY,20080804,062700,212.65,212.65,212.64,212.64
GBPJPY,20080804,062800,212.65,212.65,212.64,212.65
GBPJPY,20080804,062900,212.64,212.65,212.64,212.65
GBPJPY,20080804,063000,212.65,212.66,212.65,212.66
GBPJPY,20080804,063100,212.65,212.71,212.65,212.71
GBPJPY,20080804,063200,212.70,212.71,212.68,212.71
GBPJPY,20080804,063300,212.70,212.73,212.70,212.71
GBPJPY,20080804,063400,212.72,212.72,212.71,212.71
GBPJPY,20080804,063500,212.72,212.72,212.71,212.71
GBPJPY,20080804,063600,212.72,212.72,212.71,212.72
GBPJPY,20080804,063700,212.73,212.73,212.72,212.73
GBPJPY,20080804,063800,212.72,212.72,212.66,212.71
GBPJPY,20080804,063900,212.72,212.76,212.72,212.76
GBPJPY,20080804,064000,212.77,212.82,212.76,212.81
GBPJPY,20080804,064100,212.80,212.80,212.70,212.70
GBPJPY,20080804,064200,212.69,212.75,212.69,212.75
GBPJPY,20080804,064300,212.76,212.81,212.76,212.81
GBPJPY,20080804,064400,212.82,212.84,212.81,212.82
GBPJPY,20080804,064500,212.81,212.82,212.80,212.80
GBPJPY,20080804,064600,212.81,212.81,212.81,212.81
GBPJPY,20080804,064700,212.80,212.80,212.74,212.74
GBPJPY,20080804,064800,212.75,212.78,212.75,212.78
GBPJPY,20080804,064900,212.78,212.78,212.78,212.78
GBPJPY,20080804,065000,212.77,212.78,212.76,212.78
GBPJPY,20080804,065100,212.77,212.77,212.72,212.73
GBPJPY,20080804,065200,212.72,212.72,212.72,212.72
GBPJPY,20080804,065300,212.72,212.74,212.72,212.73
GBPJPY,20080804,065400,212.74,212.75,212.72,212.72
GBPJPY,20080804,065500,212.73,212.73,212.71,212.71
GBPJPY,20080804,065600,212.72,212.73,212.72,212.73
GBPJPY,20080804,065700,212.72,212.74,212.69,212.70
GBPJPY,20080804,065800,212.69,212.69,212.65,212.66
GBPJPY,20080804,065900,212.65,212.67,212.65,212.66
GBPJPY,20080804,070000,212.67,212.68,212.66,212.68
GBPJPY,20080804,070100,212.69,212.72,212.69,212.72
GBPJPY,20080804,070200,212.71,212.74,212.69,212.72
GBPJPY,20080804,070300,212.71,212.72,212.69,212.69
GBPJPY,20080804,070400,212.68,212.69,212.68,212.69
GBPJPY,20080804,070500,212.70,212.70,212.67,212.70
GBPJPY,20080804,070600,212.69,212.71,212.68,212.69
GBPJPY,20080804,070700,212.70,212.72,212.70,212.72
GBPJPY,20080804,070800,212.73,212.74,212.72,212.73
GBPJPY,20080804,070900,212.72,212.72,212.71,212.72
GBPJPY,20080804,071000,212.71,212.72,212.70,212.72
GBPJPY,20080804,071100,212.71,212.71,212.69,212.69
GBPJPY,20080804,071200,212.71,212.73,212.71,212.72
GBPJPY,20080804,071300,212.73,212.75,212.73,212.74
GBPJPY,20080804,071400,212.73,212.73,212.72,212.72
GBPJPY,20080804,071500,212.73,212.75,212.72,212.75
GBPJPY,20080804,071600,212.74,212.75,212.73,212.75
GBPJPY,20080804,071700,212.74,212.74,212.72,212.72
GBPJPY,20080804,071800,212.71,212.71,212.68,212.68
GBPJPY,20080804,071900,212.69,212.70,212.68,212.68
GBPJPY,20080804,072000,212.69,212.69,212.68,212.68
GBPJPY,20080804,072100,212.67,212.68,212.65,212.65
GBPJPY,20080804,072200,212.64,212.65,212.62,212.65
GBPJPY,20080804,072300,212.66,212.67,212.65,212.66
GBPJPY,20080804,072400,212.67,212.68,212.67,212.67
GBPJPY,20080804,072500,212.66,212.68,212.66,212.66
GBPJPY,20080804,072600,212.67,212.68,212.66,212.67
GBPJPY,20080804,072700,212.68,212.70,212.68,212.69
GBPJPY,20080804,072800,212.68,212.69,212.66,212.67
GBPJPY,20080804,072900,212.66,212.68,212.66,212.67
GBPJPY,20080804,073000,212.68,212.68,212.67,212.68
GBPJPY,20080804,073100,212.67,212.67,212.65,212.65
GBPJPY,20080804,073200,212.66,212.66,212.66,212.66
GBPJPY,20080804,073300,212.65,212.65,212.63,212.63
GBPJPY,20080804,073400,212.63,212.63,212.62,212.63
GBPJPY,20080804,073500,212.62,212.62,212.60,212.60
GBPJPY,20080804,073600,212.61,212.62,212.59,212.60
GBPJPY,20080804,073700,212.59,212.59,212.55,212.56
GBPJPY,20080804,073800,212.55,212.55,212.53,212.54
GBPJPY,20080804,073900,212.55,212.56,212.55,212.55
GBPJPY,20080804,074000,212.54,212.56,212.54,212.56
GBPJPY,20080804,074100,212.55,212.55,212.50,212.50
GBPJPY,20080804,074200,212.49,212.51,212.49,212.49
GBPJPY,20080804,074300,212.50,212.50,212.48,212.49
GBPJPY,20080804,074400,212.50,212.51,212.49,212.50
GBPJPY,20080804,074500,212.49,212.51,212.49,212.50
GBPJPY,20080804,074600,212.51,212.55,212.51,212.55
GBPJPY,20080804,074700,212.56,212.56,212.55,212.55
GBPJPY,20080804,074800,212.54,212.55,212.54,212.55
GBPJPY,20080804,074900,212.54,212.54,212.53,212.54
GBPJPY,20080804,075000,212.55,212.57,212.54,212.54
GBPJPY,20080804,075100,212.53,212.53,212.51,212.52
GBPJPY,20080804,075200,212.51,212.57,212.51,212.57
GBPJPY,20080804,075300,212.58,212.58,212.57,212.57
GBPJPY,20080804,075400,212.58,212.58,212.53,212.55
GBPJPY,20080804,075500,212.54,212.54,212.52,212.52
GBPJPY,20080804,075600,212.53,212.55,212.52,212.52
GBPJPY,20080804,075700,212.53,212.53,212.44,212.44
GBPJPY,20080804,075800,212.45,212.47,212.43,212.44
GBPJPY,20080804,075900,212.43,212.44,212.43,212.43
GBPJPY,20080804,080000,212.44,212.48,212.44,212.48
GBPJPY,20080804,080100,212.47,212.48,212.46,212.47
GBPJPY,20080804,080200,212.49,212.50,212.49,212.50
GBPJPY,20080804,080300,212.49,212.50,212.49,212.49
GBPJPY,20080804,080400,212.50,212.51,212.49,212.51
GBPJPY,20080804,080500,212.50,212.52,212.50,212.50
GBPJPY,20080804,080600,212.51,212.51,212.48,212.49
GBPJPY,20080804,080700,212.48,212.48,212.41,212.41
GBPJPY,20080804,080800,212.40,212.40,212.29,212.29
GBPJPY,20080804,080900,212.28,212.28,212.21,212.23
GBPJPY,20080804,081000,212.22,212.22,212.16,212.18
GBPJPY,20080804,081100,212.19,212.25,212.19,212.25
GBPJPY,20080804,081200,212.24,212.24,212.21,212.22
GBPJPY,20080804,081300,212.21,212.22,212.20,212.21
GBPJPY,20080804,081400,212.22,212.22,212.19,212.19
GBPJPY,20080804,081500,212.20,212.23,212.20,212.22
GBPJPY,20080804,081600,212.21,212.29,212.20,212.29
GBPJPY,20080804,081700,212.30,212.31,212.29,212.30
GBPJPY,20080804,081800,212.29,212.30,212.25,212.25
GBPJPY,20080804,081900,212.26,212.27,212.26,212.27
GBPJPY,20080804,082000,212.26,212.29,212.26,212.29
GBPJPY,20080804,082100,212.28,212.29,212.28,212.28
GBPJPY,20080804,082200,212.29,212.30,212.28,212.29
GBPJPY,20080804,082300,212.30,212.31,212.27,212.27
GBPJPY,20080804,082400,212.26,212.27,212.24,212.25
GBPJPY,20080804,082500,212.26,212.29,212.26,212.27
GBPJPY,20080804,082600,212.26,212.29,212.24,212.28
GBPJPY,20080804,082700,212.27,212.30,212.27,212.29
GBPJPY,20080804,082800,212.31,212.33,212.30,212.31
GBPJPY,20080804,082900,212.32,212.34,212.31,212.32
GBPJPY,20080804,083000,212.31,212.33,212.30,212.30
GBPJPY,20080804,083100,212.32,212.33,212.29,212.31
GBPJPY,20080804,083200,212.30,212.32,212.26,212.31
GBPJPY,20080804,083300,212.32,212.32,212.29,212.30
GBPJPY,20080804,083400,212.31,212.31,212.27,212.29
GBPJPY,20080804,083500,212.30,212.30,212.27,212.28
GBPJPY,20080804,083600,212.29,212.31,212.28,212.28
GBPJPY,20080804,083700,212.29,212.29,212.26,212.26
GBPJPY,20080804,083800,212.25,212.26,212.21,212.22
GBPJPY,20080804,083900,212.23,212.26,212.23,212.25
GBPJPY,20080804,084000,212.26,212.28,212.25,212.26
GBPJPY,20080804,084100,212.23,212.23,212.20,212.21
GBPJPY,20080804,084200,212.22,212.23,212.21,212.22
GBPJPY,20080804,084300,212.21,212.22,212.19,212.19
GBPJPY,20080804,084400,212.18,212.19,212.18,212.18
GBPJPY,20080804,084500,212.19,212.19,212.16,212.16
GBPJPY,20080804,084600,212.17,212.17,212.14,212.15
GBPJPY,20080804,084700,212.14,212.16,212.14,212.16
GBPJPY,20080804,084800,212.15,212.19,212.15,212.18
GBPJPY,20080804,084900,212.19,212.21,212.19,212.21
GBPJPY,20080804,085000,212.20,212.22,212.19,212.20
GBPJPY,20080804,085100,212.19,212.20,212.17,212.20
GBPJPY,20080804,085200,212.19,212.21,212.18,212.21
GBPJPY,20080804,085300,212.19,212.21,212.15,212.15
GBPJPY,20080804,085400,212.17,212.20,212.17,212.19
GBPJPY,20080804,085500,212.20,212.20,212.19,212.20
GBPJPY,20080804,085600,212.21,212.21,212.20,212.21
GBPJPY,20080804,085700,212.20,212.20,212.17,212.17
GBPJPY,20080804,085800,212.16,212.17,212.15,212.16
GBPJPY,20080804,085900,212.15,212.16,212.14,212.16
GBPJPY,20080804,090000,212.17,212.30,212.17,212.30
GBPJPY,20080804,090100,212.29,212.33,212.29,212.29
GBPJPY,20080804,090200,212.28,212.30,212.28,212.29
GBPJPY,20080804,090300,212.30,212.30,212.28,212.28
GBPJPY,20080804,090400,212.27,212.27,212.25,212.27
GBPJPY,20080804,090500,212.28,212.29,212.26,212.28
GBPJPY,20080804,090600,212.27,212.30,212.27,212.30
GBPJPY,20080804,090700,212.29,212.29,212.27,212.27
GBPJPY,20080804,090800,212.26,212.27,212.24,212.25
GBPJPY,20080804,090900,212.24,212.25,212.24,212.25
GBPJPY,20080804,091000,212.26,212.27,212.25,212.25
GBPJPY,20080804,091100,212.24,212.24,212.21,212.22
GBPJPY,20080804,091200,212.23,212.25,212.23,212.25
GBPJPY,20080804,091300,212.26,212.28,212.25,212.25
GBPJPY,20080804,091400,212.26,212.29,212.26,212.27
GBPJPY,20080804,091500,212.28,212.28,212.25,212.28
GBPJPY,20080804,091600,212.28,212.31,212.28,212.31
GBPJPY,20080804,091700,212.32,212.35,212.32,212.34
GBPJPY,20080804,091800,212.33,212.35,212.32,212.35
GBPJPY,20080804,091900,212.34,212.44,212.34,212.43
GBPJPY,20080804,092000,212.44,212.46,212.43,212.46
GBPJPY,20080804,092100,212.45,212.45,212.40,212.41
GBPJPY,20080804,092200,212.42,212.42,212.36,212.36
GBPJPY,20080804,092300,212.35,212.37,212.35,212.35
GBPJPY,20080804,092400,212.34,212.35,212.33,212.35
GBPJPY,20080804,092500,212.36,212.40,212.36,212.39
GBPJPY,20080804,092600,212.38,212.38,212.34,212.34
GBPJPY,20080804,092700,212.35,212.38,212.35,212.37
GBPJPY,20080804,092800,212.36,212.38,212.36,212.38
GBPJPY,20080804,092900,212.37,212.38,212.37,212.37
GBPJPY,20080804,093000,212.38,212.43,212.38,212.43
GBPJPY,20080804,093100,212.44,212.56,212.44,212.54
GBPJPY,20080804,093200,212.53,212.53,212.51,212.53
GBPJPY,20080804,093300,212.54,212.56,212.53,212.54
GBPJPY,20080804,093400,212.53,212.53,212.46,212.46
GBPJPY,20080804,093500,212.45,212.46,212.42,212.42
GBPJPY,20080804,093600,212.41,212.41,212.39,212.40
GBPJPY,20080804,093700,212.41,212.42,212.40,212.42
GBPJPY,20080804,093800,212.43,212.44,212.40,212.41
GBPJPY,20080804,093900,212.42,212.43,212.40,212.40
GBPJPY,20080804,094000,212.41,212.44,212.39,212.40
GBPJPY,20080804,094100,212.38,212.41,212.38,212.40
GBPJPY,20080804,094200,212.39,212.41,212.39,212.40
GBPJPY,20080804,094300,212.41,212.43,212.40,212.42
GBPJPY,20080804,094400,212.43,212.43,212.41,212.42
GBPJPY,20080804,094500,212.41,212.42,212.41,212.41
GBPJPY,20080804,094600,212.40,212.42,212.39,212.42
GBPJPY,20080804,094700,212.41,212.42,212.35,212.35
GBPJPY,20080804,094800,212.36,212.37,212.32,212.32
GBPJPY,20080804,094900,212.31,212.31,212.28,212.29
GBPJPY,20080804,095000,212.28,212.32,212.28,212.29
GBPJPY,20080804,095100,212.30,212.30,212.27,212.29
GBPJPY,20080804,095200,212.28,212.29,212.24,212.24
GBPJPY,20080804,095300,212.23,212.24,212.22,212.24
GBPJPY,20080804,095400,212.23,212.26,212.18,212.21
GBPJPY,20080804,095500,212.20,212.22,212.16,212.16
GBPJPY,20080804,095600,212.15,212.16,212.14,212.16
GBPJPY,20080804,095700,212.15,212.18,212.13,212.17
GBPJPY,20080804,095800,212.16,212.16,212.15,212.15
GBPJPY,20080804,095900,212.16,212.20,212.16,212.20
GBPJPY,20080804,100000,212.21,212.22,212.21,212.22
GBPJPY,20080804,100100,212.21,212.25,212.20,212.25
GBPJPY,20080804,100200,212.24,212.28,212.24,212.28
GBPJPY,20080804,100300,212.27,212.28,212.25,212.25
GBPJPY,20080804,100400,212.26,212.26,212.26,212.26
GBPJPY,20080804,100500,212.27,212.29,212.26,212.28
GBPJPY,20080804,100600,212.27,212.29,212.26,212.26
GBPJPY,20080804,100700,212.27,212.28,212.26,212.28
GBPJPY,20080804,100800,212.29,212.30,212.27,212.30
GBPJPY,20080804,100900,212.29,212.34,212.28,212.31
GBPJPY,20080804,101000,212.30,212.30,212.25,212.28
GBPJPY,20080804,101100,212.29,212.32,212.28,212.32
GBPJPY,20080804,101200,212.31,212.35,212.28,212.35
GBPJPY,20080804,101300,212.38,212.38,212.34,212.35
GBPJPY,20080804,101400,212.34,212.38,212.32,212.38
GBPJPY,20080804,101500,212.39,212.40,212.37,212.40
GBPJPY,20080804,101600,212.39,212.39,212.35,212.37
GBPJPY,20080804,101700,212.35,212.38,212.35,212.38
GBPJPY,20080804,101800,212.39,212.47,212.39,212.47
GBPJPY,20080804,101900,212.45,212.47,212.44,212.44
GBPJPY,20080804,102000,212.45,212.49,212.45,212.46
GBPJPY,20080804,102100,212.47,212.47,212.45,212.46
GBPJPY,20080804,102200,212.47,212.51,212.47,212.50
GBPJPY,20080804,102300,212.49,212.51,212.48,212.50
GBPJPY,20080804,102400,212.51,212.51,212.46,212.46
GBPJPY,20080804,102500,212.47,212.48,212.46,212.48
GBPJPY,20080804,102600,212.49,212.49,212.47,212.47
GBPJPY,20080804,102700,212.46,212.47,212.46,212.47
GBPJPY,20080804,102800,212.48,212.48,212.47,212.47
GBPJPY,20080804,102900,212.48,212.50,212.48,212.50
GBPJPY,20080804,103000,212.49,212.51,212.49,212.49
GBPJPY,20080804,103100,212.48,212.62,212.48,212.59
GBPJPY,20080804,103200,212.57,212.60,212.54,212.58
GBPJPY,20080804,103300,212.57,212.62,212.57,212.59
GBPJPY,20080804,103400,212.60,212.61,212.53,212.55
GBPJPY,20080804,103500,212.56,212.56,212.54,212.54
GBPJPY,20080804,103600,212.55,212.56,212.54,212.56
GBPJPY,20080804,103700,212.55,212.58,212.54,212.57
GBPJPY,20080804,103800,212.58,212.60,212.56,212.60
GBPJPY,20080804,103900,212.61,212.63,212.60,212.60
GBPJPY,20080804,104000,212.59,212.60,212.58,212.60
GBPJPY,20080804,104100,212.61,212.65,212.61,212.64
GBPJPY,20080804,104200,212.63,212.63,212.59,212.59
GBPJPY,20080804,104300,212.60,212.64,212.60,212.64
GBPJPY,20080804,104400,212.63,212.65,212.62,212.62
GBPJPY,20080804,104500,212.63,212.63,212.60,212.60
GBPJPY,20080804,104600,212.59,212.60,212.59,212.60
GBPJPY,20080804,104700,212.60,212.62,212.60,212.62
GBPJPY,20080804,104800,212.61,212.62,212.60,212.60
GBPJPY,20080804,104900,212.59,212.61,212.59,212.60
GBPJPY,20080804,105000,212.59,212.60,212.57,212.57
GBPJPY,20080804,105100,212.58,212.59,212.57,212.59
GBPJPY,20080804,105200,212.58,212.58,212.54,212.56
GBPJPY,20080804,105300,212.57,212.62,212.57,212.62
GBPJPY,20080804,105400,212.63,212.66,212.63,212.65
GBPJPY,20080804,105500,212.64,212.64,212.63,212.64
GBPJPY,20080804,105600,212.66,212.73,212.66,212.72
GBPJPY,20080804,105700,212.73,212.76,212.73,212.76
GBPJPY,20080804,105800,212.75,212.76,212.73,212.73
GBPJPY,20080804,105900,212.72,212.72,212.68,212.68
GBPJPY,20080804,110000,212.69,212.71,212.67,212.71
GBPJPY,20080804,110100,212.70,212.70,212.68,212.69
GBPJPY,20080804,110200,212.68,212.68,212.66,212.68
GBPJPY,20080804,110300,212.67,212.68,212.65,212.65
GBPJPY,20080804,110400,212.66,212.67,212.56,212.56
GBPJPY,20080804,110500,212.57,212.60,212.57,212.58
GBPJPY,20080804,110600,212.57,212.58,212.56,212.58
GBPJPY,20080804,110700,212.59,212.59,212.58,212.58
GBPJPY,20080804,110800,212.59,212.63,212.58,212.62
GBPJPY,20080804,110900,212.61,212.61,212.57,212.57
GBPJPY,20080804,111000,212.56,212.60,212.56,212.59
GBPJPY,20080804,111100,212.58,212.59,212.57,212.58
GBPJPY,20080804,111200,212.59,212.62,212.58,212.61
GBPJPY,20080804,111300,212.60,212.60,212.53,212.53
GBPJPY,20080804,111400,212.54,212.55,212.53,212.53
GBPJPY,20080804,111500,212.52,212.53,212.50,212.50
GBPJPY,20080804,111600,212.49,212.50,212.44,212.44
GBPJPY,20080804,111700,212.45,212.47,212.45,212.46
GBPJPY,20080804,111800,212.45,212.50,212.45,212.50
GBPJPY,20080804,111900,212.49,212.50,212.48,212.50
GBPJPY,20080804,112000,212.51,212.53,212.51,212.52
GBPJPY,20080804,112100,212.53,212.53,212.49,212.49
GBPJPY,20080804,112200,212.48,212.54,212.48,212.54
GBPJPY,20080804,112300,212.55,212.64,212.55,212.61
GBPJPY,20080804,112400,212.60,212.63,212.60,212.63
GBPJPY,20080804,112500,212.62,212.64,212.61,212.64
GBPJPY,20080804,112600,212.63,212.63,212.58,212.58
GBPJPY,20080804,112700,212.57,212.58,212.55,212.58
GBPJPY,20080804,112800,212.59,212.59,212.57,212.57
GBPJPY,20080804,112900,212.56,212.64,212.56,212.64
GBPJPY,20080804,113000,212.63,212.64,212.61,212.61
GBPJPY,20080804,113100,212.62,212.65,212.60,212.65
GBPJPY,20080804,113200,212.66,212.69,212.65,212.69
GBPJPY,20080804,113300,212.71,212.71,212.63,212.64
GBPJPY,20080804,113400,212.63,212.63,212.61,212.62
GBPJPY,20080804,113500,212.63,212.63,212.61,212.62
GBPJPY,20080804,113600,212.63,212.63,212.60,212.60
GBPJPY,20080804,113700,212.59,212.60,212.58,212.59
GBPJPY,20080804,113800,212.58,212.63,212.55,212.63
GBPJPY,20080804,113900,212.62,212.68,212.62,212.65
GBPJPY,20080804,114000,212.62,212.63,212.56,212.60
GBPJPY,20080804,114100,212.59,212.60,212.56,212.60
GBPJPY,20080804,114200,212.62,212.66,212.62,212.66
GBPJPY,20080804,114300,212.67,212.67,212.65,212.66
GBPJPY,20080804,114400,212.67,212.68,212.62,212.63
GBPJPY,20080804,114500,212.65,212.65,212.59,212.60
GBPJPY,20080804,114600,212.59,212.59,212.55,212.55
GBPJPY,20080804,114700,212.54,212.54,212.50,212.52
GBPJPY,20080804,114800,212.53,212.57,212.53,212.56
GBPJPY,20080804,114900,212.57,212.57,212.55,212.56
GBPJPY,20080804,115000,212.55,212.57,212.52,212.53
GBPJPY,20080804,115100,212.54,212.59,212.54,212.58
GBPJPY,20080804,115200,212.59,212.59,212.50,212.50
GBPJPY,20080804,115300,212.49,212.56,212.48,212.54
GBPJPY,20080804,115400,212.53,212.55,212.51,212.54
GBPJPY,20080804,115500,212.53,212.53,212.50,212.52
GBPJPY,20080804,115600,212.53,212.57,212.51,212.57
GBPJPY,20080804,115700,212.56,212.56,212.50,212.50
GBPJPY,20080804,115800,212.49,212.60,212.49,212.60
GBPJPY,20080804,115900,212.59,212.61,212.57,212.59
GBPJPY,20080804,120000,212.60,212.63,212.59,212.63
GBPJPY,20080804,120100,212.64,212.65,212.61,212.62
GBPJPY,20080804,120200,212.63,212.65,212.61,212.63
GBPJPY,20080804,120300,212.64,212.64,212.58,212.58
GBPJPY,20080804,120400,212.60,212.64,212.59,212.60
GBPJPY,20080804,120500,212.61,212.64,212.61,212.63
GBPJPY,20080804,120600,212.64,212.66,212.64,212.66
GBPJPY,20080804,120700,212.65,212.65,212.60,212.62
GBPJPY,20080804,120800,212.63,212.64,212.60,212.61
GBPJPY,20080804,120900,212.60,212.62,212.59,212.60
GBPJPY,20080804,121000,212.59,212.59,212.47,212.47
GBPJPY,20080804,121100,212.46,212.47,212.45,212.47
GBPJPY,20080804,121200,212.48,212.48,212.43,212.43
GBPJPY,20080804,121300,212.42,212.44,212.41,212.43
GBPJPY,20080804,121400,212.41,212.47,212.41,212.47
GBPJPY,20080804,121500,212.49,212.52,212.48,212.52
GBPJPY,20080804,121600,212.53,212.53,212.50,212.51
GBPJPY,20080804,121700,212.52,212.52,212.48,212.49
GBPJPY,20080804,121800,212.50,212.53,212.50,212.50
GBPJPY,20080804,121900,212.51,212.52,212.49,212.50
GBPJPY,20080804,122000,212.49,212.49,212.47,212.47
GBPJPY,20080804,122100,212.47,212.50,212.47,212.50
GBPJPY,20080804,122200,212.51,212.51,212.48,212.49
GBPJPY,20080804,122300,212.50,212.54,212.50,212.53
GBPJPY,20080804,122400,212.52,212.53,212.50,212.52
GBPJPY,20080804,122500,212.51,212.53,212.51,212.52
GBPJPY,20080804,122600,212.51,212.58,212.51,212.57
GBPJPY,20080804,122700,212.56,212.59,212.56,212.59
GBPJPY,20080804,122800,212.60,212.60,212.57,212.57
GBPJPY,20080804,122900,212.58,212.63,212.58,212.63
GBPJPY,20080804,123000,212.64,212.65,212.63,212.64
GBPJPY,20080804,123100,212.65,212.72,212.65,212.69
GBPJPY,20080804,123200,212.70,212.70,212.68,212.69
GBPJPY,20080804,123300,212.70,212.74,212.70,212.72
GBPJPY,20080804,123400,212.71,212.72,212.69,212.69
GBPJPY,20080804,123500,212.70,212.72,212.70,212.70
GBPJPY,20080804,123600,212.71,212.71,212.66,212.66
GBPJPY,20080804,123700,212.65,212.65,212.60,212.61
GBPJPY,20080804,123800,212.62,212.64,212.61,212.64
GBPJPY,20080804,123900,212.65,212.66,212.64,212.65
GBPJPY,20080804,124000,212.66,212.66,212.65,212.65
GBPJPY,20080804,124100,212.64,212.64,212.63,212.63
GBPJPY,20080804,124200,212.64,212.64,212.63,212.64
GBPJPY,20080804,124300,212.65,212.65,212.60,212.60
GBPJPY,20080804,124400,212.59,212.69,212.59,212.69
GBPJPY,20080804,124500,212.70,212.70,212.63,212.65
GBPJPY,20080804,124600,212.68,212.69,212.64,212.66
GBPJPY,20080804,124700,212.68,212.68,212.64,212.67
GBPJPY,20080804,124800,212.66,212.66,212.59,212.60
GBPJPY,20080804,124900,212.61,212.62,212.57,212.57
GBPJPY,20080804,125000,212.55,212.60,212.55,212.56
GBPJPY,20080804,125100,212.57,212.58,212.56,212.58
GBPJPY,20080804,125200,212.59,212.59,212.56,212.56
GBPJPY,20080804,125300,212.55,212.55,212.53,212.54
GBPJPY,20080804,125400,212.53,212.53,212.50,212.51
GBPJPY,20080804,125500,212.50,212.51,212.47,212.48
GBPJPY,20080804,125600,212.47,212.48,212.45,212.48
GBPJPY,20080804,125700,212.49,212.49,212.46,212.49
GBPJPY,20080804,125800,212.51,212.53,212.50,212.50
GBPJPY,20080804,125900,212.49,212.49,212.43,212.49
GBPJPY,20080804,130000,212.54,212.56,212.51,212.53
GBPJPY,20080804,130100,212.52,212.54,212.51,212.52
GBPJPY,20080804,130200,212.51,212.51,212.49,212.49
GBPJPY,20080804,130300,212.47,212.48,212.43,212.48
GBPJPY,20080804,130400,212.47,212.47,212.41,212.46
GBPJPY,20080804,130500,212.47,212.47,212.42,212.42
GBPJPY,20080804,130600,212.41,212.45,212.41,212.43
GBPJPY,20080804,130700,212.42,212.43,212.38,212.38
GBPJPY,20080804,130800,212.37,212.43,212.37,212.41
GBPJPY,20080804,130900,212.42,212.51,212.42,212.50
GBPJPY,20080804,131000,212.49,212.49,212.46,212.47
GBPJPY,20080804,131100,212.46,212.47,212.44,212.46
GBPJPY,20080804,131200,212.44,212.44,212.41,212.41
GBPJPY,20080804,131300,212.42,212.46,212.42,212.46
GBPJPY,20080804,131400,212.45,212.45,212.44,212.45
GBPJPY,20080804,131500,212.46,212.47,212.45,212.46
GBPJPY,20080804,131600,212.47,212.47,212.46,212.46
GBPJPY,20080804,131700,212.45,212.45,212.40,212.41
GBPJPY,20080804,131800,212.42,212.43,212.42,212.43
GBPJPY,20080804,131900,212.44,212.44,212.40,212.40
GBPJPY,20080804,132000,212.41,212.41,212.39,212.39
GBPJPY,20080804,132100,212.40,212.41,212.40,212.41
GBPJPY,20080804,132200,212.40,212.40,212.38,212.38
GBPJPY,20080804,132300,212.37,212.42,212.37,212.42
GBPJPY,20080804,132400,212.43,212.43,212.41,212.41
GBPJPY,20080804,132500,212.40,212.43,212.40,212.42
GBPJPY,20080804,132600,212.43,212.43,212.40,212.40
GBPJPY,20080804,132700,212.41,212.42,212.40,212.42
GBPJPY,20080804,132800,212.43,212.43,212.41,212.43
GBPJPY,20080804,132900,212.42,212.42,212.40,212.40
GBPJPY,20080804,133000,212.39,212.41,212.38,212.38
GBPJPY,20080804,133100,212.39,212.39,212.34,212.34
GBPJPY,20080804,133200,212.35,212.37,212.35,212.36
GBPJPY,20080804,133300,212.37,212.37,212.35,212.36
GBPJPY,20080804,133400,212.37,212.37,212.37,212.37
GBPJPY,20080804,133500,212.38,212.38,212.36,212.36
GBPJPY,20080804,133600,212.37,212.38,212.35,212.36
GBPJPY,20080804,133700,212.35,212.43,212.35,212.43
GBPJPY,20080804,133800,212.42,212.47,212.42,212.47
GBPJPY,20080804,133900,212.48,212.50,212.47,212.47
GBPJPY,20080804,134000,212.48,212.48,212.43,212.43
GBPJPY,20080804,134100,212.42,212.43,212.42,212.43
GBPJPY,20080804,134200,212.42,212.46,212.42,212.46
GBPJPY,20080804,134300,212.47,212.48,212.46,212.46
GBPJPY,20080804,134400,212.45,212.48,212.43,212.46
GBPJPY,20080804,134500,212.48,212.57,212.48,212.57
GBPJPY,20080804,134600,212.56,212.57,212.54,212.55
GBPJPY,20080804,134700,212.56,212.59,212.55,212.59
GBPJPY,20080804,134800,212.60,212.60,212.57,212.59
GBPJPY,20080804,134900,212.58,212.58,212.53,212.54
GBPJPY,20080804,135000,212.53,212.56,212.53,212.54
GBPJPY,20080804,135100,212.53,212.53,212.51,212.52
GBPJPY,20080804,135200,212.53,212.54,212.51,212.54
GBPJPY,20080804,135300,212.55,212.59,212.55,212.57
GBPJPY,20080804,135400,212.58,212.59,212.57,212.57
GBPJPY,20080804,135500,212.56,212.56,212.55,212.56
GBPJPY,20080804,135600,212.55,212.56,212.53,212.53
GBPJPY,20080804,135700,212.54,212.54,212.49,212.50
GBPJPY,20080804,135800,212.51,212.54,212.51,212.54
GBPJPY,20080804,135900,212.55,212.60,212.53,212.58
GBPJPY,20080804,140000,212.57,212.59,212.57,212.57
GBPJPY,20080804,140100,212.56,212.57,212.55,212.56
GBPJPY,20080804,140200,212.55,212.55,212.53,212.54
GBPJPY,20080804,140300,212.55,212.55,212.53,212.54
GBPJPY,20080804,140400,212.53,212.57,212.53,212.57
GBPJPY,20080804,140500,212.56,212.60,212.56,212.60
GBPJPY,20080804,140600,212.59,212.59,212.57,212.57
GBPJPY,20080804,140700,212.56,212.60,212.56,212.59
GBPJPY,20080804,140800,212.58,212.72,212.58,212.68
GBPJPY,20080804,140900,212.67,212.67,212.65,212.65
GBPJPY,20080804,141000,212.66,212.68,212.65,212.68
GBPJPY,20080804,141100,212.67,212.70,212.66,212.69
GBPJPY,20080804,141200,212.70,212.70,212.66,212.68
GBPJPY,20080804,141300,212.69,212.75,212.69,212.74
GBPJPY,20080804,141400,212.73,212.73,212.62,212.63
GBPJPY,20080804,141500,212.64,212.69,212.64,212.68
GBPJPY,20080804,141600,212.67,212.67,212.65,212.65
GBPJPY,20080804,141700,212.66,212.68,212.65,212.65
GBPJPY,20080804,141800,212.64,212.65,212.63,212.63
GBPJPY,20080804,141900,212.64,212.65,212.62,212.62
GBPJPY,20080804,142000,212.63,212.67,212.62,212.65
GBPJPY,20080804,142100,212.64,212.65,212.64,212.64
GBPJPY,20080804,142200,212.63,212.65,212.63,212.65
GBPJPY,20080804,142300,212.64,212.67,212.63,212.66
GBPJPY,20080804,142400,212.68,212.69,212.62,212.62
GBPJPY,20080804,142500,212.63,212.63,212.59,212.61
GBPJPY,20080804,142600,212.60,212.63,212.60,212.63
GBPJPY,20080804,142700,212.64,212.68,212.64,212.68
GBPJPY,20080804,142800,212.69,212.70,212.68,212.69
GBPJPY,20080804,142900,212.68,212.70,212.67,212.69
GBPJPY,20080804,143000,212.68,212.69,212.66,212.67
GBPJPY,20080804,143100,212.68,212.72,212.64,212.65
GBPJPY,20080804,143200,212.67,212.75,212.67,212.75
GBPJPY,20080804,143300,212.74,212.77,212.70,212.77
GBPJPY,20080804,143400,212.76,212.79,212.76,212.78
GBPJPY,20080804,143500,212.77,212.77,212.75,212.75
GBPJPY,20080804,143600,212.76,212.76,212.74,212.75
GBPJPY,20080804,143700,212.74,212.74,212.69,212.71
GBPJPY,20080804,143800,212.72,212.72,212.66,212.66
GBPJPY,20080804,143900,212.67,212.72,212.67,212.71
GBPJPY,20080804,144000,212.72,212.73,212.69,212.69
GBPJPY,20080804,144100,212.70,212.72,212.69,212.72
GBPJPY,20080804,144200,212.71,212.71,212.67,212.69
GBPJPY,20080804,144300,212.68,212.68,212.67,212.67
GBPJPY,20080804,144400,212.66,212.69,212.66,212.67
GBPJPY,20080804,144500,212.66,212.66,212.64,212.64
GBPJPY,20080804,144600,212.63,212.65,212.63,212.64
GBPJPY,20080804,144700,212.65,212.68,212.65,212.67
GBPJPY,20080804,144800,212.68,212.69,212.67,212.68
GBPJPY,20080804,144900,212.67,212.67,212.65,212.65
GBPJPY,20080804,145000,212.64,212.64,212.61,212.61
GBPJPY,20080804,145100,212.60,212.60,212.57,212.58
GBPJPY,20080804,145200,212.57,212.59,212.57,212.58
GBPJPY,20080804,145300,212.60,212.61,212.58,212.61
GBPJPY,20080804,145400,212.60,212.65,212.60,212.64
GBPJPY,20080804,145500,212.65,212.65,212.64,212.65
GBPJPY,20080804,145600,212.66,212.66,212.65,212.66
GBPJPY,20080804,145700,212.67,212.67,212.66,212.66
GBPJPY,20080804,145800,212.65,212.65,212.61,212.61
GBPJPY,20080804,145900,212.60,212.64,212.60,212.64
GBPJPY,20080804,150000,212.63,212.66,212.62,212.66
GBPJPY,20080804,150100,212.67,212.71,212.67,212.68
GBPJPY,20080804,150200,212.67,212.71,212.65,212.65
GBPJPY,20080804,150300,212.66,212.68,212.65,212.67
GBPJPY,20080804,150400,212.68,212.71,212.68,212.71
GBPJPY,20080804,150500,212.70,212.70,212.68,212.69
GBPJPY,20080804,150600,212.68,212.68,212.61,212.64
GBPJPY,20080804,150700,212.65,212.66,212.65,212.66
GBPJPY,20080804,150800,212.67,212.70,212.65,212.65
GBPJPY,20080804,150900,212.66,212.72,212.66,212.72
GBPJPY,20080804,151000,212.71,212.72,212.68,212.70
GBPJPY,20080804,151100,212.71,212.72,212.69,212.69
GBPJPY,20080804,151200,212.68,212.72,212.67,212.70
GBPJPY,20080804,151300,212.69,212.75,212.69,212.74
GBPJPY,20080804,151400,212.73,212.75,212.73,212.74
GBPJPY,20080804,151500,212.72,212.74,212.72,212.73
GBPJPY,20080804,151600,212.69,212.71,212.67,212.68
GBPJPY,20080804,151700,212.67,212.68,212.64,212.68
GBPJPY,20080804,151800,212.69,212.69,212.65,212.68
GBPJPY,20080804,151900,212.69,212.72,212.67,212.70
GBPJPY,20080804,152000,212.69,212.70,212.69,212.69
GBPJPY,20080804,152100,212.68,212.72,212.68,212.72
GBPJPY,20080804,152200,212.73,212.77,212.73,212.77
GBPJPY,20080804,152300,212.76,212.79,212.76,212.79
GBPJPY,20080804,152400,212.78,212.84,212.78,212.79
GBPJPY,20080804,152500,212.78,212.78,212.74,212.75
GBPJPY,20080804,152600,212.76,212.76,212.70,212.70
GBPJPY,20080804,152700,212.69,212.71,212.69,212.69
GBPJPY,20080804,152800,212.68,212.70,212.68,212.69
GBPJPY,20080804,152900,212.70,212.70,212.66,212.67
GBPJPY,20080804,153000,212.66,212.67,212.65,212.67
GBPJPY,20080804,153100,212.68,212.74,212.68,212.69
GBPJPY,20080804,153200,212.68,212.71,212.68,212.70
GBPJPY,20080804,153300,212.71,212.72,212.68,212.68
GBPJPY,20080804,153400,212.66,212.68,212.65,212.68
GBPJPY,20080804,153500,212.69,212.69,212.66,212.66
GBPJPY,20080804,153600,212.65,212.69,212.65,212.68
GBPJPY,20080804,153700,212.69,212.70,212.68,212.68
GBPJPY,20080804,153800,212.67,212.70,212.67,212.68
GBPJPY,20080804,153900,212.66,212.68,212.65,212.66
GBPJPY,20080804,154000,212.65,212.65,212.60,212.61
GBPJPY,20080804,154100,212.60,212.62,212.57,212.58
GBPJPY,20080804,154200,212.59,212.60,212.51,212.58
GBPJPY,20080804,154300,212.59,212.59,212.52,212.54
GBPJPY,20080804,154400,212.53,212.57,212.53,212.53
GBPJPY,20080804,154500,212.54,212.57,212.53,212.56
GBPJPY,20080804,154600,212.57,212.58,212.54,212.55
GBPJPY,20080804,154700,212.57,212.58,212.55,212.56
GBPJPY,20080804,154800,212.57,212.58,212.57,212.57
GBPJPY,20080804,154900,212.58,212.61,212.58,212.59
GBPJPY,20080804,155000,212.60,212.65,212.60,212.65
GBPJPY,20080804,155100,212.64,212.67,212.63,212.67
GBPJPY,20080804,155200,212.68,212.75,212.68,212.74
GBPJPY,20080804,155300,212.75,212.75,212.68,212.70
GBPJPY,20080804,155400,212.71,212.72,212.68,212.71
GBPJPY,20080804,155500,212.72,212.75,212.72,212.72
GBPJPY,20080804,155600,212.71,212.72,212.70,212.71
GBPJPY,20080804,155700,212.70,212.71,212.69,212.69
GBPJPY,20080804,155800,212.70,212.72,212.70,212.71
GBPJPY,20080804,155900,212.70,212.75,212.70,212.75
GBPJPY,20080804,160000,212.76,212.76,212.72,212.72
GBPJPY,20080804,160100,212.74,212.82,212.74,212.82
GBPJPY,20080804,160200,212.81,212.85,212.79,212.81
GBPJPY,20080804,160300,212.80,212.81,212.77,212.77
GBPJPY,20080804,160400,212.78,212.78,212.74,212.78
GBPJPY,20080804,160500,212.79,212.79,212.74,212.75
GBPJPY,20080804,160600,212.74,212.76,212.73,212.74
GBPJPY,20080804,160700,212.73,212.76,212.71,212.76
GBPJPY,20080804,160800,212.75,212.75,212.73,212.73
GBPJPY,20080804,160900,212.72,212.73,212.66,212.67
GBPJPY,20080804,161000,212.66,212.66,212.62,212.66
GBPJPY,20080804,161100,212.65,212.66,212.63,212.63
GBPJPY,20080804,161200,212.64,212.64,212.58,212.58
GBPJPY,20080804,161300,212.60,212.62,212.56,212.62
GBPJPY,20080804,161400,212.65,212.73,212.65,212.70
GBPJPY,20080804,161500,212.68,212.69,212.64,212.64
GBPJPY,20080804,161600,212.63,212.72,212.63,212.71
GBPJPY,20080804,161700,212.72,212.75,212.71,212.72
GBPJPY,20080804,161800,212.71,212.72,212.68,212.69
GBPJPY,20080804,161900,212.70,212.76,212.69,212.76
GBPJPY,20080804,162000,212.77,212.78,212.69,212.70
GBPJPY,20080804,162100,212.71,212.76,212.71,212.72
GBPJPY,20080804,162200,212.73,212.75,212.68,212.68
GBPJPY,20080804,162300,212.69,212.69,212.66,212.69
GBPJPY,20080804,162400,212.72,212.75,212.72,212.75
GBPJPY,20080804,162500,212.74,212.80,212.74,212.79
GBPJPY,20080804,162600,212.80,212.84,212.79,212.79
GBPJPY,20080804,162700,212.82,212.82,212.80,212.80
GBPJPY,20080804,162800,212.81,212.83,212.79,212.83
GBPJPY,20080804,162900,212.82,212.82,212.75,212.76
GBPJPY,20080804,163000,212.75,212.75,212.70,212.70
GBPJPY,20080804,163100,212.69,212.75,212.68,212.72
GBPJPY,20080804,163200,212.71,212.71,212.69,212.69
GBPJPY,20080804,163300,212.68,212.71,212.67,212.67
GBPJPY,20080804,163400,212.68,212.71,212.68,212.71
GBPJPY,20080804,163500,212.72,212.72,212.64,212.66
GBPJPY,20080804,163600,212.65,212.71,212.65,212.69
GBPJPY,20080804,163700,212.70,212.72,212.70,212.71
GBPJPY,20080804,163800,212.72,212.74,212.71,212.74
GBPJPY,20080804,163900,212.73,212.74,212.71,212.72
GBPJPY,20080804,164000,212.71,212.73,212.71,212.73
GBPJPY,20080804,164100,212.74,212.74,212.72,212.73
GBPJPY,20080804,164200,212.72,212.74,212.71,212.74
GBPJPY,20080804,164300,212.73,212.73,212.68,212.71
GBPJPY,20080804,164400,212.69,212.71,212.64,212.64
GBPJPY,20080804,164500,212.65,212.65,212.60,212.60
GBPJPY,20080804,164600,212.59,212.59,212.56,212.56
GBPJPY,20080804,164700,212.55,212.56,212.53,212.54
GBPJPY,20080804,164800,212.53,212.53,212.50,212.52
GBPJPY,20080804,164900,212.54,212.58,212.54,212.55
GBPJPY,20080804,165000,212.54,212.56,212.47,212.47
GBPJPY,20080804,165100,212.48,212.49,212.44,212.44
GBPJPY,20080804,165200,212.43,212.46,212.41,212.46
GBPJPY,20080804,165300,212.47,212.50,212.46,212.46
GBPJPY,20080804,165400,212.44,212.47,212.44,212.44
GBPJPY,20080804,165500,212.45,212.49,212.44,212.49
GBPJPY,20080804,165600,212.47,212.49,212.47,212.47
GBPJPY,20080804,165700,212.46,212.46,212.40,212.40
GBPJPY,20080804,165800,212.39,212.39,212.36,212.36
GBPJPY,20080804,165900,212.35,212.36,212.32,212.34
GBPJPY,20080804,170000,212.32,212.33,212.20,212.22
GBPJPY,20080804,170100,212.21,212.24,212.18,212.24
GBPJPY,20080804,170200,212.23,212.23,212.21,212.22
GBPJPY,20080804,170300,212.23,212.24,212.20,212.22
GBPJPY,20080804,170400,212.21,212.23,212.20,212.20
GBPJPY,20080804,170500,212.21,212.24,212.21,212.22
GBPJPY,20080804,170600,212.23,212.26,212.22,212.26
GBPJPY,20080804,170700,212.27,212.32,212.27,212.32
GBPJPY,20080804,170800,212.33,212.35,212.28,212.32
GBPJPY,20080804,170900,212.31,212.34,212.31,212.33
GBPJPY,20080804,171000,212.34,212.35,212.33,212.33
GBPJPY,20080804,171100,212.34,212.34,212.32,212.32
GBPJPY,20080804,171200,212.31,212.31,212.28,212.28
GBPJPY,20080804,171300,212.27,212.27,212.23,212.23
GBPJPY,20080804,171400,212.22,212.27,212.21,212.26
GBPJPY,20080804,171500,212.25,212.26,212.21,212.21
GBPJPY,20080804,171600,212.19,212.24,212.19,212.24
GBPJPY,20080804,171700,212.25,212.25,212.22,212.22
GBPJPY,20080804,171800,212.21,212.23,212.19,212.23
GBPJPY,20080804,171900,212.22,212.29,212.22,212.29
GBPJPY,20080804,172000,212.30,212.32,212.27,212.28
GBPJPY,20080804,172100,212.29,212.33,212.28,212.33
GBPJPY,20080804,172200,212.32,212.32,212.31,212.31
GBPJPY,20080804,172300,212.29,212.29,212.23,212.25
GBPJPY,20080804,172400,212.24,212.24,212.20,212.22
GBPJPY,20080804,172500,212.21,212.21,212.18,212.21
GBPJPY,20080804,172600,212.20,212.22,212.20,212.22
GBPJPY,20080804,172700,212.23,212.25,212.21,212.24
GBPJPY,20080804,172800,212.23,212.25,212.23,212.24
GBPJPY,20080804,172900,212.23,212.23,212.19,212.20
GBPJPY,20080804,173000,212.21,212.24,212.20,212.22
GBPJPY,20080804,173100,212.23,212.25,212.19,212.19
GBPJPY,20080804,173200,212.20,212.21,212.16,212.21
GBPJPY,20080804,173300,212.22,212.24,212.15,212.17
GBPJPY,20080804,173400,212.18,212.22,212.11,212.14
GBPJPY,20080804,173500,212.13,212.13,212.07,212.11
GBPJPY,20080804,173600,212.09,212.11,212.06,212.10
GBPJPY,20080804,173700,212.09,212.12,212.05,212.12
GBPJPY,20080804,173800,212.11,212.21,212.11,212.13
GBPJPY,20080804,173900,212.14,212.15,212.11,212.14
GBPJPY,20080804,174000,212.13,212.19,212.13,212.19
GBPJPY,20080804,174100,212.18,212.24,212.16,212.19
GBPJPY,20080804,174200,212.21,212.22,212.18,212.22
GBPJPY,20080804,174300,212.23,212.23,212.17,212.18
GBPJPY,20080804,174400,212.19,212.19,212.15,212.18
GBPJPY,20080804,174500,212.17,212.17,212.11,212.12
GBPJPY,20080804,174600,212.11,212.12,212.09,212.09
GBPJPY,20080804,174700,212.10,212.12,212.08,212.12
GBPJPY,20080804,174800,212.13,212.14,212.11,212.11
GBPJPY,20080804,174900,212.12,212.19,212.12,212.18
GBPJPY,20080804,175000,212.19,212.22,212.18,212.18
GBPJPY,20080804,175100,212.17,212.18,212.10,212.11
GBPJPY,20080804,175200,212.15,212.16,212.09,212.12
GBPJPY,20080804,175300,212.13,212.13,212.10,212.11
GBPJPY,20080804,175400,212.12,212.12,212.10,212.11
GBPJPY,20080804,175500,212.12,212.13,212.11,212.13
GBPJPY,20080804,175600,212.14,212.15,212.12,212.12
GBPJPY,20080804,175700,212.13,212.15,212.13,212.15
GBPJPY,20080804,175800,212.14,212.15,212.13,212.15
GBPJPY,20080804,175900,212.16,212.17,212.13,212.15
GBPJPY,20080804,180000,212.14,212.15,212.12,212.12
GBPJPY,20080804,180100,212.13,212.15,212.11,212.11
GBPJPY,20080804,180200,212.10,212.10,212.06,212.07
GBPJPY,20080804,180300,212.08,212.09,212.08,212.09
GBPJPY,20080804,180400,212.07,212.07,212.05,212.05
GBPJPY,20080804,180500,212.04,212.10,212.04,212.10
GBPJPY,20080804,180600,212.09,212.10,212.07,212.07
GBPJPY,20080804,180700,212.08,212.12,212.07,212.12
GBPJPY,20080804,180800,212.11,212.16,212.10,212.13
GBPJPY,20080804,180900,212.14,212.14,212.12,212.12
GBPJPY,20080804,181000,212.11,212.15,212.11,212.13
GBPJPY,20080804,181100,212.12,212.15,212.12,212.15
GBPJPY,20080804,181200,212.16,212.17,212.15,212.17
GBPJPY,20080804,181300,212.18,212.22,212.18,212.21
GBPJPY,20080804,181400,212.20,212.22,212.19,212.22
GBPJPY,20080804,181500,212.21,212.21,212.17,212.19
GBPJPY,20080804,181600,212.19,212.19,212.19,212.19
GBPJPY,20080804,181700,212.20,212.22,212.18,212.22
GBPJPY,20080804,181800,212.23,212.27,212.23,212.27
GBPJPY,20080804,181900,212.26,212.27,212.25,212.25
GBPJPY,20080804,182000,212.24,212.25,212.22,212.25
GBPJPY,20080804,182100,212.24,212.25,212.21,212.21
GBPJPY,20080804,182200,212.22,212.24,212.21,212.24
GBPJPY,20080804,182300,212.23,212.25,212.23,212.25
GBPJPY,20080804,182400,212.26,212.32,212.26,212.31
GBPJPY,20080804,182500,212.30,212.31,212.29,212.30
GBPJPY,20080804,182600,212.29,212.30,212.28,212.30
GBPJPY,20080804,182700,212.29,212.29,212.28,212.28
GBPJPY,20080804,182800,212.29,212.29,212.25,212.25
GBPJPY,20080804,182900,212.24,212.26,212.23,212.25
GBPJPY,20080804,183000,212.24,212.25,212.20,212.20
GBPJPY,20080804,183100,212.21,212.21,212.18,212.19
GBPJPY,20080804,183200,212.18,212.19,212.18,212.19
GBPJPY,20080804,183300,212.18,212.19,212.17,212.17
GBPJPY,20080804,183400,212.16,212.17,212.16,212.17
GBPJPY,20080804,183500,212.18,212.18,212.18,212.18
GBPJPY,20080804,183600,212.18,212.18,212.15,212.15
GBPJPY,20080804,183700,212.16,212.18,212.15,212.18
GBPJPY,20080804,183800,212.17,212.20,212.15,212.20
GBPJPY,20080804,183900,212.22,212.22,212.20,212.21
GBPJPY,20080804,184000,212.22,212.23,212.19,212.20
GBPJPY,20080804,184100,212.19,212.23,212.19,212.23
GBPJPY,20080804,184200,212.22,212.25,212.22,212.24
GBPJPY,20080804,184300,212.23,212.24,212.22,212.23
GBPJPY,20080804,184400,212.22,212.23,212.20,212.20
GBPJPY,20080804,184500,212.21,212.25,212.21,212.25
GBPJPY,20080804,184600,212.24,212.26,212.23,212.25
GBPJPY,20080804,184700,212.24,212.24,212.23,212.23
GBPJPY,20080804,184800,212.23,212.24,212.23,212.23
GBPJPY,20080804,184900,212.22,212.24,212.21,212.21
GBPJPY,20080804,185000,212.20,212.22,212.16,212.18
GBPJPY,20080804,185100,212.19,212.21,212.18,212.21
GBPJPY,20080804,185200,212.20,212.20,212.18,212.19
GBPJPY,20080804,185300,212.20,212.20,212.17,212.18
GBPJPY,20080804,185400,212.19,212.20,212.18,212.18
GBPJPY,20080804,185500,212.17,212.17,212.17,212.17
GBPJPY,20080804,185600,212.18,212.18,212.16,212.18
GBPJPY,20080804,185700,212.17,212.19,212.17,212.18
GBPJPY,20080804,185800,212.19,212.19,212.19,212.19
GBPJPY,20080804,185900,212.18,212.19,212.18,212.19
GBPJPY,20080804,190000,212.18,212.20,212.15,212.15
GBPJPY,20080804,190100,212.14,212.16,212.14,212.16
GBPJPY,20080804,190200,212.15,212.16,212.15,212.16
GBPJPY,20080804,190300,212.17,212.18,212.13,212.14
GBPJPY,20080804,190400,212.13,212.14,212.10,212.13
GBPJPY,20080804,190500,212.14,212.15,212.13,212.15
GBPJPY,20080804,190600,212.14,212.14,212.13,212.13
GBPJPY,20080804,190700,212.12,212.12,212.11,212.11
GBPJPY,20080804,190800,212.10,212.12,212.10,212.12
GBPJPY,20080804,190900,212.10,212.10,212.08,212.09
GBPJPY,20080804,191000,212.10,212.11,212.10,212.11
GBPJPY,20080804,191100,212.12,212.13,212.12,212.13
GBPJPY,20080804,191200,212.12,212.14,212.11,212.11
GBPJPY,20080804,191300,212.12,212.14,212.12,212.13
GBPJPY,20080804,191400,212.14,212.14,212.12,212.12
GBPJPY,20080804,191500,212.13,212.16,212.13,212.16
GBPJPY,20080804,191600,212.18,212.18,212.15,212.18
GBPJPY,20080804,191700,212.17,212.18,212.17,212.18
GBPJPY,20080804,191800,212.17,212.22,212.15,212.21
GBPJPY,20080804,191900,212.20,212.20,212.18,212.19
GBPJPY,20080804,192000,212.20,212.20,212.18,212.18
GBPJPY,20080804,192100,212.17,212.18,212.17,212.17
GBPJPY,20080804,192200,212.16,212.18,212.16,212.18
GBPJPY,20080804,192300,212.17,212.17,212.16,212.17
GBPJPY,20080804,192400,212.16,212.17,212.15,212.17
GBPJPY,20080804,192500,212.16,212.18,212.16,212.18
GBPJPY,20080804,192600,212.17,212.19,212.17,212.19
GBPJPY,20080804,192700,212.18,212.19,212.17,212.18
GBPJPY,20080804,192800,212.19,212.19,212.18,212.18
GBPJPY,20080804,192900,212.19,212.20,212.18,212.20
GBPJPY,20080804,193000,212.19,212.20,212.18,212.18
GBPJPY,20080804,193100,212.17,212.18,212.12,212.17
GBPJPY,20080804,193200,212.18,212.20,212.17,212.20
GBPJPY,20080804,193300,212.19,212.19,212.17,212.17
GBPJPY,20080804,193400,212.16,212.16,212.14,212.15
GBPJPY,20080804,193500,212.16,212.18,212.15,212.18
GBPJPY,20080804,193600,212.17,212.18,212.15,212.18
GBPJPY,20080804,193700,212.18,212.18,212.18,212.18
GBPJPY,20080804,193800,212.19,212.22,212.18,212.22
GBPJPY,20080804,193900,212.21,212.22,212.20,212.21
GBPJPY,20080804,194000,212.22,212.22,212.20,212.21
GBPJPY,20080804,194100,212.20,212.22,212.20,212.21
GBPJPY,20080804,194200,212.22,212.24,212.22,212.24
GBPJPY,20080804,194300,212.23,212.24,212.22,212.23
GBPJPY,20080804,194400,212.24,212.25,212.23,212.24
GBPJPY,20080804,194500,212.25,212.27,212.25,212.26
GBPJPY,20080804,194600,212.25,212.25,212.22,212.22
GBPJPY,20080804,194700,212.23,212.24,212.22,212.24
GBPJPY,20080804,194800,212.23,212.26,212.23,212.23
GBPJPY,20080804,194900,212.22,212.22,212.21,212.22
GBPJPY,20080804,195000,212.23,212.24,212.21,212.21
GBPJPY,20080804,195100,212.22,212.23,212.22,212.23
GBPJPY,20080804,195200,212.24,212.25,212.23,212.24
GBPJPY,20080804,195300,212.25,212.25,212.24,212.24
GBPJPY,20080804,195400,212.25,212.26,212.24,212.26
GBPJPY,20080804,195500,212.25,212.27,212.25,212.25
GBPJPY,20080804,195600,212.24,212.25,212.24,212.25
GBPJPY,20080804,195700,212.26,212.27,212.25,212.27
GBPJPY,20080804,195800,212.26,212.26,212.25,212.26
GBPJPY,20080804,195900,212.25,212.25,212.24,212.24
GBPJPY,20080804,200000,212.25,212.25,212.24,212.24
GBPJPY,20080804,200100,212.23,212.26,212.22,212.22
GBPJPY,20080804,200200,212.23,212.23,212.22,212.22
GBPJPY,20080804,200300,212.23,212.25,212.22,212.25
GBPJPY,20080804,200400,212.24,212.24,212.22,212.23
GBPJPY,20080804,200500,212.22,212.23,212.22,212.22
GBPJPY,20080804,200600,212.23,212.23,212.22,212.23
GBPJPY,20080804,200700,212.22,212.24,212.22,212.24
GBPJPY,20080804,200800,212.23,212.25,212.23,212.24
GBPJPY,20080804,200900,212.25,212.25,212.22,212.24
GBPJPY,20080804,201000,212.25,212.26,212.22,212.22
GBPJPY,20080804,201100,212.23,212.23,212.21,212.22
GBPJPY,20080804,201200,212.23,212.27,212.23,212.26
GBPJPY,20080804,201300,212.27,212.30,212.27,212.27
GBPJPY,20080804,201400,212.28,212.30,212.27,212.30
GBPJPY,20080804,201500,212.29,212.29,212.28,212.29
GBPJPY,20080804,201600,212.30,212.34,212.30,212.34
GBPJPY,20080804,201700,212.35,212.35,212.32,212.32
GBPJPY,20080804,201800,212.33,212.37,212.33,212.35
GBPJPY,20080804,201900,212.36,212.38,212.36,212.37
GBPJPY,20080804,202000,212.36,212.37,212.34,212.34
GBPJPY,20080804,202100,212.35,212.40,212.35,212.40
GBPJPY,20080804,202200,212.39,212.41,212.39,212.41
GBPJPY,20080804,202300,212.42,212.46,212.42,212.46
GBPJPY,20080804,202400,212.45,212.46,212.44,212.46
GBPJPY,20080804,202500,212.44,212.45,212.44,212.44
GBPJPY,20080804,202600,212.43,212.43,212.43,212.43
GBPJPY,20080804,202700,212.44,212.44,212.42,212.43
GBPJPY,20080804,202800,212.44,212.44,212.41,212.43
GBPJPY,20080804,202900,212.44,212.44,212.44,212.44
GBPJPY,20080804,203000,212.43,212.44,212.41,212.41
GBPJPY,20080804,203100,212.42,212.42,212.38,212.38
GBPJPY,20080804,203200,212.40,212.40,212.37,212.40
GBPJPY,20080804,203300,212.39,212.41,212.39,212.40
GBPJPY,20080804,203400,212.41,212.42,212.40,212.41
GBPJPY,20080804,203500,212.42,212.42,212.41,212.41
GBPJPY,20080804,203600,212.40,212.41,212.39,212.40
GBPJPY,20080804,203700,212.39,212.40,212.39,212.40
GBPJPY,20080804,203800,212.40,212.41,212.39,212.41
GBPJPY,20080804,203900,212.42,212.43,212.38,212.38
GBPJPY,20080804,204000,212.37,212.37,212.36,212.36
GBPJPY,20080804,204100,212.35,212.40,212.35,212.40
GBPJPY,20080804,204200,212.41,212.41,212.40,212.40
GBPJPY,20080804,204300,212.41,212.44,212.40,212.44
GBPJPY,20080804,204400,212.45,212.45,212.44,212.45
GBPJPY,20080804,204500,212.44,212.44,212.43,212.43
GBPJPY,20080804,204600,212.42,212.44,212.41,212.42
GBPJPY,20080804,204700,212.43,212.49,212.43,212.49
GBPJPY,20080804,204800,212.48,212.49,212.47,212.47
GBPJPY,20080804,204900,212.48,212.48,212.46,212.47
GBPJPY,20080804,205000,212.48,212.50,212.47,212.50
GBPJPY,20080804,205100,212.51,212.52,212.51,212.52
GBPJPY,20080804,205200,212.51,212.53,212.51,212.53
GBPJPY,20080804,205300,212.52,212.53,212.51,212.53
GBPJPY,20080804,205400,212.52,212.53,212.52,212.53
GBPJPY,20080804,205500,212.52,212.54,212.52,212.54
GBPJPY,20080804,205600,212.55,212.56,212.54,212.55
GBPJPY,20080804,205700,212.56,212.57,212.55,212.57
GBPJPY,20080804,205800,212.56,212.57,212.56,212.56
GBPJPY,20080804,205900,212.57,212.57,212.55,212.55
GBPJPY,20080804,210000,212.55,212.55,212.53,212.53
GBPJPY,20080804,210100,212.52,212.53,212.49,212.49
GBPJPY,20080804,210200,212.50,212.50,212.47,212.47
GBPJPY,20080804,210300,212.46,212.47,212.45,212.45
GBPJPY,20080804,210400,212.46,212.50,212.46,212.50
GBPJPY,20080804,210500,212.51,212.53,212.51,212.53
GBPJPY,20080804,210600,212.52,212.52,212.51,212.51
GBPJPY,20080804,210700,212.52,212.53,212.51,212.51
GBPJPY,20080804,210800,212.52,212.52,212.51,212.51
GBPJPY,20080804,210900,212.50,212.50,212.49,212.49
GBPJPY,20080804,211000,212.48,212.50,212.48,212.50
GBPJPY,20080804,211100,212.51,212.51,212.49,212.49
GBPJPY,20080804,211200,212.48,212.49,212.48,212.48
GBPJPY,20080804,211300,212.49,212.49,212.48,212.49
GBPJPY,20080804,211400,212.50,212.52,212.50,212.52
GBPJPY,20080804,211500,212.53,212.54,212.53,212.54
GBPJPY,20080804,211600,212.53,212.53,212.52,212.52
GBPJPY,20080804,211700,212.51,212.52,212.51,212.51
GBPJPY,20080804,211800,212.52,212.52,212.49,212.49
GBPJPY,20080804,211900,212.50,212.51,212.50,212.51
GBPJPY,20080804,212000,212.50,212.51,212.49,212.50
GBPJPY,20080804,212100,212.49,212.49,212.47,212.48
GBPJPY,20080804,212200,212.49,212.49,212.48,212.49
GBPJPY,20080804,212300,212.50,212.50,212.49,212.50
GBPJPY,20080804,212400,212.49,212.49,212.47,212.47
GBPJPY,20080804,212500,212.47,212.47,212.47,212.47
GBPJPY,20080804,212600,212.48,212.52,212.47,212.49
GBPJPY,20080804,212700,212.50,212.51,212.50,212.50
GBPJPY,20080804,212800,212.49,212.50,212.49,212.49
GBPJPY,20080804,212900,212.48,212.49,212.47,212.48
GBPJPY,20080804,213000,212.47,212.47,212.43,212.44
GBPJPY,20080804,213100,212.43,212.43,212.40,212.41
GBPJPY,20080804,213200,212.40,212.45,212.40,212.43
GBPJPY,20080804,213300,212.44,212.45,212.44,212.45
GBPJPY,20080804,213400,212.44,212.44,212.41,212.42
GBPJPY,20080804,213500,212.43,212.43,212.40,212.41
GBPJPY,20080804,213600,212.42,212.42,212.40,212.40
GBPJPY,20080804,213700,212.41,212.42,212.41,212.42
GBPJPY,20080804,213800,212.42,212.42,212.41,212.41
GBPJPY,20080804,213900,212.42,212.43,212.42,212.43
GBPJPY,20080804,214000,212.43,212.43,212.43,212.43
GBPJPY,20080804,214100,212.43,212.43,212.42,212.42
GBPJPY,20080804,214200,212.43,212.44,212.42,212.43
GBPJPY,20080804,214300,212.42,212.42,212.40,212.40
GBPJPY,20080804,214400,212.39,212.39,212.35,212.35
GBPJPY,20080804,214500,212.34,212.35,212.34,212.35
GBPJPY,20080804,214600,212.36,212.37,212.36,212.37
GBPJPY,20080804,214700,212.36,212.36,212.34,212.34
GBPJPY,20080804,214800,212.33,212.33,212.26,212.28
GBPJPY,20080804,214900,212.27,212.32,212.27,212.32
GBPJPY,20080804,215000,212.31,212.33,212.31,212.33
GBPJPY,20080804,215100,212.32,212.34,212.32,212.34
GBPJPY,20080804,215200,212.35,212.35,212.34,212.34
GBPJPY,20080804,215300,212.32,212.35,212.32,212.35
GBPJPY,20080804,215400,212.37,212.37,212.37,212.37
GBPJPY,20080804,215500,212.36,212.41,212.36,212.41
GBPJPY,20080804,215600,212.42,212.43,212.42,212.42
GBPJPY,20080804,215700,212.43,212.43,212.43,212.43
GBPJPY,20080804,215800,212.42,212.44,212.42,212.44
GBPJPY,20080804,215900,212.45,212.45,212.43,212.43
GBPJPY,20080804,220000,212.43,212.43,212.42,212.43
GBPJPY,20080804,220100,212.44,212.46,212.43,212.43
GBPJPY,20080804,220200,212.42,212.44,212.42,212.43
GBPJPY,20080804,220300,212.42,212.45,212.42,212.45
GBPJPY,20080804,220400,212.46,212.46,212.45,212.45
GBPJPY,20080804,220500,212.46,212.47,212.46,212.46
GBPJPY,20080804,220600,212.45,212.45,212.45,212.45
GBPJPY,20080804,220700,212.45,212.45,212.43,212.43
GBPJPY,20080804,220800,212.44,212.45,212.44,212.45
GBPJPY,20080804,220900,212.45,212.46,212.45,212.45
GBPJPY,20080804,221000,212.44,212.44,212.43,212.44
GBPJPY,20080804,221100,212.44,212.45,212.44,212.45
GBPJPY,20080804,221200,212.44,212.46,212.44,212.46
GBPJPY,20080804,221300,212.45,212.45,212.42,212.45
GBPJPY,20080804,221400,212.44,212.44,212.43,212.43
GBPJPY,20080804,221500,212.44,212.44,212.42,212.42
GBPJPY,20080804,221600,212.43,212.44,212.41,212.44
GBPJPY,20080804,221700,212.45,212.45,212.44,212.44
GBPJPY,20080804,221800,212.45,212.47,212.44,212.45
GBPJPY,20080804,221900,212.46,212.46,212.42,212.42
GBPJPY,20080804,222000,212.43,212.43,212.43,212.43
GBPJPY,20080804,222100,212.43,212.44,212.43,212.44
GBPJPY,20080804,222200,212.43,212.44,212.43,212.43
GBPJPY,20080804,222300,212.44,212.46,212.44,212.46
GBPJPY,20080804,222400,212.47,212.48,212.46,212.47
GBPJPY,20080804,222500,212.46,212.46,212.44,212.45
GBPJPY,20080804,222600,212.44,212.44,212.40,212.40
GBPJPY,20080804,222700,212.41,212.42,212.41,212.41
GBPJPY,20080804,222800,212.40,212.43,212.40,212.41
GBPJPY,20080804,222900,212.40,212.41,212.40,212.41
GBPJPY,20080804,223000,212.42,212.42,212.40,212.40
GBPJPY,20080804,223100,212.41,212.42,212.41,212.42
GBPJPY,20080804,223200,212.41,212.42,212.41,212.41
GBPJPY,20080804,223300,212.42,212.42,212.42,212.42
GBPJPY,20080804,223400,212.41,212.43,212.41,212.43
GBPJPY,20080804,223500,212.44,212.45,212.44,212.45
GBPJPY,20080804,223600,212.44,212.44,212.43,212.43
GBPJPY,20080804,223700,212.43,212.44,212.43,212.43
GBPJPY,20080804,223800,212.44,212.46,212.44,212.44
GBPJPY,20080804,223900,212.43,212.44,212.42,212.43
GBPJPY,20080804,224000,212.44,212.44,212.44,212.44
GBPJPY,20080804,224100,212.43,212.44,212.43,212.44
GBPJPY,20080804,224200,212.45,212.47,212.45,212.46
GBPJPY,20080804,224300,212.47,212.47,212.43,212.44
GBPJPY,20080804,224400,212.45,212.46,212.43,212.43
GBPJPY,20080804,224500,212.44,212.44,212.40,212.43
GBPJPY,20080804,224600,212.42,212.42,212.38,212.39
GBPJPY,20080804,224700,212.40,212.43,212.40,212.43
GBPJPY,20080804,224800,212.44,212.45,212.42,212.42
GBPJPY,20080804,224900,212.43,212.44,212.42,212.42
GBPJPY,20080804,225000,212.41,212.41,212.40,212.40
GBPJPY,20080804,225100,212.39,212.40,212.38,212.38
GBPJPY,20080804,225200,212.37,212.37,212.34,212.35
GBPJPY,20080804,225300,212.36,212.38,212.36,212.37
GBPJPY,20080804,225400,212.36,212.38,212.35,212.38
GBPJPY,20080804,225500,212.37,212.38,212.37,212.37
GBPJPY,20080804,225600,212.38,212.38,212.37,212.37
GBPJPY,20080804,225700,212.37,212.37,212.35,212.35
GBPJPY,20080804,225800,212.36,212.40,212.36,212.40
GBPJPY,20080804,225900,212.39,212.40,212.38,212.38
GBPJPY,20080804,230000,212.38,212.40,212.37,212.40
GBPJPY,20080804,230100,212.41,212.41,212.36,212.36
GBPJPY,20080804,230200,212.37,212.38,212.37,212.37
GBPJPY,20080804,230300,212.38,212.38,212.37,212.37
GBPJPY,20080804,230400,212.36,212.38,212.35,212.35
GBPJPY,20080804,230500,212.34,212.35,212.34,212.34
GBPJPY,20080804,230600,212.34,212.34,212.33,212.33
GBPJPY,20080804,230700,212.32,212.33,212.32,212.32
GBPJPY,20080804,230800,212.32,212.34,212.32,212.32
GBPJPY,20080804,230900,212.33,212.36,212.33,212.34
GBPJPY,20080804,231000,212.35,212.35,212.33,212.34
GBPJPY,20080804,231100,212.33,212.34,212.33,212.33
GBPJPY,20080804,231200,212.32,212.34,212.32,212.32
GBPJPY,20080804,231300,212.33,212.34,212.32,212.32
GBPJPY,20080804,231400,212.31,212.32,212.31,212.32
GBPJPY,20080804,231500,212.31,212.32,212.30,212.32
GBPJPY,20080804,231600,212.31,212.31,212.29,212.30
GBPJPY,20080804,231700,212.29,212.30,212.29,212.29
GBPJPY,20080804,231800,212.30,212.30,212.30,212.30
GBPJPY,20080804,231900,212.30,212.30,212.28,212.28
GBPJPY,20080804,232000,212.28,212.28,212.28,212.28
GBPJPY,20080804,232100,212.29,212.29,212.27,212.28
GBPJPY,20080804,232200,212.28,212.29,212.28,212.29
GBPJPY,20080804,232300,212.30,212.32,212.30,212.31
GBPJPY,20080804,232400,212.29,212.29,212.28,212.28
GBPJPY,20080804,232500,212.29,212.29,212.28,212.29
GBPJPY,20080804,232600,212.28,212.28,212.27,212.27
GBPJPY,20080804,232700,212.26,212.27,212.23,212.24
GBPJPY,20080804,232800,212.25,212.25,212.24,212.24
GBPJPY,20080804,232900,212.23,212.23,212.22,212.22
GBPJPY,20080804,233000,212.23,212.24,212.22,212.23
GBPJPY,20080804,233100,212.24,212.25,212.24,212.24
GBPJPY,20080804,233200,212.25,212.25,212.25,212.25
GBPJPY,20080804,233300,212.24,212.25,212.24,212.24
GBPJPY,20080804,233400,212.25,212.25,212.24,212.25
GBPJPY,20080804,233500,212.24,212.25,212.24,212.25
GBPJPY,20080804,233600,212.26,212.27,212.25,212.26
GBPJPY,20080804,233700,212.25,212.25,212.23,212.25
GBPJPY,20080804,233800,212.26,212.26,212.24,212.25
GBPJPY,20080804,233900,212.24,212.25,212.23,212.23
GBPJPY,20080804,234000,212.24,212.25,212.24,212.25
GBPJPY,20080804,234100,212.24,212.24,212.24,212.24
GBPJPY,20080804,234200,212.24,212.24,212.23,212.23
GBPJPY,20080804,234300,212.24,212.25,212.22,212.22
GBPJPY,20080804,234400,212.22,212.22,212.21,212.22
GBPJPY,20080804,234500,212.23,212.23,212.21,212.21
GBPJPY,20080804,234600,212.20,212.21,212.19,212.19
GBPJPY,20080804,234700,212.18,212.20,212.17,212.17
GBPJPY,20080804,234800,212.18,212.19,212.18,212.19
GBPJPY,20080804,234900,212.18,212.19,212.18,212.19
GBPJPY,20080804,235000,212.20,212.21,212.19,212.21
GBPJPY,20080804,235100,212.20,212.21,212.19,212.20
GBPJPY,20080804,235200,212.21,212.21,212.18,212.20
GBPJPY,20080804,235300,212.20,212.20,212.20,212.20
GBPJPY,20080804,235400,212.19,212.19,212.17,212.18
GBPJPY,20080804,235500,212.19,212.19,212.18,212.19
GBPJPY,20080804,235600,212.20,212.20,212.18,212.19
GBPJPY,20080804,235700,212.20,212.20,212.18,212.18
GBPJPY,20080804,235800,212.17,212.18,212.17,212.17
GBPJPY,20080804,235900,212.16,212.17,212.16,212.17
GBPJPY,20080805,000000,212.17,212.17,212.16,212.16
CHFJPY,20080804,000100,102.62,102.62,102.61,102.62
CHFJPY,20080804,000200,102.61,102.62,102.60,102.60
CHFJPY,20080804,000300,102.61,102.62,102.61,102.61
CHFJPY,20080804,000400,102.61,102.61,102.61,102.61
CHFJPY,20080804,000500,102.60,102.60,102.59,102.60
CHFJPY,20080804,000600,102.59,102.59,102.59,102.59
CHFJPY,20080804,000700,102.58,102.59,102.57,102.57
CHFJPY,20080804,000800,102.56,102.57,102.55,102.57
CHFJPY,20080804,000900,102.56,102.56,102.55,102.56
CHFJPY,20080804,001000,102.55,102.56,102.55,102.56
CHFJPY,20080804,001100,102.56,102.56,102.54,102.55
CHFJPY,20080804,001200,102.54,102.54,102.54,102.54
CHFJPY,20080804,001300,102.53,102.55,102.53,102.54
CHFJPY,20080804,001400,102.55,102.55,102.54,102.54
CHFJPY,20080804,001500,102.53,102.54,102.53,102.54
CHFJPY,20080804,001600,102.55,102.55,102.55,102.55
CHFJPY,20080804,001700,102.55,102.55,102.55,102.55
CHFJPY,20080804,001800,102.55,102.55,102.54,102.54
CHFJPY,20080804,001900,102.55,102.55,102.52,102.52
CHFJPY,20080804,002000,102.53,102.53,102.52,102.52
CHFJPY,20080804,002100,102.53,102.53,102.52,102.53
CHFJPY,20080804,002200,102.54,102.54,102.54,102.54
CHFJPY,20080804,002300,102.54,102.54,102.53,102.53
CHFJPY,20080804,002400,102.54,102.54,102.53,102.53
CHFJPY,20080804,002500,102.54,102.54,102.54,102.54
CHFJPY,20080804,002600,102.54,102.54,102.54,102.54
CHFJPY,20080804,002700,102.54,102.54,102.53,102.54
CHFJPY,20080804,002800,102.53,102.54,102.53,102.54
CHFJPY,20080804,002900,102.53,102.54,102.53,102.53
CHFJPY,20080804,003000,102.54,102.54,102.54,102.54
CHFJPY,20080804,003100,102.54,102.54,102.53,102.53
CHFJPY,20080804,003200,102.51,102.52,102.51,102.52
CHFJPY,20080804,003300,102.51,102.51,102.51,102.51
CHFJPY,20080804,003400,102.51,102.52,102.51,102.51
CHFJPY,20080804,003500,102.52,102.52,102.51,102.51
CHFJPY,20080804,003600,102.52,102.52,102.52,102.52
CHFJPY,20080804,003700,102.51,102.51,102.51,102.51
CHFJPY,20080804,003800,102.51,102.51,102.50,102.51
CHFJPY,20080804,003900,102.51,102.51,102.50,102.50
CHFJPY,20080804,004000,102.50,102.50,102.50,102.50
CHFJPY,20080804,004100,102.51,102.51,102.51,102.51
CHFJPY,20080804,004200,102.50,102.51,102.50,102.51
CHFJPY,20080804,004300,102.50,102.52,102.50,102.52
CHFJPY,20080804,004400,102.53,102.53,102.51,102.51
CHFJPY,20080804,004500,102.51,102.51,102.51,102.51
CHFJPY,20080804,004600,102.51,102.51,102.51,102.51
CHFJPY,20080804,004700,102.52,102.54,102.52,102.54
CHFJPY,20080804,004800,102.53,102.53,102.52,102.53
CHFJPY,20080804,004900,102.53,102.53,102.53,102.53
CHFJPY,20080804,005000,102.52,102.54,102.52,102.54
CHFJPY,20080804,005100,102.53,102.55,102.53,102.55
CHFJPY,20080804,005200,102.54,102.55,102.54,102.55
CHFJPY,20080804,005300,102.56,102.56,102.56,102.56
CHFJPY,20080804,005400,102.56,102.58,102.56,102.57
CHFJPY,20080804,005500,102.56,102.56,102.56,102.56
CHFJPY,20080804,005600,102.56,102.58,102.56,102.58
CHFJPY,20080804,005700,102.57,102.57,102.56,102.56
CHFJPY,20080804,005800,102.57,102.58,102.56,102.58
CHFJPY,20080804,005900,102.57,102.57,102.57,102.57
CHFJPY,20080804,010000,102.56,102.56,102.55,102.55
CHFJPY,20080804,010100,102.54,102.54,102.53,102.54
CHFJPY,20080804,010200,102.55,102.55,102.53,102.53
CHFJPY,20080804,010300,102.53,102.53,102.53,102.53
CHFJPY,20080804,010400,102.52,102.53,102.52,102.53
CHFJPY,20080804,010500,102.52,102.54,102.52,102.54
CHFJPY,20080804,010600,102.54,102.55,102.54,102.55
CHFJPY,20080804,010700,102.54,102.54,102.54,102.54
CHFJPY,20080804,010800,102.55,102.55,102.54,102.54
CHFJPY,20080804,010900,102.53,102.55,102.53,102.55
CHFJPY,20080804,011000,102.55,102.55,102.55,102.55
CHFJPY,20080804,011100,102.55,102.55,102.55,102.55
CHFJPY,20080804,011200,102.56,102.57,102.56,102.56
CHFJPY,20080804,011300,102.56,102.56,102.55,102.56
CHFJPY,20080804,011400,102.57,102.58,102.55,102.55
CHFJPY,20080804,011500,102.54,102.55,102.54,102.55
CHFJPY,20080804,011600,102.54,102.54,102.53,102.53
CHFJPY,20080804,011700,102.54,102.55,102.54,102.54
CHFJPY,20080804,011800,102.53,102.53,102.51,102.53
CHFJPY,20080804,011900,102.52,102.52,102.52,102.52
CHFJPY,20080804,012000,102.51,102.52,102.51,102.51
CHFJPY,20080804,012100,102.50,102.50,102.50,102.50
CHFJPY,20080804,012200,102.51,102.53,102.51,102.53
CHFJPY,20080804,012300,102.53,102.53,102.53,102.53
CHFJPY,20080804,012400,102.52,102.53,102.52,102.53
CHFJPY,20080804,012500,102.53,102.53,102.52,102.52
CHFJPY,20080804,012600,102.51,102.53,102.51,102.53
CHFJPY,20080804,012700,102.52,102.52,102.52,102.52
CHFJPY,20080804,012800,102.52,102.52,102.52,102.52
CHFJPY,20080804,012900,102.51,102.52,102.51,102.52
CHFJPY,20080804,013000,102.51,102.51,102.50,102.51
CHFJPY,20080804,013100,102.52,102.52,102.50,102.50
CHFJPY,20080804,013200,102.51,102.51,102.50,102.50
CHFJPY,20080804,013300,102.51,102.51,102.50,102.50
CHFJPY,20080804,013400,102.51,102.51,102.50,102.51
CHFJPY,20080804,013500,102.51,102.52,102.51,102.52
CHFJPY,20080804,013600,102.51,102.52,102.51,102.52
CHFJPY,20080804,013700,102.53,102.53,102.52,102.53
CHFJPY,20080804,013800,102.52,102.52,102.51,102.51
CHFJPY,20080804,013900,102.52,102.52,102.52,102.52
CHFJPY,20080804,014000,102.52,102.52,102.52,102.52
CHFJPY,20080804,014100,102.52,102.53,102.52,102.53
CHFJPY,20080804,014200,102.53,102.53,102.52,102.52
CHFJPY,20080804,014300,102.51,102.51,102.51,102.51
CHFJPY,20080804,014400,102.52,102.53,102.52,102.52
CHFJPY,20080804,014500,102.53,102.54,102.53,102.54
CHFJPY,20080804,014600,102.54,102.54,102.54,102.54
CHFJPY,20080804,014700,102.55,102.55,102.54,102.55
CHFJPY,20080804,014800,102.54,102.55,102.54,102.55
CHFJPY,20080804,014900,102.54,102.55,102.54,102.55
CHFJPY,20080804,015000,102.55,102.55,102.55,102.55
CHFJPY,20080804,015100,102.54,102.54,102.53,102.53
CHFJPY,20080804,015200,102.54,102.54,102.53,102.53
CHFJPY,20080804,015300,102.52,102.54,102.52,102.54
CHFJPY,20080804,015400,102.55,102.55,102.54,102.55
CHFJPY,20080804,015500,102.54,102.54,102.53,102.53
CHFJPY,20080804,015600,102.54,102.54,102.54,102.54
CHFJPY,20080804,015700,102.54,102.55,102.54,102.55
CHFJPY,20080804,015800,102.54,102.55,102.54,102.55
CHFJPY,20080804,015900,102.54,102.54,102.52,102.53
CHFJPY,20080804,020000,102.53,102.54,102.53,102.54
CHFJPY,20080804,020100,102.53,102.54,102.53,102.53
CHFJPY,20080804,020200,102.53,102.53,102.53,102.53
CHFJPY,20080804,020300,102.54,102.54,102.53,102.53
CHFJPY,20080804,020400,102.53,102.53,102.53,102.53
CHFJPY,20080804,020500,102.53,102.54,102.53,102.53
CHFJPY,20080804,020600,102.54,102.54,102.54,102.54
CHFJPY,20080804,020700,102.55,102.56,102.55,102.55
CHFJPY,20080804,020800,102.55,102.56,102.55,102.56
CHFJPY,20080804,020900,102.55,102.56,102.55,102.56
CHFJPY,20080804,021000,102.57,102.57,102.56,102.56
CHFJPY,20080804,021100,102.57,102.58,102.57,102.57
CHFJPY,20080804,021200,102.57,102.58,102.57,102.58
CHFJPY,20080804,021300,102.57,102.58,102.57,102.58
CHFJPY,20080804,021400,102.59,102.59,102.58,102.58
CHFJPY,20080804,021500,102.57,102.58,102.57,102.58
CHFJPY,20080804,021600,102.57,102.57,102.56,102.56
CHFJPY,20080804,021700,102.57,102.57,102.56,102.56
CHFJPY,20080804,021800,102.56,102.56,102.56,102.56
CHFJPY,20080804,021900,102.57,102.57,102.57,102.57
CHFJPY,20080804,022000,102.58,102.59,102.58,102.58
CHFJPY,20080804,022100,102.57,102.57,102.56,102.56
CHFJPY,20080804,022200,102.56,102.56,102.55,102.55
CHFJPY,20080804,022300,102.56,102.56,102.54,102.55
CHFJPY,20080804,022400,102.55,102.56,102.55,102.56
CHFJPY,20080804,022500,102.55,102.55,102.55,102.55
CHFJPY,20080804,022600,102.56,102.57,102.55,102.57
CHFJPY,20080804,022700,102.58,102.58,102.57,102.58
CHFJPY,20080804,022800,102.57,102.58,102.57,102.58
CHFJPY,20080804,022900,102.58,102.58,102.58,102.58
CHFJPY,20080804,023000,102.58,102.58,102.58,102.58
CHFJPY,20080804,023100,102.58,102.58,102.58,102.58
CHFJPY,20080804,023200,102.57,102.57,102.56,102.57
CHFJPY,20080804,023300,102.56,102.56,102.55,102.55
CHFJPY,20080804,023400,102.54,102.55,102.53,102.55
CHFJPY,20080804,023500,102.56,102.56,102.55,102.55
CHFJPY,20080804,023600,102.56,102.56,102.54,102.55
CHFJPY,20080804,023700,102.55,102.56,102.55,102.56
CHFJPY,20080804,023800,102.55,102.56,102.55,102.55
CHFJPY,20080804,023900,102.56,102.57,102.56,102.57
CHFJPY,20080804,024000,102.56,102.58,102.56,102.56
CHFJPY,20080804,024100,102.57,102.57,102.56,102.56
CHFJPY,20080804,024200,102.56,102.57,102.56,102.57
CHFJPY,20080804,024300,102.56,102.56,102.56,102.56
CHFJPY,20080804,024400,102.56,102.57,102.56,102.57
CHFJPY,20080804,024500,102.58,102.58,102.57,102.58
CHFJPY,20080804,024600,102.57,102.57,102.57,102.57
CHFJPY,20080804,024700,102.58,102.61,102.57,102.61
CHFJPY,20080804,024800,102.62,102.62,102.60,102.60
CHFJPY,20080804,024900,102.61,102.62,102.61,102.62
CHFJPY,20080804,025000,102.62,102.62,102.62,102.62
CHFJPY,20080804,025100,102.62,102.63,102.62,102.62
CHFJPY,20080804,025200,102.63,102.63,102.62,102.62
CHFJPY,20080804,025300,102.63,102.66,102.63,102.64
CHFJPY,20080804,025400,102.63,102.64,102.63,102.63
CHFJPY,20080804,025500,102.62,102.63,102.62,102.63
CHFJPY,20080804,025600,102.62,102.64,102.62,102.64
CHFJPY,20080804,025700,102.65,102.65,102.64,102.64
CHFJPY,20080804,025800,102.65,102.65,102.65,102.65
CHFJPY,20080804,025900,102.65,102.65,102.64,102.64
CHFJPY,20080804,030000,102.64,102.64,102.63,102.63
CHFJPY,20080804,030100,102.64,102.65,102.64,102.64
CHFJPY,20080804,030200,102.65,102.65,102.65,102.65
CHFJPY,20080804,030300,102.64,102.65,102.64,102.65
CHFJPY,20080804,030400,102.64,102.64,102.64,102.64
CHFJPY,20080804,030500,102.63,102.63,102.60,102.61
CHFJPY,20080804,030600,102.62,102.62,102.61,102.61
CHFJPY,20080804,030700,102.61,102.61,102.61,102.61
CHFJPY,20080804,030800,102.61,102.61,102.61,102.61
CHFJPY,20080804,030900,102.60,102.61,102.59,102.61
CHFJPY,20080804,031000,102.60,102.60,102.59,102.60
CHFJPY,20080804,031100,102.60,102.61,102.60,102.61
CHFJPY,20080804,031200,102.61,102.61,102.61,102.61
CHFJPY,20080804,031300,102.62,102.62,102.61,102.61
CHFJPY,20080804,031400,102.62,102.62,102.60,102.60
CHFJPY,20080804,031500,102.61,102.62,102.61,102.61
CHFJPY,20080804,031600,102.62,102.62,102.61,102.62
CHFJPY,20080804,031700,102.61,102.61,102.61,102.61
CHFJPY,20080804,031800,102.61,102.62,102.61,102.61
CHFJPY,20080804,031900,102.62,102.62,102.62,102.62
CHFJPY,20080804,032000,102.62,102.62,102.62,102.62
CHFJPY,20080804,032100,102.62,102.63,102.62,102.62
CHFJPY,20080804,032200,102.61,102.61,102.60,102.60
CHFJPY,20080804,032300,102.59,102.60,102.59,102.59
CHFJPY,20080804,032400,102.60,102.60,102.60,102.60
CHFJPY,20080804,032500,102.59,102.59,102.59,102.59
CHFJPY,20080804,032600,102.60,102.60,102.58,102.59
CHFJPY,20080804,032700,102.60,102.60,102.58,102.58
CHFJPY,20080804,032800,102.59,102.59,102.59,102.59
CHFJPY,20080804,032900,102.58,102.60,102.58,102.59
CHFJPY,20080804,033000,102.60,102.61,102.60,102.60
CHFJPY,20080804,033100,102.61,102.61,102.60,102.61
CHFJPY,20080804,033200,102.60,102.61,102.60,102.61
CHFJPY,20080804,033300,102.60,102.61,102.60,102.61
CHFJPY,20080804,033400,102.60,102.60,102.60,102.60
CHFJPY,20080804,033500,102.60,102.61,102.60,102.61
CHFJPY,20080804,033600,102.60,102.60,102.59,102.59
CHFJPY,20080804,033700,102.59,102.59,102.59,102.59
CHFJPY,20080804,033800,102.58,102.60,102.58,102.60
CHFJPY,20080804,033900,102.60,102.60,102.59,102.60
CHFJPY,20080804,034000,102.60,102.60,102.60,102.60
CHFJPY,20080804,034100,102.59,102.60,102.59,102.60
CHFJPY,20080804,034200,102.60,102.60,102.59,102.59
CHFJPY,20080804,034300,102.58,102.58,102.58,102.58
CHFJPY,20080804,034400,102.58,102.58,102.58,102.58
CHFJPY,20080804,034500,102.59,102.60,102.58,102.59
CHFJPY,20080804,034600,102.60,102.60,102.60,102.60
CHFJPY,20080804,034700,102.61,102.61,102.60,102.60
CHFJPY,20080804,034800,102.60,102.61,102.60,102.61
CHFJPY,20080804,034900,102.60,102.61,102.60,102.60
CHFJPY,20080804,035000,102.59,102.60,102.59,102.60
CHFJPY,20080804,035100,102.59,102.60,102.59,102.60
CHFJPY,20080804,035200,102.60,102.60,102.59,102.59
CHFJPY,20080804,035300,102.60,102.62,102.59,102.62
CHFJPY,20080804,035400,102.62,102.62,102.62,102.62
CHFJPY,20080804,035500,102.61,102.62,102.59,102.60
CHFJPY,20080804,035600,102.59,102.59,102.58,102.59
CHFJPY,20080804,035700,102.59,102.59,102.59,102.59
CHFJPY,20080804,035800,102.60,102.60,102.58,102.58
CHFJPY,20080804,035900,102.59,102.60,102.58,102.60
CHFJPY,20080804,040000,102.61,102.61,102.61,102.61
CHFJPY,20080804,040100,102.60,102.60,102.59,102.59
CHFJPY,20080804,040200,102.59,102.59,102.59,102.59
CHFJPY,20080804,040300,102.60,102.60,102.59,102.60
CHFJPY,20080804,040400,102.61,102.64,102.61,102.64
CHFJPY,20080804,040500,102.65,102.65,102.64,102.65
CHFJPY,20080804,040600,102.64,102.66,102.64,102.66
CHFJPY,20080804,040700,102.67,102.67,102.66,102.67
CHFJPY,20080804,040800,102.66,102.69,102.66,102.69
CHFJPY,20080804,040900,102.68,102.69,102.68,102.68
CHFJPY,20080804,041000,102.67,102.67,102.67,102.67
CHFJPY,20080804,041100,102.67,102.68,102.67,102.68
CHFJPY,20080804,041200,102.67,102.67,102.67,102.67
CHFJPY,20080804,041300,102.66,102.67,102.66,102.67
CHFJPY,20080804,041400,102.68,102.68,102.65,102.65
CHFJPY,20080804,041500,102.66,102.66,102.64,102.65
CHFJPY,20080804,041600,102.66,102.66,102.65,102.65
CHFJPY,20080804,041700,102.66,102.67,102.66,102.67
CHFJPY,20080804,041800,102.66,102.66,102.66,102.66
CHFJPY,20080804,041900,102.66,102.66,102.65,102.65
CHFJPY,20080804,042000,102.66,102.66,102.64,102.66
CHFJPY,20080804,042100,102.67,102.68,102.67,102.67
CHFJPY,20080804,042200,102.66,102.69,102.66,102.67
CHFJPY,20080804,042300,102.66,102.66,102.66,102.66
CHFJPY,20080804,042400,102.67,102.67,102.66,102.67
CHFJPY,20080804,042500,102.68,102.68,102.67,102.68
CHFJPY,20080804,042600,102.67,102.68,102.67,102.67
CHFJPY,20080804,042700,102.68,102.69,102.67,102.67
CHFJPY,20080804,042800,102.68,102.69,102.68,102.69
CHFJPY,20080804,042900,102.70,102.71,102.70,102.70
CHFJPY,20080804,043000,102.71,102.74,102.71,102.71
CHFJPY,20080804,043100,102.70,102.72,102.70,102.72
CHFJPY,20080804,043200,102.71,102.72,102.70,102.70
CHFJPY,20080804,043300,102.69,102.70,102.69,102.70
CHFJPY,20080804,043400,102.70,102.70,102.69,102.70
CHFJPY,20080804,043500,102.69,102.69,102.69,102.69
CHFJPY,20080804,043600,102.70,102.71,102.70,102.70
CHFJPY,20080804,043700,102.69,102.71,102.69,102.71
CHFJPY,20080804,043800,102.70,102.70,102.69,102.69
CHFJPY,20080804,043900,102.68,102.69,102.68,102.69
CHFJPY,20080804,044000,102.68,102.69,102.68,102.69
CHFJPY,20080804,044100,102.70,102.70,102.68,102.68
CHFJPY,20080804,044200,102.69,102.69,102.67,102.67
CHFJPY,20080804,044300,102.66,102.66,102.64,102.64
CHFJPY,20080804,044400,102.63,102.65,102.63,102.64
CHFJPY,20080804,044500,102.66,102.67,102.66,102.67
CHFJPY,20080804,044600,102.66,102.66,102.66,102.66
CHFJPY,20080804,044700,102.66,102.66,102.66,102.66
CHFJPY,20080804,044800,102.66,102.67,102.66,102.66
CHFJPY,20080804,044900,102.67,102.67,102.67,102.67
CHFJPY,20080804,045000,102.67,102.67,102.65,102.66
CHFJPY,20080804,045100,102.67,102.67,102.66,102.66
CHFJPY,20080804,045200,102.65,102.66,102.65,102.66
CHFJPY,20080804,045300,102.67,102.67,102.67,102.67
CHFJPY,20080804,045400,102.67,102.67,102.67,102.67
CHFJPY,20080804,045500,102.68,102.68,102.67,102.67
CHFJPY,20080804,045600,102.66,102.66,102.66,102.66
CHFJPY,20080804,045700,102.67,102.67,102.67,102.67
CHFJPY,20080804,045800,102.66,102.67,102.66,102.67
CHFJPY,20080804,045900,102.68,102.68,102.67,102.68
CHFJPY,20080804,050000,102.67,102.69,102.67,102.69
CHFJPY,20080804,050100,102.68,102.70,102.68,102.70
CHFJPY,20080804,050200,102.71,102.72,102.70,102.71
CHFJPY,20080804,050300,102.70,102.72,102.70,102.71
CHFJPY,20080804,050400,102.70,102.70,102.69,102.70
CHFJPY,20080804,050500,102.71,102.71,102.71,102.71
CHFJPY,20080804,050600,102.71,102.71,102.71,102.71
CHFJPY,20080804,050700,102.71,102.71,102.71,102.71
CHFJPY,20080804,050800,102.70,102.73,102.70,102.73
CHFJPY,20080804,050900,102.74,102.75,102.73,102.73
CHFJPY,20080804,051000,102.74,102.74,102.73,102.74
CHFJPY,20080804,051100,102.73,102.74,102.72,102.73
CHFJPY,20080804,051200,102.74,102.74,102.72,102.72
CHFJPY,20080804,051300,102.73,102.74,102.72,102.73
CHFJPY,20080804,051400,102.74,102.74,102.72,102.72
CHFJPY,20080804,051500,102.72,102.73,102.71,102.73
CHFJPY,20080804,051600,102.72,102.75,102.72,102.75
CHFJPY,20080804,051700,102.76,102.76,102.74,102.76
CHFJPY,20080804,051800,102.77,102.79,102.77,102.78
CHFJPY,20080804,051900,102.79,102.83,102.79,102.83
CHFJPY,20080804,052000,102.82,102.83,102.82,102.83
CHFJPY,20080804,052100,102.82,102.82,102.81,102.82
CHFJPY,20080804,052200,102.83,102.83,102.80,102.80
CHFJPY,20080804,052300,102.80,102.81,102.80,102.80
CHFJPY,20080804,052400,102.79,102.79,102.77,102.78
CHFJPY,20080804,052500,102.79,102.80,102.78,102.80
CHFJPY,20080804,052600,102.79,102.81,102.79,102.81
CHFJPY,20080804,052700,102.82,102.83,102.81,102.83
CHFJPY,20080804,052800,102.82,102.82,102.81,102.81
CHFJPY,20080804,052900,102.80,102.81,102.80,102.81
CHFJPY,20080804,053000,102.81,102.81,102.80,102.81
CHFJPY,20080804,053100,102.80,102.81,102.80,102.81
CHFJPY,20080804,053200,102.80,102.82,102.80,102.82
CHFJPY,20080804,053300,102.81,102.83,102.81,102.82
CHFJPY,20080804,053400,102.83,102.83,102.82,102.83
CHFJPY,20080804,053500,102.84,102.84,102.83,102.84
CHFJPY,20080804,053600,102.83,102.83,102.82,102.82
CHFJPY,20080804,053700,102.81,102.82,102.80,102.80
CHFJPY,20080804,053800,102.79,102.81,102.79,102.80
CHFJPY,20080804,053900,102.81,102.82,102.81,102.81
CHFJPY,20080804,054000,102.80,102.80,102.80,102.80
CHFJPY,20080804,054100,102.80,102.80,102.80,102.80
CHFJPY,20080804,054200,102.81,102.82,102.81,102.81
CHFJPY,20080804,054300,102.80,102.80,102.79,102.80
CHFJPY,20080804,054400,102.79,102.79,102.78,102.78
CHFJPY,20080804,054500,102.79,102.82,102.79,102.81
CHFJPY,20080804,054600,102.80,102.83,102.80,102.83
CHFJPY,20080804,054700,102.82,102.84,102.82,102.82
CHFJPY,20080804,054800,102.83,102.83,102.81,102.81
CHFJPY,20080804,054900,102.82,102.82,102.81,102.82
CHFJPY,20080804,055000,102.81,102.84,102.81,102.84
CHFJPY,20080804,055100,102.83,102.84,102.83,102.83
CHFJPY,20080804,055200,102.82,102.83,102.81,102.81
CHFJPY,20080804,055300,102.80,102.80,102.79,102.79
CHFJPY,20080804,055400,102.80,102.80,102.80,102.80
CHFJPY,20080804,055500,102.79,102.79,102.78,102.79
CHFJPY,20080804,055600,102.78,102.79,102.78,102.78
CHFJPY,20080804,055700,102.77,102.77,102.76,102.77
CHFJPY,20080804,055800,102.78,102.78,102.77,102.77
CHFJPY,20080804,055900,102.77,102.78,102.77,102.78
CHFJPY,20080804,060000,102.79,102.79,102.79,102.79
CHFJPY,20080804,060100,102.78,102.79,102.78,102.78
CHFJPY,20080804,060200,102.77,102.77,102.77,102.77
CHFJPY,20080804,060300,102.78,102.78,102.78,102.78
CHFJPY,20080804,060400,102.78,102.78,102.78,102.78
CHFJPY,20080804,060500,102.78,102.78,102.77,102.77
CHFJPY,20080804,060600,102.78,102.78,102.76,102.76
CHFJPY,20080804,060700,102.76,102.76,102.76,102.76
CHFJPY,20080804,060800,102.77,102.77,102.75,102.76
CHFJPY,20080804,060900,102.78,102.80,102.78,102.79
CHFJPY,20080804,061000,102.80,102.80,102.79,102.80
CHFJPY,20080804,061100,102.79,102.79,102.78,102.78
CHFJPY,20080804,061200,102.77,102.77,102.76,102.76
CHFJPY,20080804,061300,102.75,102.75,102.74,102.74
CHFJPY,20080804,061400,102.75,102.75,102.75,102.75
CHFJPY,20080804,061500,102.74,102.75,102.73,102.75
CHFJPY,20080804,061600,102.75,102.75,102.75,102.75
CHFJPY,20080804,061700,102.74,102.75,102.74,102.75
CHFJPY,20080804,061800,102.74,102.74,102.73,102.73
CHFJPY,20080804,061900,102.72,102.73,102.72,102.73
CHFJPY,20080804,062000,102.74,102.75,102.74,102.75
CHFJPY,20080804,062100,102.74,102.75,102.73,102.75
CHFJPY,20080804,062200,102.74,102.75,102.73,102.75
CHFJPY,20080804,062300,102.74,102.75,102.74,102.75
CHFJPY,20080804,062400,102.74,102.75,102.74,102.75
CHFJPY,20080804,062500,102.74,102.74,102.72,102.73
CHFJPY,20080804,062600,102.74,102.76,102.74,102.76
CHFJPY,20080804,062700,102.75,102.75,102.75,102.75
CHFJPY,20080804,062800,102.76,102.76,102.75,102.75
CHFJPY,20080804,062900,102.75,102.76,102.75,102.75
CHFJPY,20080804,063000,102.76,102.76,102.75,102.76
CHFJPY,20080804,063100,102.77,102.78,102.76,102.78
CHFJPY,20080804,063200,102.77,102.77,102.76,102.77
CHFJPY,20080804,063300,102.78,102.79,102.77,102.78
CHFJPY,20080804,063400,102.79,102.79,102.78,102.78
CHFJPY,20080804,063500,102.78,102.79,102.78,102.79
CHFJPY,20080804,063600,102.79,102.79,102.79,102.79
CHFJPY,20080804,063700,102.80,102.80,102.78,102.78
CHFJPY,20080804,063800,102.77,102.78,102.75,102.78
CHFJPY,20080804,063900,102.79,102.81,102.79,102.81
CHFJPY,20080804,064000,102.82,102.83,102.82,102.83
CHFJPY,20080804,064100,102.82,102.82,102.76,102.76
CHFJPY,20080804,064200,102.77,102.78,102.76,102.78
CHFJPY,20080804,064300,102.79,102.81,102.79,102.81
CHFJPY,20080804,064400,102.82,102.84,102.82,102.83
CHFJPY,20080804,064500,102.83,102.83,102.83,102.83
CHFJPY,20080804,064600,102.82,102.83,102.82,102.83
CHFJPY,20080804,064700,102.82,102.82,102.80,102.80
CHFJPY,20080804,064800,102.81,102.82,102.81,102.81
CHFJPY,20080804,064900,102.82,102.82,102.81,102.82
CHFJPY,20080804,065000,102.81,102.83,102.81,102.83
CHFJPY,20080804,065100,102.82,102.82,102.81,102.82
CHFJPY,20080804,065200,102.81,102.82,102.81,102.81
CHFJPY,20080804,065300,102.82,102.82,102.81,102.81
CHFJPY,20080804,065400,102.82,102.82,102.79,102.79
CHFJPY,20080804,065500,102.80,102.80,102.78,102.79
CHFJPY,20080804,065600,102.80,102.80,102.80,102.80
CHFJPY,20080804,065700,102.81,102.82,102.81,102.82
CHFJPY,20080804,065800,102.81,102.83,102.81,102.83
CHFJPY,20080804,065900,102.82,102.82,102.81,102.81
CHFJPY,20080804,070000,102.81,102.82,102.81,102.82
CHFJPY,20080804,070100,102.83,102.84,102.82,102.84
CHFJPY,20080804,070200,102.83,102.85,102.83,102.84
CHFJPY,20080804,070300,102.85,102.85,102.83,102.83
CHFJPY,20080804,070400,102.82,102.83,102.82,102.83
CHFJPY,20080804,070500,102.82,102.83,102.81,102.83
CHFJPY,20080804,070600,102.82,102.84,102.82,102.84
CHFJPY,20080804,070700,102.85,102.85,102.84,102.85
CHFJPY,20080804,070800,102.84,102.84,102.83,102.84
CHFJPY,20080804,070900,102.83,102.86,102.83,102.86
CHFJPY,20080804,071000,102.85,102.86,102.84,102.85
CHFJPY,20080804,071100,102.84,102.84,102.84,102.84
CHFJPY,20080804,071200,102.85,102.86,102.85,102.86
CHFJPY,20080804,071300,102.85,102.85,102.85,102.85
CHFJPY,20080804,071400,102.85,102.86,102.84,102.86
CHFJPY,20080804,071500,102.87,102.87,102.87,102.87
CHFJPY,20080804,071600,102.87,102.87,102.87,102.87
CHFJPY,20080804,071700,102.87,102.87,102.85,102.85
CHFJPY,20080804,071800,102.86,102.86,102.84,102.84
CHFJPY,20080804,071900,102.83,102.84,102.82,102.82
CHFJPY,20080804,072000,102.81,102.83,102.81,102.83
CHFJPY,20080804,072100,102.82,102.83,102.82,102.83
CHFJPY,20080804,072200,102.82,102.82,102.80,102.81
CHFJPY,20080804,072300,102.82,102.84,102.82,102.84
CHFJPY,20080804,072400,102.84,102.84,102.83,102.83
CHFJPY,20080804,072500,102.84,102.84,102.84,102.84
CHFJPY,20080804,072600,102.85,102.85,102.83,102.83
CHFJPY,20080804,072700,102.84,102.84,102.83,102.84
CHFJPY,20080804,072800,102.83,102.84,102.82,102.82
CHFJPY,20080804,072900,102.83,102.86,102.82,102.85
CHFJPY,20080804,073000,102.84,102.85,102.84,102.84
CHFJPY,20080804,073100,102.83,102.83,102.83,102.83
CHFJPY,20080804,073200,102.83,102.84,102.82,102.83
CHFJPY,20080804,073300,102.84,102.84,102.84,102.84
CHFJPY,20080804,073400,102.83,102.87,102.83,102.87
CHFJPY,20080804,073500,102.88,102.88,102.87,102.87
CHFJPY,20080804,073600,102.88,102.88,102.87,102.87
CHFJPY,20080804,073700,102.86,102.86,102.83,102.84
CHFJPY,20080804,073800,102.83,102.83,102.82,102.83
CHFJPY,20080804,073900,102.82,102.83,102.82,102.83
CHFJPY,20080804,074000,102.82,102.83,102.82,102.83
CHFJPY,20080804,074100,102.82,102.84,102.82,102.82
CHFJPY,20080804,074200,102.83,102.83,102.82,102.82
CHFJPY,20080804,074300,102.83,102.83,102.83,102.83
CHFJPY,20080804,074400,102.83,102.85,102.83,102.84
CHFJPY,20080804,074500,102.83,102.84,102.83,102.84
CHFJPY,20080804,074600,102.83,102.84,102.83,102.84
CHFJPY,20080804,074700,102.85,102.85,102.83,102.84
CHFJPY,20080804,074800,102.83,102.83,102.83,102.83
CHFJPY,20080804,074900,102.83,102.83,102.83,102.83
CHFJPY,20080804,075000,102.84,102.84,102.83,102.83
CHFJPY,20080804,075100,102.82,102.82,102.81,102.82
CHFJPY,20080804,075200,102.81,102.82,102.81,102.81
CHFJPY,20080804,075300,102.82,102.82,102.81,102.82
CHFJPY,20080804,075400,102.83,102.87,102.83,102.86
CHFJPY,20080804,075500,102.85,102.86,102.85,102.86
CHFJPY,20080804,075600,102.87,102.87,102.85,102.85
CHFJPY,20080804,075700,102.84,102.84,102.81,102.81
CHFJPY,20080804,075800,102.82,102.82,102.81,102.81
CHFJPY,20080804,075900,102.80,102.81,102.80,102.81
CHFJPY,20080804,080000,102.81,102.82,102.80,102.82
CHFJPY,20080804,080100,102.81,102.81,102.79,102.79
CHFJPY,20080804,080200,102.78,102.79,102.78,102.79
CHFJPY,20080804,080300,102.79,102.79,102.79,102.79
CHFJPY,20080804,080400,102.79,102.80,102.79,102.80
CHFJPY,20080804,080500,102.79,102.80,102.77,102.78
CHFJPY,20080804,080600,102.79,102.81,102.79,102.80
CHFJPY,20080804,080700,102.79,102.79,102.78,102.78
CHFJPY,20080804,080800,102.77,102.77,102.74,102.74
CHFJPY,20080804,080900,102.74,102.75,102.74,102.74
CHFJPY,20080804,081000,102.73,102.75,102.72,102.75
CHFJPY,20080804,081100,102.76,102.76,102.75,102.76
CHFJPY,20080804,081200,102.77,102.77,102.76,102.77
CHFJPY,20080804,081300,102.76,102.76,102.75,102.75
CHFJPY,20080804,081400,102.74,102.75,102.74,102.75
CHFJPY,20080804,081500,102.74,102.75,102.72,102.72
CHFJPY,20080804,081600,102.73,102.75,102.73,102.74
CHFJPY,20080804,081700,102.75,102.75,102.74,102.75
CHFJPY,20080804,081800,102.76,102.76,102.73,102.73
CHFJPY,20080804,081900,102.73,102.73,102.73,102.73
CHFJPY,20080804,082000,102.72,102.73,102.72,102.72
CHFJPY,20080804,082100,102.73,102.73,102.72,102.72
CHFJPY,20080804,082200,102.73,102.74,102.73,102.74
CHFJPY,20080804,082300,102.73,102.74,102.73,102.73
CHFJPY,20080804,082400,102.72,102.74,102.72,102.73
CHFJPY,20080804,082500,102.74,102.75,102.74,102.74
CHFJPY,20080804,082600,102.73,102.75,102.72,102.74
CHFJPY,20080804,082700,102.75,102.75,102.74,102.74
CHFJPY,20080804,082800,102.75,102.76,102.74,102.74
CHFJPY,20080804,082900,102.75,102.75,102.74,102.74
CHFJPY,20080804,083000,102.73,102.74,102.72,102.73
CHFJPY,20080804,083100,102.74,102.74,102.72,102.73
CHFJPY,20080804,083200,102.72,102.73,102.72,102.72
CHFJPY,20080804,083300,102.74,102.74,102.72,102.74
CHFJPY,20080804,083400,102.75,102.77,102.74,102.77
CHFJPY,20080804,083500,102.76,102.77,102.75,102.76
CHFJPY,20080804,083600,102.77,102.77,102.76,102.76
CHFJPY,20080804,083700,102.75,102.75,102.75,102.75
CHFJPY,20080804,083800,102.74,102.74,102.73,102.73
CHFJPY,20080804,083900,102.74,102.75,102.73,102.75
CHFJPY,20080804,084000,102.74,102.77,102.74,102.77
CHFJPY,20080804,084100,102.76,102.76,102.74,102.75
CHFJPY,20080804,084200,102.76,102.76,102.74,102.75
CHFJPY,20080804,084300,102.74,102.74,102.74,102.74
CHFJPY,20080804,084400,102.75,102.75,102.74,102.74
CHFJPY,20080804,084500,102.73,102.73,102.71,102.73
CHFJPY,20080804,084600,102.72,102.73,102.72,102.73
CHFJPY,20080804,084700,102.72,102.74,102.72,102.73
CHFJPY,20080804,084800,102.74,102.74,102.72,102.73
CHFJPY,20080804,084900,102.74,102.76,102.74,102.76
CHFJPY,20080804,085000,102.77,102.78,102.76,102.76
CHFJPY,20080804,085100,102.75,102.76,102.75,102.75
CHFJPY,20080804,085200,102.75,102.75,102.75,102.75
CHFJPY,20080804,085300,102.74,102.78,102.74,102.78
CHFJPY,20080804,085400,102.77,102.77,102.75,102.76
CHFJPY,20080804,085500,102.77,102.77,102.77,102.77
CHFJPY,20080804,085600,102.78,102.78,102.78,102.78
CHFJPY,20080804,085700,102.78,102.78,102.77,102.78
CHFJPY,20080804,085800,102.79,102.79,102.78,102.79
CHFJPY,20080804,085900,102.78,102.78,102.78,102.78
CHFJPY,20080804,090000,102.79,102.85,102.79,102.85
CHFJPY,20080804,090100,102.84,102.85,102.81,102.81
CHFJPY,20080804,090200,102.80,102.81,102.80,102.81
CHFJPY,20080804,090300,102.80,102.82,102.80,102.81
CHFJPY,20080804,090400,102.82,102.82,102.81,102.81
CHFJPY,20080804,090500,102.80,102.81,102.80,102.80
CHFJPY,20080804,090600,102.79,102.82,102.78,102.82
CHFJPY,20080804,090700,102.81,102.83,102.81,102.82
CHFJPY,20080804,090800,102.83,102.83,102.81,102.82
CHFJPY,20080804,090900,102.83,102.83,102.82,102.83
CHFJPY,20080804,091000,102.83,102.83,102.83,102.83
CHFJPY,20080804,091100,102.84,102.84,102.83,102.83
CHFJPY,20080804,091200,102.84,102.84,102.83,102.84
CHFJPY,20080804,091300,102.85,102.85,102.84,102.85
CHFJPY,20080804,091400,102.86,102.87,102.86,102.86
CHFJPY,20080804,091500,102.85,102.86,102.84,102.85
CHFJPY,20080804,091600,102.84,102.85,102.84,102.85
CHFJPY,20080804,091700,102.86,102.88,102.86,102.88
CHFJPY,20080804,091800,102.89,102.89,102.88,102.89
CHFJPY,20080804,091900,102.88,102.94,102.88,102.92
CHFJPY,20080804,092000,102.93,102.93,102.88,102.89
CHFJPY,20080804,092100,102.90,102.92,102.90,102.92
CHFJPY,20080804,092200,102.93,102.93,102.89,102.89
CHFJPY,20080804,092300,102.90,102.91,102.90,102.90
CHFJPY,20080804,092400,102.89,102.89,102.88,102.89
CHFJPY,20080804,092500,102.88,102.90,102.88,102.89
CHFJPY,20080804,092600,102.88,102.89,102.86,102.89
CHFJPY,20080804,092700,102.89,102.89,102.89,102.89
CHFJPY,20080804,092800,102.90,102.90,102.88,102.89
CHFJPY,20080804,092900,102.88,102.88,102.85,102.85
CHFJPY,20080804,093000,102.86,102.89,102.86,102.89
CHFJPY,20080804,093100,102.90,102.95,102.90,102.94
CHFJPY,20080804,093200,102.95,102.95,102.94,102.94
CHFJPY,20080804,093300,102.95,102.96,102.95,102.95
CHFJPY,20080804,093400,102.94,102.96,102.94,102.95
CHFJPY,20080804,093500,102.94,102.95,102.94,102.94
CHFJPY,20080804,093600,102.95,102.96,102.95,102.95
CHFJPY,20080804,093700,102.96,102.96,102.95,102.95
CHFJPY,20080804,093800,102.94,102.95,102.93,102.93
CHFJPY,20080804,093900,102.94,102.95,102.94,102.94
CHFJPY,20080804,094000,102.95,102.95,102.93,102.93
CHFJPY,20080804,094100,102.92,102.92,102.90,102.91
CHFJPY,20080804,094200,102.90,102.92,102.90,102.91
CHFJPY,20080804,094300,102.90,102.92,102.90,102.91
CHFJPY,20080804,094400,102.92,102.92,102.91,102.91
CHFJPY,20080804,094500,102.90,102.92,102.90,102.91
CHFJPY,20080804,094600,102.92,102.93,102.91,102.93
CHFJPY,20080804,094700,102.94,102.94,102.92,102.92
CHFJPY,20080804,094800,102.93,102.93,102.92,102.92
CHFJPY,20080804,094900,102.91,102.92,102.91,102.92
CHFJPY,20080804,095000,102.93,102.93,102.92,102.92
CHFJPY,20080804,095100,102.93,102.94,102.93,102.94
CHFJPY,20080804,095200,102.93,102.94,102.93,102.94
CHFJPY,20080804,095300,102.93,102.94,102.93,102.93
CHFJPY,20080804,095400,102.94,102.94,102.91,102.92
CHFJPY,20080804,095500,102.92,102.92,102.92,102.92
CHFJPY,20080804,095600,102.91,102.92,102.91,102.92
CHFJPY,20080804,095700,102.91,102.92,102.90,102.91
CHFJPY,20080804,095800,102.91,102.91,102.90,102.91
CHFJPY,20080804,095900,102.92,102.92,102.91,102.91
CHFJPY,20080804,100000,102.92,102.92,102.92,102.92
CHFJPY,20080804,100100,102.91,102.92,102.90,102.92
CHFJPY,20080804,100200,102.91,102.92,102.91,102.92
CHFJPY,20080804,100300,102.93,102.93,102.93,102.93
CHFJPY,20080804,100400,102.94,102.95,102.94,102.95
CHFJPY,20080804,100500,102.94,102.96,102.94,102.95
CHFJPY,20080804,100600,102.96,102.96,102.95,102.95
CHFJPY,20080804,100700,102.96,102.96,102.95,102.96
CHFJPY,20080804,100800,102.97,102.97,102.96,102.97
CHFJPY,20080804,100900,102.98,102.99,102.98,102.98
CHFJPY,20080804,101000,102.99,102.99,102.97,102.97
CHFJPY,20080804,101100,102.96,102.96,102.94,102.94
CHFJPY,20080804,101200,102.95,102.96,102.94,102.96
CHFJPY,20080804,101300,102.97,102.97,102.96,102.96
CHFJPY,20080804,101400,102.96,102.98,102.96,102.98
CHFJPY,20080804,101500,102.99,103.01,102.99,103.01
CHFJPY,20080804,101600,103.00,103.02,103.00,103.00
CHFJPY,20080804,101700,103.01,103.02,103.01,103.02
CHFJPY,20080804,101800,103.03,103.07,103.02,103.06
CHFJPY,20080804,101900,103.07,103.07,103.05,103.05
CHFJPY,20080804,102000,103.04,103.06,103.04,103.05
CHFJPY,20080804,102100,103.06,103.06,103.05,103.05
CHFJPY,20080804,102200,103.04,103.05,103.04,103.04
CHFJPY,20080804,102300,103.04,103.04,103.03,103.03
CHFJPY,20080804,102400,103.02,103.03,103.01,103.01
CHFJPY,20080804,102500,103.02,103.03,103.01,103.03
CHFJPY,20080804,102600,103.04,103.04,103.03,103.03
CHFJPY,20080804,102700,103.02,103.02,103.02,103.02
CHFJPY,20080804,102800,103.02,103.02,103.01,103.01
CHFJPY,20080804,102900,103.00,103.03,103.00,103.02
CHFJPY,20080804,103000,103.01,103.03,103.01,103.02
CHFJPY,20080804,103100,103.03,103.05,103.03,103.05
CHFJPY,20080804,103200,103.06,103.07,103.05,103.05
CHFJPY,20080804,103300,103.04,103.07,103.04,103.07
CHFJPY,20080804,103400,103.06,103.07,103.05,103.06
CHFJPY,20080804,103500,103.05,103.06,103.05,103.06
CHFJPY,20080804,103600,103.07,103.07,103.06,103.06
CHFJPY,20080804,103700,103.06,103.08,103.06,103.07
CHFJPY,20080804,103800,103.08,103.09,103.08,103.09
CHFJPY,20080804,103900,103.10,103.10,103.09,103.09
CHFJPY,20080804,104000,103.09,103.11,103.09,103.11
CHFJPY,20080804,104100,103.10,103.11,103.10,103.10
CHFJPY,20080804,104200,103.09,103.09,103.08,103.08
CHFJPY,20080804,104300,103.09,103.10,103.09,103.10
CHFJPY,20080804,104400,103.09,103.09,103.07,103.07
CHFJPY,20080804,104500,103.08,103.08,103.07,103.08
CHFJPY,20080804,104600,103.07,103.08,103.07,103.08
CHFJPY,20080804,104700,103.07,103.08,103.07,103.07
CHFJPY,20080804,104800,103.08,103.08,103.07,103.08
CHFJPY,20080804,104900,103.07,103.08,103.07,103.08
CHFJPY,20080804,105000,103.07,103.08,103.07,103.07
CHFJPY,20080804,105100,103.08,103.08,103.08,103.08
CHFJPY,20080804,105200,103.07,103.07,103.06,103.06
CHFJPY,20080804,105300,103.07,103.07,103.05,103.05
CHFJPY,20080804,105400,103.06,103.07,103.05,103.07
CHFJPY,20080804,105500,103.06,103.06,103.06,103.06
CHFJPY,20080804,105600,103.07,103.08,103.06,103.06
CHFJPY,20080804,105700,103.07,103.07,103.06,103.06
CHFJPY,20080804,105800,103.07,103.07,103.03,103.03
CHFJPY,20080804,105900,103.03,103.03,103.03,103.03
CHFJPY,20080804,110000,103.02,103.03,103.01,103.02
CHFJPY,20080804,110100,103.03,103.04,103.03,103.04
CHFJPY,20080804,110200,103.03,103.03,103.01,103.02
CHFJPY,20080804,110300,103.01,103.02,102.99,102.99
CHFJPY,20080804,110400,103.00,103.00,102.98,102.98
CHFJPY,20080804,110500,102.99,103.00,102.99,103.00
CHFJPY,20080804,110600,102.99,103.00,102.99,103.00
CHFJPY,20080804,110700,103.01,103.01,103.01,103.01
CHFJPY,20080804,110800,103.02,103.02,102.99,102.99
CHFJPY,20080804,110900,103.00,103.00,102.98,102.98
CHFJPY,20080804,111000,102.99,103.01,102.99,103.00
CHFJPY,20080804,111100,103.01,103.01,103.00,103.01
CHFJPY,20080804,111200,103.02,103.02,102.99,102.99
CHFJPY,20080804,111300,102.98,102.99,102.98,102.99
CHFJPY,20080804,111400,103.00,103.01,103.00,103.01
CHFJPY,20080804,111500,103.02,103.02,103.00,103.00
CHFJPY,20080804,111600,102.99,103.00,102.99,103.00
CHFJPY,20080804,111700,103.01,103.01,103.01,103.01
CHFJPY,20080804,111800,103.01,103.01,102.99,102.99
CHFJPY,20080804,111900,102.98,103.00,102.98,103.00
CHFJPY,20080804,112000,102.99,102.99,102.97,102.98
CHFJPY,20080804,112100,102.99,102.99,102.97,102.99
CHFJPY,20080804,112200,103.00,103.03,103.00,103.03
CHFJPY,20080804,112300,103.05,103.05,103.03,103.04
CHFJPY,20080804,112400,103.03,103.03,103.02,103.03
CHFJPY,20080804,112500,103.02,103.04,103.02,103.04
CHFJPY,20080804,112600,103.03,103.03,103.02,103.02
CHFJPY,20080804,112700,103.01,103.02,103.01,103.01
CHFJPY,20080804,112800,103.01,103.01,103.01,103.01
CHFJPY,20080804,112900,103.02,103.03,103.02,103.02
CHFJPY,20080804,113000,103.03,103.03,103.03,103.03
CHFJPY,20080804,113100,103.03,103.03,103.03,103.03
CHFJPY,20080804,113200,103.04,103.05,103.03,103.05
CHFJPY,20080804,113300,103.04,103.05,103.02,103.02
CHFJPY,20080804,113400,103.03,103.03,103.01,103.02
CHFJPY,20080804,113500,103.03,103.03,103.03,103.03
CHFJPY,20080804,113600,103.02,103.03,103.01,103.02
CHFJPY,20080804,113700,103.03,103.03,103.02,103.03
CHFJPY,20080804,113800,103.02,103.03,103.01,103.02
CHFJPY,20080804,113900,103.01,103.02,102.99,102.99
CHFJPY,20080804,114000,103.00,103.01,102.99,103.01
CHFJPY,20080804,114100,103.00,103.02,103.00,103.02
CHFJPY,20080804,114200,103.03,103.05,103.02,103.04
CHFJPY,20080804,114300,103.03,103.04,103.03,103.04
CHFJPY,20080804,114400,103.05,103.06,103.04,103.06
CHFJPY,20080804,114500,103.07,103.07,103.05,103.07
CHFJPY,20080804,114600,103.06,103.06,103.05,103.06
CHFJPY,20080804,114700,103.05,103.05,103.04,103.05
CHFJPY,20080804,114800,103.04,103.05,103.04,103.05
CHFJPY,20080804,114900,103.04,103.05,103.04,103.05
CHFJPY,20080804,115000,103.04,103.04,103.00,103.00
CHFJPY,20080804,115100,103.02,103.03,103.01,103.01
CHFJPY,20080804,115200,103.02,103.02,102.99,102.99
CHFJPY,20080804,115300,103.00,103.02,103.00,103.00
CHFJPY,20080804,115400,102.99,103.02,102.99,103.02
CHFJPY,20080804,115500,103.01,103.01,103.00,103.01
CHFJPY,20080804,115600,103.00,103.02,103.00,103.02
CHFJPY,20080804,115700,103.03,103.03,103.00,103.00
CHFJPY,20080804,115800,103.01,103.02,103.01,103.01
CHFJPY,20080804,115900,103.02,103.02,103.01,103.01
CHFJPY,20080804,120000,103.00,103.01,103.00,103.00
CHFJPY,20080804,120100,103.01,103.02,103.00,103.01
CHFJPY,20080804,120200,103.00,103.01,103.00,103.01
CHFJPY,20080804,120300,103.00,103.01,103.00,103.01
CHFJPY,20080804,120400,103.02,103.03,103.01,103.01
CHFJPY,20080804,120500,103.02,103.03,103.01,103.02
CHFJPY,20080804,120600,103.01,103.02,103.01,103.02
CHFJPY,20080804,120700,103.01,103.05,103.01,103.03
CHFJPY,20080804,120800,103.04,103.05,103.03,103.04
CHFJPY,20080804,120900,103.03,103.05,103.03,103.04
CHFJPY,20080804,121000,103.03,103.03,103.01,103.01
CHFJPY,20080804,121100,103.02,103.02,103.01,103.02
CHFJPY,20080804,121200,103.01,103.01,103.00,103.00
CHFJPY,20080804,121300,102.99,102.99,102.98,102.98
CHFJPY,20080804,121400,102.99,103.02,102.99,103.02
CHFJPY,20080804,121500,103.01,103.03,103.01,103.03
CHFJPY,20080804,121600,103.02,103.02,103.01,103.01
CHFJPY,20080804,121700,103.02,103.02,103.00,103.01
CHFJPY,20080804,121800,103.02,103.03,103.01,103.01
CHFJPY,20080804,121900,103.02,103.02,103.00,103.01
CHFJPY,20080804,122000,103.00,103.01,103.00,103.01
CHFJPY,20080804,122100,103.00,103.01,103.00,103.00
CHFJPY,20080804,122200,103.01,103.01,103.00,103.00
CHFJPY,20080804,122300,103.01,103.02,103.00,103.01
CHFJPY,20080804,122400,103.02,103.02,103.02,103.02
CHFJPY,20080804,122500,103.01,103.02,103.00,103.01
CHFJPY,20080804,122600,103.02,103.02,103.01,103.01
CHFJPY,20080804,122700,103.01,103.02,103.01,103.02
CHFJPY,20080804,122800,103.01,103.01,103.00,103.00
CHFJPY,20080804,122900,103.01,103.02,103.01,103.01
CHFJPY,20080804,123000,103.02,103.02,103.00,103.01
CHFJPY,20080804,123100,103.02,103.03,103.02,103.02
CHFJPY,20080804,123200,103.03,103.03,103.00,103.01
CHFJPY,20080804,123300,103.02,103.03,103.01,103.01
CHFJPY,20080804,123400,103.01,103.01,103.01,103.01
CHFJPY,20080804,123500,103.02,103.03,103.02,103.03
CHFJPY,20080804,123600,103.03,103.04,103.03,103.03
CHFJPY,20080804,123700,103.02,103.03,103.01,103.01
CHFJPY,20080804,123800,103.02,103.02,103.02,103.02
CHFJPY,20080804,123900,103.03,103.04,103.03,103.03
CHFJPY,20080804,124000,103.04,103.04,103.03,103.03
CHFJPY,20080804,124100,103.03,103.03,103.03,103.03
CHFJPY,20080804,124200,103.02,103.04,103.02,103.04
CHFJPY,20080804,124300,103.05,103.06,103.03,103.03
CHFJPY,20080804,124400,103.04,103.06,103.04,103.06
CHFJPY,20080804,124500,103.05,103.07,103.05,103.06
CHFJPY,20080804,124600,103.07,103.08,103.06,103.08
CHFJPY,20080804,124700,103.09,103.10,103.08,103.08
CHFJPY,20080804,124800,103.07,103.07,103.05,103.05
CHFJPY,20080804,124900,103.06,103.07,103.05,103.05
CHFJPY,20080804,125000,103.06,103.07,103.05,103.06
CHFJPY,20080804,125100,103.06,103.06,103.06,103.06
CHFJPY,20080804,125200,103.07,103.07,103.05,103.05
CHFJPY,20080804,125300,103.06,103.06,103.05,103.06
CHFJPY,20080804,125400,103.05,103.05,103.04,103.05
CHFJPY,20080804,125500,103.04,103.05,103.03,103.05
CHFJPY,20080804,125600,103.04,103.05,103.02,103.04
CHFJPY,20080804,125700,103.03,103.03,103.03,103.03
CHFJPY,20080804,125800,103.04,103.05,103.04,103.04
CHFJPY,20080804,125900,103.03,103.04,103.03,103.04
CHFJPY,20080804,130000,103.06,103.06,103.05,103.06
CHFJPY,20080804,130100,103.05,103.06,103.04,103.05
CHFJPY,20080804,130200,103.05,103.05,103.04,103.04
CHFJPY,20080804,130300,103.03,103.05,103.03,103.04
CHFJPY,20080804,130400,103.05,103.06,103.03,103.05
CHFJPY,20080804,130500,103.04,103.05,103.03,103.04
CHFJPY,20080804,130600,103.03,103.04,103.03,103.03
CHFJPY,20080804,130700,103.02,103.02,103.01,103.01
CHFJPY,20080804,130800,103.00,103.04,103.00,103.03
CHFJPY,20080804,130900,103.04,103.05,103.04,103.04
CHFJPY,20080804,131000,103.03,103.05,103.03,103.05
CHFJPY,20080804,131100,103.06,103.06,103.04,103.06
CHFJPY,20080804,131200,103.05,103.05,103.04,103.05
CHFJPY,20080804,131300,103.04,103.05,103.03,103.04
CHFJPY,20080804,131400,103.05,103.06,103.05,103.06
CHFJPY,20080804,131500,103.07,103.07,103.06,103.06
CHFJPY,20080804,131600,103.07,103.07,103.06,103.06
CHFJPY,20080804,131700,103.05,103.06,103.03,103.03
CHFJPY,20080804,131800,103.04,103.05,103.04,103.05
CHFJPY,20080804,131900,103.05,103.05,103.03,103.03
CHFJPY,20080804,132000,103.02,103.02,103.02,103.02
CHFJPY,20080804,132100,103.03,103.03,103.02,103.03
CHFJPY,20080804,132200,103.04,103.04,103.03,103.03
CHFJPY,20080804,132300,103.04,103.04,103.02,103.02
CHFJPY,20080804,132400,103.03,103.03,103.02,103.02
CHFJPY,20080804,132500,103.03,103.04,103.03,103.03
CHFJPY,20080804,132600,103.04,103.04,103.03,103.03
CHFJPY,20080804,132700,103.02,103.02,103.02,103.02
CHFJPY,20080804,132800,103.02,103.02,103.00,103.01
CHFJPY,20080804,132900,103.00,103.01,102.99,102.99
CHFJPY,20080804,133000,103.00,103.00,102.99,103.00
CHFJPY,20080804,133100,102.99,103.00,102.99,103.00
CHFJPY,20080804,133200,102.99,102.99,102.99,102.99
CHFJPY,20080804,133300,103.00,103.00,102.99,102.99
CHFJPY,20080804,133400,103.00,103.00,103.00,103.00
CHFJPY,20080804,133500,102.99,103.00,102.99,102.99
CHFJPY,20080804,133600,102.98,102.98,102.97,102.97
CHFJPY,20080804,133700,102.98,102.99,102.98,102.99
CHFJPY,20080804,133800,103.00,103.00,103.00,103.00
CHFJPY,20080804,133900,103.00,103.00,102.99,102.99
CHFJPY,20080804,134000,102.99,102.99,102.98,102.98
CHFJPY,20080804,134100,102.98,102.98,102.98,102.98
CHFJPY,20080804,134200,102.99,102.99,102.99,102.99
CHFJPY,20080804,134300,102.98,102.99,102.98,102.98
CHFJPY,20080804,134400,102.97,102.98,102.97,102.97
CHFJPY,20080804,134500,102.98,103.00,102.98,103.00
CHFJPY,20080804,134600,103.01,103.01,103.00,103.00
CHFJPY,20080804,134700,103.01,103.02,103.01,103.01
CHFJPY,20080804,134800,103.02,103.02,103.01,103.02
CHFJPY,20080804,134900,103.01,103.02,103.00,103.02
CHFJPY,20080804,135000,103.01,103.02,103.01,103.02
CHFJPY,20080804,135100,103.01,103.01,103.00,103.01
CHFJPY,20080804,135200,103.02,103.02,103.01,103.02
CHFJPY,20080804,135300,103.03,103.03,103.01,103.02
CHFJPY,20080804,135400,103.03,103.03,103.02,103.02
CHFJPY,20080804,135500,103.01,103.02,103.01,103.02
CHFJPY,20080804,135600,103.01,103.02,103.00,103.01
CHFJPY,20080804,135700,103.00,103.00,102.99,102.99
CHFJPY,20080804,135800,103.00,103.01,103.00,103.00
CHFJPY,20080804,135900,102.99,103.00,102.98,103.00
CHFJPY,20080804,140000,103.00,103.00,103.00,103.00
CHFJPY,20080804,140100,102.99,102.99,102.97,102.97
CHFJPY,20080804,140200,102.96,102.97,102.96,102.97
CHFJPY,20080804,140300,102.96,102.96,102.94,102.94
CHFJPY,20080804,140400,102.95,102.97,102.95,102.97
CHFJPY,20080804,140500,102.98,102.98,102.96,102.98
CHFJPY,20080804,140600,102.97,102.98,102.95,102.95
CHFJPY,20080804,140700,102.96,102.98,102.96,102.97
CHFJPY,20080804,140800,102.98,103.02,102.98,103.00
CHFJPY,20080804,140900,103.01,103.01,103.00,103.01
CHFJPY,20080804,141000,103.00,103.02,103.00,103.01
CHFJPY,20080804,141100,103.02,103.03,103.02,103.02
CHFJPY,20080804,141200,103.03,103.03,103.00,103.01
CHFJPY,20080804,141300,103.02,103.04,103.02,103.03
CHFJPY,20080804,141400,103.02,103.02,103.00,103.01
CHFJPY,20080804,141500,103.02,103.03,103.01,103.01
CHFJPY,20080804,141600,103.00,103.01,103.00,103.01
CHFJPY,20080804,141700,103.02,103.03,103.00,103.00
CHFJPY,20080804,141800,103.01,103.03,103.01,103.01
CHFJPY,20080804,141900,103.02,103.02,103.01,103.01
CHFJPY,20080804,142000,103.02,103.02,103.01,103.01
CHFJPY,20080804,142100,103.02,103.02,103.01,103.02
CHFJPY,20080804,142200,103.03,103.03,103.02,103.02
CHFJPY,20080804,142300,103.03,103.06,103.03,103.06
CHFJPY,20080804,142400,103.07,103.08,103.04,103.05
CHFJPY,20080804,142500,103.04,103.06,103.04,103.06
CHFJPY,20080804,142600,103.07,103.07,103.06,103.06
CHFJPY,20080804,142700,103.07,103.08,103.07,103.07
CHFJPY,20080804,142800,103.06,103.07,103.06,103.07
CHFJPY,20080804,142900,103.08,103.08,103.07,103.08
CHFJPY,20080804,143000,103.09,103.09,103.06,103.06
CHFJPY,20080804,143100,103.07,103.09,103.05,103.06
CHFJPY,20080804,143200,103.05,103.06,103.03,103.06
CHFJPY,20080804,143300,103.05,103.06,103.00,103.06
CHFJPY,20080804,143400,103.07,103.08,103.07,103.07
CHFJPY,20080804,143500,103.06,103.06,103.04,103.05
CHFJPY,20080804,143600,103.04,103.04,103.04,103.04
CHFJPY,20080804,143700,103.03,103.03,103.01,103.02
CHFJPY,20080804,143800,103.03,103.03,103.02,103.02
CHFJPY,20080804,143900,103.03,103.06,103.03,103.06
CHFJPY,20080804,144000,103.07,103.07,103.06,103.06
CHFJPY,20080804,144100,103.05,103.06,103.05,103.06
CHFJPY,20080804,144200,103.05,103.05,103.04,103.04
CHFJPY,20080804,144300,103.05,103.05,103.04,103.04
CHFJPY,20080804,144400,103.05,103.06,103.05,103.05
CHFJPY,20080804,144500,103.04,103.05,103.04,103.04
CHFJPY,20080804,144600,103.05,103.07,103.04,103.06
CHFJPY,20080804,144700,103.07,103.08,103.06,103.08
CHFJPY,20080804,144800,103.09,103.09,103.08,103.08
CHFJPY,20080804,144900,103.08,103.09,103.08,103.08
CHFJPY,20080804,145000,103.07,103.07,103.06,103.06
CHFJPY,20080804,145100,103.05,103.06,103.05,103.06
CHFJPY,20080804,145200,103.07,103.08,103.07,103.08
CHFJPY,20080804,145300,103.09,103.09,103.05,103.07
CHFJPY,20080804,145400,103.06,103.08,103.06,103.08
CHFJPY,20080804,145500,103.07,103.08,103.07,103.07
CHFJPY,20080804,145600,103.06,103.06,103.06,103.06
CHFJPY,20080804,145700,103.06,103.06,103.06,103.06
CHFJPY,20080804,145800,103.06,103.07,103.06,103.06
CHFJPY,20080804,145900,103.07,103.08,103.07,103.08
CHFJPY,20080804,150000,103.07,103.09,103.07,103.09
CHFJPY,20080804,150100,103.10,103.10,103.09,103.09
CHFJPY,20080804,150200,103.08,103.09,103.07,103.07
CHFJPY,20080804,150300,103.08,103.08,103.07,103.08
CHFJPY,20080804,150400,103.09,103.09,103.09,103.09
CHFJPY,20080804,150500,103.09,103.09,103.08,103.09
CHFJPY,20080804,150600,103.08,103.08,103.06,103.06
CHFJPY,20080804,150700,103.07,103.07,103.06,103.06
CHFJPY,20080804,150800,103.07,103.07,103.05,103.06
CHFJPY,20080804,150900,103.07,103.08,103.07,103.08
CHFJPY,20080804,151000,103.07,103.08,103.06,103.07
CHFJPY,20080804,151100,103.08,103.08,103.07,103.07
CHFJPY,20080804,151200,103.08,103.08,103.07,103.07
CHFJPY,20080804,151300,103.08,103.09,103.08,103.09
CHFJPY,20080804,151400,103.09,103.09,103.08,103.09
CHFJPY,20080804,151500,103.08,103.09,103.08,103.08
CHFJPY,20080804,151600,103.09,103.09,103.08,103.08
CHFJPY,20080804,151700,103.07,103.07,103.05,103.06
CHFJPY,20080804,151800,103.05,103.06,103.03,103.06
CHFJPY,20080804,151900,103.07,103.08,103.07,103.08
CHFJPY,20080804,152000,103.07,103.09,103.07,103.09
CHFJPY,20080804,152100,103.08,103.11,103.08,103.11
CHFJPY,20080804,152200,103.10,103.11,103.10,103.11
CHFJPY,20080804,152300,103.10,103.12,103.10,103.12
CHFJPY,20080804,152400,103.13,103.14,103.13,103.13
CHFJPY,20080804,152500,103.12,103.12,103.11,103.11
CHFJPY,20080804,152600,103.12,103.12,103.10,103.10
CHFJPY,20080804,152700,103.09,103.09,103.08,103.09
CHFJPY,20080804,152800,103.10,103.11,103.10,103.11
CHFJPY,20080804,152900,103.12,103.13,103.11,103.11
CHFJPY,20080804,153000,103.10,103.11,103.10,103.11
CHFJPY,20080804,153100,103.12,103.13,103.11,103.12
CHFJPY,20080804,153200,103.13,103.13,103.12,103.12
CHFJPY,20080804,153300,103.13,103.14,103.12,103.12
CHFJPY,20080804,153400,103.11,103.13,103.11,103.13
CHFJPY,20080804,153500,103.12,103.13,103.11,103.12
CHFJPY,20080804,153600,103.13,103.14,103.13,103.14
CHFJPY,20080804,153700,103.13,103.13,103.12,103.12
CHFJPY,20080804,153800,103.13,103.13,103.12,103.12
CHFJPY,20080804,153900,103.14,103.14,103.13,103.14
CHFJPY,20080804,154000,103.13,103.14,103.11,103.12
CHFJPY,20080804,154100,103.11,103.12,103.10,103.11
CHFJPY,20080804,154200,103.10,103.11,103.08,103.11
CHFJPY,20080804,154300,103.12,103.14,103.12,103.14
CHFJPY,20080804,154400,103.15,103.15,103.12,103.12
CHFJPY,20080804,154500,103.13,103.14,103.12,103.13
CHFJPY,20080804,154600,103.14,103.16,103.14,103.16
CHFJPY,20080804,154700,103.17,103.17,103.15,103.16
CHFJPY,20080804,154800,103.17,103.19,103.17,103.19
CHFJPY,20080804,154900,103.18,103.19,103.18,103.18
CHFJPY,20080804,155000,103.19,103.19,103.17,103.18
CHFJPY,20080804,155100,103.19,103.20,103.19,103.19
CHFJPY,20080804,155200,103.18,103.20,103.18,103.19
CHFJPY,20080804,155300,103.18,103.19,103.17,103.19
CHFJPY,20080804,155400,103.18,103.20,103.18,103.20
CHFJPY,20080804,155500,103.19,103.21,103.19,103.19
CHFJPY,20080804,155600,103.20,103.21,103.20,103.20
CHFJPY,20080804,155700,103.19,103.20,103.18,103.18
CHFJPY,20080804,155800,103.19,103.19,103.17,103.17
CHFJPY,20080804,155900,103.18,103.19,103.17,103.18
CHFJPY,20080804,160000,103.19,103.20,103.18,103.18
CHFJPY,20080804,160100,103.19,103.22,103.19,103.22
CHFJPY,20080804,160200,103.21,103.28,103.21,103.26
CHFJPY,20080804,160300,103.27,103.27,103.24,103.24
CHFJPY,20080804,160400,103.25,103.26,103.25,103.26
CHFJPY,20080804,160500,103.25,103.26,103.25,103.25
CHFJPY,20080804,160600,103.24,103.25,103.22,103.22
CHFJPY,20080804,160700,103.23,103.23,103.22,103.23
CHFJPY,20080804,160800,103.22,103.22,103.21,103.22
CHFJPY,20080804,160900,103.21,103.21,103.20,103.20
CHFJPY,20080804,161000,103.21,103.21,103.19,103.20
CHFJPY,20080804,161100,103.21,103.22,103.20,103.22
CHFJPY,20080804,161200,103.23,103.23,103.20,103.21
CHFJPY,20080804,161300,103.22,103.25,103.22,103.25
CHFJPY,20080804,161400,103.26,103.26,103.24,103.24
CHFJPY,20080804,161500,103.23,103.26,103.23,103.26
CHFJPY,20080804,161600,103.27,103.34,103.27,103.34
CHFJPY,20080804,161700,103.35,103.36,103.34,103.34
CHFJPY,20080804,161800,103.33,103.34,103.30,103.31
CHFJPY,20080804,161900,103.30,103.34,103.30,103.34
CHFJPY,20080804,162000,103.33,103.35,103.33,103.34
CHFJPY,20080804,162100,103.33,103.36,103.33,103.36
CHFJPY,20080804,162200,103.35,103.37,103.35,103.36
CHFJPY,20080804,162300,103.37,103.37,103.35,103.36
CHFJPY,20080804,162400,103.37,103.41,103.37,103.39
CHFJPY,20080804,162500,103.38,103.41,103.38,103.39
CHFJPY,20080804,162600,103.38,103.39,103.37,103.38
CHFJPY,20080804,162700,103.39,103.39,103.38,103.38
CHFJPY,20080804,162800,103.39,103.39,103.35,103.35
CHFJPY,20080804,162900,103.34,103.36,103.34,103.34
CHFJPY,20080804,163000,103.35,103.35,103.32,103.33
CHFJPY,20080804,163100,103.34,103.37,103.34,103.36
CHFJPY,20080804,163200,103.35,103.35,103.33,103.34
CHFJPY,20080804,163300,103.33,103.33,103.32,103.32
CHFJPY,20080804,163400,103.31,103.33,103.31,103.33
CHFJPY,20080804,163500,103.34,103.34,103.32,103.33
CHFJPY,20080804,163600,103.32,103.35,103.32,103.35
CHFJPY,20080804,163700,103.34,103.36,103.34,103.36
CHFJPY,20080804,163800,103.35,103.36,103.35,103.35
CHFJPY,20080804,163900,103.34,103.35,103.34,103.34
CHFJPY,20080804,164000,103.35,103.35,103.34,103.35
CHFJPY,20080804,164100,103.34,103.36,103.34,103.36
CHFJPY,20080804,164200,103.35,103.36,103.34,103.36
CHFJPY,20080804,164300,103.37,103.37,103.36,103.36
CHFJPY,20080804,164400,103.37,103.38,103.37,103.37
CHFJPY,20080804,164500,103.38,103.38,103.36,103.37
CHFJPY,20080804,164600,103.36,103.37,103.35,103.37
CHFJPY,20080804,164700,103.36,103.37,103.36,103.36
CHFJPY,20080804,164800,103.35,103.36,103.34,103.34
CHFJPY,20080804,164900,103.36,103.36,103.35,103.35
CHFJPY,20080804,165000,103.36,103.36,103.33,103.33
CHFJPY,20080804,165100,103.34,103.34,103.32,103.32
CHFJPY,20080804,165200,103.31,103.33,103.31,103.33
CHFJPY,20080804,165300,103.34,103.35,103.34,103.34
CHFJPY,20080804,165400,103.35,103.35,103.31,103.33
CHFJPY,20080804,165500,103.34,103.35,103.34,103.34
CHFJPY,20080804,165600,103.35,103.35,103.34,103.34
CHFJPY,20080804,165700,103.33,103.34,103.33,103.33
CHFJPY,20080804,165800,103.32,103.32,103.31,103.31
CHFJPY,20080804,165900,103.30,103.32,103.30,103.31
CHFJPY,20080804,170000,103.30,103.30,103.27,103.27
CHFJPY,20080804,170100,103.28,103.31,103.27,103.31
CHFJPY,20080804,170200,103.32,103.32,103.31,103.31
CHFJPY,20080804,170300,103.30,103.30,103.30,103.30
CHFJPY,20080804,170400,103.29,103.31,103.29,103.30
CHFJPY,20080804,170500,103.31,103.32,103.31,103.31
CHFJPY,20080804,170600,103.32,103.32,103.29,103.31
CHFJPY,20080804,170700,103.32,103.32,103.31,103.32
CHFJPY,20080804,170800,103.33,103.34,103.32,103.33
CHFJPY,20080804,170900,103.32,103.33,103.32,103.32
CHFJPY,20080804,171000,103.32,103.32,103.31,103.31
CHFJPY,20080804,171100,103.32,103.32,103.31,103.32
CHFJPY,20080804,171200,103.31,103.32,103.30,103.30
CHFJPY,20080804,171300,103.31,103.31,103.29,103.30
CHFJPY,20080804,171400,103.29,103.31,103.29,103.31
CHFJPY,20080804,171500,103.30,103.31,103.30,103.31
CHFJPY,20080804,171600,103.30,103.32,103.30,103.31
CHFJPY,20080804,171700,103.32,103.32,103.31,103.32
CHFJPY,20080804,171800,103.31,103.31,103.30,103.31
CHFJPY,20080804,171900,103.30,103.31,103.30,103.31
CHFJPY,20080804,172000,103.30,103.31,103.30,103.30
CHFJPY,20080804,172100,103.31,103.32,103.30,103.32
CHFJPY,20080804,172200,103.33,103.33,103.31,103.31
CHFJPY,20080804,172300,103.30,103.30,103.28,103.29
CHFJPY,20080804,172400,103.30,103.30,103.29,103.30
CHFJPY,20080804,172500,103.29,103.31,103.28,103.29
CHFJPY,20080804,172600,103.28,103.30,103.28,103.29
CHFJPY,20080804,172700,103.30,103.30,103.27,103.28
CHFJPY,20080804,172800,103.29,103.30,103.26,103.26
CHFJPY,20080804,172900,103.25,103.28,103.25,103.27
CHFJPY,20080804,173000,103.28,103.30,103.27,103.30
CHFJPY,20080804,173100,103.31,103.31,103.29,103.29
CHFJPY,20080804,173200,103.28,103.30,103.28,103.29
CHFJPY,20080804,173300,103.28,103.30,103.26,103.27
CHFJPY,20080804,173400,103.26,103.26,103.21,103.22
CHFJPY,20080804,173500,103.21,103.22,103.20,103.21
CHFJPY,20080804,173600,103.22,103.22,103.21,103.21
CHFJPY,20080804,173700,103.20,103.22,103.19,103.22
CHFJPY,20080804,173800,103.23,103.23,103.19,103.19
CHFJPY,20080804,173900,103.20,103.20,103.17,103.17
CHFJPY,20080804,174000,103.16,103.16,103.15,103.15
CHFJPY,20080804,174100,103.14,103.16,103.14,103.16
CHFJPY,20080804,174200,103.15,103.16,103.14,103.14
CHFJPY,20080804,174300,103.13,103.13,103.12,103.13
CHFJPY,20080804,174400,103.14,103.17,103.14,103.17
CHFJPY,20080804,174500,103.18,103.18,103.12,103.13
CHFJPY,20080804,174600,103.12,103.13,103.11,103.11
CHFJPY,20080804,174700,103.12,103.12,103.10,103.12
CHFJPY,20080804,174800,103.09,103.12,103.09,103.12
CHFJPY,20080804,174900,103.11,103.14,103.10,103.14
CHFJPY,20080804,175000,103.16,103.16,103.13,103.15
CHFJPY,20080804,175100,103.14,103.15,103.12,103.13
CHFJPY,20080804,175200,103.14,103.16,103.14,103.16
CHFJPY,20080804,175300,103.17,103.17,103.13,103.14
CHFJPY,20080804,175400,103.13,103.15,103.13,103.14
CHFJPY,20080804,175500,103.13,103.14,103.13,103.14
CHFJPY,20080804,175600,103.15,103.15,103.11,103.12
CHFJPY,20080804,175700,103.11,103.13,103.11,103.13
CHFJPY,20080804,175800,103.14,103.15,103.13,103.14
CHFJPY,20080804,175900,103.15,103.15,103.13,103.14
CHFJPY,20080804,180000,103.13,103.13,103.11,103.11
CHFJPY,20080804,180100,103.12,103.12,103.11,103.11
CHFJPY,20080804,180200,103.10,103.11,103.09,103.09
CHFJPY,20080804,180300,103.10,103.11,103.08,103.10
CHFJPY,20080804,180400,103.11,103.13,103.10,103.13
CHFJPY,20080804,180500,103.14,103.16,103.14,103.16
CHFJPY,20080804,180600,103.15,103.17,103.15,103.17
CHFJPY,20080804,180700,103.16,103.17,103.16,103.16
CHFJPY,20080804,180800,103.17,103.17,103.15,103.16
CHFJPY,20080804,180900,103.15,103.16,103.14,103.14
CHFJPY,20080804,181000,103.15,103.15,103.15,103.15
CHFJPY,20080804,181100,103.16,103.16,103.13,103.14
CHFJPY,20080804,181200,103.15,103.15,103.13,103.15
CHFJPY,20080804,181300,103.16,103.16,103.15,103.15
CHFJPY,20080804,181400,103.14,103.15,103.14,103.15
CHFJPY,20080804,181500,103.16,103.16,103.14,103.14
CHFJPY,20080804,181600,103.15,103.15,103.13,103.14
CHFJPY,20080804,181700,103.13,103.15,103.13,103.15
CHFJPY,20080804,181800,103.16,103.16,103.15,103.16
CHFJPY,20080804,181900,103.15,103.16,103.15,103.15
CHFJPY,20080804,182000,103.16,103.16,103.14,103.15
CHFJPY,20080804,182100,103.14,103.15,103.14,103.15
CHFJPY,20080804,182200,103.16,103.16,103.14,103.15
CHFJPY,20080804,182300,103.14,103.17,103.14,103.17
CHFJPY,20080804,182400,103.16,103.18,103.16,103.18
CHFJPY,20080804,182500,103.17,103.18,103.17,103.18
CHFJPY,20080804,182600,103.17,103.18,103.17,103.18
CHFJPY,20080804,182700,103.17,103.17,103.16,103.17
CHFJPY,20080804,182800,103.16,103.16,103.16,103.16
CHFJPY,20080804,182900,103.16,103.17,103.16,103.17
CHFJPY,20080804,183000,103.16,103.16,103.13,103.13
CHFJPY,20080804,183100,103.13,103.13,103.13,103.13
CHFJPY,20080804,183200,103.13,103.13,103.13,103.13
CHFJPY,20080804,183300,103.12,103.13,103.12,103.13
CHFJPY,20080804,183400,103.12,103.13,103.12,103.13
CHFJPY,20080804,183500,103.12,103.12,103.12,103.12
CHFJPY,20080804,183600,103.12,103.12,103.12,103.12
CHFJPY,20080804,183700,103.13,103.14,103.12,103.13
CHFJPY,20080804,183800,103.12,103.13,103.12,103.13
CHFJPY,20080804,183900,103.14,103.14,103.13,103.14
CHFJPY,20080804,184000,103.15,103.15,103.14,103.14
CHFJPY,20080804,184100,103.15,103.16,103.14,103.16
CHFJPY,20080804,184200,103.17,103.17,103.16,103.16
CHFJPY,20080804,184300,103.15,103.17,103.15,103.17
CHFJPY,20080804,184400,103.16,103.17,103.16,103.17
CHFJPY,20080804,184500,103.16,103.17,103.16,103.17
CHFJPY,20080804,184600,103.18,103.18,103.18,103.18
CHFJPY,20080804,184700,103.19,103.19,103.18,103.19
CHFJPY,20080804,184800,103.19,103.19,103.18,103.18
CHFJPY,20080804,184900,103.17,103.19,103.17,103.18
CHFJPY,20080804,185000,103.17,103.17,103.15,103.17
CHFJPY,20080804,185100,103.16,103.17,103.16,103.17
CHFJPY,20080804,185200,103.16,103.17,103.16,103.16
CHFJPY,20080804,185300,103.17,103.17,103.16,103.16
CHFJPY,20080804,185400,103.17,103.17,103.16,103.16
CHFJPY,20080804,185500,103.15,103.15,103.15,103.15
CHFJPY,20080804,185600,103.16,103.16,103.15,103.16
CHFJPY,20080804,185700,103.15,103.15,103.15,103.15
CHFJPY,20080804,185800,103.15,103.17,103.15,103.17
CHFJPY,20080804,185900,103.16,103.16,103.16,103.16
CHFJPY,20080804,190000,103.16,103.16,103.15,103.15
CHFJPY,20080804,190100,103.14,103.15,103.14,103.15
CHFJPY,20080804,190200,103.15,103.16,103.15,103.16
CHFJPY,20080804,190300,103.17,103.17,103.16,103.17
CHFJPY,20080804,190400,103.18,103.19,103.17,103.17
CHFJPY,20080804,190500,103.18,103.18,103.17,103.17
CHFJPY,20080804,190600,103.16,103.16,103.14,103.16
CHFJPY,20080804,190700,103.15,103.16,103.14,103.15
CHFJPY,20080804,190800,103.15,103.16,103.15,103.16
CHFJPY,20080804,190900,103.14,103.16,103.14,103.15
CHFJPY,20080804,191000,103.16,103.16,103.16,103.16
CHFJPY,20080804,191100,103.17,103.17,103.17,103.17
CHFJPY,20080804,191200,103.17,103.18,103.17,103.18
CHFJPY,20080804,191300,103.17,103.18,103.17,103.17
CHFJPY,20080804,191400,103.16,103.16,103.15,103.15
CHFJPY,20080804,191500,103.14,103.16,103.14,103.15
CHFJPY,20080804,191600,103.14,103.14,103.14,103.14
CHFJPY,20080804,191700,103.15,103.15,103.14,103.15
CHFJPY,20080804,191800,103.14,103.14,103.13,103.14
CHFJPY,20080804,191900,103.13,103.13,103.13,103.13
CHFJPY,20080804,192000,103.13,103.13,103.12,103.12
CHFJPY,20080804,192100,103.13,103.14,103.13,103.14
CHFJPY,20080804,192200,103.15,103.16,103.15,103.15
CHFJPY,20080804,192300,103.14,103.14,103.12,103.12
CHFJPY,20080804,192400,103.11,103.12,103.11,103.11
CHFJPY,20080804,192500,103.12,103.12,103.11,103.12
CHFJPY,20080804,192600,103.11,103.12,103.11,103.12
CHFJPY,20080804,192700,103.13,103.14,103.12,103.13
CHFJPY,20080804,192800,103.14,103.14,103.13,103.13
CHFJPY,20080804,192900,103.14,103.14,103.13,103.13
CHFJPY,20080804,193000,103.14,103.14,103.13,103.14
CHFJPY,20080804,193100,103.15,103.15,103.14,103.14
CHFJPY,20080804,193200,103.15,103.15,103.14,103.15
CHFJPY,20080804,193300,103.16,103.16,103.14,103.14
CHFJPY,20080804,193400,103.13,103.14,103.13,103.14
CHFJPY,20080804,193500,103.13,103.14,103.13,103.14
CHFJPY,20080804,193600,103.13,103.15,103.13,103.15
CHFJPY,20080804,193700,103.14,103.15,103.14,103.15
CHFJPY,20080804,193800,103.16,103.17,103.15,103.17
CHFJPY,20080804,193900,103.16,103.16,103.16,103.16
CHFJPY,20080804,194000,103.17,103.17,103.16,103.17
CHFJPY,20080804,194100,103.18,103.18,103.17,103.17
CHFJPY,20080804,194200,103.18,103.18,103.18,103.18
CHFJPY,20080804,194300,103.17,103.18,103.17,103.18
CHFJPY,20080804,194400,103.17,103.18,103.17,103.17
CHFJPY,20080804,194500,103.18,103.19,103.18,103.18
CHFJPY,20080804,194600,103.17,103.18,103.17,103.18
CHFJPY,20080804,194700,103.19,103.19,103.17,103.19
CHFJPY,20080804,194800,103.20,103.20,103.19,103.19
CHFJPY,20080804,194900,103.18,103.20,103.18,103.20
CHFJPY,20080804,195000,103.20,103.20,103.19,103.20
CHFJPY,20080804,195100,103.19,103.19,103.18,103.19
CHFJPY,20080804,195200,103.18,103.18,103.17,103.18
CHFJPY,20080804,195300,103.19,103.19,103.18,103.18
CHFJPY,20080804,195400,103.18,103.18,103.17,103.18
CHFJPY,20080804,195500,103.18,103.18,103.18,103.18
CHFJPY,20080804,195600,103.17,103.17,103.16,103.17
CHFJPY,20080804,195700,103.18,103.19,103.18,103.18
CHFJPY,20080804,195800,103.17,103.18,103.17,103.18
CHFJPY,20080804,195900,103.17,103.17,103.17,103.17
CHFJPY,20080804,200000,103.17,103.19,103.17,103.18
CHFJPY,20080804,200100,103.19,103.21,103.19,103.20
CHFJPY,20080804,200200,103.21,103.21,103.20,103.20
CHFJPY,20080804,200300,103.21,103.21,103.20,103.20
CHFJPY,20080804,200400,103.19,103.22,103.19,103.22
CHFJPY,20080804,200500,103.23,103.23,103.22,103.22
CHFJPY,20080804,200600,103.21,103.22,103.21,103.21
CHFJPY,20080804,200700,103.20,103.21,103.19,103.21
CHFJPY,20080804,200800,103.22,103.22,103.22,103.22
CHFJPY,20080804,200900,103.22,103.22,103.21,103.22
CHFJPY,20080804,201000,103.24,103.24,103.22,103.22
CHFJPY,20080804,201100,103.23,103.25,103.23,103.24
CHFJPY,20080804,201200,103.25,103.27,103.25,103.26
CHFJPY,20080804,201300,103.27,103.28,103.25,103.25
CHFJPY,20080804,201400,103.26,103.27,103.26,103.27
CHFJPY,20080804,201500,103.26,103.27,103.26,103.26
CHFJPY,20080804,201600,103.27,103.28,103.26,103.28
CHFJPY,20080804,201700,103.28,103.28,103.28,103.28
CHFJPY,20080804,201800,103.29,103.29,103.29,103.29
CHFJPY,20080804,201900,103.29,103.30,103.29,103.29
CHFJPY,20080804,202000,103.28,103.28,103.28,103.28
CHFJPY,20080804,202100,103.28,103.31,103.28,103.31
CHFJPY,20080804,202200,103.30,103.31,103.30,103.31
CHFJPY,20080804,202300,103.30,103.31,103.29,103.31
CHFJPY,20080804,202400,103.32,103.33,103.31,103.33
CHFJPY,20080804,202500,103.32,103.33,103.32,103.33
CHFJPY,20080804,202600,103.32,103.33,103.32,103.33
CHFJPY,20080804,202700,103.34,103.34,103.32,103.33
CHFJPY,20080804,202800,103.33,103.34,103.33,103.34
CHFJPY,20080804,202900,103.33,103.34,103.33,103.33
CHFJPY,20080804,203000,103.34,103.34,103.32,103.33
CHFJPY,20080804,203100,103.32,103.33,103.31,103.32
CHFJPY,20080804,203200,103.31,103.32,103.30,103.30
CHFJPY,20080804,203300,103.29,103.30,103.29,103.29
CHFJPY,20080804,203400,103.30,103.30,103.29,103.30
CHFJPY,20080804,203500,103.31,103.31,103.31,103.31
CHFJPY,20080804,203600,103.30,103.31,103.30,103.31
CHFJPY,20080804,203700,103.32,103.32,103.31,103.31
CHFJPY,20080804,203800,103.32,103.32,103.32,103.32
CHFJPY,20080804,203900,103.31,103.32,103.30,103.31
CHFJPY,20080804,204000,103.32,103.32,103.30,103.30
CHFJPY,20080804,204100,103.31,103.31,103.31,103.31
CHFJPY,20080804,204200,103.30,103.30,103.29,103.30
CHFJPY,20080804,204300,103.29,103.31,103.29,103.31
CHFJPY,20080804,204400,103.32,103.32,103.31,103.31
CHFJPY,20080804,204500,103.31,103.31,103.30,103.30
CHFJPY,20080804,204600,103.29,103.30,103.28,103.28
CHFJPY,20080804,204700,103.29,103.29,103.27,103.28
CHFJPY,20080804,204800,103.27,103.28,103.27,103.28
CHFJPY,20080804,204900,103.27,103.28,103.27,103.28
CHFJPY,20080804,205000,103.29,103.30,103.29,103.29
CHFJPY,20080804,205100,103.28,103.30,103.28,103.30
CHFJPY,20080804,205200,103.29,103.31,103.29,103.31
CHFJPY,20080804,205300,103.30,103.31,103.30,103.31
CHFJPY,20080804,205400,103.30,103.31,103.30,103.30
CHFJPY,20080804,205500,103.29,103.31,103.29,103.31
CHFJPY,20080804,205600,103.32,103.32,103.31,103.31
CHFJPY,20080804,205700,103.30,103.30,103.29,103.29
CHFJPY,20080804,205800,103.28,103.28,103.28,103.28
CHFJPY,20080804,205900,103.29,103.29,103.28,103.29
CHFJPY,20080804,210000,103.28,103.31,103.28,103.31
CHFJPY,20080804,210100,103.32,103.32,103.31,103.32
CHFJPY,20080804,210200,103.31,103.32,103.31,103.31
CHFJPY,20080804,210300,103.30,103.31,103.30,103.30
CHFJPY,20080804,210400,103.31,103.31,103.31,103.31
CHFJPY,20080804,210500,103.30,103.31,103.30,103.31
CHFJPY,20080804,210600,103.31,103.31,103.31,103.31
CHFJPY,20080804,210700,103.32,103.32,103.31,103.31
CHFJPY,20080804,210800,103.30,103.31,103.30,103.31
CHFJPY,20080804,210900,103.30,103.30,103.30,103.30
CHFJPY,20080804,211000,103.30,103.30,103.29,103.30
CHFJPY,20080804,211100,103.30,103.30,103.30,103.30
CHFJPY,20080804,211200,103.31,103.31,103.30,103.30
CHFJPY,20080804,211300,103.30,103.30,103.30,103.30
CHFJPY,20080804,211400,103.29,103.30,103.29,103.30
CHFJPY,20080804,211500,103.29,103.30,103.29,103.30
CHFJPY,20080804,211600,103.29,103.30,103.29,103.30
CHFJPY,20080804,211700,103.29,103.30,103.29,103.30
CHFJPY,20080804,211800,103.29,103.30,103.29,103.30
CHFJPY,20080804,211900,103.29,103.30,103.29,103.30
CHFJPY,20080804,212000,103.29,103.30,103.29,103.30
CHFJPY,20080804,212100,103.29,103.29,103.29,103.29
CHFJPY,20080804,212200,103.28,103.29,103.28,103.28
CHFJPY,20080804,212300,103.28,103.28,103.28,103.28
CHFJPY,20080804,212400,103.29,103.29,103.28,103.29
CHFJPY,20080804,212500,103.30,103.33,103.30,103.33
CHFJPY,20080804,212600,103.31,103.32,103.30,103.32
CHFJPY,20080804,212700,103.31,103.32,103.30,103.32
CHFJPY,20080804,212800,103.33,103.33,103.31,103.31
CHFJPY,20080804,212900,103.32,103.32,103.31,103.32
CHFJPY,20080804,213000,103.31,103.32,103.31,103.32
CHFJPY,20080804,213100,103.31,103.32,103.30,103.32
CHFJPY,20080804,213200,103.31,103.33,103.31,103.31
CHFJPY,20080804,213300,103.32,103.32,103.30,103.31
CHFJPY,20080804,213400,103.32,103.32,103.31,103.31
CHFJPY,20080804,213500,103.32,103.32,103.32,103.32
CHFJPY,20080804,213600,103.31,103.31,103.31,103.31
CHFJPY,20080804,213700,103.32,103.32,103.31,103.31
CHFJPY,20080804,213800,103.31,103.31,103.31,103.31
CHFJPY,20080804,213900,103.32,103.32,103.31,103.31
CHFJPY,20080804,214000,103.30,103.31,103.30,103.31
CHFJPY,20080804,214100,103.31,103.31,103.31,103.31
CHFJPY,20080804,214200,103.32,103.32,103.31,103.31
CHFJPY,20080804,214300,103.30,103.31,103.30,103.31
CHFJPY,20080804,214400,103.30,103.31,103.29,103.30
CHFJPY,20080804,214500,103.29,103.30,103.29,103.30
CHFJPY,20080804,214600,103.31,103.31,103.31,103.31
CHFJPY,20080804,214700,103.30,103.30,103.29,103.30
CHFJPY,20080804,214800,103.29,103.29,103.29,103.29
CHFJPY,20080804,214900,103.29,103.30,103.29,103.29
CHFJPY,20080804,215000,103.28,103.30,103.28,103.30
CHFJPY,20080804,215100,103.29,103.29,103.29,103.29
CHFJPY,20080804,215200,103.29,103.30,103.29,103.30
CHFJPY,20080804,215300,103.29,103.30,103.29,103.30
CHFJPY,20080804,215400,103.31,103.31,103.30,103.30
CHFJPY,20080804,215500,103.31,103.33,103.30,103.33
CHFJPY,20080804,215600,103.32,103.33,103.32,103.33
CHFJPY,20080804,215700,103.34,103.34,103.32,103.32
CHFJPY,20080804,215800,103.32,103.32,103.32,103.32
CHFJPY,20080804,215900,103.33,103.33,103.31,103.31
CHFJPY,20080804,220000,103.30,103.32,103.30,103.32
CHFJPY,20080804,220100,103.33,103.33,103.32,103.32
CHFJPY,20080804,220200,103.33,103.34,103.33,103.33
CHFJPY,20080804,220300,103.33,103.33,103.33,103.33
CHFJPY,20080804,220400,103.34,103.34,103.34,103.34
CHFJPY,20080804,220500,103.34,103.34,103.34,103.34
CHFJPY,20080804,220600,103.34,103.34,103.32,103.32
CHFJPY,20080804,220700,103.33,103.33,103.31,103.32
CHFJPY,20080804,220800,103.31,103.32,103.31,103.31
CHFJPY,20080804,220900,103.30,103.30,103.30,103.30
CHFJPY,20080804,221000,103.29,103.31,103.29,103.30
CHFJPY,20080804,221100,103.31,103.32,103.31,103.32
CHFJPY,20080804,221200,103.31,103.31,103.30,103.31
CHFJPY,20080804,221300,103.32,103.32,103.32,103.32
CHFJPY,20080804,221400,103.32,103.32,103.32,103.32
CHFJPY,20080804,221500,103.32,103.32,103.32,103.32
CHFJPY,20080804,221600,103.31,103.31,103.31,103.31
CHFJPY,20080804,221700,103.31,103.32,103.31,103.32
CHFJPY,20080804,221800,103.31,103.32,103.31,103.32
CHFJPY,20080804,221900,103.33,103.33,103.30,103.31
CHFJPY,20080804,222000,103.32,103.32,103.31,103.31
CHFJPY,20080804,222100,103.31,103.31,103.30,103.30
CHFJPY,20080804,222200,103.29,103.30,103.29,103.29
CHFJPY,20080804,222300,103.28,103.30,103.28,103.30
CHFJPY,20080804,222400,103.29,103.29,103.26,103.26
CHFJPY,20080804,222500,103.27,103.27,103.25,103.26
CHFJPY,20080804,222600,103.27,103.28,103.27,103.28
CHFJPY,20080804,222700,103.27,103.28,103.27,103.28
CHFJPY,20080804,222800,103.27,103.29,103.27,103.28
CHFJPY,20080804,222900,103.28,103.30,103.28,103.30
CHFJPY,20080804,223000,103.29,103.30,103.29,103.29
CHFJPY,20080804,223100,103.30,103.30,103.29,103.30
CHFJPY,20080804,223200,103.29,103.30,103.29,103.30
CHFJPY,20080804,223300,103.29,103.30,103.29,103.30
CHFJPY,20080804,223400,103.30,103.31,103.30,103.31
CHFJPY,20080804,223500,103.31,103.31,103.30,103.30
CHFJPY,20080804,223600,103.29,103.29,103.28,103.29
CHFJPY,20080804,223700,103.30,103.30,103.29,103.29
CHFJPY,20080804,223800,103.30,103.30,103.30,103.30
CHFJPY,20080804,223900,103.29,103.30,103.28,103.28
CHFJPY,20080804,224000,103.29,103.29,103.28,103.29
CHFJPY,20080804,224100,103.28,103.28,103.27,103.27
CHFJPY,20080804,224200,103.28,103.28,103.28,103.28
CHFJPY,20080804,224300,103.28,103.28,103.27,103.28
CHFJPY,20080804,224400,103.27,103.28,103.27,103.28
CHFJPY,20080804,224500,103.26,103.28,103.26,103.28
CHFJPY,20080804,224600,103.27,103.27,103.26,103.26
CHFJPY,20080804,224700,103.27,103.27,103.26,103.27
CHFJPY,20080804,224800,103.26,103.26,103.26,103.26
CHFJPY,20080804,224900,103.27,103.27,103.26,103.26
CHFJPY,20080804,225000,103.25,103.26,103.25,103.26
CHFJPY,20080804,225100,103.26,103.26,103.25,103.25
CHFJPY,20080804,225200,103.26,103.26,103.24,103.24
CHFJPY,20080804,225300,103.24,103.24,103.24,103.24
CHFJPY,20080804,225400,103.23,103.25,103.23,103.25
CHFJPY,20080804,225500,103.26,103.26,103.25,103.25
CHFJPY,20080804,225600,103.24,103.25,103.24,103.25
CHFJPY,20080804,225700,103.24,103.25,103.24,103.25
CHFJPY,20080804,225800,103.25,103.26,103.25,103.26
CHFJPY,20080804,225900,103.25,103.25,103.25,103.25
CHFJPY,20080804,230000,103.26,103.27,103.25,103.27
CHFJPY,20080804,230100,103.26,103.26,103.25,103.25
CHFJPY,20080804,230200,103.25,103.26,103.25,103.26
CHFJPY,20080804,230300,103.25,103.26,103.25,103.25
CHFJPY,20080804,230400,103.25,103.25,103.25,103.25
CHFJPY,20080804,230500,103.25,103.25,103.25,103.25
CHFJPY,20080804,230600,103.25,103.25,103.25,103.25
CHFJPY,20080804,230700,103.24,103.24,103.24,103.24
CHFJPY,20080804,230800,103.24,103.25,103.23,103.23
CHFJPY,20080804,230900,103.24,103.25,103.24,103.25
CHFJPY,20080804,231000,103.24,103.24,103.23,103.23
CHFJPY,20080804,231100,103.24,103.24,103.23,103.24
CHFJPY,20080804,231200,103.25,103.25,103.24,103.25
CHFJPY,20080804,231300,103.26,103.26,103.25,103.25
CHFJPY,20080804,231400,103.24,103.25,103.24,103.25
CHFJPY,20080804,231500,103.24,103.24,103.24,103.24
CHFJPY,20080804,231600,103.23,103.23,103.23,103.23
CHFJPY,20080804,231700,103.23,103.24,103.23,103.24
CHFJPY,20080804,231800,103.25,103.25,103.24,103.24
CHFJPY,20080804,231900,103.25,103.25,103.24,103.24
CHFJPY,20080804,232000,103.23,103.23,103.23,103.23
CHFJPY,20080804,232100,103.24,103.24,103.23,103.24
CHFJPY,20080804,232200,103.23,103.24,103.23,103.24
CHFJPY,20080804,232300,103.24,103.24,103.24,103.24
CHFJPY,20080804,232400,103.24,103.25,103.23,103.25
CHFJPY,20080804,232500,103.24,103.24,103.24,103.24
CHFJPY,20080804,232600,103.23,103.23,103.22,103.22
CHFJPY,20080804,232700,103.23,103.23,103.21,103.22
CHFJPY,20080804,232800,103.23,103.23,103.22,103.22
CHFJPY,20080804,232900,103.23,103.23,103.22,103.22
CHFJPY,20080804,233000,103.22,103.22,103.22,103.22
CHFJPY,20080804,233100,103.22,103.22,103.21,103.22
CHFJPY,20080804,233200,103.21,103.22,103.21,103.22
CHFJPY,20080804,233300,103.21,103.21,103.21,103.21
CHFJPY,20080804,233400,103.22,103.22,103.22,103.22
CHFJPY,20080804,233500,103.22,103.22,103.21,103.21
CHFJPY,20080804,233600,103.20,103.20,103.20,103.20
CHFJPY,20080804,233700,103.20,103.22,103.20,103.21
CHFJPY,20080804,233800,103.22,103.22,103.21,103.21
CHFJPY,20080804,233900,103.21,103.21,103.19,103.20
CHFJPY,20080804,234000,103.20,103.20,103.20,103.20
CHFJPY,20080804,234100,103.19,103.19,103.18,103.18
CHFJPY,20080804,234200,103.19,103.19,103.18,103.18
CHFJPY,20080804,234300,103.17,103.19,103.17,103.19
CHFJPY,20080804,234400,103.18,103.18,103.17,103.17
CHFJPY,20080804,234500,103.18,103.18,103.18,103.18
CHFJPY,20080804,234600,103.17,103.19,103.17,103.17
CHFJPY,20080804,234700,103.16,103.17,103.16,103.16
CHFJPY,20080804,234800,103.17,103.17,103.16,103.17
CHFJPY,20080804,234900,103.17,103.17,103.17,103.17
CHFJPY,20080804,235000,103.18,103.18,103.17,103.17
CHFJPY,20080804,235100,103.18,103.18,103.17,103.18
CHFJPY,20080804,235200,103.17,103.18,103.17,103.18
CHFJPY,20080804,235300,103.19,103.20,103.19,103.19
CHFJPY,20080804,235400,103.18,103.19,103.17,103.18
CHFJPY,20080804,235500,103.19,103.20,103.19,103.20
CHFJPY,20080804,235600,103.19,103.20,103.19,103.19
CHFJPY,20080804,235700,103.19,103.20,103.19,103.19
CHFJPY,20080804,235800,103.19,103.19,103.19,103.19
CHFJPY,20080804,235900,103.18,103.19,103.18,103.19
CHFJPY,20080805,000000,103.18,103.18,103.17,103.18
USDCAD,20080804,000100,1.0265,1.0265,1.0264,1.0265
USDCAD,20080804,000200,1.0265,1.0265,1.0265,1.0265
USDCAD,20080804,000300,1.0265,1.0265,1.0265,1.0265
USDCAD,20080804,000400,1.0265,1.0265,1.0265,1.0265
USDCAD,20080804,000500,1.0265,1.0265,1.0264,1.0265
USDCAD,20080804,000600,1.0265,1.0265,1.0264,1.0265
USDCAD,20080804,000700,1.0264,1.0265,1.0264,1.0265
USDCAD,20080804,000800,1.0265,1.0265,1.0265,1.0265
USDCAD,20080804,000900,1.0266,1.0266,1.0265,1.0266
USDCAD,20080804,001000,1.0266,1.0266,1.0265,1.0265
USDCAD,20080804,001100,1.0266,1.0266,1.0265,1.0265
USDCAD,20080804,001200,1.0265,1.0266,1.0265,1.0265
USDCAD,20080804,001300,1.0265,1.0266,1.0265,1.0265
USDCAD,20080804,001400,1.0266,1.0266,1.0263,1.0263
USDCAD,20080804,001500,1.0264,1.0264,1.0263,1.0263
USDCAD,20080804,001600,1.0264,1.0264,1.0261,1.0261
USDCAD,20080804,001700,1.0261,1.0262,1.0261,1.0261
USDCAD,20080804,001800,1.0261,1.0262,1.0261,1.0262
USDCAD,20080804,001900,1.0262,1.0262,1.0262,1.0262
USDCAD,20080804,002000,1.0261,1.0262,1.0261,1.0261
USDCAD,20080804,002100,1.0262,1.0262,1.0262,1.0262
USDCAD,20080804,002200,1.0262,1.0262,1.0260,1.0260
USDCAD,20080804,002300,1.0260,1.0260,1.0260,1.0260
USDCAD,20080804,002400,1.0261,1.0261,1.0261,1.0261
USDCAD,20080804,002500,1.0261,1.0261,1.0260,1.0260
USDCAD,20080804,002600,1.0259,1.0260,1.0259,1.0260
USDCAD,20080804,002700,1.0259,1.0262,1.0259,1.0260
USDCAD,20080804,002800,1.0260,1.0260,1.0260,1.0260
USDCAD,20080804,002900,1.0261,1.0263,1.0260,1.0260
USDCAD,20080804,003000,1.0260,1.0260,1.0260,1.0260
USDCAD,20080804,003100,1.0260,1.0260,1.0260,1.0260
USDCAD,20080804,003200,1.0260,1.0263,1.0260,1.0263
USDCAD,20080804,003300,1.0262,1.0262,1.0262,1.0262
USDCAD,20080804,003400,1.0262,1.0263,1.0262,1.0263
USDCAD,20080804,003500,1.0264,1.0264,1.0263,1.0264
USDCAD,20080804,003600,1.0264,1.0264,1.0263,1.0263
USDCAD,20080804,003700,1.0264,1.0264,1.0263,1.0263
USDCAD,20080804,003800,1.0263,1.0263,1.0263,1.0263
USDCAD,20080804,003900,1.0263,1.0263,1.0262,1.0263
USDCAD,20080804,004000,1.0263,1.0267,1.0263,1.0264
USDCAD,20080804,004100,1.0263,1.0264,1.0263,1.0263
USDCAD,20080804,004200,1.0263,1.0264,1.0263,1.0264
USDCAD,20080804,004300,1.0264,1.0264,1.0263,1.0264
USDCAD,20080804,004400,1.0263,1.0263,1.0263,1.0263
USDCAD,20080804,004500,1.0263,1.0264,1.0263,1.0263
USDCAD,20080804,004600,1.0262,1.0262,1.0262,1.0262
USDCAD,20080804,004700,1.0262,1.0264,1.0262,1.0263
USDCAD,20080804,004800,1.0264,1.0264,1.0263,1.0263
USDCAD,20080804,004900,1.0263,1.0264,1.0263,1.0264
USDCAD,20080804,005000,1.0264,1.0264,1.0263,1.0263
USDCAD,20080804,005100,1.0264,1.0264,1.0264,1.0264
USDCAD,20080804,005200,1.0263,1.0264,1.0263,1.0264
USDCAD,20080804,005300,1.0264,1.0264,1.0263,1.0263
USDCAD,20080804,005400,1.0264,1.0264,1.0263,1.0263
USDCAD,20080804,005500,1.0264,1.0264,1.0264,1.0264
USDCAD,20080804,005600,1.0264,1.0264,1.0263,1.0263
USDCAD,20080804,005700,1.0264,1.0265,1.0264,1.0265
USDCAD,20080804,005800,1.0265,1.0265,1.0265,1.0265
USDCAD,20080804,005900,1.0265,1.0265,1.0264,1.0265
USDCAD,20080804,010000,1.0264,1.0266,1.0264,1.0266
USDCAD,20080804,010100,1.0267,1.0268,1.0267,1.0267
USDCAD,20080804,010200,1.0267,1.0269,1.0264,1.0269
USDCAD,20080804,010300,1.0270,1.0270,1.0269,1.0270
USDCAD,20080804,010400,1.0270,1.0270,1.0269,1.0269
USDCAD,20080804,010500,1.0269,1.0270,1.0268,1.0270
USDCAD,20080804,010600,1.0269,1.0270,1.0269,1.0270
USDCAD,20080804,010700,1.0270,1.0270,1.0269,1.0269
USDCAD,20080804,010800,1.0270,1.0270,1.0270,1.0270
USDCAD,20080804,010900,1.0269,1.0269,1.0269,1.0269
USDCAD,20080804,011000,1.0269,1.0269,1.0269,1.0269
USDCAD,20080804,011100,1.0269,1.0269,1.0268,1.0268
USDCAD,20080804,011200,1.0269,1.0269,1.0269,1.0269
USDCAD,20080804,011300,1.0269,1.0269,1.0268,1.0268
USDCAD,20080804,011400,1.0268,1.0268,1.0267,1.0267
USDCAD,20080804,011500,1.0266,1.0267,1.0266,1.0266
USDCAD,20080804,011600,1.0266,1.0266,1.0266,1.0266
USDCAD,20080804,011700,1.0266,1.0269,1.0266,1.0269
USDCAD,20080804,011800,1.0269,1.0270,1.0269,1.0270
USDCAD,20080804,011900,1.0271,1.0271,1.0271,1.0271
USDCAD,20080804,012000,1.0271,1.0272,1.0271,1.0272
USDCAD,20080804,012100,1.0271,1.0271,1.0271,1.0271
USDCAD,20080804,012200,1.0271,1.0271,1.0271,1.0271
USDCAD,20080804,012300,1.0272,1.0274,1.0272,1.0274
USDCAD,20080804,012400,1.0274,1.0274,1.0274,1.0274
USDCAD,20080804,012500,1.0275,1.0277,1.0275,1.0277
USDCAD,20080804,012600,1.0278,1.0280,1.0278,1.0279
USDCAD,20080804,012700,1.0279,1.0280,1.0279,1.0280
USDCAD,20080804,012800,1.0280,1.0283,1.0280,1.0283
USDCAD,20080804,012900,1.0284,1.0284,1.0282,1.0282
USDCAD,20080804,013000,1.0281,1.0282,1.0280,1.0281
USDCAD,20080804,013100,1.0282,1.0282,1.0282,1.0282
USDCAD,20080804,013200,1.0283,1.0283,1.0281,1.0281
USDCAD,20080804,013300,1.0281,1.0281,1.0280,1.0280
USDCAD,20080804,013400,1.0280,1.0281,1.0280,1.0281
USDCAD,20080804,013500,1.0281,1.0281,1.0280,1.0281
USDCAD,20080804,013600,1.0280,1.0281,1.0280,1.0281
USDCAD,20080804,013700,1.0281,1.0281,1.0281,1.0281
USDCAD,20080804,013800,1.0281,1.0281,1.0280,1.0280
USDCAD,20080804,013900,1.0280,1.0280,1.0280,1.0280
USDCAD,20080804,014000,1.0280,1.0280,1.0279,1.0280
USDCAD,20080804,014100,1.0279,1.0279,1.0274,1.0275
USDCAD,20080804,014200,1.0274,1.0274,1.0271,1.0271
USDCAD,20080804,014300,1.0271,1.0272,1.0270,1.0270
USDCAD,20080804,014400,1.0269,1.0271,1.0269,1.0271
USDCAD,20080804,014500,1.0272,1.0272,1.0271,1.0272
USDCAD,20080804,014600,1.0272,1.0272,1.0272,1.0272
USDCAD,20080804,014700,1.0272,1.0272,1.0271,1.0271
USDCAD,20080804,014800,1.0272,1.0275,1.0272,1.0273
USDCAD,20080804,014900,1.0274,1.0274,1.0274,1.0274
USDCAD,20080804,015000,1.0274,1.0274,1.0274,1.0274
USDCAD,20080804,015100,1.0274,1.0277,1.0274,1.0277
USDCAD,20080804,015200,1.0278,1.0278,1.0278,1.0278
USDCAD,20080804,015300,1.0278,1.0281,1.0278,1.0281
USDCAD,20080804,015400,1.0282,1.0283,1.0282,1.0283
USDCAD,20080804,015500,1.0283,1.0283,1.0281,1.0281
USDCAD,20080804,015600,1.0281,1.0281,1.0277,1.0280
USDCAD,20080804,015700,1.0280,1.0280,1.0280,1.0280
USDCAD,20080804,015800,1.0280,1.0280,1.0279,1.0279
USDCAD,20080804,015900,1.0280,1.0280,1.0279,1.0279
USDCAD,20080804,020000,1.0279,1.0280,1.0279,1.0279
USDCAD,20080804,020100,1.0280,1.0280,1.0279,1.0279
USDCAD,20080804,020200,1.0279,1.0280,1.0277,1.0277
USDCAD,20080804,020300,1.0276,1.0276,1.0274,1.0274
USDCAD,20080804,020400,1.0274,1.0274,1.0274,1.0274
USDCAD,20080804,020500,1.0274,1.0274,1.0274,1.0274
USDCAD,20080804,020600,1.0274,1.0274,1.0272,1.0272
USDCAD,20080804,020700,1.0272,1.0272,1.0268,1.0269
USDCAD,20080804,020800,1.0269,1.0269,1.0269,1.0269
USDCAD,20080804,020900,1.0270,1.0270,1.0267,1.0267
USDCAD,20080804,021000,1.0268,1.0268,1.0268,1.0268
USDCAD,20080804,021100,1.0268,1.0268,1.0267,1.0267
USDCAD,20080804,021200,1.0267,1.0273,1.0267,1.0272
USDCAD,20080804,021300,1.0271,1.0271,1.0268,1.0268
USDCAD,20080804,021400,1.0268,1.0268,1.0268,1.0268
USDCAD,20080804,021500,1.0268,1.0268,1.0268,1.0268
USDCAD,20080804,021600,1.0268,1.0268,1.0268,1.0268
USDCAD,20080804,021700,1.0268,1.0271,1.0268,1.0271
USDCAD,20080804,021800,1.0270,1.0270,1.0269,1.0269
USDCAD,20080804,021900,1.0269,1.0270,1.0269,1.0270
USDCAD,20080804,022000,1.0271,1.0272,1.0270,1.0271
USDCAD,20080804,022100,1.0271,1.0271,1.0271,1.0271
USDCAD,20080804,022200,1.0271,1.0273,1.0271,1.0273
USDCAD,20080804,022300,1.0273,1.0274,1.0273,1.0274
USDCAD,20080804,022400,1.0274,1.0275,1.0274,1.0275
USDCAD,20080804,022500,1.0276,1.0278,1.0276,1.0278
USDCAD,20080804,022600,1.0278,1.0278,1.0277,1.0278
USDCAD,20080804,022700,1.0278,1.0280,1.0278,1.0280
USDCAD,20080804,022800,1.0279,1.0279,1.0278,1.0278
USDCAD,20080804,022900,1.0278,1.0278,1.0278,1.0278
USDCAD,20080804,023000,1.0278,1.0278,1.0278,1.0278
USDCAD,20080804,023100,1.0278,1.0278,1.0278,1.0278
USDCAD,20080804,023200,1.0278,1.0278,1.0278,1.0278
USDCAD,20080804,023300,1.0278,1.0278,1.0278,1.0278
USDCAD,20080804,023400,1.0278,1.0278,1.0276,1.0276
USDCAD,20080804,023500,1.0276,1.0276,1.0276,1.0276
USDCAD,20080804,023600,1.0276,1.0276,1.0276,1.0276
USDCAD,20080804,023700,1.0276,1.0276,1.0276,1.0276
USDCAD,20080804,023800,1.0276,1.0276,1.0275,1.0276
USDCAD,20080804,023900,1.0276,1.0276,1.0276,1.0276
USDCAD,20080804,024000,1.0276,1.0276,1.0276,1.0276
USDCAD,20080804,024100,1.0277,1.0279,1.0277,1.0278
USDCAD,20080804,024200,1.0277,1.0278,1.0277,1.0278
USDCAD,20080804,024300,1.0278,1.0278,1.0278,1.0278
USDCAD,20080804,024400,1.0278,1.0278,1.0277,1.0277
USDCAD,20080804,024500,1.0278,1.0278,1.0276,1.0277
USDCAD,20080804,024600,1.0278,1.0278,1.0278,1.0278
USDCAD,20080804,024700,1.0278,1.0279,1.0278,1.0279
USDCAD,20080804,024800,1.0278,1.0279,1.0278,1.0279
USDCAD,20080804,024900,1.0279,1.0279,1.0278,1.0279
USDCAD,20080804,025000,1.0279,1.0279,1.0279,1.0279
USDCAD,20080804,025100,1.0279,1.0279,1.0278,1.0278
USDCAD,20080804,025200,1.0279,1.0279,1.0279,1.0279
USDCAD,20080804,025300,1.0279,1.0279,1.0278,1.0278
USDCAD,20080804,025400,1.0278,1.0279,1.0278,1.0279
USDCAD,20080804,025500,1.0279,1.0279,1.0278,1.0278
USDCAD,20080804,025600,1.0279,1.0279,1.0278,1.0278
USDCAD,20080804,025700,1.0278,1.0278,1.0278,1.0278
USDCAD,20080804,025800,1.0278,1.0279,1.0278,1.0279
USDCAD,20080804,025900,1.0278,1.0279,1.0278,1.0279
USDCAD,20080804,030000,1.0279,1.0279,1.0278,1.0278
USDCAD,20080804,030100,1.0279,1.0279,1.0278,1.0278
USDCAD,20080804,030200,1.0279,1.0279,1.0279,1.0279
USDCAD,20080804,030300,1.0279,1.0279,1.0278,1.0278
USDCAD,20080804,030400,1.0279,1.0279,1.0279,1.0279
USDCAD,20080804,030500,1.0278,1.0278,1.0277,1.0278
USDCAD,20080804,030600,1.0278,1.0278,1.0277,1.0277
USDCAD,20080804,030700,1.0278,1.0278,1.0278,1.0278
USDCAD,20080804,030800,1.0278,1.0278,1.0278,1.0278
USDCAD,20080804,030900,1.0278,1.0279,1.0278,1.0279
USDCAD,20080804,031000,1.0279,1.0279,1.0278,1.0278
USDCAD,20080804,031100,1.0278,1.0278,1.0277,1.0277
USDCAD,20080804,031200,1.0277,1.0278,1.0277,1.0278
USDCAD,20080804,031300,1.0278,1.0278,1.0278,1.0278
USDCAD,20080804,031400,1.0278,1.0278,1.0278,1.0278
USDCAD,20080804,031500,1.0278,1.0278,1.0278,1.0278
USDCAD,20080804,031600,1.0278,1.0278,1.0278,1.0278
USDCAD,20080804,031700,1.0278,1.0278,1.0278,1.0278
USDCAD,20080804,031800,1.0278,1.0278,1.0278,1.0278
USDCAD,20080804,031900,1.0278,1.0278,1.0278,1.0278
USDCAD,20080804,032000,1.0278,1.0278,1.0278,1.0278
USDCAD,20080804,032100,1.0278,1.0278,1.0278,1.0278
USDCAD,20080804,032200,1.0278,1.0278,1.0278,1.0278
USDCAD,20080804,032300,1.0278,1.0280,1.0278,1.0280
USDCAD,20080804,032400,1.0280,1.0280,1.0280,1.0280
USDCAD,20080804,032500,1.0280,1.0280,1.0280,1.0280
USDCAD,20080804,032600,1.0280,1.0280,1.0280,1.0280
USDCAD,20080804,032700,1.0280,1.0281,1.0280,1.0281
USDCAD,20080804,032800,1.0280,1.0281,1.0280,1.0281
USDCAD,20080804,032900,1.0281,1.0281,1.0281,1.0281
USDCAD,20080804,033000,1.0281,1.0281,1.0280,1.0280
USDCAD,20080804,033100,1.0281,1.0281,1.0280,1.0280
USDCAD,20080804,033200,1.0280,1.0280,1.0280,1.0280
USDCAD,20080804,033300,1.0280,1.0280,1.0280,1.0280
USDCAD,20080804,033400,1.0279,1.0280,1.0279,1.0280
USDCAD,20080804,033500,1.0280,1.0280,1.0280,1.0280
USDCAD,20080804,033600,1.0280,1.0280,1.0279,1.0279
USDCAD,20080804,033700,1.0279,1.0279,1.0279,1.0279
USDCAD,20080804,033800,1.0279,1.0279,1.0279,1.0279
USDCAD,20080804,033900,1.0278,1.0278,1.0277,1.0277
USDCAD,20080804,034000,1.0277,1.0277,1.0277,1.0277
USDCAD,20080804,034100,1.0277,1.0277,1.0277,1.0277
USDCAD,20080804,034200,1.0277,1.0278,1.0277,1.0278
USDCAD,20080804,034300,1.0278,1.0278,1.0277,1.0277
USDCAD,20080804,034400,1.0278,1.0278,1.0278,1.0278
USDCAD,20080804,034500,1.0278,1.0278,1.0277,1.0277
USDCAD,20080804,034600,1.0278,1.0278,1.0278,1.0278
USDCAD,20080804,034700,1.0278,1.0279,1.0278,1.0278
USDCAD,20080804,034800,1.0278,1.0279,1.0278,1.0279
USDCAD,20080804,034900,1.0278,1.0279,1.0278,1.0278
USDCAD,20080804,035000,1.0279,1.0279,1.0278,1.0278
USDCAD,20080804,035100,1.0279,1.0279,1.0278,1.0278
USDCAD,20080804,035200,1.0279,1.0279,1.0279,1.0279
USDCAD,20080804,035300,1.0279,1.0279,1.0274,1.0274
USDCAD,20080804,035400,1.0275,1.0275,1.0275,1.0275
USDCAD,20080804,035500,1.0275,1.0276,1.0275,1.0275
USDCAD,20080804,035600,1.0276,1.0276,1.0275,1.0276
USDCAD,20080804,035700,1.0276,1.0276,1.0275,1.0275
USDCAD,20080804,035800,1.0275,1.0275,1.0275,1.0275
USDCAD,20080804,035900,1.0276,1.0276,1.0274,1.0274
USDCAD,20080804,040000,1.0273,1.0275,1.0273,1.0274
USDCAD,20080804,040100,1.0274,1.0274,1.0273,1.0273
USDCAD,20080804,040200,1.0274,1.0274,1.0273,1.0274
USDCAD,20080804,040300,1.0274,1.0275,1.0274,1.0274
USDCAD,20080804,040400,1.0274,1.0274,1.0274,1.0274
USDCAD,20080804,040500,1.0273,1.0273,1.0273,1.0273
USDCAD,20080804,040600,1.0274,1.0274,1.0272,1.0272
USDCAD,20080804,040700,1.0272,1.0273,1.0272,1.0272
USDCAD,20080804,040800,1.0272,1.0273,1.0272,1.0273
USDCAD,20080804,040900,1.0273,1.0273,1.0272,1.0272
USDCAD,20080804,041000,1.0273,1.0274,1.0273,1.0274
USDCAD,20080804,041100,1.0274,1.0274,1.0273,1.0273
USDCAD,20080804,041200,1.0273,1.0274,1.0273,1.0273
USDCAD,20080804,041300,1.0274,1.0274,1.0273,1.0273
USDCAD,20080804,041400,1.0274,1.0274,1.0272,1.0272
USDCAD,20080804,041500,1.0273,1.0273,1.0272,1.0272
USDCAD,20080804,041600,1.0272,1.0272,1.0272,1.0272
USDCAD,20080804,041700,1.0272,1.0272,1.0272,1.0272
USDCAD,20080804,041800,1.0273,1.0274,1.0273,1.0273
USDCAD,20080804,041900,1.0274,1.0274,1.0273,1.0273
USDCAD,20080804,042000,1.0274,1.0274,1.0274,1.0274
USDCAD,20080804,042100,1.0274,1.0274,1.0273,1.0273
USDCAD,20080804,042200,1.0274,1.0274,1.0274,1.0274
USDCAD,20080804,042300,1.0274,1.0274,1.0273,1.0273
USDCAD,20080804,042400,1.0274,1.0274,1.0273,1.0273
USDCAD,20080804,042500,1.0273,1.0274,1.0273,1.0274
USDCAD,20080804,042600,1.0274,1.0274,1.0273,1.0274
USDCAD,20080804,042700,1.0274,1.0274,1.0273,1.0274
USDCAD,20080804,042800,1.0274,1.0274,1.0274,1.0274
USDCAD,20080804,042900,1.0274,1.0274,1.0274,1.0274
USDCAD,20080804,043000,1.0273,1.0274,1.0273,1.0273
USDCAD,20080804,043100,1.0273,1.0273,1.0272,1.0272
USDCAD,20080804,043200,1.0273,1.0273,1.0273,1.0273
USDCAD,20080804,043300,1.0272,1.0273,1.0272,1.0272
USDCAD,20080804,043400,1.0273,1.0273,1.0271,1.0272
USDCAD,20080804,043500,1.0272,1.0272,1.0272,1.0272
USDCAD,20080804,043600,1.0272,1.0272,1.0272,1.0272
USDCAD,20080804,043700,1.0272,1.0272,1.0272,1.0272
USDCAD,20080804,043800,1.0272,1.0272,1.0269,1.0269
USDCAD,20080804,043900,1.0269,1.0270,1.0268,1.0269
USDCAD,20080804,044000,1.0269,1.0269,1.0268,1.0269
USDCAD,20080804,044100,1.0269,1.0269,1.0269,1.0269
USDCAD,20080804,044200,1.0268,1.0269,1.0268,1.0269
USDCAD,20080804,044300,1.0268,1.0270,1.0268,1.0269
USDCAD,20080804,044400,1.0269,1.0269,1.0268,1.0269
USDCAD,20080804,044500,1.0269,1.0269,1.0268,1.0269
USDCAD,20080804,044600,1.0269,1.0270,1.0269,1.0269
USDCAD,20080804,044700,1.0270,1.0272,1.0269,1.0271
USDCAD,20080804,044800,1.0270,1.0270,1.0269,1.0269
USDCAD,20080804,044900,1.0270,1.0272,1.0269,1.0269
USDCAD,20080804,045000,1.0269,1.0270,1.0269,1.0269
USDCAD,20080804,045100,1.0269,1.0269,1.0269,1.0269
USDCAD,20080804,045200,1.0269,1.0269,1.0268,1.0268
USDCAD,20080804,045300,1.0268,1.0269,1.0268,1.0269
USDCAD,20080804,045400,1.0269,1.0269,1.0269,1.0269
USDCAD,20080804,045500,1.0269,1.0269,1.0269,1.0269
USDCAD,20080804,045600,1.0269,1.0269,1.0269,1.0269
USDCAD,20080804,045700,1.0269,1.0273,1.0269,1.0270
USDCAD,20080804,045800,1.0269,1.0271,1.0268,1.0268
USDCAD,20080804,045900,1.0269,1.0272,1.0269,1.0269
USDCAD,20080804,050000,1.0269,1.0269,1.0269,1.0269
USDCAD,20080804,050100,1.0269,1.0275,1.0269,1.0271
USDCAD,20080804,050200,1.0270,1.0270,1.0269,1.0269
USDCAD,20080804,050300,1.0269,1.0274,1.0269,1.0272
USDCAD,20080804,050400,1.0271,1.0271,1.0269,1.0270
USDCAD,20080804,050500,1.0270,1.0270,1.0269,1.0270
USDCAD,20080804,050600,1.0270,1.0270,1.0270,1.0270
USDCAD,20080804,050700,1.0270,1.0270,1.0270,1.0270
USDCAD,20080804,050800,1.0269,1.0270,1.0269,1.0270
USDCAD,20080804,050900,1.0270,1.0270,1.0270,1.0270
USDCAD,20080804,051000,1.0270,1.0270,1.0270,1.0270
USDCAD,20080804,051100,1.0270,1.0271,1.0270,1.0271
USDCAD,20080804,051200,1.0270,1.0270,1.0269,1.0269
USDCAD,20080804,051300,1.0270,1.0270,1.0269,1.0270
USDCAD,20080804,051400,1.0270,1.0270,1.0269,1.0269
USDCAD,20080804,051500,1.0270,1.0270,1.0270,1.0270
USDCAD,20080804,051600,1.0270,1.0270,1.0269,1.0269
USDCAD,20080804,051700,1.0269,1.0269,1.0269,1.0269
USDCAD,20080804,051800,1.0268,1.0269,1.0268,1.0268
USDCAD,20080804,051900,1.0269,1.0269,1.0268,1.0268
USDCAD,20080804,052000,1.0269,1.0269,1.0268,1.0268
USDCAD,20080804,052100,1.0269,1.0269,1.0269,1.0269
USDCAD,20080804,052200,1.0269,1.0269,1.0269,1.0269
USDCAD,20080804,052300,1.0269,1.0269,1.0268,1.0268
USDCAD,20080804,052400,1.0268,1.0268,1.0267,1.0267
USDCAD,20080804,052500,1.0267,1.0267,1.0267,1.0267
USDCAD,20080804,052600,1.0267,1.0267,1.0267,1.0267
USDCAD,20080804,052700,1.0267,1.0267,1.0266,1.0267
USDCAD,20080804,052800,1.0267,1.0267,1.0266,1.0266
USDCAD,20080804,052900,1.0267,1.0267,1.0265,1.0265
USDCAD,20080804,053000,1.0266,1.0266,1.0265,1.0266
USDCAD,20080804,053100,1.0266,1.0267,1.0266,1.0266
USDCAD,20080804,053200,1.0267,1.0267,1.0266,1.0267
USDCAD,20080804,053300,1.0267,1.0267,1.0266,1.0266
USDCAD,20080804,053400,1.0267,1.0267,1.0267,1.0267
USDCAD,20080804,053500,1.0267,1.0267,1.0267,1.0267
USDCAD,20080804,053600,1.0267,1.0267,1.0266,1.0266
USDCAD,20080804,053700,1.0267,1.0267,1.0267,1.0267
USDCAD,20080804,053800,1.0267,1.0267,1.0266,1.0266
USDCAD,20080804,053900,1.0267,1.0267,1.0267,1.0267
USDCAD,20080804,054000,1.0267,1.0267,1.0267,1.0267
USDCAD,20080804,054100,1.0267,1.0267,1.0267,1.0267
USDCAD,20080804,054200,1.0267,1.0267,1.0267,1.0267
USDCAD,20080804,054300,1.0267,1.0267,1.0267,1.0267
USDCAD,20080804,054400,1.0267,1.0268,1.0267,1.0267
USDCAD,20080804,054500,1.0267,1.0267,1.0266,1.0267
USDCAD,20080804,054600,1.0267,1.0267,1.0266,1.0267
USDCAD,20080804,054700,1.0267,1.0267,1.0267,1.0267
USDCAD,20080804,054800,1.0267,1.0267,1.0267,1.0267
USDCAD,20080804,054900,1.0267,1.0267,1.0266,1.0266
USDCAD,20080804,055000,1.0267,1.0267,1.0267,1.0267
USDCAD,20080804,055100,1.0267,1.0267,1.0267,1.0267
USDCAD,20080804,055200,1.0267,1.0267,1.0266,1.0267
USDCAD,20080804,055300,1.0267,1.0267,1.0266,1.0266
USDCAD,20080804,055400,1.0267,1.0268,1.0267,1.0268
USDCAD,20080804,055500,1.0268,1.0268,1.0267,1.0267
USDCAD,20080804,055600,1.0268,1.0268,1.0267,1.0267
USDCAD,20080804,055700,1.0268,1.0269,1.0268,1.0268
USDCAD,20080804,055800,1.0268,1.0269,1.0268,1.0269
USDCAD,20080804,055900,1.0269,1.0269,1.0269,1.0269
USDCAD,20080804,060000,1.0269,1.0269,1.0268,1.0268
USDCAD,20080804,060100,1.0267,1.0267,1.0266,1.0266
USDCAD,20080804,060200,1.0267,1.0267,1.0267,1.0267
USDCAD,20080804,060300,1.0267,1.0267,1.0266,1.0267
USDCAD,20080804,060400,1.0267,1.0267,1.0267,1.0267
USDCAD,20080804,060500,1.0266,1.0267,1.0266,1.0267
USDCAD,20080804,060600,1.0267,1.0267,1.0266,1.0266
USDCAD,20080804,060700,1.0267,1.0267,1.0266,1.0266
USDCAD,20080804,060800,1.0267,1.0268,1.0267,1.0267
USDCAD,20080804,060900,1.0268,1.0268,1.0267,1.0267
USDCAD,20080804,061000,1.0268,1.0268,1.0267,1.0267
USDCAD,20080804,061100,1.0267,1.0268,1.0267,1.0267
USDCAD,20080804,061200,1.0267,1.0268,1.0267,1.0268
USDCAD,20080804,061300,1.0268,1.0269,1.0268,1.0269
USDCAD,20080804,061400,1.0268,1.0269,1.0268,1.0268
USDCAD,20080804,061500,1.0268,1.0268,1.0267,1.0268
USDCAD,20080804,061600,1.0267,1.0268,1.0267,1.0268
USDCAD,20080804,061700,1.0268,1.0268,1.0267,1.0267
USDCAD,20080804,061800,1.0268,1.0268,1.0265,1.0265
USDCAD,20080804,061900,1.0264,1.0265,1.0263,1.0265
USDCAD,20080804,062000,1.0265,1.0265,1.0264,1.0264
USDCAD,20080804,062100,1.0265,1.0267,1.0265,1.0267
USDCAD,20080804,062200,1.0266,1.0267,1.0265,1.0265
USDCAD,20080804,062300,1.0266,1.0266,1.0266,1.0266
USDCAD,20080804,062400,1.0265,1.0266,1.0265,1.0265
USDCAD,20080804,062500,1.0266,1.0267,1.0266,1.0267
USDCAD,20080804,062600,1.0266,1.0267,1.0266,1.0266
USDCAD,20080804,062700,1.0266,1.0267,1.0266,1.0266
USDCAD,20080804,062800,1.0266,1.0268,1.0266,1.0268
USDCAD,20080804,062900,1.0268,1.0269,1.0268,1.0269
USDCAD,20080804,063000,1.0269,1.0269,1.0268,1.0268
USDCAD,20080804,063100,1.0269,1.0269,1.0268,1.0268
USDCAD,20080804,063200,1.0269,1.0269,1.0268,1.0268
USDCAD,20080804,063300,1.0268,1.0268,1.0267,1.0268
USDCAD,20080804,063400,1.0268,1.0268,1.0267,1.0267
USDCAD,20080804,063500,1.0268,1.0268,1.0267,1.0267
USDCAD,20080804,063600,1.0267,1.0268,1.0267,1.0267
USDCAD,20080804,063700,1.0268,1.0268,1.0267,1.0267
USDCAD,20080804,063800,1.0268,1.0268,1.0267,1.0267
USDCAD,20080804,063900,1.0268,1.0268,1.0267,1.0268
USDCAD,20080804,064000,1.0268,1.0268,1.0267,1.0267
USDCAD,20080804,064100,1.0267,1.0268,1.0267,1.0268
USDCAD,20080804,064200,1.0267,1.0268,1.0267,1.0268
USDCAD,20080804,064300,1.0268,1.0268,1.0267,1.0267
USDCAD,20080804,064400,1.0268,1.0268,1.0267,1.0267
USDCAD,20080804,064500,1.0268,1.0268,1.0267,1.0267
USDCAD,20080804,064600,1.0267,1.0268,1.0267,1.0267
USDCAD,20080804,064700,1.0267,1.0270,1.0267,1.0269
USDCAD,20080804,064800,1.0268,1.0269,1.0268,1.0269
USDCAD,20080804,064900,1.0269,1.0269,1.0268,1.0268
USDCAD,20080804,065000,1.0268,1.0268,1.0267,1.0268
USDCAD,20080804,065100,1.0268,1.0268,1.0267,1.0267
USDCAD,20080804,065200,1.0268,1.0268,1.0267,1.0267
USDCAD,20080804,065300,1.0267,1.0268,1.0267,1.0267
USDCAD,20080804,065400,1.0268,1.0268,1.0267,1.0267
USDCAD,20080804,065500,1.0267,1.0267,1.0267,1.0267
USDCAD,20080804,065600,1.0267,1.0267,1.0267,1.0267
USDCAD,20080804,065700,1.0267,1.0267,1.0266,1.0267
USDCAD,20080804,065800,1.0266,1.0267,1.0266,1.0266
USDCAD,20080804,065900,1.0266,1.0267,1.0266,1.0266
USDCAD,20080804,070000,1.0266,1.0266,1.0266,1.0266
USDCAD,20080804,070100,1.0267,1.0269,1.0267,1.0267
USDCAD,20080804,070200,1.0268,1.0268,1.0267,1.0268
USDCAD,20080804,070300,1.0268,1.0268,1.0267,1.0267
USDCAD,20080804,070400,1.0267,1.0267,1.0266,1.0267
USDCAD,20080804,070500,1.0267,1.0267,1.0267,1.0267
USDCAD,20080804,070600,1.0267,1.0267,1.0266,1.0266
USDCAD,20080804,070700,1.0266,1.0266,1.0266,1.0266
USDCAD,20080804,070800,1.0267,1.0267,1.0266,1.0266
USDCAD,20080804,070900,1.0266,1.0266,1.0265,1.0265
USDCAD,20080804,071000,1.0265,1.0267,1.0265,1.0266
USDCAD,20080804,071100,1.0267,1.0267,1.0267,1.0267
USDCAD,20080804,071200,1.0267,1.0267,1.0266,1.0266
USDCAD,20080804,071300,1.0266,1.0266,1.0266,1.0266
USDCAD,20080804,071400,1.0267,1.0267,1.0267,1.0267
USDCAD,20080804,071500,1.0267,1.0267,1.0267,1.0267
USDCAD,20080804,071600,1.0267,1.0267,1.0267,1.0267
USDCAD,20080804,071700,1.0267,1.0267,1.0266,1.0266
USDCAD,20080804,071800,1.0266,1.0266,1.0265,1.0266
USDCAD,20080804,071900,1.0266,1.0266,1.0265,1.0265
USDCAD,20080804,072000,1.0266,1.0267,1.0265,1.0266
USDCAD,20080804,072100,1.0266,1.0266,1.0266,1.0266
USDCAD,20080804,072200,1.0266,1.0266,1.0265,1.0265
USDCAD,20080804,072300,1.0266,1.0267,1.0266,1.0266
USDCAD,20080804,072400,1.0265,1.0266,1.0265,1.0265
USDCAD,20080804,072500,1.0265,1.0266,1.0265,1.0265
USDCAD,20080804,072600,1.0265,1.0265,1.0264,1.0264
USDCAD,20080804,072700,1.0265,1.0267,1.0265,1.0266
USDCAD,20080804,072800,1.0266,1.0266,1.0265,1.0265
USDCAD,20080804,072900,1.0265,1.0265,1.0265,1.0265
USDCAD,20080804,073000,1.0264,1.0265,1.0264,1.0265
USDCAD,20080804,073100,1.0265,1.0265,1.0264,1.0264
USDCAD,20080804,073200,1.0265,1.0265,1.0264,1.0264
USDCAD,20080804,073300,1.0264,1.0264,1.0264,1.0264
USDCAD,20080804,073400,1.0265,1.0265,1.0264,1.0264
USDCAD,20080804,073500,1.0264,1.0264,1.0264,1.0264
USDCAD,20080804,073600,1.0264,1.0264,1.0264,1.0264
USDCAD,20080804,073700,1.0265,1.0265,1.0264,1.0264
USDCAD,20080804,073800,1.0265,1.0265,1.0265,1.0265
USDCAD,20080804,073900,1.0265,1.0265,1.0264,1.0264
USDCAD,20080804,074000,1.0265,1.0265,1.0265,1.0265
USDCAD,20080804,074100,1.0264,1.0265,1.0264,1.0265
USDCAD,20080804,074200,1.0265,1.0265,1.0264,1.0264
USDCAD,20080804,074300,1.0265,1.0265,1.0265,1.0265
USDCAD,20080804,074400,1.0265,1.0267,1.0265,1.0267
USDCAD,20080804,074500,1.0266,1.0266,1.0266,1.0266
USDCAD,20080804,074600,1.0265,1.0267,1.0265,1.0267
USDCAD,20080804,074700,1.0267,1.0267,1.0267,1.0267
USDCAD,20080804,074800,1.0266,1.0267,1.0266,1.0267
USDCAD,20080804,074900,1.0267,1.0267,1.0266,1.0266
USDCAD,20080804,075000,1.0267,1.0268,1.0266,1.0268
USDCAD,20080804,075100,1.0268,1.0268,1.0267,1.0267
USDCAD,20080804,075200,1.0267,1.0268,1.0267,1.0267
USDCAD,20080804,075300,1.0268,1.0268,1.0266,1.0267
USDCAD,20080804,075400,1.0266,1.0267,1.0266,1.0267
USDCAD,20080804,075500,1.0267,1.0267,1.0267,1.0267
USDCAD,20080804,075600,1.0266,1.0266,1.0266,1.0266
USDCAD,20080804,075700,1.0266,1.0266,1.0266,1.0266
USDCAD,20080804,075800,1.0266,1.0266,1.0266,1.0266
USDCAD,20080804,075900,1.0267,1.0267,1.0266,1.0266
USDCAD,20080804,080000,1.0266,1.0267,1.0266,1.0266
USDCAD,20080804,080100,1.0267,1.0267,1.0267,1.0267
USDCAD,20080804,080200,1.0267,1.0267,1.0266,1.0266
USDCAD,20080804,080300,1.0266,1.0266,1.0266,1.0266
USDCAD,20080804,080400,1.0266,1.0266,1.0265,1.0266
USDCAD,20080804,080500,1.0266,1.0267,1.0266,1.0267
USDCAD,20080804,080600,1.0266,1.0266,1.0265,1.0265
USDCAD,20080804,080700,1.0266,1.0266,1.0266,1.0266
USDCAD,20080804,080800,1.0266,1.0266,1.0265,1.0266
USDCAD,20080804,080900,1.0266,1.0267,1.0266,1.0266
USDCAD,20080804,081000,1.0267,1.0267,1.0266,1.0266
USDCAD,20080804,081100,1.0267,1.0267,1.0266,1.0266
USDCAD,20080804,081200,1.0266,1.0266,1.0266,1.0266
USDCAD,20080804,081300,1.0267,1.0267,1.0267,1.0267
USDCAD,20080804,081400,1.0267,1.0267,1.0266,1.0266
USDCAD,20080804,081500,1.0266,1.0267,1.0266,1.0267
USDCAD,20080804,081600,1.0267,1.0267,1.0266,1.0267
USDCAD,20080804,081700,1.0267,1.0267,1.0267,1.0267
USDCAD,20080804,081800,1.0267,1.0267,1.0266,1.0267
USDCAD,20080804,081900,1.0268,1.0271,1.0268,1.0271
USDCAD,20080804,082000,1.0271,1.0271,1.0270,1.0270
USDCAD,20080804,082100,1.0271,1.0271,1.0270,1.0271
USDCAD,20080804,082200,1.0271,1.0271,1.0271,1.0271
USDCAD,20080804,082300,1.0270,1.0273,1.0269,1.0273
USDCAD,20080804,082400,1.0273,1.0278,1.0273,1.0278
USDCAD,20080804,082500,1.0277,1.0278,1.0277,1.0278
USDCAD,20080804,082600,1.0279,1.0281,1.0279,1.0280
USDCAD,20080804,082700,1.0279,1.0282,1.0279,1.0282
USDCAD,20080804,082800,1.0281,1.0283,1.0281,1.0282
USDCAD,20080804,082900,1.0281,1.0281,1.0281,1.0281
USDCAD,20080804,083000,1.0281,1.0281,1.0278,1.0278
USDCAD,20080804,083100,1.0277,1.0277,1.0277,1.0277
USDCAD,20080804,083200,1.0277,1.0278,1.0277,1.0278
USDCAD,20080804,083300,1.0278,1.0279,1.0278,1.0279
USDCAD,20080804,083400,1.0280,1.0280,1.0277,1.0278
USDCAD,20080804,083500,1.0277,1.0277,1.0273,1.0274
USDCAD,20080804,083600,1.0273,1.0274,1.0272,1.0274
USDCAD,20080804,083700,1.0274,1.0274,1.0273,1.0273
USDCAD,20080804,083800,1.0273,1.0274,1.0273,1.0273
USDCAD,20080804,083900,1.0272,1.0272,1.0271,1.0271
USDCAD,20080804,084000,1.0271,1.0272,1.0271,1.0272
USDCAD,20080804,084100,1.0272,1.0272,1.0271,1.0271
USDCAD,20080804,084200,1.0271,1.0273,1.0271,1.0272
USDCAD,20080804,084300,1.0272,1.0272,1.0271,1.0272
USDCAD,20080804,084400,1.0272,1.0272,1.0271,1.0271
USDCAD,20080804,084500,1.0271,1.0272,1.0271,1.0271
USDCAD,20080804,084600,1.0270,1.0272,1.0270,1.0271
USDCAD,20080804,084700,1.0271,1.0272,1.0271,1.0271
USDCAD,20080804,084800,1.0271,1.0271,1.0271,1.0271
USDCAD,20080804,084900,1.0271,1.0271,1.0271,1.0271
USDCAD,20080804,085000,1.0271,1.0271,1.0271,1.0271
USDCAD,20080804,085100,1.0271,1.0272,1.0271,1.0272
USDCAD,20080804,085200,1.0272,1.0272,1.0271,1.0272
USDCAD,20080804,085300,1.0272,1.0272,1.0270,1.0271
USDCAD,20080804,085400,1.0271,1.0272,1.0271,1.0271
USDCAD,20080804,085500,1.0272,1.0273,1.0272,1.0273
USDCAD,20080804,085600,1.0274,1.0274,1.0273,1.0274
USDCAD,20080804,085700,1.0274,1.0275,1.0273,1.0274
USDCAD,20080804,085800,1.0275,1.0275,1.0274,1.0275
USDCAD,20080804,085900,1.0274,1.0276,1.0274,1.0276
USDCAD,20080804,090000,1.0276,1.0276,1.0275,1.0276
USDCAD,20080804,090100,1.0277,1.0277,1.0275,1.0276
USDCAD,20080804,090200,1.0276,1.0276,1.0274,1.0275
USDCAD,20080804,090300,1.0276,1.0276,1.0267,1.0268
USDCAD,20080804,090400,1.0267,1.0269,1.0267,1.0269
USDCAD,20080804,090500,1.0268,1.0271,1.0268,1.0271
USDCAD,20080804,090600,1.0271,1.0272,1.0268,1.0269
USDCAD,20080804,090700,1.0268,1.0271,1.0268,1.0270
USDCAD,20080804,090800,1.0270,1.0270,1.0270,1.0270
USDCAD,20080804,090900,1.0269,1.0270,1.0269,1.0270
USDCAD,20080804,091000,1.0270,1.0270,1.0269,1.0269
USDCAD,20080804,091100,1.0269,1.0269,1.0267,1.0267
USDCAD,20080804,091200,1.0266,1.0266,1.0265,1.0265
USDCAD,20080804,091300,1.0265,1.0265,1.0265,1.0265
USDCAD,20080804,091400,1.0265,1.0265,1.0264,1.0264
USDCAD,20080804,091500,1.0265,1.0265,1.0264,1.0264
USDCAD,20080804,091600,1.0264,1.0269,1.0264,1.0269
USDCAD,20080804,091700,1.0269,1.0272,1.0269,1.0271
USDCAD,20080804,091800,1.0272,1.0281,1.0271,1.0281
USDCAD,20080804,091900,1.0280,1.0281,1.0275,1.0275
USDCAD,20080804,092000,1.0274,1.0278,1.0274,1.0275
USDCAD,20080804,092100,1.0276,1.0276,1.0275,1.0276
USDCAD,20080804,092200,1.0275,1.0275,1.0275,1.0275
USDCAD,20080804,092300,1.0275,1.0275,1.0274,1.0274
USDCAD,20080804,092400,1.0273,1.0273,1.0270,1.0270
USDCAD,20080804,092500,1.0270,1.0271,1.0269,1.0271
USDCAD,20080804,092600,1.0272,1.0272,1.0270,1.0270
USDCAD,20080804,092700,1.0270,1.0271,1.0270,1.0271
USDCAD,20080804,092800,1.0271,1.0271,1.0271,1.0271
USDCAD,20080804,092900,1.0271,1.0272,1.0271,1.0272
USDCAD,20080804,093000,1.0272,1.0272,1.0271,1.0272
USDCAD,20080804,093100,1.0272,1.0272,1.0272,1.0272
USDCAD,20080804,093200,1.0272,1.0273,1.0271,1.0271
USDCAD,20080804,093300,1.0272,1.0272,1.0270,1.0271
USDCAD,20080804,093400,1.0272,1.0272,1.0271,1.0271
USDCAD,20080804,093500,1.0272,1.0272,1.0272,1.0272
USDCAD,20080804,093600,1.0272,1.0272,1.0272,1.0272
USDCAD,20080804,093700,1.0272,1.0273,1.0272,1.0273
USDCAD,20080804,093800,1.0273,1.0274,1.0273,1.0274
USDCAD,20080804,093900,1.0274,1.0276,1.0274,1.0275
USDCAD,20080804,094000,1.0276,1.0276,1.0275,1.0275
USDCAD,20080804,094100,1.0276,1.0284,1.0276,1.0284
USDCAD,20080804,094200,1.0284,1.0284,1.0282,1.0283
USDCAD,20080804,094300,1.0282,1.0282,1.0282,1.0282
USDCAD,20080804,094400,1.0282,1.0283,1.0282,1.0282
USDCAD,20080804,094500,1.0283,1.0284,1.0283,1.0284
USDCAD,20080804,094600,1.0284,1.0284,1.0283,1.0284
USDCAD,20080804,094700,1.0284,1.0285,1.0283,1.0284
USDCAD,20080804,094800,1.0284,1.0284,1.0284,1.0284
USDCAD,20080804,094900,1.0285,1.0285,1.0282,1.0282
USDCAD,20080804,095000,1.0281,1.0281,1.0280,1.0281
USDCAD,20080804,095100,1.0282,1.0284,1.0282,1.0283
USDCAD,20080804,095200,1.0284,1.0284,1.0282,1.0282
USDCAD,20080804,095300,1.0283,1.0283,1.0283,1.0283
USDCAD,20080804,095400,1.0284,1.0284,1.0283,1.0284
USDCAD,20080804,095500,1.0284,1.0284,1.0284,1.0284
USDCAD,20080804,095600,1.0285,1.0285,1.0284,1.0285
USDCAD,20080804,095700,1.0285,1.0286,1.0285,1.0286
USDCAD,20080804,095800,1.0286,1.0286,1.0285,1.0285
USDCAD,20080804,095900,1.0286,1.0286,1.0285,1.0286
USDCAD,20080804,100000,1.0286,1.0287,1.0286,1.0287
USDCAD,20080804,100100,1.0288,1.0290,1.0287,1.0289
USDCAD,20080804,100200,1.0288,1.0290,1.0288,1.0290
USDCAD,20080804,100300,1.0289,1.0290,1.0289,1.0289
USDCAD,20080804,100400,1.0288,1.0288,1.0288,1.0288
USDCAD,20080804,100500,1.0287,1.0289,1.0287,1.0288
USDCAD,20080804,100600,1.0289,1.0290,1.0289,1.0289
USDCAD,20080804,100700,1.0290,1.0290,1.0289,1.0289
USDCAD,20080804,100800,1.0290,1.0290,1.0289,1.0289
USDCAD,20080804,100900,1.0289,1.0289,1.0289,1.0289
USDCAD,20080804,101000,1.0290,1.0290,1.0288,1.0288
USDCAD,20080804,101100,1.0288,1.0290,1.0288,1.0290
USDCAD,20080804,101200,1.0289,1.0290,1.0288,1.0289
USDCAD,20080804,101300,1.0290,1.0290,1.0289,1.0289
USDCAD,20080804,101400,1.0289,1.0289,1.0289,1.0289
USDCAD,20080804,101500,1.0289,1.0289,1.0289,1.0289
USDCAD,20080804,101600,1.0289,1.0290,1.0289,1.0289
USDCAD,20080804,101700,1.0290,1.0290,1.0289,1.0290
USDCAD,20080804,101800,1.0290,1.0290,1.0289,1.0289
USDCAD,20080804,101900,1.0289,1.0290,1.0289,1.0290
USDCAD,20080804,102000,1.0290,1.0290,1.0289,1.0290
USDCAD,20080804,102100,1.0289,1.0290,1.0289,1.0289
USDCAD,20080804,102200,1.0289,1.0290,1.0289,1.0290
USDCAD,20080804,102300,1.0291,1.0293,1.0291,1.0293
USDCAD,20080804,102400,1.0293,1.0293,1.0291,1.0291
USDCAD,20080804,102500,1.0291,1.0291,1.0290,1.0291
USDCAD,20080804,102600,1.0291,1.0293,1.0291,1.0293
USDCAD,20080804,102700,1.0292,1.0293,1.0292,1.0293
USDCAD,20080804,102800,1.0293,1.0293,1.0292,1.0292
USDCAD,20080804,102900,1.0292,1.0292,1.0291,1.0291
USDCAD,20080804,103000,1.0292,1.0292,1.0291,1.0291
USDCAD,20080804,103100,1.0290,1.0290,1.0290,1.0290
USDCAD,20080804,103200,1.0290,1.0290,1.0290,1.0290
USDCAD,20080804,103300,1.0289,1.0290,1.0289,1.0289
USDCAD,20080804,103400,1.0289,1.0289,1.0288,1.0289
USDCAD,20080804,103500,1.0289,1.0289,1.0288,1.0288
USDCAD,20080804,103600,1.0288,1.0288,1.0287,1.0288
USDCAD,20080804,103700,1.0287,1.0288,1.0287,1.0287
USDCAD,20080804,103800,1.0287,1.0288,1.0287,1.0287
USDCAD,20080804,103900,1.0287,1.0288,1.0287,1.0287
USDCAD,20080804,104000,1.0288,1.0288,1.0284,1.0284
USDCAD,20080804,104100,1.0284,1.0284,1.0283,1.0283
USDCAD,20080804,104200,1.0283,1.0284,1.0283,1.0283
USDCAD,20080804,104300,1.0284,1.0284,1.0283,1.0283
USDCAD,20080804,104400,1.0283,1.0284,1.0283,1.0284
USDCAD,20080804,104500,1.0284,1.0284,1.0284,1.0284
USDCAD,20080804,104600,1.0283,1.0284,1.0283,1.0284
USDCAD,20080804,104700,1.0284,1.0284,1.0284,1.0284
USDCAD,20080804,104800,1.0284,1.0284,1.0284,1.0284
USDCAD,20080804,104900,1.0284,1.0284,1.0284,1.0284
USDCAD,20080804,105000,1.0285,1.0286,1.0285,1.0286
USDCAD,20080804,105100,1.0286,1.0286,1.0286,1.0286
USDCAD,20080804,105200,1.0286,1.0286,1.0286,1.0286
USDCAD,20080804,105300,1.0286,1.0288,1.0286,1.0288
USDCAD,20080804,105400,1.0288,1.0291,1.0288,1.0291
USDCAD,20080804,105500,1.0291,1.0292,1.0290,1.0292
USDCAD,20080804,105600,1.0291,1.0292,1.0289,1.0289
USDCAD,20080804,105700,1.0291,1.0292,1.0291,1.0292
USDCAD,20080804,105800,1.0292,1.0292,1.0291,1.0291
USDCAD,20080804,105900,1.0292,1.0292,1.0292,1.0292
USDCAD,20080804,110000,1.0292,1.0292,1.0291,1.0291
USDCAD,20080804,110100,1.0291,1.0291,1.0289,1.0289
USDCAD,20080804,110200,1.0289,1.0289,1.0289,1.0289
USDCAD,20080804,110300,1.0289,1.0289,1.0288,1.0288
USDCAD,20080804,110400,1.0289,1.0290,1.0289,1.0289
USDCAD,20080804,110500,1.0289,1.0291,1.0289,1.0290
USDCAD,20080804,110600,1.0291,1.0292,1.0290,1.0291
USDCAD,20080804,110700,1.0291,1.0292,1.0291,1.0292
USDCAD,20080804,110800,1.0292,1.0292,1.0291,1.0292
USDCAD,20080804,110900,1.0291,1.0292,1.0291,1.0292
USDCAD,20080804,111000,1.0292,1.0292,1.0290,1.0291
USDCAD,20080804,111100,1.0292,1.0292,1.0290,1.0290
USDCAD,20080804,111200,1.0290,1.0290,1.0288,1.0288
USDCAD,20080804,111300,1.0288,1.0289,1.0288,1.0288
USDCAD,20080804,111400,1.0289,1.0290,1.0289,1.0290
USDCAD,20080804,111500,1.0291,1.0291,1.0290,1.0291
USDCAD,20080804,111600,1.0291,1.0291,1.0290,1.0290
USDCAD,20080804,111700,1.0290,1.0292,1.0290,1.0292
USDCAD,20080804,111800,1.0292,1.0292,1.0292,1.0292
USDCAD,20080804,111900,1.0291,1.0293,1.0291,1.0293
USDCAD,20080804,112000,1.0293,1.0293,1.0292,1.0292
USDCAD,20080804,112100,1.0292,1.0293,1.0292,1.0293
USDCAD,20080804,112200,1.0293,1.0293,1.0292,1.0292
USDCAD,20080804,112300,1.0292,1.0292,1.0291,1.0291
USDCAD,20080804,112400,1.0290,1.0291,1.0290,1.0291
USDCAD,20080804,112500,1.0290,1.0291,1.0290,1.0291
USDCAD,20080804,112600,1.0292,1.0292,1.0291,1.0291
USDCAD,20080804,112700,1.0291,1.0292,1.0291,1.0291
USDCAD,20080804,112800,1.0291,1.0291,1.0291,1.0291
USDCAD,20080804,112900,1.0291,1.0291,1.0291,1.0291
USDCAD,20080804,113000,1.0292,1.0292,1.0292,1.0292
USDCAD,20080804,113100,1.0291,1.0293,1.0291,1.0293
USDCAD,20080804,113200,1.0292,1.0293,1.0291,1.0293
USDCAD,20080804,113300,1.0292,1.0294,1.0292,1.0293
USDCAD,20080804,113400,1.0294,1.0294,1.0293,1.0293
USDCAD,20080804,113500,1.0293,1.0294,1.0293,1.0293
USDCAD,20080804,113600,1.0294,1.0294,1.0293,1.0294
USDCAD,20080804,113700,1.0295,1.0295,1.0294,1.0295
USDCAD,20080804,113800,1.0294,1.0295,1.0294,1.0295
USDCAD,20080804,113900,1.0295,1.0296,1.0295,1.0296
USDCAD,20080804,114000,1.0296,1.0299,1.0296,1.0299
USDCAD,20080804,114100,1.0299,1.0300,1.0296,1.0298
USDCAD,20080804,114200,1.0297,1.0298,1.0295,1.0297
USDCAD,20080804,114300,1.0296,1.0298,1.0296,1.0297
USDCAD,20080804,114400,1.0296,1.0298,1.0296,1.0297
USDCAD,20080804,114500,1.0297,1.0297,1.0295,1.0295
USDCAD,20080804,114600,1.0296,1.0296,1.0294,1.0295
USDCAD,20080804,114700,1.0295,1.0295,1.0295,1.0295
USDCAD,20080804,114800,1.0295,1.0297,1.0295,1.0296
USDCAD,20080804,114900,1.0297,1.0298,1.0297,1.0297
USDCAD,20080804,115000,1.0298,1.0300,1.0298,1.0299
USDCAD,20080804,115100,1.0298,1.0300,1.0298,1.0300
USDCAD,20080804,115200,1.0301,1.0302,1.0300,1.0300
USDCAD,20080804,115300,1.0300,1.0300,1.0299,1.0300
USDCAD,20080804,115400,1.0299,1.0300,1.0299,1.0300
USDCAD,20080804,115500,1.0300,1.0301,1.0299,1.0300
USDCAD,20080804,115600,1.0300,1.0301,1.0299,1.0301
USDCAD,20080804,115700,1.0300,1.0300,1.0299,1.0299
USDCAD,20080804,115800,1.0299,1.0299,1.0297,1.0297
USDCAD,20080804,115900,1.0297,1.0298,1.0297,1.0297
USDCAD,20080804,120000,1.0297,1.0300,1.0297,1.0299
USDCAD,20080804,120100,1.0298,1.0298,1.0296,1.0296
USDCAD,20080804,120200,1.0296,1.0296,1.0292,1.0292
USDCAD,20080804,120300,1.0293,1.0293,1.0289,1.0289
USDCAD,20080804,120400,1.0289,1.0291,1.0289,1.0291
USDCAD,20080804,120500,1.0292,1.0295,1.0292,1.0294
USDCAD,20080804,120600,1.0295,1.0295,1.0294,1.0294
USDCAD,20080804,120700,1.0294,1.0294,1.0291,1.0291
USDCAD,20080804,120800,1.0291,1.0291,1.0290,1.0291
USDCAD,20080804,120900,1.0290,1.0290,1.0289,1.0289
USDCAD,20080804,121000,1.0289,1.0290,1.0289,1.0289
USDCAD,20080804,121100,1.0290,1.0290,1.0290,1.0290
USDCAD,20080804,121200,1.0290,1.0290,1.0290,1.0290
USDCAD,20080804,121300,1.0291,1.0292,1.0291,1.0292
USDCAD,20080804,121400,1.0293,1.0295,1.0292,1.0292
USDCAD,20080804,121500,1.0293,1.0294,1.0293,1.0293
USDCAD,20080804,121600,1.0294,1.0294,1.0292,1.0293
USDCAD,20080804,121700,1.0294,1.0295,1.0293,1.0295
USDCAD,20080804,121800,1.0294,1.0295,1.0294,1.0295
USDCAD,20080804,121900,1.0295,1.0295,1.0295,1.0295
USDCAD,20080804,122000,1.0295,1.0296,1.0293,1.0293
USDCAD,20080804,122100,1.0292,1.0292,1.0290,1.0290
USDCAD,20080804,122200,1.0290,1.0290,1.0290,1.0290
USDCAD,20080804,122300,1.0291,1.0295,1.0291,1.0292
USDCAD,20080804,122400,1.0293,1.0293,1.0292,1.0292
USDCAD,20080804,122500,1.0293,1.0294,1.0292,1.0294
USDCAD,20080804,122600,1.0295,1.0296,1.0294,1.0296
USDCAD,20080804,122700,1.0296,1.0296,1.0295,1.0296
USDCAD,20080804,122800,1.0296,1.0297,1.0296,1.0297
USDCAD,20080804,122900,1.0297,1.0297,1.0296,1.0296
USDCAD,20080804,123000,1.0297,1.0298,1.0297,1.0298
USDCAD,20080804,123100,1.0297,1.0299,1.0297,1.0299
USDCAD,20080804,123200,1.0300,1.0301,1.0300,1.0301
USDCAD,20080804,123300,1.0302,1.0302,1.0299,1.0301
USDCAD,20080804,123400,1.0301,1.0301,1.0300,1.0301
USDCAD,20080804,123500,1.0300,1.0300,1.0299,1.0300
USDCAD,20080804,123600,1.0300,1.0300,1.0299,1.0300
USDCAD,20080804,123700,1.0300,1.0300,1.0300,1.0300
USDCAD,20080804,123800,1.0301,1.0301,1.0300,1.0300
USDCAD,20080804,123900,1.0300,1.0300,1.0299,1.0300
USDCAD,20080804,124000,1.0300,1.0300,1.0300,1.0300
USDCAD,20080804,124100,1.0300,1.0301,1.0300,1.0301
USDCAD,20080804,124200,1.0301,1.0302,1.0299,1.0300
USDCAD,20080804,124300,1.0301,1.0301,1.0299,1.0299
USDCAD,20080804,124400,1.0299,1.0299,1.0295,1.0295
USDCAD,20080804,124500,1.0295,1.0296,1.0290,1.0296
USDCAD,20080804,124600,1.0298,1.0302,1.0297,1.0297
USDCAD,20080804,124700,1.0296,1.0296,1.0294,1.0295
USDCAD,20080804,124800,1.0296,1.0300,1.0296,1.0300
USDCAD,20080804,124900,1.0299,1.0301,1.0299,1.0301
USDCAD,20080804,125000,1.0300,1.0301,1.0300,1.0301
USDCAD,20080804,125100,1.0302,1.0302,1.0300,1.0300
USDCAD,20080804,125200,1.0301,1.0301,1.0300,1.0300
USDCAD,20080804,125300,1.0300,1.0300,1.0300,1.0300
USDCAD,20080804,125400,1.0300,1.0302,1.0300,1.0302
USDCAD,20080804,125500,1.0301,1.0302,1.0301,1.0302
USDCAD,20080804,125600,1.0301,1.0303,1.0301,1.0303
USDCAD,20080804,125700,1.0304,1.0305,1.0303,1.0305
USDCAD,20080804,125800,1.0306,1.0306,1.0304,1.0305
USDCAD,20080804,125900,1.0305,1.0305,1.0303,1.0303
USDCAD,20080804,130000,1.0303,1.0305,1.0303,1.0304
USDCAD,20080804,130100,1.0305,1.0306,1.0304,1.0304
USDCAD,20080804,130200,1.0304,1.0304,1.0302,1.0303
USDCAD,20080804,130300,1.0304,1.0304,1.0300,1.0301
USDCAD,20080804,130400,1.0302,1.0305,1.0302,1.0305
USDCAD,20080804,130500,1.0306,1.0306,1.0305,1.0305
USDCAD,20080804,130600,1.0305,1.0306,1.0305,1.0305
USDCAD,20080804,130700,1.0304,1.0304,1.0302,1.0303
USDCAD,20080804,130800,1.0303,1.0303,1.0302,1.0303
USDCAD,20080804,130900,1.0304,1.0305,1.0304,1.0305
USDCAD,20080804,131000,1.0304,1.0304,1.0301,1.0301
USDCAD,20080804,131100,1.0301,1.0302,1.0301,1.0302
USDCAD,20080804,131200,1.0302,1.0302,1.0300,1.0300
USDCAD,20080804,131300,1.0301,1.0304,1.0301,1.0304
USDCAD,20080804,131400,1.0305,1.0306,1.0305,1.0306
USDCAD,20080804,131500,1.0306,1.0306,1.0304,1.0305
USDCAD,20080804,131600,1.0304,1.0305,1.0304,1.0305
USDCAD,20080804,131700,1.0305,1.0305,1.0303,1.0303
USDCAD,20080804,131800,1.0302,1.0302,1.0301,1.0301
USDCAD,20080804,131900,1.0301,1.0302,1.0301,1.0301
USDCAD,20080804,132000,1.0301,1.0301,1.0301,1.0301
USDCAD,20080804,132100,1.0302,1.0302,1.0301,1.0301
USDCAD,20080804,132200,1.0301,1.0303,1.0301,1.0303
USDCAD,20080804,132300,1.0303,1.0304,1.0303,1.0303
USDCAD,20080804,132400,1.0302,1.0302,1.0300,1.0301
USDCAD,20080804,132500,1.0301,1.0301,1.0297,1.0297
USDCAD,20080804,132600,1.0297,1.0298,1.0296,1.0298
USDCAD,20080804,132700,1.0299,1.0299,1.0298,1.0299
USDCAD,20080804,132800,1.0298,1.0299,1.0298,1.0299
USDCAD,20080804,132900,1.0299,1.0300,1.0298,1.0299
USDCAD,20080804,133000,1.0300,1.0301,1.0300,1.0301
USDCAD,20080804,133100,1.0301,1.0301,1.0301,1.0301
USDCAD,20080804,133200,1.0300,1.0300,1.0300,1.0300
USDCAD,20080804,133300,1.0300,1.0300,1.0299,1.0300
USDCAD,20080804,133400,1.0300,1.0300,1.0300,1.0300
USDCAD,20080804,133500,1.0300,1.0300,1.0300,1.0300
USDCAD,20080804,133600,1.0300,1.0300,1.0298,1.0298
USDCAD,20080804,133700,1.0298,1.0300,1.0298,1.0300
USDCAD,20080804,133800,1.0299,1.0300,1.0299,1.0299
USDCAD,20080804,133900,1.0299,1.0300,1.0299,1.0299
USDCAD,20080804,134000,1.0300,1.0300,1.0299,1.0300
USDCAD,20080804,134100,1.0300,1.0301,1.0300,1.0300
USDCAD,20080804,134200,1.0300,1.0300,1.0300,1.0300
USDCAD,20080804,134300,1.0300,1.0300,1.0300,1.0300
USDCAD,20080804,134400,1.0300,1.0300,1.0300,1.0300
USDCAD,20080804,134500,1.0299,1.0300,1.0299,1.0299
USDCAD,20080804,134600,1.0299,1.0300,1.0299,1.0300
USDCAD,20080804,134700,1.0300,1.0300,1.0299,1.0299
USDCAD,20080804,134800,1.0300,1.0300,1.0298,1.0298
USDCAD,20080804,134900,1.0297,1.0297,1.0290,1.0295
USDCAD,20080804,135000,1.0295,1.0299,1.0295,1.0299
USDCAD,20080804,135100,1.0298,1.0298,1.0298,1.0298
USDCAD,20080804,135200,1.0298,1.0300,1.0298,1.0300
USDCAD,20080804,135300,1.0299,1.0300,1.0298,1.0298
USDCAD,20080804,135400,1.0297,1.0298,1.0297,1.0297
USDCAD,20080804,135500,1.0297,1.0297,1.0296,1.0296
USDCAD,20080804,135600,1.0296,1.0297,1.0296,1.0297
USDCAD,20080804,135700,1.0297,1.0297,1.0296,1.0297
USDCAD,20080804,135800,1.0296,1.0297,1.0291,1.0291
USDCAD,20080804,135900,1.0290,1.0290,1.0289,1.0289
USDCAD,20080804,140000,1.0288,1.0292,1.0288,1.0292
USDCAD,20080804,140100,1.0292,1.0292,1.0292,1.0292
USDCAD,20080804,140200,1.0292,1.0294,1.0292,1.0294
USDCAD,20080804,140300,1.0294,1.0295,1.0293,1.0293
USDCAD,20080804,140400,1.0292,1.0296,1.0292,1.0296
USDCAD,20080804,140500,1.0296,1.0296,1.0296,1.0296
USDCAD,20080804,140600,1.0295,1.0296,1.0295,1.0296
USDCAD,20080804,140700,1.0295,1.0296,1.0295,1.0295
USDCAD,20080804,140800,1.0294,1.0295,1.0294,1.0295
USDCAD,20080804,140900,1.0296,1.0296,1.0295,1.0295
USDCAD,20080804,141000,1.0296,1.0297,1.0296,1.0297
USDCAD,20080804,141100,1.0297,1.0297,1.0296,1.0296
USDCAD,20080804,141200,1.0297,1.0297,1.0297,1.0297
USDCAD,20080804,141300,1.0297,1.0298,1.0297,1.0297
USDCAD,20080804,141400,1.0297,1.0297,1.0297,1.0297
USDCAD,20080804,141500,1.0298,1.0299,1.0297,1.0299
USDCAD,20080804,141600,1.0299,1.0300,1.0299,1.0300
USDCAD,20080804,141700,1.0301,1.0302,1.0301,1.0301
USDCAD,20080804,141800,1.0300,1.0301,1.0300,1.0301
USDCAD,20080804,141900,1.0301,1.0301,1.0301,1.0301
USDCAD,20080804,142000,1.0301,1.0301,1.0300,1.0300
USDCAD,20080804,142100,1.0301,1.0301,1.0299,1.0299
USDCAD,20080804,142200,1.0300,1.0301,1.0299,1.0301
USDCAD,20080804,142300,1.0302,1.0302,1.0297,1.0297
USDCAD,20080804,142400,1.0296,1.0297,1.0294,1.0295
USDCAD,20080804,142500,1.0294,1.0295,1.0293,1.0293
USDCAD,20080804,142600,1.0294,1.0298,1.0294,1.0298
USDCAD,20080804,142700,1.0299,1.0300,1.0298,1.0300
USDCAD,20080804,142800,1.0300,1.0302,1.0300,1.0302
USDCAD,20080804,142900,1.0303,1.0303,1.0301,1.0301
USDCAD,20080804,143000,1.0302,1.0302,1.0296,1.0299
USDCAD,20080804,143100,1.0300,1.0301,1.0300,1.0300
USDCAD,20080804,143200,1.0301,1.0304,1.0301,1.0303
USDCAD,20080804,143300,1.0304,1.0305,1.0304,1.0304
USDCAD,20080804,143400,1.0303,1.0304,1.0303,1.0304
USDCAD,20080804,143500,1.0303,1.0303,1.0303,1.0303
USDCAD,20080804,143600,1.0303,1.0303,1.0302,1.0302
USDCAD,20080804,143700,1.0302,1.0302,1.0300,1.0300
USDCAD,20080804,143800,1.0301,1.0301,1.0300,1.0301
USDCAD,20080804,143900,1.0301,1.0301,1.0301,1.0301
USDCAD,20080804,144000,1.0301,1.0301,1.0301,1.0301
USDCAD,20080804,144100,1.0301,1.0302,1.0301,1.0301
USDCAD,20080804,144200,1.0301,1.0301,1.0301,1.0301
USDCAD,20080804,144300,1.0301,1.0302,1.0301,1.0302
USDCAD,20080804,144400,1.0302,1.0302,1.0300,1.0300
USDCAD,20080804,144500,1.0300,1.0300,1.0299,1.0300
USDCAD,20080804,144600,1.0299,1.0299,1.0295,1.0297
USDCAD,20080804,144700,1.0298,1.0298,1.0297,1.0297
USDCAD,20080804,144800,1.0297,1.0297,1.0296,1.0296
USDCAD,20080804,144900,1.0297,1.0297,1.0296,1.0296
USDCAD,20080804,145000,1.0295,1.0296,1.0293,1.0296
USDCAD,20080804,145100,1.0297,1.0298,1.0296,1.0298
USDCAD,20080804,145200,1.0299,1.0300,1.0298,1.0298
USDCAD,20080804,145300,1.0298,1.0299,1.0298,1.0299
USDCAD,20080804,145400,1.0299,1.0299,1.0299,1.0299
USDCAD,20080804,145500,1.0299,1.0300,1.0299,1.0300
USDCAD,20080804,145600,1.0300,1.0300,1.0299,1.0300
USDCAD,20080804,145700,1.0300,1.0300,1.0300,1.0300
USDCAD,20080804,145800,1.0300,1.0300,1.0300,1.0300
USDCAD,20080804,145900,1.0299,1.0300,1.0299,1.0299
USDCAD,20080804,150000,1.0300,1.0300,1.0299,1.0299
USDCAD,20080804,150100,1.0299,1.0300,1.0299,1.0300
USDCAD,20080804,150200,1.0300,1.0302,1.0299,1.0302
USDCAD,20080804,150300,1.0302,1.0302,1.0301,1.0302
USDCAD,20080804,150400,1.0301,1.0302,1.0301,1.0302
USDCAD,20080804,150500,1.0302,1.0302,1.0301,1.0301
USDCAD,20080804,150600,1.0300,1.0301,1.0300,1.0300
USDCAD,20080804,150700,1.0301,1.0302,1.0301,1.0302
USDCAD,20080804,150800,1.0301,1.0301,1.0301,1.0301
USDCAD,20080804,150900,1.0301,1.0302,1.0301,1.0301
USDCAD,20080804,151000,1.0302,1.0302,1.0301,1.0301
USDCAD,20080804,151100,1.0302,1.0303,1.0302,1.0303
USDCAD,20080804,151200,1.0302,1.0302,1.0302,1.0302
USDCAD,20080804,151300,1.0302,1.0303,1.0301,1.0303
USDCAD,20080804,151400,1.0302,1.0303,1.0302,1.0303
USDCAD,20080804,151500,1.0302,1.0303,1.0302,1.0302
USDCAD,20080804,151600,1.0303,1.0304,1.0303,1.0304
USDCAD,20080804,151700,1.0304,1.0304,1.0304,1.0304
USDCAD,20080804,151800,1.0305,1.0305,1.0304,1.0304
USDCAD,20080804,151900,1.0304,1.0304,1.0301,1.0301
USDCAD,20080804,152000,1.0301,1.0301,1.0300,1.0300
USDCAD,20080804,152100,1.0301,1.0302,1.0301,1.0302
USDCAD,20080804,152200,1.0302,1.0302,1.0299,1.0299
USDCAD,20080804,152300,1.0299,1.0299,1.0299,1.0299
USDCAD,20080804,152400,1.0299,1.0300,1.0299,1.0300
USDCAD,20080804,152500,1.0300,1.0300,1.0299,1.0300
USDCAD,20080804,152600,1.0300,1.0300,1.0300,1.0300
USDCAD,20080804,152700,1.0299,1.0299,1.0299,1.0299
USDCAD,20080804,152800,1.0299,1.0299,1.0296,1.0296
USDCAD,20080804,152900,1.0295,1.0298,1.0294,1.0297
USDCAD,20080804,153000,1.0296,1.0296,1.0295,1.0295
USDCAD,20080804,153100,1.0296,1.0300,1.0294,1.0299
USDCAD,20080804,153200,1.0299,1.0299,1.0296,1.0296
USDCAD,20080804,153300,1.0295,1.0296,1.0294,1.0295
USDCAD,20080804,153400,1.0296,1.0297,1.0296,1.0296
USDCAD,20080804,153500,1.0296,1.0297,1.0296,1.0296
USDCAD,20080804,153600,1.0296,1.0297,1.0295,1.0297
USDCAD,20080804,153700,1.0297,1.0297,1.0296,1.0297
USDCAD,20080804,153800,1.0297,1.0298,1.0297,1.0297
USDCAD,20080804,153900,1.0297,1.0299,1.0297,1.0298
USDCAD,20080804,154000,1.0299,1.0300,1.0295,1.0295
USDCAD,20080804,154100,1.0294,1.0295,1.0294,1.0295
USDCAD,20080804,154200,1.0296,1.0297,1.0295,1.0296
USDCAD,20080804,154300,1.0295,1.0297,1.0295,1.0297
USDCAD,20080804,154400,1.0296,1.0300,1.0296,1.0300
USDCAD,20080804,154500,1.0299,1.0300,1.0297,1.0300
USDCAD,20080804,154600,1.0299,1.0300,1.0296,1.0296
USDCAD,20080804,154700,1.0297,1.0297,1.0294,1.0294
USDCAD,20080804,154800,1.0294,1.0294,1.0291,1.0291
USDCAD,20080804,154900,1.0290,1.0292,1.0290,1.0291
USDCAD,20080804,155000,1.0292,1.0292,1.0291,1.0292
USDCAD,20080804,155100,1.0292,1.0292,1.0292,1.0292
USDCAD,20080804,155200,1.0292,1.0292,1.0292,1.0292
USDCAD,20080804,155300,1.0293,1.0296,1.0293,1.0295
USDCAD,20080804,155400,1.0294,1.0294,1.0293,1.0293
USDCAD,20080804,155500,1.0293,1.0293,1.0291,1.0293
USDCAD,20080804,155600,1.0293,1.0293,1.0292,1.0292
USDCAD,20080804,155700,1.0291,1.0294,1.0291,1.0292
USDCAD,20080804,155800,1.0291,1.0293,1.0291,1.0293
USDCAD,20080804,155900,1.0293,1.0294,1.0292,1.0294
USDCAD,20080804,160000,1.0294,1.0300,1.0294,1.0300
USDCAD,20080804,160100,1.0299,1.0301,1.0298,1.0298
USDCAD,20080804,160200,1.0298,1.0298,1.0295,1.0296
USDCAD,20080804,160300,1.0296,1.0296,1.0295,1.0296
USDCAD,20080804,160400,1.0297,1.0299,1.0297,1.0298
USDCAD,20080804,160500,1.0298,1.0298,1.0297,1.0298
USDCAD,20080804,160600,1.0297,1.0299,1.0297,1.0299
USDCAD,20080804,160700,1.0298,1.0299,1.0297,1.0297
USDCAD,20080804,160800,1.0297,1.0297,1.0297,1.0297
USDCAD,20080804,160900,1.0297,1.0297,1.0297,1.0297
USDCAD,20080804,161000,1.0297,1.0299,1.0297,1.0299
USDCAD,20080804,161100,1.0298,1.0298,1.0297,1.0297
USDCAD,20080804,161200,1.0297,1.0297,1.0296,1.0297
USDCAD,20080804,161300,1.0296,1.0296,1.0291,1.0293
USDCAD,20080804,161400,1.0293,1.0294,1.0293,1.0294
USDCAD,20080804,161500,1.0294,1.0294,1.0289,1.0289
USDCAD,20080804,161600,1.0288,1.0289,1.0285,1.0286
USDCAD,20080804,161700,1.0285,1.0291,1.0285,1.0290
USDCAD,20080804,161800,1.0289,1.0291,1.0288,1.0288
USDCAD,20080804,161900,1.0289,1.0289,1.0286,1.0286
USDCAD,20080804,162000,1.0286,1.0286,1.0285,1.0285
USDCAD,20080804,162100,1.0286,1.0286,1.0282,1.0282
USDCAD,20080804,162200,1.0281,1.0282,1.0281,1.0282
USDCAD,20080804,162300,1.0283,1.0283,1.0282,1.0282
USDCAD,20080804,162400,1.0281,1.0283,1.0281,1.0282
USDCAD,20080804,162500,1.0282,1.0283,1.0282,1.0283
USDCAD,20080804,162600,1.0282,1.0285,1.0282,1.0284
USDCAD,20080804,162700,1.0284,1.0285,1.0284,1.0285
USDCAD,20080804,162800,1.0284,1.0289,1.0284,1.0289
USDCAD,20080804,162900,1.0288,1.0291,1.0288,1.0291
USDCAD,20080804,163000,1.0292,1.0295,1.0291,1.0295
USDCAD,20080804,163100,1.0294,1.0294,1.0288,1.0288
USDCAD,20080804,163200,1.0289,1.0289,1.0288,1.0288
USDCAD,20080804,163300,1.0289,1.0291,1.0289,1.0291
USDCAD,20080804,163400,1.0292,1.0294,1.0292,1.0293
USDCAD,20080804,163500,1.0292,1.0293,1.0292,1.0293
USDCAD,20080804,163600,1.0293,1.0294,1.0293,1.0293
USDCAD,20080804,163700,1.0293,1.0293,1.0292,1.0292
USDCAD,20080804,163800,1.0293,1.0295,1.0292,1.0295
USDCAD,20080804,163900,1.0296,1.0296,1.0295,1.0296
USDCAD,20080804,164000,1.0296,1.0296,1.0296,1.0296
USDCAD,20080804,164100,1.0296,1.0296,1.0293,1.0293
USDCAD,20080804,164200,1.0294,1.0295,1.0294,1.0294
USDCAD,20080804,164300,1.0293,1.0293,1.0293,1.0293
USDCAD,20080804,164400,1.0294,1.0296,1.0294,1.0295
USDCAD,20080804,164500,1.0295,1.0295,1.0293,1.0293
USDCAD,20080804,164600,1.0293,1.0293,1.0292,1.0293
USDCAD,20080804,164700,1.0294,1.0296,1.0294,1.0296
USDCAD,20080804,164800,1.0297,1.0300,1.0297,1.0300
USDCAD,20080804,164900,1.0299,1.0300,1.0295,1.0295
USDCAD,20080804,165000,1.0296,1.0297,1.0295,1.0295
USDCAD,20080804,165100,1.0296,1.0299,1.0296,1.0299
USDCAD,20080804,165200,1.0298,1.0300,1.0298,1.0299
USDCAD,20080804,165300,1.0300,1.0303,1.0300,1.0303
USDCAD,20080804,165400,1.0303,1.0304,1.0302,1.0303
USDCAD,20080804,165500,1.0303,1.0304,1.0302,1.0304
USDCAD,20080804,165600,1.0304,1.0304,1.0302,1.0302
USDCAD,20080804,165700,1.0303,1.0305,1.0302,1.0305
USDCAD,20080804,165800,1.0306,1.0307,1.0306,1.0306
USDCAD,20080804,165900,1.0307,1.0311,1.0307,1.0310
USDCAD,20080804,170000,1.0311,1.0313,1.0310,1.0313
USDCAD,20080804,170100,1.0314,1.0314,1.0312,1.0313
USDCAD,20080804,170200,1.0312,1.0314,1.0312,1.0312
USDCAD,20080804,170300,1.0312,1.0313,1.0311,1.0311
USDCAD,20080804,170400,1.0311,1.0312,1.0311,1.0311
USDCAD,20080804,170500,1.0312,1.0312,1.0311,1.0311
USDCAD,20080804,170600,1.0312,1.0312,1.0311,1.0311
USDCAD,20080804,170700,1.0311,1.0311,1.0310,1.0310
USDCAD,20080804,170800,1.0309,1.0310,1.0309,1.0309
USDCAD,20080804,170900,1.0310,1.0310,1.0307,1.0307
USDCAD,20080804,171000,1.0308,1.0310,1.0308,1.0310
USDCAD,20080804,171100,1.0310,1.0310,1.0308,1.0308
USDCAD,20080804,171200,1.0309,1.0310,1.0309,1.0309
USDCAD,20080804,171300,1.0308,1.0311,1.0308,1.0311
USDCAD,20080804,171400,1.0312,1.0312,1.0311,1.0312
USDCAD,20080804,171500,1.0311,1.0312,1.0311,1.0311
USDCAD,20080804,171600,1.0311,1.0311,1.0310,1.0311
USDCAD,20080804,171700,1.0310,1.0312,1.0310,1.0312
USDCAD,20080804,171800,1.0313,1.0315,1.0313,1.0313
USDCAD,20080804,171900,1.0314,1.0314,1.0313,1.0314
USDCAD,20080804,172000,1.0314,1.0315,1.0314,1.0314
USDCAD,20080804,172100,1.0315,1.0315,1.0314,1.0315
USDCAD,20080804,172200,1.0315,1.0316,1.0315,1.0316
USDCAD,20080804,172300,1.0316,1.0318,1.0316,1.0318
USDCAD,20080804,172400,1.0317,1.0321,1.0317,1.0320
USDCAD,20080804,172500,1.0320,1.0322,1.0320,1.0320
USDCAD,20080804,172600,1.0319,1.0320,1.0319,1.0319
USDCAD,20080804,172700,1.0319,1.0319,1.0317,1.0317
USDCAD,20080804,172800,1.0318,1.0319,1.0318,1.0319
USDCAD,20080804,172900,1.0318,1.0319,1.0318,1.0319
USDCAD,20080804,173000,1.0320,1.0320,1.0319,1.0319
USDCAD,20080804,173100,1.0319,1.0319,1.0317,1.0318
USDCAD,20080804,173200,1.0319,1.0321,1.0319,1.0320
USDCAD,20080804,173300,1.0321,1.0328,1.0321,1.0328
USDCAD,20080804,173400,1.0329,1.0340,1.0329,1.0340
USDCAD,20080804,173500,1.0341,1.0360,1.0341,1.0354
USDCAD,20080804,173600,1.0352,1.0355,1.0349,1.0350
USDCAD,20080804,173700,1.0351,1.0356,1.0350,1.0352
USDCAD,20080804,173800,1.0351,1.0351,1.0347,1.0349
USDCAD,20080804,173900,1.0348,1.0348,1.0347,1.0347
USDCAD,20080804,174000,1.0347,1.0347,1.0346,1.0347
USDCAD,20080804,174100,1.0348,1.0353,1.0348,1.0350
USDCAD,20080804,174200,1.0349,1.0350,1.0347,1.0348
USDCAD,20080804,174300,1.0349,1.0350,1.0347,1.0347
USDCAD,20080804,174400,1.0348,1.0350,1.0346,1.0346
USDCAD,20080804,174500,1.0347,1.0351,1.0347,1.0349
USDCAD,20080804,174600,1.0350,1.0353,1.0349,1.0352
USDCAD,20080804,174700,1.0353,1.0355,1.0352,1.0355
USDCAD,20080804,174800,1.0356,1.0356,1.0353,1.0353
USDCAD,20080804,174900,1.0352,1.0355,1.0352,1.0354
USDCAD,20080804,175000,1.0353,1.0354,1.0352,1.0352
USDCAD,20080804,175100,1.0353,1.0356,1.0353,1.0353
USDCAD,20080804,175200,1.0354,1.0356,1.0354,1.0355
USDCAD,20080804,175300,1.0354,1.0356,1.0354,1.0355
USDCAD,20080804,175400,1.0356,1.0356,1.0354,1.0354
USDCAD,20080804,175500,1.0353,1.0354,1.0353,1.0353
USDCAD,20080804,175600,1.0354,1.0356,1.0354,1.0356
USDCAD,20080804,175700,1.0357,1.0357,1.0355,1.0356
USDCAD,20080804,175800,1.0357,1.0360,1.0357,1.0357
USDCAD,20080804,175900,1.0356,1.0356,1.0355,1.0355
USDCAD,20080804,180000,1.0354,1.0354,1.0354,1.0354
USDCAD,20080804,180100,1.0354,1.0354,1.0354,1.0354
USDCAD,20080804,180200,1.0353,1.0354,1.0353,1.0353
USDCAD,20080804,180300,1.0353,1.0354,1.0352,1.0352
USDCAD,20080804,180400,1.0353,1.0353,1.0353,1.0353
USDCAD,20080804,180500,1.0353,1.0353,1.0351,1.0351
USDCAD,20080804,180600,1.0352,1.0352,1.0350,1.0350
USDCAD,20080804,180700,1.0350,1.0352,1.0350,1.0351
USDCAD,20080804,180800,1.0352,1.0353,1.0352,1.0353
USDCAD,20080804,180900,1.0352,1.0353,1.0352,1.0353
USDCAD,20080804,181000,1.0353,1.0353,1.0352,1.0352
USDCAD,20080804,181100,1.0351,1.0354,1.0351,1.0354
USDCAD,20080804,181200,1.0353,1.0354,1.0351,1.0352
USDCAD,20080804,181300,1.0351,1.0352,1.0351,1.0352
USDCAD,20080804,181400,1.0353,1.0353,1.0351,1.0351
USDCAD,20080804,181500,1.0352,1.0354,1.0352,1.0354
USDCAD,20080804,181600,1.0355,1.0355,1.0353,1.0353
USDCAD,20080804,181700,1.0353,1.0353,1.0352,1.0352
USDCAD,20080804,181800,1.0352,1.0353,1.0352,1.0353
USDCAD,20080804,181900,1.0354,1.0355,1.0353,1.0355
USDCAD,20080804,182000,1.0354,1.0354,1.0354,1.0354
USDCAD,20080804,182100,1.0353,1.0354,1.0353,1.0354
USDCAD,20080804,182200,1.0355,1.0356,1.0355,1.0355
USDCAD,20080804,182300,1.0356,1.0356,1.0355,1.0355
USDCAD,20080804,182400,1.0355,1.0359,1.0355,1.0359
USDCAD,20080804,182500,1.0358,1.0358,1.0355,1.0355
USDCAD,20080804,182600,1.0354,1.0354,1.0352,1.0353
USDCAD,20080804,182700,1.0354,1.0354,1.0353,1.0353
USDCAD,20080804,182800,1.0353,1.0353,1.0353,1.0353
USDCAD,20080804,182900,1.0354,1.0354,1.0353,1.0353
USDCAD,20080804,183000,1.0352,1.0353,1.0352,1.0352
USDCAD,20080804,183100,1.0353,1.0353,1.0352,1.0353
USDCAD,20080804,183200,1.0352,1.0354,1.0352,1.0354
USDCAD,20080804,183300,1.0354,1.0355,1.0354,1.0355
USDCAD,20080804,183400,1.0354,1.0356,1.0354,1.0356
USDCAD,20080804,183500,1.0357,1.0358,1.0357,1.0357
USDCAD,20080804,183600,1.0356,1.0358,1.0356,1.0357
USDCAD,20080804,183700,1.0356,1.0356,1.0354,1.0354
USDCAD,20080804,183800,1.0354,1.0356,1.0354,1.0356
USDCAD,20080804,183900,1.0356,1.0356,1.0354,1.0356
USDCAD,20080804,184000,1.0355,1.0355,1.0354,1.0354
USDCAD,20080804,184100,1.0353,1.0354,1.0353,1.0353
USDCAD,20080804,184200,1.0354,1.0355,1.0353,1.0355
USDCAD,20080804,184300,1.0354,1.0355,1.0352,1.0353
USDCAD,20080804,184400,1.0354,1.0354,1.0353,1.0353
USDCAD,20080804,184500,1.0353,1.0353,1.0353,1.0353
USDCAD,20080804,184600,1.0352,1.0352,1.0352,1.0352
USDCAD,20080804,184700,1.0352,1.0352,1.0352,1.0352
USDCAD,20080804,184800,1.0352,1.0353,1.0352,1.0353
USDCAD,20080804,184900,1.0354,1.0354,1.0353,1.0354
USDCAD,20080804,185000,1.0354,1.0354,1.0353,1.0353
USDCAD,20080804,185100,1.0353,1.0353,1.0352,1.0352
USDCAD,20080804,185200,1.0352,1.0352,1.0352,1.0352
USDCAD,20080804,185300,1.0352,1.0353,1.0352,1.0352
USDCAD,20080804,185400,1.0353,1.0354,1.0353,1.0353
USDCAD,20080804,185500,1.0354,1.0354,1.0353,1.0354
USDCAD,20080804,185600,1.0354,1.0354,1.0353,1.0353
USDCAD,20080804,185700,1.0353,1.0353,1.0352,1.0352
USDCAD,20080804,185800,1.0352,1.0353,1.0352,1.0353
USDCAD,20080804,185900,1.0353,1.0354,1.0353,1.0353
USDCAD,20080804,190000,1.0354,1.0355,1.0354,1.0355
USDCAD,20080804,190100,1.0355,1.0355,1.0354,1.0355
USDCAD,20080804,190200,1.0356,1.0356,1.0355,1.0356
USDCAD,20080804,190300,1.0356,1.0356,1.0355,1.0355
USDCAD,20080804,190400,1.0355,1.0355,1.0354,1.0355
USDCAD,20080804,190500,1.0354,1.0354,1.0354,1.0354
USDCAD,20080804,190600,1.0355,1.0355,1.0353,1.0353
USDCAD,20080804,190700,1.0354,1.0354,1.0354,1.0354
USDCAD,20080804,190800,1.0354,1.0354,1.0354,1.0354
USDCAD,20080804,190900,1.0354,1.0354,1.0353,1.0353
USDCAD,20080804,191000,1.0353,1.0354,1.0353,1.0354
USDCAD,20080804,191100,1.0353,1.0353,1.0352,1.0353
USDCAD,20080804,191200,1.0353,1.0353,1.0352,1.0352
USDCAD,20080804,191300,1.0352,1.0352,1.0351,1.0352
USDCAD,20080804,191400,1.0352,1.0353,1.0352,1.0352
USDCAD,20080804,191500,1.0352,1.0353,1.0352,1.0352
USDCAD,20080804,191600,1.0353,1.0353,1.0352,1.0352
USDCAD,20080804,191700,1.0352,1.0352,1.0352,1.0352
USDCAD,20080804,191800,1.0352,1.0353,1.0352,1.0352
USDCAD,20080804,191900,1.0352,1.0354,1.0352,1.0353
USDCAD,20080804,192000,1.0353,1.0353,1.0353,1.0353
USDCAD,20080804,192100,1.0352,1.0354,1.0352,1.0354
USDCAD,20080804,192200,1.0355,1.0356,1.0355,1.0355
USDCAD,20080804,192300,1.0355,1.0355,1.0354,1.0354
USDCAD,20080804,192400,1.0355,1.0357,1.0355,1.0356
USDCAD,20080804,192500,1.0357,1.0359,1.0356,1.0359
USDCAD,20080804,192600,1.0360,1.0360,1.0359,1.0360
USDCAD,20080804,192700,1.0359,1.0360,1.0359,1.0360
USDCAD,20080804,192800,1.0359,1.0360,1.0359,1.0360
USDCAD,20080804,192900,1.0360,1.0360,1.0360,1.0360
USDCAD,20080804,193000,1.0360,1.0360,1.0358,1.0358
USDCAD,20080804,193100,1.0357,1.0357,1.0356,1.0356
USDCAD,20080804,193200,1.0355,1.0356,1.0355,1.0355
USDCAD,20080804,193300,1.0356,1.0356,1.0353,1.0354
USDCAD,20080804,193400,1.0355,1.0356,1.0355,1.0356
USDCAD,20080804,193500,1.0356,1.0356,1.0356,1.0356
USDCAD,20080804,193600,1.0355,1.0355,1.0351,1.0351
USDCAD,20080804,193700,1.0352,1.0352,1.0351,1.0351
USDCAD,20080804,193800,1.0351,1.0351,1.0351,1.0351
USDCAD,20080804,193900,1.0352,1.0352,1.0351,1.0351
USDCAD,20080804,194000,1.0351,1.0352,1.0350,1.0352
USDCAD,20080804,194100,1.0351,1.0352,1.0351,1.0351
USDCAD,20080804,194200,1.0351,1.0352,1.0351,1.0352
USDCAD,20080804,194300,1.0352,1.0352,1.0351,1.0352
USDCAD,20080804,194400,1.0352,1.0352,1.0351,1.0351
USDCAD,20080804,194500,1.0352,1.0353,1.0352,1.0352
USDCAD,20080804,194600,1.0353,1.0353,1.0352,1.0353
USDCAD,20080804,194700,1.0353,1.0353,1.0353,1.0353
USDCAD,20080804,194800,1.0354,1.0354,1.0353,1.0353
USDCAD,20080804,194900,1.0354,1.0354,1.0354,1.0354
USDCAD,20080804,195000,1.0354,1.0356,1.0354,1.0356
USDCAD,20080804,195100,1.0356,1.0356,1.0355,1.0356
USDCAD,20080804,195200,1.0356,1.0358,1.0356,1.0358
USDCAD,20080804,195300,1.0358,1.0358,1.0358,1.0358
USDCAD,20080804,195400,1.0358,1.0358,1.0358,1.0358
USDCAD,20080804,195500,1.0358,1.0358,1.0357,1.0357
USDCAD,20080804,195600,1.0357,1.0357,1.0355,1.0355
USDCAD,20080804,195700,1.0355,1.0356,1.0355,1.0356
USDCAD,20080804,195800,1.0356,1.0356,1.0355,1.0355
USDCAD,20080804,195900,1.0355,1.0356,1.0355,1.0356
USDCAD,20080804,200000,1.0355,1.0356,1.0355,1.0356
USDCAD,20080804,200100,1.0356,1.0356,1.0355,1.0355
USDCAD,20080804,200200,1.0355,1.0356,1.0355,1.0356
USDCAD,20080804,200300,1.0355,1.0356,1.0355,1.0356
USDCAD,20080804,200400,1.0355,1.0356,1.0355,1.0356
USDCAD,20080804,200500,1.0356,1.0356,1.0355,1.0355
USDCAD,20080804,200600,1.0356,1.0357,1.0356,1.0356
USDCAD,20080804,200700,1.0357,1.0357,1.0356,1.0356
USDCAD,20080804,200800,1.0356,1.0358,1.0356,1.0358
USDCAD,20080804,200900,1.0358,1.0359,1.0358,1.0359
USDCAD,20080804,201000,1.0358,1.0359,1.0358,1.0359
USDCAD,20080804,201100,1.0359,1.0359,1.0358,1.0358
USDCAD,20080804,201200,1.0358,1.0358,1.0358,1.0358
USDCAD,20080804,201300,1.0358,1.0358,1.0356,1.0356
USDCAD,20080804,201400,1.0356,1.0357,1.0356,1.0356
USDCAD,20080804,201500,1.0356,1.0357,1.0356,1.0357
USDCAD,20080804,201600,1.0356,1.0357,1.0356,1.0356
USDCAD,20080804,201700,1.0356,1.0356,1.0356,1.0356
USDCAD,20080804,201800,1.0357,1.0357,1.0357,1.0357
USDCAD,20080804,201900,1.0357,1.0358,1.0357,1.0358
USDCAD,20080804,202000,1.0357,1.0358,1.0357,1.0358
USDCAD,20080804,202100,1.0358,1.0360,1.0358,1.0360
USDCAD,20080804,202200,1.0360,1.0361,1.0360,1.0360
USDCAD,20080804,202300,1.0360,1.0360,1.0359,1.0360
USDCAD,20080804,202400,1.0359,1.0361,1.0359,1.0361
USDCAD,20080804,202500,1.0360,1.0360,1.0360,1.0360
USDCAD,20080804,202600,1.0360,1.0361,1.0360,1.0360
USDCAD,20080804,202700,1.0360,1.0361,1.0360,1.0360
USDCAD,20080804,202800,1.0361,1.0362,1.0361,1.0362
USDCAD,20080804,202900,1.0361,1.0361,1.0360,1.0360
USDCAD,20080804,203000,1.0360,1.0361,1.0360,1.0361
USDCAD,20080804,203100,1.0360,1.0361,1.0360,1.0361
USDCAD,20080804,203200,1.0362,1.0362,1.0360,1.0360
USDCAD,20080804,203300,1.0361,1.0361,1.0360,1.0360
USDCAD,20080804,203400,1.0360,1.0364,1.0360,1.0364
USDCAD,20080804,203500,1.0364,1.0365,1.0363,1.0364
USDCAD,20080804,203600,1.0365,1.0366,1.0362,1.0363
USDCAD,20080804,203700,1.0362,1.0363,1.0361,1.0363
USDCAD,20080804,203800,1.0364,1.0364,1.0363,1.0364
USDCAD,20080804,203900,1.0364,1.0365,1.0364,1.0364
USDCAD,20080804,204000,1.0365,1.0365,1.0363,1.0364
USDCAD,20080804,204100,1.0364,1.0364,1.0364,1.0364
USDCAD,20080804,204200,1.0363,1.0363,1.0359,1.0360
USDCAD,20080804,204300,1.0360,1.0360,1.0360,1.0360
USDCAD,20080804,204400,1.0361,1.0362,1.0360,1.0362
USDCAD,20080804,204500,1.0362,1.0363,1.0361,1.0363
USDCAD,20080804,204600,1.0362,1.0364,1.0362,1.0363
USDCAD,20080804,204700,1.0364,1.0365,1.0364,1.0364
USDCAD,20080804,204800,1.0364,1.0364,1.0364,1.0364
USDCAD,20080804,204900,1.0364,1.0364,1.0363,1.0363
USDCAD,20080804,205000,1.0364,1.0364,1.0362,1.0363
USDCAD,20080804,205100,1.0364,1.0364,1.0363,1.0363
USDCAD,20080804,205200,1.0363,1.0364,1.0363,1.0364
USDCAD,20080804,205300,1.0364,1.0364,1.0363,1.0364
USDCAD,20080804,205400,1.0364,1.0364,1.0364,1.0364
USDCAD,20080804,205500,1.0364,1.0365,1.0363,1.0364
USDCAD,20080804,205600,1.0365,1.0365,1.0363,1.0363
USDCAD,20080804,205700,1.0363,1.0365,1.0362,1.0363
USDCAD,20080804,205800,1.0362,1.0363,1.0362,1.0363
USDCAD,20080804,205900,1.0362,1.0364,1.0362,1.0363
USDCAD,20080804,210000,1.0364,1.0366,1.0364,1.0365
USDCAD,20080804,210100,1.0364,1.0364,1.0363,1.0363
USDCAD,20080804,210200,1.0362,1.0363,1.0362,1.0362
USDCAD,20080804,210300,1.0362,1.0363,1.0362,1.0362
USDCAD,20080804,210400,1.0362,1.0362,1.0361,1.0361
USDCAD,20080804,210500,1.0361,1.0362,1.0360,1.0361
USDCAD,20080804,210600,1.0360,1.0362,1.0360,1.0361
USDCAD,20080804,210700,1.0360,1.0360,1.0360,1.0360
USDCAD,20080804,210800,1.0360,1.0360,1.0360,1.0360
USDCAD,20080804,210900,1.0360,1.0361,1.0359,1.0359
USDCAD,20080804,211000,1.0358,1.0361,1.0357,1.0360
USDCAD,20080804,211100,1.0361,1.0361,1.0359,1.0359
USDCAD,20080804,211200,1.0359,1.0359,1.0357,1.0358
USDCAD,20080804,211300,1.0357,1.0359,1.0357,1.0357
USDCAD,20080804,211400,1.0358,1.0358,1.0357,1.0358
USDCAD,20080804,211500,1.0357,1.0359,1.0357,1.0358
USDCAD,20080804,211600,1.0358,1.0358,1.0358,1.0358
USDCAD,20080804,211700,1.0358,1.0359,1.0357,1.0357
USDCAD,20080804,211800,1.0358,1.0358,1.0357,1.0358
USDCAD,20080804,211900,1.0358,1.0359,1.0358,1.0358
USDCAD,20080804,212000,1.0359,1.0361,1.0358,1.0360
USDCAD,20080804,212100,1.0360,1.0360,1.0359,1.0359
USDCAD,20080804,212200,1.0359,1.0359,1.0359,1.0359
USDCAD,20080804,212300,1.0359,1.0359,1.0359,1.0359
USDCAD,20080804,212400,1.0359,1.0359,1.0358,1.0358
USDCAD,20080804,212500,1.0359,1.0359,1.0359,1.0359
USDCAD,20080804,212600,1.0358,1.0358,1.0358,1.0358
USDCAD,20080804,212700,1.0358,1.0358,1.0357,1.0357
USDCAD,20080804,212800,1.0358,1.0358,1.0357,1.0357
USDCAD,20080804,212900,1.0357,1.0358,1.0357,1.0358
USDCAD,20080804,213000,1.0357,1.0358,1.0357,1.0357
USDCAD,20080804,213100,1.0358,1.0358,1.0358,1.0358
USDCAD,20080804,213200,1.0358,1.0358,1.0358,1.0358
USDCAD,20080804,213300,1.0358,1.0358,1.0358,1.0358
USDCAD,20080804,213400,1.0358,1.0358,1.0358,1.0358
USDCAD,20080804,213500,1.0358,1.0358,1.0358,1.0358
USDCAD,20080804,213600,1.0358,1.0359,1.0358,1.0359
USDCAD,20080804,213700,1.0359,1.0359,1.0358,1.0358
USDCAD,20080804,213800,1.0358,1.0359,1.0358,1.0358
USDCAD,20080804,213900,1.0358,1.0358,1.0358,1.0358
USDCAD,20080804,214000,1.0358,1.0358,1.0357,1.0357
USDCAD,20080804,214100,1.0357,1.0358,1.0356,1.0356
USDCAD,20080804,214200,1.0355,1.0356,1.0355,1.0355
USDCAD,20080804,214300,1.0355,1.0355,1.0355,1.0355
USDCAD,20080804,214400,1.0354,1.0354,1.0351,1.0352
USDCAD,20080804,214500,1.0353,1.0354,1.0353,1.0354
USDCAD,20080804,214600,1.0354,1.0355,1.0354,1.0355
USDCAD,20080804,214700,1.0354,1.0354,1.0354,1.0354
USDCAD,20080804,214800,1.0354,1.0354,1.0354,1.0354
USDCAD,20080804,214900,1.0354,1.0356,1.0354,1.0355
USDCAD,20080804,215000,1.0355,1.0356,1.0355,1.0356
USDCAD,20080804,215100,1.0357,1.0359,1.0357,1.0358
USDCAD,20080804,215200,1.0358,1.0359,1.0358,1.0358
USDCAD,20080804,215300,1.0359,1.0361,1.0359,1.0361
USDCAD,20080804,215400,1.0361,1.0364,1.0361,1.0364
USDCAD,20080804,215500,1.0363,1.0364,1.0362,1.0362
USDCAD,20080804,215600,1.0361,1.0362,1.0361,1.0362
USDCAD,20080804,215700,1.0362,1.0362,1.0362,1.0362
USDCAD,20080804,215800,1.0361,1.0362,1.0361,1.0362
USDCAD,20080804,215900,1.0361,1.0362,1.0361,1.0361
USDCAD,20080804,220000,1.0361,1.0361,1.0360,1.0360
USDCAD,20080804,220100,1.0360,1.0360,1.0359,1.0359
USDCAD,20080804,220200,1.0360,1.0361,1.0360,1.0361
USDCAD,20080804,220300,1.0362,1.0362,1.0362,1.0362
USDCAD,20080804,220400,1.0362,1.0362,1.0362,1.0362
USDCAD,20080804,220500,1.0362,1.0362,1.0362,1.0362
USDCAD,20080804,220600,1.0362,1.0362,1.0361,1.0361
USDCAD,20080804,220700,1.0362,1.0362,1.0362,1.0362
USDCAD,20080804,220800,1.0363,1.0365,1.0363,1.0365
USDCAD,20080804,220900,1.0365,1.0365,1.0364,1.0364
USDCAD,20080804,221000,1.0364,1.0364,1.0364,1.0364
USDCAD,20080804,221100,1.0364,1.0364,1.0364,1.0364
USDCAD,20080804,221200,1.0363,1.0363,1.0361,1.0362
USDCAD,20080804,221300,1.0363,1.0363,1.0362,1.0363
USDCAD,20080804,221400,1.0363,1.0363,1.0363,1.0363
USDCAD,20080804,221500,1.0364,1.0364,1.0364,1.0364
USDCAD,20080804,221600,1.0364,1.0364,1.0364,1.0364
USDCAD,20080804,221700,1.0365,1.0365,1.0364,1.0365
USDCAD,20080804,221800,1.0365,1.0365,1.0364,1.0364
USDCAD,20080804,221900,1.0364,1.0364,1.0363,1.0363
USDCAD,20080804,222000,1.0364,1.0364,1.0363,1.0364
USDCAD,20080804,222100,1.0364,1.0364,1.0364,1.0364
USDCAD,20080804,222200,1.0364,1.0364,1.0364,1.0364
USDCAD,20080804,222300,1.0364,1.0364,1.0364,1.0364
USDCAD,20080804,222400,1.0364,1.0365,1.0364,1.0364
USDCAD,20080804,222500,1.0364,1.0365,1.0364,1.0365
USDCAD,20080804,222600,1.0365,1.0365,1.0365,1.0365
USDCAD,20080804,222700,1.0365,1.0365,1.0365,1.0365
USDCAD,20080804,222800,1.0364,1.0365,1.0364,1.0365
USDCAD,20080804,222900,1.0365,1.0365,1.0364,1.0364
USDCAD,20080804,223000,1.0364,1.0365,1.0364,1.0365
USDCAD,20080804,223100,1.0365,1.0365,1.0364,1.0364
USDCAD,20080804,223200,1.0365,1.0365,1.0365,1.0365
USDCAD,20080804,223300,1.0365,1.0366,1.0365,1.0365
USDCAD,20080804,223400,1.0365,1.0366,1.0365,1.0366
USDCAD,20080804,223500,1.0365,1.0365,1.0365,1.0365
USDCAD,20080804,223600,1.0366,1.0366,1.0365,1.0365
USDCAD,20080804,223700,1.0364,1.0366,1.0364,1.0366
USDCAD,20080804,223800,1.0366,1.0366,1.0365,1.0365
USDCAD,20080804,223900,1.0366,1.0366,1.0364,1.0365
USDCAD,20080804,224000,1.0366,1.0366,1.0365,1.0365
USDCAD,20080804,224100,1.0365,1.0366,1.0365,1.0366
USDCAD,20080804,224200,1.0366,1.0367,1.0366,1.0367
USDCAD,20080804,224300,1.0366,1.0366,1.0366,1.0366
USDCAD,20080804,224400,1.0366,1.0366,1.0366,1.0366
USDCAD,20080804,224500,1.0366,1.0366,1.0366,1.0366
USDCAD,20080804,224600,1.0366,1.0366,1.0366,1.0366
USDCAD,20080804,224700,1.0366,1.0366,1.0366,1.0366
USDCAD,20080804,224800,1.0366,1.0366,1.0365,1.0365
USDCAD,20080804,224900,1.0366,1.0366,1.0364,1.0365
USDCAD,20080804,225000,1.0364,1.0364,1.0364,1.0364
USDCAD,20080804,225100,1.0364,1.0364,1.0363,1.0363
USDCAD,20080804,225200,1.0361,1.0362,1.0359,1.0360
USDCAD,20080804,225300,1.0360,1.0360,1.0360,1.0360
USDCAD,20080804,225400,1.0360,1.0360,1.0359,1.0359
USDCAD,20080804,225500,1.0360,1.0360,1.0360,1.0360
USDCAD,20080804,225600,1.0360,1.0360,1.0360,1.0360
USDCAD,20080804,225700,1.0360,1.0360,1.0360,1.0360
USDCAD,20080804,225800,1.0360,1.0360,1.0360,1.0360
USDCAD,20080804,225900,1.0359,1.0361,1.0359,1.0361
USDCAD,20080804,230000,1.0362,1.0365,1.0362,1.0365
USDCAD,20080804,230100,1.0365,1.0365,1.0362,1.0362
USDCAD,20080804,230200,1.0363,1.0364,1.0363,1.0364
USDCAD,20080804,230300,1.0364,1.0365,1.0364,1.0364
USDCAD,20080804,230400,1.0364,1.0364,1.0364,1.0364
USDCAD,20080804,230500,1.0365,1.0366,1.0365,1.0366
USDCAD,20080804,230600,1.0366,1.0366,1.0365,1.0366
USDCAD,20080804,230700,1.0366,1.0366,1.0365,1.0365
USDCAD,20080804,230800,1.0365,1.0365,1.0364,1.0364
USDCAD,20080804,230900,1.0364,1.0364,1.0364,1.0364
USDCAD,20080804,231000,1.0365,1.0366,1.0365,1.0366
USDCAD,20080804,231100,1.0366,1.0366,1.0366,1.0366
USDCAD,20080804,231200,1.0366,1.0366,1.0365,1.0365
USDCAD,20080804,231300,1.0365,1.0366,1.0365,1.0365
USDCAD,20080804,231400,1.0366,1.0366,1.0365,1.0365
USDCAD,20080804,231500,1.0365,1.0366,1.0365,1.0365
USDCAD,20080804,231600,1.0365,1.0366,1.0365,1.0365
USDCAD,20080804,231700,1.0366,1.0366,1.0365,1.0365
USDCAD,20080804,231800,1.0365,1.0366,1.0365,1.0365
USDCAD,20080804,231900,1.0365,1.0366,1.0365,1.0365
USDCAD,20080804,232000,1.0366,1.0366,1.0365,1.0365
USDCAD,20080804,232100,1.0365,1.0367,1.0365,1.0367
USDCAD,20080804,232200,1.0366,1.0368,1.0366,1.0368
USDCAD,20080804,232300,1.0368,1.0369,1.0368,1.0368
USDCAD,20080804,232400,1.0368,1.0368,1.0367,1.0367
USDCAD,20080804,232500,1.0368,1.0368,1.0367,1.0368
USDCAD,20080804,232600,1.0367,1.0368,1.0367,1.0368
USDCAD,20080804,232700,1.0368,1.0368,1.0368,1.0368
USDCAD,20080804,232800,1.0368,1.0368,1.0368,1.0368
USDCAD,20080804,232900,1.0368,1.0368,1.0368,1.0368
USDCAD,20080804,233000,1.0368,1.0368,1.0367,1.0367
USDCAD,20080804,233100,1.0368,1.0368,1.0367,1.0367
USDCAD,20080804,233200,1.0368,1.0368,1.0368,1.0368
USDCAD,20080804,233300,1.0368,1.0368,1.0366,1.0366
USDCAD,20080804,233400,1.0366,1.0366,1.0366,1.0366
USDCAD,20080804,233500,1.0366,1.0366,1.0366,1.0366
USDCAD,20080804,233600,1.0367,1.0367,1.0366,1.0366
USDCAD,20080804,233700,1.0365,1.0366,1.0365,1.0366
USDCAD,20080804,233800,1.0366,1.0366,1.0366,1.0366
USDCAD,20080804,233900,1.0366,1.0366,1.0365,1.0365
USDCAD,20080804,234000,1.0366,1.0366,1.0366,1.0366
USDCAD,20080804,234100,1.0366,1.0366,1.0365,1.0365
USDCAD,20080804,234200,1.0366,1.0366,1.0365,1.0365
USDCAD,20080804,234300,1.0365,1.0366,1.0365,1.0366
USDCAD,20080804,234400,1.0366,1.0366,1.0365,1.0365
USDCAD,20080804,234500,1.0366,1.0366,1.0365,1.0366
USDCAD,20080804,234600,1.0366,1.0366,1.0366,1.0366
USDCAD,20080804,234700,1.0366,1.0366,1.0365,1.0365
USDCAD,20080804,234800,1.0364,1.0364,1.0364,1.0364
USDCAD,20080804,234900,1.0364,1.0365,1.0364,1.0365
USDCAD,20080804,235000,1.0365,1.0365,1.0365,1.0365
USDCAD,20080804,235100,1.0365,1.0365,1.0365,1.0365
USDCAD,20080804,235200,1.0365,1.0365,1.0365,1.0365
USDCAD,20080804,235300,1.0364,1.0365,1.0364,1.0365
USDCAD,20080804,235400,1.0364,1.0365,1.0364,1.0365
USDCAD,20080804,235500,1.0365,1.0365,1.0365,1.0365
USDCAD,20080804,235600,1.0364,1.0365,1.0364,1.0364
USDCAD,20080804,235700,1.0364,1.0364,1.0363,1.0363
USDCAD,20080804,235800,1.0364,1.0364,1.0364,1.0364
USDCAD,20080804,235900,1.0363,1.0364,1.0363,1.0364
USDCAD,20080805,000000,1.0364,1.0364,1.0364,1.0364
EURCAD,20080804,000100,1.5984,1.5986,1.5984,1.5985
EURCAD,20080804,000200,1.5986,1.5987,1.5986,1.5986
EURCAD,20080804,000300,1.5985,1.5986,1.5985,1.5985
EURCAD,20080804,000400,1.5986,1.5986,1.5985,1.5985
EURCAD,20080804,000500,1.5986,1.5986,1.5985,1.5985
EURCAD,20080804,000600,1.5986,1.5986,1.5984,1.5984
EURCAD,20080804,000700,1.5985,1.5986,1.5985,1.5985
EURCAD,20080804,000800,1.5986,1.5986,1.5985,1.5985
EURCAD,20080804,000900,1.5986,1.5987,1.5986,1.5987
EURCAD,20080804,001000,1.5988,1.5988,1.5987,1.5987
EURCAD,20080804,001100,1.5988,1.5989,1.5988,1.5988
EURCAD,20080804,001200,1.5987,1.5988,1.5987,1.5987
EURCAD,20080804,001300,1.5986,1.5989,1.5986,1.5988
EURCAD,20080804,001400,1.5989,1.5989,1.5986,1.5986
EURCAD,20080804,001500,1.5985,1.5986,1.5985,1.5986
EURCAD,20080804,001600,1.5987,1.5987,1.5983,1.5983
EURCAD,20080804,001700,1.5984,1.5985,1.5984,1.5984
EURCAD,20080804,001800,1.5983,1.5985,1.5983,1.5985
EURCAD,20080804,001900,1.5986,1.5986,1.5985,1.5985
EURCAD,20080804,002000,1.5984,1.5985,1.5984,1.5985
EURCAD,20080804,002100,1.5984,1.5985,1.5984,1.5985
EURCAD,20080804,002200,1.5984,1.5984,1.5983,1.5983
EURCAD,20080804,002300,1.5982,1.5982,1.5980,1.5981
EURCAD,20080804,002400,1.5982,1.5982,1.5981,1.5981
EURCAD,20080804,002500,1.5982,1.5982,1.5981,1.5981
EURCAD,20080804,002600,1.5980,1.5982,1.5980,1.5981
EURCAD,20080804,002700,1.5980,1.5985,1.5980,1.5982
EURCAD,20080804,002800,1.5981,1.5982,1.5981,1.5982
EURCAD,20080804,002900,1.5983,1.5986,1.5983,1.5983
EURCAD,20080804,003000,1.5982,1.5983,1.5982,1.5982
EURCAD,20080804,003100,1.5981,1.5982,1.5981,1.5981
EURCAD,20080804,003200,1.5982,1.5985,1.5980,1.5984
EURCAD,20080804,003300,1.5983,1.5983,1.5981,1.5981
EURCAD,20080804,003400,1.5982,1.5984,1.5982,1.5984
EURCAD,20080804,003500,1.5985,1.5987,1.5984,1.5987
EURCAD,20080804,003600,1.5986,1.5986,1.5985,1.5985
EURCAD,20080804,003700,1.5984,1.5985,1.5983,1.5983
EURCAD,20080804,003800,1.5984,1.5984,1.5983,1.5983
EURCAD,20080804,003900,1.5984,1.5984,1.5981,1.5982
EURCAD,20080804,004000,1.5983,1.5988,1.5983,1.5984
EURCAD,20080804,004100,1.5983,1.5983,1.5982,1.5982
EURCAD,20080804,004200,1.5983,1.5983,1.5982,1.5982
EURCAD,20080804,004300,1.5983,1.5983,1.5982,1.5983
EURCAD,20080804,004400,1.5982,1.5982,1.5982,1.5982
EURCAD,20080804,004500,1.5982,1.5983,1.5982,1.5982
EURCAD,20080804,004600,1.5981,1.5981,1.5979,1.5979
EURCAD,20080804,004700,1.5980,1.5982,1.5980,1.5981
EURCAD,20080804,004800,1.5982,1.5982,1.5981,1.5981
EURCAD,20080804,004900,1.5982,1.5982,1.5981,1.5982
EURCAD,20080804,005000,1.5983,1.5983,1.5982,1.5983
EURCAD,20080804,005100,1.5983,1.5984,1.5983,1.5984
EURCAD,20080804,005200,1.5983,1.5986,1.5983,1.5986
EURCAD,20080804,005300,1.5986,1.5986,1.5986,1.5986
EURCAD,20080804,005400,1.5985,1.5986,1.5984,1.5984
EURCAD,20080804,005500,1.5983,1.5983,1.5980,1.5980
EURCAD,20080804,005600,1.5981,1.5982,1.5980,1.5981
EURCAD,20080804,005700,1.5982,1.5983,1.5982,1.5983
EURCAD,20080804,005800,1.5984,1.5984,1.5983,1.5983
EURCAD,20080804,005900,1.5982,1.5982,1.5981,1.5982
EURCAD,20080804,010000,1.5981,1.5982,1.5979,1.5982
EURCAD,20080804,010100,1.5981,1.5983,1.5981,1.5983
EURCAD,20080804,010200,1.5982,1.5985,1.5980,1.5984
EURCAD,20080804,010300,1.5985,1.5987,1.5985,1.5986
EURCAD,20080804,010400,1.5985,1.5986,1.5984,1.5984
EURCAD,20080804,010500,1.5983,1.5985,1.5983,1.5985
EURCAD,20080804,010600,1.5984,1.5986,1.5984,1.5986
EURCAD,20080804,010700,1.5985,1.5985,1.5985,1.5985
EURCAD,20080804,010800,1.5984,1.5986,1.5984,1.5985
EURCAD,20080804,010900,1.5984,1.5984,1.5984,1.5984
EURCAD,20080804,011000,1.5984,1.5984,1.5983,1.5983
EURCAD,20080804,011100,1.5983,1.5983,1.5982,1.5982
EURCAD,20080804,011200,1.5983,1.5984,1.5983,1.5984
EURCAD,20080804,011300,1.5985,1.5985,1.5983,1.5983
EURCAD,20080804,011400,1.5982,1.5983,1.5981,1.5981
EURCAD,20080804,011500,1.5980,1.5980,1.5978,1.5978
EURCAD,20080804,011600,1.5979,1.5979,1.5979,1.5979
EURCAD,20080804,011700,1.5979,1.5982,1.5979,1.5982
EURCAD,20080804,011800,1.5983,1.5984,1.5983,1.5984
EURCAD,20080804,011900,1.5985,1.5989,1.5985,1.5989
EURCAD,20080804,012000,1.5988,1.5988,1.5988,1.5988
EURCAD,20080804,012100,1.5988,1.5988,1.5987,1.5987
EURCAD,20080804,012200,1.5986,1.5988,1.5986,1.5988
EURCAD,20080804,012300,1.5989,1.5990,1.5989,1.5990
EURCAD,20080804,012400,1.5990,1.5990,1.5990,1.5990
EURCAD,20080804,012500,1.5991,1.5994,1.5991,1.5994
EURCAD,20080804,012600,1.5995,1.5999,1.5995,1.5998
EURCAD,20080804,012700,1.5999,1.6001,1.5999,1.6001
EURCAD,20080804,012800,1.6000,1.6005,1.6000,1.6005
EURCAD,20080804,012900,1.6006,1.6007,1.6004,1.6004
EURCAD,20080804,013000,1.6003,1.6003,1.6001,1.6002
EURCAD,20080804,013100,1.6003,1.6003,1.6003,1.6003
EURCAD,20080804,013200,1.6003,1.6004,1.6001,1.6001
EURCAD,20080804,013300,1.6002,1.6002,1.6000,1.6000
EURCAD,20080804,013400,1.6001,1.6002,1.6001,1.6002
EURCAD,20080804,013500,1.6001,1.6001,1.6001,1.6001
EURCAD,20080804,013600,1.6001,1.6003,1.6001,1.6003
EURCAD,20080804,013700,1.6004,1.6004,1.6003,1.6003
EURCAD,20080804,013800,1.6004,1.6004,1.6002,1.6002
EURCAD,20080804,013900,1.6002,1.6002,1.6002,1.6002
EURCAD,20080804,014000,1.6001,1.6002,1.6001,1.6001
EURCAD,20080804,014100,1.5998,1.5998,1.5993,1.5996
EURCAD,20080804,014200,1.5995,1.5995,1.5989,1.5989
EURCAD,20080804,014300,1.5988,1.5991,1.5988,1.5990
EURCAD,20080804,014400,1.5989,1.5989,1.5987,1.5989
EURCAD,20080804,014500,1.5990,1.5992,1.5990,1.5992
EURCAD,20080804,014600,1.5991,1.5991,1.5991,1.5991
EURCAD,20080804,014700,1.5992,1.5992,1.5992,1.5992
EURCAD,20080804,014800,1.5993,1.5998,1.5993,1.5996
EURCAD,20080804,014900,1.5997,1.5998,1.5997,1.5998
EURCAD,20080804,015000,1.5998,1.5998,1.5997,1.5998
EURCAD,20080804,015100,1.5997,1.6000,1.5997,1.6000
EURCAD,20080804,015200,1.6001,1.6003,1.6001,1.6002
EURCAD,20080804,015300,1.6001,1.6005,1.6000,1.6005
EURCAD,20080804,015400,1.6006,1.6008,1.6006,1.6008
EURCAD,20080804,015500,1.6007,1.6008,1.6005,1.6005
EURCAD,20080804,015600,1.6004,1.6004,1.5999,1.6002
EURCAD,20080804,015700,1.6003,1.6004,1.6003,1.6004
EURCAD,20080804,015800,1.6004,1.6004,1.6003,1.6003
EURCAD,20080804,015900,1.6004,1.6004,1.6004,1.6004
EURCAD,20080804,020000,1.6004,1.6004,1.6002,1.6002
EURCAD,20080804,020100,1.6001,1.6003,1.6001,1.6003
EURCAD,20080804,020200,1.6002,1.6004,1.6001,1.6001
EURCAD,20080804,020300,1.5999,1.5999,1.5996,1.5996
EURCAD,20080804,020400,1.5995,1.5996,1.5995,1.5996
EURCAD,20080804,020500,1.5995,1.5995,1.5994,1.5995
EURCAD,20080804,020600,1.5994,1.5995,1.5993,1.5993
EURCAD,20080804,020700,1.5992,1.5993,1.5988,1.5990
EURCAD,20080804,020800,1.5989,1.5990,1.5989,1.5990
EURCAD,20080804,020900,1.5991,1.5991,1.5987,1.5987
EURCAD,20080804,021000,1.5988,1.5989,1.5988,1.5989
EURCAD,20080804,021100,1.5990,1.5990,1.5988,1.5988
EURCAD,20080804,021200,1.5987,1.5998,1.5987,1.5998
EURCAD,20080804,021300,1.5997,1.5997,1.5991,1.5991
EURCAD,20080804,021400,1.5991,1.5991,1.5991,1.5991
EURCAD,20080804,021500,1.5990,1.5991,1.5990,1.5991
EURCAD,20080804,021600,1.5991,1.5991,1.5990,1.5990
EURCAD,20080804,021700,1.5991,1.5994,1.5991,1.5994
EURCAD,20080804,021800,1.5995,1.5995,1.5993,1.5993
EURCAD,20080804,021900,1.5993,1.5995,1.5993,1.5995
EURCAD,20080804,022000,1.5996,1.5999,1.5996,1.5998
EURCAD,20080804,022100,1.5999,1.5999,1.5998,1.5998
EURCAD,20080804,022200,1.5997,1.5999,1.5997,1.5999
EURCAD,20080804,022300,1.6000,1.6003,1.6000,1.6002
EURCAD,20080804,022400,1.6001,1.6003,1.6001,1.6003
EURCAD,20080804,022500,1.6004,1.6008,1.6004,1.6007
EURCAD,20080804,022600,1.6006,1.6006,1.6004,1.6004
EURCAD,20080804,022700,1.6005,1.6009,1.6005,1.6009
EURCAD,20080804,022800,1.6008,1.6008,1.6006,1.6006
EURCAD,20080804,022900,1.6006,1.6006,1.6006,1.6006
EURCAD,20080804,023000,1.6007,1.6007,1.6007,1.6007
EURCAD,20080804,023100,1.6008,1.6008,1.6008,1.6008
EURCAD,20080804,023200,1.6008,1.6008,1.6008,1.6008
EURCAD,20080804,023300,1.6009,1.6010,1.6008,1.6010
EURCAD,20080804,023400,1.6011,1.6011,1.6009,1.6010
EURCAD,20080804,023500,1.6011,1.6011,1.6010,1.6011
EURCAD,20080804,023600,1.6010,1.6010,1.6008,1.6008
EURCAD,20080804,023700,1.6007,1.6008,1.6007,1.6007
EURCAD,20080804,023800,1.6008,1.6008,1.6008,1.6008
EURCAD,20080804,023900,1.6008,1.6008,1.6006,1.6006
EURCAD,20080804,024000,1.6007,1.6007,1.6005,1.6005
EURCAD,20080804,024100,1.6004,1.6009,1.6004,1.6007
EURCAD,20080804,024200,1.6006,1.6007,1.6006,1.6007
EURCAD,20080804,024300,1.6008,1.6008,1.6008,1.6008
EURCAD,20080804,024400,1.6008,1.6008,1.6007,1.6007
EURCAD,20080804,024500,1.6008,1.6008,1.6006,1.6006
EURCAD,20080804,024600,1.6007,1.6007,1.6005,1.6006
EURCAD,20080804,024700,1.6007,1.6008,1.6007,1.6008
EURCAD,20080804,024800,1.6009,1.6010,1.6006,1.6010
EURCAD,20080804,024900,1.6011,1.6011,1.6009,1.6010
EURCAD,20080804,025000,1.6011,1.6011,1.6010,1.6010
EURCAD,20080804,025100,1.6011,1.6012,1.6011,1.6011
EURCAD,20080804,025200,1.6012,1.6012,1.6009,1.6009
EURCAD,20080804,025300,1.6008,1.6008,1.6006,1.6006
EURCAD,20080804,025400,1.6005,1.6006,1.6004,1.6005
EURCAD,20080804,025500,1.6006,1.6006,1.6005,1.6005
EURCAD,20080804,025600,1.6006,1.6007,1.6004,1.6004
EURCAD,20080804,025700,1.6005,1.6006,1.6005,1.6005
EURCAD,20080804,025800,1.6006,1.6008,1.6006,1.6007
EURCAD,20080804,025900,1.6008,1.6009,1.6007,1.6008
EURCAD,20080804,030000,1.6009,1.6010,1.6009,1.6009
EURCAD,20080804,030100,1.6010,1.6011,1.6010,1.6010
EURCAD,20080804,030200,1.6009,1.6012,1.6009,1.6011
EURCAD,20080804,030300,1.6012,1.6012,1.6010,1.6010
EURCAD,20080804,030400,1.6011,1.6012,1.6011,1.6011
EURCAD,20080804,030500,1.6010,1.6010,1.6009,1.6009
EURCAD,20080804,030600,1.6010,1.6010,1.6006,1.6006
EURCAD,20080804,030700,1.6007,1.6008,1.6007,1.6008
EURCAD,20080804,030800,1.6007,1.6008,1.6007,1.6007
EURCAD,20080804,030900,1.6008,1.6009,1.6007,1.6008
EURCAD,20080804,031000,1.6009,1.6009,1.6007,1.6007
EURCAD,20080804,031100,1.6008,1.6008,1.6008,1.6008
EURCAD,20080804,031200,1.6007,1.6008,1.6007,1.6008
EURCAD,20080804,031300,1.6008,1.6009,1.6008,1.6008
EURCAD,20080804,031400,1.6008,1.6008,1.6008,1.6008
EURCAD,20080804,031500,1.6008,1.6008,1.6008,1.6008
EURCAD,20080804,031600,1.6009,1.6009,1.6008,1.6008
EURCAD,20080804,031700,1.6007,1.6007,1.6006,1.6006
EURCAD,20080804,031800,1.6007,1.6007,1.6006,1.6006
EURCAD,20080804,031900,1.6006,1.6006,1.6004,1.6004
EURCAD,20080804,032000,1.6005,1.6005,1.6004,1.6004
EURCAD,20080804,032100,1.6005,1.6006,1.6005,1.6005
EURCAD,20080804,032200,1.6005,1.6005,1.6005,1.6005
EURCAD,20080804,032300,1.6006,1.6009,1.6006,1.6009
EURCAD,20080804,032400,1.6009,1.6010,1.6009,1.6010
EURCAD,20080804,032500,1.6010,1.6010,1.6010,1.6010
EURCAD,20080804,032600,1.6009,1.6009,1.6009,1.6009
EURCAD,20080804,032700,1.6009,1.6011,1.6009,1.6010
EURCAD,20080804,032800,1.6011,1.6011,1.6011,1.6011
EURCAD,20080804,032900,1.6012,1.6012,1.6011,1.6012
EURCAD,20080804,033000,1.6013,1.6013,1.6012,1.6012
EURCAD,20080804,033100,1.6011,1.6013,1.6011,1.6012
EURCAD,20080804,033200,1.6011,1.6011,1.6011,1.6011
EURCAD,20080804,033300,1.6011,1.6011,1.6011,1.6011
EURCAD,20080804,033400,1.6011,1.6012,1.6010,1.6011
EURCAD,20080804,033500,1.6012,1.6012,1.6010,1.6010
EURCAD,20080804,033700,1.6010,1.6010,1.6009,1.6009
EURCAD,20080804,033800,1.6009,1.6009,1.6008,1.6008
EURCAD,20080804,033900,1.6007,1.6007,1.6006,1.6006
EURCAD,20080804,034000,1.6005,1.6007,1.6005,1.6007
EURCAD,20080804,034100,1.6006,1.6006,1.6005,1.6006
EURCAD,20080804,034200,1.6005,1.6006,1.6005,1.6006
EURCAD,20080804,034300,1.6007,1.6007,1.6006,1.6006
EURCAD,20080804,034400,1.6007,1.6007,1.6006,1.6006
EURCAD,20080804,034500,1.6007,1.6008,1.6007,1.6007
EURCAD,20080804,034600,1.6006,1.6008,1.6006,1.6008
EURCAD,20080804,034700,1.6007,1.6009,1.6007,1.6008
EURCAD,20080804,034800,1.6009,1.6010,1.6008,1.6009
EURCAD,20080804,034900,1.6008,1.6009,1.6008,1.6008
EURCAD,20080804,035000,1.6009,1.6009,1.6008,1.6008
EURCAD,20080804,035100,1.6009,1.6010,1.6009,1.6009
EURCAD,20080804,035200,1.6008,1.6010,1.6008,1.6009
EURCAD,20080804,035300,1.6010,1.6010,1.6007,1.6007
EURCAD,20080804,035400,1.6008,1.6009,1.6008,1.6008
EURCAD,20080804,035500,1.6009,1.6011,1.6009,1.6010
EURCAD,20080804,035600,1.6011,1.6015,1.6011,1.6014
EURCAD,20080804,035700,1.6013,1.6013,1.6013,1.6013
EURCAD,20080804,035800,1.6014,1.6016,1.6013,1.6016
EURCAD,20080804,035900,1.6017,1.6018,1.6016,1.6016
EURCAD,20080804,040000,1.6015,1.6015,1.6012,1.6013
EURCAD,20080804,040100,1.6012,1.6012,1.6012,1.6012
EURCAD,20080804,040200,1.6012,1.6013,1.6011,1.6012
EURCAD,20080804,040300,1.6013,1.6014,1.6013,1.6014
EURCAD,20080804,040400,1.6015,1.6015,1.6015,1.6015
EURCAD,20080804,040500,1.6015,1.6015,1.6014,1.6014
EURCAD,20080804,040600,1.6015,1.6015,1.6013,1.6013
EURCAD,20080804,040700,1.6012,1.6013,1.6011,1.6011
EURCAD,20080804,040800,1.6012,1.6012,1.6012,1.6012
EURCAD,20080804,040900,1.6011,1.6011,1.6010,1.6010
EURCAD,20080804,041000,1.6011,1.6012,1.6010,1.6010
EURCAD,20080804,041100,1.6010,1.6010,1.6009,1.6009
EURCAD,20080804,041200,1.6010,1.6010,1.6009,1.6009
EURCAD,20080804,041300,1.6010,1.6011,1.6010,1.6010
EURCAD,20080804,041400,1.6009,1.6010,1.6007,1.6007
EURCAD,20080804,041500,1.6008,1.6008,1.6007,1.6008
EURCAD,20080804,041600,1.6007,1.6008,1.6007,1.6008
EURCAD,20080804,041700,1.6007,1.6007,1.6007,1.6007
EURCAD,20080804,041800,1.6008,1.6010,1.6008,1.6009
EURCAD,20080804,041900,1.6010,1.6010,1.6009,1.6010
EURCAD,20080804,042000,1.6009,1.6010,1.6009,1.6010
EURCAD,20080804,042100,1.6011,1.6013,1.6011,1.6011
EURCAD,20080804,042200,1.6012,1.6012,1.6010,1.6010
EURCAD,20080804,042300,1.6011,1.6011,1.6008,1.6008
EURCAD,20080804,042400,1.6009,1.6009,1.6009,1.6009
EURCAD,20080804,042500,1.6009,1.6009,1.6007,1.6008
EURCAD,20080804,042600,1.6009,1.6009,1.6007,1.6007
EURCAD,20080804,042700,1.6008,1.6008,1.6007,1.6008
EURCAD,20080804,042800,1.6009,1.6009,1.6009,1.6009
EURCAD,20080804,042900,1.6009,1.6009,1.6009,1.6009
EURCAD,20080804,043000,1.6009,1.6010,1.6008,1.6008
EURCAD,20080804,043100,1.6007,1.6008,1.6007,1.6007
EURCAD,20080804,043200,1.6008,1.6008,1.6007,1.6007
EURCAD,20080804,043300,1.6008,1.6008,1.6007,1.6007
EURCAD,20080804,043400,1.6008,1.6008,1.6005,1.6006
EURCAD,20080804,043600,1.6006,1.6006,1.6005,1.6005
EURCAD,20080804,043700,1.6005,1.6005,1.6005,1.6005
EURCAD,20080804,043800,1.6004,1.6004,1.6000,1.6000
EURCAD,20080804,043900,1.5999,1.6001,1.5999,1.6001
EURCAD,20080804,044000,1.6000,1.6000,1.6000,1.6000
EURCAD,20080804,044100,1.6001,1.6001,1.6001,1.6001
EURCAD,20080804,044200,1.6001,1.6001,1.6001,1.6001
EURCAD,20080804,044300,1.6001,1.6001,1.6000,1.6001
EURCAD,20080804,044400,1.6000,1.6000,1.6000,1.6000
EURCAD,20080804,044500,1.6000,1.6001,1.6000,1.6000
EURCAD,20080804,044600,1.6001,1.6002,1.6000,1.6001
EURCAD,20080804,044700,1.6002,1.6004,1.6001,1.6001
EURCAD,20080804,044800,1.6003,1.6003,1.6000,1.6001
EURCAD,20080804,044900,1.6002,1.6004,1.6001,1.6001
EURCAD,20080804,045000,1.6002,1.6002,1.6001,1.6001
EURCAD,20080804,045100,1.6001,1.6001,1.6001,1.6001
EURCAD,20080804,045200,1.6001,1.6001,1.6001,1.6001
EURCAD,20080804,045300,1.6000,1.6001,1.6000,1.6001
EURCAD,20080804,045400,1.6002,1.6002,1.6001,1.6002
EURCAD,20080804,045500,1.6001,1.6002,1.6001,1.6002
EURCAD,20080804,045600,1.6001,1.6001,1.6001,1.6001
EURCAD,20080804,045700,1.6002,1.6005,1.6001,1.6005
EURCAD,20080804,045800,1.6004,1.6006,1.6003,1.6003
EURCAD,20080804,045900,1.6004,1.6010,1.6004,1.6005
EURCAD,20080804,050000,1.6004,1.6005,1.6004,1.6005
EURCAD,20080804,050100,1.6006,1.6011,1.6006,1.6008
EURCAD,20080804,050200,1.6007,1.6007,1.6005,1.6005
EURCAD,20080804,050300,1.6006,1.6011,1.6005,1.6011
EURCAD,20080804,050400,1.6007,1.6008,1.6004,1.6005
EURCAD,20080804,050500,1.6004,1.6005,1.6004,1.6004
EURCAD,20080804,050600,1.6005,1.6006,1.6005,1.6005
EURCAD,20080804,050700,1.6005,1.6005,1.6005,1.6005
EURCAD,20080804,050800,1.6006,1.6006,1.6006,1.6006
EURCAD,20080804,050900,1.6007,1.6007,1.6007,1.6007
EURCAD,20080804,051000,1.6008,1.6008,1.6007,1.6007
EURCAD,20080804,051100,1.6007,1.6008,1.6007,1.6008
EURCAD,20080804,051200,1.6009,1.6009,1.6007,1.6007
EURCAD,20080804,051300,1.6007,1.6007,1.6005,1.6005
EURCAD,20080804,051400,1.6006,1.6006,1.6004,1.6004
EURCAD,20080804,051500,1.6003,1.6005,1.6003,1.6004
EURCAD,20080804,051600,1.6005,1.6005,1.6003,1.6003
EURCAD,20080804,051700,1.6002,1.6003,1.6002,1.6003
EURCAD,20080804,051800,1.6004,1.6004,1.6003,1.6003
EURCAD,20080804,051900,1.6004,1.6006,1.6004,1.6006
EURCAD,20080804,052000,1.6005,1.6006,1.6005,1.6006
EURCAD,20080804,052100,1.6005,1.6007,1.6005,1.6006
EURCAD,20080804,052200,1.6007,1.6009,1.6007,1.6009
EURCAD,20080804,052300,1.6010,1.6010,1.6009,1.6010
EURCAD,20080804,052400,1.6011,1.6011,1.6008,1.6008
EURCAD,20080804,052500,1.6009,1.6009,1.6008,1.6008
EURCAD,20080804,052600,1.6008,1.6008,1.6007,1.6008
EURCAD,20080804,052700,1.6007,1.6009,1.6007,1.6008
EURCAD,20080804,052800,1.6007,1.6007,1.6006,1.6006
EURCAD,20080804,052900,1.6005,1.6008,1.6005,1.6005
EURCAD,20080804,053000,1.6004,1.6006,1.6004,1.6006
EURCAD,20080804,053100,1.6007,1.6008,1.6007,1.6008
EURCAD,20080804,053200,1.6009,1.6009,1.6008,1.6008
EURCAD,20080804,053300,1.6007,1.6007,1.6006,1.6006
EURCAD,20080804,053400,1.6007,1.6010,1.6007,1.6010
EURCAD,20080804,053500,1.6009,1.6009,1.6007,1.6007
EURCAD,20080804,053600,1.6006,1.6007,1.6004,1.6005
EURCAD,20080804,053700,1.6004,1.6005,1.6004,1.6005
EURCAD,20080804,053800,1.6006,1.6006,1.6005,1.6005
EURCAD,20080804,053900,1.6006,1.6006,1.6006,1.6006
EURCAD,20080804,054000,1.6005,1.6005,1.6004,1.6004
EURCAD,20080804,054100,1.6005,1.6005,1.6005,1.6005
EURCAD,20080804,054200,1.6005,1.6005,1.6005,1.6005
EURCAD,20080804,054300,1.6004,1.6005,1.6004,1.6004
EURCAD,20080804,054400,1.6003,1.6006,1.6003,1.6006
EURCAD,20080804,054500,1.6007,1.6007,1.6005,1.6006
EURCAD,20080804,054600,1.6005,1.6005,1.6004,1.6004
EURCAD,20080804,054700,1.6003,1.6003,1.6002,1.6003
EURCAD,20080804,054800,1.6004,1.6005,1.6003,1.6003
EURCAD,20080804,054900,1.6004,1.6004,1.6003,1.6003
EURCAD,20080804,055000,1.6004,1.6004,1.6004,1.6004
EURCAD,20080804,055100,1.6004,1.6004,1.6003,1.6004
EURCAD,20080804,055200,1.6005,1.6005,1.6004,1.6005
EURCAD,20080804,055300,1.6005,1.6005,1.6004,1.6004
EURCAD,20080804,055400,1.6005,1.6007,1.6005,1.6006
EURCAD,20080804,055500,1.6006,1.6006,1.6006,1.6006
EURCAD,20080804,055600,1.6005,1.6006,1.6004,1.6005
EURCAD,20080804,055700,1.6006,1.6008,1.6006,1.6007
EURCAD,20080804,055800,1.6008,1.6008,1.6008,1.6008
EURCAD,20080804,055900,1.6008,1.6008,1.6008,1.6008
EURCAD,20080804,060000,1.6007,1.6008,1.6007,1.6007
EURCAD,20080804,060100,1.6006,1.6006,1.6003,1.6003
EURCAD,20080804,060200,1.6004,1.6004,1.6004,1.6004
EURCAD,20080804,060300,1.6004,1.6004,1.6003,1.6004
EURCAD,20080804,060400,1.6003,1.6004,1.6003,1.6003
EURCAD,20080804,060500,1.6002,1.6004,1.6002,1.6003
EURCAD,20080804,060600,1.6004,1.6005,1.6004,1.6004
EURCAD,20080804,060700,1.6003,1.6004,1.6003,1.6003
EURCAD,20080804,060800,1.6004,1.6006,1.6004,1.6005
EURCAD,20080804,060900,1.6004,1.6008,1.6004,1.6007
EURCAD,20080804,061000,1.6008,1.6008,1.6007,1.6007
EURCAD,20080804,061100,1.6006,1.6009,1.6006,1.6007
EURCAD,20080804,061200,1.6006,1.6007,1.6002,1.6002
EURCAD,20080804,061300,1.6003,1.6004,1.6003,1.6004
EURCAD,20080804,061400,1.6003,1.6003,1.6002,1.6003
EURCAD,20080804,061500,1.6002,1.6003,1.6001,1.6001
EURCAD,20080804,061600,1.6002,1.6003,1.6002,1.6003
EURCAD,20080804,061700,1.6002,1.6003,1.6002,1.6003
EURCAD,20080804,061800,1.6004,1.6004,1.5999,1.5999
EURCAD,20080804,061900,1.5997,1.5998,1.5996,1.5997
EURCAD,20080804,062000,1.5998,1.5998,1.5996,1.5996
EURCAD,20080804,062100,1.5995,1.5998,1.5995,1.5998
EURCAD,20080804,062200,1.5999,1.5999,1.5996,1.5996
EURCAD,20080804,062300,1.5995,1.5996,1.5995,1.5996
EURCAD,20080804,062400,1.5995,1.5996,1.5995,1.5996
EURCAD,20080804,062500,1.5995,1.5997,1.5995,1.5997
EURCAD,20080804,062600,1.5996,1.5997,1.5996,1.5996
EURCAD,20080804,062700,1.5997,1.5997,1.5996,1.5996
EURCAD,20080804,062800,1.5995,1.5999,1.5995,1.5999
EURCAD,20080804,062900,1.5998,1.5999,1.5997,1.5999
EURCAD,20080804,063000,1.5999,1.5999,1.5998,1.5998
EURCAD,20080804,063100,1.5997,1.5998,1.5997,1.5997
EURCAD,20080804,063200,1.5998,1.5999,1.5997,1.5997
EURCAD,20080804,063300,1.5998,1.5998,1.5996,1.5996
EURCAD,20080804,063400,1.5997,1.5997,1.5996,1.5996
EURCAD,20080804,063500,1.5997,1.5998,1.5997,1.5997
EURCAD,20080804,063600,1.5998,1.5998,1.5997,1.5997
EURCAD,20080804,063700,1.5998,1.5998,1.5996,1.5996
EURCAD,20080804,063800,1.5997,1.5998,1.5997,1.5997
EURCAD,20080804,063900,1.5998,1.5999,1.5998,1.5999
EURCAD,20080804,064000,1.6000,1.6001,1.5998,1.5999
EURCAD,20080804,064100,1.6000,1.6000,1.5999,1.6000
EURCAD,20080804,064200,1.5999,1.6000,1.5999,1.6000
EURCAD,20080804,064300,1.5999,1.5999,1.5998,1.5999
EURCAD,20080804,064400,1.6000,1.6000,1.5999,1.5999
EURCAD,20080804,064500,1.6000,1.6000,1.5998,1.5998
EURCAD,20080804,064600,1.5999,1.5999,1.5998,1.5998
EURCAD,20080804,064700,1.5999,1.6001,1.5999,1.6001
EURCAD,20080804,064800,1.6002,1.6002,1.6000,1.6002
EURCAD,20080804,064900,1.6001,1.6001,1.6000,1.6001
EURCAD,20080804,065000,1.6000,1.6000,1.5999,1.6000
EURCAD,20080804,065100,1.6001,1.6001,1.6000,1.6000
EURCAD,20080804,065200,1.6001,1.6002,1.6001,1.6001
EURCAD,20080804,065300,1.6000,1.6002,1.6000,1.6001
EURCAD,20080804,065400,1.6002,1.6002,1.6000,1.6002
EURCAD,20080804,065500,1.6001,1.6001,1.6000,1.6000
EURCAD,20080804,065600,1.6001,1.6001,1.6001,1.6001
EURCAD,20080804,065700,1.6000,1.6000,1.5999,1.6000
EURCAD,20080804,065800,1.5999,1.6000,1.5996,1.5996
EURCAD,20080804,065900,1.5995,1.5995,1.5991,1.5991
EURCAD,20080804,070000,1.5990,1.5991,1.5989,1.5991
EURCAD,20080804,070100,1.5990,1.5994,1.5989,1.5993
EURCAD,20080804,070200,1.5994,1.5995,1.5993,1.5994
EURCAD,20080804,070300,1.5995,1.5995,1.5992,1.5993
EURCAD,20080804,070400,1.5992,1.5993,1.5991,1.5992
EURCAD,20080804,070500,1.5993,1.5994,1.5993,1.5994
EURCAD,20080804,070600,1.5993,1.5994,1.5993,1.5994
EURCAD,20080804,070700,1.5993,1.5993,1.5992,1.5993
EURCAD,20080804,070800,1.5994,1.5996,1.5994,1.5994
EURCAD,20080804,070900,1.5993,1.5995,1.5992,1.5995
EURCAD,20080804,071000,1.5994,1.5998,1.5994,1.5998
EURCAD,20080804,071100,1.5997,1.5999,1.5996,1.5998
EURCAD,20080804,071200,1.5999,1.5999,1.5996,1.5997
EURCAD,20080804,071300,1.5998,1.5998,1.5997,1.5998
EURCAD,20080804,071400,1.5999,1.6000,1.5998,1.5998
EURCAD,20080804,071500,1.5999,1.5999,1.5999,1.5999
EURCAD,20080804,071600,1.5999,1.5999,1.5998,1.5999
EURCAD,20080804,071700,1.5998,1.5998,1.5997,1.5998
EURCAD,20080804,071800,1.5997,1.5998,1.5996,1.5998
EURCAD,20080804,071900,1.5997,1.5997,1.5995,1.5995
EURCAD,20080804,072000,1.5996,1.5997,1.5995,1.5997
EURCAD,20080804,072100,1.5996,1.5996,1.5996,1.5996
EURCAD,20080804,072200,1.5997,1.5997,1.5996,1.5996
EURCAD,20080804,072300,1.5995,1.5998,1.5995,1.5997
EURCAD,20080804,072400,1.5996,1.5997,1.5995,1.5996
EURCAD,20080804,072500,1.5995,1.5995,1.5993,1.5993
EURCAD,20080804,072600,1.5992,1.5993,1.5991,1.5991
EURCAD,20080804,072700,1.5992,1.5995,1.5992,1.5995
EURCAD,20080804,072800,1.5994,1.5994,1.5993,1.5993
EURCAD,20080804,072900,1.5993,1.5996,1.5993,1.5995
EURCAD,20080804,073000,1.5996,1.5996,1.5995,1.5995
EURCAD,20080804,073100,1.5995,1.5995,1.5994,1.5994
EURCAD,20080804,073200,1.5993,1.5994,1.5992,1.5992
EURCAD,20080804,073300,1.5993,1.5994,1.5993,1.5994
EURCAD,20080804,073400,1.5995,1.5996,1.5994,1.5994
EURCAD,20080804,073500,1.5995,1.5996,1.5995,1.5995
EURCAD,20080804,073600,1.5995,1.5995,1.5995,1.5995
EURCAD,20080804,073700,1.5996,1.5996,1.5995,1.5995
EURCAD,20080804,073800,1.5996,1.5996,1.5996,1.5996
EURCAD,20080804,073900,1.5997,1.5997,1.5996,1.5996
EURCAD,20080804,074000,1.5997,1.5997,1.5995,1.5996
EURCAD,20080804,074100,1.5995,1.5996,1.5995,1.5996
EURCAD,20080804,074200,1.5997,1.5997,1.5996,1.5996
EURCAD,20080804,074300,1.5997,1.5997,1.5996,1.5996
EURCAD,20080804,074400,1.5997,1.6000,1.5997,1.5999
EURCAD,20080804,074500,1.6000,1.6000,1.5999,1.6000
EURCAD,20080804,074600,1.5999,1.6001,1.5999,1.6000
EURCAD,20080804,074700,1.6001,1.6002,1.6001,1.6002
EURCAD,20080804,074800,1.6001,1.6002,1.6000,1.6000
EURCAD,20080804,074900,1.6000,1.6000,1.6000,1.6000
EURCAD,20080804,075000,1.5999,1.6001,1.5999,1.6001
EURCAD,20080804,075100,1.6002,1.6002,1.6002,1.6002
EURCAD,20080804,075200,1.6001,1.6002,1.6001,1.6001
EURCAD,20080804,075300,1.6002,1.6002,1.6001,1.6002
EURCAD,20080804,075400,1.6003,1.6004,1.6003,1.6004
EURCAD,20080804,075500,1.6005,1.6006,1.6003,1.6003
EURCAD,20080804,075600,1.6002,1.6003,1.6002,1.6002
EURCAD,20080804,075700,1.6001,1.6002,1.6001,1.6001
EURCAD,20080804,075800,1.6001,1.6001,1.6001,1.6001
EURCAD,20080804,075900,1.6002,1.6003,1.6001,1.6002
EURCAD,20080804,080000,1.6001,1.6004,1.6001,1.6003
EURCAD,20080804,080100,1.6002,1.6004,1.5997,1.5999
EURCAD,20080804,080200,1.5998,1.5999,1.5998,1.5999
EURCAD,20080804,080300,1.5999,1.5999,1.5999,1.5999
EURCAD,20080804,080400,1.5998,1.5999,1.5997,1.5997
EURCAD,20080804,080500,1.5995,1.5999,1.5995,1.5998
EURCAD,20080804,080600,1.5999,1.5999,1.5998,1.5998
EURCAD,20080804,080700,1.5997,1.5997,1.5996,1.5997
EURCAD,20080804,080800,1.5998,1.5998,1.5997,1.5998
EURCAD,20080804,080900,1.5999,1.6001,1.5997,1.5997
EURCAD,20080804,081000,1.5999,1.6001,1.5999,1.6001
EURCAD,20080804,081100,1.6002,1.6002,1.6000,1.6001
EURCAD,20080804,081200,1.6000,1.6000,1.6000,1.6000
EURCAD,20080804,081300,1.6000,1.6002,1.6000,1.6001
EURCAD,20080804,081400,1.6000,1.6000,1.5998,1.5998
EURCAD,20080804,081500,1.5999,1.5999,1.5994,1.5996
EURCAD,20080804,081600,1.5997,1.5997,1.5994,1.5994
EURCAD,20080804,081700,1.5995,1.5996,1.5995,1.5995
EURCAD,20080804,081800,1.5994,1.5994,1.5991,1.5992
EURCAD,20080804,081900,1.5993,1.5997,1.5993,1.5997
EURCAD,20080804,082000,1.5998,1.5998,1.5993,1.5993
EURCAD,20080804,082100,1.5994,1.5996,1.5994,1.5996
EURCAD,20080804,082200,1.5995,1.5995,1.5995,1.5995
EURCAD,20080804,082300,1.5994,1.5996,1.5991,1.5995
EURCAD,20080804,082400,1.5996,1.6002,1.5995,1.6002
EURCAD,20080804,082500,1.6003,1.6004,1.6001,1.6002
EURCAD,20080804,082600,1.6004,1.6005,1.6004,1.6004
EURCAD,20080804,082700,1.6001,1.6008,1.6001,1.6008
EURCAD,20080804,082800,1.6007,1.6007,1.6005,1.6007
EURCAD,20080804,082900,1.6006,1.6006,1.6004,1.6004
EURCAD,20080804,083000,1.6005,1.6005,1.5998,1.5998
EURCAD,20080804,083100,1.5997,1.5999,1.5997,1.5998
EURCAD,20080804,083200,1.5999,1.6001,1.5999,1.6001
EURCAD,20080804,083300,1.6000,1.6002,1.6000,1.6002
EURCAD,20080804,083400,1.6003,1.6005,1.6002,1.6002
EURCAD,20080804,083500,1.6001,1.6001,1.5997,1.5998
EURCAD,20080804,083600,1.5997,1.5998,1.5996,1.5998
EURCAD,20080804,083700,1.5999,1.5999,1.5997,1.5997
EURCAD,20080804,083800,1.5998,1.5999,1.5997,1.5999
EURCAD,20080804,083900,1.5998,1.6001,1.5997,1.5999
EURCAD,20080804,084000,1.5998,1.6001,1.5998,1.6001
EURCAD,20080804,084100,1.6000,1.6000,1.5996,1.5996
EURCAD,20080804,084200,1.5997,1.6000,1.5997,1.5999
EURCAD,20080804,084300,1.5998,1.5998,1.5996,1.5997
EURCAD,20080804,084400,1.5998,1.5998,1.5996,1.5996
EURCAD,20080804,084500,1.5995,1.5996,1.5993,1.5995
EURCAD,20080804,084600,1.5994,1.5995,1.5993,1.5993
EURCAD,20080804,084700,1.5994,1.5995,1.5994,1.5995
EURCAD,20080804,084800,1.5996,1.5996,1.5995,1.5995
EURCAD,20080804,084900,1.5996,1.5996,1.5995,1.5995
EURCAD,20080804,085000,1.5996,1.5996,1.5995,1.5996
EURCAD,20080804,085100,1.5995,1.5997,1.5995,1.5997
EURCAD,20080804,085200,1.5996,1.5996,1.5995,1.5996
EURCAD,20080804,085300,1.5997,1.5998,1.5996,1.5997
EURCAD,20080804,085400,1.5998,1.6000,1.5998,1.5998
EURCAD,20080804,085500,1.5997,1.6001,1.5997,1.6001
EURCAD,20080804,085600,1.6002,1.6003,1.6002,1.6003
EURCAD,20080804,085700,1.6004,1.6004,1.6001,1.6001
EURCAD,20080804,085800,1.6003,1.6005,1.6003,1.6004
EURCAD,20080804,085900,1.6005,1.6008,1.6004,1.6007
EURCAD,20080804,090000,1.6008,1.6008,1.6007,1.6008
EURCAD,20080804,090100,1.6009,1.6009,1.6005,1.6005
EURCAD,20080804,090200,1.6006,1.6006,1.6003,1.6003
EURCAD,20080804,090300,1.6004,1.6005,1.5990,1.5990
EURCAD,20080804,090400,1.5991,1.5992,1.5990,1.5992
EURCAD,20080804,090500,1.5991,1.5995,1.5991,1.5995
EURCAD,20080804,090600,1.5996,1.5997,1.5993,1.5993
EURCAD,20080804,090700,1.5994,1.5998,1.5994,1.5996
EURCAD,20080804,090800,1.5997,1.5997,1.5995,1.5995
EURCAD,20080804,090900,1.5996,1.5997,1.5995,1.5996
EURCAD,20080804,091000,1.5995,1.5995,1.5993,1.5995
EURCAD,20080804,091100,1.5994,1.5996,1.5991,1.5991
EURCAD,20080804,091200,1.5990,1.5990,1.5990,1.5990
EURCAD,20080804,091300,1.5991,1.5993,1.5991,1.5991
EURCAD,20080804,091400,1.5992,1.5995,1.5991,1.5995
EURCAD,20080804,091500,1.5994,1.5996,1.5994,1.5994
EURCAD,20080804,091600,1.5995,1.6000,1.5995,1.6000
EURCAD,20080804,091700,1.6001,1.6006,1.6001,1.6005
EURCAD,20080804,091800,1.6006,1.6018,1.6006,1.6018
EURCAD,20080804,091900,1.6020,1.6024,1.6014,1.6014
EURCAD,20080804,092000,1.6015,1.6020,1.6012,1.6012
EURCAD,20080804,092100,1.6013,1.6020,1.6013,1.6018
EURCAD,20080804,092200,1.6019,1.6019,1.6016,1.6016
EURCAD,20080804,092300,1.6017,1.6017,1.6016,1.6016
EURCAD,20080804,092400,1.6015,1.6015,1.6009,1.6010
EURCAD,20080804,092500,1.6009,1.6011,1.6009,1.6010
EURCAD,20080804,092600,1.6009,1.6009,1.6007,1.6008
EURCAD,20080804,092700,1.6007,1.6010,1.6007,1.6010
EURCAD,20080804,092800,1.6010,1.6010,1.6010,1.6010
EURCAD,20080804,092900,1.6011,1.6011,1.6010,1.6011
EURCAD,20080804,093000,1.6010,1.6010,1.6009,1.6009
EURCAD,20080804,093100,1.6010,1.6012,1.6009,1.6012
EURCAD,20080804,093200,1.6011,1.6013,1.6010,1.6010
EURCAD,20080804,093300,1.6009,1.6009,1.6007,1.6008
EURCAD,20080804,093400,1.6009,1.6009,1.6005,1.6006
EURCAD,20080804,093500,1.6007,1.6007,1.6006,1.6007
EURCAD,20080804,093600,1.6008,1.6009,1.6007,1.6009
EURCAD,20080804,093700,1.6008,1.6009,1.6008,1.6008
EURCAD,20080804,093800,1.6007,1.6008,1.6006,1.6007
EURCAD,20080804,093900,1.6008,1.6013,1.6008,1.6012
EURCAD,20080804,094000,1.6011,1.6012,1.6010,1.6010
EURCAD,20080804,094100,1.6011,1.6020,1.6011,1.6017
EURCAD,20080804,094200,1.6018,1.6019,1.6016,1.6016
EURCAD,20080804,094300,1.6015,1.6015,1.6015,1.6015
EURCAD,20080804,094400,1.6016,1.6018,1.6016,1.6018
EURCAD,20080804,094500,1.6017,1.6020,1.6017,1.6020
EURCAD,20080804,094600,1.6021,1.6022,1.6019,1.6022
EURCAD,20080804,094700,1.6021,1.6023,1.6021,1.6021
EURCAD,20080804,094800,1.6020,1.6021,1.6020,1.6020
EURCAD,20080804,094900,1.6021,1.6022,1.6018,1.6018
EURCAD,20080804,095000,1.6016,1.6017,1.6014,1.6015
EURCAD,20080804,095100,1.6016,1.6023,1.6016,1.6023
EURCAD,20080804,095200,1.6022,1.6022,1.6020,1.6020
EURCAD,20080804,095300,1.6021,1.6022,1.6020,1.6022
EURCAD,20080804,095400,1.6023,1.6024,1.6023,1.6023
EURCAD,20080804,095500,1.6024,1.6024,1.6023,1.6024
EURCAD,20080804,095600,1.6025,1.6025,1.6024,1.6024
EURCAD,20080804,095700,1.6025,1.6026,1.6025,1.6026
EURCAD,20080804,095800,1.6027,1.6027,1.6026,1.6026
EURCAD,20080804,095900,1.6025,1.6026,1.6025,1.6025
EURCAD,20080804,100000,1.6023,1.6028,1.6023,1.6028
EURCAD,20080804,100100,1.6029,1.6035,1.6028,1.6035
EURCAD,20080804,100200,1.6033,1.6033,1.6030,1.6033
EURCAD,20080804,100300,1.6032,1.6033,1.6031,1.6032
EURCAD,20080804,100400,1.6031,1.6031,1.6030,1.6031
EURCAD,20080804,100500,1.6032,1.6035,1.6032,1.6035
EURCAD,20080804,100600,1.6036,1.6036,1.6035,1.6036
EURCAD,20080804,100700,1.6037,1.6037,1.6036,1.6036
EURCAD,20080804,100800,1.6037,1.6038,1.6037,1.6038
EURCAD,20080804,100900,1.6037,1.6041,1.6037,1.6039
EURCAD,20080804,101000,1.6040,1.6040,1.6038,1.6039
EURCAD,20080804,101100,1.6038,1.6041,1.6037,1.6040
EURCAD,20080804,101200,1.6039,1.6039,1.6038,1.6038
EURCAD,20080804,101300,1.6037,1.6037,1.6036,1.6036
EURCAD,20080804,101400,1.6037,1.6038,1.6037,1.6038
EURCAD,20080804,101500,1.6039,1.6041,1.6039,1.6040
EURCAD,20080804,101600,1.6041,1.6043,1.6041,1.6043
EURCAD,20080804,101700,1.6042,1.6043,1.6041,1.6043
EURCAD,20080804,101800,1.6044,1.6046,1.6042,1.6043
EURCAD,20080804,101900,1.6044,1.6044,1.6042,1.6042
EURCAD,20080804,102000,1.6043,1.6043,1.6039,1.6042
EURCAD,20080804,102100,1.6041,1.6043,1.6040,1.6040
EURCAD,20080804,102200,1.6041,1.6041,1.6039,1.6039
EURCAD,20080804,102300,1.6040,1.6043,1.6039,1.6043
EURCAD,20080804,102400,1.6042,1.6042,1.6038,1.6038
EURCAD,20080804,102500,1.6039,1.6039,1.6037,1.6038
EURCAD,20080804,102600,1.6039,1.6042,1.6039,1.6042
EURCAD,20080804,102700,1.6041,1.6042,1.6039,1.6042
EURCAD,20080804,102800,1.6041,1.6042,1.6040,1.6040
EURCAD,20080804,102900,1.6039,1.6040,1.6039,1.6040
EURCAD,20080804,103000,1.6039,1.6041,1.6039,1.6040
EURCAD,20080804,103100,1.6039,1.6039,1.6037,1.6039
EURCAD,20080804,103200,1.6040,1.6040,1.6039,1.6039
EURCAD,20080804,103300,1.6038,1.6039,1.6037,1.6037
EURCAD,20080804,103400,1.6038,1.6038,1.6036,1.6037
EURCAD,20080804,103500,1.6038,1.6039,1.6037,1.6039
EURCAD,20080804,103600,1.6040,1.6040,1.6038,1.6039
EURCAD,20080804,103700,1.6038,1.6039,1.6036,1.6039
EURCAD,20080804,103800,1.6038,1.6040,1.6038,1.6038
EURCAD,20080804,103900,1.6037,1.6041,1.6037,1.6041
EURCAD,20080804,104000,1.6040,1.6041,1.6035,1.6039
EURCAD,20080804,104100,1.6040,1.6040,1.6038,1.6039
EURCAD,20080804,104200,1.6038,1.6040,1.6034,1.6034
EURCAD,20080804,104300,1.6035,1.6038,1.6035,1.6037
EURCAD,20080804,104400,1.6038,1.6038,1.6033,1.6033
EURCAD,20080804,104500,1.6034,1.6034,1.6033,1.6033
EURCAD,20080804,104600,1.6034,1.6034,1.6034,1.6034
EURCAD,20080804,104700,1.6035,1.6035,1.6034,1.6035
EURCAD,20080804,104800,1.6034,1.6037,1.6034,1.6036
EURCAD,20080804,104900,1.6035,1.6035,1.6033,1.6034
EURCAD,20080804,105000,1.6035,1.6037,1.6035,1.6037
EURCAD,20080804,105100,1.6038,1.6038,1.6038,1.6038
EURCAD,20080804,105200,1.6039,1.6039,1.6036,1.6036
EURCAD,20080804,105300,1.6035,1.6037,1.6035,1.6037
EURCAD,20080804,105400,1.6038,1.6044,1.6038,1.6043
EURCAD,20080804,105500,1.6044,1.6045,1.6041,1.6042
EURCAD,20080804,105600,1.6040,1.6040,1.6036,1.6036
EURCAD,20080804,105700,1.6037,1.6037,1.6036,1.6037
EURCAD,20080804,105800,1.6038,1.6038,1.6037,1.6037
EURCAD,20080804,105900,1.6038,1.6038,1.6038,1.6038
EURCAD,20080804,110000,1.6037,1.6038,1.6037,1.6038
EURCAD,20080804,110100,1.6037,1.6038,1.6033,1.6033
EURCAD,20080804,110200,1.6034,1.6034,1.6030,1.6030
EURCAD,20080804,110300,1.6029,1.6029,1.6026,1.6026
EURCAD,20080804,110400,1.6025,1.6029,1.6025,1.6029
EURCAD,20080804,110500,1.6030,1.6034,1.6030,1.6034
EURCAD,20080804,110600,1.6033,1.6035,1.6033,1.6033
EURCAD,20080804,110700,1.6034,1.6035,1.6034,1.6034
EURCAD,20080804,110800,1.6033,1.6033,1.6030,1.6031
EURCAD,20080804,110900,1.6030,1.6032,1.6028,1.6032
EURCAD,20080804,111000,1.6033,1.6034,1.6033,1.6034
EURCAD,20080804,111100,1.6035,1.6036,1.6034,1.6035
EURCAD,20080804,111200,1.6034,1.6034,1.6031,1.6031
EURCAD,20080804,111300,1.6032,1.6033,1.6031,1.6031
EURCAD,20080804,111400,1.6033,1.6037,1.6033,1.6037
EURCAD,20080804,111500,1.6038,1.6040,1.6038,1.6039
EURCAD,20080804,111600,1.6040,1.6041,1.6039,1.6040
EURCAD,20080804,111700,1.6041,1.6043,1.6041,1.6043
EURCAD,20080804,111800,1.6042,1.6043,1.6037,1.6037
EURCAD,20080804,111900,1.6039,1.6039,1.6036,1.6039
EURCAD,20080804,112000,1.6040,1.6040,1.6038,1.6038
EURCAD,20080804,112100,1.6038,1.6040,1.6038,1.6040
EURCAD,20080804,112200,1.6039,1.6039,1.6038,1.6039
EURCAD,20080804,112300,1.6040,1.6040,1.6035,1.6035
EURCAD,20080804,112400,1.6034,1.6035,1.6033,1.6035
EURCAD,20080804,112500,1.6036,1.6036,1.6033,1.6035
EURCAD,20080804,112600,1.6036,1.6036,1.6036,1.6036
EURCAD,20080804,112700,1.6036,1.6037,1.6036,1.6036
EURCAD,20080804,112800,1.6037,1.6037,1.6036,1.6036
EURCAD,20080804,112900,1.6037,1.6037,1.6037,1.6037
EURCAD,20080804,113000,1.6037,1.6039,1.6037,1.6038
EURCAD,20080804,113100,1.6039,1.6042,1.6039,1.6042
EURCAD,20080804,113200,1.6041,1.6043,1.6039,1.6043
EURCAD,20080804,113300,1.6042,1.6043,1.6042,1.6043
EURCAD,20080804,113400,1.6042,1.6042,1.6040,1.6042
EURCAD,20080804,113500,1.6041,1.6044,1.6041,1.6044
EURCAD,20080804,113600,1.6043,1.6045,1.6043,1.6045
EURCAD,20080804,113700,1.6044,1.6045,1.6044,1.6044
EURCAD,20080804,113800,1.6045,1.6048,1.6045,1.6048
EURCAD,20080804,113900,1.6047,1.6048,1.6045,1.6048
EURCAD,20080804,114000,1.6047,1.6052,1.6047,1.6051
EURCAD,20080804,114100,1.6052,1.6053,1.6046,1.6047
EURCAD,20080804,114200,1.6046,1.6049,1.6046,1.6047
EURCAD,20080804,114300,1.6048,1.6048,1.6045,1.6045
EURCAD,20080804,114400,1.6044,1.6046,1.6044,1.6044
EURCAD,20080804,114500,1.6045,1.6045,1.6042,1.6042
EURCAD,20080804,114600,1.6043,1.6043,1.6041,1.6043
EURCAD,20080804,114700,1.6042,1.6042,1.6040,1.6040
EURCAD,20080804,114800,1.6041,1.6043,1.6041,1.6043
EURCAD,20080804,114900,1.6044,1.6046,1.6044,1.6044
EURCAD,20080804,115000,1.6045,1.6045,1.6041,1.6043
EURCAD,20080804,115100,1.6042,1.6042,1.6039,1.6040
EURCAD,20080804,115200,1.6041,1.6043,1.6040,1.6040
EURCAD,20080804,115300,1.6041,1.6042,1.6039,1.6039
EURCAD,20080804,115400,1.6040,1.6044,1.6040,1.6043
EURCAD,20080804,115500,1.6042,1.6043,1.6042,1.6043
EURCAD,20080804,115600,1.6042,1.6046,1.6042,1.6046
EURCAD,20080804,115700,1.6047,1.6047,1.6045,1.6045
EURCAD,20080804,115800,1.6046,1.6046,1.6041,1.6042
EURCAD,20080804,115900,1.6041,1.6042,1.6041,1.6042
EURCAD,20080804,120000,1.6041,1.6041,1.6038,1.6041
EURCAD,20080804,120100,1.6040,1.6040,1.6035,1.6036
EURCAD,20080804,120200,1.6035,1.6035,1.6030,1.6030
EURCAD,20080804,120300,1.6029,1.6030,1.6026,1.6027
EURCAD,20080804,120400,1.6029,1.6030,1.6029,1.6029
EURCAD,20080804,120500,1.6030,1.6034,1.6030,1.6033
EURCAD,20080804,120600,1.6032,1.6034,1.6032,1.6034
EURCAD,20080804,120700,1.6033,1.6033,1.6030,1.6030
EURCAD,20080804,120800,1.6029,1.6029,1.6025,1.6025
EURCAD,20080804,120900,1.6024,1.6025,1.6024,1.6024
EURCAD,20080804,121000,1.6023,1.6025,1.6021,1.6025
EURCAD,20080804,121100,1.6024,1.6024,1.6024,1.6024
EURCAD,20080804,121200,1.6024,1.6025,1.6023,1.6025
EURCAD,20080804,121300,1.6026,1.6027,1.6023,1.6023
EURCAD,20080804,121400,1.6024,1.6032,1.6024,1.6030
EURCAD,20080804,121500,1.6029,1.6032,1.6028,1.6032
EURCAD,20080804,121600,1.6031,1.6032,1.6029,1.6029
EURCAD,20080804,121700,1.6030,1.6031,1.6028,1.6030
EURCAD,20080804,121800,1.6031,1.6032,1.6029,1.6031
EURCAD,20080804,121900,1.6032,1.6033,1.6031,1.6031
EURCAD,20080804,122000,1.6032,1.6033,1.6027,1.6027
EURCAD,20080804,122100,1.6028,1.6028,1.6023,1.6024
EURCAD,20080804,122200,1.6023,1.6024,1.6023,1.6024
EURCAD,20080804,122300,1.6025,1.6030,1.6025,1.6028
EURCAD,20080804,122400,1.6029,1.6031,1.6029,1.6030
EURCAD,20080804,122500,1.6032,1.6035,1.6032,1.6035
EURCAD,20080804,122600,1.6036,1.6039,1.6036,1.6039
EURCAD,20080804,122700,1.6040,1.6041,1.6040,1.6040
EURCAD,20080804,122800,1.6041,1.6041,1.6038,1.6038
EURCAD,20080804,122900,1.6039,1.6039,1.6037,1.6039
EURCAD,20080804,123000,1.6041,1.6041,1.6038,1.6040
EURCAD,20080804,123100,1.6039,1.6040,1.6039,1.6040
EURCAD,20080804,123200,1.6041,1.6044,1.6041,1.6044
EURCAD,20080804,123300,1.6045,1.6045,1.6038,1.6041
EURCAD,20080804,123400,1.6040,1.6044,1.6040,1.6044
EURCAD,20080804,123500,1.6043,1.6043,1.6041,1.6042
EURCAD,20080804,123600,1.6043,1.6043,1.6043,1.6043
EURCAD,20080804,123700,1.6044,1.6044,1.6043,1.6044
EURCAD,20080804,123800,1.6043,1.6046,1.6043,1.6045
EURCAD,20080804,123900,1.6044,1.6044,1.6044,1.6044
EURCAD,20080804,124000,1.6045,1.6045,1.6043,1.6043
EURCAD,20080804,124100,1.6044,1.6047,1.6044,1.6047
EURCAD,20080804,124200,1.6046,1.6048,1.6044,1.6047
EURCAD,20080804,124300,1.6048,1.6053,1.6048,1.6049
EURCAD,20080804,124400,1.6048,1.6051,1.6045,1.6046
EURCAD,20080804,124500,1.6047,1.6049,1.6042,1.6049
EURCAD,20080804,124600,1.6053,1.6058,1.6053,1.6053
EURCAD,20080804,124700,1.6052,1.6052,1.6047,1.6049
EURCAD,20080804,124800,1.6050,1.6054,1.6050,1.6053
EURCAD,20080804,124900,1.6052,1.6056,1.6052,1.6056
EURCAD,20080804,125000,1.6059,1.6059,1.6055,1.6057
EURCAD,20080804,125100,1.6056,1.6056,1.6054,1.6056
EURCAD,20080804,125200,1.6055,1.6056,1.6055,1.6055
EURCAD,20080804,125300,1.6056,1.6056,1.6055,1.6055
EURCAD,20080804,125400,1.6056,1.6059,1.6056,1.6059
EURCAD,20080804,125500,1.6060,1.6063,1.6059,1.6063
EURCAD,20080804,125600,1.6062,1.6064,1.6061,1.6062
EURCAD,20080804,125700,1.6063,1.6064,1.6062,1.6064
EURCAD,20080804,125800,1.6065,1.6068,1.6065,1.6068
EURCAD,20080804,125900,1.6067,1.6067,1.6063,1.6064
EURCAD,20080804,130000,1.6063,1.6065,1.6063,1.6063
EURCAD,20080804,130100,1.6066,1.6067,1.6063,1.6064
EURCAD,20080804,130200,1.6065,1.6065,1.6063,1.6064
EURCAD,20080804,130300,1.6065,1.6065,1.6061,1.6063
EURCAD,20080804,130400,1.6064,1.6073,1.6064,1.6073
EURCAD,20080804,130500,1.6074,1.6075,1.6073,1.6073
EURCAD,20080804,130600,1.6074,1.6074,1.6072,1.6072
EURCAD,20080804,130700,1.6073,1.6073,1.6067,1.6067
EURCAD,20080804,130800,1.6066,1.6069,1.6066,1.6068
EURCAD,20080804,130900,1.6069,1.6072,1.6069,1.6072
EURCAD,20080804,131000,1.6071,1.6071,1.6065,1.6065
EURCAD,20080804,131100,1.6064,1.6065,1.6063,1.6064
EURCAD,20080804,131200,1.6063,1.6063,1.6063,1.6063
EURCAD,20080804,131300,1.6065,1.6067,1.6062,1.6065
EURCAD,20080804,131400,1.6066,1.6069,1.6066,1.6069
EURCAD,20080804,131500,1.6068,1.6068,1.6067,1.6068
EURCAD,20080804,131600,1.6067,1.6067,1.6065,1.6065
EURCAD,20080804,131700,1.6066,1.6067,1.6062,1.6062
EURCAD,20080804,131800,1.6061,1.6061,1.6060,1.6061
EURCAD,20080804,131900,1.6060,1.6061,1.6060,1.6060
EURCAD,20080804,132000,1.6060,1.6060,1.6060,1.6060
EURCAD,20080804,132100,1.6061,1.6062,1.6060,1.6062
EURCAD,20080804,132200,1.6063,1.6065,1.6063,1.6065
EURCAD,20080804,132300,1.6065,1.6065,1.6064,1.6064
EURCAD,20080804,132400,1.6063,1.6063,1.6059,1.6059
EURCAD,20080804,132500,1.6060,1.6061,1.6055,1.6055
EURCAD,20080804,132600,1.6054,1.6054,1.6053,1.6054
EURCAD,20080804,132700,1.6056,1.6056,1.6054,1.6056
EURCAD,20080804,132800,1.6057,1.6057,1.6052,1.6054
EURCAD,20080804,132900,1.6053,1.6054,1.6051,1.6053
EURCAD,20080804,133000,1.6054,1.6055,1.6053,1.6054
EURCAD,20080804,133100,1.6055,1.6055,1.6054,1.6055
EURCAD,20080804,133200,1.6054,1.6054,1.6051,1.6051
EURCAD,20080804,133300,1.6050,1.6051,1.6050,1.6050
EURCAD,20080804,133400,1.6049,1.6050,1.6049,1.6050
EURCAD,20080804,133500,1.6049,1.6050,1.6049,1.6049
EURCAD,20080804,133600,1.6050,1.6050,1.6044,1.6044
EURCAD,20080804,133700,1.6045,1.6048,1.6045,1.6048
EURCAD,20080804,133800,1.6049,1.6052,1.6049,1.6050
EURCAD,20080804,133900,1.6049,1.6050,1.6046,1.6046
EURCAD,20080804,134000,1.6047,1.6048,1.6046,1.6047
EURCAD,20080804,134100,1.6046,1.6047,1.6045,1.6046
EURCAD,20080804,134200,1.6045,1.6045,1.6045,1.6045
EURCAD,20080804,134300,1.6045,1.6046,1.6044,1.6046
EURCAD,20080804,134400,1.6045,1.6045,1.6043,1.6043
EURCAD,20080804,134500,1.6044,1.6044,1.6042,1.6043
EURCAD,20080804,134600,1.6044,1.6047,1.6044,1.6047
EURCAD,20080804,134700,1.6046,1.6047,1.6045,1.6045
EURCAD,20080804,134800,1.6046,1.6046,1.6042,1.6042
EURCAD,20080804,134900,1.6041,1.6041,1.6032,1.6041
EURCAD,20080804,135000,1.6042,1.6043,1.6039,1.6043
EURCAD,20080804,135100,1.6042,1.6042,1.6042,1.6042
EURCAD,20080804,135200,1.6043,1.6046,1.6043,1.6046
EURCAD,20080804,135300,1.6047,1.6047,1.6044,1.6044
EURCAD,20080804,135400,1.6042,1.6043,1.6042,1.6042
EURCAD,20080804,135500,1.6041,1.6041,1.6040,1.6040
EURCAD,20080804,135600,1.6041,1.6041,1.6039,1.6040
EURCAD,20080804,135700,1.6041,1.6042,1.6040,1.6040
EURCAD,20080804,135800,1.6041,1.6042,1.6030,1.6030
EURCAD,20080804,135900,1.6029,1.6029,1.6027,1.6028
EURCAD,20080804,140000,1.6027,1.6031,1.6026,1.6031
EURCAD,20080804,140100,1.6030,1.6031,1.6029,1.6030
EURCAD,20080804,140200,1.6029,1.6033,1.6029,1.6033
EURCAD,20080804,140300,1.6032,1.6032,1.6027,1.6027
EURCAD,20080804,140400,1.6026,1.6032,1.6026,1.6032
EURCAD,20080804,140500,1.6034,1.6036,1.6034,1.6036
EURCAD,20080804,140600,1.6035,1.6035,1.6033,1.6033
EURCAD,20080804,140700,1.6034,1.6035,1.6033,1.6034
EURCAD,20080804,140800,1.6033,1.6035,1.6033,1.6035
EURCAD,20080804,140900,1.6035,1.6037,1.6035,1.6037
EURCAD,20080804,141000,1.6036,1.6036,1.6035,1.6035
EURCAD,20080804,141100,1.6034,1.6036,1.6034,1.6036
EURCAD,20080804,141200,1.6035,1.6036,1.6035,1.6036
EURCAD,20080804,141300,1.6035,1.6037,1.6035,1.6035
EURCAD,20080804,141400,1.6034,1.6034,1.6032,1.6032
EURCAD,20080804,141500,1.6033,1.6034,1.6029,1.6030
EURCAD,20080804,141600,1.6031,1.6033,1.6030,1.6033
EURCAD,20080804,141700,1.6034,1.6037,1.6033,1.6033
EURCAD,20080804,141800,1.6034,1.6036,1.6034,1.6035
EURCAD,20080804,141900,1.6034,1.6036,1.6034,1.6035
EURCAD,20080804,142000,1.6034,1.6035,1.6034,1.6034
EURCAD,20080804,142100,1.6035,1.6035,1.6031,1.6031
EURCAD,20080804,142200,1.6030,1.6036,1.6030,1.6035
EURCAD,20080804,142300,1.6036,1.6038,1.6035,1.6035
EURCAD,20080804,142400,1.6034,1.6034,1.6030,1.6032
EURCAD,20080804,142500,1.6033,1.6033,1.6031,1.6031
EURCAD,20080804,142600,1.6032,1.6040,1.6032,1.6040
EURCAD,20080804,142700,1.6039,1.6041,1.6039,1.6041
EURCAD,20080804,142800,1.6040,1.6045,1.6040,1.6045
EURCAD,20080804,142900,1.6046,1.6046,1.6043,1.6043
EURCAD,20080804,143000,1.6042,1.6045,1.6037,1.6040
EURCAD,20080804,143100,1.6039,1.6042,1.6035,1.6037
EURCAD,20080804,143200,1.6034,1.6035,1.6030,1.6032
EURCAD,20080804,143300,1.6028,1.6031,1.6026,1.6031
EURCAD,20080804,143400,1.6033,1.6033,1.6031,1.6032
EURCAD,20080804,143500,1.6033,1.6033,1.6029,1.6030
EURCAD,20080804,143600,1.6031,1.6031,1.6030,1.6031
EURCAD,20080804,143700,1.6030,1.6032,1.6028,1.6032
EURCAD,20080804,143800,1.6033,1.6034,1.6032,1.6034
EURCAD,20080804,143900,1.6035,1.6037,1.6034,1.6037
EURCAD,20080804,144000,1.6036,1.6038,1.6035,1.6035
EURCAD,20080804,144100,1.6034,1.6035,1.6033,1.6035
EURCAD,20080804,144200,1.6034,1.6034,1.6032,1.6032
EURCAD,20080804,144300,1.6031,1.6032,1.6030,1.6032
EURCAD,20080804,144400,1.6033,1.6034,1.6032,1.6032
EURCAD,20080804,144500,1.6033,1.6035,1.6033,1.6034
EURCAD,20080804,144600,1.6033,1.6036,1.6033,1.6033
EURCAD,20080804,144700,1.6035,1.6038,1.6035,1.6037
EURCAD,20080804,144800,1.6036,1.6036,1.6033,1.6035
EURCAD,20080804,144900,1.6034,1.6037,1.6034,1.6035
EURCAD,20080804,145000,1.6032,1.6034,1.6029,1.6034
EURCAD,20080804,145100,1.6035,1.6036,1.6034,1.6036
EURCAD,20080804,145200,1.6037,1.6038,1.6036,1.6036
EURCAD,20080804,145300,1.6035,1.6036,1.6035,1.6035
EURCAD,20080804,145400,1.6034,1.6034,1.6032,1.6033
EURCAD,20080804,145500,1.6034,1.6034,1.6031,1.6032
EURCAD,20080804,145600,1.6031,1.6031,1.6030,1.6030
EURCAD,20080804,145700,1.6030,1.6031,1.6030,1.6030
EURCAD,20080804,145800,1.6031,1.6038,1.6031,1.6037
EURCAD,20080804,145900,1.6036,1.6036,1.6035,1.6035
EURCAD,20080804,150000,1.6036,1.6036,1.6035,1.6035
EURCAD,20080804,150100,1.6036,1.6038,1.6036,1.6036
EURCAD,20080804,150200,1.6035,1.6038,1.6035,1.6038
EURCAD,20080804,150300,1.6039,1.6040,1.6039,1.6040
EURCAD,20080804,150400,1.6041,1.6041,1.6040,1.6041
EURCAD,20080804,150500,1.6042,1.6042,1.6041,1.6041
EURCAD,20080804,150600,1.6040,1.6041,1.6039,1.6040
EURCAD,20080804,150700,1.6041,1.6044,1.6040,1.6044
EURCAD,20080804,150800,1.6045,1.6045,1.6044,1.6045
EURCAD,20080804,150900,1.6044,1.6045,1.6042,1.6042
EURCAD,20080804,151000,1.6043,1.6044,1.6043,1.6043
EURCAD,20080804,151100,1.6044,1.6045,1.6044,1.6045
EURCAD,20080804,151200,1.6044,1.6044,1.6043,1.6043
EURCAD,20080804,151300,1.6042,1.6043,1.6041,1.6043
EURCAD,20080804,151400,1.6042,1.6044,1.6042,1.6044
EURCAD,20080804,151500,1.6043,1.6045,1.6043,1.6045
EURCAD,20080804,151600,1.6046,1.6046,1.6045,1.6045
EURCAD,20080804,151700,1.6044,1.6044,1.6041,1.6042
EURCAD,20080804,151800,1.6041,1.6047,1.6041,1.6046
EURCAD,20080804,151900,1.6045,1.6047,1.6043,1.6043
EURCAD,20080804,152000,1.6044,1.6044,1.6042,1.6042
EURCAD,20080804,152100,1.6043,1.6045,1.6043,1.6045
EURCAD,20080804,152200,1.6044,1.6045,1.6041,1.6041
EURCAD,20080804,152300,1.6040,1.6040,1.6038,1.6040
EURCAD,20080804,152400,1.6041,1.6041,1.6040,1.6041
EURCAD,20080804,152500,1.6041,1.6041,1.6039,1.6040
EURCAD,20080804,152600,1.6041,1.6041,1.6040,1.6041
EURCAD,20080804,152700,1.6040,1.6042,1.6040,1.6042
EURCAD,20080804,152800,1.6041,1.6042,1.6039,1.6039
EURCAD,20080804,152900,1.6040,1.6044,1.6039,1.6044
EURCAD,20080804,153000,1.6042,1.6042,1.6039,1.6039
EURCAD,20080804,153100,1.6038,1.6046,1.6036,1.6046
EURCAD,20080804,153200,1.6045,1.6045,1.6039,1.6039
EURCAD,20080804,153300,1.6038,1.6038,1.6036,1.6036
EURCAD,20080804,153400,1.6035,1.6038,1.6035,1.6038
EURCAD,20080804,153500,1.6039,1.6039,1.6038,1.6039
EURCAD,20080804,153600,1.6038,1.6042,1.6038,1.6040
EURCAD,20080804,153700,1.6039,1.6039,1.6037,1.6038
EURCAD,20080804,153800,1.6037,1.6037,1.6035,1.6035
EURCAD,20080804,153900,1.6036,1.6041,1.6036,1.6040
EURCAD,20080804,154000,1.6039,1.6040,1.6035,1.6035
EURCAD,20080804,154100,1.6034,1.6035,1.6033,1.6035
EURCAD,20080804,154200,1.6036,1.6042,1.6036,1.6042
EURCAD,20080804,154300,1.6041,1.6045,1.6040,1.6045
EURCAD,20080804,154400,1.6046,1.6049,1.6045,1.6047
EURCAD,20080804,154500,1.6048,1.6050,1.6045,1.6049
EURCAD,20080804,154600,1.6051,1.6055,1.6049,1.6049
EURCAD,20080804,154700,1.6050,1.6050,1.6047,1.6048
EURCAD,20080804,154800,1.6047,1.6048,1.6044,1.6047
EURCAD,20080804,154900,1.6046,1.6048,1.6045,1.6047
EURCAD,20080804,155000,1.6046,1.6047,1.6045,1.6045
EURCAD,20080804,155100,1.6046,1.6047,1.6045,1.6046
EURCAD,20080804,155200,1.6047,1.6047,1.6045,1.6046
EURCAD,20080804,155300,1.6047,1.6049,1.6047,1.6047
EURCAD,20080804,155400,1.6046,1.6046,1.6042,1.6043
EURCAD,20080804,155500,1.6042,1.6043,1.6039,1.6043
EURCAD,20080804,155600,1.6042,1.6042,1.6041,1.6041
EURCAD,20080804,155700,1.6041,1.6044,1.6041,1.6042
EURCAD,20080804,155800,1.6041,1.6043,1.6040,1.6040
EURCAD,20080804,155900,1.6041,1.6041,1.6038,1.6040
EURCAD,20080804,160000,1.6041,1.6052,1.6041,1.6052
EURCAD,20080804,160100,1.6053,1.6053,1.6045,1.6047
EURCAD,20080804,160200,1.6049,1.6063,1.6049,1.6057
EURCAD,20080804,160300,1.6058,1.6059,1.6053,1.6056
EURCAD,20080804,160400,1.6057,1.6060,1.6057,1.6059
EURCAD,20080804,160500,1.6060,1.6061,1.6060,1.6060
EURCAD,20080804,160600,1.6061,1.6061,1.6055,1.6055
EURCAD,20080804,160700,1.6056,1.6058,1.6055,1.6055
EURCAD,20080804,160800,1.6054,1.6054,1.6052,1.6053
EURCAD,20080804,160900,1.6052,1.6054,1.6052,1.6054
EURCAD,20080804,161000,1.6053,1.6057,1.6052,1.6057
EURCAD,20080804,161100,1.6056,1.6058,1.6056,1.6058
EURCAD,20080804,161200,1.6059,1.6059,1.6058,1.6059
EURCAD,20080804,161300,1.6060,1.6062,1.6056,1.6060
EURCAD,20080804,161400,1.6062,1.6062,1.6059,1.6059
EURCAD,20080804,161500,1.6060,1.6060,1.6056,1.6057
EURCAD,20080804,161600,1.6056,1.6068,1.6056,1.6068
EURCAD,20080804,161700,1.6069,1.6071,1.6069,1.6069
EURCAD,20080804,161800,1.6068,1.6070,1.6068,1.6068
EURCAD,20080804,161900,1.6066,1.6069,1.6064,1.6065
EURCAD,20080804,162000,1.6064,1.6070,1.6064,1.6069
EURCAD,20080804,162100,1.6068,1.6073,1.6067,1.6067
EURCAD,20080804,162200,1.6066,1.6068,1.6065,1.6065
EURCAD,20080804,162300,1.6066,1.6068,1.6065,1.6067
EURCAD,20080804,162400,1.6068,1.6071,1.6068,1.6069
EURCAD,20080804,162500,1.6068,1.6068,1.6067,1.6067
EURCAD,20080804,162600,1.6065,1.6070,1.6064,1.6068
EURCAD,20080804,162700,1.6067,1.6067,1.6066,1.6066
EURCAD,20080804,162800,1.6067,1.6070,1.6066,1.6070
EURCAD,20080804,162900,1.6071,1.6074,1.6071,1.6073
EURCAD,20080804,163000,1.6074,1.6079,1.6073,1.6079
EURCAD,20080804,163100,1.6080,1.6080,1.6070,1.6070
EURCAD,20080804,163200,1.6069,1.6070,1.6067,1.6067
EURCAD,20080804,163300,1.6068,1.6073,1.6068,1.6071
EURCAD,20080804,163400,1.6072,1.6076,1.6072,1.6076
EURCAD,20080804,163500,1.6075,1.6077,1.6074,1.6077
EURCAD,20080804,163600,1.6076,1.6077,1.6075,1.6077
EURCAD,20080804,163700,1.6076,1.6076,1.6075,1.6075
EURCAD,20080804,163800,1.6074,1.6078,1.6074,1.6078
EURCAD,20080804,163900,1.6077,1.6078,1.6076,1.6078
EURCAD,20080804,164000,1.6079,1.6079,1.6078,1.6078
EURCAD,20080804,164100,1.6079,1.6079,1.6075,1.6075
EURCAD,20080804,164200,1.6074,1.6078,1.6073,1.6077
EURCAD,20080804,164300,1.6076,1.6077,1.6076,1.6077
EURCAD,20080804,164400,1.6078,1.6080,1.6078,1.6079
EURCAD,20080804,164500,1.6080,1.6080,1.6076,1.6077
EURCAD,20080804,164600,1.6076,1.6077,1.6075,1.6077
EURCAD,20080804,164700,1.6078,1.6080,1.6078,1.6079
EURCAD,20080804,164800,1.6078,1.6087,1.6078,1.6084
EURCAD,20080804,164900,1.6085,1.6085,1.6077,1.6077
EURCAD,20080804,165000,1.6078,1.6079,1.6075,1.6078
EURCAD,20080804,165100,1.6079,1.6081,1.6079,1.6081
EURCAD,20080804,165200,1.6080,1.6082,1.6080,1.6080
EURCAD,20080804,165300,1.6081,1.6085,1.6081,1.6085
EURCAD,20080804,165400,1.6086,1.6090,1.6086,1.6090
EURCAD,20080804,165500,1.6089,1.6092,1.6089,1.6092
EURCAD,20080804,165600,1.6091,1.6091,1.6089,1.6089
EURCAD,20080804,165700,1.6090,1.6091,1.6088,1.6089
EURCAD,20080804,165800,1.6088,1.6089,1.6086,1.6086
EURCAD,20080804,165900,1.6087,1.6094,1.6086,1.6094
EURCAD,20080804,170000,1.6093,1.6098,1.6093,1.6094
EURCAD,20080804,170100,1.6095,1.6101,1.6095,1.6101
EURCAD,20080804,170200,1.6102,1.6103,1.6101,1.6101
EURCAD,20080804,170300,1.6100,1.6101,1.6098,1.6098
EURCAD,20080804,170400,1.6097,1.6098,1.6097,1.6098
EURCAD,20080804,170500,1.6099,1.6099,1.6097,1.6097
EURCAD,20080804,170600,1.6096,1.6097,1.6096,1.6096
EURCAD,20080804,170700,1.6097,1.6097,1.6095,1.6096
EURCAD,20080804,170800,1.6095,1.6097,1.6095,1.6096
EURCAD,20080804,170900,1.6097,1.6097,1.6095,1.6095
EURCAD,20080804,171000,1.6096,1.6099,1.6096,1.6099
EURCAD,20080804,171100,1.6100,1.6100,1.6095,1.6095
EURCAD,20080804,171200,1.6096,1.6098,1.6096,1.6096
EURCAD,20080804,171300,1.6095,1.6100,1.6095,1.6100
EURCAD,20080804,171400,1.6101,1.6103,1.6101,1.6103
EURCAD,20080804,171500,1.6104,1.6104,1.6102,1.6102
EURCAD,20080804,171600,1.6101,1.6104,1.6101,1.6102
EURCAD,20080804,171700,1.6103,1.6104,1.6101,1.6104
EURCAD,20080804,171800,1.6105,1.6106,1.6102,1.6102
EURCAD,20080804,171900,1.6101,1.6103,1.6101,1.6101
EURCAD,20080804,172000,1.6100,1.6102,1.6099,1.6101
EURCAD,20080804,172100,1.6102,1.6102,1.6099,1.6100
EURCAD,20080804,172200,1.6099,1.6101,1.6098,1.6101
EURCAD,20080804,172300,1.6100,1.6101,1.6099,1.6101
EURCAD,20080804,172400,1.6102,1.6105,1.6100,1.6105
EURCAD,20080804,172500,1.6106,1.6108,1.6104,1.6104
EURCAD,20080804,172600,1.6105,1.6105,1.6102,1.6102
EURCAD,20080804,172700,1.6101,1.6101,1.6097,1.6099
EURCAD,20080804,172800,1.6100,1.6100,1.6096,1.6096
EURCAD,20080804,172900,1.6097,1.6099,1.6097,1.6099
EURCAD,20080804,173000,1.6100,1.6103,1.6100,1.6103
EURCAD,20080804,173100,1.6102,1.6102,1.6098,1.6098
EURCAD,20080804,173200,1.6099,1.6102,1.6098,1.6098
EURCAD,20080804,173300,1.6095,1.6103,1.6095,1.6097
EURCAD,20080804,173400,1.6103,1.6115,1.6103,1.6109
EURCAD,20080804,173500,1.6112,1.6141,1.6112,1.6137
EURCAD,20080804,173600,1.6130,1.6132,1.6127,1.6127
EURCAD,20080804,173700,1.6126,1.6136,1.6126,1.6133
EURCAD,20080804,173800,1.6132,1.6133,1.6117,1.6118
EURCAD,20080804,173900,1.6120,1.6121,1.6117,1.6117
EURCAD,20080804,174000,1.6116,1.6116,1.6112,1.6114
EURCAD,20080804,174100,1.6113,1.6122,1.6113,1.6117
EURCAD,20080804,174200,1.6116,1.6116,1.6110,1.6112
EURCAD,20080804,174300,1.6111,1.6114,1.6109,1.6110
EURCAD,20080804,174400,1.6111,1.6118,1.6111,1.6114
EURCAD,20080804,174500,1.6115,1.6121,1.6115,1.6118
EURCAD,20080804,174600,1.6117,1.6119,1.6115,1.6118
EURCAD,20080804,174700,1.6117,1.6123,1.6117,1.6123
EURCAD,20080804,174800,1.6124,1.6124,1.6120,1.6121
EURCAD,20080804,174900,1.6120,1.6123,1.6117,1.6121
EURCAD,20080804,175000,1.6122,1.6122,1.6118,1.6120
EURCAD,20080804,175100,1.6119,1.6123,1.6119,1.6121
EURCAD,20080804,175200,1.6117,1.6123,1.6117,1.6123
EURCAD,20080804,175300,1.6122,1.6125,1.6122,1.6123
EURCAD,20080804,175400,1.6124,1.6125,1.6121,1.6121
EURCAD,20080804,175500,1.6120,1.6120,1.6119,1.6120
EURCAD,20080804,175600,1.6119,1.6121,1.6119,1.6121
EURCAD,20080804,175700,1.6120,1.6121,1.6118,1.6120
EURCAD,20080804,175800,1.6121,1.6128,1.6121,1.6126
EURCAD,20080804,175900,1.6124,1.6124,1.6121,1.6121
EURCAD,20080804,180000,1.6120,1.6120,1.6118,1.6118
EURCAD,20080804,180100,1.6118,1.6118,1.6117,1.6117
EURCAD,20080804,180200,1.6116,1.6118,1.6116,1.6116
EURCAD,20080804,180300,1.6117,1.6118,1.6114,1.6114
EURCAD,20080804,180400,1.6113,1.6117,1.6113,1.6117
EURCAD,20080804,180500,1.6116,1.6119,1.6116,1.6118
EURCAD,20080804,180600,1.6117,1.6119,1.6117,1.6119
EURCAD,20080804,180700,1.6118,1.6120,1.6118,1.6119
EURCAD,20080804,180800,1.6120,1.6122,1.6118,1.6122
EURCAD,20080804,180900,1.6121,1.6121,1.6117,1.6118
EURCAD,20080804,181000,1.6119,1.6119,1.6117,1.6119
EURCAD,20080804,181100,1.6120,1.6120,1.6117,1.6118
EURCAD,20080804,181200,1.6117,1.6117,1.6113,1.6113
EURCAD,20080804,181300,1.6112,1.6115,1.6112,1.6115
EURCAD,20080804,181400,1.6116,1.6117,1.6115,1.6115
EURCAD,20080804,181500,1.6114,1.6117,1.6114,1.6117
EURCAD,20080804,181600,1.6118,1.6119,1.6116,1.6116
EURCAD,20080804,181700,1.6115,1.6115,1.6114,1.6115
EURCAD,20080804,181800,1.6116,1.6119,1.6116,1.6117
EURCAD,20080804,181900,1.6118,1.6119,1.6117,1.6119
EURCAD,20080804,182000,1.6121,1.6124,1.6121,1.6121
EURCAD,20080804,182100,1.6120,1.6121,1.6119,1.6121
EURCAD,20080804,182200,1.6122,1.6124,1.6121,1.6122
EURCAD,20080804,182300,1.6121,1.6125,1.6121,1.6124
EURCAD,20080804,182400,1.6125,1.6130,1.6125,1.6130
EURCAD,20080804,182500,1.6131,1.6132,1.6128,1.6128
EURCAD,20080804,182600,1.6127,1.6127,1.6124,1.6125
EURCAD,20080804,182700,1.6124,1.6125,1.6123,1.6125
EURCAD,20080804,182800,1.6126,1.6126,1.6124,1.6124
EURCAD,20080804,182900,1.6125,1.6127,1.6124,1.6124
EURCAD,20080804,183000,1.6123,1.6123,1.6121,1.6122
EURCAD,20080804,183100,1.6123,1.6123,1.6121,1.6121
EURCAD,20080804,183200,1.6120,1.6123,1.6120,1.6123
EURCAD,20080804,183300,1.6122,1.6124,1.6122,1.6124
EURCAD,20080804,183400,1.6123,1.6126,1.6123,1.6126
EURCAD,20080804,183500,1.6127,1.6128,1.6127,1.6128
EURCAD,20080804,183600,1.6127,1.6129,1.6126,1.6127
EURCAD,20080804,183700,1.6126,1.6126,1.6124,1.6124
EURCAD,20080804,183800,1.6123,1.6130,1.6123,1.6130
EURCAD,20080804,183900,1.6131,1.6132,1.6128,1.6130
EURCAD,20080804,184000,1.6129,1.6131,1.6129,1.6130
EURCAD,20080804,184100,1.6129,1.6132,1.6129,1.6131
EURCAD,20080804,184200,1.6132,1.6132,1.6132,1.6132
EURCAD,20080804,184300,1.6131,1.6131,1.6128,1.6129
EURCAD,20080804,184400,1.6128,1.6129,1.6127,1.6127
EURCAD,20080804,184500,1.6128,1.6129,1.6125,1.6125
EURCAD,20080804,184600,1.6124,1.6125,1.6123,1.6125
EURCAD,20080804,184700,1.6124,1.6125,1.6124,1.6125
EURCAD,20080804,184800,1.6126,1.6126,1.6126,1.6126
EURCAD,20080804,184900,1.6127,1.6130,1.6127,1.6130
EURCAD,20080804,185000,1.6131,1.6132,1.6127,1.6127
EURCAD,20080804,185100,1.6128,1.6128,1.6126,1.6126
EURCAD,20080804,185200,1.6125,1.6125,1.6125,1.6125
EURCAD,20080804,185300,1.6125,1.6126,1.6125,1.6125
EURCAD,20080804,185400,1.6126,1.6127,1.6126,1.6126
EURCAD,20080804,185500,1.6127,1.6128,1.6127,1.6127
EURCAD,20080804,185600,1.6128,1.6129,1.6128,1.6128
EURCAD,20080804,185700,1.6129,1.6129,1.6127,1.6129
EURCAD,20080804,185800,1.6130,1.6130,1.6128,1.6128
EURCAD,20080804,185900,1.6129,1.6130,1.6129,1.6130
EURCAD,20080804,190000,1.6129,1.6133,1.6129,1.6133
EURCAD,20080804,190100,1.6134,1.6134,1.6132,1.6133
EURCAD,20080804,190200,1.6132,1.6135,1.6132,1.6135
EURCAD,20080804,190300,1.6134,1.6135,1.6134,1.6134
EURCAD,20080804,190400,1.6135,1.6136,1.6134,1.6134
EURCAD,20080804,190500,1.6133,1.6133,1.6131,1.6131
EURCAD,20080804,190600,1.6131,1.6131,1.6129,1.6129
EURCAD,20080804,190700,1.6130,1.6132,1.6130,1.6131
EURCAD,20080804,190800,1.6130,1.6130,1.6130,1.6130
EURCAD,20080804,190900,1.6129,1.6131,1.6129,1.6130
EURCAD,20080804,191000,1.6131,1.6131,1.6129,1.6130
EURCAD,20080804,191100,1.6131,1.6131,1.6127,1.6128
EURCAD,20080804,191200,1.6127,1.6127,1.6126,1.6127
EURCAD,20080804,191300,1.6126,1.6126,1.6123,1.6125
EURCAD,20080804,191400,1.6126,1.6126,1.6125,1.6125
EURCAD,20080804,191500,1.6126,1.6126,1.6125,1.6125
EURCAD,20080804,191600,1.6124,1.6125,1.6122,1.6123
EURCAD,20080804,191700,1.6122,1.6125,1.6122,1.6125
EURCAD,20080804,191800,1.6124,1.6125,1.6123,1.6124
EURCAD,20080804,191900,1.6123,1.6126,1.6123,1.6124
EURCAD,20080804,192000,1.6123,1.6123,1.6121,1.6121
EURCAD,20080804,192100,1.6120,1.6125,1.6120,1.6125
EURCAD,20080804,192200,1.6126,1.6128,1.6126,1.6127
EURCAD,20080804,192300,1.6126,1.6126,1.6125,1.6125
EURCAD,20080804,192400,1.6126,1.6131,1.6126,1.6129
EURCAD,20080804,192500,1.6128,1.6130,1.6128,1.6130
EURCAD,20080804,192600,1.6131,1.6134,1.6131,1.6134
EURCAD,20080804,192700,1.6133,1.6134,1.6133,1.6134
EURCAD,20080804,192800,1.6135,1.6137,1.6133,1.6137
EURCAD,20080804,192900,1.6136,1.6136,1.6136,1.6136
EURCAD,20080804,193000,1.6136,1.6136,1.6133,1.6133
EURCAD,20080804,193100,1.6132,1.6133,1.6131,1.6131
EURCAD,20080804,193200,1.6130,1.6130,1.6127,1.6128
EURCAD,20080804,193300,1.6129,1.6129,1.6124,1.6126
EURCAD,20080804,193400,1.6127,1.6130,1.6127,1.6130
EURCAD,20080804,193500,1.6129,1.6129,1.6129,1.6129
EURCAD,20080804,193600,1.6128,1.6128,1.6124,1.6124
EURCAD,20080804,193700,1.6125,1.6126,1.6125,1.6125
EURCAD,20080804,193800,1.6124,1.6125,1.6124,1.6124
EURCAD,20080804,193900,1.6125,1.6126,1.6125,1.6125
EURCAD,20080804,194000,1.6124,1.6126,1.6123,1.6126
EURCAD,20080804,194100,1.6125,1.6126,1.6125,1.6126
EURCAD,20080804,194200,1.6126,1.6127,1.6126,1.6127
EURCAD,20080804,194300,1.6126,1.6127,1.6126,1.6127
EURCAD,20080804,194400,1.6127,1.6127,1.6126,1.6126
EURCAD,20080804,194500,1.6127,1.6129,1.6126,1.6126
EURCAD,20080804,194600,1.6127,1.6130,1.6127,1.6130
EURCAD,20080804,194700,1.6129,1.6130,1.6129,1.6130
EURCAD,20080804,194800,1.6131,1.6131,1.6129,1.6130
EURCAD,20080804,194900,1.6131,1.6131,1.6130,1.6131
EURCAD,20080804,195000,1.6132,1.6133,1.6132,1.6133
EURCAD,20080804,195100,1.6132,1.6133,1.6132,1.6133
EURCAD,20080804,195200,1.6134,1.6135,1.6134,1.6134
EURCAD,20080804,195300,1.6133,1.6134,1.6133,1.6134
EURCAD,20080804,195400,1.6134,1.6134,1.6133,1.6133
EURCAD,20080804,195500,1.6134,1.6134,1.6132,1.6132
EURCAD,20080804,195600,1.6131,1.6132,1.6130,1.6131
EURCAD,20080804,195700,1.6132,1.6132,1.6130,1.6131
EURCAD,20080804,195800,1.6132,1.6133,1.6132,1.6133
EURCAD,20080804,195900,1.6132,1.6132,1.6131,1.6132
EURCAD,20080804,200000,1.6133,1.6133,1.6133,1.6133
EURCAD,20080804,200100,1.6132,1.6134,1.6132,1.6134
EURCAD,20080804,200200,1.6133,1.6136,1.6133,1.6136
EURCAD,20080804,200300,1.6137,1.6137,1.6136,1.6136
EURCAD,20080804,200400,1.6135,1.6137,1.6135,1.6137
EURCAD,20080804,200500,1.6137,1.6137,1.6137,1.6137
EURCAD,20080804,200600,1.6138,1.6138,1.6138,1.6138
EURCAD,20080804,200700,1.6137,1.6137,1.6136,1.6136
EURCAD,20080804,200800,1.6137,1.6138,1.6137,1.6138
EURCAD,20080804,200900,1.6139,1.6140,1.6138,1.6140
EURCAD,20080804,201000,1.6142,1.6145,1.6142,1.6144
EURCAD,20080804,201100,1.6145,1.6146,1.6144,1.6144
EURCAD,20080804,201200,1.6145,1.6146,1.6144,1.6146
EURCAD,20080804,201300,1.6145,1.6145,1.6141,1.6141
EURCAD,20080804,201400,1.6141,1.6142,1.6141,1.6142
EURCAD,20080804,201500,1.6141,1.6142,1.6141,1.6142
EURCAD,20080804,201600,1.6143,1.6143,1.6141,1.6141
EURCAD,20080804,201700,1.6142,1.6142,1.6141,1.6142
EURCAD,20080804,201800,1.6143,1.6143,1.6143,1.6143
EURCAD,20080804,201900,1.6142,1.6144,1.6142,1.6142
EURCAD,20080804,202000,1.6143,1.6144,1.6142,1.6144
EURCAD,20080804,202100,1.6145,1.6146,1.6144,1.6146
EURCAD,20080804,202200,1.6147,1.6148,1.6147,1.6148
EURCAD,20080804,202300,1.6147,1.6147,1.6145,1.6146
EURCAD,20080804,202400,1.6145,1.6147,1.6145,1.6147
EURCAD,20080804,202500,1.6147,1.6147,1.6147,1.6147
EURCAD,20080804,202600,1.6148,1.6149,1.6147,1.6149
EURCAD,20080804,202700,1.6148,1.6148,1.6147,1.6148
EURCAD,20080804,202800,1.6149,1.6151,1.6149,1.6151
EURCAD,20080804,202900,1.6150,1.6150,1.6148,1.6148
EURCAD,20080804,203000,1.6147,1.6147,1.6145,1.6147
EURCAD,20080804,203100,1.6146,1.6147,1.6145,1.6147
EURCAD,20080804,203200,1.6148,1.6148,1.6146,1.6147
EURCAD,20080804,203300,1.6148,1.6148,1.6146,1.6146
EURCAD,20080804,203400,1.6147,1.6152,1.6146,1.6152
EURCAD,20080804,203500,1.6151,1.6153,1.6151,1.6153
EURCAD,20080804,203600,1.6154,1.6155,1.6150,1.6150
EURCAD,20080804,203700,1.6151,1.6151,1.6149,1.6151
EURCAD,20080804,203800,1.6152,1.6154,1.6152,1.6154
EURCAD,20080804,203900,1.6153,1.6155,1.6153,1.6155
EURCAD,20080804,204000,1.6154,1.6155,1.6152,1.6154
EURCAD,20080804,204100,1.6155,1.6155,1.6154,1.6155
EURCAD,20080804,204200,1.6154,1.6154,1.6147,1.6148
EURCAD,20080804,204300,1.6147,1.6149,1.6147,1.6148
EURCAD,20080804,204400,1.6149,1.6151,1.6149,1.6151
EURCAD,20080804,204500,1.6152,1.6152,1.6150,1.6151
EURCAD,20080804,204600,1.6150,1.6152,1.6149,1.6151
EURCAD,20080804,204700,1.6152,1.6154,1.6152,1.6153
EURCAD,20080804,204800,1.6152,1.6152,1.6149,1.6151
EURCAD,20080804,204900,1.6150,1.6151,1.6149,1.6149
EURCAD,20080804,205000,1.6150,1.6150,1.6148,1.6150
EURCAD,20080804,205100,1.6149,1.6150,1.6149,1.6150
EURCAD,20080804,205200,1.6151,1.6153,1.6151,1.6153
EURCAD,20080804,205300,1.6152,1.6153,1.6151,1.6152
EURCAD,20080804,205400,1.6153,1.6153,1.6153,1.6153
EURCAD,20080804,205500,1.6153,1.6154,1.6152,1.6154
EURCAD,20080804,205600,1.6153,1.6155,1.6151,1.6151
EURCAD,20080804,205700,1.6152,1.6154,1.6150,1.6152
EURCAD,20080804,205800,1.6151,1.6151,1.6150,1.6151
EURCAD,20080804,205900,1.6152,1.6153,1.6151,1.6153
EURCAD,20080804,210000,1.6152,1.6156,1.6152,1.6156
EURCAD,20080804,210100,1.6155,1.6156,1.6155,1.6155
EURCAD,20080804,210200,1.6153,1.6153,1.6151,1.6152
EURCAD,20080804,210300,1.6151,1.6153,1.6151,1.6152
EURCAD,20080804,210400,1.6151,1.6151,1.6149,1.6149
EURCAD,20080804,210500,1.6150,1.6150,1.6148,1.6149
EURCAD,20080804,210600,1.6150,1.6151,1.6149,1.6149
EURCAD,20080804,210700,1.6148,1.6148,1.6147,1.6148
EURCAD,20080804,210800,1.6148,1.6148,1.6148,1.6148
EURCAD,20080804,210900,1.6149,1.6149,1.6146,1.6146
EURCAD,20080804,211000,1.6145,1.6149,1.6144,1.6147
EURCAD,20080804,211100,1.6148,1.6149,1.6146,1.6146
EURCAD,20080804,211200,1.6145,1.6145,1.6143,1.6144
EURCAD,20080804,211300,1.6143,1.6145,1.6143,1.6143
EURCAD,20080804,211400,1.6142,1.6143,1.6142,1.6142
EURCAD,20080804,211500,1.6143,1.6143,1.6142,1.6142
EURCAD,20080804,211600,1.6143,1.6143,1.6142,1.6143
EURCAD,20080804,211700,1.6144,1.6144,1.6142,1.6142
EURCAD,20080804,211800,1.6143,1.6145,1.6143,1.6144
EURCAD,20080804,211900,1.6145,1.6146,1.6145,1.6145
EURCAD,20080804,212000,1.6146,1.6150,1.6145,1.6148
EURCAD,20080804,212100,1.6147,1.6148,1.6147,1.6147
EURCAD,20080804,212200,1.6146,1.6146,1.6145,1.6146
EURCAD,20080804,212300,1.6146,1.6146,1.6146,1.6146
EURCAD,20080804,212400,1.6145,1.6145,1.6145,1.6145
EURCAD,20080804,212500,1.6146,1.6147,1.6145,1.6146
EURCAD,20080804,212600,1.6145,1.6146,1.6145,1.6145
EURCAD,20080804,212700,1.6144,1.6144,1.6143,1.6144
EURCAD,20080804,212800,1.6145,1.6145,1.6144,1.6144
EURCAD,20080804,212900,1.6144,1.6145,1.6144,1.6145
EURCAD,20080804,213000,1.6144,1.6145,1.6143,1.6143
EURCAD,20080804,213100,1.6144,1.6146,1.6144,1.6145
EURCAD,20080804,213200,1.6146,1.6146,1.6145,1.6145
EURCAD,20080804,213300,1.6146,1.6146,1.6146,1.6146
EURCAD,20080804,213400,1.6145,1.6146,1.6145,1.6145
EURCAD,20080804,213500,1.6145,1.6145,1.6145,1.6145
EURCAD,20080804,213600,1.6146,1.6147,1.6146,1.6147
EURCAD,20080804,213700,1.6146,1.6146,1.6146,1.6146
EURCAD,20080804,213800,1.6145,1.6146,1.6144,1.6144
EURCAD,20080804,213900,1.6145,1.6145,1.6144,1.6144
EURCAD,20080804,214000,1.6143,1.6144,1.6142,1.6142
EURCAD,20080804,214100,1.6141,1.6142,1.6141,1.6141
EURCAD,20080804,214200,1.6140,1.6140,1.6138,1.6138
EURCAD,20080804,214300,1.6137,1.6140,1.6137,1.6140
EURCAD,20080804,214400,1.6139,1.6139,1.6134,1.6136
EURCAD,20080804,214500,1.6137,1.6139,1.6137,1.6139
EURCAD,20080804,214600,1.6138,1.6139,1.6138,1.6139
EURCAD,20080804,214700,1.6138,1.6138,1.6138,1.6138
EURCAD,20080804,214800,1.6138,1.6138,1.6138,1.6138
EURCAD,20080804,214900,1.6139,1.6141,1.6139,1.6139
EURCAD,20080804,215000,1.6140,1.6140,1.6139,1.6140
EURCAD,20080804,215100,1.6139,1.6143,1.6139,1.6142
EURCAD,20080804,215200,1.6143,1.6143,1.6143,1.6143
EURCAD,20080804,215300,1.6144,1.6149,1.6144,1.6149
EURCAD,20080804,215400,1.6148,1.6151,1.6148,1.6151
EURCAD,20080804,215500,1.6150,1.6151,1.6149,1.6149
EURCAD,20080804,215600,1.6148,1.6149,1.6148,1.6149
EURCAD,20080804,215700,1.6149,1.6149,1.6148,1.6148
EURCAD,20080804,215800,1.6149,1.6149,1.6148,1.6148
EURCAD,20080804,215900,1.6147,1.6148,1.6146,1.6146
EURCAD,20080804,220000,1.6145,1.6145,1.6144,1.6144
EURCAD,20080804,220100,1.6144,1.6144,1.6142,1.6143
EURCAD,20080804,220200,1.6142,1.6145,1.6142,1.6145
EURCAD,20080804,220300,1.6146,1.6148,1.6146,1.6147
EURCAD,20080804,220400,1.6147,1.6147,1.6147,1.6147
EURCAD,20080804,220500,1.6148,1.6148,1.6148,1.6148
EURCAD,20080804,220600,1.6148,1.6148,1.6146,1.6146
EURCAD,20080804,220700,1.6147,1.6147,1.6145,1.6145
EURCAD,20080804,220800,1.6146,1.6148,1.6146,1.6148
EURCAD,20080804,220900,1.6147,1.6148,1.6147,1.6147
EURCAD,20080804,221000,1.6148,1.6148,1.6147,1.6147
EURCAD,20080804,221100,1.6146,1.6146,1.6145,1.6145
EURCAD,20080804,221200,1.6144,1.6144,1.6139,1.6140
EURCAD,20080804,221300,1.6141,1.6143,1.6140,1.6142
EURCAD,20080804,221400,1.6143,1.6144,1.6143,1.6143
EURCAD,20080804,221500,1.6144,1.6145,1.6144,1.6144
EURCAD,20080804,221600,1.6145,1.6145,1.6144,1.6145
EURCAD,20080804,221700,1.6144,1.6145,1.6144,1.6145
EURCAD,20080804,221800,1.6146,1.6146,1.6144,1.6145
EURCAD,20080804,221900,1.6144,1.6145,1.6144,1.6144
EURCAD,20080804,222000,1.6145,1.6147,1.6145,1.6146
EURCAD,20080804,222100,1.6145,1.6145,1.6145,1.6145
EURCAD,20080804,222200,1.6145,1.6145,1.6145,1.6145
EURCAD,20080804,222300,1.6146,1.6146,1.6145,1.6146
EURCAD,20080804,222400,1.6145,1.6146,1.6145,1.6146
EURCAD,20080804,222500,1.6145,1.6146,1.6145,1.6146
EURCAD,20080804,222600,1.6147,1.6147,1.6146,1.6146
EURCAD,20080804,222700,1.6147,1.6148,1.6147,1.6147
EURCAD,20080804,222800,1.6146,1.6147,1.6145,1.6147
EURCAD,20080804,222900,1.6148,1.6148,1.6146,1.6146
EURCAD,20080804,223000,1.6147,1.6147,1.6147,1.6147
EURCAD,20080804,223100,1.6148,1.6148,1.6147,1.6147
EURCAD,20080804,223200,1.6148,1.6148,1.6148,1.6148
EURCAD,20080804,223300,1.6149,1.6151,1.6149,1.6149
EURCAD,20080804,223400,1.6150,1.6150,1.6148,1.6148
EURCAD,20080804,223500,1.6148,1.6148,1.6148,1.6148
EURCAD,20080804,223600,1.6149,1.6150,1.6148,1.6148
EURCAD,20080804,223700,1.6147,1.6149,1.6147,1.6149
EURCAD,20080804,223800,1.6148,1.6150,1.6148,1.6148
EURCAD,20080804,223900,1.6147,1.6147,1.6146,1.6147
EURCAD,20080804,224000,1.6146,1.6147,1.6146,1.6147
EURCAD,20080804,224100,1.6146,1.6147,1.6146,1.6146
EURCAD,20080804,224200,1.6147,1.6148,1.6146,1.6148
EURCAD,20080804,224300,1.6147,1.6149,1.6147,1.6148
EURCAD,20080804,224400,1.6149,1.6149,1.6149,1.6149
EURCAD,20080804,224500,1.6148,1.6149,1.6148,1.6149
EURCAD,20080804,224600,1.6148,1.6148,1.6148,1.6148
EURCAD,20080804,224700,1.6148,1.6149,1.6148,1.6148
EURCAD,20080804,224800,1.6147,1.6147,1.6145,1.6146
EURCAD,20080804,224900,1.6147,1.6148,1.6144,1.6144
EURCAD,20080804,225000,1.6143,1.6143,1.6142,1.6142
EURCAD,20080804,225100,1.6143,1.6143,1.6142,1.6143
EURCAD,20080804,225200,1.6140,1.6140,1.6137,1.6138
EURCAD,20080804,225300,1.6137,1.6139,1.6137,1.6139
EURCAD,20080804,225400,1.6138,1.6139,1.6136,1.6136
EURCAD,20080804,225500,1.6137,1.6138,1.6137,1.6138
EURCAD,20080804,225600,1.6137,1.6137,1.6137,1.6137
EURCAD,20080804,225700,1.6137,1.6137,1.6137,1.6137
EURCAD,20080804,225800,1.6137,1.6138,1.6137,1.6138
EURCAD,20080804,225900,1.6137,1.6137,1.6135,1.6136
EURCAD,20080804,230000,1.6137,1.6144,1.6137,1.6144
EURCAD,20080804,230100,1.6143,1.6144,1.6142,1.6142
EURCAD,20080804,230200,1.6141,1.6142,1.6141,1.6142
EURCAD,20080804,230300,1.6142,1.6143,1.6141,1.6141
EURCAD,20080804,230400,1.6142,1.6142,1.6140,1.6140
EURCAD,20080804,230500,1.6141,1.6142,1.6141,1.6142
EURCAD,20080804,230600,1.6143,1.6144,1.6143,1.6143
EURCAD,20080804,230700,1.6142,1.6142,1.6139,1.6139
EURCAD,20080804,230800,1.6138,1.6139,1.6138,1.6139
EURCAD,20080804,230900,1.6139,1.6139,1.6138,1.6138
EURCAD,20080804,231000,1.6139,1.6142,1.6139,1.6142
EURCAD,20080804,231100,1.6143,1.6145,1.6143,1.6145
EURCAD,20080804,231200,1.6146,1.6146,1.6145,1.6145
EURCAD,20080804,231300,1.6146,1.6147,1.6146,1.6146
EURCAD,20080804,231400,1.6145,1.6146,1.6145,1.6146
EURCAD,20080804,231500,1.6145,1.6146,1.6145,1.6145
EURCAD,20080804,231600,1.6146,1.6146,1.6145,1.6145
EURCAD,20080804,231700,1.6146,1.6147,1.6146,1.6147
EURCAD,20080804,231800,1.6147,1.6147,1.6147,1.6147
EURCAD,20080804,231900,1.6146,1.6147,1.6146,1.6146
EURCAD,20080804,232000,1.6147,1.6147,1.6146,1.6147
EURCAD,20080804,232100,1.6146,1.6147,1.6146,1.6147
EURCAD,20080804,232200,1.6147,1.6149,1.6147,1.6149
EURCAD,20080804,232300,1.6150,1.6151,1.6150,1.6150
EURCAD,20080804,232400,1.6149,1.6149,1.6148,1.6148
EURCAD,20080804,232500,1.6149,1.6149,1.6148,1.6149
EURCAD,20080804,232600,1.6150,1.6150,1.6149,1.6149
EURCAD,20080804,232700,1.6150,1.6150,1.6149,1.6150
EURCAD,20080804,232800,1.6149,1.6149,1.6149,1.6149
EURCAD,20080804,232900,1.6149,1.6149,1.6149,1.6149
EURCAD,20080804,233000,1.6149,1.6149,1.6147,1.6147
EURCAD,20080804,233100,1.6148,1.6149,1.6148,1.6149
EURCAD,20080804,233200,1.6149,1.6149,1.6149,1.6149
EURCAD,20080804,233300,1.6150,1.6150,1.6147,1.6147
EURCAD,20080804,233400,1.6146,1.6146,1.6144,1.6144
EURCAD,20080804,233500,1.6143,1.6143,1.6143,1.6143
EURCAD,20080804,233600,1.6142,1.6142,1.6140,1.6140
EURCAD,20080804,233700,1.6141,1.6141,1.6140,1.6141
EURCAD,20080804,233800,1.6141,1.6141,1.6141,1.6141
EURCAD,20080804,233900,1.6140,1.6140,1.6140,1.6140
EURCAD,20080804,234000,1.6141,1.6141,1.6141,1.6141
EURCAD,20080804,234100,1.6140,1.6140,1.6140,1.6140
EURCAD,20080804,234200,1.6140,1.6141,1.6140,1.6141
EURCAD,20080804,234300,1.6140,1.6141,1.6140,1.6140
EURCAD,20080804,234400,1.6139,1.6139,1.6138,1.6138
EURCAD,20080804,234500,1.6137,1.6140,1.6137,1.6140
EURCAD,20080804,234600,1.6139,1.6141,1.6139,1.6141
EURCAD,20080804,234700,1.6142,1.6142,1.6139,1.6140
EURCAD,20080804,234800,1.6139,1.6139,1.6137,1.6137
EURCAD,20080804,234900,1.6138,1.6138,1.6137,1.6138
EURCAD,20080804,235000,1.6139,1.6142,1.6139,1.6141
EURCAD,20080804,235100,1.6140,1.6140,1.6140,1.6140
EURCAD,20080804,235200,1.6139,1.6140,1.6139,1.6140
EURCAD,20080804,235300,1.6141,1.6141,1.6140,1.6140
EURCAD,20080804,235400,1.6139,1.6141,1.6139,1.6141
EURCAD,20080804,235500,1.6140,1.6142,1.6140,1.6141
EURCAD,20080804,235600,1.6142,1.6143,1.6139,1.6139
EURCAD,20080804,235700,1.6140,1.6140,1.6139,1.6139
EURCAD,20080804,235800,1.6138,1.6140,1.6138,1.6139
EURCAD,20080804,235900,1.6138,1.6139,1.6137,1.6137
EURCAD,20080805,000000,1.6138,1.6138,1.6137,1.6137
AUDUSD,20080804,000100,0.9298,0.9299,0.9298,0.9299
AUDUSD,20080804,000200,0.9299,0.9299,0.9298,0.9298
AUDUSD,20080804,000300,0.9297,0.9297,0.9296,0.9297
AUDUSD,20080804,000400,0.9297,0.9298,0.9296,0.9298
AUDUSD,20080804,000500,0.9298,0.9299,0.9298,0.9298
AUDUSD,20080804,000600,0.9299,0.9299,0.9298,0.9298
AUDUSD,20080804,000700,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080804,000800,0.9298,0.9299,0.9298,0.9299
AUDUSD,20080804,000900,0.9299,0.9300,0.9299,0.9299
AUDUSD,20080804,001000,0.9299,0.9300,0.9299,0.9299
AUDUSD,20080804,001100,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080804,001200,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080804,001300,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080804,001400,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080804,001500,0.9299,0.9301,0.9298,0.9301
AUDUSD,20080804,001600,0.9300,0.9301,0.9300,0.9300
AUDUSD,20080804,001700,0.9300,0.9301,0.9299,0.9301
AUDUSD,20080804,001800,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080804,001900,0.9300,0.9300,0.9300,0.9300
AUDUSD,20080804,002000,0.9300,0.9301,0.9300,0.9300
AUDUSD,20080804,002100,0.9300,0.9301,0.9299,0.9300
AUDUSD,20080804,002200,0.9299,0.9299,0.9298,0.9299
AUDUSD,20080804,002300,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080804,002400,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080804,002500,0.9298,0.9299,0.9298,0.9298
AUDUSD,20080804,002600,0.9299,0.9299,0.9298,0.9298
AUDUSD,20080804,002700,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080804,002800,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080804,002900,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080804,003000,0.9299,0.9300,0.9299,0.9300
AUDUSD,20080804,003100,0.9300,0.9300,0.9299,0.9299
AUDUSD,20080804,003200,0.9300,0.9300,0.9299,0.9299
AUDUSD,20080804,003300,0.9298,0.9299,0.9298,0.9299
AUDUSD,20080804,003400,0.9299,0.9299,0.9298,0.9299
AUDUSD,20080804,003500,0.9298,0.9298,0.9297,0.9297
AUDUSD,20080804,003600,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080804,003700,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080804,003800,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080804,003900,0.9298,0.9299,0.9298,0.9298
AUDUSD,20080804,004000,0.9298,0.9299,0.9298,0.9298
AUDUSD,20080804,004100,0.9297,0.9298,0.9297,0.9298
AUDUSD,20080804,004200,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080804,004300,0.9299,0.9299,0.9298,0.9298
AUDUSD,20080804,004400,0.9299,0.9299,0.9297,0.9297
AUDUSD,20080804,004500,0.9297,0.9299,0.9297,0.9299
AUDUSD,20080804,004600,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080804,004700,0.9299,0.9299,0.9298,0.9298
AUDUSD,20080804,004800,0.9297,0.9298,0.9297,0.9297
AUDUSD,20080804,004900,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080804,005000,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080804,005100,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080804,005200,0.9298,0.9299,0.9297,0.9299
AUDUSD,20080804,005300,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080804,005400,0.9299,0.9300,0.9298,0.9300
AUDUSD,20080804,005500,0.9299,0.9300,0.9298,0.9299
AUDUSD,20080804,005600,0.9298,0.9299,0.9297,0.9297
AUDUSD,20080804,005700,0.9298,0.9298,0.9296,0.9296
AUDUSD,20080804,005800,0.9297,0.9297,0.9297,0.9297
AUDUSD,20080804,005900,0.9297,0.9298,0.9296,0.9297
AUDUSD,20080804,010000,0.9297,0.9297,0.9297,0.9297
AUDUSD,20080804,010100,0.9297,0.9297,0.9296,0.9296
AUDUSD,20080804,010200,0.9295,0.9296,0.9294,0.9294
AUDUSD,20080804,010300,0.9293,0.9294,0.9293,0.9294
AUDUSD,20080804,010400,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080804,010500,0.9293,0.9294,0.9293,0.9293
AUDUSD,20080804,010600,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080804,010700,0.9293,0.9294,0.9292,0.9292
AUDUSD,20080804,010800,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080804,010900,0.9292,0.9293,0.9292,0.9292
AUDUSD,20080804,011000,0.9292,0.9293,0.9292,0.9293
AUDUSD,20080804,011100,0.9293,0.9293,0.9292,0.9292
AUDUSD,20080804,011200,0.9291,0.9292,0.9291,0.9292
AUDUSD,20080804,011300,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080804,011400,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080804,011500,0.9292,0.9292,0.9291,0.9291
AUDUSD,20080804,011600,0.9292,0.9292,0.9291,0.9291
AUDUSD,20080804,011700,0.9291,0.9292,0.9291,0.9291
AUDUSD,20080804,011800,0.9292,0.9292,0.9291,0.9291
AUDUSD,20080804,011900,0.9291,0.9291,0.9289,0.9289
AUDUSD,20080804,012000,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080804,012100,0.9289,0.9289,0.9287,0.9287
AUDUSD,20080804,012200,0.9288,0.9288,0.9287,0.9287
AUDUSD,20080804,012300,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080804,012400,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080804,012500,0.9287,0.9287,0.9286,0.9286
AUDUSD,20080804,012600,0.9287,0.9287,0.9285,0.9285
AUDUSD,20080804,012700,0.9285,0.9285,0.9284,0.9284
AUDUSD,20080804,012800,0.9284,0.9285,0.9284,0.9284
AUDUSD,20080804,012900,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080804,013000,0.9284,0.9285,0.9284,0.9285
AUDUSD,20080804,013100,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080804,013200,0.9286,0.9288,0.9286,0.9287
AUDUSD,20080804,013300,0.9287,0.9291,0.9287,0.9290
AUDUSD,20080804,013400,0.9289,0.9290,0.9287,0.9287
AUDUSD,20080804,013500,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080804,013600,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080804,013700,0.9287,0.9288,0.9287,0.9287
AUDUSD,20080804,013800,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080804,013900,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080804,014000,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080804,014100,0.9289,0.9290,0.9289,0.9289
AUDUSD,20080804,014200,0.9289,0.9290,0.9289,0.9290
AUDUSD,20080804,014300,0.9291,0.9293,0.9291,0.9291
AUDUSD,20080804,014400,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080804,014500,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080804,014600,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080804,014700,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080804,014800,0.9291,0.9291,0.9290,0.9291
AUDUSD,20080804,014900,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080804,015000,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080804,015100,0.9291,0.9292,0.9291,0.9292
AUDUSD,20080804,015200,0.9292,0.9293,0.9292,0.9293
AUDUSD,20080804,015300,0.9293,0.9293,0.9292,0.9292
AUDUSD,20080804,015400,0.9293,0.9293,0.9292,0.9293
AUDUSD,20080804,015500,0.9292,0.9293,0.9292,0.9293
AUDUSD,20080804,015600,0.9294,0.9297,0.9294,0.9297
AUDUSD,20080804,015700,0.9298,0.9299,0.9298,0.9298
AUDUSD,20080804,015800,0.9298,0.9301,0.9298,0.9301
AUDUSD,20080804,015900,0.9302,0.9302,0.9300,0.9300
AUDUSD,20080804,020000,0.9301,0.9302,0.9301,0.9302
AUDUSD,20080804,020100,0.9301,0.9301,0.9300,0.9301
AUDUSD,20080804,020200,0.9301,0.9301,0.9300,0.9301
AUDUSD,20080804,020300,0.9301,0.9302,0.9301,0.9302
AUDUSD,20080804,020400,0.9302,0.9302,0.9302,0.9302
AUDUSD,20080804,020500,0.9302,0.9302,0.9301,0.9301
AUDUSD,20080804,020600,0.9302,0.9302,0.9301,0.9302
AUDUSD,20080804,020700,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080804,020800,0.9301,0.9302,0.9301,0.9302
AUDUSD,20080804,020900,0.9303,0.9303,0.9302,0.9302
AUDUSD,20080804,021000,0.9301,0.9302,0.9301,0.9302
AUDUSD,20080804,021100,0.9302,0.9302,0.9302,0.9302
AUDUSD,20080804,021200,0.9302,0.9302,0.9301,0.9302
AUDUSD,20080804,021300,0.9302,0.9302,0.9300,0.9300
AUDUSD,20080804,021400,0.9299,0.9299,0.9298,0.9299
AUDUSD,20080804,021500,0.9300,0.9300,0.9300,0.9300
AUDUSD,20080804,021600,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080804,021700,0.9301,0.9301,0.9300,0.9300
AUDUSD,20080804,021800,0.9300,0.9301,0.9299,0.9301
AUDUSD,20080804,021900,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080804,022000,0.9301,0.9302,0.9301,0.9302
AUDUSD,20080804,022100,0.9301,0.9302,0.9301,0.9301
AUDUSD,20080804,022200,0.9301,0.9302,0.9301,0.9302
AUDUSD,20080804,022300,0.9301,0.9302,0.9301,0.9301
AUDUSD,20080804,022400,0.9301,0.9301,0.9300,0.9300
AUDUSD,20080804,022500,0.9301,0.9301,0.9300,0.9301
AUDUSD,20080804,022600,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080804,022700,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080804,022800,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080804,022900,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080804,023000,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080804,023100,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080804,023200,0.9301,0.9301,0.9300,0.9300
AUDUSD,20080804,023300,0.9301,0.9301,0.9300,0.9301
AUDUSD,20080804,023400,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080804,023500,0.9301,0.9302,0.9301,0.9301
AUDUSD,20080804,023600,0.9300,0.9300,0.9298,0.9298
AUDUSD,20080804,023700,0.9298,0.9299,0.9298,0.9298
AUDUSD,20080804,023800,0.9299,0.9299,0.9298,0.9298
AUDUSD,20080804,023900,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080804,024000,0.9298,0.9298,0.9296,0.9296
AUDUSD,20080804,024100,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080804,024200,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080804,024300,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080804,024400,0.9295,0.9297,0.9295,0.9296
AUDUSD,20080804,024500,0.9297,0.9297,0.9296,0.9297
AUDUSD,20080804,024600,0.9298,0.9298,0.9297,0.9298
AUDUSD,20080804,024700,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080804,024800,0.9299,0.9299,0.9298,0.9298
AUDUSD,20080804,024900,0.9298,0.9299,0.9298,0.9299
AUDUSD,20080804,025000,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080804,025100,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080804,025200,0.9299,0.9300,0.9299,0.9300
AUDUSD,20080804,025300,0.9301,0.9303,0.9300,0.9303
AUDUSD,20080804,025400,0.9302,0.9303,0.9301,0.9302
AUDUSD,20080804,025500,0.9302,0.9302,0.9301,0.9302
AUDUSD,20080804,025600,0.9301,0.9303,0.9301,0.9302
AUDUSD,20080804,025700,0.9303,0.9303,0.9303,0.9303
AUDUSD,20080804,025800,0.9303,0.9303,0.9301,0.9301
AUDUSD,20080804,025900,0.9301,0.9302,0.9300,0.9301
AUDUSD,20080804,030000,0.9302,0.9302,0.9301,0.9301
AUDUSD,20080804,030100,0.9300,0.9300,0.9299,0.9299
AUDUSD,20080804,030200,0.9299,0.9301,0.9298,0.9300
AUDUSD,20080804,030300,0.9301,0.9301,0.9300,0.9301
AUDUSD,20080804,030400,0.9301,0.9301,0.9300,0.9300
AUDUSD,20080804,030500,0.9299,0.9300,0.9299,0.9299
AUDUSD,20080804,030600,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080804,030700,0.9300,0.9300,0.9299,0.9299
AUDUSD,20080804,030800,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080804,030900,0.9298,0.9299,0.9298,0.9299
AUDUSD,20080804,031000,0.9299,0.9299,0.9298,0.9299
AUDUSD,20080804,031100,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080804,031200,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080804,031300,0.9298,0.9299,0.9298,0.9299
AUDUSD,20080804,031400,0.9299,0.9300,0.9298,0.9300
AUDUSD,20080804,031500,0.9300,0.9300,0.9299,0.9299
AUDUSD,20080804,031600,0.9299,0.9300,0.9299,0.9299
AUDUSD,20080804,031700,0.9299,0.9300,0.9299,0.9299
AUDUSD,20080804,031800,0.9300,0.9300,0.9299,0.9299
AUDUSD,20080804,031900,0.9299,0.9299,0.9298,0.9298
AUDUSD,20080804,032000,0.9298,0.9299,0.9298,0.9298
AUDUSD,20080804,032100,0.9299,0.9299,0.9298,0.9298
AUDUSD,20080804,032200,0.9299,0.9299,0.9298,0.9298
AUDUSD,20080804,032300,0.9299,0.9299,0.9298,0.9298
AUDUSD,20080804,032400,0.9299,0.9300,0.9299,0.9299
AUDUSD,20080804,032500,0.9299,0.9299,0.9298,0.9298
AUDUSD,20080804,032600,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080804,032700,0.9299,0.9299,0.9298,0.9299
AUDUSD,20080804,032800,0.9298,0.9299,0.9298,0.9299
AUDUSD,20080804,032900,0.9299,0.9300,0.9299,0.9299
AUDUSD,20080804,033000,0.9299,0.9299,0.9298,0.9298
AUDUSD,20080804,033100,0.9299,0.9300,0.9299,0.9300
AUDUSD,20080804,033200,0.9299,0.9300,0.9299,0.9300
AUDUSD,20080804,033300,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080804,033400,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080804,033500,0.9300,0.9301,0.9300,0.9301
AUDUSD,20080804,033600,0.9302,0.9302,0.9301,0.9301
AUDUSD,20080804,033700,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080804,033800,0.9301,0.9302,0.9301,0.9302
AUDUSD,20080804,033900,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080804,034000,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080804,034100,0.9301,0.9302,0.9301,0.9301
AUDUSD,20080804,034200,0.9301,0.9301,0.9300,0.9300
AUDUSD,20080804,034300,0.9301,0.9302,0.9301,0.9302
AUDUSD,20080804,034400,0.9301,0.9302,0.9301,0.9301
AUDUSD,20080804,034500,0.9301,0.9302,0.9301,0.9302
AUDUSD,20080804,034600,0.9302,0.9302,0.9302,0.9302
AUDUSD,20080804,034700,0.9302,0.9302,0.9302,0.9302
AUDUSD,20080804,034800,0.9302,0.9302,0.9301,0.9301
AUDUSD,20080804,034900,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080804,035000,0.9302,0.9302,0.9302,0.9302
AUDUSD,20080804,035100,0.9302,0.9302,0.9302,0.9302
AUDUSD,20080804,035200,0.9302,0.9304,0.9302,0.9303
AUDUSD,20080804,035300,0.9304,0.9308,0.9304,0.9307
AUDUSD,20080804,035400,0.9308,0.9310,0.9308,0.9309
AUDUSD,20080804,035500,0.9309,0.9311,0.9309,0.9310
AUDUSD,20080804,035600,0.9310,0.9311,0.9310,0.9311
AUDUSD,20080804,035700,0.9312,0.9313,0.9310,0.9312
AUDUSD,20080804,035800,0.9313,0.9313,0.9311,0.9312
AUDUSD,20080804,035900,0.9312,0.9313,0.9312,0.9313
AUDUSD,20080804,040000,0.9314,0.9315,0.9314,0.9315
AUDUSD,20080804,040100,0.9314,0.9314,0.9312,0.9312
AUDUSD,20080804,040200,0.9313,0.9314,0.9313,0.9313
AUDUSD,20080804,040300,0.9312,0.9313,0.9312,0.9313
AUDUSD,20080804,040400,0.9313,0.9314,0.9313,0.9314
AUDUSD,20080804,040500,0.9313,0.9314,0.9313,0.9314
AUDUSD,20080804,040600,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080804,040700,0.9314,0.9316,0.9314,0.9316
AUDUSD,20080804,040800,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080804,040900,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080804,041000,0.9315,0.9316,0.9315,0.9315
AUDUSD,20080804,041100,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080804,041200,0.9314,0.9314,0.9313,0.9314
AUDUSD,20080804,041300,0.9314,0.9314,0.9313,0.9314
AUDUSD,20080804,041400,0.9313,0.9313,0.9311,0.9312
AUDUSD,20080804,041500,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080804,041600,0.9312,0.9313,0.9312,0.9312
AUDUSD,20080804,041700,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080804,041800,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080804,041900,0.9313,0.9313,0.9312,0.9313
AUDUSD,20080804,042000,0.9313,0.9313,0.9312,0.9312
AUDUSD,20080804,042100,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080804,042200,0.9313,0.9313,0.9312,0.9312
AUDUSD,20080804,042300,0.9313,0.9313,0.9312,0.9312
AUDUSD,20080804,042400,0.9312,0.9313,0.9312,0.9312
AUDUSD,20080804,042500,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080804,042600,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080804,042700,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080804,042800,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080804,042900,0.9312,0.9313,0.9312,0.9312
AUDUSD,20080804,043000,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080804,043100,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080804,043200,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080804,043300,0.9312,0.9313,0.9312,0.9312
AUDUSD,20080804,043400,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080804,043500,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080804,043600,0.9313,0.9314,0.9313,0.9313
AUDUSD,20080804,043700,0.9313,0.9313,0.9312,0.9312
AUDUSD,20080804,043800,0.9312,0.9313,0.9312,0.9312
AUDUSD,20080804,043900,0.9313,0.9313,0.9312,0.9313
AUDUSD,20080804,044000,0.9313,0.9314,0.9313,0.9313
AUDUSD,20080804,044100,0.9314,0.9315,0.9313,0.9315
AUDUSD,20080804,044200,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080804,044300,0.9314,0.9316,0.9314,0.9316
AUDUSD,20080804,044400,0.9315,0.9316,0.9315,0.9316
AUDUSD,20080804,044500,0.9316,0.9316,0.9315,0.9315
AUDUSD,20080804,044600,0.9316,0.9316,0.9315,0.9315
AUDUSD,20080804,044700,0.9316,0.9316,0.9315,0.9315
AUDUSD,20080804,044800,0.9316,0.9316,0.9315,0.9315
AUDUSD,20080804,044900,0.9315,0.9316,0.9315,0.9316
AUDUSD,20080804,045000,0.9315,0.9316,0.9315,0.9316
AUDUSD,20080804,045100,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080804,045200,0.9316,0.9316,0.9315,0.9315
AUDUSD,20080804,045300,0.9315,0.9317,0.9315,0.9317
AUDUSD,20080804,045400,0.9318,0.9319,0.9318,0.9318
AUDUSD,20080804,045500,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080804,045600,0.9318,0.9319,0.9317,0.9317
AUDUSD,20080804,045700,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080804,045800,0.9316,0.9317,0.9316,0.9317
AUDUSD,20080804,045900,0.9317,0.9318,0.9317,0.9318
AUDUSD,20080804,050000,0.9317,0.9318,0.9316,0.9316
AUDUSD,20080804,050100,0.9315,0.9315,0.9314,0.9314
AUDUSD,20080804,050200,0.9314,0.9315,0.9313,0.9313
AUDUSD,20080804,050300,0.9313,0.9314,0.9313,0.9314
AUDUSD,20080804,050400,0.9314,0.9314,0.9313,0.9313
AUDUSD,20080804,050500,0.9314,0.9314,0.9313,0.9313
AUDUSD,20080804,050600,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080804,050700,0.9313,0.9313,0.9312,0.9312
AUDUSD,20080804,050800,0.9313,0.9314,0.9313,0.9313
AUDUSD,20080804,050900,0.9314,0.9314,0.9311,0.9313
AUDUSD,20080804,051000,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080804,051100,0.9312,0.9313,0.9312,0.9313
AUDUSD,20080804,051200,0.9313,0.9314,0.9313,0.9314
AUDUSD,20080804,051300,0.9314,0.9314,0.9313,0.9314
AUDUSD,20080804,051400,0.9314,0.9315,0.9314,0.9314
AUDUSD,20080804,051500,0.9314,0.9315,0.9314,0.9315
AUDUSD,20080804,051600,0.9315,0.9315,0.9314,0.9314
AUDUSD,20080804,051700,0.9314,0.9314,0.9313,0.9314
AUDUSD,20080804,051800,0.9314,0.9314,0.9313,0.9313
AUDUSD,20080804,051900,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080804,052000,0.9312,0.9313,0.9312,0.9312
AUDUSD,20080804,052100,0.9313,0.9314,0.9313,0.9314
AUDUSD,20080804,052200,0.9314,0.9316,0.9314,0.9316
AUDUSD,20080804,052300,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080804,052400,0.9316,0.9317,0.9316,0.9316
AUDUSD,20080804,052500,0.9316,0.9317,0.9316,0.9316
AUDUSD,20080804,052600,0.9317,0.9319,0.9317,0.9319
AUDUSD,20080804,052700,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080804,052800,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080804,052900,0.9320,0.9321,0.9320,0.9320
AUDUSD,20080804,053000,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080804,053100,0.9323,0.9323,0.9321,0.9322
AUDUSD,20080804,053200,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080804,053300,0.9322,0.9323,0.9322,0.9323
AUDUSD,20080804,053400,0.9323,0.9324,0.9322,0.9322
AUDUSD,20080804,053500,0.9323,0.9324,0.9323,0.9323
AUDUSD,20080804,053600,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080804,053700,0.9323,0.9323,0.9321,0.9321
AUDUSD,20080804,053800,0.9322,0.9322,0.9320,0.9320
AUDUSD,20080804,053900,0.9320,0.9321,0.9320,0.9321
AUDUSD,20080804,054000,0.9320,0.9320,0.9319,0.9320
AUDUSD,20080804,054100,0.9320,0.9323,0.9320,0.9323
AUDUSD,20080804,054200,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080804,054300,0.9322,0.9324,0.9322,0.9324
AUDUSD,20080804,054400,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080804,054500,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080804,054600,0.9322,0.9323,0.9321,0.9323
AUDUSD,20080804,054700,0.9322,0.9323,0.9322,0.9323
AUDUSD,20080804,054800,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080804,054900,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080804,055000,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080804,055100,0.9326,0.9327,0.9326,0.9326
AUDUSD,20080804,055200,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080804,055300,0.9326,0.9326,0.9325,0.9326
AUDUSD,20080804,055400,0.9326,0.9326,0.9325,0.9326
AUDUSD,20080804,055500,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080804,055600,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080804,055700,0.9326,0.9327,0.9326,0.9326
AUDUSD,20080804,055800,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080804,055900,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080804,060000,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080804,060100,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080804,060200,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080804,060300,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080804,060400,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080804,060500,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080804,060600,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080804,060700,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080804,060800,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080804,060900,0.9327,0.9327,0.9326,0.9327
AUDUSD,20080804,061000,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080804,061100,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080804,061200,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080804,061300,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080804,061400,0.9327,0.9327,0.9326,0.9327
AUDUSD,20080804,061500,0.9327,0.9327,0.9326,0.9327
AUDUSD,20080804,061600,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080804,061700,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080804,061800,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080804,061900,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080804,062000,0.9326,0.9326,0.9325,0.9326
AUDUSD,20080804,062100,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080804,062200,0.9325,0.9326,0.9325,0.9325
AUDUSD,20080804,062300,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080804,062400,0.9325,0.9326,0.9325,0.9325
AUDUSD,20080804,062500,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080804,062600,0.9325,0.9325,0.9324,0.9325
AUDUSD,20080804,062700,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080804,062800,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080804,062900,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080804,063000,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080804,063100,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080804,063200,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080804,063300,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080804,063400,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080804,063500,0.9323,0.9324,0.9323,0.9323
AUDUSD,20080804,063600,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080804,063700,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080804,063800,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080804,063900,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080804,064000,0.9325,0.9326,0.9325,0.9325
AUDUSD,20080804,064100,0.9326,0.9326,0.9323,0.9323
AUDUSD,20080804,064200,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080804,064300,0.9324,0.9324,0.9321,0.9321
AUDUSD,20080804,064400,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080804,064500,0.9319,0.9320,0.9319,0.9319
AUDUSD,20080804,064600,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080804,064700,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080804,064800,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080804,064900,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080804,065000,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080804,065100,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080804,065200,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080804,065300,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080804,065400,0.9322,0.9322,0.9321,0.9321
AUDUSD,20080804,065500,0.9321,0.9322,0.9321,0.9321
AUDUSD,20080804,065600,0.9321,0.9322,0.9321,0.9321
AUDUSD,20080804,065700,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080804,065800,0.9322,0.9322,0.9320,0.9320
AUDUSD,20080804,065900,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080804,070000,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080804,070100,0.9319,0.9320,0.9319,0.9319
AUDUSD,20080804,070200,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080804,070300,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080804,070400,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080804,070500,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080804,070600,0.9319,0.9320,0.9319,0.9319
AUDUSD,20080804,070700,0.9319,0.9319,0.9318,0.9318
AUDUSD,20080804,070800,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080804,070900,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080804,071000,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080804,071100,0.9318,0.9319,0.9318,0.9319
AUDUSD,20080804,071200,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080804,071300,0.9318,0.9318,0.9317,0.9318
AUDUSD,20080804,071400,0.9318,0.9318,0.9317,0.9317
AUDUSD,20080804,071500,0.9317,0.9317,0.9317,0.9317
AUDUSD,20080804,071600,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080804,071700,0.9318,0.9318,0.9317,0.9317
AUDUSD,20080804,071800,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080804,071900,0.9317,0.9317,0.9316,0.9317
AUDUSD,20080804,072000,0.9317,0.9317,0.9316,0.9317
AUDUSD,20080804,072100,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080804,072200,0.9317,0.9318,0.9317,0.9318
AUDUSD,20080804,072300,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080804,072400,0.9318,0.9318,0.9317,0.9317
AUDUSD,20080804,072500,0.9317,0.9317,0.9317,0.9317
AUDUSD,20080804,072600,0.9317,0.9317,0.9317,0.9317
AUDUSD,20080804,072700,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080804,072800,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080804,072900,0.9316,0.9317,0.9316,0.9316
AUDUSD,20080804,073000,0.9316,0.9317,0.9316,0.9316
AUDUSD,20080804,073100,0.9316,0.9316,0.9315,0.9315
AUDUSD,20080804,073200,0.9315,0.9315,0.9314,0.9315
AUDUSD,20080804,073300,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080804,073400,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080804,073500,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080804,073600,0.9314,0.9314,0.9313,0.9313
AUDUSD,20080804,073700,0.9313,0.9314,0.9313,0.9314
AUDUSD,20080804,073800,0.9313,0.9314,0.9313,0.9314
AUDUSD,20080804,073900,0.9314,0.9314,0.9313,0.9313
AUDUSD,20080804,074000,0.9314,0.9314,0.9313,0.9313
AUDUSD,20080804,074100,0.9313,0.9313,0.9311,0.9312
AUDUSD,20080804,074200,0.9311,0.9311,0.9310,0.9310
AUDUSD,20080804,074300,0.9310,0.9310,0.9309,0.9310
AUDUSD,20080804,074400,0.9309,0.9310,0.9309,0.9310
AUDUSD,20080804,074500,0.9310,0.9310,0.9310,0.9310
AUDUSD,20080804,074600,0.9310,0.9310,0.9310,0.9310
AUDUSD,20080804,074700,0.9310,0.9310,0.9309,0.9309
AUDUSD,20080804,074800,0.9310,0.9310,0.9310,0.9310
AUDUSD,20080804,074900,0.9310,0.9310,0.9309,0.9309
AUDUSD,20080804,075000,0.9309,0.9309,0.9308,0.9309
AUDUSD,20080804,075100,0.9309,0.9310,0.9309,0.9310
AUDUSD,20080804,075200,0.9310,0.9310,0.9309,0.9309
AUDUSD,20080804,075300,0.9309,0.9310,0.9309,0.9310
AUDUSD,20080804,075400,0.9311,0.9312,0.9311,0.9312
AUDUSD,20080804,075500,0.9311,0.9312,0.9311,0.9311
AUDUSD,20080804,075600,0.9311,0.9312,0.9309,0.9309
AUDUSD,20080804,075700,0.9309,0.9309,0.9309,0.9309
AUDUSD,20080804,075800,0.9309,0.9310,0.9309,0.9309
AUDUSD,20080804,075900,0.9310,0.9310,0.9309,0.9309
AUDUSD,20080804,080000,0.9310,0.9310,0.9310,0.9310
AUDUSD,20080804,080100,0.9310,0.9311,0.9309,0.9310
AUDUSD,20080804,080200,0.9311,0.9311,0.9310,0.9311
AUDUSD,20080804,080300,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080804,080400,0.9310,0.9311,0.9310,0.9311
AUDUSD,20080804,080500,0.9310,0.9310,0.9309,0.9309
AUDUSD,20080804,080600,0.9310,0.9310,0.9308,0.9309
AUDUSD,20080804,080700,0.9310,0.9310,0.9309,0.9310
AUDUSD,20080804,080800,0.9309,0.9310,0.9309,0.9310
AUDUSD,20080804,080900,0.9310,0.9311,0.9310,0.9311
AUDUSD,20080804,081000,0.9310,0.9311,0.9310,0.9310
AUDUSD,20080804,081100,0.9310,0.9310,0.9309,0.9309
AUDUSD,20080804,081200,0.9309,0.9309,0.9309,0.9309
AUDUSD,20080804,081300,0.9309,0.9309,0.9306,0.9306
AUDUSD,20080804,081400,0.9306,0.9306,0.9303,0.9303
AUDUSD,20080804,081500,0.9304,0.9305,0.9304,0.9305
AUDUSD,20080804,081600,0.9306,0.9306,0.9305,0.9305
AUDUSD,20080804,081700,0.9304,0.9304,0.9302,0.9302
AUDUSD,20080804,081800,0.9302,0.9303,0.9302,0.9303
AUDUSD,20080804,081900,0.9302,0.9303,0.9302,0.9302
AUDUSD,20080804,082000,0.9303,0.9304,0.9303,0.9303
AUDUSD,20080804,082100,0.9303,0.9304,0.9303,0.9303
AUDUSD,20080804,082200,0.9303,0.9303,0.9302,0.9303
AUDUSD,20080804,082300,0.9303,0.9303,0.9302,0.9302
AUDUSD,20080804,082400,0.9302,0.9303,0.9302,0.9302
AUDUSD,20080804,082500,0.9303,0.9304,0.9302,0.9304
AUDUSD,20080804,082600,0.9304,0.9304,0.9303,0.9304
AUDUSD,20080804,082700,0.9303,0.9303,0.9303,0.9303
AUDUSD,20080804,082800,0.9303,0.9304,0.9303,0.9304
AUDUSD,20080804,082900,0.9303,0.9303,0.9303,0.9303
AUDUSD,20080804,083000,0.9303,0.9303,0.9301,0.9301
AUDUSD,20080804,083100,0.9302,0.9303,0.9302,0.9303
AUDUSD,20080804,083200,0.9302,0.9302,0.9301,0.9302
AUDUSD,20080804,083300,0.9303,0.9306,0.9303,0.9306
AUDUSD,20080804,083400,0.9307,0.9309,0.9306,0.9307
AUDUSD,20080804,083500,0.9308,0.9309,0.9307,0.9309
AUDUSD,20080804,083600,0.9310,0.9311,0.9310,0.9311
AUDUSD,20080804,083700,0.9311,0.9312,0.9311,0.9311
AUDUSD,20080804,083800,0.9310,0.9310,0.9308,0.9310
AUDUSD,20080804,083900,0.9311,0.9312,0.9311,0.9311
AUDUSD,20080804,084000,0.9311,0.9312,0.9311,0.9312
AUDUSD,20080804,084100,0.9313,0.9313,0.9312,0.9313
AUDUSD,20080804,084200,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080804,084300,0.9313,0.9313,0.9312,0.9313
AUDUSD,20080804,084400,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080804,084500,0.9311,0.9311,0.9309,0.9309
AUDUSD,20080804,084600,0.9308,0.9308,0.9306,0.9306
AUDUSD,20080804,084700,0.9307,0.9308,0.9306,0.9308
AUDUSD,20080804,084800,0.9308,0.9310,0.9308,0.9310
AUDUSD,20080804,084900,0.9310,0.9312,0.9310,0.9312
AUDUSD,20080804,085000,0.9311,0.9313,0.9311,0.9312
AUDUSD,20080804,085100,0.9313,0.9313,0.9312,0.9312
AUDUSD,20080804,085200,0.9312,0.9314,0.9312,0.9314
AUDUSD,20080804,085300,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080804,085400,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080804,085500,0.9315,0.9316,0.9315,0.9315
AUDUSD,20080804,085600,0.9315,0.9315,0.9314,0.9314
AUDUSD,20080804,085700,0.9313,0.9314,0.9313,0.9314
AUDUSD,20080804,085800,0.9314,0.9315,0.9314,0.9315
AUDUSD,20080804,085900,0.9315,0.9316,0.9314,0.9314
AUDUSD,20080804,090000,0.9313,0.9314,0.9313,0.9314
AUDUSD,20080804,090100,0.9313,0.9314,0.9309,0.9311
AUDUSD,20080804,090200,0.9311,0.9311,0.9310,0.9310
AUDUSD,20080804,090300,0.9310,0.9310,0.9310,0.9310
AUDUSD,20080804,090400,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080804,090500,0.9311,0.9311,0.9309,0.9310
AUDUSD,20080804,090600,0.9310,0.9311,0.9310,0.9310
AUDUSD,20080804,090700,0.9311,0.9311,0.9310,0.9311
AUDUSD,20080804,090800,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080804,090900,0.9311,0.9311,0.9310,0.9310
AUDUSD,20080804,091000,0.9311,0.9312,0.9311,0.9312
AUDUSD,20080804,091100,0.9312,0.9313,0.9312,0.9313
AUDUSD,20080804,091200,0.9313,0.9313,0.9312,0.9313
AUDUSD,20080804,091300,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080804,091400,0.9314,0.9318,0.9314,0.9318
AUDUSD,20080804,091500,0.9318,0.9319,0.9318,0.9319
AUDUSD,20080804,091600,0.9319,0.9319,0.9318,0.9318
AUDUSD,20080804,091700,0.9318,0.9318,0.9317,0.9317
AUDUSD,20080804,091800,0.9318,0.9318,0.9316,0.9316
AUDUSD,20080804,091900,0.9317,0.9320,0.9317,0.9320
AUDUSD,20080804,092000,0.9320,0.9322,0.9320,0.9322
AUDUSD,20080804,092100,0.9323,0.9327,0.9323,0.9326
AUDUSD,20080804,092200,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080804,092300,0.9327,0.9329,0.9327,0.9329
AUDUSD,20080804,092400,0.9328,0.9329,0.9327,0.9327
AUDUSD,20080804,092500,0.9326,0.9327,0.9325,0.9326
AUDUSD,20080804,092600,0.9326,0.9327,0.9326,0.9326
AUDUSD,20080804,092700,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080804,092800,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080804,092900,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080804,093000,0.9326,0.9327,0.9325,0.9325
AUDUSD,20080804,093100,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080804,093200,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080804,093300,0.9325,0.9325,0.9323,0.9324
AUDUSD,20080804,093400,0.9325,0.9326,0.9324,0.9324
AUDUSD,20080804,093500,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080804,093600,0.9323,0.9323,0.9322,0.9323
AUDUSD,20080804,093700,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080804,093800,0.9322,0.9322,0.9321,0.9321
AUDUSD,20080804,093900,0.9322,0.9322,0.9321,0.9322
AUDUSD,20080804,094000,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080804,094100,0.9321,0.9321,0.9320,0.9320
AUDUSD,20080804,094200,0.9321,0.9321,0.9319,0.9319
AUDUSD,20080804,094300,0.9319,0.9319,0.9318,0.9318
AUDUSD,20080804,094400,0.9318,0.9320,0.9318,0.9320
AUDUSD,20080804,094500,0.9319,0.9320,0.9318,0.9318
AUDUSD,20080804,094600,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080804,094700,0.9321,0.9321,0.9318,0.9318
AUDUSD,20080804,094800,0.9317,0.9317,0.9315,0.9316
AUDUSD,20080804,094900,0.9316,0.9317,0.9316,0.9316
AUDUSD,20080804,095000,0.9317,0.9317,0.9316,0.9317
AUDUSD,20080804,095100,0.9318,0.9318,0.9317,0.9317
AUDUSD,20080804,095200,0.9317,0.9318,0.9317,0.9317
AUDUSD,20080804,095300,0.9317,0.9321,0.9317,0.9320
AUDUSD,20080804,095400,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080804,095500,0.9321,0.9321,0.9320,0.9320
AUDUSD,20080804,095600,0.9319,0.9320,0.9318,0.9318
AUDUSD,20080804,095700,0.9317,0.9319,0.9317,0.9319
AUDUSD,20080804,095800,0.9319,0.9319,0.9317,0.9317
AUDUSD,20080804,095900,0.9317,0.9318,0.9317,0.9317
AUDUSD,20080804,100000,0.9317,0.9317,0.9316,0.9317
AUDUSD,20080804,100100,0.9318,0.9319,0.9318,0.9318
AUDUSD,20080804,100200,0.9319,0.9319,0.9317,0.9317
AUDUSD,20080804,100300,0.9317,0.9317,0.9315,0.9315
AUDUSD,20080804,100400,0.9316,0.9317,0.9316,0.9317
AUDUSD,20080804,100500,0.9317,0.9318,0.9317,0.9317
AUDUSD,20080804,100600,0.9317,0.9318,0.9317,0.9317
AUDUSD,20080804,100700,0.9318,0.9318,0.9317,0.9317
AUDUSD,20080804,100800,0.9318,0.9319,0.9318,0.9319
AUDUSD,20080804,100900,0.9320,0.9321,0.9320,0.9320
AUDUSD,20080804,101000,0.9320,0.9324,0.9320,0.9324
AUDUSD,20080804,101100,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080804,101200,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080804,101300,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080804,101400,0.9322,0.9322,0.9321,0.9322
AUDUSD,20080804,101500,0.9323,0.9324,0.9322,0.9322
AUDUSD,20080804,101600,0.9323,0.9325,0.9323,0.9324
AUDUSD,20080804,101700,0.9323,0.9325,0.9322,0.9325
AUDUSD,20080804,101800,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080804,101900,0.9325,0.9325,0.9323,0.9324
AUDUSD,20080804,102000,0.9323,0.9324,0.9322,0.9324
AUDUSD,20080804,102100,0.9324,0.9325,0.9324,0.9324
AUDUSD,20080804,102200,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080804,102300,0.9322,0.9322,0.9321,0.9321
AUDUSD,20080804,102400,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080804,102500,0.9321,0.9321,0.9320,0.9320
AUDUSD,20080804,102600,0.9320,0.9321,0.9320,0.9321
AUDUSD,20080804,102700,0.9322,0.9322,0.9321,0.9321
AUDUSD,20080804,102800,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080804,102900,0.9321,0.9321,0.9320,0.9320
AUDUSD,20080804,103000,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080804,103100,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080804,103200,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080804,103300,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080804,103400,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080804,103500,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080804,103600,0.9320,0.9320,0.9319,0.9320
AUDUSD,20080804,103700,0.9321,0.9324,0.9321,0.9324
AUDUSD,20080804,103800,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080804,103900,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080804,104000,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080804,104100,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080804,104200,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080804,104300,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080804,104400,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080804,104500,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080804,104600,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080804,104700,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080804,104800,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080804,104900,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080804,105000,0.9324,0.9325,0.9324,0.9324
AUDUSD,20080804,105100,0.9325,0.9325,0.9324,0.9325
AUDUSD,20080804,105200,0.9325,0.9326,0.9325,0.9325
AUDUSD,20080804,105300,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080804,105400,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080804,105500,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080804,105600,0.9325,0.9325,0.9322,0.9322
AUDUSD,20080804,105700,0.9322,0.9323,0.9322,0.9322
AUDUSD,20080804,105800,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080804,105900,0.9322,0.9322,0.9320,0.9320
AUDUSD,20080804,110000,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080804,110100,0.9320,0.9321,0.9320,0.9320
AUDUSD,20080804,110200,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080804,110300,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080804,110400,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080804,110500,0.9318,0.9318,0.9316,0.9316
AUDUSD,20080804,110600,0.9317,0.9317,0.9313,0.9313
AUDUSD,20080804,110700,0.9312,0.9314,0.9311,0.9312
AUDUSD,20080804,110800,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080804,110900,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080804,111000,0.9314,0.9314,0.9313,0.9314
AUDUSD,20080804,111100,0.9315,0.9316,0.9315,0.9316
AUDUSD,20080804,111200,0.9315,0.9316,0.9315,0.9315
AUDUSD,20080804,111300,0.9314,0.9316,0.9314,0.9316
AUDUSD,20080804,111400,0.9316,0.9319,0.9316,0.9319
AUDUSD,20080804,111500,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080804,111600,0.9321,0.9322,0.9321,0.9321
AUDUSD,20080804,111700,0.9321,0.9321,0.9320,0.9320
AUDUSD,20080804,111800,0.9321,0.9322,0.9320,0.9320
AUDUSD,20080804,111900,0.9321,0.9321,0.9320,0.9320
AUDUSD,20080804,112000,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080804,112100,0.9320,0.9321,0.9320,0.9321
AUDUSD,20080804,112200,0.9321,0.9321,0.9320,0.9320
AUDUSD,20080804,112300,0.9321,0.9321,0.9319,0.9319
AUDUSD,20080804,112400,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080804,112500,0.9319,0.9320,0.9319,0.9319
AUDUSD,20080804,112600,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080804,112700,0.9320,0.9321,0.9320,0.9321
AUDUSD,20080804,112800,0.9321,0.9321,0.9320,0.9320
AUDUSD,20080804,112900,0.9321,0.9321,0.9320,0.9320
AUDUSD,20080804,113000,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080804,113100,0.9321,0.9323,0.9321,0.9323
AUDUSD,20080804,113200,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080804,113300,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080804,113400,0.9324,0.9326,0.9324,0.9326
AUDUSD,20080804,113500,0.9326,0.9326,0.9325,0.9326
AUDUSD,20080804,113600,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080804,113700,0.9324,0.9326,0.9323,0.9326
AUDUSD,20080804,113800,0.9326,0.9327,0.9326,0.9326
AUDUSD,20080804,113900,0.9325,0.9328,0.9325,0.9327
AUDUSD,20080804,114000,0.9327,0.9327,0.9326,0.9327
AUDUSD,20080804,114100,0.9326,0.9328,0.9326,0.9328
AUDUSD,20080804,114200,0.9328,0.9331,0.9327,0.9330
AUDUSD,20080804,114300,0.9329,0.9330,0.9329,0.9329
AUDUSD,20080804,114400,0.9328,0.9328,0.9326,0.9326
AUDUSD,20080804,114500,0.9326,0.9328,0.9326,0.9328
AUDUSD,20080804,114600,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080804,114700,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080804,114800,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080804,114900,0.9327,0.9329,0.9327,0.9328
AUDUSD,20080804,115000,0.9329,0.9329,0.9327,0.9327
AUDUSD,20080804,115100,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080804,115200,0.9326,0.9327,0.9325,0.9326
AUDUSD,20080804,115300,0.9326,0.9327,0.9326,0.9326
AUDUSD,20080804,115400,0.9326,0.9327,0.9326,0.9326
AUDUSD,20080804,115500,0.9326,0.9326,0.9325,0.9326
AUDUSD,20080804,115600,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080804,115700,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080804,115800,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080804,115900,0.9326,0.9327,0.9326,0.9326
AUDUSD,20080804,120000,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080804,120100,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080804,120200,0.9326,0.9326,0.9325,0.9326
AUDUSD,20080804,120300,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080804,120400,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080804,120500,0.9328,0.9329,0.9327,0.9327
AUDUSD,20080804,120600,0.9327,0.9328,0.9327,0.9328
AUDUSD,20080804,120700,0.9328,0.9328,0.9327,0.9327
AUDUSD,20080804,120800,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080804,120900,0.9326,0.9326,0.9325,0.9326
AUDUSD,20080804,121000,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080804,121100,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080804,121200,0.9325,0.9325,0.9323,0.9323
AUDUSD,20080804,121300,0.9324,0.9325,0.9322,0.9322
AUDUSD,20080804,121400,0.9323,0.9326,0.9323,0.9326
AUDUSD,20080804,121500,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080804,121600,0.9326,0.9326,0.9324,0.9324
AUDUSD,20080804,121700,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080804,121800,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080804,121900,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080804,122000,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080804,122100,0.9326,0.9326,0.9325,0.9326
AUDUSD,20080804,122200,0.9325,0.9326,0.9325,0.9325
AUDUSD,20080804,122300,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080804,122400,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080804,122500,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080804,122600,0.9325,0.9326,0.9325,0.9325
AUDUSD,20080804,122700,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080804,122800,0.9326,0.9326,0.9324,0.9326
AUDUSD,20080804,122900,0.9325,0.9326,0.9325,0.9325
AUDUSD,20080804,123000,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080804,123100,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080804,123200,0.9324,0.9325,0.9324,0.9324
AUDUSD,20080804,123300,0.9324,0.9324,0.9321,0.9321
AUDUSD,20080804,123400,0.9320,0.9322,0.9320,0.9322
AUDUSD,20080804,123500,0.9322,0.9322,0.9321,0.9321
AUDUSD,20080804,123600,0.9321,0.9322,0.9320,0.9322
AUDUSD,20080804,123700,0.9322,0.9323,0.9322,0.9322
AUDUSD,20080804,123800,0.9323,0.9325,0.9323,0.9324
AUDUSD,20080804,123900,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080804,124000,0.9326,0.9326,0.9324,0.9324
AUDUSD,20080804,124100,0.9325,0.9325,0.9322,0.9322
AUDUSD,20080804,124200,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080804,124300,0.9323,0.9325,0.9323,0.9323
AUDUSD,20080804,124400,0.9322,0.9323,0.9322,0.9323
AUDUSD,20080804,124500,0.9324,0.9326,0.9324,0.9326
AUDUSD,20080804,124600,0.9326,0.9326,0.9325,0.9326
AUDUSD,20080804,124700,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080804,124800,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080804,124900,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080804,125000,0.9327,0.9328,0.9326,0.9326
AUDUSD,20080804,125100,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080804,125200,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080804,125300,0.9328,0.9328,0.9327,0.9327
AUDUSD,20080804,125400,0.9328,0.9330,0.9328,0.9330
AUDUSD,20080804,125500,0.9331,0.9333,0.9331,0.9333
AUDUSD,20080804,125600,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080804,125700,0.9332,0.9332,0.9331,0.9332
AUDUSD,20080804,125800,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080804,125900,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080804,130000,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080804,130100,0.9335,0.9335,0.9332,0.9332
AUDUSD,20080804,130200,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080804,130300,0.9332,0.9338,0.9332,0.9338
AUDUSD,20080804,130400,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080804,130500,0.9339,0.9339,0.9337,0.9337
AUDUSD,20080804,130600,0.9336,0.9337,0.9336,0.9337
AUDUSD,20080804,130700,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080804,130800,0.9335,0.9337,0.9334,0.9336
AUDUSD,20080804,130900,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080804,131000,0.9336,0.9337,0.9336,0.9337
AUDUSD,20080804,131100,0.9336,0.9337,0.9336,0.9337
AUDUSD,20080804,131200,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080804,131300,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080804,131400,0.9335,0.9335,0.9333,0.9334
AUDUSD,20080804,131500,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080804,131600,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080804,131700,0.9333,0.9333,0.9332,0.9333
AUDUSD,20080804,131800,0.9333,0.9333,0.9332,0.9333
AUDUSD,20080804,131900,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080804,132000,0.9333,0.9335,0.9332,0.9335
AUDUSD,20080804,132100,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080804,132200,0.9336,0.9337,0.9335,0.9337
AUDUSD,20080804,132300,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080804,132400,0.9336,0.9337,0.9336,0.9336
AUDUSD,20080804,132500,0.9337,0.9337,0.9336,0.9337
AUDUSD,20080804,132600,0.9336,0.9336,0.9334,0.9336
AUDUSD,20080804,132700,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080804,132800,0.9336,0.9336,0.9334,0.9335
AUDUSD,20080804,132900,0.9335,0.9336,0.9334,0.9336
AUDUSD,20080804,133000,0.9335,0.9335,0.9333,0.9333
AUDUSD,20080804,133100,0.9334,0.9334,0.9332,0.9333
AUDUSD,20080804,133200,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080804,133300,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080804,133400,0.9332,0.9332,0.9331,0.9331
AUDUSD,20080804,133500,0.9330,0.9333,0.9330,0.9332
AUDUSD,20080804,133600,0.9331,0.9332,0.9329,0.9331
AUDUSD,20080804,133700,0.9330,0.9330,0.9327,0.9328
AUDUSD,20080804,133800,0.9329,0.9329,0.9327,0.9327
AUDUSD,20080804,133900,0.9328,0.9328,0.9327,0.9327
AUDUSD,20080804,134000,0.9326,0.9328,0.9326,0.9327
AUDUSD,20080804,134100,0.9326,0.9326,0.9325,0.9326
AUDUSD,20080804,134200,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080804,134300,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080804,134400,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080804,134500,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080804,134600,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080804,134700,0.9325,0.9325,0.9320,0.9320
AUDUSD,20080804,134800,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080804,134900,0.9321,0.9322,0.9319,0.9321
AUDUSD,20080804,135000,0.9320,0.9321,0.9318,0.9320
AUDUSD,20080804,135100,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080804,135200,0.9320,0.9322,0.9320,0.9322
AUDUSD,20080804,135300,0.9321,0.9322,0.9321,0.9321
AUDUSD,20080804,135400,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080804,135500,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080804,135600,0.9320,0.9321,0.9320,0.9321
AUDUSD,20080804,135700,0.9320,0.9320,0.9319,0.9320
AUDUSD,20080804,135800,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080804,135900,0.9320,0.9321,0.9320,0.9320
AUDUSD,20080804,140000,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080804,140100,0.9323,0.9324,0.9322,0.9323
AUDUSD,20080804,140200,0.9323,0.9324,0.9323,0.9323
AUDUSD,20080804,140300,0.9324,0.9324,0.9321,0.9322
AUDUSD,20080804,140400,0.9323,0.9323,0.9321,0.9321
AUDUSD,20080804,140500,0.9322,0.9325,0.9321,0.9325
AUDUSD,20080804,140600,0.9325,0.9325,0.9323,0.9323
AUDUSD,20080804,140700,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080804,140800,0.9324,0.9325,0.9322,0.9322
AUDUSD,20080804,140900,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080804,141000,0.9323,0.9323,0.9321,0.9321
AUDUSD,20080804,141100,0.9321,0.9323,0.9321,0.9322
AUDUSD,20080804,141200,0.9321,0.9322,0.9319,0.9322
AUDUSD,20080804,141300,0.9322,0.9323,0.9322,0.9322
AUDUSD,20080804,141400,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080804,141500,0.9321,0.9322,0.9321,0.9321
AUDUSD,20080804,141600,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080804,141700,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080804,141800,0.9319,0.9320,0.9318,0.9319
AUDUSD,20080804,141900,0.9319,0.9319,0.9318,0.9318
AUDUSD,20080804,142000,0.9318,0.9318,0.9316,0.9316
AUDUSD,20080804,142100,0.9316,0.9317,0.9316,0.9316
AUDUSD,20080804,142200,0.9316,0.9316,0.9315,0.9315
AUDUSD,20080804,142300,0.9315,0.9318,0.9315,0.9318
AUDUSD,20080804,142400,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080804,142500,0.9321,0.9321,0.9320,0.9321
AUDUSD,20080804,142600,0.9320,0.9321,0.9320,0.9321
AUDUSD,20080804,142700,0.9321,0.9321,0.9320,0.9321
AUDUSD,20080804,142800,0.9320,0.9321,0.9320,0.9320
AUDUSD,20080804,142900,0.9320,0.9321,0.9320,0.9321
AUDUSD,20080804,143000,0.9321,0.9322,0.9320,0.9322
AUDUSD,20080804,143100,0.9321,0.9321,0.9318,0.9318
AUDUSD,20080804,143200,0.9317,0.9317,0.9312,0.9312
AUDUSD,20080804,143300,0.9311,0.9312,0.9310,0.9312
AUDUSD,20080804,143400,0.9313,0.9315,0.9313,0.9314
AUDUSD,20080804,143500,0.9314,0.9315,0.9314,0.9315
AUDUSD,20080804,143600,0.9316,0.9316,0.9315,0.9315
AUDUSD,20080804,143700,0.9316,0.9318,0.9316,0.9318
AUDUSD,20080804,143800,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080804,143900,0.9319,0.9319,0.9317,0.9317
AUDUSD,20080804,144000,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080804,144100,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080804,144200,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080804,144300,0.9314,0.9315,0.9314,0.9315
AUDUSD,20080804,144400,0.9315,0.9317,0.9315,0.9317
AUDUSD,20080804,144500,0.9317,0.9319,0.9317,0.9319
AUDUSD,20080804,144600,0.9318,0.9322,0.9318,0.9319
AUDUSD,20080804,144700,0.9319,0.9323,0.9319,0.9323
AUDUSD,20080804,144800,0.9322,0.9324,0.9322,0.9324
AUDUSD,20080804,144900,0.9323,0.9324,0.9322,0.9323
AUDUSD,20080804,145000,0.9324,0.9324,0.9322,0.9322
AUDUSD,20080804,145100,0.9322,0.9322,0.9321,0.9321
AUDUSD,20080804,145200,0.9321,0.9321,0.9319,0.9319
AUDUSD,20080804,145300,0.9320,0.9320,0.9318,0.9319
AUDUSD,20080804,145400,0.9318,0.9318,0.9316,0.9318
AUDUSD,20080804,145500,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080804,145600,0.9317,0.9317,0.9317,0.9317
AUDUSD,20080804,145700,0.9317,0.9317,0.9315,0.9315
AUDUSD,20080804,145800,0.9316,0.9318,0.9316,0.9318
AUDUSD,20080804,145900,0.9319,0.9319,0.9318,0.9319
AUDUSD,20080804,150000,0.9318,0.9319,0.9317,0.9319
AUDUSD,20080804,150100,0.9320,0.9321,0.9319,0.9319
AUDUSD,20080804,150200,0.9318,0.9319,0.9318,0.9319
AUDUSD,20080804,150300,0.9320,0.9321,0.9320,0.9320
AUDUSD,20080804,150400,0.9321,0.9322,0.9320,0.9322
AUDUSD,20080804,150500,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080804,150600,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080804,150700,0.9321,0.9323,0.9321,0.9323
AUDUSD,20080804,150800,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080804,150900,0.9322,0.9323,0.9322,0.9322
AUDUSD,20080804,151000,0.9322,0.9324,0.9322,0.9324
AUDUSD,20080804,151100,0.9323,0.9323,0.9321,0.9322
AUDUSD,20080804,151200,0.9322,0.9322,0.9320,0.9320
AUDUSD,20080804,151300,0.9320,0.9320,0.9318,0.9318
AUDUSD,20080804,151400,0.9318,0.9318,0.9316,0.9318
AUDUSD,20080804,151500,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080804,151600,0.9318,0.9318,0.9317,0.9317
AUDUSD,20080804,151700,0.9317,0.9317,0.9315,0.9316
AUDUSD,20080804,151800,0.9316,0.9317,0.9316,0.9317
AUDUSD,20080804,151900,0.9317,0.9318,0.9317,0.9317
AUDUSD,20080804,152000,0.9317,0.9318,0.9317,0.9318
AUDUSD,20080804,152100,0.9318,0.9318,0.9317,0.9318
AUDUSD,20080804,152200,0.9318,0.9319,0.9318,0.9318
AUDUSD,20080804,152300,0.9318,0.9319,0.9318,0.9319
AUDUSD,20080804,152400,0.9318,0.9319,0.9318,0.9319
AUDUSD,20080804,152500,0.9319,0.9319,0.9318,0.9319
AUDUSD,20080804,152600,0.9318,0.9319,0.9318,0.9319
AUDUSD,20080804,152700,0.9319,0.9319,0.9317,0.9317
AUDUSD,20080804,152800,0.9318,0.9320,0.9318,0.9320
AUDUSD,20080804,152900,0.9321,0.9322,0.9321,0.9321
AUDUSD,20080804,153000,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080804,153100,0.9323,0.9323,0.9321,0.9322
AUDUSD,20080804,153200,0.9321,0.9321,0.9320,0.9320
AUDUSD,20080804,153300,0.9319,0.9319,0.9316,0.9316
AUDUSD,20080804,153400,0.9316,0.9317,0.9316,0.9317
AUDUSD,20080804,153500,0.9317,0.9318,0.9317,0.9318
AUDUSD,20080804,153600,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080804,153700,0.9318,0.9318,0.9317,0.9317
AUDUSD,20080804,153800,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080804,153900,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080804,154000,0.9317,0.9320,0.9317,0.9320
AUDUSD,20080804,154100,0.9321,0.9323,0.9320,0.9323
AUDUSD,20080804,154200,0.9322,0.9326,0.9321,0.9325
AUDUSD,20080804,154300,0.9324,0.9328,0.9324,0.9327
AUDUSD,20080804,154400,0.9326,0.9326,0.9321,0.9322
AUDUSD,20080804,154500,0.9323,0.9325,0.9322,0.9322
AUDUSD,20080804,154600,0.9323,0.9326,0.9323,0.9326
AUDUSD,20080804,154700,0.9326,0.9326,0.9325,0.9326
AUDUSD,20080804,154800,0.9326,0.9329,0.9326,0.9329
AUDUSD,20080804,154900,0.9330,0.9331,0.9329,0.9330
AUDUSD,20080804,155000,0.9329,0.9330,0.9328,0.9328
AUDUSD,20080804,155100,0.9328,0.9330,0.9328,0.9330
AUDUSD,20080804,155200,0.9330,0.9330,0.9327,0.9327
AUDUSD,20080804,155300,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080804,155400,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080804,155500,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080804,155600,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080804,155700,0.9325,0.9326,0.9324,0.9325
AUDUSD,20080804,155800,0.9325,0.9326,0.9323,0.9323
AUDUSD,20080804,155900,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080804,160000,0.9326,0.9329,0.9325,0.9329
AUDUSD,20080804,160100,0.9328,0.9328,0.9324,0.9325
AUDUSD,20080804,160200,0.9326,0.9330,0.9325,0.9329
AUDUSD,20080804,160300,0.9330,0.9330,0.9327,0.9327
AUDUSD,20080804,160400,0.9328,0.9329,0.9325,0.9329
AUDUSD,20080804,160500,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080804,160600,0.9328,0.9328,0.9324,0.9324
AUDUSD,20080804,160700,0.9324,0.9324,0.9323,0.9324
AUDUSD,20080804,160800,0.9324,0.9326,0.9324,0.9326
AUDUSD,20080804,160900,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080804,161000,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080804,161100,0.9324,0.9327,0.9324,0.9327
AUDUSD,20080804,161200,0.9327,0.9328,0.9327,0.9328
AUDUSD,20080804,161300,0.9329,0.9331,0.9329,0.9330
AUDUSD,20080804,161400,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080804,161500,0.9328,0.9330,0.9328,0.9330
AUDUSD,20080804,161600,0.9331,0.9334,0.9331,0.9333
AUDUSD,20080804,161700,0.9334,0.9334,0.9331,0.9333
AUDUSD,20080804,161800,0.9332,0.9335,0.9331,0.9335
AUDUSD,20080804,161900,0.9336,0.9338,0.9336,0.9337
AUDUSD,20080804,162000,0.9338,0.9341,0.9338,0.9341
AUDUSD,20080804,162100,0.9342,0.9343,0.9342,0.9343
AUDUSD,20080804,162200,0.9342,0.9343,0.9341,0.9342
AUDUSD,20080804,162300,0.9341,0.9342,0.9340,0.9342
AUDUSD,20080804,162400,0.9341,0.9342,0.9341,0.9341
AUDUSD,20080804,162500,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080804,162600,0.9340,0.9341,0.9339,0.9339
AUDUSD,20080804,162700,0.9338,0.9339,0.9338,0.9338
AUDUSD,20080804,162800,0.9337,0.9337,0.9334,0.9334
AUDUSD,20080804,162900,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080804,163000,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080804,163100,0.9334,0.9336,0.9334,0.9335
AUDUSD,20080804,163200,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080804,163300,0.9332,0.9333,0.9332,0.9332
AUDUSD,20080804,163400,0.9332,0.9334,0.9332,0.9334
AUDUSD,20080804,163500,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080804,163600,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080804,163700,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080804,163800,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080804,163900,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080804,164000,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080804,164100,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080804,164200,0.9334,0.9335,0.9333,0.9333
AUDUSD,20080804,164300,0.9334,0.9334,0.9333,0.9334
AUDUSD,20080804,164400,0.9333,0.9333,0.9331,0.9332
AUDUSD,20080804,164500,0.9332,0.9332,0.9331,0.9331
AUDUSD,20080804,164600,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080804,164700,0.9332,0.9333,0.9332,0.9332
AUDUSD,20080804,164800,0.9331,0.9332,0.9331,0.9332
AUDUSD,20080804,164900,0.9331,0.9333,0.9331,0.9333
AUDUSD,20080804,165000,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080804,165100,0.9333,0.9333,0.9331,0.9332
AUDUSD,20080804,165200,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080804,165300,0.9331,0.9331,0.9330,0.9330
AUDUSD,20080804,165400,0.9329,0.9330,0.9329,0.9329
AUDUSD,20080804,165500,0.9330,0.9331,0.9329,0.9329
AUDUSD,20080804,165600,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080804,165700,0.9330,0.9330,0.9329,0.9329
AUDUSD,20080804,165800,0.9328,0.9328,0.9327,0.9327
AUDUSD,20080804,165900,0.9328,0.9328,0.9324,0.9325
AUDUSD,20080804,170000,0.9325,0.9325,0.9323,0.9323
AUDUSD,20080804,170100,0.9324,0.9328,0.9324,0.9328
AUDUSD,20080804,170200,0.9327,0.9328,0.9327,0.9328
AUDUSD,20080804,170300,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080804,170400,0.9326,0.9327,0.9325,0.9325
AUDUSD,20080804,170500,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080804,170600,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080804,170700,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080804,170800,0.9327,0.9328,0.9327,0.9328
AUDUSD,20080804,170900,0.9327,0.9328,0.9327,0.9328
AUDUSD,20080804,171000,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080804,171100,0.9328,0.9328,0.9327,0.9327
AUDUSD,20080804,171200,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080804,171300,0.9326,0.9327,0.9326,0.9326
AUDUSD,20080804,171400,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080804,171500,0.9326,0.9326,0.9325,0.9326
AUDUSD,20080804,171600,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080804,171700,0.9325,0.9325,0.9322,0.9322
AUDUSD,20080804,171800,0.9322,0.9322,0.9319,0.9319
AUDUSD,20080804,171900,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080804,172000,0.9318,0.9318,0.9317,0.9317
AUDUSD,20080804,172100,0.9316,0.9317,0.9314,0.9314
AUDUSD,20080804,172200,0.9314,0.9314,0.9313,0.9314
AUDUSD,20080804,172300,0.9313,0.9314,0.9313,0.9313
AUDUSD,20080804,172400,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080804,172500,0.9313,0.9313,0.9312,0.9312
AUDUSD,20080804,172600,0.9311,0.9313,0.9310,0.9310
AUDUSD,20080804,172700,0.9311,0.9312,0.9311,0.9312
AUDUSD,20080804,172800,0.9312,0.9312,0.9311,0.9311
AUDUSD,20080804,172900,0.9311,0.9311,0.9310,0.9311
AUDUSD,20080804,173000,0.9310,0.9313,0.9310,0.9312
AUDUSD,20080804,173100,0.9311,0.9312,0.9310,0.9311
AUDUSD,20080804,173200,0.9310,0.9310,0.9308,0.9308
AUDUSD,20080804,173300,0.9307,0.9307,0.9303,0.9304
AUDUSD,20080804,173400,0.9303,0.9304,0.9300,0.9300
AUDUSD,20080804,173500,0.9299,0.9299,0.9297,0.9297
AUDUSD,20080804,173600,0.9298,0.9306,0.9298,0.9305
AUDUSD,20080804,173700,0.9304,0.9304,0.9302,0.9304
AUDUSD,20080804,173800,0.9305,0.9305,0.9302,0.9302
AUDUSD,20080804,173900,0.9303,0.9303,0.9302,0.9303
AUDUSD,20080804,174000,0.9302,0.9305,0.9302,0.9305
AUDUSD,20080804,174100,0.9304,0.9304,0.9299,0.9300
AUDUSD,20080804,174200,0.9299,0.9300,0.9295,0.9298
AUDUSD,20080804,174300,0.9297,0.9299,0.9297,0.9298
AUDUSD,20080804,174400,0.9297,0.9301,0.9297,0.9300
AUDUSD,20080804,174500,0.9301,0.9305,0.9301,0.9304
AUDUSD,20080804,174600,0.9303,0.9303,0.9300,0.9300
AUDUSD,20080804,174700,0.9301,0.9301,0.9300,0.9300
AUDUSD,20080804,174800,0.9301,0.9301,0.9299,0.9300
AUDUSD,20080804,174900,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080804,175000,0.9298,0.9301,0.9298,0.9299
AUDUSD,20080804,175100,0.9300,0.9300,0.9298,0.9298
AUDUSD,20080804,175200,0.9297,0.9299,0.9295,0.9299
AUDUSD,20080804,175300,0.9298,0.9303,0.9298,0.9303
AUDUSD,20080804,175400,0.9304,0.9304,0.9301,0.9303
AUDUSD,20080804,175500,0.9302,0.9303,0.9302,0.9302
AUDUSD,20080804,175600,0.9301,0.9302,0.9299,0.9300
AUDUSD,20080804,175700,0.9301,0.9301,0.9299,0.9299
AUDUSD,20080804,175800,0.9298,0.9298,0.9296,0.9296
AUDUSD,20080804,175900,0.9295,0.9297,0.9295,0.9296
AUDUSD,20080804,180000,0.9296,0.9296,0.9295,0.9296
AUDUSD,20080804,180100,0.9295,0.9296,0.9294,0.9296
AUDUSD,20080804,180200,0.9295,0.9296,0.9294,0.9294
AUDUSD,20080804,180300,0.9295,0.9297,0.9295,0.9297
AUDUSD,20080804,180400,0.9297,0.9297,0.9296,0.9296
AUDUSD,20080804,180500,0.9297,0.9299,0.9297,0.9298
AUDUSD,20080804,180600,0.9297,0.9299,0.9297,0.9298
AUDUSD,20080804,180700,0.9298,0.9299,0.9297,0.9299
AUDUSD,20080804,180800,0.9299,0.9301,0.9298,0.9301
AUDUSD,20080804,180900,0.9300,0.9300,0.9299,0.9300
AUDUSD,20080804,181000,0.9300,0.9300,0.9299,0.9300
AUDUSD,20080804,181100,0.9301,0.9301,0.9299,0.9300
AUDUSD,20080804,181200,0.9300,0.9300,0.9300,0.9300
AUDUSD,20080804,181300,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080804,181400,0.9299,0.9304,0.9299,0.9304
AUDUSD,20080804,181500,0.9304,0.9304,0.9302,0.9303
AUDUSD,20080804,181600,0.9303,0.9306,0.9303,0.9306
AUDUSD,20080804,181700,0.9306,0.9308,0.9306,0.9308
AUDUSD,20080804,181800,0.9309,0.9309,0.9308,0.9308
AUDUSD,20080804,181900,0.9308,0.9308,0.9307,0.9308
AUDUSD,20080804,182000,0.9308,0.9308,0.9307,0.9308
AUDUSD,20080804,182100,0.9307,0.9308,0.9307,0.9307
AUDUSD,20080804,182200,0.9307,0.9308,0.9307,0.9307
AUDUSD,20080804,182300,0.9308,0.9310,0.9307,0.9310
AUDUSD,20080804,182400,0.9311,0.9312,0.9311,0.9311
AUDUSD,20080804,182500,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080804,182600,0.9312,0.9312,0.9310,0.9311
AUDUSD,20080804,182700,0.9311,0.9311,0.9309,0.9310
AUDUSD,20080804,182800,0.9311,0.9311,0.9310,0.9310
AUDUSD,20080804,182900,0.9310,0.9311,0.9310,0.9311
AUDUSD,20080804,183000,0.9311,0.9311,0.9309,0.9309
AUDUSD,20080804,183100,0.9310,0.9310,0.9307,0.9309
AUDUSD,20080804,183200,0.9309,0.9309,0.9307,0.9308
AUDUSD,20080804,183300,0.9307,0.9308,0.9307,0.9308
AUDUSD,20080804,183400,0.9308,0.9308,0.9306,0.9306
AUDUSD,20080804,183500,0.9306,0.9306,0.9305,0.9305
AUDUSD,20080804,183600,0.9306,0.9306,0.9304,0.9305
AUDUSD,20080804,183700,0.9305,0.9305,0.9304,0.9305
AUDUSD,20080804,183800,0.9305,0.9306,0.9305,0.9306
AUDUSD,20080804,183900,0.9306,0.9306,0.9305,0.9305
AUDUSD,20080804,184000,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080804,184100,0.9306,0.9307,0.9305,0.9307
AUDUSD,20080804,184200,0.9308,0.9308,0.9306,0.9306
AUDUSD,20080804,184300,0.9307,0.9307,0.9305,0.9305
AUDUSD,20080804,184400,0.9305,0.9306,0.9305,0.9306
AUDUSD,20080804,184500,0.9306,0.9306,0.9305,0.9305
AUDUSD,20080804,184600,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080804,184700,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080804,184800,0.9306,0.9307,0.9306,0.9306
AUDUSD,20080804,184900,0.9307,0.9311,0.9306,0.9311
AUDUSD,20080804,185000,0.9310,0.9312,0.9307,0.9309
AUDUSD,20080804,185100,0.9308,0.9308,0.9307,0.9308
AUDUSD,20080804,185200,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080804,185300,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080804,185400,0.9308,0.9309,0.9308,0.9309
AUDUSD,20080804,185500,0.9308,0.9308,0.9307,0.9308
AUDUSD,20080804,185600,0.9308,0.9311,0.9308,0.9311
AUDUSD,20080804,185700,0.9310,0.9310,0.9310,0.9310
AUDUSD,20080804,185800,0.9309,0.9309,0.9306,0.9306
AUDUSD,20080804,185900,0.9307,0.9309,0.9307,0.9309
AUDUSD,20080804,190000,0.9309,0.9311,0.9309,0.9310
AUDUSD,20080804,190100,0.9311,0.9311,0.9310,0.9310
AUDUSD,20080804,190200,0.9310,0.9311,0.9310,0.9311
AUDUSD,20080804,190300,0.9311,0.9311,0.9309,0.9309
AUDUSD,20080804,190400,0.9310,0.9310,0.9307,0.9307
AUDUSD,20080804,190500,0.9306,0.9306,0.9305,0.9306
AUDUSD,20080804,190600,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080804,190700,0.9305,0.9306,0.9305,0.9306
AUDUSD,20080804,190800,0.9306,0.9306,0.9305,0.9306
AUDUSD,20080804,190900,0.9305,0.9306,0.9305,0.9306
AUDUSD,20080804,191000,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080804,191100,0.9306,0.9307,0.9305,0.9305
AUDUSD,20080804,191200,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080804,191300,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080804,191400,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080804,191500,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080804,191600,0.9305,0.9306,0.9305,0.9305
AUDUSD,20080804,191700,0.9305,0.9306,0.9305,0.9305
AUDUSD,20080804,191800,0.9305,0.9306,0.9305,0.9305
AUDUSD,20080804,191900,0.9305,0.9306,0.9305,0.9305
AUDUSD,20080804,192000,0.9305,0.9306,0.9305,0.9306
AUDUSD,20080804,192100,0.9305,0.9306,0.9305,0.9306
AUDUSD,20080804,192200,0.9307,0.9307,0.9306,0.9306
AUDUSD,20080804,192300,0.9306,0.9306,0.9305,0.9306
AUDUSD,20080804,192400,0.9305,0.9306,0.9305,0.9305
AUDUSD,20080804,192500,0.9305,0.9306,0.9305,0.9306
AUDUSD,20080804,192600,0.9306,0.9306,0.9305,0.9305
AUDUSD,20080804,192700,0.9305,0.9306,0.9305,0.9305
AUDUSD,20080804,192800,0.9305,0.9306,0.9305,0.9306
AUDUSD,20080804,192900,0.9306,0.9306,0.9305,0.9305
AUDUSD,20080804,193000,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080804,193100,0.9303,0.9304,0.9303,0.9304
AUDUSD,20080804,193200,0.9304,0.9304,0.9303,0.9303
AUDUSD,20080804,193300,0.9303,0.9303,0.9302,0.9303
AUDUSD,20080804,193400,0.9302,0.9304,0.9302,0.9304
AUDUSD,20080804,193500,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080804,193600,0.9303,0.9303,0.9303,0.9303
AUDUSD,20080804,193700,0.9303,0.9304,0.9302,0.9304
AUDUSD,20080804,193800,0.9303,0.9304,0.9303,0.9304
AUDUSD,20080804,193900,0.9304,0.9304,0.9303,0.9303
AUDUSD,20080804,194000,0.9303,0.9303,0.9302,0.9302
AUDUSD,20080804,194100,0.9302,0.9302,0.9302,0.9302
AUDUSD,20080804,194200,0.9304,0.9304,0.9303,0.9303
AUDUSD,20080804,194300,0.9302,0.9303,0.9302,0.9303
AUDUSD,20080804,194400,0.9302,0.9303,0.9302,0.9302
AUDUSD,20080804,194500,0.9302,0.9303,0.9302,0.9302
AUDUSD,20080804,194600,0.9302,0.9303,0.9302,0.9303
AUDUSD,20080804,194700,0.9303,0.9303,0.9302,0.9303
AUDUSD,20080804,194800,0.9302,0.9302,0.9302,0.9302
AUDUSD,20080804,194900,0.9302,0.9302,0.9302,0.9302
AUDUSD,20080804,195000,0.9302,0.9302,0.9301,0.9302
AUDUSD,20080804,195100,0.9302,0.9302,0.9301,0.9301
AUDUSD,20080804,195200,0.9301,0.9301,0.9300,0.9301
AUDUSD,20080804,195300,0.9301,0.9302,0.9301,0.9302
AUDUSD,20080804,195400,0.9302,0.9302,0.9302,0.9302
AUDUSD,20080804,195500,0.9302,0.9302,0.9301,0.9302
AUDUSD,20080804,195600,0.9302,0.9302,0.9302,0.9302
AUDUSD,20080804,195700,0.9301,0.9301,0.9298,0.9298
AUDUSD,20080804,195800,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080804,195900,0.9299,0.9299,0.9298,0.9298
AUDUSD,20080804,200000,0.9299,0.9299,0.9298,0.9298
AUDUSD,20080804,200100,0.9298,0.9298,0.9297,0.9298
AUDUSD,20080804,200200,0.9299,0.9300,0.9298,0.9300
AUDUSD,20080804,200300,0.9300,0.9303,0.9300,0.9303
AUDUSD,20080804,200400,0.9302,0.9304,0.9302,0.9304
AUDUSD,20080804,200500,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080804,200600,0.9304,0.9304,0.9303,0.9303
AUDUSD,20080804,200700,0.9303,0.9304,0.9303,0.9304
AUDUSD,20080804,200800,0.9303,0.9303,0.9303,0.9303
AUDUSD,20080804,200900,0.9304,0.9304,0.9303,0.9304
AUDUSD,20080804,201000,0.9303,0.9304,0.9303,0.9304
AUDUSD,20080804,201100,0.9305,0.9305,0.9303,0.9304
AUDUSD,20080804,201200,0.9305,0.9305,0.9303,0.9303
AUDUSD,20080804,201300,0.9304,0.9304,0.9303,0.9304
AUDUSD,20080804,201400,0.9303,0.9303,0.9302,0.9302
AUDUSD,20080804,201500,0.9303,0.9303,0.9303,0.9303
AUDUSD,20080804,201600,0.9303,0.9304,0.9303,0.9304
AUDUSD,20080804,201700,0.9304,0.9305,0.9304,0.9305
AUDUSD,20080804,201800,0.9304,0.9305,0.9304,0.9305
AUDUSD,20080804,201900,0.9305,0.9306,0.9305,0.9305
AUDUSD,20080804,202000,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080804,202100,0.9305,0.9305,0.9304,0.9304
AUDUSD,20080804,202200,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080804,202300,0.9304,0.9305,0.9304,0.9305
AUDUSD,20080804,202400,0.9304,0.9305,0.9304,0.9305
AUDUSD,20080804,202500,0.9305,0.9305,0.9304,0.9305
AUDUSD,20080804,202600,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080804,202700,0.9305,0.9305,0.9304,0.9304
AUDUSD,20080804,202800,0.9304,0.9305,0.9304,0.9305
AUDUSD,20080804,202900,0.9305,0.9305,0.9304,0.9305
AUDUSD,20080804,203000,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080804,203100,0.9304,0.9304,0.9303,0.9303
AUDUSD,20080804,203200,0.9304,0.9304,0.9301,0.9302
AUDUSD,20080804,203300,0.9301,0.9302,0.9301,0.9302
AUDUSD,20080804,203400,0.9302,0.9302,0.9301,0.9301
AUDUSD,20080804,203500,0.9301,0.9301,0.9300,0.9300
AUDUSD,20080804,203600,0.9300,0.9301,0.9300,0.9301
AUDUSD,20080804,203700,0.9301,0.9301,0.9300,0.9301
AUDUSD,20080804,203800,0.9300,0.9300,0.9300,0.9300
AUDUSD,20080804,203900,0.9300,0.9300,0.9300,0.9300
AUDUSD,20080804,204000,0.9300,0.9301,0.9300,0.9301
AUDUSD,20080804,204100,0.9301,0.9302,0.9301,0.9302
AUDUSD,20080804,204200,0.9301,0.9302,0.9301,0.9302
AUDUSD,20080804,204300,0.9301,0.9302,0.9301,0.9302
AUDUSD,20080804,204400,0.9302,0.9305,0.9302,0.9305
AUDUSD,20080804,204500,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080804,204600,0.9303,0.9303,0.9303,0.9303
AUDUSD,20080804,204700,0.9303,0.9303,0.9302,0.9303
AUDUSD,20080804,204800,0.9304,0.9305,0.9304,0.9305
AUDUSD,20080804,204900,0.9306,0.9306,0.9304,0.9304
AUDUSD,20080804,205000,0.9304,0.9304,0.9302,0.9302
AUDUSD,20080804,205100,0.9302,0.9302,0.9301,0.9302
AUDUSD,20080804,205200,0.9301,0.9301,0.9300,0.9300
AUDUSD,20080804,205300,0.9300,0.9300,0.9299,0.9299
AUDUSD,20080804,205400,0.9300,0.9300,0.9299,0.9299
AUDUSD,20080804,205500,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080804,205600,0.9300,0.9300,0.9299,0.9299
AUDUSD,20080804,205700,0.9299,0.9300,0.9298,0.9300
AUDUSD,20080804,205800,0.9299,0.9300,0.9299,0.9299
AUDUSD,20080804,205900,0.9300,0.9300,0.9298,0.9298
AUDUSD,20080804,210000,0.9297,0.9298,0.9296,0.9298
AUDUSD,20080804,210100,0.9299,0.9299,0.9298,0.9299
AUDUSD,20080804,210200,0.9299,0.9300,0.9299,0.9299
AUDUSD,20080804,210300,0.9299,0.9300,0.9299,0.9299
AUDUSD,20080804,210400,0.9300,0.9300,0.9299,0.9299
AUDUSD,20080804,210500,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080804,210600,0.9299,0.9300,0.9299,0.9299
AUDUSD,20080804,210700,0.9300,0.9300,0.9299,0.9299
AUDUSD,20080804,210800,0.9299,0.9299,0.9298,0.9299
AUDUSD,20080804,210900,0.9298,0.9299,0.9298,0.9299
AUDUSD,20080804,211000,0.9299,0.9299,0.9298,0.9299
AUDUSD,20080804,211100,0.9298,0.9298,0.9297,0.9297
AUDUSD,20080804,211200,0.9298,0.9298,0.9296,0.9297
AUDUSD,20080804,211300,0.9297,0.9298,0.9297,0.9297
AUDUSD,20080804,211400,0.9298,0.9298,0.9296,0.9296
AUDUSD,20080804,211500,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080804,211600,0.9296,0.9296,0.9294,0.9294
AUDUSD,20080804,211700,0.9295,0.9297,0.9294,0.9296
AUDUSD,20080804,211800,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080804,211900,0.9296,0.9297,0.9296,0.9297
AUDUSD,20080804,212000,0.9297,0.9297,0.9296,0.9296
AUDUSD,20080804,212100,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080804,212200,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080804,212300,0.9296,0.9297,0.9296,0.9296
AUDUSD,20080804,212400,0.9297,0.9299,0.9296,0.9299
AUDUSD,20080804,212500,0.9299,0.9300,0.9299,0.9299
AUDUSD,20080804,212600,0.9300,0.9300,0.9298,0.9298
AUDUSD,20080804,212700,0.9298,0.9300,0.9298,0.9300
AUDUSD,20080804,212800,0.9299,0.9299,0.9298,0.9299
AUDUSD,20080804,212900,0.9298,0.9299,0.9298,0.9299
AUDUSD,20080804,213000,0.9299,0.9299,0.9298,0.9298
AUDUSD,20080804,213100,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080804,213200,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080804,213300,0.9298,0.9298,0.9297,0.9297
AUDUSD,20080804,213400,0.9297,0.9298,0.9297,0.9297
AUDUSD,20080804,213500,0.9297,0.9298,0.9297,0.9297
AUDUSD,20080804,213600,0.9298,0.9298,0.9297,0.9297
AUDUSD,20080804,213700,0.9297,0.9297,0.9296,0.9296
AUDUSD,20080804,213800,0.9296,0.9296,0.9295,0.9295
AUDUSD,20080804,213900,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080804,214000,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080804,214100,0.9294,0.9294,0.9293,0.9294
AUDUSD,20080804,214200,0.9293,0.9294,0.9293,0.9293
AUDUSD,20080804,214300,0.9294,0.9295,0.9293,0.9295
AUDUSD,20080804,214400,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080804,214500,0.9294,0.9295,0.9294,0.9295
AUDUSD,20080804,214600,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080804,214700,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080804,214800,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080804,214900,0.9294,0.9295,0.9294,0.9295
AUDUSD,20080804,215000,0.9294,0.9295,0.9294,0.9294
AUDUSD,20080804,215100,0.9293,0.9293,0.9291,0.9292
AUDUSD,20080804,215200,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080804,215300,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080804,215400,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080804,215500,0.9291,0.9292,0.9291,0.9292
AUDUSD,20080804,215600,0.9293,0.9295,0.9292,0.9295
AUDUSD,20080804,215700,0.9295,0.9295,0.9293,0.9293
AUDUSD,20080804,215800,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080804,215900,0.9292,0.9294,0.9292,0.9294
AUDUSD,20080804,220000,0.9293,0.9293,0.9292,0.9292
AUDUSD,20080804,220100,0.9291,0.9292,0.9290,0.9292
AUDUSD,20080804,220200,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080804,220300,0.9292,0.9293,0.9292,0.9292
AUDUSD,20080804,220400,0.9292,0.9293,0.9292,0.9293
AUDUSD,20080804,220500,0.9292,0.9293,0.9292,0.9293
AUDUSD,20080804,220600,0.9293,0.9294,0.9292,0.9292
AUDUSD,20080804,220700,0.9292,0.9292,0.9291,0.9292
AUDUSD,20080804,220800,0.9292,0.9292,0.9291,0.9291
AUDUSD,20080804,220900,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080804,221000,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080804,221100,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080804,221200,0.9291,0.9292,0.9291,0.9291
AUDUSD,20080804,221300,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080804,221400,0.9289,0.9290,0.9289,0.9289
AUDUSD,20080804,221500,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080804,221600,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080804,221700,0.9289,0.9290,0.9289,0.9290
AUDUSD,20080804,221800,0.9289,0.9290,0.9288,0.9289
AUDUSD,20080804,221900,0.9289,0.9290,0.9289,0.9290
AUDUSD,20080804,222000,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080804,222100,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080804,222200,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080804,222300,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080804,222400,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080804,222500,0.9291,0.9292,0.9291,0.9291
AUDUSD,20080804,222600,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080804,222700,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080804,222800,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080804,222900,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080804,223000,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080804,223100,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080804,223200,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080804,223300,0.9290,0.9292,0.9290,0.9292
AUDUSD,20080804,223400,0.9292,0.9292,0.9291,0.9291
AUDUSD,20080804,223500,0.9292,0.9293,0.9291,0.9293
AUDUSD,20080804,223600,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080804,223700,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080804,223800,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080804,223900,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080804,224000,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080804,224100,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080804,224200,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080804,224300,0.9292,0.9292,0.9291,0.9291
AUDUSD,20080804,224400,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080804,224500,0.9291,0.9292,0.9291,0.9291
AUDUSD,20080804,224600,0.9291,0.9292,0.9290,0.9290
AUDUSD,20080804,224700,0.9289,0.9290,0.9289,0.9290
AUDUSD,20080804,224800,0.9290,0.9291,0.9290,0.9290
AUDUSD,20080804,224900,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080804,225000,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080804,225100,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080804,225200,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080804,225300,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080804,225400,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080804,225500,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080804,225600,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080804,225700,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080804,225800,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080804,225900,0.9291,0.9292,0.9291,0.9292
AUDUSD,20080804,230000,0.9292,0.9292,0.9291,0.9291
AUDUSD,20080804,230100,0.9290,0.9291,0.9290,0.9290
AUDUSD,20080804,230200,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080804,230300,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080804,230400,0.9290,0.9290,0.9288,0.9288
AUDUSD,20080804,230500,0.9287,0.9287,0.9286,0.9286
AUDUSD,20080804,230600,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080804,230700,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080804,230800,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080804,230900,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080804,231000,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080804,231100,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080804,231200,0.9287,0.9287,0.9286,0.9286
AUDUSD,20080804,231300,0.9286,0.9286,0.9285,0.9286
AUDUSD,20080804,231400,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080804,231500,0.9287,0.9290,0.9287,0.9290
AUDUSD,20080804,231600,0.9289,0.9289,0.9287,0.9288
AUDUSD,20080804,231700,0.9289,0.9289,0.9288,0.9288
AUDUSD,20080804,231800,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080804,231900,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080804,232000,0.9288,0.9288,0.9287,0.9287
AUDUSD,20080804,232100,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080804,232200,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080804,232300,0.9288,0.9289,0.9288,0.9288
AUDUSD,20080804,232400,0.9288,0.9289,0.9287,0.9288
AUDUSD,20080804,232500,0.9288,0.9290,0.9288,0.9290
AUDUSD,20080804,232600,0.9289,0.9289,0.9288,0.9289
AUDUSD,20080804,232700,0.9289,0.9289,0.9288,0.9288
AUDUSD,20080804,232800,0.9288,0.9288,0.9287,0.9288
AUDUSD,20080804,232900,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080804,233000,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080804,233100,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080804,233200,0.9289,0.9289,0.9288,0.9289
AUDUSD,20080804,233300,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080804,233400,0.9289,0.9289,0.9288,0.9289
AUDUSD,20080804,233500,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080804,233600,0.9289,0.9290,0.9289,0.9290
AUDUSD,20080804,233700,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080804,233800,0.9289,0.9291,0.9289,0.9291
AUDUSD,20080804,233900,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080804,234000,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080804,234100,0.9292,0.9292,0.9291,0.9291
AUDUSD,20080804,234200,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080804,234300,0.9291,0.9292,0.9291,0.9292
AUDUSD,20080804,234400,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080804,234500,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080804,234600,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080804,234700,0.9290,0.9291,0.9290,0.9290
AUDUSD,20080804,234800,0.9290,0.9290,0.9289,0.9290
AUDUSD,20080804,234900,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080804,235000,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080804,235100,0.9289,0.9290,0.9289,0.9290
AUDUSD,20080804,235200,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080804,235300,0.9289,0.9292,0.9289,0.9292
AUDUSD,20080804,235400,0.9293,0.9293,0.9292,0.9292
AUDUSD,20080804,235500,0.9292,0.9293,0.9292,0.9293
AUDUSD,20080804,235600,0.9292,0.9293,0.9292,0.9293
AUDUSD,20080804,235700,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080804,235800,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080804,235900,0.9292,0.9293,0.9291,0.9291
AUDUSD,20080805,000000,0.9291,0.9292,0.9290,0.9292
AUDJPY,20080804,000100,100.10,100.10,100.09,100.10
AUDJPY,20080804,000200,100.09,100.09,100.08,100.08
AUDJPY,20080804,000300,100.07,100.07,100.06,100.07
AUDJPY,20080804,000400,100.06,100.08,100.06,100.08
AUDJPY,20080804,000500,100.07,100.08,100.07,100.08
AUDJPY,20080804,000600,100.07,100.08,100.07,100.08
AUDJPY,20080804,000700,100.07,100.07,100.06,100.06
AUDJPY,20080804,000800,100.05,100.06,100.03,100.06
AUDJPY,20080804,000900,100.05,100.05,100.04,100.04
AUDJPY,20080804,001000,100.05,100.05,100.05,100.05
AUDJPY,20080804,001100,100.04,100.04,100.02,100.03
AUDJPY,20080804,001200,100.04,100.04,100.02,100.03
AUDJPY,20080804,001300,100.03,100.03,100.03,100.03
AUDJPY,20080804,001400,100.02,100.02,100.02,100.02
AUDJPY,20080804,001500,100.01,100.03,100.01,100.03
AUDJPY,20080804,001600,100.03,100.03,100.03,100.03
AUDJPY,20080804,001700,100.02,100.03,100.02,100.03
AUDJPY,20080804,001800,100.02,100.02,100.02,100.02
AUDJPY,20080804,001900,100.03,100.03,100.00,100.00
AUDJPY,20080804,002000,100.01,100.01,100.00,100.00
AUDJPY,20080804,002100,100.01,100.01,100.00,100.00
AUDJPY,20080804,002200,100.00,100.00,100.00,100.00
AUDJPY,20080804,002300,100.01,100.01,100.00,100.00
AUDJPY,20080804,002400,100.00,100.01,100.00,100.00
AUDJPY,20080804,002500,100.00,100.01,100.00,100.01
AUDJPY,20080804,002600,100.00,100.00,100.00,100.00
AUDJPY,20080804,002700,100.00,100.01,100.00,100.00
AUDJPY,20080804,002800,100.01,100.01,100.00,100.01
AUDJPY,20080804,002900,100.01,100.01,100.01,100.01
AUDJPY,20080804,003000,100.00,100.02,100.00,100.02
AUDJPY,20080804,003100,100.02,100.02,100.01,100.01
AUDJPY,20080804,003200,100.00,100.00,100.00,100.00
AUDJPY,20080804,003300,99.99,99.99,99.98,99.99
AUDJPY,20080804,003400,100.00,100.00,99.99,99.99
AUDJPY,20080804,003500,99.99,99.99,99.97,99.97
AUDJPY,20080804,003600,99.98,99.99,99.98,99.99
AUDJPY,20080804,003700,99.97,99.98,99.97,99.98
AUDJPY,20080804,003800,99.97,99.98,99.97,99.97
AUDJPY,20080804,003900,99.98,99.99,99.97,99.97
AUDJPY,20080804,004000,99.98,99.98,99.97,99.97
AUDJPY,20080804,004100,99.96,99.98,99.96,99.98
AUDJPY,20080804,004200,99.97,99.98,99.97,99.97
AUDJPY,20080804,004300,99.98,99.98,99.97,99.97
AUDJPY,20080804,004400,99.98,99.98,99.95,99.95
AUDJPY,20080804,004500,99.96,99.97,99.96,99.97
AUDJPY,20080804,004600,99.98,99.98,99.97,99.97
AUDJPY,20080804,004700,99.98,99.98,99.97,99.98
AUDJPY,20080804,004800,99.97,99.97,99.96,99.97
AUDJPY,20080804,004900,99.96,99.97,99.96,99.96
AUDJPY,20080804,005000,99.97,99.97,99.97,99.97
AUDJPY,20080804,005100,99.97,99.98,99.97,99.98
AUDJPY,20080804,005200,99.97,99.98,99.97,99.98
AUDJPY,20080804,005300,99.99,99.99,99.97,99.97
AUDJPY,20080804,005400,99.98,99.99,99.98,99.99
AUDJPY,20080804,005500,99.98,99.98,99.97,99.97
AUDJPY,20080804,005600,99.98,99.98,99.97,99.97
AUDJPY,20080804,005700,99.96,99.96,99.94,99.94
AUDJPY,20080804,005800,99.95,99.97,99.95,99.97
AUDJPY,20080804,005900,99.96,99.96,99.95,99.96
AUDJPY,20080804,010000,99.97,99.97,99.96,99.96
AUDJPY,20080804,010100,99.95,99.95,99.94,99.94
AUDJPY,20080804,010200,99.93,99.93,99.92,99.92
AUDJPY,20080804,010300,99.93,99.93,99.92,99.92
AUDJPY,20080804,010400,99.93,99.93,99.92,99.92
AUDJPY,20080804,010500,99.93,99.93,99.93,99.93
AUDJPY,20080804,010600,99.92,99.93,99.92,99.93
AUDJPY,20080804,010700,99.94,99.94,99.92,99.92
AUDJPY,20080804,010800,99.93,99.93,99.93,99.93
AUDJPY,20080804,010900,99.92,99.93,99.92,99.92
AUDJPY,20080804,011000,99.93,99.94,99.92,99.94
AUDJPY,20080804,011100,99.93,99.93,99.92,99.92
AUDJPY,20080804,011200,99.93,99.95,99.93,99.93
AUDJPY,20080804,011300,99.94,99.94,99.94,99.94
AUDJPY,20080804,011400,99.94,99.95,99.94,99.94
AUDJPY,20080804,011500,99.93,99.94,99.93,99.94
AUDJPY,20080804,011600,99.93,99.94,99.92,99.92
AUDJPY,20080804,011700,99.92,99.92,99.91,99.91
AUDJPY,20080804,011800,99.92,99.92,99.90,99.90
AUDJPY,20080804,011900,99.89,99.89,99.88,99.88
AUDJPY,20080804,012000,99.87,99.88,99.87,99.88
AUDJPY,20080804,012100,99.87,99.87,99.84,99.84
AUDJPY,20080804,012200,99.85,99.86,99.85,99.86
AUDJPY,20080804,012300,99.85,99.85,99.85,99.85
AUDJPY,20080804,012400,99.86,99.86,99.85,99.86
AUDJPY,20080804,012500,99.85,99.85,99.85,99.85
AUDJPY,20080804,012600,99.84,99.85,99.83,99.84
AUDJPY,20080804,012700,99.83,99.83,99.81,99.81
AUDJPY,20080804,012800,99.82,99.83,99.82,99.82
AUDJPY,20080804,012900,99.81,99.82,99.81,99.82
AUDJPY,20080804,013000,99.81,99.82,99.81,99.81
AUDJPY,20080804,013100,99.82,99.84,99.82,99.84
AUDJPY,20080804,013200,99.83,99.85,99.83,99.84
AUDJPY,20080804,013300,99.86,99.88,99.86,99.88
AUDJPY,20080804,013400,99.86,99.86,99.84,99.84
AUDJPY,20080804,013500,99.83,99.84,99.83,99.84
AUDJPY,20080804,013600,99.85,99.85,99.84,99.84
AUDJPY,20080804,013700,99.85,99.86,99.85,99.85
AUDJPY,20080804,013800,99.86,99.86,99.86,99.86
AUDJPY,20080804,013900,99.87,99.88,99.87,99.87
AUDJPY,20080804,014000,99.86,99.88,99.86,99.87
AUDJPY,20080804,014100,99.88,99.89,99.88,99.88
AUDJPY,20080804,014200,99.88,99.88,99.88,99.88
AUDJPY,20080804,014300,99.89,99.90,99.89,99.89
AUDJPY,20080804,014400,99.90,99.90,99.89,99.89
AUDJPY,20080804,014500,99.90,99.90,99.90,99.90
AUDJPY,20080804,014600,99.91,99.91,99.91,99.91
AUDJPY,20080804,014700,99.91,99.91,99.91,99.91
AUDJPY,20080804,014800,99.90,99.91,99.90,99.91
AUDJPY,20080804,014900,99.92,99.92,99.91,99.92
AUDJPY,20080804,015000,99.93,99.93,99.92,99.92
AUDJPY,20080804,015100,99.92,99.92,99.91,99.92
AUDJPY,20080804,015200,99.93,99.93,99.93,99.93
AUDJPY,20080804,015300,99.94,99.94,99.93,99.94
AUDJPY,20080804,015400,99.95,99.95,99.94,99.95
AUDJPY,20080804,015500,99.94,99.96,99.94,99.95
AUDJPY,20080804,015600,99.96,100.00,99.96,100.00
AUDJPY,20080804,015700,100.01,100.02,100.01,100.01
AUDJPY,20080804,015800,100.02,100.04,100.02,100.04
AUDJPY,20080804,015900,100.05,100.05,100.03,100.03
AUDJPY,20080804,020000,100.04,100.05,100.04,100.05
AUDJPY,20080804,020100,100.04,100.05,100.03,100.05
AUDJPY,20080804,020200,100.04,100.05,100.04,100.05
AUDJPY,20080804,020300,100.04,100.07,100.04,100.06
AUDJPY,20080804,020400,100.06,100.06,100.06,100.06
AUDJPY,20080804,020500,100.06,100.06,100.06,100.06
AUDJPY,20080804,020600,100.07,100.07,100.06,100.07
AUDJPY,20080804,020700,100.06,100.07,100.06,100.06
AUDJPY,20080804,020800,100.06,100.07,100.06,100.07
AUDJPY,20080804,020900,100.08,100.09,100.07,100.08
AUDJPY,20080804,021000,100.07,100.08,100.06,100.08
AUDJPY,20080804,021100,100.09,100.09,100.08,100.08
AUDJPY,20080804,021200,100.09,100.09,100.08,100.09
AUDJPY,20080804,021300,100.08,100.09,100.08,100.08
AUDJPY,20080804,021400,100.07,100.07,100.04,100.04
AUDJPY,20080804,021500,100.05,100.05,100.04,100.05
AUDJPY,20080804,021600,100.04,100.05,100.04,100.05
AUDJPY,20080804,021700,100.05,100.05,100.03,100.03
AUDJPY,20080804,021800,100.02,100.05,100.02,100.04
AUDJPY,20080804,021900,100.05,100.05,100.05,100.05
AUDJPY,20080804,022000,100.06,100.06,100.06,100.06
AUDJPY,20080804,022100,100.05,100.05,100.04,100.04
AUDJPY,20080804,022200,100.03,100.04,100.03,100.03
AUDJPY,20080804,022300,100.02,100.03,100.02,100.03
AUDJPY,20080804,022400,100.02,100.02,100.01,100.02
AUDJPY,20080804,022500,100.01,100.02,100.01,100.02
AUDJPY,20080804,022600,100.03,100.03,100.03,100.03
AUDJPY,20080804,022700,100.04,100.04,100.03,100.03
AUDJPY,20080804,022800,100.03,100.03,100.03,100.03
AUDJPY,20080804,022900,100.03,100.03,100.03,100.03
AUDJPY,20080804,023000,100.03,100.04,100.03,100.03
AUDJPY,20080804,023100,100.02,100.03,100.02,100.02
AUDJPY,20080804,023200,100.02,100.02,100.02,100.02
AUDJPY,20080804,023300,100.01,100.02,100.00,100.01
AUDJPY,20080804,023400,100.00,100.00,99.98,99.98
AUDJPY,20080804,023500,99.99,99.99,99.98,99.98
AUDJPY,20080804,023600,99.97,99.97,99.94,99.95
AUDJPY,20080804,023700,99.95,99.95,99.95,99.95
AUDJPY,20080804,023800,99.94,99.95,99.94,99.94
AUDJPY,20080804,023900,99.95,99.96,99.95,99.96
AUDJPY,20080804,024000,99.95,99.95,99.94,99.94
AUDJPY,20080804,024100,99.93,99.94,99.93,99.93
AUDJPY,20080804,024200,99.93,99.94,99.93,99.94
AUDJPY,20080804,024300,99.93,99.93,99.93,99.93
AUDJPY,20080804,024400,99.92,99.94,99.92,99.94
AUDJPY,20080804,024500,99.94,99.95,99.94,99.95
AUDJPY,20080804,024600,99.96,99.97,99.96,99.97
AUDJPY,20080804,024700,99.98,99.98,99.97,99.98
AUDJPY,20080804,024800,99.99,100.01,99.98,99.99
AUDJPY,20080804,024900,100.00,100.00,100.00,100.00
AUDJPY,20080804,025000,100.00,100.00,100.00,100.00
AUDJPY,20080804,025100,100.00,100.01,100.00,100.01
AUDJPY,20080804,025200,100.00,100.03,100.00,100.03
AUDJPY,20080804,025300,100.04,100.09,100.04,100.09
AUDJPY,20080804,025400,100.08,100.08,100.07,100.07
AUDJPY,20080804,025500,100.06,100.06,100.06,100.06
AUDJPY,20080804,025600,100.07,100.08,100.06,100.07
AUDJPY,20080804,025700,100.08,100.08,100.07,100.08
AUDJPY,20080804,025800,100.07,100.08,100.06,100.06
AUDJPY,20080804,025900,100.05,100.06,100.04,100.06
AUDJPY,20080804,030000,100.06,100.06,100.06,100.06
AUDJPY,20080804,030100,100.05,100.06,100.04,100.04
AUDJPY,20080804,030200,100.03,100.06,100.03,100.06
AUDJPY,20080804,030300,100.06,100.06,100.06,100.06
AUDJPY,20080804,030400,100.05,100.05,100.04,100.04
AUDJPY,20080804,030500,100.03,100.03,100.00,100.01
AUDJPY,20080804,030600,100.00,100.02,100.00,100.02
AUDJPY,20080804,030700,100.01,100.02,100.01,100.01
AUDJPY,20080804,030800,100.00,100.01,100.00,100.01
AUDJPY,20080804,030900,100.00,100.01,100.00,100.01
AUDJPY,20080804,031000,100.01,100.01,100.01,100.01
AUDJPY,20080804,031100,100.01,100.02,100.01,100.02
AUDJPY,20080804,031200,100.01,100.02,100.01,100.02
AUDJPY,20080804,031300,100.01,100.01,100.01,100.01
AUDJPY,20080804,031400,100.01,100.01,100.00,100.00
AUDJPY,20080804,031500,100.01,100.03,100.01,100.02
AUDJPY,20080804,031600,100.03,100.03,100.03,100.03
AUDJPY,20080804,031700,100.03,100.04,100.03,100.03
AUDJPY,20080804,031800,100.04,100.05,100.03,100.04
AUDJPY,20080804,031900,100.03,100.04,100.03,100.04
AUDJPY,20080804,032000,100.04,100.04,100.04,100.04
AUDJPY,20080804,032100,100.04,100.04,100.03,100.03
AUDJPY,20080804,032200,100.04,100.04,100.03,100.03
AUDJPY,20080804,032300,100.04,100.04,100.01,100.01
AUDJPY,20080804,032400,100.02,100.03,100.02,100.03
AUDJPY,20080804,032500,100.02,100.02,100.01,100.01
AUDJPY,20080804,032600,100.01,100.01,100.01,100.01
AUDJPY,20080804,032700,100.02,100.02,100.01,100.01
AUDJPY,20080804,032800,100.00,100.01,100.00,100.00
AUDJPY,20080804,032900,100.01,100.02,100.01,100.01
AUDJPY,20080804,033000,100.00,100.00,100.00,100.00
AUDJPY,20080804,033100,99.99,100.02,99.99,100.01
AUDJPY,20080804,033200,100.02,100.02,100.02,100.02
AUDJPY,20080804,033300,100.03,100.03,100.03,100.03
AUDJPY,20080804,033400,100.03,100.03,100.03,100.03
AUDJPY,20080804,033500,100.03,100.04,100.03,100.04
AUDJPY,20080804,033600,100.05,100.05,100.03,100.03
AUDJPY,20080804,033700,100.03,100.03,100.03,100.03
AUDJPY,20080804,033800,100.04,100.05,100.04,100.05
AUDJPY,20080804,033900,100.04,100.05,100.04,100.04
AUDJPY,20080804,034000,100.05,100.05,100.04,100.04
AUDJPY,20080804,034100,100.05,100.05,100.04,100.05
AUDJPY,20080804,034200,100.04,100.04,100.02,100.02
AUDJPY,20080804,034300,100.03,100.04,100.03,100.03
AUDJPY,20080804,034400,100.04,100.04,100.03,100.03
AUDJPY,20080804,034500,100.03,100.04,100.03,100.04
AUDJPY,20080804,034600,100.04,100.04,100.04,100.04
AUDJPY,20080804,034700,100.04,100.04,100.04,100.04
AUDJPY,20080804,034800,100.04,100.04,100.04,100.04
AUDJPY,20080804,034900,100.03,100.04,100.03,100.04
AUDJPY,20080804,035000,100.03,100.04,100.03,100.04
AUDJPY,20080804,035100,100.05,100.05,100.05,100.05
AUDJPY,20080804,035200,100.04,100.06,100.04,100.06
AUDJPY,20080804,035300,100.07,100.12,100.07,100.11
AUDJPY,20080804,035400,100.12,100.14,100.11,100.13
AUDJPY,20080804,035500,100.12,100.13,100.10,100.11
AUDJPY,20080804,035600,100.10,100.10,100.08,100.10
AUDJPY,20080804,035700,100.11,100.12,100.09,100.12
AUDJPY,20080804,035800,100.11,100.12,100.10,100.10
AUDJPY,20080804,035900,100.11,100.11,100.08,100.10
AUDJPY,20080804,040000,100.11,100.14,100.11,100.14
AUDJPY,20080804,040100,100.13,100.13,100.10,100.10
AUDJPY,20080804,040200,100.11,100.11,100.10,100.10
AUDJPY,20080804,040300,100.09,100.11,100.09,100.11
AUDJPY,20080804,040400,100.12,100.12,100.11,100.12
AUDJPY,20080804,040500,100.13,100.13,100.12,100.12
AUDJPY,20080804,040600,100.12,100.13,100.12,100.13
AUDJPY,20080804,040700,100.14,100.15,100.14,100.15
AUDJPY,20080804,040800,100.16,100.16,100.15,100.16
AUDJPY,20080804,040900,100.15,100.16,100.15,100.16
AUDJPY,20080804,041000,100.16,100.16,100.15,100.15
AUDJPY,20080804,041100,100.16,100.16,100.16,100.16
AUDJPY,20080804,041200,100.15,100.15,100.13,100.14
AUDJPY,20080804,041300,100.13,100.14,100.13,100.14
AUDJPY,20080804,041400,100.13,100.13,100.12,100.13
AUDJPY,20080804,041500,100.12,100.12,100.12,100.12
AUDJPY,20080804,041600,100.12,100.13,100.12,100.13
AUDJPY,20080804,041700,100.14,100.14,100.13,100.13
AUDJPY,20080804,041800,100.14,100.14,100.13,100.13
AUDJPY,20080804,041900,100.13,100.13,100.13,100.13
AUDJPY,20080804,042000,100.14,100.14,100.12,100.12
AUDJPY,20080804,042100,100.13,100.14,100.13,100.13
AUDJPY,20080804,042200,100.14,100.14,100.14,100.14
AUDJPY,20080804,042300,100.14,100.14,100.13,100.13
AUDJPY,20080804,042400,100.12,100.14,100.12,100.14
AUDJPY,20080804,042500,100.13,100.14,100.13,100.13
AUDJPY,20080804,042600,100.14,100.14,100.14,100.14
AUDJPY,20080804,042700,100.14,100.14,100.12,100.12
AUDJPY,20080804,042800,100.13,100.14,100.11,100.14
AUDJPY,20080804,042900,100.15,100.15,100.14,100.14
AUDJPY,20080804,043000,100.15,100.17,100.15,100.15
AUDJPY,20080804,043100,100.15,100.16,100.15,100.15
AUDJPY,20080804,043200,100.16,100.16,100.14,100.14
AUDJPY,20080804,043300,100.15,100.16,100.15,100.15
AUDJPY,20080804,043400,100.14,100.15,100.14,100.14
AUDJPY,20080804,043500,100.15,100.15,100.14,100.14
AUDJPY,20080804,043600,100.15,100.17,100.15,100.17
AUDJPY,20080804,043700,100.16,100.17,100.16,100.16
AUDJPY,20080804,043800,100.17,100.17,100.16,100.16
AUDJPY,20080804,043900,100.15,100.16,100.15,100.16
AUDJPY,20080804,044000,100.17,100.17,100.16,100.16
AUDJPY,20080804,044100,100.15,100.17,100.15,100.17
AUDJPY,20080804,044200,100.16,100.16,100.15,100.16
AUDJPY,20080804,044300,100.15,100.18,100.15,100.17
AUDJPY,20080804,044400,100.17,100.17,100.17,100.17
AUDJPY,20080804,044500,100.18,100.18,100.16,100.16
AUDJPY,20080804,044600,100.17,100.18,100.17,100.17
AUDJPY,20080804,044700,100.18,100.18,100.17,100.17
AUDJPY,20080804,044800,100.18,100.18,100.17,100.17
AUDJPY,20080804,044900,100.16,100.17,100.16,100.16
AUDJPY,20080804,045000,100.17,100.17,100.17,100.17
AUDJPY,20080804,045100,100.17,100.18,100.17,100.17
AUDJPY,20080804,045200,100.18,100.18,100.17,100.17
AUDJPY,20080804,045300,100.17,100.18,100.17,100.18
AUDJPY,20080804,045400,100.19,100.21,100.19,100.21
AUDJPY,20080804,045500,100.20,100.21,100.20,100.20
AUDJPY,20080804,045600,100.20,100.20,100.19,100.19
AUDJPY,20080804,045700,100.18,100.19,100.17,100.17
AUDJPY,20080804,045800,100.17,100.18,100.17,100.18
AUDJPY,20080804,045900,100.17,100.19,100.17,100.19
AUDJPY,20080804,050000,100.18,100.19,100.17,100.19
AUDJPY,20080804,050100,100.18,100.18,100.17,100.17
AUDJPY,20080804,050200,100.18,100.18,100.17,100.17
AUDJPY,20080804,050300,100.16,100.18,100.16,100.18
AUDJPY,20080804,050400,100.17,100.18,100.17,100.17
AUDJPY,20080804,050500,100.18,100.18,100.17,100.17
AUDJPY,20080804,050600,100.18,100.18,100.17,100.17
AUDJPY,20080804,050700,100.17,100.17,100.17,100.17
AUDJPY,20080804,050800,100.18,100.21,100.18,100.20
AUDJPY,20080804,050900,100.21,100.22,100.17,100.19
AUDJPY,20080804,051000,100.20,100.20,100.19,100.19
AUDJPY,20080804,051100,100.18,100.19,100.18,100.18
AUDJPY,20080804,051200,100.19,100.19,100.18,100.19
AUDJPY,20080804,051300,100.19,100.21,100.19,100.21
AUDJPY,20080804,051400,100.20,100.22,100.20,100.20
AUDJPY,20080804,051500,100.21,100.21,100.21,100.21
AUDJPY,20080804,051600,100.20,100.23,100.20,100.23
AUDJPY,20080804,051700,100.24,100.25,100.22,100.24
AUDJPY,20080804,051800,100.25,100.26,100.24,100.25
AUDJPY,20080804,051900,100.24,100.28,100.24,100.28
AUDJPY,20080804,052000,100.27,100.28,100.27,100.27
AUDJPY,20080804,052100,100.26,100.28,100.26,100.28
AUDJPY,20080804,052200,100.27,100.28,100.26,100.26
AUDJPY,20080804,052300,100.27,100.27,100.26,100.26
AUDJPY,20080804,052400,100.27,100.28,100.27,100.28
AUDJPY,20080804,052500,100.27,100.29,100.27,100.29
AUDJPY,20080804,052600,100.30,100.34,100.29,100.34
AUDJPY,20080804,052700,100.33,100.34,100.33,100.33
AUDJPY,20080804,052800,100.34,100.34,100.33,100.33
AUDJPY,20080804,052900,100.33,100.33,100.33,100.33
AUDJPY,20080804,053000,100.34,100.34,100.34,100.34
AUDJPY,20080804,053100,100.35,100.36,100.34,100.34
AUDJPY,20080804,053200,100.35,100.36,100.34,100.36
AUDJPY,20080804,053300,100.37,100.38,100.36,100.38
AUDJPY,20080804,053400,100.39,100.39,100.37,100.37
AUDJPY,20080804,053500,100.38,100.39,100.38,100.39
AUDJPY,20080804,053600,100.38,100.39,100.38,100.38
AUDJPY,20080804,053700,100.39,100.39,100.36,100.36
AUDJPY,20080804,053800,100.35,100.37,100.35,100.35
AUDJPY,20080804,053900,100.35,100.35,100.35,100.35
AUDJPY,20080804,054000,100.36,100.36,100.34,100.34
AUDJPY,20080804,054100,100.35,100.38,100.35,100.38
AUDJPY,20080804,054200,100.39,100.39,100.38,100.38
AUDJPY,20080804,054300,100.39,100.41,100.39,100.41
AUDJPY,20080804,054400,100.40,100.40,100.38,100.38
AUDJPY,20080804,054500,100.39,100.40,100.39,100.40
AUDJPY,20080804,054600,100.39,100.41,100.38,100.41
AUDJPY,20080804,054700,100.42,100.43,100.42,100.42
AUDJPY,20080804,054800,100.43,100.44,100.42,100.42
AUDJPY,20080804,054900,100.43,100.43,100.42,100.42
AUDJPY,20080804,055000,100.43,100.46,100.43,100.46
AUDJPY,20080804,055100,100.47,100.47,100.46,100.46
AUDJPY,20080804,055200,100.45,100.45,100.44,100.44
AUDJPY,20080804,055300,100.43,100.43,100.43,100.43
AUDJPY,20080804,055400,100.42,100.43,100.42,100.43
AUDJPY,20080804,055500,100.42,100.43,100.42,100.43
AUDJPY,20080804,055600,100.42,100.42,100.41,100.41
AUDJPY,20080804,055700,100.42,100.42,100.40,100.40
AUDJPY,20080804,055800,100.41,100.41,100.40,100.41
AUDJPY,20080804,055900,100.40,100.42,100.40,100.42
AUDJPY,20080804,060000,100.41,100.42,100.41,100.42
AUDJPY,20080804,060100,100.43,100.43,100.42,100.42
AUDJPY,20080804,060200,100.41,100.42,100.41,100.42
AUDJPY,20080804,060300,100.41,100.42,100.41,100.41
AUDJPY,20080804,060400,100.42,100.42,100.42,100.42
AUDJPY,20080804,060500,100.42,100.42,100.40,100.41
AUDJPY,20080804,060600,100.40,100.40,100.39,100.40
AUDJPY,20080804,060700,100.41,100.41,100.41,100.41
AUDJPY,20080804,060800,100.40,100.41,100.40,100.41
AUDJPY,20080804,060900,100.42,100.43,100.42,100.42
AUDJPY,20080804,061000,100.42,100.42,100.42,100.42
AUDJPY,20080804,061100,100.43,100.43,100.42,100.42
AUDJPY,20080804,061200,100.42,100.42,100.42,100.42
AUDJPY,20080804,061300,100.41,100.42,100.41,100.42
AUDJPY,20080804,061400,100.41,100.42,100.41,100.41
AUDJPY,20080804,061500,100.42,100.42,100.40,100.42
AUDJPY,20080804,061600,100.42,100.42,100.42,100.42
AUDJPY,20080804,061700,100.41,100.41,100.41,100.41
AUDJPY,20080804,061800,100.41,100.41,100.40,100.40
AUDJPY,20080804,061900,100.39,100.39,100.39,100.39
AUDJPY,20080804,062000,100.39,100.39,100.39,100.39
AUDJPY,20080804,062100,100.40,100.40,100.39,100.40
AUDJPY,20080804,062200,100.39,100.40,100.38,100.40
AUDJPY,20080804,062300,100.39,100.40,100.39,100.40
AUDJPY,20080804,062400,100.39,100.40,100.39,100.39
AUDJPY,20080804,062500,100.40,100.40,100.39,100.39
AUDJPY,20080804,062600,100.40,100.42,100.40,100.42
AUDJPY,20080804,062700,100.42,100.42,100.41,100.41
AUDJPY,20080804,062800,100.42,100.42,100.41,100.41
AUDJPY,20080804,062900,100.41,100.41,100.41,100.41
AUDJPY,20080804,063000,100.40,100.41,100.40,100.41
AUDJPY,20080804,063100,100.42,100.43,100.42,100.43
AUDJPY,20080804,063200,100.44,100.44,100.43,100.44
AUDJPY,20080804,063300,100.45,100.46,100.44,100.45
AUDJPY,20080804,063400,100.44,100.44,100.44,100.44
AUDJPY,20080804,063500,100.45,100.45,100.44,100.44
AUDJPY,20080804,063600,100.43,100.44,100.43,100.43
AUDJPY,20080804,063700,100.44,100.45,100.44,100.44
AUDJPY,20080804,063800,100.43,100.45,100.42,100.45
AUDJPY,20080804,063900,100.46,100.47,100.46,100.47
AUDJPY,20080804,064000,100.48,100.50,100.48,100.49
AUDJPY,20080804,064100,100.48,100.48,100.42,100.42
AUDJPY,20080804,064200,100.43,100.44,100.43,100.44
AUDJPY,20080804,064300,100.45,100.45,100.44,100.44
AUDJPY,20080804,064400,100.43,100.44,100.43,100.43
AUDJPY,20080804,064500,100.44,100.44,100.42,100.42
AUDJPY,20080804,064600,100.43,100.43,100.43,100.43
AUDJPY,20080804,064700,100.42,100.42,100.40,100.40
AUDJPY,20080804,064800,100.41,100.43,100.41,100.43
AUDJPY,20080804,064900,100.44,100.44,100.43,100.43
AUDJPY,20080804,065000,100.44,100.45,100.44,100.45
AUDJPY,20080804,065100,100.44,100.45,100.44,100.44
AUDJPY,20080804,065200,100.44,100.44,100.43,100.43
AUDJPY,20080804,065300,100.44,100.44,100.44,100.44
AUDJPY,20080804,065400,100.44,100.44,100.42,100.42
AUDJPY,20080804,065500,100.42,100.42,100.42,100.42
AUDJPY,20080804,065600,100.42,100.43,100.42,100.43
AUDJPY,20080804,065700,100.42,100.44,100.42,100.44
AUDJPY,20080804,065800,100.45,100.47,100.45,100.45
AUDJPY,20080804,065900,100.44,100.44,100.44,100.44
AUDJPY,20080804,070000,100.45,100.46,100.45,100.46
AUDJPY,20080804,070100,100.47,100.47,100.46,100.47
AUDJPY,20080804,070200,100.46,100.48,100.46,100.47
AUDJPY,20080804,070300,100.46,100.47,100.46,100.46
AUDJPY,20080804,070400,100.45,100.46,100.45,100.46
AUDJPY,20080804,070500,100.45,100.46,100.45,100.46
AUDJPY,20080804,070600,100.45,100.46,100.45,100.45
AUDJPY,20080804,070700,100.46,100.46,100.45,100.45
AUDJPY,20080804,070800,100.46,100.46,100.45,100.45
AUDJPY,20080804,070900,100.45,100.45,100.44,100.44
AUDJPY,20080804,071000,100.43,100.44,100.43,100.44
AUDJPY,20080804,071100,100.43,100.43,100.42,100.43
AUDJPY,20080804,071200,100.44,100.44,100.44,100.44
AUDJPY,20080804,071300,100.44,100.44,100.43,100.43
AUDJPY,20080804,071400,100.44,100.44,100.42,100.43
AUDJPY,20080804,071500,100.43,100.43,100.43,100.43
AUDJPY,20080804,071600,100.44,100.44,100.44,100.44
AUDJPY,20080804,071700,100.44,100.44,100.42,100.42
AUDJPY,20080804,071800,100.41,100.42,100.40,100.40
AUDJPY,20080804,071900,100.39,100.40,100.39,100.40
AUDJPY,20080804,072000,100.41,100.41,100.40,100.41
AUDJPY,20080804,072100,100.40,100.40,100.39,100.39
AUDJPY,20080804,072200,100.40,100.40,100.39,100.40
AUDJPY,20080804,072300,100.41,100.41,100.40,100.41
AUDJPY,20080804,072400,100.42,100.42,100.41,100.41
AUDJPY,20080804,072500,100.41,100.41,100.41,100.41
AUDJPY,20080804,072600,100.42,100.42,100.42,100.42
AUDJPY,20080804,072700,100.42,100.43,100.41,100.41
AUDJPY,20080804,072800,100.42,100.42,100.40,100.40
AUDJPY,20080804,072900,100.41,100.41,100.41,100.41
AUDJPY,20080804,073000,100.41,100.42,100.41,100.41
AUDJPY,20080804,073100,100.40,100.40,100.39,100.39
AUDJPY,20080804,073200,100.38,100.39,100.38,100.39
AUDJPY,20080804,073300,100.38,100.38,100.37,100.37
AUDJPY,20080804,073400,100.37,100.38,100.36,100.38
AUDJPY,20080804,073500,100.37,100.37,100.36,100.36
AUDJPY,20080804,073600,100.37,100.37,100.35,100.35
AUDJPY,20080804,073700,100.34,100.34,100.33,100.33
AUDJPY,20080804,073800,100.32,100.33,100.32,100.32
AUDJPY,20080804,073900,100.33,100.33,100.32,100.32
AUDJPY,20080804,074000,100.33,100.33,100.32,100.33
AUDJPY,20080804,074100,100.32,100.32,100.28,100.28
AUDJPY,20080804,074200,100.27,100.27,100.26,100.26
AUDJPY,20080804,074300,100.27,100.27,100.25,100.26
AUDJPY,20080804,074400,100.27,100.28,100.25,100.27
AUDJPY,20080804,074500,100.27,100.27,100.27,100.27
AUDJPY,20080804,074600,100.27,100.27,100.27,100.27
AUDJPY,20080804,074700,100.27,100.27,100.27,100.27
AUDJPY,20080804,074800,100.26,100.27,100.26,100.27
AUDJPY,20080804,074900,100.26,100.26,100.25,100.25
AUDJPY,20080804,075000,100.26,100.26,100.24,100.26
AUDJPY,20080804,075100,100.25,100.25,100.24,100.25
AUDJPY,20080804,075200,100.25,100.25,100.24,100.24
AUDJPY,20080804,075300,100.24,100.24,100.24,100.24
AUDJPY,20080804,075400,100.25,100.26,100.25,100.26
AUDJPY,20080804,075500,100.27,100.27,100.26,100.26
AUDJPY,20080804,075600,100.27,100.28,100.25,100.25
AUDJPY,20080804,075700,100.24,100.24,100.22,100.22
AUDJPY,20080804,075800,100.23,100.24,100.23,100.23
AUDJPY,20080804,075900,100.24,100.24,100.22,100.22
AUDJPY,20080804,080000,100.23,100.26,100.23,100.26
AUDJPY,20080804,080100,100.25,100.26,100.25,100.26
AUDJPY,20080804,080200,100.27,100.27,100.26,100.27
AUDJPY,20080804,080300,100.28,100.28,100.27,100.27
AUDJPY,20080804,080400,100.28,100.28,100.27,100.28
AUDJPY,20080804,080500,100.29,100.29,100.25,100.26
AUDJPY,20080804,080600,100.25,100.26,100.25,100.26
AUDJPY,20080804,080700,100.26,100.26,100.26,100.26
AUDJPY,20080804,080800,100.25,100.25,100.22,100.22
AUDJPY,20080804,080900,100.21,100.23,100.21,100.23
AUDJPY,20080804,081000,100.22,100.22,100.20,100.20
AUDJPY,20080804,081100,100.20,100.21,100.20,100.21
AUDJPY,20080804,081200,100.20,100.20,100.20,100.20
AUDJPY,20080804,081300,100.20,100.20,100.17,100.17
AUDJPY,20080804,081400,100.16,100.16,100.14,100.14
AUDJPY,20080804,081500,100.15,100.16,100.15,100.16
AUDJPY,20080804,081600,100.15,100.19,100.15,100.19
AUDJPY,20080804,081700,100.18,100.18,100.16,100.17
AUDJPY,20080804,081800,100.18,100.18,100.16,100.16
AUDJPY,20080804,081900,100.17,100.17,100.16,100.17
AUDJPY,20080804,082000,100.18,100.18,100.17,100.18
AUDJPY,20080804,082100,100.18,100.18,100.18,100.18
AUDJPY,20080804,082200,100.17,100.18,100.16,100.18
AUDJPY,20080804,082300,100.17,100.18,100.16,100.16
AUDJPY,20080804,082400,100.15,100.17,100.15,100.17
AUDJPY,20080804,082500,100.18,100.20,100.17,100.20
AUDJPY,20080804,082600,100.19,100.21,100.19,100.21
AUDJPY,20080804,082700,100.20,100.22,100.20,100.20
AUDJPY,20080804,082800,100.21,100.23,100.21,100.22
AUDJPY,20080804,082900,100.23,100.24,100.22,100.22
AUDJPY,20080804,083000,100.23,100.23,100.20,100.21
AUDJPY,20080804,083100,100.22,100.24,100.22,100.24
AUDJPY,20080804,083200,100.23,100.24,100.22,100.23
AUDJPY,20080804,083300,100.24,100.28,100.24,100.27
AUDJPY,20080804,083400,100.26,100.28,100.25,100.25
AUDJPY,20080804,083500,100.27,100.27,100.25,100.27
AUDJPY,20080804,083600,100.28,100.30,100.28,100.29
AUDJPY,20080804,083700,100.30,100.30,100.28,100.28
AUDJPY,20080804,083800,100.27,100.27,100.24,100.25
AUDJPY,20080804,083900,100.26,100.27,100.26,100.26
AUDJPY,20080804,084000,100.27,100.27,100.26,100.26
AUDJPY,20080804,084100,100.27,100.29,100.27,100.29
AUDJPY,20080804,084200,100.30,100.31,100.30,100.30
AUDJPY,20080804,084300,100.29,100.30,100.29,100.29
AUDJPY,20080804,084400,100.28,100.28,100.28,100.28
AUDJPY,20080804,084500,100.27,100.28,100.27,100.27
AUDJPY,20080804,084600,100.26,100.26,100.22,100.23
AUDJPY,20080804,084700,100.22,100.25,100.22,100.25
AUDJPY,20080804,084800,100.24,100.27,100.24,100.27
AUDJPY,20080804,084900,100.28,100.30,100.28,100.30
AUDJPY,20080804,085000,100.29,100.31,100.29,100.30
AUDJPY,20080804,085100,100.31,100.31,100.30,100.31
AUDJPY,20080804,085200,100.30,100.31,100.30,100.31
AUDJPY,20080804,085300,100.32,100.32,100.29,100.30
AUDJPY,20080804,085400,100.31,100.31,100.30,100.31
AUDJPY,20080804,085500,100.32,100.32,100.31,100.32
AUDJPY,20080804,085600,100.31,100.31,100.30,100.30
AUDJPY,20080804,085700,100.29,100.30,100.29,100.29
AUDJPY,20080804,085800,100.30,100.30,100.30,100.30
AUDJPY,20080804,085900,100.31,100.31,100.29,100.29
AUDJPY,20080804,090000,100.28,100.34,100.28,100.34
AUDJPY,20080804,090100,100.33,100.35,100.30,100.30
AUDJPY,20080804,090200,100.31,100.31,100.30,100.30
AUDJPY,20080804,090300,100.29,100.30,100.29,100.30
AUDJPY,20080804,090400,100.31,100.31,100.29,100.30
AUDJPY,20080804,090500,100.29,100.31,100.29,100.30
AUDJPY,20080804,090600,100.29,100.30,100.29,100.30
AUDJPY,20080804,090700,100.29,100.30,100.29,100.30
AUDJPY,20080804,090800,100.29,100.30,100.29,100.30
AUDJPY,20080804,090900,100.29,100.30,100.29,100.30
AUDJPY,20080804,091000,100.31,100.32,100.31,100.31
AUDJPY,20080804,091100,100.32,100.33,100.32,100.33
AUDJPY,20080804,091200,100.33,100.33,100.31,100.32
AUDJPY,20080804,091300,100.33,100.35,100.33,100.35
AUDJPY,20080804,091400,100.34,100.38,100.34,100.37
AUDJPY,20080804,091500,100.38,100.39,100.37,100.39
AUDJPY,20080804,091600,100.39,100.40,100.39,100.40
AUDJPY,20080804,091700,100.41,100.42,100.40,100.41
AUDJPY,20080804,091800,100.40,100.42,100.40,100.41
AUDJPY,20080804,091900,100.40,100.46,100.39,100.45
AUDJPY,20080804,092000,100.46,100.47,100.45,100.47
AUDJPY,20080804,092100,100.48,100.50,100.47,100.50
AUDJPY,20080804,092200,100.51,100.52,100.49,100.49
AUDJPY,20080804,092300,100.50,100.53,100.50,100.53
AUDJPY,20080804,092400,100.51,100.51,100.49,100.49
AUDJPY,20080804,092500,100.50,100.51,100.49,100.51
AUDJPY,20080804,092600,100.50,100.51,100.50,100.50
AUDJPY,20080804,092700,100.51,100.52,100.50,100.50
AUDJPY,20080804,092800,100.51,100.51,100.50,100.51
AUDJPY,20080804,092900,100.50,100.51,100.50,100.50
AUDJPY,20080804,093000,100.51,100.52,100.51,100.52
AUDJPY,20080804,093100,100.53,100.59,100.53,100.56
AUDJPY,20080804,093200,100.55,100.56,100.55,100.56
AUDJPY,20080804,093300,100.55,100.56,100.55,100.56
AUDJPY,20080804,093400,100.55,100.56,100.53,100.53
AUDJPY,20080804,093500,100.53,100.53,100.53,100.53
AUDJPY,20080804,093600,100.52,100.52,100.51,100.51
AUDJPY,20080804,093700,100.53,100.53,100.52,100.53
AUDJPY,20080804,093800,100.52,100.53,100.51,100.52
AUDJPY,20080804,093900,100.51,100.52,100.51,100.51
AUDJPY,20080804,094000,100.52,100.52,100.50,100.50
AUDJPY,20080804,094100,100.51,100.51,100.50,100.50
AUDJPY,20080804,094200,100.51,100.51,100.48,100.50
AUDJPY,20080804,094300,100.49,100.50,100.49,100.49
AUDJPY,20080804,094400,100.48,100.51,100.48,100.51
AUDJPY,20080804,094500,100.50,100.50,100.48,100.49
AUDJPY,20080804,094600,100.50,100.51,100.48,100.51
AUDJPY,20080804,094700,100.52,100.52,100.48,100.48
AUDJPY,20080804,094800,100.49,100.49,100.45,100.45
AUDJPY,20080804,094900,100.46,100.47,100.45,100.46
AUDJPY,20080804,095000,100.47,100.47,100.46,100.46
AUDJPY,20080804,095100,100.47,100.48,100.46,100.46
AUDJPY,20080804,095200,100.47,100.47,100.46,100.47
AUDJPY,20080804,095300,100.46,100.50,100.46,100.50
AUDJPY,20080804,095400,100.49,100.50,100.47,100.48
AUDJPY,20080804,095500,100.47,100.47,100.46,100.46
AUDJPY,20080804,095600,100.47,100.47,100.45,100.45
AUDJPY,20080804,095700,100.44,100.46,100.44,100.46
AUDJPY,20080804,095800,100.45,100.45,100.42,100.42
AUDJPY,20080804,095900,100.43,100.45,100.43,100.44
AUDJPY,20080804,100000,100.45,100.45,100.44,100.44
AUDJPY,20080804,100100,100.43,100.45,100.43,100.45
AUDJPY,20080804,100200,100.46,100.47,100.45,100.47
AUDJPY,20080804,100300,100.46,100.46,100.44,100.44
AUDJPY,20080804,100400,100.45,100.46,100.45,100.46
AUDJPY,20080804,100500,100.47,100.47,100.46,100.46
AUDJPY,20080804,100600,100.45,100.46,100.45,100.45
AUDJPY,20080804,100700,100.46,100.46,100.45,100.45
AUDJPY,20080804,100800,100.46,100.48,100.46,100.48
AUDJPY,20080804,100900,100.49,100.50,100.48,100.50
AUDJPY,20080804,101000,100.49,100.52,100.49,100.52
AUDJPY,20080804,101100,100.53,100.53,100.52,100.53
AUDJPY,20080804,101200,100.52,100.54,100.52,100.54
AUDJPY,20080804,101300,100.56,100.56,100.55,100.55
AUDJPY,20080804,101400,100.54,100.56,100.53,100.56
AUDJPY,20080804,101500,100.57,100.58,100.57,100.57
AUDJPY,20080804,101600,100.58,100.59,100.57,100.57
AUDJPY,20080804,101700,100.56,100.59,100.56,100.59
AUDJPY,20080804,101800,100.60,100.63,100.59,100.63
AUDJPY,20080804,101900,100.62,100.63,100.61,100.61
AUDJPY,20080804,102000,100.62,100.63,100.61,100.62
AUDJPY,20080804,102100,100.63,100.63,100.63,100.63
AUDJPY,20080804,102200,100.62,100.63,100.61,100.62
AUDJPY,20080804,102300,100.63,100.63,100.62,100.62
AUDJPY,20080804,102400,100.62,100.62,100.61,100.62
AUDJPY,20080804,102500,100.61,100.62,100.61,100.62
AUDJPY,20080804,102600,100.61,100.61,100.60,100.61
AUDJPY,20080804,102700,100.62,100.62,100.61,100.61
AUDJPY,20080804,102800,100.61,100.61,100.61,100.61
AUDJPY,20080804,102900,100.62,100.62,100.61,100.62
AUDJPY,20080804,103000,100.62,100.62,100.61,100.61
AUDJPY,20080804,103100,100.62,100.65,100.62,100.64
AUDJPY,20080804,103200,100.63,100.65,100.63,100.64
AUDJPY,20080804,103300,100.63,100.65,100.63,100.65
AUDJPY,20080804,103400,100.66,100.66,100.64,100.64
AUDJPY,20080804,103500,100.63,100.64,100.63,100.63
AUDJPY,20080804,103600,100.62,100.63,100.61,100.63
AUDJPY,20080804,103700,100.62,100.67,100.62,100.66
AUDJPY,20080804,103800,100.67,100.69,100.67,100.69
AUDJPY,20080804,103900,100.70,100.70,100.68,100.69
AUDJPY,20080804,104000,100.68,100.68,100.68,100.68
AUDJPY,20080804,104100,100.68,100.68,100.66,100.66
AUDJPY,20080804,104200,100.65,100.67,100.65,100.67
AUDJPY,20080804,104300,100.66,100.67,100.66,100.67
AUDJPY,20080804,104400,100.68,100.69,100.67,100.67
AUDJPY,20080804,104500,100.67,100.67,100.67,100.67
AUDJPY,20080804,104600,100.66,100.66,100.65,100.66
AUDJPY,20080804,104700,100.67,100.67,100.66,100.66
AUDJPY,20080804,104800,100.67,100.67,100.67,100.67
AUDJPY,20080804,104900,100.66,100.67,100.66,100.67
AUDJPY,20080804,105000,100.67,100.67,100.66,100.67
AUDJPY,20080804,105100,100.66,100.68,100.66,100.68
AUDJPY,20080804,105200,100.69,100.69,100.68,100.69
AUDJPY,20080804,105300,100.70,100.71,100.70,100.70
AUDJPY,20080804,105400,100.69,100.70,100.68,100.69
AUDJPY,20080804,105500,100.70,100.72,100.70,100.72
AUDJPY,20080804,105600,100.75,100.76,100.71,100.73
AUDJPY,20080804,105700,100.72,100.74,100.72,100.74
AUDJPY,20080804,105800,100.73,100.74,100.72,100.72
AUDJPY,20080804,105900,100.70,100.70,100.69,100.69
AUDJPY,20080804,110000,100.70,100.70,100.68,100.70
AUDJPY,20080804,110100,100.71,100.71,100.69,100.70
AUDJPY,20080804,110200,100.70,100.70,100.69,100.70
AUDJPY,20080804,110300,100.69,100.69,100.67,100.67
AUDJPY,20080804,110400,100.68,100.69,100.63,100.63
AUDJPY,20080804,110500,100.64,100.64,100.62,100.62
AUDJPY,20080804,110600,100.61,100.61,100.58,100.58
AUDJPY,20080804,110700,100.57,100.59,100.56,100.58
AUDJPY,20080804,110800,100.57,100.60,100.57,100.60
AUDJPY,20080804,110900,100.61,100.61,100.58,100.58
AUDJPY,20080804,111000,100.57,100.59,100.57,100.59
AUDJPY,20080804,111100,100.60,100.61,100.60,100.61
AUDJPY,20080804,111200,100.60,100.61,100.60,100.61
AUDJPY,20080804,111300,100.60,100.60,100.59,100.60
AUDJPY,20080804,111400,100.61,100.63,100.61,100.63
AUDJPY,20080804,111500,100.62,100.62,100.61,100.62
AUDJPY,20080804,111600,100.61,100.62,100.59,100.59
AUDJPY,20080804,111700,100.60,100.60,100.59,100.59
AUDJPY,20080804,111800,100.60,100.62,100.60,100.62
AUDJPY,20080804,111900,100.63,100.63,100.62,100.62
AUDJPY,20080804,112000,100.62,100.62,100.61,100.61
AUDJPY,20080804,112100,100.60,100.62,100.60,100.62
AUDJPY,20080804,112200,100.63,100.64,100.63,100.64
AUDJPY,20080804,112300,100.65,100.67,100.65,100.66
AUDJPY,20080804,112400,100.67,100.67,100.65,100.65
AUDJPY,20080804,112500,100.64,100.67,100.64,100.67
AUDJPY,20080804,112600,100.66,100.66,100.65,100.65
AUDJPY,20080804,112700,100.66,100.67,100.66,100.66
AUDJPY,20080804,112800,100.65,100.65,100.65,100.65
AUDJPY,20080804,112900,100.66,100.66,100.65,100.66
AUDJPY,20080804,113000,100.67,100.67,100.66,100.66
AUDJPY,20080804,113100,100.67,100.68,100.66,100.68
AUDJPY,20080804,113200,100.69,100.72,100.69,100.72
AUDJPY,20080804,113300,100.71,100.71,100.69,100.69
AUDJPY,20080804,113400,100.70,100.70,100.70,100.70
AUDJPY,20080804,113500,100.71,100.71,100.70,100.70
AUDJPY,20080804,113600,100.70,100.70,100.69,100.69
AUDJPY,20080804,113700,100.68,100.69,100.67,100.69
AUDJPY,20080804,113800,100.70,100.70,100.69,100.69
AUDJPY,20080804,113900,100.68,100.71,100.68,100.69
AUDJPY,20080804,114000,100.68,100.70,100.68,100.70
AUDJPY,20080804,114100,100.69,100.73,100.69,100.73
AUDJPY,20080804,114200,100.74,100.78,100.74,100.78
AUDJPY,20080804,114300,100.76,100.78,100.76,100.78
AUDJPY,20080804,114400,100.77,100.77,100.75,100.76
AUDJPY,20080804,114500,100.77,100.78,100.75,100.78
AUDJPY,20080804,114600,100.77,100.77,100.74,100.74
AUDJPY,20080804,114700,100.73,100.74,100.72,100.74
AUDJPY,20080804,114800,100.73,100.75,100.73,100.74
AUDJPY,20080804,114900,100.75,100.77,100.74,100.76
AUDJPY,20080804,115000,100.77,100.77,100.74,100.75
AUDJPY,20080804,115100,100.76,100.76,100.75,100.76
AUDJPY,20080804,115200,100.75,100.75,100.73,100.73
AUDJPY,20080804,115300,100.74,100.75,100.74,100.75
AUDJPY,20080804,115400,100.74,100.75,100.74,100.74
AUDJPY,20080804,115500,100.73,100.73,100.72,100.73
AUDJPY,20080804,115600,100.72,100.72,100.72,100.72
AUDJPY,20080804,115700,100.73,100.73,100.70,100.70
AUDJPY,20080804,115800,100.71,100.72,100.71,100.72
AUDJPY,20080804,115900,100.73,100.73,100.71,100.71
AUDJPY,20080804,120000,100.72,100.75,100.72,100.75
AUDJPY,20080804,120100,100.74,100.74,100.73,100.74
AUDJPY,20080804,120200,100.73,100.74,100.72,100.73
AUDJPY,20080804,120300,100.72,100.72,100.71,100.71
AUDJPY,20080804,120400,100.72,100.72,100.70,100.72
AUDJPY,20080804,120500,100.73,100.76,100.73,100.75
AUDJPY,20080804,120600,100.74,100.75,100.74,100.75
AUDJPY,20080804,120700,100.74,100.76,100.74,100.76
AUDJPY,20080804,120800,100.77,100.77,100.75,100.76
AUDJPY,20080804,120900,100.75,100.75,100.75,100.75
AUDJPY,20080804,121000,100.74,100.76,100.72,100.72
AUDJPY,20080804,121100,100.71,100.73,100.71,100.73
AUDJPY,20080804,121200,100.72,100.72,100.69,100.69
AUDJPY,20080804,121300,100.70,100.71,100.69,100.69
AUDJPY,20080804,121400,100.70,100.75,100.70,100.75
AUDJPY,20080804,121500,100.76,100.76,100.75,100.75
AUDJPY,20080804,121600,100.76,100.76,100.73,100.74
AUDJPY,20080804,121700,100.73,100.74,100.73,100.73
AUDJPY,20080804,121800,100.74,100.75,100.74,100.74
AUDJPY,20080804,121900,100.75,100.75,100.74,100.75
AUDJPY,20080804,122000,100.74,100.75,100.74,100.74
AUDJPY,20080804,122100,100.75,100.75,100.74,100.74
AUDJPY,20080804,122200,100.74,100.74,100.74,100.74
AUDJPY,20080804,122300,100.73,100.75,100.73,100.74
AUDJPY,20080804,122400,100.73,100.75,100.73,100.74
AUDJPY,20080804,122500,100.73,100.73,100.72,100.72
AUDJPY,20080804,122600,100.73,100.74,100.73,100.73
AUDJPY,20080804,122700,100.74,100.74,100.74,100.74
AUDJPY,20080804,122800,100.74,100.74,100.72,100.73
AUDJPY,20080804,122900,100.74,100.74,100.72,100.74
AUDJPY,20080804,123000,100.75,100.75,100.74,100.74
AUDJPY,20080804,123100,100.73,100.76,100.73,100.75
AUDJPY,20080804,123200,100.76,100.76,100.75,100.75
AUDJPY,20080804,123300,100.76,100.76,100.74,100.74
AUDJPY,20080804,123400,100.73,100.73,100.72,100.73
AUDJPY,20080804,123500,100.74,100.75,100.74,100.74
AUDJPY,20080804,123600,100.73,100.74,100.73,100.74
AUDJPY,20080804,123700,100.73,100.74,100.72,100.72
AUDJPY,20080804,123800,100.73,100.75,100.73,100.74
AUDJPY,20080804,123900,100.75,100.78,100.75,100.77
AUDJPY,20080804,124000,100.78,100.78,100.76,100.76
AUDJPY,20080804,124100,100.75,100.75,100.72,100.72
AUDJPY,20080804,124200,100.73,100.73,100.71,100.71
AUDJPY,20080804,124300,100.70,100.72,100.70,100.71
AUDJPY,20080804,124400,100.70,100.72,100.70,100.70
AUDJPY,20080804,124500,100.72,100.75,100.72,100.75
AUDJPY,20080804,124600,100.76,100.76,100.74,100.74
AUDJPY,20080804,124700,100.75,100.75,100.74,100.74
AUDJPY,20080804,124800,100.73,100.74,100.73,100.74
AUDJPY,20080804,124900,100.75,100.75,100.73,100.73
AUDJPY,20080804,125000,100.72,100.74,100.71,100.73
AUDJPY,20080804,125100,100.72,100.74,100.72,100.72
AUDJPY,20080804,125200,100.73,100.73,100.72,100.72
AUDJPY,20080804,125300,100.73,100.74,100.73,100.73
AUDJPY,20080804,125400,100.74,100.75,100.73,100.74
AUDJPY,20080804,125500,100.73,100.74,100.73,100.74
AUDJPY,20080804,125600,100.75,100.75,100.74,100.75
AUDJPY,20080804,125700,100.76,100.76,100.74,100.75
AUDJPY,20080804,125800,100.76,100.76,100.75,100.75
AUDJPY,20080804,125900,100.74,100.76,100.73,100.76
AUDJPY,20080804,130000,100.79,100.81,100.79,100.81
AUDJPY,20080804,130100,100.82,100.83,100.80,100.80
AUDJPY,20080804,130200,100.81,100.81,100.78,100.78
AUDJPY,20080804,130300,100.79,100.84,100.79,100.84
AUDJPY,20080804,130400,100.85,100.85,100.81,100.82
AUDJPY,20080804,130500,100.83,100.83,100.79,100.79
AUDJPY,20080804,130600,100.78,100.79,100.78,100.78
AUDJPY,20080804,130700,100.77,100.78,100.77,100.78
AUDJPY,20080804,130800,100.77,100.79,100.75,100.78
AUDJPY,20080804,130900,100.79,100.82,100.79,100.81
AUDJPY,20080804,131000,100.82,100.83,100.82,100.83
AUDJPY,20080804,131100,100.84,100.84,100.83,100.83
AUDJPY,20080804,131200,100.84,100.84,100.83,100.83
AUDJPY,20080804,131300,100.82,100.82,100.81,100.82
AUDJPY,20080804,131400,100.82,100.82,100.79,100.79
AUDJPY,20080804,131500,100.80,100.80,100.79,100.79
AUDJPY,20080804,131600,100.80,100.80,100.79,100.79
AUDJPY,20080804,131700,100.78,100.78,100.77,100.78
AUDJPY,20080804,131800,100.78,100.78,100.78,100.78
AUDJPY,20080804,131900,100.78,100.78,100.76,100.76
AUDJPY,20080804,132000,100.77,100.79,100.77,100.79
AUDJPY,20080804,132100,100.80,100.80,100.78,100.79
AUDJPY,20080804,132200,100.78,100.80,100.78,100.80
AUDJPY,20080804,132300,100.79,100.80,100.79,100.79
AUDJPY,20080804,132400,100.80,100.81,100.79,100.79
AUDJPY,20080804,132500,100.80,100.81,100.80,100.81
AUDJPY,20080804,132600,100.81,100.81,100.78,100.79
AUDJPY,20080804,132700,100.79,100.79,100.79,100.79
AUDJPY,20080804,132800,100.78,100.79,100.78,100.79
AUDJPY,20080804,132900,100.78,100.80,100.78,100.80
AUDJPY,20080804,133000,100.79,100.80,100.78,100.78
AUDJPY,20080804,133100,100.79,100.79,100.75,100.77
AUDJPY,20080804,133200,100.78,100.78,100.78,100.78
AUDJPY,20080804,133300,100.78,100.78,100.77,100.77
AUDJPY,20080804,133400,100.76,100.77,100.76,100.76
AUDJPY,20080804,133500,100.75,100.78,100.75,100.76
AUDJPY,20080804,133600,100.77,100.77,100.75,100.76
AUDJPY,20080804,133700,100.75,100.75,100.73,100.74
AUDJPY,20080804,133800,100.75,100.75,100.72,100.72
AUDJPY,20080804,133900,100.73,100.73,100.72,100.73
AUDJPY,20080804,134000,100.72,100.74,100.72,100.73
AUDJPY,20080804,134100,100.72,100.72,100.71,100.71
AUDJPY,20080804,134200,100.72,100.72,100.71,100.72
AUDJPY,20080804,134300,100.71,100.72,100.71,100.72
AUDJPY,20080804,134400,100.71,100.73,100.71,100.72
AUDJPY,20080804,134500,100.73,100.74,100.72,100.73
AUDJPY,20080804,134600,100.74,100.74,100.72,100.73
AUDJPY,20080804,134700,100.74,100.74,100.71,100.71
AUDJPY,20080804,134800,100.70,100.72,100.70,100.71
AUDJPY,20080804,134900,100.72,100.72,100.69,100.69
AUDJPY,20080804,135000,100.70,100.72,100.70,100.70
AUDJPY,20080804,135100,100.71,100.71,100.70,100.70
AUDJPY,20080804,135200,100.71,100.73,100.70,100.73
AUDJPY,20080804,135300,100.74,100.74,100.74,100.74
AUDJPY,20080804,135400,100.73,100.74,100.73,100.73
AUDJPY,20080804,135500,100.72,100.73,100.72,100.73
AUDJPY,20080804,135600,100.72,100.73,100.72,100.72
AUDJPY,20080804,135700,100.71,100.71,100.69,100.69
AUDJPY,20080804,135800,100.70,100.72,100.69,100.72
AUDJPY,20080804,135900,100.71,100.72,100.70,100.72
AUDJPY,20080804,140000,100.73,100.74,100.73,100.74
AUDJPY,20080804,140100,100.73,100.75,100.73,100.75
AUDJPY,20080804,140200,100.75,100.76,100.75,100.76
AUDJPY,20080804,140300,100.75,100.75,100.75,100.75
AUDJPY,20080804,140400,100.76,100.77,100.75,100.77
AUDJPY,20080804,140500,100.76,100.79,100.75,100.79
AUDJPY,20080804,140600,100.78,100.78,100.77,100.77
AUDJPY,20080804,140700,100.78,100.80,100.78,100.80
AUDJPY,20080804,140800,100.81,100.84,100.81,100.81
AUDJPY,20080804,140900,100.81,100.81,100.81,100.81
AUDJPY,20080804,141000,100.82,100.83,100.80,100.80
AUDJPY,20080804,141100,100.81,100.82,100.81,100.81
AUDJPY,20080804,141200,100.80,100.80,100.77,100.80
AUDJPY,20080804,141300,100.81,100.84,100.81,100.83
AUDJPY,20080804,141400,100.82,100.83,100.80,100.81
AUDJPY,20080804,141500,100.82,100.84,100.82,100.83
AUDJPY,20080804,141600,100.84,100.84,100.80,100.80
AUDJPY,20080804,141700,100.81,100.82,100.80,100.80
AUDJPY,20080804,141800,100.79,100.81,100.79,100.80
AUDJPY,20080804,141900,100.79,100.80,100.78,100.78
AUDJPY,20080804,142000,100.79,100.80,100.78,100.78
AUDJPY,20080804,142100,100.79,100.79,100.78,100.78
AUDJPY,20080804,142200,100.77,100.78,100.77,100.77
AUDJPY,20080804,142300,100.76,100.80,100.76,100.80
AUDJPY,20080804,142400,100.82,100.83,100.80,100.80
AUDJPY,20080804,142500,100.81,100.81,100.80,100.81
AUDJPY,20080804,142600,100.82,100.82,100.81,100.81
AUDJPY,20080804,142700,100.82,100.84,100.82,100.83
AUDJPY,20080804,142800,100.82,100.83,100.82,100.82
AUDJPY,20080804,142900,100.82,100.83,100.82,100.83
AUDJPY,20080804,143000,100.82,100.83,100.82,100.83
AUDJPY,20080804,143100,100.86,100.87,100.81,100.83
AUDJPY,20080804,143200,100.82,100.83,100.80,100.82
AUDJPY,20080804,143300,100.81,100.83,100.78,100.83
AUDJPY,20080804,143400,100.84,100.85,100.83,100.84
AUDJPY,20080804,143500,100.83,100.85,100.83,100.85
AUDJPY,20080804,143600,100.86,100.86,100.83,100.84
AUDJPY,20080804,143700,100.83,100.84,100.83,100.83
AUDJPY,20080804,143800,100.82,100.83,100.82,100.82
AUDJPY,20080804,143900,100.83,100.84,100.81,100.81
AUDJPY,20080804,144000,100.82,100.82,100.81,100.81
AUDJPY,20080804,144100,100.80,100.81,100.80,100.81
AUDJPY,20080804,144200,100.80,100.82,100.80,100.82
AUDJPY,20080804,144300,100.81,100.82,100.81,100.81
AUDJPY,20080804,144400,100.82,100.82,100.81,100.82
AUDJPY,20080804,144500,100.81,100.83,100.81,100.82
AUDJPY,20080804,144600,100.81,100.83,100.80,100.81
AUDJPY,20080804,144700,100.82,100.84,100.81,100.84
AUDJPY,20080804,144800,100.85,100.87,100.85,100.86
AUDJPY,20080804,144900,100.85,100.86,100.84,100.84
AUDJPY,20080804,145000,100.85,100.86,100.81,100.82
AUDJPY,20080804,145100,100.81,100.82,100.80,100.81
AUDJPY,20080804,145200,100.80,100.82,100.80,100.81
AUDJPY,20080804,145300,100.82,100.83,100.81,100.83
AUDJPY,20080804,145400,100.82,100.83,100.81,100.83
AUDJPY,20080804,145500,100.82,100.82,100.81,100.82
AUDJPY,20080804,145600,100.83,100.84,100.83,100.83
AUDJPY,20080804,145700,100.82,100.82,100.81,100.81
AUDJPY,20080804,145800,100.80,100.81,100.80,100.80
AUDJPY,20080804,145900,100.81,100.82,100.81,100.82
AUDJPY,20080804,150000,100.83,100.83,100.81,100.81
AUDJPY,20080804,150100,100.82,100.84,100.82,100.82
AUDJPY,20080804,150200,100.83,100.84,100.82,100.82
AUDJPY,20080804,150300,100.83,100.83,100.81,100.82
AUDJPY,20080804,150400,100.83,100.84,100.83,100.84
AUDJPY,20080804,150500,100.85,100.85,100.84,100.85
AUDJPY,20080804,150600,100.84,100.84,100.82,100.82
AUDJPY,20080804,150700,100.83,100.83,100.80,100.81
AUDJPY,20080804,150800,100.82,100.82,100.78,100.78
AUDJPY,20080804,150900,100.79,100.82,100.79,100.81
AUDJPY,20080804,151000,100.82,100.84,100.82,100.84
AUDJPY,20080804,151100,100.83,100.83,100.81,100.81
AUDJPY,20080804,151200,100.82,100.82,100.80,100.80
AUDJPY,20080804,151300,100.81,100.82,100.81,100.81
AUDJPY,20080804,151400,100.80,100.80,100.78,100.79
AUDJPY,20080804,151500,100.78,100.78,100.78,100.78
AUDJPY,20080804,151600,100.78,100.79,100.78,100.79
AUDJPY,20080804,151700,100.78,100.79,100.76,100.76
AUDJPY,20080804,151800,100.75,100.76,100.74,100.76
AUDJPY,20080804,151900,100.77,100.77,100.75,100.76
AUDJPY,20080804,152000,100.75,100.76,100.75,100.76
AUDJPY,20080804,152100,100.75,100.78,100.75,100.78
AUDJPY,20080804,152200,100.79,100.80,100.78,100.80
AUDJPY,20080804,152300,100.79,100.81,100.79,100.80
AUDJPY,20080804,152400,100.81,100.83,100.81,100.82
AUDJPY,20080804,152500,100.81,100.81,100.79,100.80
AUDJPY,20080804,152600,100.81,100.81,100.78,100.78
AUDJPY,20080804,152700,100.77,100.77,100.75,100.75
AUDJPY,20080804,152800,100.74,100.79,100.74,100.78
AUDJPY,20080804,152900,100.79,100.81,100.78,100.78
AUDJPY,20080804,153000,100.77,100.80,100.77,100.80
AUDJPY,20080804,153100,100.81,100.83,100.79,100.80
AUDJPY,20080804,153200,100.79,100.79,100.78,100.78
AUDJPY,20080804,153300,100.79,100.79,100.75,100.75
AUDJPY,20080804,153400,100.74,100.75,100.74,100.75
AUDJPY,20080804,153500,100.76,100.76,100.74,100.74
AUDJPY,20080804,153600,100.75,100.76,100.74,100.76
AUDJPY,20080804,153700,100.77,100.78,100.76,100.77
AUDJPY,20080804,153800,100.78,100.78,100.78,100.78
AUDJPY,20080804,153900,100.77,100.77,100.75,100.76
AUDJPY,20080804,154000,100.77,100.78,100.77,100.78
AUDJPY,20080804,154100,100.79,100.81,100.79,100.81
AUDJPY,20080804,154200,100.80,100.83,100.78,100.83
AUDJPY,20080804,154300,100.82,100.83,100.79,100.83
AUDJPY,20080804,154400,100.81,100.82,100.77,100.77
AUDJPY,20080804,154500,100.76,100.80,100.76,100.77
AUDJPY,20080804,154600,100.76,100.79,100.76,100.79
AUDJPY,20080804,154700,100.80,100.80,100.78,100.78
AUDJPY,20080804,154800,100.79,100.79,100.78,100.79
AUDJPY,20080804,154900,100.80,100.83,100.80,100.81
AUDJPY,20080804,155000,100.82,100.82,100.81,100.81
AUDJPY,20080804,155100,100.81,100.82,100.80,100.82
AUDJPY,20080804,155200,100.81,100.82,100.81,100.81
AUDJPY,20080804,155300,100.80,100.80,100.77,100.78
AUDJPY,20080804,155400,100.79,100.81,100.79,100.81
AUDJPY,20080804,155500,100.82,100.83,100.82,100.82
AUDJPY,20080804,155600,100.82,100.82,100.81,100.81
AUDJPY,20080804,155700,100.80,100.80,100.79,100.79
AUDJPY,20080804,155800,100.80,100.80,100.78,100.78
AUDJPY,20080804,155900,100.79,100.81,100.79,100.81
AUDJPY,20080804,160000,100.82,100.83,100.82,100.83
AUDJPY,20080804,160100,100.84,100.89,100.83,100.86
AUDJPY,20080804,160200,100.85,100.87,100.84,100.86
AUDJPY,20080804,160300,100.87,100.87,100.84,100.84
AUDJPY,20080804,160400,100.85,100.85,100.83,100.85
AUDJPY,20080804,160500,100.84,100.84,100.82,100.83
AUDJPY,20080804,160600,100.82,100.83,100.81,100.82
AUDJPY,20080804,160700,100.81,100.81,100.78,100.78
AUDJPY,20080804,160800,100.79,100.81,100.79,100.81
AUDJPY,20080804,160900,100.80,100.81,100.79,100.79
AUDJPY,20080804,161000,100.78,100.79,100.77,100.77
AUDJPY,20080804,161100,100.76,100.78,100.76,100.78
AUDJPY,20080804,161200,100.77,100.78,100.76,100.76
AUDJPY,20080804,161300,100.77,100.78,100.74,100.76
AUDJPY,20080804,161400,100.77,100.80,100.77,100.77
AUDJPY,20080804,161500,100.76,100.77,100.75,100.76
AUDJPY,20080804,161600,100.77,100.78,100.77,100.77
AUDJPY,20080804,161700,100.76,100.79,100.76,100.79
AUDJPY,20080804,161800,100.78,100.80,100.78,100.80
AUDJPY,20080804,161900,100.81,100.84,100.81,100.84
AUDJPY,20080804,162000,100.85,100.86,100.83,100.83
AUDJPY,20080804,162100,100.84,100.84,100.83,100.84
AUDJPY,20080804,162200,100.85,100.86,100.83,100.83
AUDJPY,20080804,162300,100.82,100.83,100.82,100.83
AUDJPY,20080804,162400,100.84,100.84,100.82,100.84
AUDJPY,20080804,162500,100.83,100.86,100.83,100.86
AUDJPY,20080804,162600,100.87,100.87,100.84,100.84
AUDJPY,20080804,162700,100.85,100.86,100.84,100.85
AUDJPY,20080804,162800,100.84,100.84,100.83,100.83
AUDJPY,20080804,162900,100.82,100.82,100.81,100.82
AUDJPY,20080804,163000,100.81,100.81,100.80,100.80
AUDJPY,20080804,163100,100.79,100.82,100.79,100.81
AUDJPY,20080804,163200,100.80,100.80,100.79,100.80
AUDJPY,20080804,163300,100.81,100.81,100.79,100.79
AUDJPY,20080804,163400,100.78,100.80,100.78,100.80
AUDJPY,20080804,163500,100.79,100.80,100.78,100.78
AUDJPY,20080804,163600,100.79,100.81,100.79,100.79
AUDJPY,20080804,163700,100.80,100.81,100.80,100.81
AUDJPY,20080804,163800,100.80,100.81,100.80,100.81
AUDJPY,20080804,163900,100.80,100.80,100.78,100.78
AUDJPY,20080804,164000,100.79,100.80,100.79,100.80
AUDJPY,20080804,164100,100.80,100.81,100.80,100.81
AUDJPY,20080804,164200,100.80,100.80,100.79,100.80
AUDJPY,20080804,164300,100.79,100.80,100.79,100.80
AUDJPY,20080804,164400,100.81,100.81,100.78,100.78
AUDJPY,20080804,164500,100.77,100.78,100.76,100.76
AUDJPY,20080804,164600,100.76,100.76,100.75,100.75
AUDJPY,20080804,164700,100.76,100.77,100.76,100.76
AUDJPY,20080804,164800,100.75,100.76,100.75,100.76
AUDJPY,20080804,164900,100.77,100.80,100.77,100.80
AUDJPY,20080804,165000,100.79,100.79,100.78,100.78
AUDJPY,20080804,165100,100.77,100.77,100.75,100.75
AUDJPY,20080804,165200,100.74,100.76,100.73,100.76
AUDJPY,20080804,165300,100.77,100.78,100.77,100.77
AUDJPY,20080804,165400,100.76,100.76,100.74,100.74
AUDJPY,20080804,165500,100.75,100.76,100.75,100.76
AUDJPY,20080804,165600,100.75,100.77,100.75,100.76
AUDJPY,20080804,165700,100.77,100.77,100.75,100.75
AUDJPY,20080804,165800,100.74,100.76,100.74,100.75
AUDJPY,20080804,165900,100.76,100.76,100.72,100.73
AUDJPY,20080804,170000,100.72,100.72,100.68,100.69
AUDJPY,20080804,170100,100.68,100.73,100.68,100.73
AUDJPY,20080804,170200,100.72,100.73,100.72,100.73
AUDJPY,20080804,170300,100.72,100.72,100.71,100.72
AUDJPY,20080804,170400,100.73,100.73,100.72,100.72
AUDJPY,20080804,170500,100.71,100.73,100.71,100.73
AUDJPY,20080804,170600,100.72,100.73,100.71,100.73
AUDJPY,20080804,170700,100.72,100.74,100.72,100.74
AUDJPY,20080804,170800,100.75,100.76,100.74,100.74
AUDJPY,20080804,170900,100.74,100.74,100.74,100.74
AUDJPY,20080804,171000,100.75,100.75,100.73,100.73
AUDJPY,20080804,171100,100.74,100.75,100.73,100.74
AUDJPY,20080804,171200,100.73,100.73,100.72,100.72
AUDJPY,20080804,171300,100.71,100.72,100.71,100.72
AUDJPY,20080804,171400,100.71,100.71,100.69,100.71
AUDJPY,20080804,171500,100.70,100.71,100.69,100.69
AUDJPY,20080804,171600,100.68,100.69,100.68,100.69
AUDJPY,20080804,171700,100.70,100.70,100.66,100.66
AUDJPY,20080804,171800,100.67,100.67,100.64,100.64
AUDJPY,20080804,171900,100.65,100.67,100.63,100.67
AUDJPY,20080804,172000,100.66,100.66,100.62,100.64
AUDJPY,20080804,172100,100.63,100.64,100.62,100.63
AUDJPY,20080804,172200,100.64,100.64,100.62,100.62
AUDJPY,20080804,172300,100.61,100.61,100.59,100.60
AUDJPY,20080804,172400,100.60,100.60,100.60,100.60
AUDJPY,20080804,172500,100.59,100.59,100.57,100.58
AUDJPY,20080804,172600,100.57,100.58,100.56,100.58
AUDJPY,20080804,172700,100.57,100.61,100.57,100.61
AUDJPY,20080804,172800,100.60,100.60,100.59,100.60
AUDJPY,20080804,172900,100.59,100.61,100.59,100.61
AUDJPY,20080804,173000,100.60,100.62,100.59,100.61
AUDJPY,20080804,173100,100.59,100.61,100.59,100.61
AUDJPY,20080804,173200,100.60,100.61,100.58,100.61
AUDJPY,20080804,173300,100.60,100.61,100.58,100.59
AUDJPY,20080804,173400,100.60,100.61,100.59,100.60
AUDJPY,20080804,173500,100.59,100.59,100.55,100.56
AUDJPY,20080804,173600,100.55,100.64,100.55,100.64
AUDJPY,20080804,173700,100.61,100.61,100.58,100.61
AUDJPY,20080804,173800,100.62,100.67,100.61,100.61
AUDJPY,20080804,173900,100.62,100.63,100.60,100.63
AUDJPY,20080804,174000,100.64,100.67,100.64,100.67
AUDJPY,20080804,174100,100.65,100.67,100.64,100.66
AUDJPY,20080804,174200,100.65,100.65,100.60,100.62
AUDJPY,20080804,174300,100.63,100.63,100.60,100.60
AUDJPY,20080804,174400,100.59,100.61,100.58,100.60
AUDJPY,20080804,174500,100.61,100.64,100.61,100.63
AUDJPY,20080804,174600,100.62,100.63,100.59,100.60
AUDJPY,20080804,174700,100.61,100.61,100.59,100.59
AUDJPY,20080804,174800,100.60,100.60,100.58,100.58
AUDJPY,20080804,174900,100.57,100.62,100.57,100.62
AUDJPY,20080804,175000,100.61,100.64,100.61,100.63
AUDJPY,20080804,175100,100.62,100.64,100.61,100.62
AUDJPY,20080804,175200,100.63,100.63,100.59,100.62
AUDJPY,20080804,175300,100.63,100.67,100.62,100.67
AUDJPY,20080804,175400,100.68,100.68,100.65,100.68
AUDJPY,20080804,175500,100.67,100.68,100.67,100.67
AUDJPY,20080804,175600,100.66,100.67,100.64,100.65
AUDJPY,20080804,175700,100.66,100.67,100.66,100.66
AUDJPY,20080804,175800,100.65,100.65,100.62,100.62
AUDJPY,20080804,175900,100.61,100.63,100.61,100.62
AUDJPY,20080804,180000,100.61,100.61,100.61,100.61
AUDJPY,20080804,180100,100.62,100.62,100.59,100.61
AUDJPY,20080804,180200,100.60,100.60,100.57,100.57
AUDJPY,20080804,180300,100.56,100.62,100.56,100.62
AUDJPY,20080804,180400,100.61,100.61,100.59,100.59
AUDJPY,20080804,180500,100.60,100.62,100.60,100.61
AUDJPY,20080804,180600,100.60,100.61,100.59,100.59
AUDJPY,20080804,180700,100.60,100.61,100.58,100.61
AUDJPY,20080804,180800,100.62,100.63,100.59,100.61
AUDJPY,20080804,180900,100.62,100.62,100.61,100.62
AUDJPY,20080804,181000,100.63,100.63,100.62,100.63
AUDJPY,20080804,181100,100.62,100.65,100.62,100.65
AUDJPY,20080804,181200,100.66,100.66,100.66,100.66
AUDJPY,20080804,181300,100.66,100.67,100.65,100.65
AUDJPY,20080804,181400,100.64,100.69,100.64,100.69
AUDJPY,20080804,181500,100.68,100.68,100.67,100.68
AUDJPY,20080804,181600,100.69,100.72,100.68,100.72
AUDJPY,20080804,181700,100.71,100.75,100.71,100.75
AUDJPY,20080804,181800,100.74,100.76,100.74,100.76
AUDJPY,20080804,181900,100.75,100.76,100.74,100.74
AUDJPY,20080804,182000,100.73,100.73,100.72,100.73
AUDJPY,20080804,182100,100.74,100.75,100.72,100.72
AUDJPY,20080804,182200,100.73,100.75,100.73,100.73
AUDJPY,20080804,182300,100.74,100.74,100.72,100.74
AUDJPY,20080804,182400,100.76,100.79,100.76,100.78
AUDJPY,20080804,182500,100.79,100.79,100.77,100.77
AUDJPY,20080804,182600,100.76,100.76,100.75,100.76
AUDJPY,20080804,182700,100.75,100.75,100.74,100.75
AUDJPY,20080804,182800,100.75,100.75,100.74,100.74
AUDJPY,20080804,182900,100.75,100.76,100.74,100.76
AUDJPY,20080804,183000,100.77,100.77,100.73,100.73
AUDJPY,20080804,183100,100.72,100.73,100.70,100.72
AUDJPY,20080804,183200,100.71,100.71,100.70,100.71
AUDJPY,20080804,183300,100.70,100.72,100.70,100.71
AUDJPY,20080804,183400,100.70,100.70,100.68,100.69
AUDJPY,20080804,183500,100.70,100.70,100.69,100.69
AUDJPY,20080804,183600,100.69,100.69,100.67,100.67
AUDJPY,20080804,183700,100.68,100.68,100.66,100.68
AUDJPY,20080804,183800,100.67,100.68,100.67,100.68
AUDJPY,20080804,183900,100.68,100.68,100.67,100.67
AUDJPY,20080804,184000,100.68,100.69,100.67,100.68
AUDJPY,20080804,184100,100.67,100.68,100.66,100.68
AUDJPY,20080804,184200,100.67,100.69,100.67,100.68
AUDJPY,20080804,184300,100.68,100.68,100.67,100.68
AUDJPY,20080804,184400,100.67,100.68,100.67,100.67
AUDJPY,20080804,184500,100.68,100.70,100.68,100.70
AUDJPY,20080804,184600,100.71,100.71,100.71,100.71
AUDJPY,20080804,184700,100.70,100.71,100.70,100.71
AUDJPY,20080804,184800,100.71,100.71,100.70,100.70
AUDJPY,20080804,184900,100.71,100.75,100.71,100.74
AUDJPY,20080804,185000,100.73,100.75,100.69,100.69
AUDJPY,20080804,185100,100.70,100.71,100.69,100.70
AUDJPY,20080804,185200,100.71,100.71,100.70,100.70
AUDJPY,20080804,185300,100.71,100.71,100.70,100.70
AUDJPY,20080804,185400,100.71,100.72,100.71,100.71
AUDJPY,20080804,185500,100.72,100.72,100.70,100.70
AUDJPY,20080804,185600,100.69,100.72,100.69,100.72
AUDJPY,20080804,185700,100.71,100.71,100.69,100.69
AUDJPY,20080804,185800,100.70,100.70,100.66,100.66
AUDJPY,20080804,185900,100.65,100.69,100.65,100.69
AUDJPY,20080804,190000,100.68,100.70,100.68,100.68
AUDJPY,20080804,190100,100.67,100.69,100.67,100.69
AUDJPY,20080804,190200,100.68,100.70,100.68,100.70
AUDJPY,20080804,190300,100.69,100.69,100.66,100.67
AUDJPY,20080804,190400,100.66,100.66,100.64,100.64
AUDJPY,20080804,190500,100.63,100.64,100.63,100.64
AUDJPY,20080804,190600,100.63,100.64,100.63,100.64
AUDJPY,20080804,190700,100.63,100.63,100.62,100.62
AUDJPY,20080804,190800,100.63,100.63,100.62,100.62
AUDJPY,20080804,190900,100.63,100.63,100.62,100.63
AUDJPY,20080804,191000,100.63,100.64,100.63,100.64
AUDJPY,20080804,191100,100.65,100.66,100.64,100.64
AUDJPY,20080804,191200,100.65,100.66,100.65,100.66
AUDJPY,20080804,191300,100.66,100.66,100.66,100.66
AUDJPY,20080804,191400,100.65,100.65,100.65,100.65
AUDJPY,20080804,191500,100.64,100.66,100.64,100.66
AUDJPY,20080804,191600,100.65,100.67,100.65,100.67
AUDJPY,20080804,191700,100.66,100.67,100.66,100.66
AUDJPY,20080804,191800,100.65,100.66,100.65,100.66
AUDJPY,20080804,191900,100.65,100.67,100.65,100.65
AUDJPY,20080804,192000,100.66,100.67,100.66,100.66
AUDJPY,20080804,192100,100.65,100.66,100.65,100.66
AUDJPY,20080804,192200,100.67,100.67,100.66,100.66
AUDJPY,20080804,192300,100.65,100.65,100.65,100.65
AUDJPY,20080804,192400,100.64,100.65,100.64,100.64
AUDJPY,20080804,192500,100.65,100.67,100.65,100.67
AUDJPY,20080804,192600,100.66,100.66,100.66,100.66
AUDJPY,20080804,192700,100.66,100.67,100.66,100.66
AUDJPY,20080804,192800,100.65,100.67,100.65,100.66
AUDJPY,20080804,192900,100.65,100.66,100.65,100.65
AUDJPY,20080804,193000,100.64,100.64,100.63,100.63
AUDJPY,20080804,193100,100.64,100.64,100.62,100.64
AUDJPY,20080804,193200,100.64,100.64,100.64,100.64
AUDJPY,20080804,193300,100.65,100.65,100.62,100.62
AUDJPY,20080804,193400,100.63,100.63,100.62,100.62
AUDJPY,20080804,193500,100.63,100.63,100.62,100.63
AUDJPY,20080804,193600,100.62,100.62,100.61,100.62
AUDJPY,20080804,193700,100.61,100.62,100.60,100.62
AUDJPY,20080804,193800,100.63,100.64,100.63,100.64
AUDJPY,20080804,193900,100.63,100.63,100.62,100.62
AUDJPY,20080804,194000,100.63,100.64,100.62,100.62
AUDJPY,20080804,194100,100.61,100.63,100.61,100.63
AUDJPY,20080804,194200,100.64,100.64,100.63,100.64
AUDJPY,20080804,194300,100.63,100.64,100.63,100.64
AUDJPY,20080804,194400,100.63,100.64,100.63,100.64
AUDJPY,20080804,194500,100.65,100.65,100.64,100.64
AUDJPY,20080804,194600,100.63,100.63,100.63,100.63
AUDJPY,20080804,194700,100.64,100.64,100.62,100.64
AUDJPY,20080804,194800,100.63,100.65,100.63,100.63
AUDJPY,20080804,194900,100.62,100.63,100.62,100.63
AUDJPY,20080804,195000,100.62,100.62,100.62,100.62
AUDJPY,20080804,195100,100.62,100.62,100.61,100.61
AUDJPY,20080804,195200,100.62,100.63,100.62,100.63
AUDJPY,20080804,195300,100.62,100.64,100.62,100.64
AUDJPY,20080804,195400,100.63,100.64,100.63,100.64
AUDJPY,20080804,195500,100.63,100.63,100.63,100.63
AUDJPY,20080804,195600,100.64,100.64,100.63,100.64
AUDJPY,20080804,195700,100.63,100.63,100.61,100.61
AUDJPY,20080804,195800,100.60,100.61,100.60,100.61
AUDJPY,20080804,195900,100.60,100.60,100.59,100.59
AUDJPY,20080804,200000,100.60,100.60,100.59,100.59
AUDJPY,20080804,200100,100.58,100.60,100.58,100.59
AUDJPY,20080804,200200,100.60,100.60,100.59,100.59
AUDJPY,20080804,200300,100.60,100.64,100.59,100.64
AUDJPY,20080804,200400,100.63,100.65,100.63,100.65
AUDJPY,20080804,200500,100.65,100.65,100.64,100.64
AUDJPY,20080804,200600,100.64,100.64,100.64,100.64
AUDJPY,20080804,200700,100.63,100.64,100.63,100.64
AUDJPY,20080804,200800,100.64,100.64,100.64,100.64
AUDJPY,20080804,200900,100.65,100.66,100.64,100.65
AUDJPY,20080804,201000,100.64,100.65,100.64,100.65
AUDJPY,20080804,201100,100.64,100.64,100.64,100.64
AUDJPY,20080804,201200,100.65,100.66,100.65,100.65
AUDJPY,20080804,201300,100.66,100.66,100.65,100.65
AUDJPY,20080804,201400,100.66,100.66,100.65,100.66
AUDJPY,20080804,201500,100.65,100.66,100.65,100.66
AUDJPY,20080804,201600,100.66,100.69,100.66,100.69
AUDJPY,20080804,201700,100.68,100.69,100.68,100.68
AUDJPY,20080804,201800,100.69,100.70,100.68,100.70
AUDJPY,20080804,201900,100.71,100.71,100.71,100.71
AUDJPY,20080804,202000,100.70,100.71,100.69,100.69
AUDJPY,20080804,202100,100.70,100.72,100.70,100.71
AUDJPY,20080804,202200,100.70,100.71,100.70,100.71
AUDJPY,20080804,202300,100.72,100.74,100.72,100.74
AUDJPY,20080804,202400,100.73,100.75,100.73,100.75
AUDJPY,20080804,202500,100.74,100.74,100.73,100.74
AUDJPY,20080804,202600,100.74,100.74,100.73,100.74
AUDJPY,20080804,202700,100.75,100.75,100.73,100.73
AUDJPY,20080804,202800,100.74,100.74,100.72,100.73
AUDJPY,20080804,202900,100.74,100.74,100.74,100.74
AUDJPY,20080804,203000,100.74,100.74,100.73,100.74
AUDJPY,20080804,203100,100.74,100.74,100.72,100.72
AUDJPY,20080804,203200,100.71,100.72,100.67,100.69
AUDJPY,20080804,203300,100.68,100.69,100.67,100.69
AUDJPY,20080804,203400,100.70,100.70,100.68,100.68
AUDJPY,20080804,203500,100.67,100.68,100.67,100.67
AUDJPY,20080804,203600,100.67,100.67,100.67,100.67
AUDJPY,20080804,203700,100.68,100.68,100.68,100.68
AUDJPY,20080804,203800,100.68,100.68,100.67,100.67
AUDJPY,20080804,203900,100.67,100.67,100.66,100.66
AUDJPY,20080804,204000,100.67,100.68,100.67,100.67
AUDJPY,20080804,204100,100.68,100.68,100.67,100.68
AUDJPY,20080804,204200,100.67,100.69,100.67,100.68
AUDJPY,20080804,204300,100.67,100.70,100.67,100.70
AUDJPY,20080804,204400,100.71,100.73,100.71,100.73
AUDJPY,20080804,204500,100.72,100.72,100.71,100.71
AUDJPY,20080804,204600,100.70,100.71,100.69,100.69
AUDJPY,20080804,204700,100.70,100.72,100.70,100.72
AUDJPY,20080804,204800,100.73,100.75,100.73,100.74
AUDJPY,20080804,204900,100.75,100.76,100.74,100.74
AUDJPY,20080804,205000,100.73,100.73,100.70,100.70
AUDJPY,20080804,205100,100.71,100.71,100.70,100.70
AUDJPY,20080804,205200,100.71,100.71,100.69,100.69
AUDJPY,20080804,205300,100.69,100.69,100.69,100.69
AUDJPY,20080804,205400,100.68,100.68,100.67,100.67
AUDJPY,20080804,205500,100.68,100.69,100.68,100.69
AUDJPY,20080804,205600,100.68,100.69,100.68,100.69
AUDJPY,20080804,205700,100.69,100.70,100.68,100.70
AUDJPY,20080804,205800,100.71,100.71,100.69,100.69
AUDJPY,20080804,205900,100.70,100.70,100.68,100.68
AUDJPY,20080804,210000,100.67,100.67,100.66,100.67
AUDJPY,20080804,210100,100.68,100.69,100.67,100.67
AUDJPY,20080804,210200,100.68,100.69,100.68,100.68
AUDJPY,20080804,210300,100.69,100.69,100.67,100.67
AUDJPY,20080804,210400,100.68,100.68,100.68,100.68
AUDJPY,20080804,210500,100.67,100.68,100.67,100.68
AUDJPY,20080804,210600,100.69,100.69,100.68,100.68
AUDJPY,20080804,210700,100.69,100.69,100.69,100.69
AUDJPY,20080804,210800,100.69,100.69,100.68,100.68
AUDJPY,20080804,210900,100.67,100.68,100.67,100.67
AUDJPY,20080804,211000,100.66,100.67,100.66,100.67
AUDJPY,20080804,211100,100.66,100.66,100.66,100.66
AUDJPY,20080804,211200,100.65,100.65,100.64,100.64
AUDJPY,20080804,211300,100.65,100.66,100.64,100.65
AUDJPY,20080804,211400,100.66,100.67,100.66,100.66
AUDJPY,20080804,211500,100.65,100.66,100.65,100.66
AUDJPY,20080804,211600,100.65,100.66,100.63,100.63
AUDJPY,20080804,211700,100.62,100.65,100.62,100.65
AUDJPY,20080804,211800,100.64,100.65,100.64,100.64
AUDJPY,20080804,211900,100.63,100.65,100.63,100.65
AUDJPY,20080804,212000,100.64,100.64,100.63,100.64
AUDJPY,20080804,212100,100.63,100.63,100.63,100.63
AUDJPY,20080804,212200,100.63,100.63,100.62,100.63
AUDJPY,20080804,212300,100.63,100.63,100.63,100.63
AUDJPY,20080804,212400,100.62,100.64,100.61,100.64
AUDJPY,20080804,212500,100.65,100.66,100.64,100.66
AUDJPY,20080804,212600,100.67,100.68,100.64,100.64
AUDJPY,20080804,212700,100.65,100.67,100.65,100.67
AUDJPY,20080804,212800,100.66,100.66,100.65,100.65
AUDJPY,20080804,212900,100.65,100.65,100.65,100.65
AUDJPY,20080804,213000,100.64,100.64,100.62,100.63
AUDJPY,20080804,213100,100.62,100.62,100.61,100.62
AUDJPY,20080804,213200,100.63,100.64,100.63,100.63
AUDJPY,20080804,213300,100.64,100.64,100.63,100.63
AUDJPY,20080804,213400,100.64,100.64,100.62,100.62
AUDJPY,20080804,213500,100.61,100.61,100.61,100.61
AUDJPY,20080804,213600,100.61,100.62,100.61,100.61
AUDJPY,20080804,213700,100.60,100.61,100.60,100.61
AUDJPY,20080804,213800,100.60,100.60,100.59,100.59
AUDJPY,20080804,213900,100.58,100.58,100.58,100.58
AUDJPY,20080804,214000,100.58,100.58,100.58,100.58
AUDJPY,20080804,214100,100.58,100.58,100.57,100.58
AUDJPY,20080804,214200,100.58,100.58,100.58,100.58
AUDJPY,20080804,214300,100.57,100.59,100.57,100.59
AUDJPY,20080804,214400,100.58,100.58,100.54,100.54
AUDJPY,20080804,214500,100.55,100.55,100.55,100.55
AUDJPY,20080804,214600,100.56,100.56,100.55,100.55
AUDJPY,20080804,214700,100.54,100.55,100.54,100.54
AUDJPY,20080804,214800,100.55,100.55,100.55,100.55
AUDJPY,20080804,214900,100.55,100.56,100.55,100.56
AUDJPY,20080804,215000,100.55,100.57,100.55,100.56
AUDJPY,20080804,215100,100.55,100.55,100.54,100.54
AUDJPY,20080804,215200,100.55,100.55,100.54,100.55
AUDJPY,20080804,215300,100.54,100.54,100.53,100.54
AUDJPY,20080804,215400,100.55,100.55,100.53,100.53
AUDJPY,20080804,215500,100.54,100.57,100.54,100.56
AUDJPY,20080804,215600,100.58,100.61,100.58,100.61
AUDJPY,20080804,215700,100.62,100.62,100.60,100.60
AUDJPY,20080804,215800,100.61,100.61,100.59,100.60
AUDJPY,20080804,215900,100.59,100.59,100.58,100.59
AUDJPY,20080804,220000,100.60,100.60,100.58,100.58
AUDJPY,20080804,220100,100.57,100.59,100.57,100.58
AUDJPY,20080804,220200,100.59,100.60,100.59,100.60
AUDJPY,20080804,220300,100.60,100.61,100.60,100.61
AUDJPY,20080804,220400,100.61,100.62,100.61,100.62
AUDJPY,20080804,220500,100.61,100.62,100.61,100.61
AUDJPY,20080804,220600,100.60,100.61,100.60,100.60
AUDJPY,20080804,220700,100.59,100.60,100.59,100.60
AUDJPY,20080804,220800,100.59,100.59,100.59,100.59
AUDJPY,20080804,220900,100.59,100.59,100.58,100.58
AUDJPY,20080804,221000,100.59,100.59,100.59,100.59
AUDJPY,20080804,221100,100.59,100.59,100.58,100.59
AUDJPY,20080804,221200,100.60,100.61,100.60,100.60
AUDJPY,20080804,221300,100.59,100.60,100.59,100.59
AUDJPY,20080804,221400,100.58,100.58,100.57,100.58
AUDJPY,20080804,221500,100.57,100.57,100.57,100.57
AUDJPY,20080804,221600,100.58,100.58,100.56,100.57
AUDJPY,20080804,221700,100.58,100.59,100.58,100.58
AUDJPY,20080804,221800,100.57,100.58,100.57,100.57
AUDJPY,20080804,221900,100.58,100.58,100.57,100.58
AUDJPY,20080804,222000,100.58,100.58,100.58,100.58
AUDJPY,20080804,222100,100.58,100.58,100.58,100.58
AUDJPY,20080804,222200,100.59,100.59,100.58,100.58
AUDJPY,20080804,222300,100.58,100.59,100.58,100.59
AUDJPY,20080804,222400,100.58,100.59,100.58,100.58
AUDJPY,20080804,222500,100.58,100.58,100.57,100.58
AUDJPY,20080804,222600,100.57,100.58,100.56,100.56
AUDJPY,20080804,222700,100.57,100.57,100.56,100.56
AUDJPY,20080804,222800,100.57,100.57,100.56,100.56
AUDJPY,20080804,222900,100.55,100.56,100.55,100.56
AUDJPY,20080804,223000,100.55,100.56,100.55,100.55
AUDJPY,20080804,223100,100.56,100.56,100.56,100.56
AUDJPY,20080804,223200,100.56,100.56,100.56,100.56
AUDJPY,20080804,223300,100.56,100.58,100.56,100.58
AUDJPY,20080804,223400,100.58,100.59,100.58,100.58
AUDJPY,20080804,223500,100.59,100.60,100.58,100.60
AUDJPY,20080804,223600,100.61,100.61,100.58,100.58
AUDJPY,20080804,223700,100.59,100.59,100.59,100.59
AUDJPY,20080804,223800,100.59,100.60,100.59,100.60
AUDJPY,20080804,223900,100.60,100.60,100.59,100.59
AUDJPY,20080804,224000,100.60,100.60,100.60,100.60
AUDJPY,20080804,224100,100.60,100.60,100.60,100.60
AUDJPY,20080804,224200,100.59,100.59,100.59,100.59
AUDJPY,20080804,224300,100.60,100.60,100.59,100.59
AUDJPY,20080804,224400,100.59,100.59,100.58,100.58
AUDJPY,20080804,224500,100.59,100.59,100.58,100.58
AUDJPY,20080804,224600,100.58,100.58,100.56,100.56
AUDJPY,20080804,224700,100.57,100.58,100.57,100.58
AUDJPY,20080804,224800,100.59,100.59,100.58,100.58
AUDJPY,20080804,224900,100.58,100.58,100.58,100.58
AUDJPY,20080804,225000,100.58,100.59,100.58,100.58
AUDJPY,20080804,225100,100.59,100.59,100.57,100.57
AUDJPY,20080804,225200,100.58,100.58,100.56,100.56
AUDJPY,20080804,225300,100.57,100.57,100.56,100.56
AUDJPY,20080804,225400,100.57,100.57,100.57,100.57
AUDJPY,20080804,225500,100.56,100.57,100.56,100.56
AUDJPY,20080804,225600,100.57,100.57,100.56,100.56
AUDJPY,20080804,225700,100.56,100.57,100.56,100.57
AUDJPY,20080804,225800,100.56,100.58,100.56,100.58
AUDJPY,20080804,225900,100.59,100.59,100.58,100.59
AUDJPY,20080804,230000,100.60,100.61,100.60,100.60
AUDJPY,20080804,230100,100.59,100.59,100.57,100.57
AUDJPY,20080804,230200,100.58,100.58,100.58,100.58
AUDJPY,20080804,230300,100.58,100.58,100.58,100.58
AUDJPY,20080804,230400,100.58,100.58,100.56,100.56
AUDJPY,20080804,230500,100.55,100.55,100.54,100.54
AUDJPY,20080804,230600,100.55,100.55,100.54,100.54
AUDJPY,20080804,230700,100.55,100.55,100.55,100.55
AUDJPY,20080804,230800,100.54,100.55,100.54,100.54
AUDJPY,20080804,230900,100.55,100.55,100.55,100.55
AUDJPY,20080804,231000,100.55,100.55,100.54,100.55
AUDJPY,20080804,231100,100.55,100.55,100.55,100.55
AUDJPY,20080804,231200,100.54,100.55,100.54,100.54
AUDJPY,20080804,231300,100.54,100.54,100.53,100.53
AUDJPY,20080804,231400,100.54,100.55,100.54,100.55
AUDJPY,20080804,231500,100.54,100.56,100.54,100.56
AUDJPY,20080804,231600,100.58,100.58,100.55,100.55
AUDJPY,20080804,231700,100.56,100.56,100.55,100.55
AUDJPY,20080804,231800,100.56,100.56,100.54,100.54
AUDJPY,20080804,231900,100.55,100.55,100.55,100.55
AUDJPY,20080804,232000,100.55,100.55,100.53,100.53
AUDJPY,20080804,232100,100.54,100.55,100.54,100.55
AUDJPY,20080804,232200,100.55,100.55,100.55,100.55
AUDJPY,20080804,232300,100.56,100.56,100.56,100.56
AUDJPY,20080804,232400,100.55,100.56,100.55,100.55
AUDJPY,20080804,232500,100.56,100.57,100.56,100.57
AUDJPY,20080804,232600,100.58,100.58,100.54,100.56
AUDJPY,20080804,232700,100.55,100.55,100.53,100.54
AUDJPY,20080804,232800,100.55,100.55,100.53,100.54
AUDJPY,20080804,232900,100.54,100.54,100.54,100.54
AUDJPY,20080804,233000,100.54,100.54,100.53,100.53
AUDJPY,20080804,233100,100.54,100.54,100.54,100.54
AUDJPY,20080804,233200,100.54,100.54,100.54,100.54
AUDJPY,20080804,233300,100.54,100.54,100.54,100.54
AUDJPY,20080804,233400,100.54,100.55,100.54,100.55
AUDJPY,20080804,233500,100.54,100.55,100.54,100.55
AUDJPY,20080804,233600,100.56,100.57,100.56,100.56
AUDJPY,20080804,233700,100.57,100.57,100.56,100.56
AUDJPY,20080804,233800,100.58,100.58,100.58,100.58
AUDJPY,20080804,233900,100.58,100.58,100.57,100.57
AUDJPY,20080804,234000,100.58,100.58,100.57,100.58
AUDJPY,20080804,234100,100.57,100.58,100.57,100.57
AUDJPY,20080804,234200,100.56,100.56,100.56,100.56
AUDJPY,20080804,234300,100.56,100.56,100.56,100.56
AUDJPY,20080804,234400,100.57,100.57,100.56,100.56
AUDJPY,20080804,234500,100.56,100.56,100.55,100.55
AUDJPY,20080804,234600,100.56,100.56,100.55,100.55
AUDJPY,20080804,234700,100.54,100.55,100.53,100.53
AUDJPY,20080804,234800,100.52,100.53,100.52,100.53
AUDJPY,20080804,234900,100.54,100.54,100.53,100.53
AUDJPY,20080804,235000,100.54,100.54,100.53,100.53
AUDJPY,20080804,235100,100.53,100.53,100.53,100.53
AUDJPY,20080804,235200,100.53,100.53,100.53,100.53
AUDJPY,20080804,235300,100.52,100.54,100.52,100.54
AUDJPY,20080804,235400,100.56,100.56,100.54,100.55
AUDJPY,20080804,235500,100.54,100.56,100.54,100.56
AUDJPY,20080804,235600,100.57,100.57,100.56,100.56
AUDJPY,20080804,235700,100.57,100.57,100.56,100.56
AUDJPY,20080804,235800,100.56,100.56,100.55,100.55
AUDJPY,20080804,235900,100.56,100.56,100.54,100.54
AUDJPY,20080805,000000,100.53,100.55,100.53,100.55
NZDUSD,20080804,000100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20080804,000200,0.7285,0.7285,0.7284,0.7284
NZDUSD,20080804,000300,0.7284,0.7284,0.7280,0.7281
NZDUSD,20080804,000400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20080804,000500,0.7282,0.7282,0.7282,0.7282
NZDUSD,20080804,000600,0.7282,0.7283,0.7282,0.7283
NZDUSD,20080804,000700,0.7283,0.7284,0.7283,0.7283
NZDUSD,20080804,000800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20080804,000900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20080804,001000,0.7284,0.7284,0.7284,0.7284
NZDUSD,20080804,001100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20080804,001200,0.7284,0.7284,0.7283,0.7283
NZDUSD,20080804,001300,0.7283,0.7283,0.7282,0.7283
NZDUSD,20080804,001400,0.7283,0.7283,0.7282,0.7282
NZDUSD,20080804,001500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20080804,001600,0.7282,0.7283,0.7282,0.7282
NZDUSD,20080804,001700,0.7282,0.7282,0.7282,0.7282
NZDUSD,20080804,001800,0.7282,0.7282,0.7282,0.7282
NZDUSD,20080804,001900,0.7282,0.7282,0.7282,0.7282
NZDUSD,20080804,002000,0.7282,0.7282,0.7282,0.7282
NZDUSD,20080804,002100,0.7281,0.7282,0.7281,0.7282
NZDUSD,20080804,002200,0.7282,0.7282,0.7281,0.7282
NZDUSD,20080804,002300,0.7282,0.7282,0.7282,0.7282
NZDUSD,20080804,002400,0.7282,0.7282,0.7281,0.7281
NZDUSD,20080804,002500,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,002600,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,002700,0.7281,0.7282,0.7281,0.7281
NZDUSD,20080804,002800,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,002900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20080804,003000,0.7280,0.7282,0.7280,0.7281
NZDUSD,20080804,003100,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,003200,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,003300,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,003400,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,003500,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,003600,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,003700,0.7282,0.7282,0.7276,0.7276
NZDUSD,20080804,003800,0.7278,0.7279,0.7278,0.7279
NZDUSD,20080804,003900,0.7278,0.7278,0.7278,0.7278
NZDUSD,20080804,004000,0.7278,0.7278,0.7277,0.7277
NZDUSD,20080804,004100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20080804,004200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20080804,004300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20080804,004400,0.7275,0.7276,0.7275,0.7276
NZDUSD,20080804,004500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20080804,004600,0.7276,0.7277,0.7276,0.7277
NZDUSD,20080804,004700,0.7276,0.7277,0.7276,0.7277
NZDUSD,20080804,004800,0.7277,0.7280,0.7277,0.7280
NZDUSD,20080804,004900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20080804,005000,0.7280,0.7281,0.7280,0.7281
NZDUSD,20080804,005100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20080804,005200,0.7280,0.7282,0.7280,0.7281
NZDUSD,20080804,005300,0.7281,0.7282,0.7281,0.7282
NZDUSD,20080804,005400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20080804,005500,0.7282,0.7282,0.7281,0.7281
NZDUSD,20080804,005600,0.7281,0.7281,0.7278,0.7278
NZDUSD,20080804,005700,0.7278,0.7278,0.7277,0.7277
NZDUSD,20080804,005800,0.7277,0.7277,0.7277,0.7277
NZDUSD,20080804,005900,0.7277,0.7277,0.7273,0.7275
NZDUSD,20080804,010000,0.7275,0.7275,0.7273,0.7273
NZDUSD,20080804,010100,0.7274,0.7274,0.7274,0.7274
NZDUSD,20080804,010200,0.7274,0.7274,0.7271,0.7271
NZDUSD,20080804,010300,0.7272,0.7273,0.7272,0.7273
NZDUSD,20080804,010400,0.7273,0.7273,0.7272,0.7272
NZDUSD,20080804,010500,0.7272,0.7273,0.7272,0.7272
NZDUSD,20080804,010600,0.7271,0.7272,0.7271,0.7272
NZDUSD,20080804,010700,0.7271,0.7271,0.7271,0.7271
NZDUSD,20080804,010800,0.7271,0.7271,0.7271,0.7271
NZDUSD,20080804,010900,0.7271,0.7273,0.7271,0.7273
NZDUSD,20080804,011000,0.7272,0.7272,0.7271,0.7271
NZDUSD,20080804,011100,0.7271,0.7271,0.7271,0.7271
NZDUSD,20080804,011200,0.7271,0.7271,0.7271,0.7271
NZDUSD,20080804,011300,0.7271,0.7271,0.7270,0.7270
NZDUSD,20080804,011400,0.7270,0.7270,0.7270,0.7270
NZDUSD,20080804,011500,0.7270,0.7271,0.7270,0.7271
NZDUSD,20080804,011600,0.7271,0.7272,0.7271,0.7272
NZDUSD,20080804,011700,0.7272,0.7272,0.7272,0.7272
NZDUSD,20080804,011800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20080804,011900,0.7272,0.7272,0.7271,0.7271
NZDUSD,20080804,012000,0.7271,0.7272,0.7271,0.7272
NZDUSD,20080804,012100,0.7272,0.7272,0.7270,0.7270
NZDUSD,20080804,012200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20080804,012300,0.7270,0.7271,0.7270,0.7271
NZDUSD,20080804,012400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20080804,012500,0.7271,0.7271,0.7271,0.7271
NZDUSD,20080804,012600,0.7269,0.7269,0.7268,0.7268
NZDUSD,20080804,012700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20080804,012800,0.7268,0.7268,0.7268,0.7268
NZDUSD,20080804,012900,0.7268,0.7268,0.7267,0.7267
NZDUSD,20080804,013000,0.7268,0.7270,0.7268,0.7270
NZDUSD,20080804,013100,0.7270,0.7270,0.7269,0.7269
NZDUSD,20080804,013200,0.7269,0.7269,0.7269,0.7269
NZDUSD,20080804,013300,0.7269,0.7270,0.7269,0.7270
NZDUSD,20080804,013400,0.7270,0.7270,0.7270,0.7270
NZDUSD,20080804,013500,0.7270,0.7270,0.7270,0.7270
NZDUSD,20080804,013600,0.7270,0.7270,0.7270,0.7270
NZDUSD,20080804,013700,0.7270,0.7270,0.7270,0.7270
NZDUSD,20080804,013800,0.7270,0.7271,0.7270,0.7270
NZDUSD,20080804,013900,0.7271,0.7271,0.7271,0.7271
NZDUSD,20080804,014000,0.7271,0.7273,0.7271,0.7273
NZDUSD,20080804,014100,0.7273,0.7273,0.7272,0.7272
NZDUSD,20080804,014200,0.7273,0.7273,0.7273,0.7273
NZDUSD,20080804,014300,0.7273,0.7274,0.7273,0.7274
NZDUSD,20080804,014400,0.7273,0.7273,0.7273,0.7273
NZDUSD,20080804,014500,0.7273,0.7274,0.7271,0.7272
NZDUSD,20080804,014600,0.7272,0.7274,0.7272,0.7274
NZDUSD,20080804,014700,0.7275,0.7275,0.7274,0.7274
NZDUSD,20080804,014800,0.7274,0.7275,0.7274,0.7274
NZDUSD,20080804,014900,0.7274,0.7274,0.7274,0.7274
NZDUSD,20080804,015000,0.7274,0.7274,0.7274,0.7274
NZDUSD,20080804,015100,0.7274,0.7274,0.7274,0.7274
NZDUSD,20080804,015200,0.7274,0.7274,0.7274,0.7274
NZDUSD,20080804,015300,0.7274,0.7274,0.7274,0.7274
NZDUSD,20080804,015400,0.7274,0.7275,0.7274,0.7275
NZDUSD,20080804,015500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20080804,015600,0.7274,0.7280,0.7274,0.7277
NZDUSD,20080804,015700,0.7279,0.7280,0.7279,0.7279
NZDUSD,20080804,015800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20080804,015900,0.7279,0.7279,0.7277,0.7279
NZDUSD,20080804,020000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20080804,020100,0.7279,0.7279,0.7278,0.7278
NZDUSD,20080804,020200,0.7278,0.7278,0.7278,0.7278
NZDUSD,20080804,020300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20080804,020400,0.7279,0.7280,0.7279,0.7280
NZDUSD,20080804,020500,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,020600,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,020700,0.7281,0.7281,0.7280,0.7280
NZDUSD,20080804,020800,0.7280,0.7281,0.7280,0.7280
NZDUSD,20080804,020900,0.7280,0.7280,0.7279,0.7279
NZDUSD,20080804,021000,0.7279,0.7280,0.7279,0.7280
NZDUSD,20080804,021100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20080804,021200,0.7279,0.7279,0.7278,0.7279
NZDUSD,20080804,021300,0.7279,0.7279,0.7277,0.7279
NZDUSD,20080804,021400,0.7278,0.7278,0.7276,0.7276
NZDUSD,20080804,021500,0.7277,0.7278,0.7277,0.7277
NZDUSD,20080804,021600,0.7277,0.7278,0.7277,0.7278
NZDUSD,20080804,021700,0.7277,0.7278,0.7277,0.7277
NZDUSD,20080804,021800,0.7277,0.7277,0.7277,0.7277
NZDUSD,20080804,021900,0.7277,0.7277,0.7272,0.7273
NZDUSD,20080804,022000,0.7274,0.7275,0.7273,0.7274
NZDUSD,20080804,022100,0.7275,0.7276,0.7275,0.7276
NZDUSD,20080804,022200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20080804,022300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20080804,022400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20080804,022500,0.7276,0.7276,0.7275,0.7275
NZDUSD,20080804,022600,0.7275,0.7275,0.7275,0.7275
NZDUSD,20080804,022700,0.7276,0.7276,0.7274,0.7274
NZDUSD,20080804,022800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20080804,022900,0.7275,0.7275,0.7275,0.7275
NZDUSD,20080804,023000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20080804,023100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20080804,023200,0.7274,0.7274,0.7274,0.7274
NZDUSD,20080804,023300,0.7274,0.7274,0.7274,0.7274
NZDUSD,20080804,023400,0.7275,0.7275,0.7274,0.7274
NZDUSD,20080804,023500,0.7274,0.7275,0.7274,0.7275
NZDUSD,20080804,023600,0.7275,0.7275,0.7275,0.7275
NZDUSD,20080804,023700,0.7275,0.7275,0.7272,0.7272
NZDUSD,20080804,023800,0.7271,0.7271,0.7271,0.7271
NZDUSD,20080804,023900,0.7271,0.7271,0.7271,0.7271
NZDUSD,20080804,024000,0.7271,0.7271,0.7271,0.7271
NZDUSD,20080804,024100,0.7271,0.7271,0.7270,0.7271
NZDUSD,20080804,024200,0.7272,0.7272,0.7271,0.7272
NZDUSD,20080804,024300,0.7272,0.7274,0.7272,0.7274
NZDUSD,20080804,024400,0.7274,0.7274,0.7274,0.7274
NZDUSD,20080804,024500,0.7273,0.7274,0.7272,0.7274
NZDUSD,20080804,024600,0.7274,0.7274,0.7274,0.7274
NZDUSD,20080804,024700,0.7274,0.7275,0.7274,0.7275
NZDUSD,20080804,024800,0.7275,0.7276,0.7275,0.7276
NZDUSD,20080804,024900,0.7275,0.7276,0.7275,0.7275
NZDUSD,20080804,025000,0.7276,0.7276,0.7276,0.7276
NZDUSD,20080804,025100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20080804,025200,0.7276,0.7277,0.7276,0.7277
NZDUSD,20080804,025300,0.7277,0.7277,0.7277,0.7277
NZDUSD,20080804,025400,0.7278,0.7279,0.7278,0.7278
NZDUSD,20080804,025500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20080804,025600,0.7276,0.7276,0.7275,0.7275
NZDUSD,20080804,025700,0.7275,0.7276,0.7275,0.7276
NZDUSD,20080804,025800,0.7276,0.7277,0.7276,0.7277
NZDUSD,20080804,025900,0.7276,0.7276,0.7276,0.7276
NZDUSD,20080804,030000,0.7276,0.7276,0.7276,0.7276
NZDUSD,20080804,030100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20080804,030200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20080804,030300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20080804,030400,0.7276,0.7277,0.7276,0.7277
NZDUSD,20080804,030500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20080804,030600,0.7277,0.7277,0.7277,0.7277
NZDUSD,20080804,030700,0.7277,0.7277,0.7276,0.7277
NZDUSD,20080804,030800,0.7277,0.7277,0.7277,0.7277
NZDUSD,20080804,030900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20080804,031000,0.7277,0.7277,0.7276,0.7276
NZDUSD,20080804,031100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20080804,031200,0.7275,0.7276,0.7275,0.7276
NZDUSD,20080804,031300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20080804,031400,0.7275,0.7276,0.7275,0.7276
NZDUSD,20080804,031500,0.7275,0.7275,0.7274,0.7274
NZDUSD,20080804,031600,0.7274,0.7275,0.7274,0.7275
NZDUSD,20080804,031700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20080804,031800,0.7276,0.7276,0.7276,0.7276
NZDUSD,20080804,031900,0.7275,0.7275,0.7274,0.7274
NZDUSD,20080804,032000,0.7275,0.7276,0.7275,0.7276
NZDUSD,20080804,032100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20080804,032200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20080804,032300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20080804,032400,0.7275,0.7275,0.7275,0.7275
NZDUSD,20080804,032500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20080804,032600,0.7275,0.7275,0.7275,0.7275
NZDUSD,20080804,032700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20080804,032800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20080804,032900,0.7275,0.7275,0.7274,0.7274
NZDUSD,20080804,033000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20080804,033100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20080804,033200,0.7275,0.7275,0.7274,0.7275
NZDUSD,20080804,033300,0.7275,0.7276,0.7275,0.7276
NZDUSD,20080804,033400,0.7277,0.7279,0.7277,0.7278
NZDUSD,20080804,033500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20080804,033600,0.7278,0.7278,0.7278,0.7278
NZDUSD,20080804,033700,0.7278,0.7278,0.7278,0.7278
NZDUSD,20080804,033800,0.7277,0.7277,0.7277,0.7277
NZDUSD,20080804,033900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20080804,034000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20080804,034100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20080804,034200,0.7276,0.7277,0.7276,0.7276
NZDUSD,20080804,034300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20080804,034400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20080804,034500,0.7276,0.7276,0.7275,0.7275
NZDUSD,20080804,034600,0.7275,0.7276,0.7275,0.7276
NZDUSD,20080804,034700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20080804,034800,0.7276,0.7276,0.7276,0.7276
NZDUSD,20080804,034900,0.7276,0.7276,0.7276,0.7276
NZDUSD,20080804,035000,0.7276,0.7276,0.7276,0.7276
NZDUSD,20080804,035100,0.7276,0.7276,0.7275,0.7276
NZDUSD,20080804,035200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20080804,035300,0.7276,0.7277,0.7276,0.7276
NZDUSD,20080804,035400,0.7277,0.7282,0.7277,0.7281
NZDUSD,20080804,035500,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,035600,0.7281,0.7282,0.7281,0.7282
NZDUSD,20080804,035700,0.7282,0.7286,0.7282,0.7286
NZDUSD,20080804,035800,0.7285,0.7286,0.7285,0.7286
NZDUSD,20080804,035900,0.7286,0.7289,0.7285,0.7286
NZDUSD,20080804,040000,0.7285,0.7285,0.7283,0.7283
NZDUSD,20080804,040100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20080804,040200,0.7282,0.7282,0.7281,0.7282
NZDUSD,20080804,040300,0.7283,0.7284,0.7281,0.7281
NZDUSD,20080804,040400,0.7281,0.7282,0.7281,0.7282
NZDUSD,20080804,040500,0.7282,0.7282,0.7281,0.7282
NZDUSD,20080804,040600,0.7281,0.7285,0.7281,0.7284
NZDUSD,20080804,040700,0.7285,0.7286,0.7285,0.7286
NZDUSD,20080804,040800,0.7285,0.7285,0.7284,0.7285
NZDUSD,20080804,040900,0.7285,0.7286,0.7285,0.7286
NZDUSD,20080804,041000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20080804,041100,0.7286,0.7286,0.7285,0.7286
NZDUSD,20080804,041200,0.7286,0.7287,0.7286,0.7286
NZDUSD,20080804,041300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20080804,041400,0.7284,0.7284,0.7283,0.7283
NZDUSD,20080804,041500,0.7283,0.7283,0.7281,0.7281
NZDUSD,20080804,041600,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,041700,0.7282,0.7282,0.7282,0.7282
NZDUSD,20080804,041800,0.7282,0.7282,0.7280,0.7280
NZDUSD,20080804,041900,0.7280,0.7280,0.7279,0.7280
NZDUSD,20080804,042000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20080804,042100,0.7280,0.7280,0.7279,0.7280
NZDUSD,20080804,042200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20080804,042300,0.7280,0.7281,0.7280,0.7281
NZDUSD,20080804,042400,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,042500,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,042600,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,042700,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,042800,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,042900,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,043000,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,043100,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,043200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20080804,043300,0.7280,0.7281,0.7280,0.7281
NZDUSD,20080804,043400,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,043500,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,043600,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,043700,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,043800,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,043900,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,044000,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,044100,0.7282,0.7284,0.7282,0.7284
NZDUSD,20080804,044200,0.7284,0.7284,0.7282,0.7282
NZDUSD,20080804,044300,0.7281,0.7283,0.7281,0.7283
NZDUSD,20080804,044400,0.7283,0.7284,0.7282,0.7282
NZDUSD,20080804,044500,0.7283,0.7283,0.7280,0.7280
NZDUSD,20080804,044600,0.7282,0.7282,0.7282,0.7282
NZDUSD,20080804,044700,0.7282,0.7282,0.7282,0.7282
NZDUSD,20080804,044800,0.7282,0.7282,0.7281,0.7281
NZDUSD,20080804,044900,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,045000,0.7281,0.7282,0.7281,0.7281
NZDUSD,20080804,045100,0.7281,0.7282,0.7281,0.7282
NZDUSD,20080804,045200,0.7282,0.7282,0.7281,0.7281
NZDUSD,20080804,045300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20080804,045400,0.7280,0.7283,0.7280,0.7283
NZDUSD,20080804,045500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20080804,045600,0.7284,0.7284,0.7283,0.7283
NZDUSD,20080804,045700,0.7283,0.7283,0.7283,0.7283
NZDUSD,20080804,045800,0.7283,0.7283,0.7282,0.7282
NZDUSD,20080804,045900,0.7282,0.7282,0.7281,0.7281
NZDUSD,20080804,050000,0.7281,0.7281,0.7280,0.7280
NZDUSD,20080804,050100,0.7281,0.7281,0.7280,0.7280
NZDUSD,20080804,050200,0.7280,0.7281,0.7280,0.7281
NZDUSD,20080804,050300,0.7280,0.7281,0.7280,0.7281
NZDUSD,20080804,050400,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,050500,0.7281,0.7281,0.7280,0.7280
NZDUSD,20080804,050600,0.7280,0.7281,0.7280,0.7281
NZDUSD,20080804,050700,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,050800,0.7281,0.7282,0.7281,0.7282
NZDUSD,20080804,050900,0.7282,0.7282,0.7280,0.7280
NZDUSD,20080804,051000,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,051100,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,051200,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,051300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20080804,051400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20080804,051500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20080804,051600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20080804,051700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20080804,051800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20080804,051900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20080804,052000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20080804,052100,0.7280,0.7281,0.7280,0.7281
NZDUSD,20080804,052200,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,052300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20080804,052400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20080804,052500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20080804,052600,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,052700,0.7282,0.7282,0.7282,0.7282
NZDUSD,20080804,052800,0.7282,0.7282,0.7281,0.7282
NZDUSD,20080804,052900,0.7282,0.7283,0.7282,0.7283
NZDUSD,20080804,053000,0.7284,0.7285,0.7283,0.7285
NZDUSD,20080804,053100,0.7284,0.7285,0.7284,0.7285
NZDUSD,20080804,053200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20080804,053300,0.7286,0.7286,0.7285,0.7285
NZDUSD,20080804,053400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20080804,053500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20080804,053600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20080804,053700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20080804,053800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20080804,053900,0.7284,0.7285,0.7284,0.7285
NZDUSD,20080804,054000,0.7285,0.7285,0.7284,0.7284
NZDUSD,20080804,054100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20080804,054200,0.7284,0.7285,0.7284,0.7285
NZDUSD,20080804,054300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20080804,054400,0.7285,0.7285,0.7284,0.7284
NZDUSD,20080804,054500,0.7284,0.7285,0.7284,0.7285
NZDUSD,20080804,054600,0.7285,0.7285,0.7284,0.7284
NZDUSD,20080804,054700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20080804,054800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20080804,054900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20080804,055000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20080804,055100,0.7284,0.7285,0.7284,0.7285
NZDUSD,20080804,055200,0.7285,0.7285,0.7285,0.7285
NZDUSD,20080804,055300,0.7285,0.7285,0.7285,0.7285
NZDUSD,20080804,055400,0.7284,0.7285,0.7284,0.7285
NZDUSD,20080804,055500,0.7285,0.7288,0.7285,0.7287
NZDUSD,20080804,055600,0.7287,0.7287,0.7286,0.7286
NZDUSD,20080804,055700,0.7286,0.7286,0.7286,0.7286
NZDUSD,20080804,055800,0.7286,0.7286,0.7285,0.7285
NZDUSD,20080804,055900,0.7285,0.7286,0.7285,0.7286
NZDUSD,20080804,060000,0.7286,0.7288,0.7286,0.7288
NZDUSD,20080804,060100,0.7288,0.7288,0.7287,0.7288
NZDUSD,20080804,060200,0.7288,0.7288,0.7288,0.7288
NZDUSD,20080804,060300,0.7288,0.7288,0.7287,0.7287
NZDUSD,20080804,060400,0.7287,0.7289,0.7287,0.7289
NZDUSD,20080804,060500,0.7288,0.7289,0.7288,0.7289
NZDUSD,20080804,060600,0.7289,0.7289,0.7289,0.7289
NZDUSD,20080804,060700,0.7289,0.7289,0.7289,0.7289
NZDUSD,20080804,060800,0.7289,0.7289,0.7289,0.7289
NZDUSD,20080804,060900,0.7289,0.7289,0.7289,0.7289
NZDUSD,20080804,061000,0.7288,0.7290,0.7288,0.7290
NZDUSD,20080804,061100,0.7290,0.7290,0.7290,0.7290
NZDUSD,20080804,061200,0.7291,0.7291,0.7291,0.7291
NZDUSD,20080804,061300,0.7291,0.7291,0.7289,0.7289
NZDUSD,20080804,061400,0.7289,0.7290,0.7289,0.7290
NZDUSD,20080804,061500,0.7290,0.7290,0.7289,0.7290
NZDUSD,20080804,061600,0.7289,0.7289,0.7289,0.7289
NZDUSD,20080804,061700,0.7289,0.7289,0.7289,0.7289
NZDUSD,20080804,061800,0.7289,0.7289,0.7288,0.7288
NZDUSD,20080804,061900,0.7288,0.7288,0.7288,0.7288
NZDUSD,20080804,062000,0.7288,0.7288,0.7286,0.7286
NZDUSD,20080804,062100,0.7286,0.7287,0.7286,0.7287
NZDUSD,20080804,062200,0.7287,0.7287,0.7287,0.7287
NZDUSD,20080804,062300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20080804,062400,0.7286,0.7286,0.7285,0.7285
NZDUSD,20080804,062500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20080804,062600,0.7285,0.7286,0.7285,0.7286
NZDUSD,20080804,062700,0.7286,0.7286,0.7285,0.7285
NZDUSD,20080804,062800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20080804,062900,0.7285,0.7286,0.7284,0.7284
NZDUSD,20080804,063000,0.7284,0.7284,0.7284,0.7284
NZDUSD,20080804,063100,0.7285,0.7285,0.7283,0.7283
NZDUSD,20080804,063200,0.7283,0.7285,0.7283,0.7285
NZDUSD,20080804,063300,0.7285,0.7285,0.7284,0.7285
NZDUSD,20080804,063400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20080804,063500,0.7284,0.7284,0.7283,0.7283
NZDUSD,20080804,063600,0.7283,0.7284,0.7283,0.7283
NZDUSD,20080804,063700,0.7283,0.7285,0.7283,0.7285
NZDUSD,20080804,063800,0.7285,0.7286,0.7285,0.7286
NZDUSD,20080804,063900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20080804,064000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20080804,064100,0.7286,0.7286,0.7286,0.7286
NZDUSD,20080804,064200,0.7287,0.7288,0.7286,0.7288
NZDUSD,20080804,064300,0.7288,0.7288,0.7287,0.7287
NZDUSD,20080804,064400,0.7286,0.7286,0.7285,0.7285
NZDUSD,20080804,064500,0.7285,0.7285,0.7283,0.7284
NZDUSD,20080804,064600,0.7284,0.7284,0.7283,0.7284
NZDUSD,20080804,064700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20080804,064800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20080804,064900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20080804,065000,0.7284,0.7284,0.7283,0.7284
NZDUSD,20080804,065100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20080804,065200,0.7284,0.7284,0.7283,0.7284
NZDUSD,20080804,065300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20080804,065400,0.7284,0.7285,0.7284,0.7284
NZDUSD,20080804,065500,0.7285,0.7289,0.7285,0.7287
NZDUSD,20080804,065600,0.7287,0.7287,0.7286,0.7286
NZDUSD,20080804,065700,0.7286,0.7286,0.7286,0.7286
NZDUSD,20080804,065800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20080804,065900,0.7286,0.7286,0.7285,0.7285
NZDUSD,20080804,070000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20080804,070100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20080804,070200,0.7285,0.7286,0.7285,0.7286
NZDUSD,20080804,070300,0.7285,0.7285,0.7284,0.7284
NZDUSD,20080804,070400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20080804,070500,0.7284,0.7286,0.7284,0.7286
NZDUSD,20080804,070600,0.7285,0.7285,0.7284,0.7284
NZDUSD,20080804,070700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20080804,070800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20080804,070900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20080804,071000,0.7284,0.7284,0.7284,0.7284
NZDUSD,20080804,071100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20080804,071200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20080804,071300,0.7284,0.7285,0.7284,0.7285
NZDUSD,20080804,071400,0.7285,0.7285,0.7284,0.7284
NZDUSD,20080804,071500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20080804,071600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20080804,071700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20080804,071800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20080804,071900,0.7285,0.7285,0.7284,0.7284
NZDUSD,20080804,072000,0.7284,0.7285,0.7284,0.7284
NZDUSD,20080804,072100,0.7284,0.7285,0.7284,0.7285
NZDUSD,20080804,072200,0.7284,0.7284,0.7282,0.7283
NZDUSD,20080804,072300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20080804,072400,0.7284,0.7284,0.7283,0.7284
NZDUSD,20080804,072500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20080804,072600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20080804,072700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20080804,072800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20080804,072900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20080804,073000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20080804,073100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20080804,073200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20080804,073300,0.7283,0.7283,0.7283,0.7283
NZDUSD,20080804,073400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20080804,073500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20080804,073600,0.7283,0.7283,0.7282,0.7282
NZDUSD,20080804,073700,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,073800,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,073900,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,074000,0.7281,0.7281,0.7280,0.7280
NZDUSD,20080804,074100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20080804,074200,0.7280,0.7280,0.7278,0.7278
NZDUSD,20080804,074300,0.7277,0.7277,0.7276,0.7276
NZDUSD,20080804,074400,0.7277,0.7278,0.7277,0.7278
NZDUSD,20080804,074500,0.7278,0.7279,0.7278,0.7278
NZDUSD,20080804,074600,0.7278,0.7278,0.7278,0.7278
NZDUSD,20080804,074700,0.7278,0.7279,0.7278,0.7279
NZDUSD,20080804,074800,0.7279,0.7279,0.7278,0.7278
NZDUSD,20080804,074900,0.7277,0.7278,0.7276,0.7276
NZDUSD,20080804,075000,0.7276,0.7276,0.7275,0.7276
NZDUSD,20080804,075100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20080804,075200,0.7275,0.7276,0.7275,0.7276
NZDUSD,20080804,075300,0.7276,0.7277,0.7276,0.7276
NZDUSD,20080804,075400,0.7277,0.7279,0.7277,0.7278
NZDUSD,20080804,075500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20080804,075600,0.7279,0.7279,0.7278,0.7278
NZDUSD,20080804,075700,0.7278,0.7278,0.7277,0.7278
NZDUSD,20080804,075800,0.7278,0.7278,0.7277,0.7277
NZDUSD,20080804,075900,0.7277,0.7277,0.7276,0.7276
NZDUSD,20080804,080000,0.7276,0.7278,0.7275,0.7278
NZDUSD,20080804,080100,0.7278,0.7278,0.7277,0.7277
NZDUSD,20080804,080200,0.7277,0.7278,0.7277,0.7278
NZDUSD,20080804,080300,0.7278,0.7278,0.7278,0.7278
NZDUSD,20080804,080400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20080804,080500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20080804,080600,0.7278,0.7282,0.7278,0.7282
NZDUSD,20080804,080700,0.7281,0.7282,0.7281,0.7282
NZDUSD,20080804,080800,0.7281,0.7282,0.7281,0.7282
NZDUSD,20080804,080900,0.7282,0.7282,0.7281,0.7282
NZDUSD,20080804,081000,0.7283,0.7283,0.7282,0.7282
NZDUSD,20080804,081100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20080804,081200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20080804,081300,0.7282,0.7282,0.7282,0.7282
NZDUSD,20080804,081400,0.7281,0.7282,0.7281,0.7282
NZDUSD,20080804,081500,0.7282,0.7282,0.7279,0.7280
NZDUSD,20080804,081600,0.7280,0.7281,0.7280,0.7280
NZDUSD,20080804,081700,0.7281,0.7281,0.7277,0.7278
NZDUSD,20080804,081800,0.7277,0.7277,0.7276,0.7277
NZDUSD,20080804,081900,0.7277,0.7278,0.7277,0.7277
NZDUSD,20080804,082000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20080804,082100,0.7277,0.7278,0.7277,0.7278
NZDUSD,20080804,082200,0.7277,0.7278,0.7277,0.7278
NZDUSD,20080804,082300,0.7280,0.7280,0.7279,0.7279
NZDUSD,20080804,082400,0.7279,0.7280,0.7279,0.7279
NZDUSD,20080804,082500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20080804,082600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20080804,082700,0.7280,0.7280,0.7276,0.7276
NZDUSD,20080804,082800,0.7277,0.7277,0.7276,0.7277
NZDUSD,20080804,082900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20080804,083000,0.7277,0.7277,0.7274,0.7274
NZDUSD,20080804,083100,0.7274,0.7274,0.7271,0.7273
NZDUSD,20080804,083200,0.7273,0.7273,0.7273,0.7273
NZDUSD,20080804,083300,0.7274,0.7275,0.7274,0.7275
NZDUSD,20080804,083400,0.7275,0.7275,0.7274,0.7275
NZDUSD,20080804,083500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20080804,083600,0.7276,0.7281,0.7276,0.7280
NZDUSD,20080804,083700,0.7281,0.7282,0.7279,0.7279
NZDUSD,20080804,083800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20080804,083900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20080804,084000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20080804,084100,0.7281,0.7281,0.7280,0.7280
NZDUSD,20080804,084200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20080804,084300,0.7280,0.7281,0.7280,0.7281
NZDUSD,20080804,084400,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,084500,0.7281,0.7281,0.7280,0.7281
NZDUSD,20080804,084600,0.7281,0.7281,0.7280,0.7280
NZDUSD,20080804,084700,0.7281,0.7281,0.7280,0.7281
NZDUSD,20080804,084800,0.7280,0.7280,0.7279,0.7279
NZDUSD,20080804,084900,0.7280,0.7282,0.7280,0.7282
NZDUSD,20080804,085000,0.7283,0.7285,0.7283,0.7283
NZDUSD,20080804,085100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20080804,085200,0.7283,0.7284,0.7283,0.7284
NZDUSD,20080804,085300,0.7285,0.7285,0.7284,0.7284
NZDUSD,20080804,085400,0.7284,0.7286,0.7284,0.7286
NZDUSD,20080804,085500,0.7287,0.7288,0.7287,0.7288
NZDUSD,20080804,085600,0.7287,0.7287,0.7287,0.7287
NZDUSD,20080804,085700,0.7286,0.7286,0.7286,0.7286
NZDUSD,20080804,085800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20080804,085900,0.7287,0.7288,0.7287,0.7287
NZDUSD,20080804,090000,0.7287,0.7288,0.7287,0.7287
NZDUSD,20080804,090100,0.7286,0.7286,0.7284,0.7284
NZDUSD,20080804,090200,0.7284,0.7286,0.7284,0.7286
NZDUSD,20080804,090300,0.7286,0.7286,0.7285,0.7285
NZDUSD,20080804,090400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20080804,090500,0.7285,0.7285,0.7284,0.7284
NZDUSD,20080804,090600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20080804,090700,0.7284,0.7284,0.7283,0.7283
NZDUSD,20080804,090800,0.7284,0.7284,0.7283,0.7284
NZDUSD,20080804,090900,0.7283,0.7283,0.7282,0.7282
NZDUSD,20080804,091000,0.7282,0.7283,0.7282,0.7283
NZDUSD,20080804,091100,0.7283,0.7283,0.7282,0.7283
NZDUSD,20080804,091200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20080804,091300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20080804,091400,0.7284,0.7287,0.7284,0.7287
NZDUSD,20080804,091500,0.7287,0.7287,0.7286,0.7287
NZDUSD,20080804,091600,0.7287,0.7287,0.7287,0.7287
NZDUSD,20080804,091700,0.7286,0.7286,0.7285,0.7285
NZDUSD,20080804,091800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20080804,091900,0.7285,0.7287,0.7284,0.7286
NZDUSD,20080804,092000,0.7287,0.7287,0.7286,0.7286
NZDUSD,20080804,092100,0.7287,0.7290,0.7287,0.7289
NZDUSD,20080804,092200,0.7290,0.7290,0.7289,0.7289
NZDUSD,20080804,092300,0.7290,0.7291,0.7290,0.7290
NZDUSD,20080804,092400,0.7289,0.7291,0.7288,0.7291
NZDUSD,20080804,092500,0.7291,0.7291,0.7288,0.7289
NZDUSD,20080804,092600,0.7289,0.7289,0.7288,0.7288
NZDUSD,20080804,092700,0.7288,0.7288,0.7287,0.7288
NZDUSD,20080804,092800,0.7287,0.7287,0.7287,0.7287
NZDUSD,20080804,092900,0.7287,0.7287,0.7285,0.7285
NZDUSD,20080804,093000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20080804,093100,0.7285,0.7285,0.7284,0.7284
NZDUSD,20080804,093200,0.7284,0.7284,0.7282,0.7282
NZDUSD,20080804,093300,0.7283,0.7283,0.7283,0.7283
NZDUSD,20080804,093400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20080804,093500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20080804,093600,0.7283,0.7284,0.7283,0.7283
NZDUSD,20080804,093700,0.7283,0.7283,0.7282,0.7282
NZDUSD,20080804,093800,0.7282,0.7282,0.7281,0.7282
NZDUSD,20080804,093900,0.7282,0.7282,0.7282,0.7282
NZDUSD,20080804,094000,0.7283,0.7284,0.7283,0.7283
NZDUSD,20080804,094100,0.7284,0.7284,0.7282,0.7282
NZDUSD,20080804,094200,0.7283,0.7283,0.7282,0.7282
NZDUSD,20080804,094300,0.7282,0.7282,0.7282,0.7282
NZDUSD,20080804,094400,0.7282,0.7283,0.7282,0.7283
NZDUSD,20080804,094500,0.7282,0.7282,0.7282,0.7282
NZDUSD,20080804,094600,0.7282,0.7283,0.7282,0.7282
NZDUSD,20080804,094700,0.7282,0.7282,0.7282,0.7282
NZDUSD,20080804,094800,0.7281,0.7282,0.7281,0.7282
NZDUSD,20080804,094900,0.7282,0.7282,0.7281,0.7281
NZDUSD,20080804,095000,0.7281,0.7281,0.7281,0.7281
NZDUSD,20080804,095100,0.7280,0.7280,0.7279,0.7279
NZDUSD,20080804,095200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20080804,095300,0.7279,0.7280,0.7279,0.7280
NZDUSD,20080804,095400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20080804,095500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20080804,095600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20080804,095700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20080804,095800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20080804,095900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20080804,100000,0.7279,0.7279,0.7278,0.7279
NZDUSD,20080804,100100,0.7279,0.7279,0.7278,0.7278
NZDUSD,20080804,100200,0.7277,0.7278,0.7276,0.7278
NZDUSD,20080804,100300,0.7278,0.7278,0.7278,0.7278
NZDUSD,20080804,100400,0.7278,0.7279,0.7278,0.7279
NZDUSD,20080804,100500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20080804,100600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20080804,100700,0.7279,0.7280,0.7279,0.7280
NZDUSD,20080804,100800,0.7280,0.7281,0.7280,0.7281
NZDUSD,20080804,100900,0.7282,0.7282,0.7282,0.7282
NZDUSD,20080804,101000,0.7282,0.7282,0.7281,0.7281
NZDUSD,20080804,101100,0.7282,0.7284,0.7281,0.7283
NZDUSD,20080804,101200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20080804,101300,0.7282,0.7282,0.7282,0.7282
NZDUSD,20080804,101400,0.7282,0.7282,0.7281,0.7281
NZDUSD,20080804,101500,0.7282,0.7282,0.7281,0.7281
NZDUSD,20080804,101600,0.7282,0.7283,0.7282,0.7283
NZDUSD,20080804,101700,0.7283,0.7283,0.7282,0.7283
NZDUSD,20080804,101800,0.7283,0.7284,0.7283,0.7283
NZDUSD,20080804,101900,0.7284,0.7287,0.7283,0.7287
NZDUSD,20080804,102000,0.7286,0.7286,0.7284,0.7284
NZDUSD,20080804,102100,0.7284,0.7284,0.7283,0.7284
NZDUSD,20080804,102200,0.7284,0.7284,0.7283,0.7283
NZDUSD,20080804,102300,0.7284,0.7284,0.7283,0.7283
NZDUSD,20080804,102400,0.7284,0.7284,0.7283,0.7283
NZDUSD,20080804,102500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20080804,102600,0.7283,0.7283,0.7283,0.7283
NZDUSD,20080804,102700,0.7283,0.7285,0.7283,0.7285
NZDUSD,20080804,102800,0.7284,0.7286,0.7284,0.7286
NZDUSD,20080804,102900,0.7287,0.7287,0.7287,0.7287
NZDUSD,20080804,103000,0.7287,0.7287,0.7286,0.7286
NZDUSD,20080804,103100,0.7286,0.7286,0.7286,0.7286
NZDUSD,20080804,103200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20080804,103300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20080804,103400,0.7286,0.7287,0.7286,0.7287
NZDUSD,20080804,103500,0.7286,0.7287,0.7286,0.7287
NZDUSD,20080804,103600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20080804,103700,0.7286,0.7287,0.7286,0.7287
NZDUSD,20080804,103800,0.7288,0.7289,0.7288,0.7289
NZDUSD,20080804,103900,0.7289,0.7290,0.7289,0.7290
NZDUSD,20080804,104000,0.7291,0.7292,0.7291,0.7292
NZDUSD,20080804,104100,0.7292,0.7292,0.7290,0.7291
NZDUSD,20080804,104200,0.7291,0.7292,0.7291,0.7291
NZDUSD,20080804,104300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20080804,104400,0.7291,0.7292,0.7291,0.7292
NZDUSD,20080804,104500,0.7292,0.7293,0.7292,0.7293
NZDUSD,20080804,104600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20080804,104700,0.7293,0.7293,0.7292,0.7293
NZDUSD,20080804,104800,0.7293,0.7293,0.7293,0.7293
NZDUSD,20080804,104900,0.7293,0.7293,0.7292,0.7293
NZDUSD,20080804,105000,0.7293,0.7293,0.7293,0.7293
NZDUSD,20080804,105100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20080804,105200,0.7293,0.7293,0.7292,0.7292
NZDUSD,20080804,105300,0.7292,0.7292,0.7292,0.7292
NZDUSD,20080804,105400,0.7292,0.7292,0.7291,0.7291
NZDUSD,20080804,105500,0.7291,0.7291,0.7291,0.7291
NZDUSD,20080804,105600,0.7290,0.7291,0.7290,0.7290
NZDUSD,20080804,105700,0.7290,0.7290,0.7290,0.7290
NZDUSD,20080804,105800,0.7291,0.7293,0.7291,0.7291
NZDUSD,20080804,105900,0.7291,0.7291,0.7290,0.7290
NZDUSD,20080804,110000,0.7290,0.7290,0.7290,0.7290
NZDUSD,20080804,110100,0.7290,0.7290,0.7290,0.7290
NZDUSD,20080804,110200,0.7290,0.7290,0.7290,0.7290
NZDUSD,20080804,110300,0.7291,0.7291,0.7290,0.7290
NZDUSD,20080804,110400,0.7290,0.7290,0.7289,0.7289
NZDUSD,20080804,110500,0.7290,0.7290,0.7290,0.7290
NZDUSD,20080804,110600,0.7290,0.7290,0.7290,0.7290
NZDUSD,20080804,110700,0.7290,0.7290,0.7289,0.7289
NZDUSD,20080804,110800,0.7290,0.7290,0.7290,0.7290
NZDUSD,20080804,110900,0.7290,0.7290,0.7290,0.7290
NZDUSD,20080804,111000,0.7290,0.7290,0.7290,0.7290
NZDUSD,20080804,111100,0.7290,0.7291,0.7290,0.7291
NZDUSD,20080804,111200,0.7291,0.7291,0.7291,0.7291
NZDUSD,20080804,111300,0.7292,0.7292,0.7291,0.7291
NZDUSD,20080804,111400,0.7292,0.7293,0.7292,0.7293
NZDUSD,20080804,111500,0.7293,0.7293,0.7293,0.7293
NZDUSD,20080804,111600,0.7292,0.7293,0.7292,0.7293
NZDUSD,20080804,111700,0.7293,0.7293,0.7293,0.7293
NZDUSD,20080804,111800,0.7293,0.7293,0.7292,0.7293
NZDUSD,20080804,111900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20080804,112000,0.7293,0.7294,0.7293,0.7294
NZDUSD,20080804,112100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20080804,112200,0.7292,0.7293,0.7292,0.7293
NZDUSD,20080804,112300,0.7293,0.7293,0.7292,0.7292
NZDUSD,20080804,112400,0.7292,0.7293,0.7292,0.7293
NZDUSD,20080804,112500,0.7294,0.7294,0.7294,0.7294
NZDUSD,20080804,112600,0.7294,0.7294,0.7293,0.7293
NZDUSD,20080804,112700,0.7293,0.7294,0.7293,0.7294
NZDUSD,20080804,112800,0.7294,0.7294,0.7293,0.7293
NZDUSD,20080804,112900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20080804,113000,0.7293,0.7294,0.7293,0.7294
NZDUSD,20080804,113100,0.7294,0.7294,0.7294,0.7294
NZDUSD,20080804,113200,0.7294,0.7294,0.7293,0.7293
NZDUSD,20080804,113300,0.7292,0.7294,0.7292,0.7293
NZDUSD,20080804,113400,0.7294,0.7294,0.7294,0.7294
NZDUSD,20080804,113500,0.7294,0.7294,0.7294,0.7294
NZDUSD,20080804,113600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20080804,113700,0.7293,0.7294,0.7293,0.7294
NZDUSD,20080804,113800,0.7294,0.7294,0.7294,0.7294
NZDUSD,20080804,113900,0.7294,0.7294,0.7294,0.7294
NZDUSD,20080804,114000,0.7295,0.7296,0.7295,0.7296
NZDUSD,20080804,114100,0.7296,0.7297,0.7296,0.7296
NZDUSD,20080804,114200,0.7296,0.7297,0.7296,0.7296
NZDUSD,20080804,114300,0.7297,0.7297,0.7296,0.7296
NZDUSD,20080804,114400,0.7295,0.7295,0.7294,0.7294
NZDUSD,20080804,114500,0.7293,0.7296,0.7292,0.7296
NZDUSD,20080804,114600,0.7295,0.7295,0.7294,0.7294
NZDUSD,20080804,114700,0.7294,0.7294,0.7294,0.7294
NZDUSD,20080804,114800,0.7294,0.7294,0.7294,0.7294
NZDUSD,20080804,114900,0.7294,0.7294,0.7293,0.7294
NZDUSD,20080804,115000,0.7294,0.7294,0.7293,0.7293
NZDUSD,20080804,115100,0.7294,0.7294,0.7293,0.7293
NZDUSD,20080804,115200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20080804,115300,0.7293,0.7293,0.7293,0.7293
NZDUSD,20080804,115400,0.7293,0.7293,0.7292,0.7293
NZDUSD,20080804,115500,0.7293,0.7293,0.7292,0.7293
NZDUSD,20080804,115600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20080804,115700,0.7293,0.7294,0.7293,0.7293
NZDUSD,20080804,115800,0.7293,0.7293,0.7293,0.7293
NZDUSD,20080804,115900,0.7293,0.7294,0.7293,0.7294
NZDUSD,20080804,120000,0.7294,0.7294,0.7294,0.7294
NZDUSD,20080804,120100,0.7294,0.7294,0.7293,0.7294
NZDUSD,20080804,120200,0.7293,0.7294,0.7293,0.7294
NZDUSD,20080804,120300,0.7294,0.7295,0.7294,0.7295
NZDUSD,20080804,120400,0.7296,0.7296,0.7296,0.7296
NZDUSD,20080804,120500,0.7296,0.7296,0.7295,0.7296
NZDUSD,20080804,120600,0.7295,0.7295,0.7295,0.7295
NZDUSD,20080804,120700,0.7295,0.7295,0.7294,0.7295
NZDUSD,20080804,120800,0.7294,0.7296,0.7294,0.7296
NZDUSD,20080804,120900,0.7296,0.7296,0.7296,0.7296
NZDUSD,20080804,121000,0.7296,0.7296,0.7295,0.7296
NZDUSD,20080804,121100,0.7296,0.7296,0.7296,0.7296
NZDUSD,20080804,121200,0.7296,0.7296,0.7296,0.7296
NZDUSD,20080804,121300,0.7296,0.7296,0.7295,0.7295
NZDUSD,20080804,121400,0.7294,0.7295,0.7294,0.7295
NZDUSD,20080804,121500,0.7296,0.7296,0.7295,0.7295
NZDUSD,20080804,121600,0.7295,0.7295,0.7295,0.7295
NZDUSD,20080804,121700,0.7295,0.7295,0.7295,0.7295
NZDUSD,20080804,121800,0.7295,0.7295,0.7295,0.7295
NZDUSD,20080804,121900,0.7295,0.7295,0.7295,0.7295
NZDUSD,20080804,122000,0.7295,0.7295,0.7294,0.7295
NZDUSD,20080804,122100,0.7295,0.7295,0.7295,0.7295
NZDUSD,20080804,122200,0.7295,0.7295,0.7294,0.7294
NZDUSD,20080804,122300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20080804,122400,0.7294,0.7294,0.7294,0.7294
NZDUSD,20080804,122500,0.7294,0.7294,0.7294,0.7294
NZDUSD,20080804,122600,0.7294,0.7294,0.7294,0.7294
NZDUSD,20080804,122700,0.7294,0.7295,0.7294,0.7294
NZDUSD,20080804,122800,0.7294,0.7294,0.7293,0.7294
NZDUSD,20080804,122900,0.7294,0.7294,0.7293,0.7293
NZDUSD,20080804,123000,0.7293,0.7294,0.7293,0.7294
NZDUSD,20080804,123100,0.7294,0.7294,0.7294,0.7294
NZDUSD,20080804,123200,0.7295,0.7295,0.7294,0.7294
NZDUSD,20080804,123300,0.7294,0.7294,0.7293,0.7294
NZDUSD,20080804,123400,0.7293,0.7294,0.7293,0.7294
NZDUSD,20080804,123500,0.7293,0.7294,0.7293,0.7294
NZDUSD,20080804,123600,0.7293,0.7294,0.7293,0.7294
NZDUSD,20080804,123700,0.7294,0.7294,0.7293,0.7293
NZDUSD,20080804,123800,0.7294,0.7294,0.7294,0.7294
NZDUSD,20080804,123900,0.7294,0.7296,0.7294,0.7296
NZDUSD,20080804,124000,0.7296,0.7297,0.7296,0.7296
NZDUSD,20080804,124100,0.7296,0.7297,0.7296,0.7296
NZDUSD,20080804,124200,0.7296,0.7296,0.7295,0.7295
NZDUSD,20080804,124300,0.7296,0.7296,0.7295,0.7296
NZDUSD,20080804,124400,0.7296,0.7297,0.7296,0.7297
NZDUSD,20080804,124500,0.7296,0.7298,0.7296,0.7297
NZDUSD,20080804,124600,0.7298,0.7298,0.7297,0.7298
NZDUSD,20080804,124700,0.7299,0.7300,0.7299,0.7300
NZDUSD,20080804,124800,0.7300,0.7300,0.7299,0.7299
NZDUSD,20080804,124900,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,125000,0.7300,0.7300,0.7299,0.7299
NZDUSD,20080804,125100,0.7299,0.7299,0.7299,0.7299
NZDUSD,20080804,125200,0.7299,0.7301,0.7299,0.7300
NZDUSD,20080804,125300,0.7300,0.7301,0.7300,0.7300
NZDUSD,20080804,125400,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,125500,0.7300,0.7302,0.7300,0.7302
NZDUSD,20080804,125600,0.7301,0.7301,0.7300,0.7300
NZDUSD,20080804,125700,0.7300,0.7303,0.7300,0.7302
NZDUSD,20080804,125800,0.7303,0.7304,0.7303,0.7303
NZDUSD,20080804,125900,0.7303,0.7304,0.7303,0.7304
NZDUSD,20080804,130000,0.7303,0.7305,0.7303,0.7305
NZDUSD,20080804,130100,0.7305,0.7305,0.7304,0.7304
NZDUSD,20080804,130200,0.7304,0.7304,0.7304,0.7304
NZDUSD,20080804,130300,0.7304,0.7305,0.7304,0.7305
NZDUSD,20080804,130400,0.7305,0.7305,0.7304,0.7304
NZDUSD,20080804,130500,0.7305,0.7305,0.7302,0.7302
NZDUSD,20080804,130600,0.7301,0.7304,0.7301,0.7304
NZDUSD,20080804,130700,0.7303,0.7304,0.7303,0.7304
NZDUSD,20080804,130800,0.7304,0.7304,0.7303,0.7304
NZDUSD,20080804,130900,0.7304,0.7305,0.7304,0.7305
NZDUSD,20080804,131000,0.7305,0.7305,0.7305,0.7305
NZDUSD,20080804,131100,0.7305,0.7305,0.7305,0.7305
NZDUSD,20080804,131200,0.7306,0.7306,0.7303,0.7304
NZDUSD,20080804,131300,0.7305,0.7305,0.7303,0.7303
NZDUSD,20080804,131400,0.7304,0.7304,0.7303,0.7303
NZDUSD,20080804,131500,0.7303,0.7303,0.7303,0.7303
NZDUSD,20080804,131600,0.7303,0.7305,0.7303,0.7303
NZDUSD,20080804,131700,0.7302,0.7302,0.7302,0.7302
NZDUSD,20080804,131800,0.7303,0.7304,0.7303,0.7304
NZDUSD,20080804,131900,0.7304,0.7304,0.7304,0.7304
NZDUSD,20080804,132000,0.7304,0.7304,0.7304,0.7304
NZDUSD,20080804,132100,0.7304,0.7305,0.7304,0.7304
NZDUSD,20080804,132200,0.7304,0.7305,0.7304,0.7305
NZDUSD,20080804,132300,0.7304,0.7304,0.7304,0.7304
NZDUSD,20080804,132400,0.7304,0.7304,0.7303,0.7303
NZDUSD,20080804,132500,0.7303,0.7303,0.7303,0.7303
NZDUSD,20080804,132600,0.7303,0.7303,0.7303,0.7303
NZDUSD,20080804,132700,0.7303,0.7303,0.7303,0.7303
NZDUSD,20080804,132800,0.7303,0.7303,0.7302,0.7302
NZDUSD,20080804,132900,0.7303,0.7303,0.7303,0.7303
NZDUSD,20080804,133000,0.7303,0.7303,0.7302,0.7302
NZDUSD,20080804,133100,0.7303,0.7303,0.7301,0.7301
NZDUSD,20080804,133200,0.7300,0.7301,0.7300,0.7301
NZDUSD,20080804,133300,0.7301,0.7301,0.7300,0.7300
NZDUSD,20080804,133400,0.7299,0.7299,0.7299,0.7299
NZDUSD,20080804,133500,0.7299,0.7300,0.7299,0.7300
NZDUSD,20080804,133600,0.7299,0.7300,0.7299,0.7300
NZDUSD,20080804,133700,0.7300,0.7301,0.7299,0.7299
NZDUSD,20080804,133800,0.7300,0.7301,0.7299,0.7301
NZDUSD,20080804,133900,0.7301,0.7301,0.7301,0.7301
NZDUSD,20080804,134000,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,134100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,134200,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,134300,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,134400,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,134500,0.7300,0.7300,0.7299,0.7300
NZDUSD,20080804,134600,0.7299,0.7300,0.7299,0.7300
NZDUSD,20080804,134700,0.7300,0.7300,0.7298,0.7299
NZDUSD,20080804,134800,0.7299,0.7299,0.7298,0.7299
NZDUSD,20080804,134900,0.7299,0.7299,0.7297,0.7297
NZDUSD,20080804,135000,0.7297,0.7298,0.7297,0.7298
NZDUSD,20080804,135100,0.7299,0.7299,0.7299,0.7299
NZDUSD,20080804,135200,0.7299,0.7299,0.7299,0.7299
NZDUSD,20080804,135300,0.7299,0.7299,0.7299,0.7299
NZDUSD,20080804,135400,0.7299,0.7299,0.7298,0.7298
NZDUSD,20080804,135500,0.7299,0.7300,0.7299,0.7300
NZDUSD,20080804,135600,0.7300,0.7300,0.7298,0.7299
NZDUSD,20080804,135700,0.7299,0.7299,0.7299,0.7299
NZDUSD,20080804,135800,0.7299,0.7299,0.7299,0.7299
NZDUSD,20080804,135900,0.7299,0.7299,0.7298,0.7299
NZDUSD,20080804,140000,0.7299,0.7300,0.7299,0.7300
NZDUSD,20080804,140100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,140200,0.7300,0.7300,0.7299,0.7299
NZDUSD,20080804,140300,0.7299,0.7300,0.7299,0.7300
NZDUSD,20080804,140400,0.7300,0.7300,0.7298,0.7298
NZDUSD,20080804,140500,0.7298,0.7300,0.7298,0.7300
NZDUSD,20080804,140600,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,140700,0.7299,0.7299,0.7299,0.7299
NZDUSD,20080804,140800,0.7299,0.7299,0.7299,0.7299
NZDUSD,20080804,140900,0.7299,0.7300,0.7299,0.7300
NZDUSD,20080804,141000,0.7300,0.7301,0.7300,0.7301
NZDUSD,20080804,141100,0.7300,0.7300,0.7299,0.7299
NZDUSD,20080804,141200,0.7299,0.7300,0.7299,0.7300
NZDUSD,20080804,141300,0.7301,0.7301,0.7301,0.7301
NZDUSD,20080804,141400,0.7300,0.7301,0.7300,0.7301
NZDUSD,20080804,141500,0.7302,0.7304,0.7300,0.7300
NZDUSD,20080804,141600,0.7300,0.7301,0.7300,0.7301
NZDUSD,20080804,141700,0.7301,0.7301,0.7300,0.7301
NZDUSD,20080804,141800,0.7301,0.7301,0.7300,0.7300
NZDUSD,20080804,141900,0.7300,0.7300,0.7299,0.7300
NZDUSD,20080804,142000,0.7300,0.7300,0.7299,0.7299
NZDUSD,20080804,142100,0.7299,0.7299,0.7299,0.7299
NZDUSD,20080804,142200,0.7299,0.7299,0.7298,0.7298
NZDUSD,20080804,142300,0.7297,0.7300,0.7297,0.7300
NZDUSD,20080804,142400,0.7299,0.7300,0.7299,0.7299
NZDUSD,20080804,142500,0.7299,0.7299,0.7299,0.7299
NZDUSD,20080804,142600,0.7299,0.7299,0.7299,0.7299
NZDUSD,20080804,142700,0.7299,0.7300,0.7299,0.7300
NZDUSD,20080804,142800,0.7299,0.7299,0.7299,0.7299
NZDUSD,20080804,142900,0.7299,0.7299,0.7299,0.7299
NZDUSD,20080804,143000,0.7299,0.7300,0.7299,0.7300
NZDUSD,20080804,143100,0.7300,0.7300,0.7299,0.7299
NZDUSD,20080804,143200,0.7298,0.7298,0.7297,0.7297
NZDUSD,20080804,143300,0.7296,0.7299,0.7296,0.7299
NZDUSD,20080804,143400,0.7298,0.7299,0.7298,0.7299
NZDUSD,20080804,143500,0.7300,0.7300,0.7299,0.7299
NZDUSD,20080804,143600,0.7299,0.7299,0.7299,0.7299
NZDUSD,20080804,143700,0.7299,0.7299,0.7299,0.7299
NZDUSD,20080804,143800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,143900,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,144000,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,144100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,144200,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,144300,0.7300,0.7300,0.7299,0.7299
NZDUSD,20080804,144400,0.7299,0.7299,0.7299,0.7299
NZDUSD,20080804,144500,0.7299,0.7301,0.7299,0.7301
NZDUSD,20080804,144600,0.7302,0.7303,0.7302,0.7303
NZDUSD,20080804,144700,0.7303,0.7306,0.7303,0.7306
NZDUSD,20080804,144800,0.7307,0.7308,0.7306,0.7308
NZDUSD,20080804,144900,0.7307,0.7307,0.7304,0.7304
NZDUSD,20080804,145000,0.7305,0.7306,0.7304,0.7305
NZDUSD,20080804,145100,0.7305,0.7305,0.7304,0.7305
NZDUSD,20080804,145200,0.7304,0.7305,0.7303,0.7303
NZDUSD,20080804,145300,0.7303,0.7303,0.7302,0.7302
NZDUSD,20080804,145400,0.7302,0.7302,0.7301,0.7301
NZDUSD,20080804,145500,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,145600,0.7300,0.7302,0.7300,0.7302
NZDUSD,20080804,145700,0.7302,0.7302,0.7301,0.7301
NZDUSD,20080804,145800,0.7300,0.7301,0.7300,0.7300
NZDUSD,20080804,145900,0.7301,0.7301,0.7301,0.7301
NZDUSD,20080804,150000,0.7301,0.7301,0.7301,0.7301
NZDUSD,20080804,150100,0.7301,0.7302,0.7301,0.7302
NZDUSD,20080804,150200,0.7302,0.7303,0.7302,0.7303
NZDUSD,20080804,150300,0.7302,0.7302,0.7302,0.7302
NZDUSD,20080804,150400,0.7302,0.7303,0.7302,0.7303
NZDUSD,20080804,150500,0.7302,0.7303,0.7302,0.7303
NZDUSD,20080804,150600,0.7303,0.7303,0.7303,0.7303
NZDUSD,20080804,150700,0.7303,0.7304,0.7303,0.7304
NZDUSD,20080804,150800,0.7304,0.7305,0.7304,0.7305
NZDUSD,20080804,150900,0.7305,0.7305,0.7305,0.7305
NZDUSD,20080804,151000,0.7305,0.7305,0.7304,0.7304
NZDUSD,20080804,151100,0.7304,0.7304,0.7304,0.7304
NZDUSD,20080804,151200,0.7304,0.7305,0.7304,0.7304
NZDUSD,20080804,151300,0.7304,0.7304,0.7302,0.7302
NZDUSD,20080804,151400,0.7301,0.7301,0.7301,0.7301
NZDUSD,20080804,151500,0.7301,0.7303,0.7301,0.7303
NZDUSD,20080804,151600,0.7303,0.7303,0.7303,0.7303
NZDUSD,20080804,151700,0.7303,0.7303,0.7303,0.7303
NZDUSD,20080804,151800,0.7303,0.7305,0.7303,0.7305
NZDUSD,20080804,151900,0.7305,0.7305,0.7304,0.7305
NZDUSD,20080804,152000,0.7305,0.7305,0.7304,0.7304
NZDUSD,20080804,152100,0.7304,0.7304,0.7304,0.7304
NZDUSD,20080804,152200,0.7304,0.7304,0.7304,0.7304
NZDUSD,20080804,152300,0.7304,0.7304,0.7304,0.7304
NZDUSD,20080804,152400,0.7304,0.7304,0.7302,0.7302
NZDUSD,20080804,152500,0.7303,0.7303,0.7301,0.7302
NZDUSD,20080804,152600,0.7302,0.7303,0.7302,0.7303
NZDUSD,20080804,152700,0.7303,0.7304,0.7303,0.7304
NZDUSD,20080804,152800,0.7304,0.7304,0.7303,0.7303
NZDUSD,20080804,152900,0.7304,0.7305,0.7304,0.7304
NZDUSD,20080804,153000,0.7304,0.7307,0.7304,0.7307
NZDUSD,20080804,153100,0.7308,0.7308,0.7304,0.7304
NZDUSD,20080804,153200,0.7304,0.7305,0.7304,0.7304
NZDUSD,20080804,153300,0.7303,0.7303,0.7302,0.7302
NZDUSD,20080804,153400,0.7301,0.7301,0.7299,0.7300
NZDUSD,20080804,153500,0.7301,0.7301,0.7300,0.7301
NZDUSD,20080804,153600,0.7301,0.7301,0.7300,0.7300
NZDUSD,20080804,153700,0.7300,0.7300,0.7299,0.7299
NZDUSD,20080804,153800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,153900,0.7300,0.7300,0.7297,0.7297
NZDUSD,20080804,154000,0.7298,0.7303,0.7298,0.7303
NZDUSD,20080804,154100,0.7305,0.7305,0.7304,0.7305
NZDUSD,20080804,154200,0.7306,0.7310,0.7305,0.7310
NZDUSD,20080804,154300,0.7309,0.7313,0.7309,0.7313
NZDUSD,20080804,154400,0.7314,0.7315,0.7313,0.7313
NZDUSD,20080804,154500,0.7312,0.7312,0.7308,0.7308
NZDUSD,20080804,154600,0.7309,0.7311,0.7309,0.7311
NZDUSD,20080804,154700,0.7310,0.7310,0.7309,0.7309
NZDUSD,20080804,154800,0.7311,0.7312,0.7311,0.7312
NZDUSD,20080804,154900,0.7311,0.7313,0.7311,0.7312
NZDUSD,20080804,155000,0.7313,0.7313,0.7311,0.7311
NZDUSD,20080804,155100,0.7310,0.7311,0.7310,0.7311
NZDUSD,20080804,155200,0.7311,0.7311,0.7311,0.7311
NZDUSD,20080804,155300,0.7310,0.7310,0.7309,0.7309
NZDUSD,20080804,155400,0.7309,0.7310,0.7309,0.7310
NZDUSD,20080804,155500,0.7310,0.7310,0.7309,0.7309
NZDUSD,20080804,155600,0.7309,0.7310,0.7309,0.7310
NZDUSD,20080804,155700,0.7309,0.7309,0.7309,0.7309
NZDUSD,20080804,155800,0.7309,0.7310,0.7309,0.7310
NZDUSD,20080804,155900,0.7311,0.7313,0.7311,0.7312
NZDUSD,20080804,160000,0.7312,0.7315,0.7312,0.7315
NZDUSD,20080804,160100,0.7314,0.7315,0.7310,0.7310
NZDUSD,20080804,160200,0.7311,0.7315,0.7311,0.7315
NZDUSD,20080804,160300,0.7315,0.7315,0.7312,0.7313
NZDUSD,20080804,160400,0.7312,0.7314,0.7312,0.7314
NZDUSD,20080804,160500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20080804,160600,0.7315,0.7315,0.7312,0.7312
NZDUSD,20080804,160700,0.7311,0.7311,0.7311,0.7311
NZDUSD,20080804,160800,0.7311,0.7311,0.7310,0.7310
NZDUSD,20080804,160900,0.7311,0.7311,0.7311,0.7311
NZDUSD,20080804,161000,0.7310,0.7312,0.7310,0.7312
NZDUSD,20080804,161100,0.7312,0.7314,0.7312,0.7314
NZDUSD,20080804,161200,0.7314,0.7315,0.7314,0.7314
NZDUSD,20080804,161300,0.7313,0.7315,0.7313,0.7315
NZDUSD,20080804,161400,0.7315,0.7315,0.7314,0.7314
NZDUSD,20080804,161500,0.7315,0.7315,0.7314,0.7315
NZDUSD,20080804,161600,0.7316,0.7325,0.7316,0.7324
NZDUSD,20080804,161700,0.7325,0.7326,0.7322,0.7322
NZDUSD,20080804,161800,0.7323,0.7326,0.7323,0.7326
NZDUSD,20080804,161900,0.7325,0.7328,0.7325,0.7326
NZDUSD,20080804,162000,0.7325,0.7326,0.7325,0.7326
NZDUSD,20080804,162100,0.7327,0.7330,0.7327,0.7329
NZDUSD,20080804,162200,0.7329,0.7329,0.7328,0.7329
NZDUSD,20080804,162300,0.7329,0.7329,0.7325,0.7325
NZDUSD,20080804,162400,0.7326,0.7328,0.7325,0.7328
NZDUSD,20080804,162500,0.7327,0.7327,0.7326,0.7327
NZDUSD,20080804,162600,0.7326,0.7326,0.7322,0.7322
NZDUSD,20080804,162700,0.7321,0.7322,0.7320,0.7320
NZDUSD,20080804,162800,0.7321,0.7321,0.7318,0.7318
NZDUSD,20080804,162900,0.7318,0.7318,0.7318,0.7318
NZDUSD,20080804,163000,0.7319,0.7320,0.7319,0.7320
NZDUSD,20080804,163100,0.7321,0.7323,0.7320,0.7323
NZDUSD,20080804,163200,0.7323,0.7325,0.7323,0.7325
NZDUSD,20080804,163300,0.7324,0.7326,0.7324,0.7325
NZDUSD,20080804,163400,0.7325,0.7326,0.7325,0.7326
NZDUSD,20080804,163500,0.7327,0.7327,0.7325,0.7327
NZDUSD,20080804,163600,0.7328,0.7328,0.7326,0.7327
NZDUSD,20080804,163700,0.7327,0.7328,0.7327,0.7328
NZDUSD,20080804,163800,0.7327,0.7327,0.7327,0.7327
NZDUSD,20080804,163900,0.7327,0.7327,0.7324,0.7325
NZDUSD,20080804,164000,0.7324,0.7325,0.7324,0.7324
NZDUSD,20080804,164100,0.7323,0.7325,0.7323,0.7325
NZDUSD,20080804,164200,0.7326,0.7326,0.7323,0.7324
NZDUSD,20080804,164300,0.7324,0.7324,0.7324,0.7324
NZDUSD,20080804,164400,0.7323,0.7323,0.7321,0.7322
NZDUSD,20080804,164500,0.7323,0.7324,0.7323,0.7324
NZDUSD,20080804,164600,0.7325,0.7326,0.7325,0.7325
NZDUSD,20080804,164700,0.7324,0.7325,0.7324,0.7325
NZDUSD,20080804,164800,0.7325,0.7325,0.7324,0.7324
NZDUSD,20080804,164900,0.7324,0.7324,0.7324,0.7324
NZDUSD,20080804,165000,0.7325,0.7325,0.7325,0.7325
NZDUSD,20080804,165100,0.7325,0.7325,0.7324,0.7324
NZDUSD,20080804,165200,0.7324,0.7324,0.7324,0.7324
NZDUSD,20080804,165300,0.7324,0.7325,0.7324,0.7325
NZDUSD,20080804,165400,0.7325,0.7325,0.7324,0.7325
NZDUSD,20080804,165500,0.7325,0.7325,0.7324,0.7324
NZDUSD,20080804,165600,0.7325,0.7325,0.7324,0.7324
NZDUSD,20080804,165700,0.7324,0.7324,0.7324,0.7324
NZDUSD,20080804,165800,0.7324,0.7324,0.7323,0.7323
NZDUSD,20080804,165900,0.7324,0.7324,0.7320,0.7321
NZDUSD,20080804,170000,0.7320,0.7321,0.7319,0.7321
NZDUSD,20080804,170100,0.7320,0.7323,0.7318,0.7323
NZDUSD,20080804,170200,0.7324,0.7325,0.7323,0.7324
NZDUSD,20080804,170300,0.7323,0.7323,0.7321,0.7321
NZDUSD,20080804,170400,0.7322,0.7322,0.7321,0.7321
NZDUSD,20080804,170500,0.7322,0.7322,0.7321,0.7321
NZDUSD,20080804,170600,0.7320,0.7321,0.7320,0.7321
NZDUSD,20080804,170700,0.7321,0.7321,0.7320,0.7320
NZDUSD,20080804,170800,0.7320,0.7322,0.7320,0.7320
NZDUSD,20080804,170900,0.7321,0.7321,0.7321,0.7321
NZDUSD,20080804,171000,0.7320,0.7321,0.7320,0.7321
NZDUSD,20080804,171100,0.7320,0.7321,0.7320,0.7321
NZDUSD,20080804,171200,0.7321,0.7321,0.7320,0.7320
NZDUSD,20080804,171300,0.7320,0.7320,0.7319,0.7319
NZDUSD,20080804,171400,0.7318,0.7318,0.7318,0.7318
NZDUSD,20080804,171500,0.7319,0.7319,0.7319,0.7319
NZDUSD,20080804,171600,0.7319,0.7319,0.7319,0.7319
NZDUSD,20080804,171700,0.7319,0.7319,0.7316,0.7316
NZDUSD,20080804,171800,0.7317,0.7318,0.7315,0.7315
NZDUSD,20080804,171900,0.7315,0.7316,0.7315,0.7316
NZDUSD,20080804,172000,0.7316,0.7316,0.7315,0.7315
NZDUSD,20080804,172100,0.7315,0.7315,0.7314,0.7314
NZDUSD,20080804,172200,0.7314,0.7314,0.7312,0.7312
NZDUSD,20080804,172300,0.7312,0.7312,0.7312,0.7312
NZDUSD,20080804,172400,0.7312,0.7312,0.7312,0.7312
NZDUSD,20080804,172500,0.7312,0.7312,0.7311,0.7311
NZDUSD,20080804,172600,0.7311,0.7311,0.7311,0.7311
NZDUSD,20080804,172700,0.7312,0.7312,0.7311,0.7311
NZDUSD,20080804,172800,0.7310,0.7311,0.7310,0.7311
NZDUSD,20080804,172900,0.7310,0.7311,0.7310,0.7311
NZDUSD,20080804,173000,0.7312,0.7312,0.7311,0.7312
NZDUSD,20080804,173100,0.7312,0.7312,0.7312,0.7312
NZDUSD,20080804,173200,0.7312,0.7312,0.7309,0.7310
NZDUSD,20080804,173300,0.7308,0.7309,0.7306,0.7306
NZDUSD,20080804,173400,0.7307,0.7307,0.7304,0.7304
NZDUSD,20080804,173500,0.7303,0.7303,0.7300,0.7300
NZDUSD,20080804,173600,0.7300,0.7306,0.7300,0.7306
NZDUSD,20080804,173700,0.7305,0.7305,0.7304,0.7305
NZDUSD,20080804,173800,0.7306,0.7306,0.7305,0.7305
NZDUSD,20080804,173900,0.7304,0.7305,0.7304,0.7304
NZDUSD,20080804,174000,0.7303,0.7303,0.7301,0.7301
NZDUSD,20080804,174100,0.7300,0.7304,0.7300,0.7301
NZDUSD,20080804,174200,0.7301,0.7301,0.7300,0.7300
NZDUSD,20080804,174300,0.7299,0.7300,0.7299,0.7300
NZDUSD,20080804,174400,0.7300,0.7301,0.7300,0.7301
NZDUSD,20080804,174500,0.7302,0.7305,0.7302,0.7305
NZDUSD,20080804,174600,0.7304,0.7304,0.7301,0.7302
NZDUSD,20080804,174700,0.7303,0.7303,0.7301,0.7301
NZDUSD,20080804,174800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,174900,0.7299,0.7300,0.7298,0.7300
NZDUSD,20080804,175000,0.7300,0.7300,0.7299,0.7300
NZDUSD,20080804,175100,0.7299,0.7300,0.7296,0.7296
NZDUSD,20080804,175200,0.7296,0.7296,0.7295,0.7296
NZDUSD,20080804,175300,0.7296,0.7297,0.7296,0.7297
NZDUSD,20080804,175400,0.7298,0.7300,0.7298,0.7299
NZDUSD,20080804,175500,0.7299,0.7299,0.7298,0.7298
NZDUSD,20080804,175600,0.7299,0.7299,0.7296,0.7296
NZDUSD,20080804,175700,0.7296,0.7297,0.7295,0.7295
NZDUSD,20080804,175800,0.7296,0.7296,0.7294,0.7294
NZDUSD,20080804,175900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20080804,180000,0.7293,0.7293,0.7291,0.7291
NZDUSD,20080804,180100,0.7292,0.7293,0.7291,0.7292
NZDUSD,20080804,180200,0.7292,0.7293,0.7292,0.7293
NZDUSD,20080804,180300,0.7293,0.7293,0.7293,0.7293
NZDUSD,20080804,180400,0.7293,0.7293,0.7293,0.7293
NZDUSD,20080804,180500,0.7294,0.7295,0.7294,0.7295
NZDUSD,20080804,180600,0.7295,0.7296,0.7295,0.7296
NZDUSD,20080804,180700,0.7296,0.7297,0.7295,0.7297
NZDUSD,20080804,180800,0.7297,0.7297,0.7297,0.7297
NZDUSD,20080804,180900,0.7296,0.7297,0.7296,0.7297
NZDUSD,20080804,181000,0.7297,0.7297,0.7296,0.7296
NZDUSD,20080804,181100,0.7297,0.7299,0.7297,0.7299
NZDUSD,20080804,181200,0.7299,0.7304,0.7299,0.7304
NZDUSD,20080804,181300,0.7303,0.7303,0.7303,0.7303
NZDUSD,20080804,181400,0.7304,0.7305,0.7304,0.7305
NZDUSD,20080804,181500,0.7305,0.7305,0.7305,0.7305
NZDUSD,20080804,181600,0.7305,0.7306,0.7305,0.7305
NZDUSD,20080804,181700,0.7305,0.7305,0.7305,0.7305
NZDUSD,20080804,181800,0.7305,0.7305,0.7305,0.7305
NZDUSD,20080804,181900,0.7305,0.7306,0.7305,0.7306
NZDUSD,20080804,182000,0.7307,0.7307,0.7304,0.7304
NZDUSD,20080804,182100,0.7304,0.7304,0.7303,0.7303
NZDUSD,20080804,182200,0.7304,0.7304,0.7304,0.7304
NZDUSD,20080804,182300,0.7304,0.7305,0.7304,0.7305
NZDUSD,20080804,182400,0.7305,0.7306,0.7305,0.7306
NZDUSD,20080804,182500,0.7307,0.7308,0.7307,0.7308
NZDUSD,20080804,182600,0.7307,0.7307,0.7306,0.7306
NZDUSD,20080804,182700,0.7306,0.7306,0.7306,0.7306
NZDUSD,20080804,182800,0.7306,0.7307,0.7306,0.7306
NZDUSD,20080804,182900,0.7306,0.7308,0.7306,0.7308
NZDUSD,20080804,183000,0.7307,0.7307,0.7307,0.7307
NZDUSD,20080804,183100,0.7307,0.7307,0.7307,0.7307
NZDUSD,20080804,183200,0.7307,0.7307,0.7306,0.7306
NZDUSD,20080804,183300,0.7306,0.7306,0.7305,0.7305
NZDUSD,20080804,183400,0.7305,0.7305,0.7303,0.7303
NZDUSD,20080804,183500,0.7302,0.7302,0.7300,0.7300
NZDUSD,20080804,183600,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,183700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,183800,0.7301,0.7301,0.7301,0.7301
NZDUSD,20080804,183900,0.7301,0.7304,0.7301,0.7303
NZDUSD,20080804,184000,0.7304,0.7304,0.7303,0.7303
NZDUSD,20080804,184100,0.7303,0.7303,0.7303,0.7303
NZDUSD,20080804,184200,0.7303,0.7303,0.7303,0.7303
NZDUSD,20080804,184300,0.7303,0.7303,0.7303,0.7303
NZDUSD,20080804,184400,0.7303,0.7303,0.7303,0.7303
NZDUSD,20080804,184500,0.7302,0.7302,0.7302,0.7302
NZDUSD,20080804,184600,0.7302,0.7302,0.7302,0.7302
NZDUSD,20080804,184700,0.7302,0.7302,0.7301,0.7301
NZDUSD,20080804,184800,0.7301,0.7301,0.7301,0.7301
NZDUSD,20080804,184900,0.7301,0.7302,0.7301,0.7302
NZDUSD,20080804,185000,0.7302,0.7304,0.7302,0.7304
NZDUSD,20080804,185100,0.7304,0.7304,0.7304,0.7304
NZDUSD,20080804,185200,0.7304,0.7304,0.7304,0.7304
NZDUSD,20080804,185300,0.7304,0.7304,0.7304,0.7304
NZDUSD,20080804,185400,0.7304,0.7304,0.7304,0.7304
NZDUSD,20080804,185500,0.7304,0.7304,0.7301,0.7301
NZDUSD,20080804,185600,0.7301,0.7303,0.7301,0.7303
NZDUSD,20080804,185700,0.7302,0.7303,0.7302,0.7302
NZDUSD,20080804,185800,0.7303,0.7303,0.7301,0.7301
NZDUSD,20080804,185900,0.7300,0.7303,0.7300,0.7303
NZDUSD,20080804,190000,0.7304,0.7304,0.7301,0.7302
NZDUSD,20080804,190100,0.7301,0.7302,0.7301,0.7301
NZDUSD,20080804,190200,0.7302,0.7304,0.7302,0.7303
NZDUSD,20080804,190300,0.7303,0.7303,0.7302,0.7302
NZDUSD,20080804,190400,0.7303,0.7303,0.7303,0.7303
NZDUSD,20080804,190500,0.7303,0.7303,0.7303,0.7303
NZDUSD,20080804,190600,0.7303,0.7303,0.7303,0.7303
NZDUSD,20080804,190700,0.7302,0.7302,0.7302,0.7302
NZDUSD,20080804,190800,0.7302,0.7302,0.7300,0.7300
NZDUSD,20080804,190900,0.7300,0.7303,0.7299,0.7302
NZDUSD,20080804,191000,0.7301,0.7301,0.7301,0.7301
NZDUSD,20080804,191100,0.7301,0.7302,0.7301,0.7302
NZDUSD,20080804,191200,0.7301,0.7303,0.7301,0.7303
NZDUSD,20080804,191300,0.7303,0.7303,0.7303,0.7303
NZDUSD,20080804,191400,0.7303,0.7303,0.7303,0.7303
NZDUSD,20080804,191500,0.7303,0.7303,0.7303,0.7303
NZDUSD,20080804,191600,0.7302,0.7302,0.7301,0.7301
NZDUSD,20080804,191700,0.7301,0.7302,0.7301,0.7302
NZDUSD,20080804,191800,0.7302,0.7302,0.7302,0.7302
NZDUSD,20080804,191900,0.7304,0.7304,0.7303,0.7303
NZDUSD,20080804,192000,0.7303,0.7303,0.7303,0.7303
NZDUSD,20080804,192100,0.7303,0.7303,0.7303,0.7303
NZDUSD,20080804,192200,0.7303,0.7305,0.7302,0.7305
NZDUSD,20080804,192300,0.7304,0.7304,0.7304,0.7304
NZDUSD,20080804,192400,0.7304,0.7304,0.7304,0.7304
NZDUSD,20080804,192500,0.7304,0.7304,0.7304,0.7304
NZDUSD,20080804,192600,0.7304,0.7304,0.7304,0.7304
NZDUSD,20080804,192700,0.7304,0.7304,0.7303,0.7304
NZDUSD,20080804,192800,0.7304,0.7304,0.7304,0.7304
NZDUSD,20080804,192900,0.7304,0.7304,0.7304,0.7304
NZDUSD,20080804,193000,0.7304,0.7304,0.7303,0.7304
NZDUSD,20080804,193100,0.7303,0.7303,0.7303,0.7303
NZDUSD,20080804,193200,0.7303,0.7303,0.7303,0.7303
NZDUSD,20080804,193300,0.7304,0.7304,0.7303,0.7304
NZDUSD,20080804,193400,0.7304,0.7304,0.7303,0.7303
NZDUSD,20080804,193500,0.7303,0.7303,0.7303,0.7303
NZDUSD,20080804,193600,0.7303,0.7304,0.7303,0.7304
NZDUSD,20080804,193700,0.7304,0.7304,0.7304,0.7304
NZDUSD,20080804,193800,0.7304,0.7305,0.7304,0.7305
NZDUSD,20080804,193900,0.7305,0.7305,0.7304,0.7305
NZDUSD,20080804,194000,0.7305,0.7306,0.7305,0.7305
NZDUSD,20080804,194100,0.7305,0.7305,0.7305,0.7305
NZDUSD,20080804,194200,0.7305,0.7305,0.7305,0.7305
NZDUSD,20080804,194300,0.7305,0.7305,0.7305,0.7305
NZDUSD,20080804,194400,0.7305,0.7305,0.7305,0.7305
NZDUSD,20080804,194500,0.7305,0.7305,0.7305,0.7305
NZDUSD,20080804,194600,0.7305,0.7305,0.7305,0.7305
NZDUSD,20080804,194700,0.7305,0.7305,0.7305,0.7305
NZDUSD,20080804,194800,0.7305,0.7305,0.7305,0.7305
NZDUSD,20080804,194900,0.7305,0.7305,0.7304,0.7304
NZDUSD,20080804,195000,0.7304,0.7304,0.7304,0.7304
NZDUSD,20080804,195100,0.7303,0.7305,0.7303,0.7305
NZDUSD,20080804,195200,0.7305,0.7305,0.7304,0.7304
NZDUSD,20080804,195300,0.7304,0.7304,0.7304,0.7304
NZDUSD,20080804,195400,0.7304,0.7304,0.7304,0.7304
NZDUSD,20080804,195500,0.7304,0.7304,0.7304,0.7304
NZDUSD,20080804,195600,0.7304,0.7304,0.7304,0.7304
NZDUSD,20080804,195700,0.7304,0.7305,0.7304,0.7304
NZDUSD,20080804,195800,0.7303,0.7303,0.7303,0.7303
NZDUSD,20080804,195900,0.7303,0.7304,0.7303,0.7304
NZDUSD,20080804,200000,0.7304,0.7304,0.7303,0.7303
NZDUSD,20080804,200100,0.7303,0.7303,0.7303,0.7303
NZDUSD,20080804,200200,0.7303,0.7304,0.7303,0.7304
NZDUSD,20080804,200300,0.7304,0.7305,0.7304,0.7305
NZDUSD,20080804,200400,0.7305,0.7305,0.7305,0.7305
NZDUSD,20080804,200500,0.7306,0.7306,0.7305,0.7305
NZDUSD,20080804,200600,0.7305,0.7305,0.7305,0.7305
NZDUSD,20080804,200700,0.7305,0.7305,0.7305,0.7305
NZDUSD,20080804,200800,0.7305,0.7305,0.7305,0.7305
NZDUSD,20080804,200900,0.7305,0.7305,0.7305,0.7305
NZDUSD,20080804,201000,0.7305,0.7306,0.7305,0.7305
NZDUSD,20080804,201100,0.7305,0.7306,0.7304,0.7306
NZDUSD,20080804,201200,0.7305,0.7306,0.7305,0.7305
NZDUSD,20080804,201300,0.7304,0.7305,0.7304,0.7305
NZDUSD,20080804,201400,0.7305,0.7305,0.7305,0.7305
NZDUSD,20080804,201500,0.7305,0.7306,0.7305,0.7306
NZDUSD,20080804,201600,0.7305,0.7306,0.7305,0.7306
NZDUSD,20080804,201700,0.7306,0.7306,0.7304,0.7305
NZDUSD,20080804,201800,0.7306,0.7306,0.7306,0.7306
NZDUSD,20080804,201900,0.7307,0.7307,0.7306,0.7306
NZDUSD,20080804,202000,0.7306,0.7306,0.7306,0.7306
NZDUSD,20080804,202100,0.7305,0.7306,0.7305,0.7305
NZDUSD,20080804,202200,0.7305,0.7306,0.7305,0.7306
NZDUSD,20080804,202300,0.7307,0.7307,0.7305,0.7305
NZDUSD,20080804,202400,0.7306,0.7309,0.7306,0.7309
NZDUSD,20080804,202500,0.7310,0.7310,0.7308,0.7308
NZDUSD,20080804,202600,0.7308,0.7308,0.7308,0.7308
NZDUSD,20080804,202700,0.7307,0.7309,0.7307,0.7309
NZDUSD,20080804,202800,0.7309,0.7309,0.7309,0.7309
NZDUSD,20080804,202900,0.7309,0.7309,0.7309,0.7309
NZDUSD,20080804,203000,0.7309,0.7309,0.7309,0.7309
NZDUSD,20080804,203100,0.7309,0.7309,0.7307,0.7307
NZDUSD,20080804,203200,0.7307,0.7307,0.7304,0.7304
NZDUSD,20080804,203300,0.7304,0.7304,0.7304,0.7304
NZDUSD,20080804,203400,0.7304,0.7304,0.7304,0.7304
NZDUSD,20080804,203500,0.7304,0.7304,0.7304,0.7304
NZDUSD,20080804,203600,0.7304,0.7304,0.7304,0.7304
NZDUSD,20080804,203700,0.7303,0.7303,0.7303,0.7303
NZDUSD,20080804,203800,0.7303,0.7303,0.7303,0.7303
NZDUSD,20080804,203900,0.7303,0.7303,0.7303,0.7303
NZDUSD,20080804,204000,0.7303,0.7303,0.7303,0.7303
NZDUSD,20080804,204100,0.7302,0.7303,0.7302,0.7303
NZDUSD,20080804,204200,0.7303,0.7303,0.7303,0.7303
NZDUSD,20080804,204300,0.7303,0.7303,0.7303,0.7303
NZDUSD,20080804,204400,0.7303,0.7303,0.7303,0.7303
NZDUSD,20080804,204500,0.7303,0.7303,0.7303,0.7303
NZDUSD,20080804,204600,0.7303,0.7303,0.7303,0.7303
NZDUSD,20080804,204700,0.7303,0.7303,0.7303,0.7303
NZDUSD,20080804,204800,0.7304,0.7306,0.7304,0.7305
NZDUSD,20080804,204900,0.7306,0.7307,0.7306,0.7306
NZDUSD,20080804,205000,0.7305,0.7305,0.7304,0.7304
NZDUSD,20080804,205100,0.7303,0.7303,0.7303,0.7303
NZDUSD,20080804,205200,0.7303,0.7303,0.7301,0.7301
NZDUSD,20080804,205300,0.7301,0.7301,0.7301,0.7301
NZDUSD,20080804,205400,0.7302,0.7302,0.7301,0.7301
NZDUSD,20080804,205500,0.7301,0.7301,0.7301,0.7301
NZDUSD,20080804,205600,0.7301,0.7301,0.7301,0.7301
NZDUSD,20080804,205700,0.7301,0.7301,0.7300,0.7300
NZDUSD,20080804,205800,0.7300,0.7302,0.7300,0.7300
NZDUSD,20080804,205900,0.7299,0.7301,0.7299,0.7300
NZDUSD,20080804,210000,0.7300,0.7300,0.7299,0.7299
NZDUSD,20080804,210100,0.7299,0.7300,0.7299,0.7300
NZDUSD,20080804,210200,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,210300,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,210400,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,210500,0.7301,0.7301,0.7301,0.7301
NZDUSD,20080804,210600,0.7301,0.7301,0.7300,0.7300
NZDUSD,20080804,210700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,210800,0.7301,0.7301,0.7301,0.7301
NZDUSD,20080804,210900,0.7301,0.7301,0.7301,0.7301
NZDUSD,20080804,211000,0.7301,0.7301,0.7300,0.7301
NZDUSD,20080804,211100,0.7301,0.7301,0.7301,0.7301
NZDUSD,20080804,211200,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,211300,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,211400,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,211500,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,211600,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,211700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,211800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,211900,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,212000,0.7299,0.7299,0.7299,0.7299
NZDUSD,20080804,212100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,212200,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,212300,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,212400,0.7300,0.7303,0.7300,0.7303
NZDUSD,20080804,212500,0.7304,0.7306,0.7304,0.7305
NZDUSD,20080804,212600,0.7305,0.7305,0.7305,0.7305
NZDUSD,20080804,212700,0.7304,0.7305,0.7304,0.7304
NZDUSD,20080804,212800,0.7304,0.7304,0.7302,0.7302
NZDUSD,20080804,212900,0.7303,0.7303,0.7302,0.7303
NZDUSD,20080804,213000,0.7303,0.7303,0.7300,0.7300
NZDUSD,20080804,213100,0.7300,0.7301,0.7300,0.7300
NZDUSD,20080804,213200,0.7300,0.7300,0.7298,0.7298
NZDUSD,20080804,213300,0.7298,0.7298,0.7298,0.7298
NZDUSD,20080804,213400,0.7299,0.7301,0.7299,0.7301
NZDUSD,20080804,213500,0.7302,0.7302,0.7302,0.7302
NZDUSD,20080804,213600,0.7302,0.7302,0.7302,0.7302
NZDUSD,20080804,213700,0.7302,0.7302,0.7302,0.7302
NZDUSD,20080804,213800,0.7302,0.7302,0.7300,0.7300
NZDUSD,20080804,213900,0.7299,0.7299,0.7299,0.7299
NZDUSD,20080804,214000,0.7299,0.7299,0.7299,0.7299
NZDUSD,20080804,214100,0.7298,0.7298,0.7298,0.7298
NZDUSD,20080804,214200,0.7299,0.7299,0.7299,0.7299
NZDUSD,20080804,214300,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,214400,0.7300,0.7301,0.7300,0.7300
NZDUSD,20080804,214500,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,214600,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,214700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20080804,214800,0.7300,0.7301,0.7300,0.7301
NZDUSD,20080804,214900,0.7301,0.7301,0.7301,0.7301
NZDUSD,20080804,215000,0.7301,0.7301,0.7301,0.7301
NZDUSD,20080804,215100,0.7301,0.7301,0.7300,0.7300
NZDUSD,20080804,215200,0.7301,0.7301,0.7301,0.7301
NZDUSD,20080804,215300,0.7301,0.7301,0.7301,0.7301
NZDUSD,20080804,215400,0.7301,0.7301,0.7301,0.7301
NZDUSD,20080804,215500,0.7301,0.7301,0.7300,0.7300
NZDUSD,20080804,215600,0.7300,0.7302,0.7300,0.7301
NZDUSD,20080804,215700,0.7300,0.7300,0.7299,0.7299
NZDUSD,20080804,215800,0.7299,0.7299,0.7299,0.7299
NZDUSD,20080804,215900,0.7299,0.7299,0.7299,0.7299
NZDUSD,20080804,220000,0.7299,0.7299,0.7298,0.7299
NZDUSD,20080804,220100,0.7298,0.7299,0.7298,0.7299
NZDUSD,20080804,220200,0.7298,0.7298,0.7297,0.7297
NZDUSD,20080804,220300,0.7296,0.7296,0.7295,0.7296
NZDUSD,20080804,220400,0.7296,0.7296,0.7296,0.7296
NZDUSD,20080804,220500,0.7296,0.7296,0.7296,0.7296
NZDUSD,20080804,220600,0.7296,0.7296,0.7295,0.7295
NZDUSD,20080804,220700,0.7295,0.7295,0.7295,0.7295
NZDUSD,20080804,220800,0.7295,0.7295,0.7294,0.7294
NZDUSD,20080804,220900,0.7294,0.7295,0.7294,0.7295
NZDUSD,20080804,221000,0.7295,0.7295,0.7295,0.7295
NZDUSD,20080804,221100,0.7295,0.7295,0.7295,0.7295
NZDUSD,20080804,221200,0.7295,0.7295,0.7295,0.7295
NZDUSD,20080804,221300,0.7294,0.7294,0.7292,0.7292
NZDUSD,20080804,221400,0.7291,0.7293,0.7291,0.7293
NZDUSD,20080804,221500,0.7293,0.7293,0.7292,0.7292
NZDUSD,20080804,221600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20080804,221700,0.7291,0.7292,0.7291,0.7292
NZDUSD,20080804,221800,0.7291,0.7292,0.7291,0.7292
NZDUSD,20080804,221900,0.7293,0.7293,0.7292,0.7292
NZDUSD,20080804,222000,0.7292,0.7292,0.7292,0.7292
NZDUSD,20080804,222100,0.7292,0.7292,0.7292,0.7292
NZDUSD,20080804,222200,0.7292,0.7292,0.7292,0.7292
NZDUSD,20080804,222300,0.7292,0.7292,0.7292,0.7292
NZDUSD,20080804,222400,0.7292,0.7292,0.7292,0.7292
NZDUSD,20080804,222500,0.7292,0.7292,0.7291,0.7292
NZDUSD,20080804,222600,0.7293,0.7295,0.7293,0.7295
NZDUSD,20080804,222700,0.7295,0.7296,0.7294,0.7294
NZDUSD,20080804,222800,0.7294,0.7294,0.7294,0.7294
NZDUSD,20080804,222900,0.7294,0.7295,0.7294,0.7295
NZDUSD,20080804,223000,0.7295,0.7296,0.7295,0.7295
NZDUSD,20080804,223100,0.7296,0.7296,0.7295,0.7295
NZDUSD,20080804,223200,0.7295,0.7295,0.7294,0.7294
NZDUSD,20080804,223300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20080804,223400,0.7294,0.7295,0.7294,0.7295
NZDUSD,20080804,223500,0.7295,0.7295,0.7294,0.7294
NZDUSD,20080804,223600,0.7294,0.7294,0.7294,0.7294
NZDUSD,20080804,223700,0.7294,0.7294,0.7294,0.7294
NZDUSD,20080804,223800,0.7294,0.7294,0.7294,0.7294
NZDUSD,20080804,223900,0.7294,0.7294,0.7294,0.7294
NZDUSD,20080804,224000,0.7295,0.7295,0.7295,0.7295
NZDUSD,20080804,224100,0.7295,0.7297,0.7295,0.7297
NZDUSD,20080804,224200,0.7299,0.7300,0.7299,0.7300
NZDUSD,20080804,224300,0.7300,0.7300,0.7299,0.7299
NZDUSD,20080804,224400,0.7299,0.7300,0.7299,0.7300
NZDUSD,20080804,224500,0.7300,0.7301,0.7297,0.7297
NZDUSD,20080804,224600,0.7296,0.7296,0.7294,0.7294
NZDUSD,20080804,224700,0.7294,0.7295,0.7294,0.7295
NZDUSD,20080804,224800,0.7296,0.7297,0.7293,0.7293
NZDUSD,20080804,224900,0.7293,0.7293,0.7292,0.7292
NZDUSD,20080804,225000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20080804,225100,0.7291,0.7292,0.7291,0.7292
NZDUSD,20080804,225200,0.7292,0.7292,0.7291,0.7291
NZDUSD,20080804,225300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20080804,225400,0.7291,0.7291,0.7291,0.7291
NZDUSD,20080804,225500,0.7291,0.7292,0.7291,0.7292
NZDUSD,20080804,225600,0.7292,0.7292,0.7292,0.7292
NZDUSD,20080804,225700,0.7292,0.7292,0.7292,0.7292
NZDUSD,20080804,225800,0.7291,0.7292,0.7291,0.7292
NZDUSD,20080804,225900,0.7294,0.7294,0.7293,0.7294
NZDUSD,20080804,230000,0.7294,0.7294,0.7293,0.7294
NZDUSD,20080804,230100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20080804,230200,0.7292,0.7292,0.7292,0.7292
NZDUSD,20080804,230300,0.7292,0.7294,0.7292,0.7294
NZDUSD,20080804,230400,0.7295,0.7295,0.7293,0.7293
NZDUSD,20080804,230500,0.7292,0.7292,0.7291,0.7291
NZDUSD,20080804,230600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20080804,230700,0.7291,0.7291,0.7291,0.7291
NZDUSD,20080804,230800,0.7291,0.7291,0.7290,0.7291
NZDUSD,20080804,230900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20080804,231000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20080804,231100,0.7291,0.7292,0.7291,0.7292
NZDUSD,20080804,231200,0.7292,0.7292,0.7292,0.7292
NZDUSD,20080804,231300,0.7292,0.7292,0.7292,0.7292
NZDUSD,20080804,231400,0.7292,0.7292,0.7292,0.7292
NZDUSD,20080804,231500,0.7291,0.7292,0.7291,0.7292
NZDUSD,20080804,231600,0.7292,0.7292,0.7292,0.7292
NZDUSD,20080804,231700,0.7292,0.7292,0.7292,0.7292
NZDUSD,20080804,231800,0.7292,0.7292,0.7292,0.7292
NZDUSD,20080804,231900,0.7292,0.7292,0.7292,0.7292
NZDUSD,20080804,232000,0.7292,0.7292,0.7292,0.7292
NZDUSD,20080804,232100,0.7292,0.7292,0.7292,0.7292
NZDUSD,20080804,232200,0.7293,0.7294,0.7293,0.7294
NZDUSD,20080804,232300,0.7294,0.7294,0.7293,0.7293
NZDUSD,20080804,232400,0.7292,0.7292,0.7291,0.7291
NZDUSD,20080804,232500,0.7291,0.7291,0.7291,0.7291
NZDUSD,20080804,232600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20080804,232700,0.7291,0.7292,0.7291,0.7291
NZDUSD,20080804,232800,0.7291,0.7291,0.7291,0.7291
NZDUSD,20080804,232900,0.7291,0.7291,0.7290,0.7290
NZDUSD,20080804,233000,0.7290,0.7292,0.7290,0.7291
NZDUSD,20080804,233100,0.7290,0.7290,0.7286,0.7286
NZDUSD,20080804,233200,0.7286,0.7287,0.7286,0.7286
NZDUSD,20080804,233300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20080804,233400,0.7287,0.7293,0.7287,0.7293
NZDUSD,20080804,233500,0.7292,0.7293,0.7290,0.7291
NZDUSD,20080804,233600,0.7291,0.7291,0.7290,0.7291
NZDUSD,20080804,233700,0.7291,0.7291,0.7291,0.7291
NZDUSD,20080804,233800,0.7292,0.7292,0.7291,0.7291
NZDUSD,20080804,233900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20080804,234000,0.7291,0.7291,0.7290,0.7290
NZDUSD,20080804,234100,0.7290,0.7290,0.7290,0.7290
NZDUSD,20080804,234200,0.7291,0.7293,0.7291,0.7291
NZDUSD,20080804,234300,0.7291,0.7291,0.7288,0.7288
NZDUSD,20080804,234400,0.7288,0.7288,0.7288,0.7288
NZDUSD,20080804,234500,0.7288,0.7288,0.7287,0.7287
NZDUSD,20080804,234600,0.7287,0.7287,0.7287,0.7287
NZDUSD,20080804,234700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20080804,234800,0.7287,0.7287,0.7287,0.7287
NZDUSD,20080804,234900,0.7287,0.7287,0.7287,0.7287
NZDUSD,20080804,235000,0.7287,0.7287,0.7287,0.7287
NZDUSD,20080804,235100,0.7287,0.7287,0.7287,0.7287
NZDUSD,20080804,235200,0.7287,0.7287,0.7287,0.7287
NZDUSD,20080804,235300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20080804,235400,0.7287,0.7288,0.7287,0.7288
NZDUSD,20080804,235500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20080804,235600,0.7287,0.7287,0.7287,0.7287
NZDUSD,20080804,235700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20080804,235800,0.7287,0.7287,0.7287,0.7287
NZDUSD,20080804,235900,0.7287,0.7287,0.7287,0.7287
NZDUSD,20080805,000000,0.7287,0.7287,0.7287,0.7287
NZDJPY,20080804,000100,78.42,78.42,78.42,78.42
NZDJPY,20080804,000200,78.43,78.43,78.41,78.41
NZDJPY,20080804,000300,78.42,78.42,78.37,78.38
NZDJPY,20080804,000400,78.38,78.38,78.38,78.38
NZDJPY,20080804,000500,78.37,78.37,78.37,78.37
NZDJPY,20080804,000600,78.37,78.38,78.37,78.38
NZDJPY,20080804,000700,78.38,78.39,78.38,78.38
NZDJPY,20080804,000800,78.37,78.37,78.36,78.37
NZDJPY,20080804,000900,78.36,78.36,78.36,78.36
NZDJPY,20080804,001000,78.36,78.36,78.35,78.36
NZDJPY,20080804,001100,78.35,78.35,78.35,78.35
NZDJPY,20080804,001200,78.35,78.36,78.33,78.33
NZDJPY,20080804,001300,78.34,78.34,78.33,78.34
NZDJPY,20080804,001400,78.33,78.33,78.33,78.33
NZDJPY,20080804,001500,78.32,78.33,78.32,78.33
NZDJPY,20080804,001600,78.33,78.33,78.33,78.33
NZDJPY,20080804,001700,78.32,78.32,78.32,78.32
NZDJPY,20080804,001800,78.32,78.32,78.31,78.31
NZDJPY,20080804,001900,78.32,78.32,78.30,78.30
NZDJPY,20080804,002000,78.31,78.31,78.30,78.30
NZDJPY,20080804,002100,78.31,78.31,78.31,78.31
NZDJPY,20080804,002200,78.31,78.31,78.31,78.31
NZDJPY,20080804,002300,78.31,78.32,78.31,78.31
NZDJPY,20080804,002400,78.31,78.31,78.31,78.31
NZDJPY,20080804,002500,78.31,78.31,78.31,78.31
NZDJPY,20080804,002600,78.30,78.31,78.30,78.31
NZDJPY,20080804,002700,78.31,78.31,78.31,78.31
NZDJPY,20080804,002800,78.30,78.30,78.30,78.30
NZDJPY,20080804,002900,78.29,78.29,78.29,78.29
NZDJPY,20080804,003000,78.29,78.31,78.29,78.31
NZDJPY,20080804,003100,78.30,78.30,78.30,78.30
NZDJPY,20080804,003200,78.30,78.30,78.29,78.29
NZDJPY,20080804,003300,78.29,78.30,78.29,78.30
NZDJPY,20080804,003400,78.29,78.29,78.29,78.29
NZDJPY,20080804,003500,78.29,78.29,78.29,78.29
NZDJPY,20080804,003600,78.29,78.29,78.29,78.29
NZDJPY,20080804,003700,78.30,78.30,78.25,78.25
NZDJPY,20080804,003800,78.24,78.26,78.24,78.26
NZDJPY,20080804,003900,78.26,78.26,78.25,78.25
NZDJPY,20080804,004000,78.25,78.25,78.25,78.25
NZDJPY,20080804,004100,78.24,78.25,78.24,78.25
NZDJPY,20080804,004200,78.24,78.24,78.23,78.23
NZDJPY,20080804,004300,78.23,78.23,78.23,78.23
NZDJPY,20080804,004400,78.22,78.22,78.22,78.22
NZDJPY,20080804,004500,78.22,78.22,78.22,78.22
NZDJPY,20080804,004600,78.22,78.23,78.22,78.23
NZDJPY,20080804,004700,78.24,78.25,78.24,78.25
NZDJPY,20080804,004800,78.24,78.28,78.24,78.28
NZDJPY,20080804,004900,78.27,78.28,78.27,78.28
NZDJPY,20080804,005000,78.27,78.28,78.27,78.28
NZDJPY,20080804,005100,78.28,78.28,78.28,78.28
NZDJPY,20080804,005200,78.29,78.30,78.28,78.29
NZDJPY,20080804,005300,78.30,78.30,78.30,78.30
NZDJPY,20080804,005400,78.30,78.30,78.30,78.30
NZDJPY,20080804,005500,78.29,78.29,78.29,78.29
NZDJPY,20080804,005600,78.28,78.29,78.25,78.25
NZDJPY,20080804,005700,78.24,78.24,78.24,78.24
NZDJPY,20080804,005800,78.24,78.25,78.24,78.25
NZDJPY,20080804,005900,78.22,78.22,78.21,78.22
NZDJPY,20080804,010000,78.21,78.21,78.20,78.20
NZDJPY,20080804,010100,78.21,78.21,78.20,78.21
NZDJPY,20080804,010200,78.20,78.20,78.18,78.18
NZDJPY,20080804,010300,78.19,78.21,78.19,78.20
NZDJPY,20080804,010400,78.19,78.20,78.19,78.19
NZDJPY,20080804,010500,78.20,78.20,78.19,78.19
NZDJPY,20080804,010600,78.19,78.20,78.19,78.20
NZDJPY,20080804,010700,78.19,78.20,78.19,78.19
NZDJPY,20080804,010800,78.20,78.20,78.19,78.19
NZDJPY,20080804,010900,78.19,78.20,78.18,78.19
NZDJPY,20080804,011000,78.20,78.20,78.20,78.20
NZDJPY,20080804,011100,78.19,78.19,78.19,78.19
NZDJPY,20080804,011200,78.20,78.21,78.20,78.20
NZDJPY,20080804,011300,78.19,78.20,78.19,78.20
NZDJPY,20080804,011400,78.19,78.20,78.19,78.19
NZDJPY,20080804,011500,78.20,78.20,78.20,78.20
NZDJPY,20080804,011600,78.19,78.20,78.19,78.20
NZDJPY,20080804,011700,78.19,78.20,78.19,78.20
NZDJPY,20080804,011800,78.19,78.19,78.18,78.19
NZDJPY,20080804,011900,78.18,78.18,78.18,78.18
NZDJPY,20080804,012000,78.17,78.18,78.17,78.18
NZDJPY,20080804,012100,78.18,78.18,78.16,78.16
NZDJPY,20080804,012200,78.17,78.17,78.17,78.17
NZDJPY,20080804,012300,78.17,78.17,78.17,78.17
NZDJPY,20080804,012400,78.17,78.18,78.17,78.18
NZDJPY,20080804,012500,78.18,78.18,78.18,78.18
NZDJPY,20080804,012600,78.17,78.17,78.14,78.14
NZDJPY,20080804,012700,78.13,78.13,78.13,78.13
NZDJPY,20080804,012800,78.14,78.14,78.13,78.14
NZDJPY,20080804,012900,78.14,78.14,78.13,78.13
NZDJPY,20080804,013000,78.14,78.15,78.14,78.15
NZDJPY,20080804,013100,78.16,78.16,78.15,78.15
NZDJPY,20080804,013200,78.14,78.14,78.14,78.14
NZDJPY,20080804,013300,78.15,78.15,78.14,78.15
NZDJPY,20080804,013400,78.16,78.16,78.16,78.16
NZDJPY,20080804,013500,78.15,78.16,78.15,78.16
NZDJPY,20080804,013600,78.16,78.16,78.16,78.16
NZDJPY,20080804,013700,78.17,78.17,78.16,78.16
NZDJPY,20080804,013800,78.16,78.17,78.16,78.17
NZDJPY,20080804,013900,78.17,78.17,78.17,78.17
NZDJPY,20080804,014000,78.18,78.20,78.18,78.20
NZDJPY,20080804,014100,78.20,78.20,78.20,78.20
NZDJPY,20080804,014200,78.20,78.20,78.20,78.20
NZDJPY,20080804,014300,78.20,78.20,78.20,78.20
NZDJPY,20080804,014400,78.21,78.21,78.21,78.21
NZDJPY,20080804,014500,78.20,78.21,78.19,78.20
NZDJPY,20080804,014600,78.21,78.23,78.21,78.23
NZDJPY,20080804,014700,78.24,78.24,78.23,78.23
NZDJPY,20080804,014800,78.23,78.23,78.22,78.22
NZDJPY,20080804,014900,78.23,78.23,78.23,78.23
NZDJPY,20080804,015000,78.23,78.24,78.23,78.23
NZDJPY,20080804,015100,78.22,78.22,78.22,78.22
NZDJPY,20080804,015200,78.23,78.23,78.23,78.23
NZDJPY,20080804,015300,78.23,78.24,78.23,78.24
NZDJPY,20080804,015400,78.24,78.25,78.24,78.25
NZDJPY,20080804,015500,78.25,78.25,78.25,78.25
NZDJPY,20080804,015600,78.28,78.31,78.28,78.28
NZDJPY,20080804,015700,78.29,78.31,78.29,78.29
NZDJPY,20080804,015800,78.29,78.29,78.29,78.29
NZDJPY,20080804,015900,78.28,78.29,78.27,78.29
NZDJPY,20080804,020000,78.29,78.29,78.29,78.29
NZDJPY,20080804,020100,78.28,78.29,78.28,78.29
NZDJPY,20080804,020200,78.29,78.29,78.29,78.29
NZDJPY,20080804,020300,78.30,78.31,78.30,78.31
NZDJPY,20080804,020400,78.31,78.31,78.30,78.31
NZDJPY,20080804,020500,78.32,78.32,78.32,78.32
NZDJPY,20080804,020600,78.32,78.33,78.32,78.33
NZDJPY,20080804,020700,78.33,78.33,78.32,78.32
NZDJPY,20080804,020800,78.32,78.32,78.32,78.32
NZDJPY,20080804,020900,78.31,78.32,78.31,78.31
NZDJPY,20080804,021000,78.31,78.32,78.31,78.32
NZDJPY,20080804,021100,78.33,78.33,78.32,78.32
NZDJPY,20080804,021200,78.33,78.33,78.31,78.32
NZDJPY,20080804,021300,78.31,78.32,78.30,78.32
NZDJPY,20080804,021400,78.33,78.33,78.28,78.28
NZDJPY,20080804,021500,78.29,78.30,78.28,78.29
NZDJPY,20080804,021600,78.28,78.28,78.28,78.28
NZDJPY,20080804,021700,78.28,78.28,78.27,78.28
NZDJPY,20080804,021800,78.27,78.27,78.27,78.27
NZDJPY,20080804,021900,78.27,78.28,78.24,78.24
NZDJPY,20080804,022000,78.25,78.26,78.25,78.25
NZDJPY,20080804,022100,78.25,78.25,78.25,78.25
NZDJPY,20080804,022200,78.25,78.25,78.25,78.25
NZDJPY,20080804,022300,78.24,78.25,78.24,78.25
NZDJPY,20080804,022400,78.25,78.25,78.24,78.25
NZDJPY,20080804,022500,78.24,78.25,78.23,78.24
NZDJPY,20080804,022600,78.25,78.25,78.25,78.25
NZDJPY,20080804,022700,78.24,78.25,78.24,78.24
NZDJPY,20080804,022800,78.24,78.24,78.24,78.24
NZDJPY,20080804,022900,78.24,78.24,78.24,78.24
NZDJPY,20080804,023000,78.24,78.24,78.24,78.24
NZDJPY,20080804,023100,78.23,78.23,78.23,78.23
NZDJPY,20080804,023200,78.22,78.23,78.22,78.22
NZDJPY,20080804,023300,78.23,78.23,78.22,78.22
NZDJPY,20080804,023400,78.21,78.21,78.20,78.20
NZDJPY,20080804,023500,78.20,78.20,78.20,78.20
NZDJPY,20080804,023600,78.20,78.20,78.19,78.20
NZDJPY,20080804,023700,78.19,78.19,78.17,78.17
NZDJPY,20080804,023800,78.16,78.16,78.16,78.16
NZDJPY,20080804,023900,78.16,78.17,78.16,78.17
NZDJPY,20080804,024000,78.16,78.17,78.16,78.17
NZDJPY,20080804,024100,78.17,78.17,78.16,78.16
NZDJPY,20080804,024200,78.17,78.18,78.17,78.18
NZDJPY,20080804,024300,78.19,78.20,78.19,78.20
NZDJPY,20080804,024400,78.19,78.20,78.19,78.20
NZDJPY,20080804,024500,78.19,78.19,78.18,78.19
NZDJPY,20080804,024600,78.20,78.20,78.20,78.20
NZDJPY,20080804,024700,78.20,78.23,78.20,78.23
NZDJPY,20080804,024800,78.24,78.24,78.23,78.24
NZDJPY,20080804,024900,78.23,78.25,78.23,78.24
NZDJPY,20080804,025000,78.25,78.25,78.24,78.25
NZDJPY,20080804,025100,78.24,78.26,78.24,78.25
NZDJPY,20080804,025200,78.26,78.27,78.26,78.27
NZDJPY,20080804,025300,78.28,78.30,78.28,78.29
NZDJPY,20080804,025400,78.30,78.32,78.29,78.30
NZDJPY,20080804,025500,78.29,78.30,78.29,78.30
NZDJPY,20080804,025600,78.28,78.28,78.26,78.26
NZDJPY,20080804,025700,78.27,78.27,78.27,78.27
NZDJPY,20080804,025800,78.27,78.28,78.27,78.28
NZDJPY,20080804,025900,78.27,78.27,78.27,78.27
NZDJPY,20080804,030000,78.27,78.27,78.27,78.27
NZDJPY,20080804,030100,78.28,78.28,78.28,78.28
NZDJPY,20080804,030200,78.28,78.28,78.28,78.28
NZDJPY,20080804,030300,78.28,78.28,78.28,78.28
NZDJPY,20080804,030400,78.28,78.28,78.27,78.28
NZDJPY,20080804,030500,78.27,78.27,78.26,78.26
NZDJPY,20080804,030600,78.26,78.27,78.26,78.27
NZDJPY,20080804,030700,78.26,78.26,78.25,78.26
NZDJPY,20080804,030800,78.27,78.27,78.27,78.27
NZDJPY,20080804,030900,78.26,78.26,78.26,78.26
NZDJPY,20080804,031000,78.26,78.26,78.25,78.25
NZDJPY,20080804,031100,78.25,78.26,78.25,78.26
NZDJPY,20080804,031200,78.25,78.26,78.25,78.26
NZDJPY,20080804,031300,78.25,78.25,78.25,78.25
NZDJPY,20080804,031400,78.25,78.25,78.25,78.25
NZDJPY,20080804,031500,78.25,78.25,78.24,78.24
NZDJPY,20080804,031600,78.25,78.25,78.25,78.25
NZDJPY,20080804,031700,78.26,78.26,78.26,78.26
NZDJPY,20080804,031800,78.26,78.27,78.26,78.26
NZDJPY,20080804,031900,78.27,78.27,78.26,78.27
NZDJPY,20080804,032000,78.26,78.28,78.26,78.28
NZDJPY,20080804,032100,78.27,78.27,78.27,78.27
NZDJPY,20080804,032200,78.27,78.27,78.26,78.26
NZDJPY,20080804,032300,78.25,78.25,78.25,78.25
NZDJPY,20080804,032400,78.25,78.25,78.25,78.25
NZDJPY,20080804,032500,78.24,78.25,78.24,78.25
NZDJPY,20080804,032600,78.24,78.25,78.24,78.25
NZDJPY,20080804,032700,78.24,78.24,78.24,78.24
NZDJPY,20080804,032800,78.24,78.24,78.24,78.24
NZDJPY,20080804,032900,78.24,78.24,78.24,78.24
NZDJPY,20080804,033000,78.24,78.24,78.24,78.24
NZDJPY,20080804,033100,78.24,78.24,78.24,78.24
NZDJPY,20080804,033200,78.24,78.24,78.24,78.24
NZDJPY,20080804,033300,78.25,78.26,78.24,78.26
NZDJPY,20080804,033400,78.27,78.29,78.27,78.27
NZDJPY,20080804,033500,78.27,78.28,78.27,78.28
NZDJPY,20080804,033600,78.28,78.28,78.27,78.27
NZDJPY,20080804,033700,78.27,78.27,78.27,78.27
NZDJPY,20080804,033800,78.28,78.28,78.27,78.27
NZDJPY,20080804,033900,78.27,78.27,78.27,78.27
NZDJPY,20080804,034000,78.26,78.27,78.26,78.27
NZDJPY,20080804,034100,78.26,78.26,78.25,78.26
NZDJPY,20080804,034200,78.27,78.27,78.26,78.26
NZDJPY,20080804,034300,78.25,78.25,78.25,78.25
NZDJPY,20080804,034400,78.25,78.26,78.25,78.25
NZDJPY,20080804,034500,78.24,78.25,78.24,78.25
NZDJPY,20080804,034600,78.24,78.25,78.24,78.25
NZDJPY,20080804,034700,78.25,78.25,78.25,78.25
NZDJPY,20080804,034800,78.25,78.25,78.25,78.25
NZDJPY,20080804,034900,78.26,78.26,78.26,78.26
NZDJPY,20080804,035000,78.26,78.26,78.25,78.25
NZDJPY,20080804,035100,78.25,78.25,78.24,78.25
NZDJPY,20080804,035200,78.25,78.25,78.25,78.25
NZDJPY,20080804,035300,78.26,78.27,78.25,78.26
NZDJPY,20080804,035400,78.27,78.31,78.27,78.31
NZDJPY,20080804,035500,78.30,78.30,78.28,78.29
NZDJPY,20080804,035600,78.28,78.28,78.27,78.28
NZDJPY,20080804,035700,78.28,78.33,78.28,78.33
NZDJPY,20080804,035800,78.32,78.34,78.32,78.33
NZDJPY,20080804,035900,78.32,78.33,78.30,78.32
NZDJPY,20080804,040000,78.31,78.31,78.29,78.30
NZDJPY,20080804,040100,78.29,78.29,78.27,78.27
NZDJPY,20080804,040200,78.26,78.26,78.26,78.26
NZDJPY,20080804,040300,78.27,78.29,78.27,78.27
NZDJPY,20080804,040400,78.28,78.28,78.28,78.28
NZDJPY,20080804,040500,78.28,78.28,78.28,78.28
NZDJPY,20080804,040600,78.28,78.31,78.28,78.30
NZDJPY,20080804,040700,78.31,78.33,78.31,78.33
NZDJPY,20080804,040800,78.32,78.32,78.31,78.32
NZDJPY,20080804,040900,78.33,78.34,78.33,78.34
NZDJPY,20080804,041000,78.33,78.33,78.33,78.33
NZDJPY,20080804,041100,78.33,78.34,78.33,78.34
NZDJPY,20080804,041200,78.33,78.34,78.33,78.34
NZDJPY,20080804,041300,78.33,78.34,78.33,78.33
NZDJPY,20080804,041400,78.32,78.33,78.31,78.31
NZDJPY,20080804,041500,78.30,78.30,78.28,78.28
NZDJPY,20080804,041600,78.29,78.29,78.29,78.29
NZDJPY,20080804,041700,78.30,78.30,78.29,78.30
NZDJPY,20080804,041800,78.29,78.29,78.28,78.28
NZDJPY,20080804,041900,78.28,78.28,78.27,78.28
NZDJPY,20080804,042000,78.27,78.28,78.27,78.27
NZDJPY,20080804,042100,78.28,78.28,78.27,78.28
NZDJPY,20080804,042200,78.27,78.29,78.27,78.28
NZDJPY,20080804,042300,78.28,78.28,78.28,78.28
NZDJPY,20080804,042400,78.29,78.29,78.29,78.29
NZDJPY,20080804,042500,78.29,78.30,78.29,78.30
NZDJPY,20080804,042600,78.30,78.30,78.30,78.30
NZDJPY,20080804,042700,78.30,78.30,78.29,78.29
NZDJPY,20080804,042800,78.28,78.29,78.28,78.29
NZDJPY,20080804,042900,78.30,78.30,78.29,78.30
NZDJPY,20080804,043000,78.31,78.32,78.31,78.31
NZDJPY,20080804,043100,78.31,78.31,78.31,78.31
NZDJPY,20080804,043200,78.30,78.30,78.30,78.30
NZDJPY,20080804,043300,78.30,78.30,78.30,78.30
NZDJPY,20080804,043400,78.30,78.31,78.30,78.31
NZDJPY,20080804,043500,78.30,78.31,78.30,78.30
NZDJPY,20080804,043600,78.31,78.31,78.31,78.31
NZDJPY,20080804,043700,78.31,78.31,78.31,78.31
NZDJPY,20080804,043800,78.31,78.31,78.31,78.31
NZDJPY,20080804,043900,78.31,78.31,78.30,78.30
NZDJPY,20080804,044000,78.31,78.31,78.30,78.30
NZDJPY,20080804,044100,78.31,78.33,78.31,78.33
NZDJPY,20080804,044200,78.32,78.32,78.31,78.31
NZDJPY,20080804,044300,78.30,78.31,78.30,78.31
NZDJPY,20080804,044400,78.32,78.32,78.31,78.31
NZDJPY,20080804,044500,78.30,78.32,78.30,78.30
NZDJPY,20080804,044600,78.29,78.30,78.29,78.30
NZDJPY,20080804,044700,78.30,78.30,78.30,78.30
NZDJPY,20080804,044800,78.30,78.31,78.30,78.30
NZDJPY,20080804,044900,78.29,78.30,78.29,78.29
NZDJPY,20080804,045000,78.29,78.30,78.29,78.29
NZDJPY,20080804,045100,78.30,78.30,78.30,78.30
NZDJPY,20080804,045200,78.30,78.30,78.30,78.30
NZDJPY,20080804,045300,78.30,78.30,78.28,78.29
NZDJPY,20080804,045400,78.30,78.32,78.30,78.32
NZDJPY,20080804,045500,78.33,78.33,78.32,78.32
NZDJPY,20080804,045600,78.32,78.32,78.32,78.32
NZDJPY,20080804,045700,78.31,78.31,78.31,78.31
NZDJPY,20080804,045800,78.31,78.31,78.30,78.30
NZDJPY,20080804,045900,78.29,78.29,78.28,78.28
NZDJPY,20080804,050000,78.29,78.30,78.29,78.29
NZDJPY,20080804,050100,78.29,78.29,78.29,78.29
NZDJPY,20080804,050200,78.30,78.30,78.30,78.30
NZDJPY,20080804,050300,78.30,78.32,78.30,78.32
NZDJPY,20080804,050400,78.31,78.32,78.31,78.31
NZDJPY,20080804,050500,78.31,78.31,78.31,78.31
NZDJPY,20080804,050600,78.31,78.31,78.31,78.31
NZDJPY,20080804,050700,78.31,78.32,78.31,78.31
NZDJPY,20080804,050800,78.32,78.35,78.32,78.35
NZDJPY,20080804,050900,78.36,78.36,78.33,78.33
NZDJPY,20080804,051000,78.32,78.32,78.32,78.32
NZDJPY,20080804,051100,78.33,78.33,78.33,78.33
NZDJPY,20080804,051200,78.33,78.33,78.32,78.32
NZDJPY,20080804,051300,78.31,78.33,78.31,78.33
NZDJPY,20080804,051400,78.32,78.32,78.32,78.32
NZDJPY,20080804,051500,78.32,78.32,78.32,78.32
NZDJPY,20080804,051600,78.32,78.34,78.32,78.34
NZDJPY,20080804,051700,78.35,78.35,78.34,78.35
NZDJPY,20080804,051800,78.36,78.36,78.36,78.36
NZDJPY,20080804,051900,78.37,78.39,78.37,78.39
NZDJPY,20080804,052000,78.38,78.39,78.38,78.39
NZDJPY,20080804,052100,78.38,78.39,78.38,78.38
NZDJPY,20080804,052200,78.39,78.39,78.36,78.36
NZDJPY,20080804,052300,78.36,78.36,78.36,78.36
NZDJPY,20080804,052400,78.37,78.37,78.37,78.37
NZDJPY,20080804,052500,78.36,78.37,78.36,78.37
NZDJPY,20080804,052600,78.38,78.39,78.38,78.39
NZDJPY,20080804,052700,78.39,78.39,78.39,78.39
NZDJPY,20080804,052800,78.39,78.39,78.39,78.39
NZDJPY,20080804,052900,78.38,78.39,78.38,78.39
NZDJPY,20080804,053000,78.40,78.42,78.40,78.42
NZDJPY,20080804,053100,78.42,78.42,78.42,78.42
NZDJPY,20080804,053200,78.43,78.44,78.43,78.44
NZDJPY,20080804,053300,78.44,78.44,78.44,78.44
NZDJPY,20080804,053400,78.44,78.44,78.44,78.44
NZDJPY,20080804,053500,78.44,78.44,78.44,78.44
NZDJPY,20080804,053600,78.44,78.44,78.44,78.44
NZDJPY,20080804,053700,78.44,78.44,78.43,78.43
NZDJPY,20080804,053800,78.42,78.43,78.42,78.42
NZDJPY,20080804,053900,78.43,78.44,78.43,78.43
NZDJPY,20080804,054000,78.43,78.43,78.43,78.43
NZDJPY,20080804,054100,78.43,78.43,78.43,78.43
NZDJPY,20080804,054200,78.44,78.44,78.44,78.44
NZDJPY,20080804,054300,78.45,78.45,78.44,78.44
NZDJPY,20080804,054400,78.45,78.45,78.44,78.44
NZDJPY,20080804,054500,78.44,78.45,78.44,78.45
NZDJPY,20080804,054600,78.46,78.47,78.46,78.47
NZDJPY,20080804,054700,78.45,78.47,78.45,78.47
NZDJPY,20080804,054800,78.46,78.47,78.45,78.45
NZDJPY,20080804,054900,78.46,78.46,78.46,78.46
NZDJPY,20080804,055000,78.47,78.48,78.47,78.48
NZDJPY,20080804,055100,78.47,78.48,78.47,78.47
NZDJPY,20080804,055200,78.47,78.47,78.46,78.46
NZDJPY,20080804,055300,78.45,78.45,78.45,78.45
NZDJPY,20080804,055400,78.45,78.45,78.45,78.45
NZDJPY,20080804,055500,78.44,78.48,78.44,78.47
NZDJPY,20080804,055600,78.46,78.47,78.45,78.45
NZDJPY,20080804,055700,78.44,78.45,78.44,78.44
NZDJPY,20080804,055800,78.45,78.45,78.44,78.44
NZDJPY,20080804,055900,78.44,78.44,78.44,78.44
NZDJPY,20080804,060000,78.45,78.47,78.45,78.47
NZDJPY,20080804,060100,78.47,78.47,78.47,78.47
NZDJPY,20080804,060200,78.46,78.46,78.46,78.46
NZDJPY,20080804,060300,78.46,78.46,78.46,78.46
NZDJPY,20080804,060400,78.46,78.48,78.46,78.48
NZDJPY,20080804,060500,78.47,78.47,78.47,78.47
NZDJPY,20080804,060600,78.47,78.47,78.47,78.47
NZDJPY,20080804,060700,78.47,78.47,78.47,78.47
NZDJPY,20080804,060800,78.47,78.47,78.46,78.47
NZDJPY,20080804,060900,78.48,78.49,78.48,78.48
NZDJPY,20080804,061000,78.49,78.49,78.48,78.49
NZDJPY,20080804,061100,78.50,78.50,78.49,78.49
NZDJPY,20080804,061200,78.50,78.50,78.49,78.49
NZDJPY,20080804,061300,78.48,78.48,78.47,78.47
NZDJPY,20080804,061400,78.48,78.48,78.47,78.48
NZDJPY,20080804,061500,78.47,78.49,78.47,78.49
NZDJPY,20080804,061600,78.48,78.48,78.48,78.48
NZDJPY,20080804,061700,78.48,78.48,78.47,78.47
NZDJPY,20080804,061800,78.47,78.47,78.46,78.46
NZDJPY,20080804,061900,78.45,78.45,78.45,78.45
NZDJPY,20080804,062000,78.45,78.45,78.43,78.43
NZDJPY,20080804,062100,78.43,78.45,78.43,78.44
NZDJPY,20080804,062200,78.45,78.45,78.44,78.45
NZDJPY,20080804,062300,78.44,78.44,78.44,78.44
NZDJPY,20080804,062400,78.43,78.44,78.43,78.44
NZDJPY,20080804,062500,78.43,78.44,78.43,78.43
NZDJPY,20080804,062600,78.44,78.46,78.44,78.46
NZDJPY,20080804,062700,78.45,78.45,78.44,78.44
NZDJPY,20080804,062800,78.45,78.45,78.45,78.45
NZDJPY,20080804,062900,78.46,78.46,78.45,78.45
NZDJPY,20080804,063000,78.44,78.45,78.44,78.45
NZDJPY,20080804,063100,78.46,78.46,78.44,78.45
NZDJPY,20080804,063200,78.46,78.47,78.46,78.47
NZDJPY,20080804,063300,78.48,78.48,78.47,78.48
NZDJPY,20080804,063400,78.48,78.48,78.48,78.48
NZDJPY,20080804,063500,78.47,78.47,78.46,78.46
NZDJPY,20080804,063600,78.47,78.47,78.46,78.46
NZDJPY,20080804,063700,78.47,78.48,78.47,78.48
NZDJPY,20080804,063800,78.47,78.49,78.46,78.49
NZDJPY,20080804,063900,78.50,78.50,78.49,78.50
NZDJPY,20080804,064000,78.51,78.52,78.51,78.52
NZDJPY,20080804,064100,78.51,78.51,78.48,78.48
NZDJPY,20080804,064200,78.49,78.52,78.49,78.52
NZDJPY,20080804,064300,78.53,78.53,78.51,78.51
NZDJPY,20080804,064400,78.52,78.52,78.51,78.51
NZDJPY,20080804,064500,78.50,78.50,78.50,78.50
NZDJPY,20080804,064600,78.49,78.50,78.49,78.49
NZDJPY,20080804,064700,78.48,78.49,78.47,78.47
NZDJPY,20080804,064800,78.47,78.48,78.47,78.48
NZDJPY,20080804,064900,78.48,78.48,78.48,78.48
NZDJPY,20080804,065000,78.49,78.49,78.49,78.49
NZDJPY,20080804,065100,78.48,78.48,78.48,78.48
NZDJPY,20080804,065200,78.48,78.49,78.47,78.49
NZDJPY,20080804,065300,78.49,78.49,78.49,78.49
NZDJPY,20080804,065400,78.49,78.49,78.48,78.48
NZDJPY,20080804,065500,78.49,78.52,78.49,78.50
NZDJPY,20080804,065600,78.51,78.51,78.50,78.50
NZDJPY,20080804,065700,78.51,78.51,78.51,78.51
NZDJPY,20080804,065800,78.52,78.53,78.51,78.53
NZDJPY,20080804,065900,78.52,78.53,78.51,78.51
NZDJPY,20080804,070000,78.52,78.53,78.52,78.53
NZDJPY,20080804,070100,78.52,78.54,78.52,78.53
NZDJPY,20080804,070200,78.54,78.55,78.54,78.54
NZDJPY,20080804,070300,78.53,78.53,78.52,78.52
NZDJPY,20080804,070400,78.51,78.51,78.51,78.51
NZDJPY,20080804,070500,78.52,78.54,78.50,78.54
NZDJPY,20080804,070600,78.52,78.52,78.51,78.51
NZDJPY,20080804,070700,78.52,78.52,78.51,78.52
NZDJPY,20080804,070800,78.53,78.53,78.52,78.52
NZDJPY,20080804,070900,78.52,78.52,78.52,78.52
NZDJPY,20080804,071000,78.52,78.52,78.51,78.51
NZDJPY,20080804,071100,78.50,78.50,78.50,78.50
NZDJPY,20080804,071200,78.51,78.51,78.51,78.51
NZDJPY,20080804,071300,78.51,78.52,78.51,78.52
NZDJPY,20080804,071400,78.51,78.52,78.51,78.51
NZDJPY,20080804,071500,78.52,78.52,78.52,78.52
NZDJPY,20080804,071600,78.53,78.53,78.53,78.53
NZDJPY,20080804,071700,78.52,78.53,78.52,78.52
NZDJPY,20080804,071800,78.51,78.51,78.51,78.51
NZDJPY,20080804,071900,78.50,78.50,78.50,78.50
NZDJPY,20080804,072000,78.50,78.51,78.50,78.51
NZDJPY,20080804,072100,78.50,78.50,78.50,78.50
NZDJPY,20080804,072200,78.50,78.50,78.46,78.47
NZDJPY,20080804,072300,78.48,78.50,78.48,78.49
NZDJPY,20080804,072400,78.50,78.50,78.49,78.49
NZDJPY,20080804,072500,78.50,78.50,78.50,78.50
NZDJPY,20080804,072600,78.51,78.51,78.51,78.51
NZDJPY,20080804,072700,78.51,78.52,78.51,78.51
NZDJPY,20080804,072800,78.52,78.52,78.50,78.50
NZDJPY,20080804,072900,78.50,78.50,78.50,78.50
NZDJPY,20080804,073000,78.50,78.50,78.50,78.50
NZDJPY,20080804,073100,78.49,78.50,78.49,78.50
NZDJPY,20080804,073200,78.50,78.50,78.50,78.50
NZDJPY,20080804,073300,78.49,78.49,78.49,78.49
NZDJPY,20080804,073400,78.49,78.49,78.49,78.49
NZDJPY,20080804,073500,78.48,78.48,78.47,78.47
NZDJPY,20080804,073600,78.48,78.48,78.46,78.46
NZDJPY,20080804,073700,78.45,78.45,78.43,78.43
NZDJPY,20080804,073800,78.42,78.43,78.42,78.43
NZDJPY,20080804,073900,78.44,78.44,78.43,78.43
NZDJPY,20080804,074000,78.42,78.43,78.42,78.43
NZDJPY,20080804,074100,78.42,78.43,78.41,78.41
NZDJPY,20080804,074200,78.40,78.40,78.38,78.38
NZDJPY,20080804,074300,78.37,78.38,78.35,78.36
NZDJPY,20080804,074400,78.37,78.39,78.37,78.39
NZDJPY,20080804,074500,78.38,78.40,78.38,78.39
NZDJPY,20080804,074600,78.38,78.39,78.38,78.39
NZDJPY,20080804,074700,78.39,78.39,78.39,78.39
NZDJPY,20080804,074800,78.39,78.39,78.39,78.39
NZDJPY,20080804,074900,78.38,78.38,78.36,78.36
NZDJPY,20080804,075000,78.37,78.37,78.35,78.36
NZDJPY,20080804,075100,78.36,78.36,78.36,78.36
NZDJPY,20080804,075200,78.34,78.35,78.34,78.35
NZDJPY,20080804,075300,78.35,78.35,78.34,78.34
NZDJPY,20080804,075400,78.35,78.38,78.35,78.38
NZDJPY,20080804,075500,78.37,78.38,78.37,78.38
NZDJPY,20080804,075600,78.38,78.38,78.38,78.38
NZDJPY,20080804,075700,78.38,78.38,78.35,78.35
NZDJPY,20080804,075800,78.36,78.36,78.35,78.35
NZDJPY,20080804,075900,78.34,78.34,78.34,78.34
NZDJPY,20080804,080000,78.35,78.38,78.34,78.38
NZDJPY,20080804,080100,78.37,78.38,78.36,78.37
NZDJPY,20080804,080200,78.38,78.38,78.38,78.38
NZDJPY,20080804,080300,78.38,78.38,78.38,78.38
NZDJPY,20080804,080400,78.38,78.39,78.38,78.39
NZDJPY,20080804,080500,78.38,78.39,78.38,78.39
NZDJPY,20080804,080600,78.40,78.43,78.40,78.42
NZDJPY,20080804,080700,78.42,78.42,78.42,78.42
NZDJPY,20080804,080800,78.41,78.41,78.39,78.39
NZDJPY,20080804,080900,78.38,78.40,78.38,78.40
NZDJPY,20080804,081000,78.39,78.39,78.38,78.38
NZDJPY,20080804,081100,78.38,78.38,78.38,78.38
NZDJPY,20080804,081200,78.38,78.38,78.38,78.38
NZDJPY,20080804,081300,78.39,78.39,78.37,78.38
NZDJPY,20080804,081400,78.37,78.38,78.36,78.38
NZDJPY,20080804,081500,78.39,78.39,78.36,78.37
NZDJPY,20080804,081600,78.38,78.39,78.38,78.39
NZDJPY,20080804,081700,78.38,78.38,78.37,78.37
NZDJPY,20080804,081800,78.36,78.36,78.35,78.35
NZDJPY,20080804,081900,78.36,78.36,78.35,78.36
NZDJPY,20080804,082000,78.36,78.37,78.36,78.37
NZDJPY,20080804,082100,78.36,78.37,78.36,78.37
NZDJPY,20080804,082200,78.36,78.39,78.36,78.39
NZDJPY,20080804,082300,78.38,78.38,78.38,78.38
NZDJPY,20080804,082400,78.37,78.40,78.37,78.39
NZDJPY,20080804,082500,78.40,78.40,78.40,78.40
NZDJPY,20080804,082600,78.39,78.41,78.39,78.41
NZDJPY,20080804,082700,78.40,78.41,78.39,78.39
NZDJPY,20080804,082800,78.38,78.39,78.38,78.39
NZDJPY,20080804,082900,78.40,78.40,78.39,78.39
NZDJPY,20080804,083000,78.40,78.40,78.37,78.37
NZDJPY,20080804,083100,78.36,78.36,78.35,78.36
NZDJPY,20080804,083200,78.37,78.37,78.37,78.37
NZDJPY,20080804,083300,78.37,78.38,78.37,78.38
NZDJPY,20080804,083400,78.39,78.39,78.36,78.36
NZDJPY,20080804,083500,78.37,78.37,78.36,78.36
NZDJPY,20080804,083600,78.37,78.42,78.37,78.41
NZDJPY,20080804,083700,78.42,78.43,78.41,78.41
NZDJPY,20080804,083800,78.40,78.40,78.39,78.39
NZDJPY,20080804,083900,78.38,78.39,78.38,78.39
NZDJPY,20080804,084000,78.39,78.40,78.39,78.39
NZDJPY,20080804,084100,78.40,78.40,78.40,78.40
NZDJPY,20080804,084200,78.41,78.41,78.41,78.41
NZDJPY,20080804,084300,78.41,78.42,78.40,78.41
NZDJPY,20080804,084400,78.41,78.41,78.41,78.41
NZDJPY,20080804,084500,78.42,78.42,78.42,78.42
NZDJPY,20080804,084600,78.41,78.41,78.40,78.41
NZDJPY,20080804,084700,78.40,78.42,78.40,78.42
NZDJPY,20080804,084800,78.40,78.41,78.39,78.41
NZDJPY,20080804,084900,78.42,78.43,78.42,78.43
NZDJPY,20080804,085000,78.44,78.46,78.44,78.45
NZDJPY,20080804,085100,78.45,78.45,78.45,78.45
NZDJPY,20080804,085200,78.44,78.45,78.44,78.44
NZDJPY,20080804,085300,78.45,78.46,78.44,78.44
NZDJPY,20080804,085400,78.45,78.46,78.45,78.46
NZDJPY,20080804,085500,78.47,78.49,78.47,78.49
NZDJPY,20080804,085600,78.48,78.48,78.47,78.48
NZDJPY,20080804,085700,78.47,78.47,78.46,78.46
NZDJPY,20080804,085800,78.45,78.46,78.45,78.45
NZDJPY,20080804,085900,78.47,78.47,78.47,78.47
NZDJPY,20080804,090000,78.47,78.51,78.47,78.51
NZDJPY,20080804,090100,78.50,78.51,78.48,78.48
NZDJPY,20080804,090200,78.48,78.49,78.48,78.49
NZDJPY,20080804,090300,78.48,78.48,78.48,78.48
NZDJPY,20080804,090400,78.47,78.48,78.47,78.48
NZDJPY,20080804,090500,78.47,78.48,78.47,78.47
NZDJPY,20080804,090600,78.47,78.47,78.47,78.47
NZDJPY,20080804,090700,78.46,78.46,78.45,78.45
NZDJPY,20080804,090800,78.46,78.46,78.45,78.45
NZDJPY,20080804,090900,78.45,78.46,78.45,78.45
NZDJPY,20080804,091000,78.46,78.46,78.45,78.46
NZDJPY,20080804,091100,78.45,78.46,78.45,78.46
NZDJPY,20080804,091200,78.46,78.46,78.46,78.46
NZDJPY,20080804,091300,78.47,78.48,78.46,78.47
NZDJPY,20080804,091400,78.48,78.50,78.48,78.49
NZDJPY,20080804,091500,78.50,78.50,78.50,78.50
NZDJPY,20080804,091600,78.50,78.52,78.50,78.52
NZDJPY,20080804,091700,78.51,78.53,78.50,78.51
NZDJPY,20080804,091800,78.50,78.51,78.50,78.51
NZDJPY,20080804,091900,78.50,78.54,78.50,78.54
NZDJPY,20080804,092000,78.54,78.55,78.53,78.54
NZDJPY,20080804,092100,78.53,78.55,78.52,78.54
NZDJPY,20080804,092200,78.55,78.56,78.54,78.54
NZDJPY,20080804,092300,78.55,78.56,78.55,78.56
NZDJPY,20080804,092400,78.55,78.56,78.53,78.56
NZDJPY,20080804,092500,78.55,78.55,78.55,78.55
NZDJPY,20080804,092600,78.54,78.54,78.54,78.54
NZDJPY,20080804,092700,78.54,78.54,78.53,78.53
NZDJPY,20080804,092800,78.53,78.53,78.53,78.53
NZDJPY,20080804,092900,78.52,78.52,78.50,78.50
NZDJPY,20080804,093000,78.51,78.53,78.50,78.53
NZDJPY,20080804,093100,78.54,78.56,78.54,78.55
NZDJPY,20080804,093200,78.53,78.53,78.53,78.53
NZDJPY,20080804,093300,78.54,78.55,78.54,78.55
NZDJPY,20080804,093400,78.54,78.54,78.53,78.53
NZDJPY,20080804,093500,78.53,78.53,78.52,78.52
NZDJPY,20080804,093600,78.53,78.53,78.53,78.53
NZDJPY,20080804,093700,78.52,78.53,78.52,78.53
NZDJPY,20080804,093800,78.52,78.53,78.52,78.52
NZDJPY,20080804,093900,78.52,78.52,78.52,78.52
NZDJPY,20080804,094000,78.53,78.54,78.53,78.53
NZDJPY,20080804,094100,78.52,78.53,78.52,78.53
NZDJPY,20080804,094200,78.53,78.53,78.53,78.53
NZDJPY,20080804,094300,78.54,78.54,78.53,78.53
NZDJPY,20080804,094400,78.53,78.54,78.53,78.54
NZDJPY,20080804,094500,78.53,78.53,78.53,78.53
NZDJPY,20080804,094600,78.53,78.53,78.52,78.53
NZDJPY,20080804,094700,78.54,78.54,78.53,78.53
NZDJPY,20080804,094800,78.52,78.52,78.52,78.52
NZDJPY,20080804,094900,78.52,78.52,78.52,78.52
NZDJPY,20080804,095000,78.51,78.52,78.51,78.51
NZDJPY,20080804,095100,78.50,78.50,78.49,78.49
NZDJPY,20080804,095200,78.48,78.49,78.48,78.49
NZDJPY,20080804,095300,78.49,78.50,78.48,78.50
NZDJPY,20080804,095400,78.49,78.49,78.46,78.47
NZDJPY,20080804,095500,78.48,78.48,78.46,78.47
NZDJPY,20080804,095600,78.46,78.47,78.46,78.47
NZDJPY,20080804,095700,78.46,78.47,78.46,78.46
NZDJPY,20080804,095800,78.46,78.46,78.46,78.46
NZDJPY,20080804,095900,78.47,78.47,78.47,78.47
NZDJPY,20080804,100000,78.47,78.47,78.47,78.47
NZDJPY,20080804,100100,78.46,78.46,78.45,78.45
NZDJPY,20080804,100200,78.44,78.47,78.44,78.47
NZDJPY,20080804,100300,78.48,78.48,78.47,78.47
NZDJPY,20080804,100400,78.47,78.49,78.47,78.48
NZDJPY,20080804,100500,78.48,78.48,78.48,78.48
NZDJPY,20080804,100600,78.48,78.48,78.48,78.48
NZDJPY,20080804,100700,78.48,78.49,78.48,78.49
NZDJPY,20080804,100800,78.50,78.50,78.49,78.50
NZDJPY,20080804,100900,78.51,78.52,78.51,78.52
NZDJPY,20080804,101000,78.51,78.51,78.50,78.50
NZDJPY,20080804,101100,78.51,78.53,78.51,78.53
NZDJPY,20080804,101200,78.53,78.55,78.53,78.55
NZDJPY,20080804,101300,78.56,78.56,78.55,78.55
NZDJPY,20080804,101400,78.55,78.55,78.53,78.54
NZDJPY,20080804,101500,78.55,78.55,78.54,78.55
NZDJPY,20080804,101600,78.56,78.56,78.55,78.56
NZDJPY,20080804,101700,78.55,78.57,78.55,78.56
NZDJPY,20080804,101800,78.57,78.60,78.57,78.60
NZDJPY,20080804,101900,78.61,78.64,78.61,78.64
NZDJPY,20080804,102000,78.63,78.64,78.61,78.61
NZDJPY,20080804,102100,78.60,78.62,78.60,78.62
NZDJPY,20080804,102200,78.61,78.62,78.61,78.62
NZDJPY,20080804,102300,78.63,78.63,78.62,78.62
NZDJPY,20080804,102400,78.63,78.63,78.61,78.61
NZDJPY,20080804,102500,78.61,78.62,78.61,78.62
NZDJPY,20080804,102600,78.61,78.62,78.61,78.61
NZDJPY,20080804,102700,78.62,78.63,78.62,78.63
NZDJPY,20080804,102800,78.63,78.65,78.63,78.65
NZDJPY,20080804,102900,78.66,78.66,78.66,78.66
NZDJPY,20080804,103000,78.66,78.67,78.66,78.67
NZDJPY,20080804,103100,78.66,78.69,78.66,78.68
NZDJPY,20080804,103200,78.69,78.69,78.68,78.68
NZDJPY,20080804,103300,78.69,78.69,78.68,78.69
NZDJPY,20080804,103400,78.70,78.70,78.68,78.69
NZDJPY,20080804,103500,78.68,78.69,78.68,78.68
NZDJPY,20080804,103600,78.67,78.67,78.66,78.66
NZDJPY,20080804,103700,78.67,78.68,78.67,78.68
NZDJPY,20080804,103800,78.67,78.71,78.67,78.71
NZDJPY,20080804,103900,78.72,78.72,78.70,78.72
NZDJPY,20080804,104000,78.71,78.72,78.71,78.72
NZDJPY,20080804,104100,78.72,78.72,78.70,78.70
NZDJPY,20080804,104200,78.71,78.72,78.70,78.72
NZDJPY,20080804,104300,78.71,78.72,78.71,78.72
NZDJPY,20080804,104400,78.72,78.72,78.72,78.72
NZDJPY,20080804,104500,78.72,78.74,78.72,78.74
NZDJPY,20080804,104600,78.73,78.74,78.73,78.74
NZDJPY,20080804,104700,78.73,78.74,78.73,78.74
NZDJPY,20080804,104800,78.74,78.74,78.74,78.74
NZDJPY,20080804,104900,78.73,78.74,78.73,78.74
NZDJPY,20080804,105000,78.74,78.74,78.73,78.73
NZDJPY,20080804,105100,78.74,78.74,78.74,78.74
NZDJPY,20080804,105200,78.74,78.74,78.73,78.74
NZDJPY,20080804,105300,78.75,78.75,78.74,78.74
NZDJPY,20080804,105400,78.73,78.73,78.72,78.72
NZDJPY,20080804,105500,78.73,78.74,78.72,78.74
NZDJPY,20080804,105600,78.75,78.78,78.75,78.77
NZDJPY,20080804,105700,78.78,78.78,78.78,78.78
NZDJPY,20080804,105800,78.79,78.81,78.78,78.78
NZDJPY,20080804,105900,78.77,78.77,78.76,78.76
NZDJPY,20080804,110000,78.77,78.77,78.76,78.76
NZDJPY,20080804,110100,78.77,78.77,78.76,78.77
NZDJPY,20080804,110200,78.76,78.77,78.76,78.77
NZDJPY,20080804,110300,78.78,78.78,78.75,78.75
NZDJPY,20080804,110400,78.76,78.76,78.72,78.72
NZDJPY,20080804,110500,78.73,78.74,78.73,78.73
NZDJPY,20080804,110600,78.72,78.73,78.72,78.73
NZDJPY,20080804,110700,78.72,78.73,78.72,78.72
NZDJPY,20080804,110800,78.73,78.75,78.73,78.75
NZDJPY,20080804,110900,78.75,78.75,78.73,78.73
NZDJPY,20080804,111000,78.74,78.74,78.74,78.74
NZDJPY,20080804,111100,78.75,78.75,78.74,78.74
NZDJPY,20080804,111200,78.75,78.75,78.74,78.75
NZDJPY,20080804,111300,78.74,78.75,78.73,78.73
NZDJPY,20080804,111400,78.74,78.76,78.74,78.75
NZDJPY,20080804,111500,78.74,78.75,78.73,78.73
NZDJPY,20080804,111600,78.72,78.73,78.71,78.71
NZDJPY,20080804,111700,78.72,78.72,78.70,78.70
NZDJPY,20080804,111800,78.71,78.73,78.71,78.73
NZDJPY,20080804,111900,78.74,78.74,78.73,78.74
NZDJPY,20080804,112000,78.74,78.74,78.73,78.74
NZDJPY,20080804,112100,78.73,78.73,78.72,78.72
NZDJPY,20080804,112200,78.73,78.75,78.72,78.75
NZDJPY,20080804,112300,78.76,78.78,78.76,78.77
NZDJPY,20080804,112400,78.77,78.77,78.76,78.77
NZDJPY,20080804,112500,78.76,78.78,78.76,78.78
NZDJPY,20080804,112600,78.79,78.79,78.77,78.77
NZDJPY,20080804,112700,78.76,78.77,78.76,78.77
NZDJPY,20080804,112800,78.76,78.76,78.76,78.76
NZDJPY,20080804,112900,78.75,78.76,78.75,78.76
NZDJPY,20080804,113000,78.76,78.77,78.76,78.77
NZDJPY,20080804,113100,78.77,78.77,78.77,78.77
NZDJPY,20080804,113200,78.76,78.77,78.76,78.77
NZDJPY,20080804,113300,78.76,78.77,78.75,78.75
NZDJPY,20080804,113400,78.76,78.76,78.76,78.76
NZDJPY,20080804,113500,78.76,78.76,78.76,78.76
NZDJPY,20080804,113600,78.76,78.76,78.75,78.75
NZDJPY,20080804,113700,78.76,78.76,78.75,78.76
NZDJPY,20080804,113800,78.76,78.76,78.75,78.75
NZDJPY,20080804,113900,78.74,78.75,78.74,78.74
NZDJPY,20080804,114000,78.75,78.77,78.74,78.77
NZDJPY,20080804,114100,78.78,78.79,78.77,78.79
NZDJPY,20080804,114200,78.80,78.81,78.80,78.80
NZDJPY,20080804,114300,78.81,78.82,78.80,78.80
NZDJPY,20080804,114400,78.81,78.81,78.79,78.81
NZDJPY,20080804,114500,78.80,78.82,78.78,78.82
NZDJPY,20080804,114600,78.81,78.81,78.79,78.79
NZDJPY,20080804,114700,78.80,78.80,78.80,78.80
NZDJPY,20080804,114800,78.79,78.79,78.79,78.79
NZDJPY,20080804,114900,78.79,78.79,78.78,78.78
NZDJPY,20080804,115000,78.79,78.80,78.77,78.78
NZDJPY,20080804,115100,78.79,78.79,78.78,78.79
NZDJPY,20080804,115200,78.78,78.78,78.77,78.77
NZDJPY,20080804,115300,78.78,78.79,78.78,78.78
NZDJPY,20080804,115400,78.77,78.78,78.77,78.77
NZDJPY,20080804,115500,78.77,78.77,78.77,78.77
NZDJPY,20080804,115600,78.76,78.76,78.76,78.76
NZDJPY,20080804,115700,78.76,78.76,78.75,78.75
NZDJPY,20080804,115800,78.76,78.76,78.76,78.76
NZDJPY,20080804,115900,78.76,78.77,78.76,78.76
NZDJPY,20080804,120000,78.77,78.79,78.77,78.79
NZDJPY,20080804,120100,78.78,78.78,78.78,78.78
NZDJPY,20080804,120200,78.79,78.80,78.79,78.79
NZDJPY,20080804,120300,78.78,78.78,78.77,78.77
NZDJPY,20080804,120400,78.79,78.79,78.78,78.79
NZDJPY,20080804,120500,78.80,78.80,78.80,78.80
NZDJPY,20080804,120600,78.81,78.81,78.79,78.80
NZDJPY,20080804,120700,78.79,78.80,78.79,78.80
NZDJPY,20080804,120800,78.81,78.83,78.80,78.83
NZDJPY,20080804,120900,78.82,78.83,78.82,78.82
NZDJPY,20080804,121000,78.81,78.83,78.80,78.80
NZDJPY,20080804,121100,78.81,78.81,78.81,78.81
NZDJPY,20080804,121200,78.81,78.81,78.80,78.80
NZDJPY,20080804,121300,78.80,78.80,78.79,78.79
NZDJPY,20080804,121400,78.80,78.81,78.79,78.81
NZDJPY,20080804,121500,78.82,78.82,78.81,78.82
NZDJPY,20080804,121600,78.81,78.82,78.81,78.82
NZDJPY,20080804,121700,78.81,78.82,78.81,78.81
NZDJPY,20080804,121800,78.82,78.82,78.81,78.81
NZDJPY,20080804,121900,78.81,78.81,78.81,78.81
NZDJPY,20080804,122000,78.80,78.80,78.80,78.80
NZDJPY,20080804,122100,78.80,78.80,78.80,78.80
NZDJPY,20080804,122200,78.80,78.80,78.80,78.80
NZDJPY,20080804,122300,78.80,78.81,78.80,78.80
NZDJPY,20080804,122400,78.79,78.80,78.79,78.80
NZDJPY,20080804,122500,78.79,78.80,78.79,78.79
NZDJPY,20080804,122600,78.78,78.79,78.78,78.79
NZDJPY,20080804,122700,78.80,78.80,78.79,78.80
NZDJPY,20080804,122800,78.79,78.79,78.78,78.78
NZDJPY,20080804,122900,78.78,78.79,78.78,78.79
NZDJPY,20080804,123000,78.80,78.80,78.79,78.80
NZDJPY,20080804,123100,78.81,78.82,78.81,78.81
NZDJPY,20080804,123200,78.82,78.82,78.82,78.82
NZDJPY,20080804,123300,78.82,78.83,78.82,78.82
NZDJPY,20080804,123400,78.82,78.82,78.82,78.82
NZDJPY,20080804,123500,78.81,78.83,78.81,78.83
NZDJPY,20080804,123600,78.82,78.82,78.82,78.82
NZDJPY,20080804,123700,78.81,78.81,78.80,78.80
NZDJPY,20080804,123800,78.81,78.82,78.81,78.82
NZDJPY,20080804,123900,78.81,78.84,78.81,78.83
NZDJPY,20080804,124000,78.84,78.84,78.84,78.84
NZDJPY,20080804,124100,78.84,78.84,78.84,78.84
NZDJPY,20080804,124200,78.83,78.83,78.82,78.82
NZDJPY,20080804,124300,78.81,78.82,78.80,78.81
NZDJPY,20080804,124400,78.82,78.83,78.82,78.82
NZDJPY,20080804,124500,78.83,78.85,78.83,78.83
NZDJPY,20080804,124600,78.84,78.84,78.83,78.84
NZDJPY,20080804,124700,78.85,78.86,78.85,78.85
NZDJPY,20080804,124800,78.84,78.85,78.84,78.85
NZDJPY,20080804,124900,78.84,78.84,78.84,78.84
NZDJPY,20080804,125000,78.83,78.84,78.82,78.84
NZDJPY,20080804,125100,78.83,78.84,78.83,78.83
NZDJPY,20080804,125200,78.83,78.84,78.83,78.84
NZDJPY,20080804,125300,78.85,78.85,78.84,78.84
NZDJPY,20080804,125400,78.83,78.83,78.82,78.82
NZDJPY,20080804,125500,78.81,78.82,78.80,78.81
NZDJPY,20080804,125600,78.82,78.82,78.81,78.81
NZDJPY,20080804,125700,78.82,78.85,78.82,78.84
NZDJPY,20080804,125800,78.85,78.85,78.83,78.83
NZDJPY,20080804,125900,78.83,78.86,78.83,78.86
NZDJPY,20080804,130000,78.88,78.90,78.88,78.90
NZDJPY,20080804,130100,78.91,78.91,78.89,78.89
NZDJPY,20080804,130200,78.89,78.89,78.88,78.88
NZDJPY,20080804,130300,78.87,78.89,78.87,78.89
NZDJPY,20080804,130400,78.88,78.88,78.85,78.86
NZDJPY,20080804,130500,78.85,78.86,78.82,78.82
NZDJPY,20080804,130600,78.81,78.83,78.81,78.83
NZDJPY,20080804,130700,78.83,78.84,78.83,78.84
NZDJPY,20080804,130800,78.83,78.85,78.83,78.85
NZDJPY,20080804,130900,78.86,78.89,78.86,78.89
NZDJPY,20080804,131000,78.89,78.90,78.89,78.90
NZDJPY,20080804,131100,78.89,78.90,78.89,78.89
NZDJPY,20080804,131200,78.88,78.88,78.86,78.86
NZDJPY,20080804,131300,78.87,78.88,78.87,78.88
NZDJPY,20080804,131400,78.87,78.87,78.87,78.87
NZDJPY,20080804,131500,78.88,78.88,78.87,78.87
NZDJPY,20080804,131600,78.88,78.89,78.87,78.87
NZDJPY,20080804,131700,78.86,78.86,78.85,78.85
NZDJPY,20080804,131800,78.86,78.87,78.86,78.87
NZDJPY,20080804,131900,78.88,78.88,78.86,78.86
NZDJPY,20080804,132000,78.86,78.86,78.86,78.86
NZDJPY,20080804,132100,78.85,78.86,78.85,78.85
NZDJPY,20080804,132200,78.86,78.86,78.85,78.86
NZDJPY,20080804,132300,78.85,78.86,78.84,78.85
NZDJPY,20080804,132400,78.85,78.85,78.85,78.85
NZDJPY,20080804,132500,78.86,78.86,78.85,78.86
NZDJPY,20080804,132600,78.85,78.85,78.84,78.84
NZDJPY,20080804,132700,78.84,78.84,78.84,78.84
NZDJPY,20080804,132800,78.85,78.85,78.84,78.84
NZDJPY,20080804,132900,78.84,78.84,78.84,78.84
NZDJPY,20080804,133000,78.84,78.85,78.84,78.85
NZDJPY,20080804,133100,78.86,78.86,78.83,78.84
NZDJPY,20080804,133200,78.83,78.84,78.82,78.84
NZDJPY,20080804,133300,78.83,78.83,78.82,78.82
NZDJPY,20080804,133400,78.82,78.82,78.82,78.82
NZDJPY,20080804,133500,78.83,78.83,78.82,78.83
NZDJPY,20080804,133600,78.83,78.83,78.83,78.83
NZDJPY,20080804,133700,78.84,78.84,78.83,78.83
NZDJPY,20080804,133800,78.82,78.83,78.82,78.83
NZDJPY,20080804,133900,78.84,78.85,78.84,78.85
NZDJPY,20080804,134000,78.84,78.84,78.83,78.83
NZDJPY,20080804,134100,78.84,78.84,78.83,78.84
NZDJPY,20080804,134200,78.83,78.85,78.83,78.85
NZDJPY,20080804,134300,78.85,78.85,78.85,78.85
NZDJPY,20080804,134400,78.84,78.85,78.84,78.84
NZDJPY,20080804,134500,78.85,78.86,78.85,78.86
NZDJPY,20080804,134600,78.87,78.87,78.87,78.87
NZDJPY,20080804,134700,78.86,78.87,78.86,78.87
NZDJPY,20080804,134800,78.88,78.88,78.86,78.88
NZDJPY,20080804,134900,78.87,78.88,78.83,78.83
NZDJPY,20080804,135000,78.84,78.86,78.84,78.86
NZDJPY,20080804,135100,78.85,78.87,78.85,78.86
NZDJPY,20080804,135200,78.87,78.87,78.86,78.87
NZDJPY,20080804,135300,78.88,78.89,78.88,78.89
NZDJPY,20080804,135400,78.88,78.88,78.87,78.87
NZDJPY,20080804,135500,78.88,78.88,78.88,78.88
NZDJPY,20080804,135600,78.89,78.89,78.86,78.86
NZDJPY,20080804,135700,78.88,78.88,78.86,78.86
NZDJPY,20080804,135800,78.87,78.87,78.86,78.87
NZDJPY,20080804,135900,78.86,78.87,78.86,78.87
NZDJPY,20080804,140000,78.88,78.89,78.88,78.89
NZDJPY,20080804,140100,78.89,78.89,78.88,78.88
NZDJPY,20080804,140200,78.89,78.89,78.88,78.88
NZDJPY,20080804,140300,78.89,78.90,78.89,78.90
NZDJPY,20080804,140400,78.89,78.90,78.89,78.90
NZDJPY,20080804,140500,78.89,78.90,78.88,78.90
NZDJPY,20080804,140600,78.90,78.90,78.90,78.90
NZDJPY,20080804,140700,78.89,78.91,78.89,78.91
NZDJPY,20080804,140800,78.92,78.94,78.92,78.93
NZDJPY,20080804,140900,78.92,78.93,78.92,78.93
NZDJPY,20080804,141000,78.94,78.95,78.94,78.95
NZDJPY,20080804,141100,78.94,78.95,78.94,78.94
NZDJPY,20080804,141200,78.93,78.94,78.93,78.94
NZDJPY,20080804,141300,78.95,78.98,78.95,78.97
NZDJPY,20080804,141400,78.96,78.96,78.95,78.96
NZDJPY,20080804,141500,78.97,79.00,78.97,78.98
NZDJPY,20080804,141600,78.97,78.98,78.97,78.97
NZDJPY,20080804,141700,78.98,78.99,78.97,78.98
NZDJPY,20080804,141800,78.97,78.98,78.95,78.95
NZDJPY,20080804,141900,78.96,78.96,78.94,78.95
NZDJPY,20080804,142000,78.96,78.97,78.96,78.96
NZDJPY,20080804,142100,78.97,78.97,78.96,78.96
NZDJPY,20080804,142200,78.95,78.96,78.95,78.95
NZDJPY,20080804,142300,78.94,78.97,78.94,78.97
NZDJPY,20080804,142400,78.98,78.98,78.94,78.94
NZDJPY,20080804,142500,78.95,78.95,78.94,78.95
NZDJPY,20080804,142600,78.95,78.95,78.95,78.95
NZDJPY,20080804,142700,78.96,78.97,78.96,78.97
NZDJPY,20080804,142800,78.96,78.96,78.96,78.96
NZDJPY,20080804,142900,78.96,78.96,78.96,78.96
NZDJPY,20080804,143000,78.97,78.97,78.96,78.97
NZDJPY,20080804,143100,78.98,79.01,78.97,78.97
NZDJPY,20080804,143200,78.98,79.01,78.98,79.01
NZDJPY,20080804,143300,79.00,79.03,78.99,79.03
NZDJPY,20080804,143400,79.02,79.03,79.01,79.03
NZDJPY,20080804,143500,79.03,79.03,79.02,79.02
NZDJPY,20080804,143600,79.01,79.01,79.01,79.01
NZDJPY,20080804,143700,79.00,79.01,78.98,78.98
NZDJPY,20080804,143800,78.99,78.99,78.97,78.98
NZDJPY,20080804,143900,78.99,79.00,78.99,78.99
NZDJPY,20080804,144000,78.99,78.99,78.99,78.99
NZDJPY,20080804,144100,79.00,79.01,79.00,79.01
NZDJPY,20080804,144200,79.00,79.01,79.00,79.00
NZDJPY,20080804,144300,79.01,79.02,79.00,79.00
NZDJPY,20080804,144400,78.99,78.99,78.98,78.98
NZDJPY,20080804,144500,78.97,78.99,78.97,78.99
NZDJPY,20080804,144600,79.00,79.00,78.98,79.00
NZDJPY,20080804,144700,79.01,79.03,79.00,79.03
NZDJPY,20080804,144800,79.04,79.06,79.04,79.06
NZDJPY,20080804,144900,79.05,79.05,79.00,79.00
NZDJPY,20080804,145000,79.01,79.03,79.00,79.00
NZDJPY,20080804,145100,79.00,79.01,79.00,79.00
NZDJPY,20080804,145200,79.01,79.01,79.00,79.00
NZDJPY,20080804,145300,79.01,79.01,79.00,79.01
NZDJPY,20080804,145400,79.02,79.02,79.01,79.01
NZDJPY,20080804,145500,79.00,79.01,79.00,79.01
NZDJPY,20080804,145600,79.00,79.03,79.00,79.02
NZDJPY,20080804,145700,79.01,79.01,79.01,79.01
NZDJPY,20080804,145800,79.00,79.00,78.97,78.98
NZDJPY,20080804,145900,78.99,79.00,78.99,79.00
NZDJPY,20080804,150000,78.99,78.99,78.99,78.99
NZDJPY,20080804,150100,78.99,79.00,78.99,79.00
NZDJPY,20080804,150200,79.01,79.02,79.00,79.00
NZDJPY,20080804,150300,78.99,78.99,78.99,78.99
NZDJPY,20080804,150400,78.99,79.00,78.99,79.00
NZDJPY,20080804,150500,79.00,79.00,79.00,79.00
NZDJPY,20080804,150600,78.99,78.99,78.98,78.98
NZDJPY,20080804,150700,78.99,78.99,78.97,78.97
NZDJPY,20080804,150800,78.98,78.98,78.97,78.97
NZDJPY,20080804,150900,78.98,79.01,78.98,79.01
NZDJPY,20080804,151000,79.00,79.00,78.99,79.00
NZDJPY,20080804,151100,79.00,79.00,78.99,78.99
NZDJPY,20080804,151200,79.00,79.01,78.99,79.00
NZDJPY,20080804,151300,79.01,79.02,79.00,79.00
NZDJPY,20080804,151400,78.99,78.99,78.97,78.98
NZDJPY,20080804,151500,78.97,78.99,78.97,78.99
NZDJPY,20080804,151600,79.00,79.00,78.99,79.00
NZDJPY,20080804,151700,78.99,79.00,78.99,79.00
NZDJPY,20080804,151800,78.99,79.00,78.98,79.00
NZDJPY,20080804,151900,78.99,78.99,78.99,78.99
NZDJPY,20080804,152000,78.99,78.99,78.98,78.98
NZDJPY,20080804,152100,78.97,78.99,78.97,78.99
NZDJPY,20080804,152200,79.00,79.01,79.00,79.01
NZDJPY,20080804,152300,79.00,79.01,79.00,79.01
NZDJPY,20080804,152400,79.00,79.01,79.00,79.00
NZDJPY,20080804,152500,78.99,78.99,78.98,78.98
NZDJPY,20080804,152600,78.99,78.99,78.97,78.97
NZDJPY,20080804,152700,78.96,78.98,78.96,78.98
NZDJPY,20080804,152800,78.99,78.99,78.97,78.97
NZDJPY,20080804,152900,78.98,78.99,78.97,78.97
NZDJPY,20080804,153000,78.96,79.00,78.96,79.00
NZDJPY,20080804,153100,79.02,79.02,78.98,78.98
NZDJPY,20080804,153200,78.97,79.00,78.97,78.99
NZDJPY,20080804,153300,78.98,78.99,78.97,78.97
NZDJPY,20080804,153400,78.96,78.96,78.93,78.94
NZDJPY,20080804,153500,78.95,78.95,78.94,78.94
NZDJPY,20080804,153600,78.93,78.95,78.93,78.94
NZDJPY,20080804,153700,78.95,78.95,78.94,78.94
NZDJPY,20080804,153800,78.95,78.97,78.95,78.96
NZDJPY,20080804,153900,78.95,78.95,78.92,78.93
NZDJPY,20080804,154000,78.94,78.96,78.94,78.96
NZDJPY,20080804,154100,78.98,78.99,78.98,78.99
NZDJPY,20080804,154200,79.00,79.03,78.97,79.03
NZDJPY,20080804,154300,79.04,79.04,79.02,79.04
NZDJPY,20080804,154400,79.06,79.07,79.05,79.05
NZDJPY,20080804,154500,79.04,79.04,78.99,79.00
NZDJPY,20080804,154600,78.99,79.01,78.98,79.01
NZDJPY,20080804,154700,79.00,79.00,78.99,78.99
NZDJPY,20080804,154800,79.00,79.01,79.00,79.01
NZDJPY,20080804,154900,79.00,79.02,79.00,79.01
NZDJPY,20080804,155000,79.02,79.02,79.01,79.01
NZDJPY,20080804,155100,79.00,79.01,79.00,79.01
NZDJPY,20080804,155200,79.00,79.01,79.00,79.01
NZDJPY,20080804,155300,79.00,79.00,78.99,79.00
NZDJPY,20080804,155400,79.01,79.01,79.00,79.01
NZDJPY,20080804,155500,79.02,79.03,79.01,79.02
NZDJPY,20080804,155600,79.01,79.02,79.01,79.01
NZDJPY,20080804,155700,79.02,79.02,79.00,79.00
NZDJPY,20080804,155800,79.01,79.02,79.00,79.01
NZDJPY,20080804,155900,79.02,79.06,79.02,79.05
NZDJPY,20080804,160000,79.06,79.08,79.06,79.06
NZDJPY,20080804,160100,79.07,79.12,79.07,79.08
NZDJPY,20080804,160200,79.07,79.09,79.05,79.09
NZDJPY,20080804,160300,79.08,79.10,79.07,79.07
NZDJPY,20080804,160400,79.06,79.08,79.06,79.07
NZDJPY,20080804,160500,79.08,79.08,79.06,79.06
NZDJPY,20080804,160600,79.07,79.08,79.06,79.06
NZDJPY,20080804,160700,79.05,79.05,79.03,79.03
NZDJPY,20080804,160800,79.04,79.04,79.03,79.03
NZDJPY,20080804,160900,79.02,79.03,79.01,79.01
NZDJPY,20080804,161000,79.02,79.03,79.01,79.03
NZDJPY,20080804,161100,79.02,79.03,79.01,79.03
NZDJPY,20080804,161200,79.01,79.02,79.01,79.01
NZDJPY,20080804,161300,79.00,79.01,78.99,78.99
NZDJPY,20080804,161400,79.00,79.03,79.00,79.01
NZDJPY,20080804,161500,79.00,79.00,78.99,79.00
NZDJPY,20080804,161600,78.99,79.09,78.99,79.07
NZDJPY,20080804,161700,79.08,79.10,79.08,79.08
NZDJPY,20080804,161800,79.07,79.11,79.07,79.11
NZDJPY,20080804,161900,79.12,79.12,79.11,79.12
NZDJPY,20080804,162000,79.11,79.11,79.09,79.09
NZDJPY,20080804,162100,79.08,79.12,79.08,79.11
NZDJPY,20080804,162200,79.12,79.12,79.09,79.11
NZDJPY,20080804,162300,79.10,79.10,79.07,79.07
NZDJPY,20080804,162400,79.06,79.10,79.06,79.10
NZDJPY,20080804,162500,79.11,79.11,79.10,79.11
NZDJPY,20080804,162600,79.12,79.12,79.07,79.07
NZDJPY,20080804,162700,79.08,79.08,79.05,79.05
NZDJPY,20080804,162800,79.06,79.07,79.04,79.04
NZDJPY,20080804,162900,79.05,79.05,79.03,79.05
NZDJPY,20080804,163000,79.04,79.05,79.04,79.05
NZDJPY,20080804,163100,79.04,79.08,79.04,79.08
NZDJPY,20080804,163200,79.09,79.11,79.08,79.11
NZDJPY,20080804,163300,79.12,79.12,79.10,79.11
NZDJPY,20080804,163400,79.12,79.12,79.11,79.12
NZDJPY,20080804,163500,79.11,79.13,79.10,79.11
NZDJPY,20080804,163600,79.12,79.14,79.11,79.11
NZDJPY,20080804,163700,79.12,79.14,79.12,79.14
NZDJPY,20080804,163800,79.13,79.14,79.13,79.13
NZDJPY,20080804,163900,79.14,79.14,79.09,79.10
NZDJPY,20080804,164000,79.09,79.10,79.09,79.09
NZDJPY,20080804,164100,79.08,79.10,79.08,79.10
NZDJPY,20080804,164200,79.11,79.11,79.09,79.10
NZDJPY,20080804,164300,79.09,79.10,79.09,79.10
NZDJPY,20080804,164400,79.11,79.11,79.06,79.08
NZDJPY,20080804,164500,79.09,79.09,79.08,79.08
NZDJPY,20080804,164600,79.09,79.10,79.09,79.09
NZDJPY,20080804,164700,79.08,79.10,79.08,79.10
NZDJPY,20080804,164800,79.09,79.09,79.08,79.09
NZDJPY,20080804,164900,79.10,79.10,79.10,79.10
NZDJPY,20080804,165000,79.10,79.11,79.09,79.09
NZDJPY,20080804,165100,79.08,79.08,79.08,79.08
NZDJPY,20080804,165200,79.07,79.09,79.07,79.09
NZDJPY,20080804,165300,79.10,79.12,79.10,79.11
NZDJPY,20080804,165400,79.10,79.10,79.09,79.09
NZDJPY,20080804,165500,79.10,79.11,79.10,79.10
NZDJPY,20080804,165600,79.11,79.11,79.10,79.10
NZDJPY,20080804,165700,79.09,79.10,79.09,79.10
NZDJPY,20080804,165800,79.11,79.11,79.10,79.11
NZDJPY,20080804,165900,79.10,79.11,79.06,79.08
NZDJPY,20080804,170000,79.07,79.08,79.04,79.06
NZDJPY,20080804,170100,79.05,79.07,79.02,79.07
NZDJPY,20080804,170200,79.08,79.10,79.08,79.08
NZDJPY,20080804,170300,79.09,79.09,79.06,79.06
NZDJPY,20080804,170400,79.07,79.08,79.07,79.07
NZDJPY,20080804,170500,79.08,79.08,79.08,79.08
NZDJPY,20080804,170600,79.07,79.08,79.06,79.08
NZDJPY,20080804,170700,79.07,79.08,79.07,79.07
NZDJPY,20080804,170800,79.08,79.08,79.06,79.06
NZDJPY,20080804,170900,79.07,79.07,79.06,79.06
NZDJPY,20080804,171000,79.07,79.07,79.06,79.06
NZDJPY,20080804,171100,79.07,79.07,79.06,79.07
NZDJPY,20080804,171200,79.06,79.06,79.06,79.06
NZDJPY,20080804,171300,79.05,79.05,79.03,79.03
NZDJPY,20080804,171400,79.02,79.03,79.02,79.03
NZDJPY,20080804,171500,79.02,79.03,79.02,79.03
NZDJPY,20080804,171600,79.02,79.03,79.01,79.03
NZDJPY,20080804,171700,79.02,79.02,79.01,79.01
NZDJPY,20080804,171800,79.02,79.03,79.00,79.00
NZDJPY,20080804,171900,79.01,79.02,79.00,79.02
NZDJPY,20080804,172000,79.03,79.03,79.01,79.01
NZDJPY,20080804,172100,79.02,79.02,79.01,79.02
NZDJPY,20080804,172200,79.01,79.01,78.99,78.99
NZDJPY,20080804,172300,78.98,78.99,78.97,78.99
NZDJPY,20080804,172400,78.98,78.99,78.98,78.99
NZDJPY,20080804,172500,78.98,78.98,78.96,78.97
NZDJPY,20080804,172600,78.96,78.98,78.96,78.97
NZDJPY,20080804,172700,78.98,78.99,78.98,78.99
NZDJPY,20080804,172800,78.98,78.99,78.98,78.99
NZDJPY,20080804,172900,78.98,78.99,78.98,78.99
NZDJPY,20080804,173000,79.00,79.00,79.00,79.00
NZDJPY,20080804,173100,78.99,79.01,78.99,79.01
NZDJPY,20080804,173200,79.00,79.02,78.98,79.02
NZDJPY,20080804,173300,79.01,79.01,78.99,79.00
NZDJPY,20080804,173400,78.99,79.01,78.99,79.01
NZDJPY,20080804,173500,79.00,79.00,78.94,78.96
NZDJPY,20080804,173600,78.95,79.00,78.94,79.00
NZDJPY,20080804,173700,78.99,79.00,78.98,78.99
NZDJPY,20080804,173800,79.00,79.04,79.00,79.01
NZDJPY,20080804,173900,79.00,79.01,78.99,79.01
NZDJPY,20080804,174000,79.00,79.00,78.99,78.99
NZDJPY,20080804,174100,78.98,79.05,78.97,79.01
NZDJPY,20080804,174200,79.02,79.02,79.00,79.00
NZDJPY,20080804,174300,79.01,79.01,78.97,78.99
NZDJPY,20080804,174400,78.98,78.99,78.98,78.98
NZDJPY,20080804,174500,78.99,79.00,78.99,79.00
NZDJPY,20080804,174600,79.01,79.01,78.97,78.99
NZDJPY,20080804,174700,79.00,79.00,78.97,78.97
NZDJPY,20080804,174800,78.96,78.96,78.95,78.95
NZDJPY,20080804,174900,78.94,79.00,78.94,79.00
NZDJPY,20080804,175000,78.99,79.00,78.98,78.98
NZDJPY,20080804,175100,78.97,79.00,78.95,78.95
NZDJPY,20080804,175200,78.96,78.97,78.94,78.96
NZDJPY,20080804,175300,78.97,78.98,78.96,78.98
NZDJPY,20080804,175400,78.97,78.99,78.97,78.98
NZDJPY,20080804,175500,78.99,79.00,78.99,78.99
NZDJPY,20080804,175600,78.98,78.98,78.97,78.97
NZDJPY,20080804,175700,78.97,78.98,78.96,78.97
NZDJPY,20080804,175800,78.96,78.96,78.95,78.95
NZDJPY,20080804,175900,78.94,78.94,78.94,78.94
NZDJPY,20080804,180000,78.94,78.94,78.92,78.92
NZDJPY,20080804,180100,78.92,78.94,78.91,78.92
NZDJPY,20080804,180200,78.91,78.92,78.91,78.91
NZDJPY,20080804,180300,78.92,78.93,78.92,78.93
NZDJPY,20080804,180400,78.92,78.92,78.91,78.91
NZDJPY,20080804,180500,78.92,78.94,78.92,78.94
NZDJPY,20080804,180600,78.93,78.94,78.93,78.93
NZDJPY,20080804,180700,78.93,78.94,78.93,78.94
NZDJPY,20080804,180800,78.95,78.97,78.95,78.95
NZDJPY,20080804,180900,78.94,78.95,78.94,78.94
NZDJPY,20080804,181000,78.95,78.96,78.94,78.94
NZDJPY,20080804,181100,78.95,78.99,78.95,78.99
NZDJPY,20080804,181200,79.00,79.05,79.00,79.05
NZDJPY,20080804,181300,79.06,79.06,79.04,79.04
NZDJPY,20080804,181400,79.03,79.06,79.03,79.06
NZDJPY,20080804,181500,79.05,79.06,79.05,79.06
NZDJPY,20080804,181600,79.07,79.08,79.06,79.07
NZDJPY,20080804,181700,79.06,79.06,79.06,79.06
NZDJPY,20080804,181800,79.06,79.08,79.06,79.08
NZDJPY,20080804,181900,79.07,79.07,79.07,79.07
NZDJPY,20080804,182000,79.06,79.08,79.05,79.05
NZDJPY,20080804,182100,79.04,79.05,79.04,79.04
NZDJPY,20080804,182200,79.03,79.06,79.03,79.05
NZDJPY,20080804,182300,79.04,79.05,79.04,79.05
NZDJPY,20080804,182400,79.06,79.08,79.06,79.08
NZDJPY,20080804,182500,79.09,79.10,79.09,79.09
NZDJPY,20080804,182600,79.08,79.08,79.06,79.07
NZDJPY,20080804,182700,79.06,79.07,79.06,79.06
NZDJPY,20080804,182800,79.07,79.07,79.06,79.06
NZDJPY,20080804,182900,79.06,79.08,79.06,79.08
NZDJPY,20080804,183000,79.07,79.07,79.06,79.06
NZDJPY,20080804,183100,79.06,79.06,79.06,79.06
NZDJPY,20080804,183200,79.06,79.06,79.06,79.06
NZDJPY,20080804,183300,79.05,79.05,79.04,79.04
NZDJPY,20080804,183400,79.03,79.03,79.01,79.01
NZDJPY,20080804,183500,79.00,79.00,78.98,78.98
NZDJPY,20080804,183600,78.99,78.99,78.97,78.97
NZDJPY,20080804,183700,78.98,78.99,78.97,78.99
NZDJPY,20080804,183800,79.00,79.00,78.99,78.99
NZDJPY,20080804,183900,78.99,79.02,78.99,79.02
NZDJPY,20080804,184000,79.01,79.01,79.00,79.00
NZDJPY,20080804,184100,79.00,79.00,79.00,79.00
NZDJPY,20080804,184200,79.01,79.01,79.01,79.01
NZDJPY,20080804,184300,79.00,79.01,79.00,79.01
NZDJPY,20080804,184400,79.01,79.01,79.01,79.01
NZDJPY,20080804,184500,79.00,79.03,79.00,79.03
NZDJPY,20080804,184600,79.02,79.03,79.02,79.03
NZDJPY,20080804,184700,79.02,79.02,79.01,79.01
NZDJPY,20080804,184800,79.01,79.01,79.01,79.01
NZDJPY,20080804,184900,79.01,79.02,79.01,79.01
NZDJPY,20080804,185000,79.02,79.02,79.01,79.01
NZDJPY,20080804,185100,79.02,79.02,79.02,79.02
NZDJPY,20080804,185200,79.02,79.03,79.02,79.03
NZDJPY,20080804,185300,79.03,79.03,79.02,79.03
NZDJPY,20080804,185400,79.03,79.03,79.03,79.03
NZDJPY,20080804,185500,79.02,79.03,79.00,79.00
NZDJPY,20080804,185600,78.99,79.00,78.98,79.00
NZDJPY,20080804,185700,78.99,78.99,78.97,78.97
NZDJPY,20080804,185800,78.98,78.99,78.96,78.96
NZDJPY,20080804,185900,78.97,78.99,78.97,78.98
NZDJPY,20080804,190000,78.99,79.00,78.96,78.96
NZDJPY,20080804,190200,78.96,78.99,78.96,78.99
NZDJPY,20080804,190300,78.98,78.98,78.96,78.96
NZDJPY,20080804,190400,78.97,78.97,78.97,78.97
NZDJPY,20080804,190500,78.98,78.99,78.97,78.99
NZDJPY,20080804,190600,78.98,78.98,78.97,78.98
NZDJPY,20080804,190700,78.97,78.97,78.96,78.96
NZDJPY,20080804,190800,78.96,78.96,78.94,78.94
NZDJPY,20080804,190900,78.95,78.96,78.92,78.96
NZDJPY,20080804,191000,78.95,78.96,78.95,78.96
NZDJPY,20080804,191100,78.97,78.97,78.96,78.97
NZDJPY,20080804,191200,78.97,78.99,78.97,78.99
NZDJPY,20080804,191300,79.00,79.00,79.00,79.00
NZDJPY,20080804,191400,78.99,78.99,78.99,78.99
NZDJPY,20080804,191500,78.98,79.00,78.98,79.00
NZDJPY,20080804,191600,78.99,78.99,78.97,78.98
NZDJPY,20080804,191700,78.99,78.99,78.99,78.99
NZDJPY,20080804,191800,78.99,78.99,78.99,78.99
NZDJPY,20080804,191900,79.00,79.00,78.99,78.99
NZDJPY,20080804,192000,79.00,79.00,78.99,78.99
NZDJPY,20080804,192100,78.99,78.99,78.99,78.99
NZDJPY,20080804,192200,78.98,79.00,78.98,79.00
NZDJPY,20080804,192300,79.02,79.02,79.00,79.00
NZDJPY,20080804,192400,79.00,79.00,79.00,79.00
NZDJPY,20080804,192500,78.99,79.01,78.99,79.01
NZDJPY,20080804,192600,79.01,79.01,79.01,79.01
NZDJPY,20080804,192700,79.00,79.01,79.00,79.00
NZDJPY,20080804,192800,79.01,79.01,79.00,79.00
NZDJPY,20080804,192900,79.00,79.00,79.00,79.00
NZDJPY,20080804,193000,79.00,79.00,79.00,79.00
NZDJPY,20080804,193100,78.99,79.00,78.98,79.00
NZDJPY,20080804,193200,79.01,79.01,79.01,79.01
NZDJPY,20080804,193300,79.02,79.02,79.00,79.00
NZDJPY,20080804,193400,78.99,78.99,78.99,78.99
NZDJPY,20080804,193500,78.99,78.99,78.98,78.99
NZDJPY,20080804,193600,78.98,79.00,78.98,79.00
NZDJPY,20080804,193700,78.99,78.99,78.99,78.99
NZDJPY,20080804,193800,79.00,79.01,79.00,79.01
NZDJPY,20080804,193900,79.02,79.02,79.00,79.00
NZDJPY,20080804,194000,79.01,79.03,79.01,79.02
NZDJPY,20080804,194100,79.01,79.01,79.01,79.01
NZDJPY,20080804,194200,79.02,79.03,79.01,79.03
NZDJPY,20080804,194300,79.02,79.02,79.01,79.02
NZDJPY,20080804,194400,79.03,79.03,79.02,79.02
NZDJPY,20080804,194500,79.03,79.04,79.03,79.03
NZDJPY,20080804,194600,79.02,79.02,79.01,79.02
NZDJPY,20080804,194700,79.01,79.03,79.01,79.03
NZDJPY,20080804,194800,79.04,79.04,79.03,79.03
NZDJPY,20080804,194900,79.02,79.03,79.01,79.01
NZDJPY,20080804,195000,79.01,79.01,79.01,79.01
NZDJPY,20080804,195100,79.00,79.02,79.00,79.02
NZDJPY,20080804,195200,79.02,79.02,79.02,79.02
NZDJPY,20080804,195300,79.02,79.02,79.02,79.02
NZDJPY,20080804,195400,79.02,79.02,79.02,79.02
NZDJPY,20080804,195500,79.03,79.03,79.02,79.03
NZDJPY,20080804,195600,79.02,79.03,79.02,79.03
NZDJPY,20080804,195700,79.03,79.03,79.03,79.03
NZDJPY,20080804,195800,79.02,79.02,79.01,79.01
NZDJPY,20080804,195900,79.01,79.02,79.01,79.02
NZDJPY,20080804,200000,79.01,79.02,79.01,79.01
NZDJPY,20080804,200100,79.00,79.02,79.00,79.00
NZDJPY,20080804,200200,79.01,79.02,79.00,79.00
NZDJPY,20080804,200300,79.01,79.03,79.00,79.03
NZDJPY,20080804,200400,79.02,79.03,79.02,79.03
NZDJPY,20080804,200500,79.04,79.04,79.03,79.03
NZDJPY,20080804,200600,79.02,79.02,79.02,79.02
NZDJPY,20080804,200700,79.02,79.02,79.02,79.02
NZDJPY,20080804,200800,79.02,79.03,79.02,79.03
NZDJPY,20080804,200900,79.03,79.03,79.02,79.03
NZDJPY,20080804,201000,79.02,79.03,79.02,79.03
NZDJPY,20080804,201100,79.02,79.03,79.01,79.03
NZDJPY,20080804,201200,79.02,79.03,79.02,79.03
NZDJPY,20080804,201300,79.02,79.03,79.02,79.03
NZDJPY,20080804,201400,79.04,79.04,79.03,79.04
NZDJPY,20080804,201500,79.04,79.05,79.04,79.05
NZDJPY,20080804,201600,79.04,79.06,79.04,79.06
NZDJPY,20080804,201700,79.05,79.05,79.04,79.04
NZDJPY,20080804,201800,79.05,79.07,79.05,79.06
NZDJPY,20080804,201900,79.07,79.08,79.07,79.08
NZDJPY,20080804,202000,79.07,79.08,79.05,79.05
NZDJPY,20080804,202100,79.06,79.08,79.05,79.08
NZDJPY,20080804,202200,79.07,79.08,79.07,79.08
NZDJPY,20080804,202300,79.09,79.10,79.09,79.10
NZDJPY,20080804,202400,79.09,79.14,79.09,79.14
NZDJPY,20080804,202500,79.14,79.14,79.14,79.14
NZDJPY,20080804,202600,79.13,79.13,79.12,79.12
NZDJPY,20080804,202700,79.11,79.12,79.11,79.12
NZDJPY,20080804,202800,79.12,79.13,79.12,79.12
NZDJPY,20080804,202900,79.13,79.13,79.13,79.13
NZDJPY,20080804,203000,79.13,79.13,79.13,79.13
NZDJPY,20080804,203100,79.13,79.13,79.11,79.11
NZDJPY,20080804,203200,79.10,79.10,79.06,79.06
NZDJPY,20080804,203300,79.07,79.07,79.06,79.07
NZDJPY,20080804,203400,79.07,79.07,79.07,79.07
NZDJPY,20080804,203500,79.07,79.07,79.07,79.07
NZDJPY,20080804,203600,79.06,79.06,79.06,79.06
NZDJPY,20080804,203700,79.06,79.06,79.06,79.06
NZDJPY,20080804,203800,79.06,79.06,79.05,79.05
NZDJPY,20080804,203900,79.06,79.06,79.05,79.05
NZDJPY,20080804,204000,79.04,79.04,79.04,79.04
NZDJPY,20080804,204100,79.03,79.04,79.03,79.04
NZDJPY,20080804,204200,79.04,79.05,79.04,79.05
NZDJPY,20080804,204300,79.04,79.05,79.04,79.05
NZDJPY,20080804,204400,79.06,79.06,79.05,79.05
NZDJPY,20080804,204500,79.06,79.06,79.05,79.05
NZDJPY,20080804,204600,79.06,79.06,79.05,79.06
NZDJPY,20080804,204700,79.07,79.07,79.07,79.07
NZDJPY,20080804,204800,79.08,79.11,79.08,79.09
NZDJPY,20080804,204900,79.10,79.11,79.10,79.10
NZDJPY,20080804,205000,79.09,79.09,79.07,79.07
NZDJPY,20080804,205100,79.08,79.08,79.07,79.07
NZDJPY,20080804,205200,79.07,79.07,79.06,79.06
NZDJPY,20080804,205300,79.05,79.05,79.04,79.05
NZDJPY,20080804,205400,79.04,79.06,79.04,79.05
NZDJPY,20080804,205500,79.04,79.05,79.04,79.05
NZDJPY,20080804,205600,79.05,79.05,79.05,79.05
NZDJPY,20080804,205700,79.05,79.05,79.05,79.05
NZDJPY,20080804,205800,79.06,79.06,79.04,79.04
NZDJPY,20080804,205900,79.05,79.05,79.03,79.04
NZDJPY,20080804,210000,79.05,79.05,79.03,79.04
NZDJPY,20080804,210100,79.03,79.03,79.02,79.03
NZDJPY,20080804,210200,79.04,79.04,79.03,79.03
NZDJPY,20080804,210300,79.03,79.03,79.03,79.03
NZDJPY,20080804,210400,79.03,79.04,79.03,79.03
NZDJPY,20080804,210500,79.04,79.05,79.04,79.05
NZDJPY,20080804,210600,79.04,79.04,79.03,79.03
NZDJPY,20080804,210700,79.04,79.04,79.04,79.04
NZDJPY,20080804,210800,79.04,79.05,79.04,79.05
NZDJPY,20080804,210900,79.04,79.04,79.04,79.04
NZDJPY,20080804,211000,79.04,79.05,79.03,79.05
NZDJPY,20080804,211100,79.04,79.04,79.04,79.04
NZDJPY,20080804,211200,79.03,79.04,79.03,79.03
NZDJPY,20080804,211300,79.03,79.03,79.03,79.03
NZDJPY,20080804,211400,79.04,79.04,79.03,79.04
NZDJPY,20080804,211500,79.04,79.05,79.04,79.05
NZDJPY,20080804,211600,79.04,79.04,79.04,79.04
NZDJPY,20080804,211700,79.04,79.04,79.04,79.04
NZDJPY,20080804,211800,79.04,79.04,79.03,79.03
NZDJPY,20080804,211900,79.03,79.04,79.03,79.04
NZDJPY,20080804,212000,79.03,79.03,79.02,79.02
NZDJPY,20080804,212100,79.03,79.03,79.02,79.02
NZDJPY,20080804,212200,79.02,79.02,79.02,79.02
NZDJPY,20080804,212300,79.02,79.02,79.02,79.02
NZDJPY,20080804,212400,79.01,79.04,79.01,79.04
NZDJPY,20080804,212500,79.05,79.07,79.05,79.07
NZDJPY,20080804,212600,79.08,79.08,79.06,79.07
NZDJPY,20080804,212700,79.06,79.07,79.06,79.07
NZDJPY,20080804,212800,79.07,79.07,79.05,79.05
NZDJPY,20080804,212900,79.04,79.05,79.04,79.05
NZDJPY,20080804,213000,79.04,79.04,79.01,79.01
NZDJPY,20080804,213100,79.00,79.01,79.00,79.01
NZDJPY,20080804,213200,79.00,79.01,78.99,78.99
NZDJPY,20080804,213300,78.99,78.99,78.99,78.99
NZDJPY,20080804,213400,79.00,79.01,79.00,79.01
NZDJPY,20080804,213500,79.02,79.02,79.02,79.02
NZDJPY,20080804,213600,79.02,79.02,79.01,79.01
NZDJPY,20080804,213700,79.02,79.02,79.02,79.02
NZDJPY,20080804,213800,79.02,79.02,79.00,79.00
NZDJPY,20080804,213900,78.99,79.00,78.99,78.99
NZDJPY,20080804,214000,78.99,78.99,78.98,78.98
NZDJPY,20080804,214100,78.98,78.98,78.98,78.98
NZDJPY,20080804,214200,78.99,79.00,78.99,78.99
NZDJPY,20080804,214300,79.00,79.01,79.00,79.00
NZDJPY,20080804,214400,78.99,78.99,78.97,78.97
NZDJPY,20080804,214500,78.98,78.98,78.97,78.98
NZDJPY,20080804,214600,78.98,78.98,78.98,78.98
NZDJPY,20080804,214700,78.97,78.98,78.97,78.97
NZDJPY,20080804,214800,78.99,78.99,78.98,78.98
NZDJPY,20080804,214900,78.99,78.99,78.99,78.99
NZDJPY,20080804,215000,78.99,79.00,78.99,79.00
NZDJPY,20080804,215100,78.99,79.00,78.99,78.99
NZDJPY,20080804,215200,79.00,79.00,79.00,79.00
NZDJPY,20080804,215300,78.99,79.00,78.99,79.00
NZDJPY,20080804,215400,79.01,79.01,79.01,79.01
NZDJPY,20080804,215500,79.01,79.02,79.01,79.02
NZDJPY,20080804,215600,79.01,79.03,79.01,79.03
NZDJPY,20080804,215700,79.02,79.02,79.01,79.01
NZDJPY,20080804,215800,79.01,79.01,79.01,79.01
NZDJPY,20080804,215900,79.01,79.01,79.01,79.01
NZDJPY,20080804,220000,79.00,79.00,79.00,79.00
NZDJPY,20080804,220100,79.00,79.01,79.00,79.00
NZDJPY,20080804,220200,79.01,79.02,79.01,79.01
NZDJPY,20080804,220300,79.00,79.00,78.99,78.99
NZDJPY,20080804,220400,78.99,78.99,78.99,78.99
NZDJPY,20080804,220500,78.99,78.99,78.99,78.99
NZDJPY,20080804,220600,78.98,78.98,78.98,78.98
NZDJPY,20080804,220700,78.98,78.98,78.98,78.98
NZDJPY,20080804,220800,78.98,78.98,78.97,78.97
NZDJPY,20080804,220900,78.97,78.97,78.97,78.97
NZDJPY,20080804,221000,78.98,78.98,78.97,78.98
NZDJPY,20080804,221100,78.98,78.98,78.98,78.98
NZDJPY,20080804,221200,78.98,78.99,78.98,78.99
NZDJPY,20080804,221300,78.98,78.98,78.96,78.96
NZDJPY,20080804,221400,78.95,78.96,78.95,78.96
NZDJPY,20080804,221500,78.96,78.96,78.95,78.95
NZDJPY,20080804,221600,78.94,78.94,78.94,78.94
NZDJPY,20080804,221700,78.94,78.96,78.94,78.96
NZDJPY,20080804,221800,78.95,78.97,78.95,78.97
NZDJPY,20080804,221900,78.96,78.96,78.95,78.95
NZDJPY,20080804,222000,78.95,78.95,78.95,78.95
NZDJPY,20080804,222100,78.94,78.94,78.94,78.94
NZDJPY,20080804,222200,78.94,78.94,78.94,78.94
NZDJPY,20080804,222300,78.94,78.94,78.94,78.94
NZDJPY,20080804,222400,78.94,78.94,78.94,78.94
NZDJPY,20080804,222500,78.94,78.94,78.93,78.93
NZDJPY,20080804,222600,78.94,78.97,78.94,78.97
NZDJPY,20080804,222700,78.96,78.97,78.96,78.96
NZDJPY,20080804,222800,78.96,78.96,78.95,78.95
NZDJPY,20080804,223000,78.95,78.97,78.95,78.96
NZDJPY,20080804,223100,78.97,78.97,78.96,78.96
NZDJPY,20080804,223200,78.96,78.96,78.95,78.95
NZDJPY,20080804,223300,78.96,78.96,78.96,78.96
NZDJPY,20080804,223400,78.96,78.97,78.95,78.97
NZDJPY,20080804,223500,78.97,78.97,78.97,78.97
NZDJPY,20080804,223600,78.97,78.97,78.96,78.96
NZDJPY,20080804,223700,78.97,78.97,78.96,78.96
NZDJPY,20080804,223800,78.97,78.97,78.97,78.97
NZDJPY,20080804,223900,78.97,78.97,78.97,78.97
NZDJPY,20080804,224000,78.98,78.99,78.97,78.98
NZDJPY,20080804,224100,78.97,79.00,78.97,79.00
NZDJPY,20080804,224200,79.03,79.03,79.03,79.03
NZDJPY,20080804,224300,79.03,79.03,79.03,79.03
NZDJPY,20080804,224400,79.03,79.03,79.02,79.03
NZDJPY,20080804,224500,79.02,79.03,79.02,79.03
NZDJPY,20080804,224600,79.01,79.01,78.96,78.97
NZDJPY,20080804,224700,78.97,78.99,78.97,78.99
NZDJPY,20080804,224800,79.00,79.00,78.96,78.96
NZDJPY,20080804,224900,78.95,78.95,78.94,78.94
NZDJPY,20080804,225000,78.94,78.94,78.94,78.94
NZDJPY,20080804,225100,78.94,78.94,78.94,78.94
NZDJPY,20080804,225200,78.94,78.94,78.93,78.93
NZDJPY,20080804,225300,78.93,78.93,78.92,78.92
NZDJPY,20080804,225400,78.92,78.92,78.92,78.92
NZDJPY,20080804,225500,78.93,78.93,78.92,78.93
NZDJPY,20080804,225600,78.93,78.94,78.93,78.94
NZDJPY,20080804,225700,78.93,78.94,78.93,78.94
NZDJPY,20080804,225800,78.94,78.95,78.94,78.95
NZDJPY,20080804,225900,78.97,78.97,78.95,78.96
NZDJPY,20080804,230000,78.97,78.97,78.96,78.97
NZDJPY,20080804,230100,78.96,78.96,78.95,78.95
NZDJPY,20080804,230200,78.94,78.95,78.94,78.95
NZDJPY,20080804,230300,78.97,78.98,78.97,78.97
NZDJPY,20080804,230400,78.98,78.99,78.97,78.97
NZDJPY,20080804,230500,78.96,78.96,78.94,78.94
NZDJPY,20080804,230600,78.94,78.94,78.94,78.94
NZDJPY,20080804,230700,78.93,78.94,78.93,78.94
NZDJPY,20080804,230800,78.93,78.94,78.93,78.94
NZDJPY,20080804,230900,78.94,78.94,78.94,78.94
NZDJPY,20080804,231000,78.94,78.95,78.94,78.95
NZDJPY,20080804,231100,78.94,78.95,78.94,78.95
NZDJPY,20080804,231200,78.94,78.95,78.94,78.94
NZDJPY,20080804,231300,78.95,78.95,78.94,78.94
NZDJPY,20080804,231400,78.94,78.94,78.94,78.94
NZDJPY,20080804,231500,78.95,78.95,78.95,78.95
NZDJPY,20080804,231600,78.94,78.94,78.94,78.94
NZDJPY,20080804,231700,78.94,78.94,78.94,78.94
NZDJPY,20080804,231800,78.94,78.94,78.94,78.94
NZDJPY,20080804,231900,78.94,78.94,78.94,78.94
NZDJPY,20080804,232000,78.94,78.94,78.94,78.94
NZDJPY,20080804,232100,78.94,78.94,78.94,78.94
NZDJPY,20080804,232200,78.95,78.96,78.95,78.96
NZDJPY,20080804,232300,78.97,78.97,78.95,78.96
NZDJPY,20080804,232400,78.94,78.94,78.93,78.93
NZDJPY,20080804,232500,78.94,78.94,78.93,78.94
NZDJPY,20080804,232600,78.93,78.93,78.93,78.93
NZDJPY,20080804,232700,78.92,78.94,78.92,78.94
NZDJPY,20080804,232800,78.93,78.93,78.92,78.92
NZDJPY,20080804,232900,78.92,78.92,78.92,78.92
NZDJPY,20080804,233000,78.92,78.92,78.92,78.92
NZDJPY,20080804,233100,78.90,78.90,78.88,78.88
NZDJPY,20080804,233200,78.87,78.87,78.86,78.87
NZDJPY,20080804,233300,78.87,78.87,78.87,78.87
NZDJPY,20080804,233400,78.88,78.93,78.88,78.93
NZDJPY,20080804,233500,78.94,78.94,78.91,78.92
NZDJPY,20080804,233600,78.93,78.93,78.92,78.92
NZDJPY,20080804,233700,78.92,78.93,78.92,78.93
NZDJPY,20080804,233800,78.94,78.94,78.92,78.93
NZDJPY,20080804,233900,78.92,78.92,78.92,78.92
NZDJPY,20080804,234000,78.91,78.91,78.91,78.91
NZDJPY,20080804,234100,78.91,78.91,78.91,78.91
NZDJPY,20080804,234200,78.92,78.93,78.91,78.91
NZDJPY,20080804,234300,78.90,78.90,78.88,78.89
NZDJPY,20080804,234400,78.88,78.88,78.88,78.88
NZDJPY,20080804,234500,78.88,78.88,78.87,78.87
NZDJPY,20080804,234600,78.87,78.87,78.87,78.87
NZDJPY,20080804,234700,78.86,78.87,78.86,78.86
NZDJPY,20080804,234800,78.86,78.86,78.86,78.86
NZDJPY,20080804,234900,78.86,78.87,78.86,78.87
NZDJPY,20080804,235000,78.86,78.86,78.86,78.86
NZDJPY,20080804,235100,78.86,78.86,78.86,78.86
NZDJPY,20080804,235200,78.86,78.86,78.86,78.86
NZDJPY,20080804,235300,78.86,78.86,78.86,78.86
NZDJPY,20080804,235400,78.86,78.86,78.86,78.86
NZDJPY,20080804,235500,78.86,78.86,78.86,78.86
NZDJPY,20080804,235600,78.85,78.86,78.85,78.86
NZDJPY,20080804,235700,78.86,78.86,78.86,78.86
NZDJPY,20080804,235800,78.86,78.86,78.86,78.86
NZDJPY,20080804,235900,78.85,78.86,78.85,78.86
NZDJPY,20080805,000000,78.85,78.85,78.85,78.85
XAUUSD,20080804,000100,909.9,911.0,909.9,910.3
XAUUSD,20080804,000200,910.2,910.3,910.2,910.2
XAUUSD,20080804,000300,910.3,910.3,910.2,910.2
XAUUSD,20080804,000500,910.1,910.1,910.1,910.1
XAUUSD,20080804,000600,909.9,910.2,909.8,910.2
XAUUSD,20080804,000700,910.3,910.7,910.2,910.7
XAUUSD,20080804,000800,910.6,910.7,910.5,910.7
XAUUSD,20080804,000900,910.6,911.0,910.6,911.0
XAUUSD,20080804,001000,911.1,911.2,911.1,911.2
XAUUSD,20080804,001100,911.0,911.2,910.9,911.0
XAUUSD,20080804,001200,911.1,911.1,911.0,911.0
XAUUSD,20080804,001400,910.9,911.0,910.8,911.0
XAUUSD,20080804,001500,910.9,910.9,910.8,910.9
XAUUSD,20080804,001600,911.0,911.0,911.0,911.0
XAUUSD,20080804,001800,911.2,911.4,911.2,911.4
XAUUSD,20080804,001900,911.5,911.6,911.4,911.6
XAUUSD,20080804,002000,911.7,911.7,911.6,911.6
XAUUSD,20080804,002100,911.7,911.9,911.5,911.9
XAUUSD,20080804,002200,912.0,912.2,912.0,912.2
XAUUSD,20080804,002300,911.9,911.9,911.8,911.8
XAUUSD,20080804,002400,912.0,912.2,912.0,912.2
XAUUSD,20080804,002500,912.3,912.3,912.3,912.3
XAUUSD,20080804,002600,912.2,912.2,912.1,912.1
XAUUSD,20080804,002700,912.2,912.2,911.8,911.8
XAUUSD,20080804,003200,911.7,911.8,911.7,911.8
XAUUSD,20080804,003300,911.7,911.7,911.7,911.7
XAUUSD,20080804,003400,911.8,911.8,911.8,911.8
XAUUSD,20080804,003500,911.7,911.8,911.7,911.8
XAUUSD,20080804,003600,911.9,911.9,911.9,911.9
XAUUSD,20080804,003700,912.1,912.2,912.1,912.1
XAUUSD,20080804,003800,912.0,912.0,912.0,912.0
XAUUSD,20080804,003900,911.8,912.0,911.8,912.0
XAUUSD,20080804,004000,912.1,912.1,912.1,912.1
XAUUSD,20080804,004100,912.0,912.1,912.0,912.0
XAUUSD,20080804,004200,911.9,912.1,911.9,912.1
XAUUSD,20080804,004300,912.0,912.0,912.0,912.0
XAUUSD,20080804,004800,912.0,912.0,911.9,912.0
XAUUSD,20080804,004900,912.1,912.2,912.1,912.2
XAUUSD,20080804,005000,912.3,912.4,912.3,912.4
XAUUSD,20080804,005100,912.5,912.5,912.5,912.5
XAUUSD,20080804,005200,912.6,912.8,912.6,912.8
XAUUSD,20080804,005300,912.9,913.2,912.8,913.1
XAUUSD,20080804,005400,913.0,913.6,913.0,913.5
XAUUSD,20080804,005500,913.6,913.7,913.3,913.3
XAUUSD,20080804,005600,913.2,913.2,913.0,913.0
XAUUSD,20080804,005700,912.8,912.9,912.8,912.9
XAUUSD,20080804,005800,912.8,912.8,912.8,912.8
XAUUSD,20080804,005900,912.9,912.9,912.9,912.9
XAUUSD,20080804,010000,912.7,912.7,912.3,912.3
XAUUSD,20080804,010100,912.4,912.7,912.4,912.7
XAUUSD,20080804,010200,912.8,912.8,912.8,912.8
XAUUSD,20080804,010300,912.9,913.0,912.9,913.0
XAUUSD,20080804,010400,913.1,913.1,913.0,913.0
XAUUSD,20080804,010600,912.8,912.8,912.5,912.5
XAUUSD,20080804,010700,912.3,912.4,912.3,912.4
XAUUSD,20080804,010800,912.5,912.6,912.5,912.6
XAUUSD,20080804,011100,912.5,912.5,912.5,912.5
XAUUSD,20080804,011200,912.4,912.5,912.4,912.5
XAUUSD,20080804,011300,912.4,912.6,912.3,912.6
XAUUSD,20080804,011400,912.7,912.7,912.6,912.6
XAUUSD,20080804,011500,912.5,912.5,912.3,912.3
XAUUSD,20080804,011600,912.2,912.2,912.2,912.2
XAUUSD,20080804,011700,912.1,912.2,912.1,912.2
XAUUSD,20080804,011800,912.1,912.1,912.1,912.1
XAUUSD,20080804,011900,912.0,912.0,911.9,911.9
XAUUSD,20080804,012000,912.0,912.0,911.8,911.9
XAUUSD,20080804,012100,912.0,912.0,911.7,911.7
XAUUSD,20080804,012200,911.6,911.6,911.1,911.1
XAUUSD,20080804,012300,910.8,910.9,910.2,910.4
XAUUSD,20080804,012400,910.3,910.4,910.3,910.3
XAUUSD,20080804,012500,910.4,910.4,910.3,910.3
XAUUSD,20080804,012600,910.4,910.5,910.4,910.5
XAUUSD,20080804,012700,910.4,910.4,910.3,910.3
XAUUSD,20080804,012800,910.4,910.4,910.4,910.4
XAUUSD,20080804,012900,910.5,910.5,910.4,910.4
XAUUSD,20080804,013000,910.5,910.5,910.4,910.4
XAUUSD,20080804,013100,910.5,910.5,910.5,910.5
XAUUSD,20080804,013200,910.3,910.3,910.3,910.3
XAUUSD,20080804,013300,910.4,910.4,910.1,910.1
XAUUSD,20080804,013400,910.0,910.2,910.0,910.1
XAUUSD,20080804,013500,910.0,910.0,910.0,910.0
XAUUSD,20080804,013600,910.1,910.1,910.0,910.0
XAUUSD,20080804,013700,910.1,910.1,910.1,910.1
XAUUSD,20080804,013800,910.2,910.2,910.2,910.2
XAUUSD,20080804,013900,910.3,910.3,910.3,910.3
XAUUSD,20080804,014100,910.4,910.4,910.3,910.3
XAUUSD,20080804,014300,910.2,910.3,910.0,910.0
XAUUSD,20080804,014400,910.1,910.1,910.1,910.1
XAUUSD,20080804,014500,909.9,909.9,909.9,909.9
XAUUSD,20080804,014600,910.0,910.0,910.0,910.0
XAUUSD,20080804,014700,910.1,910.1,910.1,910.1
XAUUSD,20080804,014800,910.0,910.0,910.0,910.0
XAUUSD,20080804,014900,910.1,910.1,910.1,910.1
XAUUSD,20080804,015000,910.2,910.2,909.8,909.8
XAUUSD,20080804,015100,909.7,909.7,909.3,909.3
XAUUSD,20080804,015200,909.2,909.4,909.2,909.3
XAUUSD,20080804,015300,909.4,909.6,909.4,909.5
XAUUSD,20080804,015400,909.6,909.6,909.5,909.6
XAUUSD,20080804,015500,909.5,909.6,909.5,909.5
XAUUSD,20080804,015600,909.4,909.5,909.4,909.4
XAUUSD,20080804,015700,909.5,909.5,909.4,909.5
XAUUSD,20080804,015800,909.3,909.3,909.3,909.3
XAUUSD,20080804,020000,909.4,909.6,909.4,909.6
XAUUSD,20080804,020100,909.7,909.8,909.6,909.8
XAUUSD,20080804,020200,909.7,909.7,909.5,909.5
XAUUSD,20080804,020300,909.6,909.6,909.6,909.6
XAUUSD,20080804,020400,909.5,909.5,909.5,909.5
XAUUSD,20080804,020600,909.3,909.5,909.0,909.0
XAUUSD,20080804,020700,909.1,909.1,909.0,909.0
XAUUSD,20080804,020800,908.9,908.9,908.7,908.7
XAUUSD,20080804,020900,908.8,908.8,908.8,908.8
XAUUSD,20080804,021000,908.9,908.9,908.8,908.8
XAUUSD,20080804,021100,908.9,909.1,908.9,909.1
XAUUSD,20080804,021200,909.2,909.5,909.2,909.5
XAUUSD,20080804,021300,909.6,909.9,909.6,909.7
XAUUSD,20080804,021400,909.5,909.5,909.4,909.5
XAUUSD,20080804,021600,909.4,909.4,909.3,909.3
XAUUSD,20080804,021700,909.4,909.8,909.4,909.7
XAUUSD,20080804,021800,909.8,910.1,909.8,910.1
XAUUSD,20080804,021900,910.2,910.2,910.2,910.2
XAUUSD,20080804,022000,910.4,910.8,910.4,910.7
XAUUSD,20080804,022100,910.6,910.6,910.3,910.3
XAUUSD,20080804,022200,910.4,910.5,910.4,910.5
XAUUSD,20080804,022300,910.6,910.6,910.6,910.6
XAUUSD,20080804,022400,910.7,910.7,910.6,910.6
XAUUSD,20080804,022500,910.5,910.6,910.5,910.6
XAUUSD,20080804,022600,910.5,910.6,910.5,910.6
XAUUSD,20080804,022700,910.7,910.8,910.7,910.8
XAUUSD,20080804,022800,911.0,911.1,911.0,911.1
XAUUSD,20080804,022900,910.9,910.9,910.9,910.9
XAUUSD,20080804,023000,910.8,911.0,910.7,911.0
XAUUSD,20080804,023100,910.8,910.9,910.8,910.9
XAUUSD,20080804,023300,911.0,911.0,911.0,911.0
XAUUSD,20080804,023400,911.1,911.1,911.1,911.1
XAUUSD,20080804,023500,911.2,911.2,911.1,911.1
XAUUSD,20080804,023600,911.3,911.3,911.3,911.3
XAUUSD,20080804,023700,911.2,911.2,911.1,911.1
XAUUSD,20080804,023800,911.0,911.0,911.0,911.0
XAUUSD,20080804,023900,910.9,910.9,910.9,910.9
XAUUSD,20080804,024000,910.8,910.8,910.6,910.6
XAUUSD,20080804,024300,910.5,910.6,910.5,910.6
XAUUSD,20080804,024400,910.7,910.8,910.6,910.8
XAUUSD,20080804,024500,910.9,910.9,910.8,910.8
XAUUSD,20080804,024600,910.9,910.9,910.9,910.9
XAUUSD,20080804,024700,911.0,911.0,910.9,910.9
XAUUSD,20080804,024800,910.8,910.8,910.6,910.7
XAUUSD,20080804,024900,910.6,910.7,910.6,910.7
XAUUSD,20080804,025000,910.8,910.8,910.7,910.8
XAUUSD,20080804,025100,910.7,910.7,910.7,910.7
XAUUSD,20080804,025200,910.6,910.6,910.6,910.6
XAUUSD,20080804,025300,910.5,910.5,910.2,910.2
XAUUSD,20080804,025400,910.0,910.1,910.0,910.1
XAUUSD,20080804,025500,910.2,910.2,910.1,910.1
XAUUSD,20080804,025700,910.0,910.1,910.0,910.1
XAUUSD,20080804,025900,910.2,910.2,910.2,910.2
XAUUSD,20080804,030000,910.3,910.3,910.3,910.3
XAUUSD,20080804,030100,910.2,910.2,910.2,910.2
XAUUSD,20080804,030200,910.3,910.4,910.3,910.4
XAUUSD,20080804,030400,910.5,910.5,910.5,910.5
XAUUSD,20080804,030700,910.6,910.6,910.6,910.6
XAUUSD,20080804,030900,910.5,910.5,910.5,910.5
XAUUSD,20080804,031400,910.5,910.5,910.5,910.5
XAUUSD,20080804,031500,910.6,910.6,910.6,910.6
XAUUSD,20080804,031600,910.5,910.5,910.5,910.5
XAUUSD,20080804,031700,910.4,910.5,910.4,910.5
XAUUSD,20080804,031800,910.4,910.4,910.4,910.4
XAUUSD,20080804,032000,910.3,910.3,910.3,910.3
XAUUSD,20080804,032100,910.4,910.4,910.4,910.4
XAUUSD,20080804,032300,910.5,910.7,910.5,910.7
XAUUSD,20080804,032600,910.6,910.8,910.6,910.8
XAUUSD,20080804,032700,910.7,910.7,910.7,910.7
XAUUSD,20080804,032900,910.6,910.6,910.6,910.6
XAUUSD,20080804,033000,910.5,910.5,910.5,910.5
XAUUSD,20080804,033100,910.4,910.5,910.4,910.5
XAUUSD,20080804,033600,910.4,910.5,910.4,910.4
XAUUSD,20080804,033700,910.5,910.5,910.5,910.5
XAUUSD,20080804,033800,910.4,910.4,910.4,910.4
XAUUSD,20080804,034000,910.3,910.3,910.3,910.3
XAUUSD,20080804,034100,910.2,910.3,910.2,910.3
XAUUSD,20080804,034400,910.4,910.4,910.4,910.4
XAUUSD,20080804,034500,910.6,910.6,910.4,910.4
XAUUSD,20080804,034700,910.3,910.3,910.3,910.3
XAUUSD,20080804,034800,910.4,910.5,910.4,910.5
XAUUSD,20080804,034900,910.6,910.7,910.5,910.7
XAUUSD,20080804,035200,910.8,911.0,910.8,911.0
XAUUSD,20080804,035300,911.2,911.3,911.0,911.2
XAUUSD,20080804,035400,911.3,911.5,911.3,911.4
XAUUSD,20080804,035500,911.3,911.4,911.3,911.4
XAUUSD,20080804,035600,911.5,912.0,911.5,912.0
XAUUSD,20080804,035700,912.1,912.4,912.1,912.4
XAUUSD,20080804,035800,912.3,912.5,912.3,912.5
XAUUSD,20080804,035900,912.7,912.8,912.7,912.7
XAUUSD,20080804,040000,912.6,912.6,912.6,912.6
XAUUSD,20080804,040100,912.7,912.7,912.4,912.4
XAUUSD,20080804,040200,912.3,912.5,912.3,912.5
XAUUSD,20080804,040300,912.6,912.8,912.6,912.8
XAUUSD,20080804,040400,912.9,912.9,912.6,912.9
XAUUSD,20080804,040500,913.0,913.1,913.0,913.1
XAUUSD,20080804,040600,913.0,913.1,913.0,913.0
XAUUSD,20080804,040700,913.2,913.2,913.1,913.1
XAUUSD,20080804,040800,913.2,913.3,913.1,913.2
XAUUSD,20080804,040900,913.3,913.4,913.3,913.4
XAUUSD,20080804,041000,913.3,913.4,913.2,913.4
XAUUSD,20080804,041100,913.5,913.5,913.4,913.4
XAUUSD,20080804,041200,913.3,913.3,913.1,913.1
XAUUSD,20080804,041300,913.2,913.2,913.1,913.1
XAUUSD,20080804,041400,913.0,913.0,912.9,912.9
XAUUSD,20080804,041500,913.0,913.0,912.8,912.8
XAUUSD,20080804,041600,912.9,912.9,912.9,912.9
XAUUSD,20080804,041700,913.0,913.0,913.0,913.0
XAUUSD,20080804,041800,913.1,913.1,913.1,913.1
XAUUSD,20080804,041900,913.2,913.3,913.2,913.2
XAUUSD,20080804,042000,913.1,913.2,913.1,913.2
XAUUSD,20080804,042100,913.3,913.3,913.2,913.3
XAUUSD,20080804,042200,913.4,913.4,913.2,913.2
XAUUSD,20080804,042300,913.1,913.2,912.8,912.8
XAUUSD,20080804,042400,912.9,913.2,912.9,913.2
XAUUSD,20080804,042500,913.3,913.3,913.2,913.2
XAUUSD,20080804,042600,913.3,913.3,913.3,913.3
XAUUSD,20080804,042700,913.2,913.2,913.1,913.1
XAUUSD,20080804,042900,913.2,913.3,913.2,913.2
XAUUSD,20080804,043000,913.3,913.3,913.3,913.3
XAUUSD,20080804,043300,913.2,913.3,913.2,913.3
XAUUSD,20080804,043400,913.2,913.2,913.2,913.2
XAUUSD,20080804,043500,913.3,913.3,913.2,913.2
XAUUSD,20080804,044000,913.3,913.3,913.3,913.3
XAUUSD,20080804,044300,913.2,913.2,913.2,913.2
XAUUSD,20080804,044500,913.1,913.1,913.1,913.1
XAUUSD,20080804,044600,913.0,913.0,913.0,913.0
XAUUSD,20080804,044700,913.1,913.1,913.1,913.1
XAUUSD,20080804,044800,913.0,913.0,913.0,913.0
XAUUSD,20080804,045300,913.0,913.1,913.0,913.1
XAUUSD,20080804,045500,913.0,913.0,913.0,913.0
XAUUSD,20080804,045600,913.1,913.1,913.1,913.1
XAUUSD,20080804,045700,913.0,913.1,913.0,913.1
XAUUSD,20080804,050200,913.0,913.0,913.0,913.0
XAUUSD,20080804,050700,913.0,913.0,913.0,913.0
XAUUSD,20080804,050800,912.9,913.0,912.9,913.0
XAUUSD,20080804,051000,912.9,912.9,912.9,912.9
XAUUSD,20080804,051100,912.8,912.8,912.8,912.8
XAUUSD,20080804,051200,912.9,912.9,912.9,912.9
XAUUSD,20080804,051400,912.8,912.9,912.8,912.9
XAUUSD,20080804,051900,912.9,912.9,912.9,912.9
XAUUSD,20080804,052000,912.8,912.8,912.8,912.8
XAUUSD,20080804,052100,912.7,912.7,912.7,912.7
XAUUSD,20080804,052200,912.8,912.9,912.7,912.9
XAUUSD,20080804,052300,912.8,912.9,912.8,912.9
XAUUSD,20080804,052400,912.8,913.0,912.8,913.0
XAUUSD,20080804,052700,913.1,913.1,913.1,913.1
XAUUSD,20080804,052800,913.2,913.6,913.2,913.6
XAUUSD,20080804,052900,913.5,913.6,913.5,913.6
XAUUSD,20080804,053000,913.5,913.5,913.5,913.5
XAUUSD,20080804,053100,913.4,913.4,913.4,913.4
XAUUSD,20080804,053300,913.5,913.5,913.5,913.5
XAUUSD,20080804,053600,913.4,913.4,913.3,913.3
XAUUSD,20080804,053700,913.2,913.3,913.2,913.3
XAUUSD,20080804,054000,913.2,913.2,913.2,913.2
XAUUSD,20080804,054100,913.3,913.4,913.2,913.2
XAUUSD,20080804,054200,913.3,913.3,913.3,913.3
XAUUSD,20080804,054400,913.4,913.5,913.4,913.5
XAUUSD,20080804,054500,913.6,913.8,913.6,913.8
XAUUSD,20080804,054600,913.9,913.9,913.9,913.9
XAUUSD,20080804,054700,913.8,913.8,913.6,913.6
XAUUSD,20080804,054800,913.4,913.5,913.4,913.5
XAUUSD,20080804,054900,913.6,914.0,913.6,914.0
XAUUSD,20080804,055000,914.1,914.1,914.0,914.0
XAUUSD,20080804,055200,914.1,914.1,914.1,914.1
XAUUSD,20080804,055300,914.2,914.3,914.2,914.3
XAUUSD,20080804,055400,914.4,914.4,914.4,914.4
XAUUSD,20080804,055700,914.3,914.3,914.1,914.1
XAUUSD,20080804,055800,914.0,914.1,914.0,914.1
XAUUSD,20080804,060000,914.0,914.0,913.9,913.9
XAUUSD,20080804,060200,914.0,914.0,914.0,914.0
XAUUSD,20080804,060300,914.1,914.2,914.1,914.2
XAUUSD,20080804,060400,914.1,914.1,914.1,914.1
XAUUSD,20080804,060500,914.0,914.0,914.0,914.0
XAUUSD,20080804,060600,914.1,914.5,914.1,914.5
XAUUSD,20080804,060700,914.4,914.5,914.4,914.5
XAUUSD,20080804,061200,914.4,914.4,914.4,914.4
XAUUSD,20080804,061300,914.3,914.3,914.3,914.3
XAUUSD,20080804,061400,914.4,914.4,914.3,914.3
XAUUSD,20080804,061600,914.4,914.4,914.4,914.4
XAUUSD,20080804,061800,914.5,914.5,914.5,914.5
XAUUSD,20080804,062100,914.4,914.4,914.4,914.4
XAUUSD,20080804,062300,914.3,914.3,914.2,914.2
XAUUSD,20080804,062600,914.1,914.1,914.1,914.1
XAUUSD,20080804,062700,914.0,914.0,914.0,914.0
XAUUSD,20080804,062800,913.9,913.9,913.9,913.9
XAUUSD,20080804,063000,913.8,913.8,913.8,913.8
XAUUSD,20080804,063100,913.7,913.7,913.5,913.5
XAUUSD,20080804,063200,913.4,913.4,913.3,913.3
XAUUSD,20080804,063300,913.2,913.4,913.2,913.4
XAUUSD,20080804,063400,913.5,913.5,913.5,913.5
XAUUSD,20080804,063500,913.6,913.8,913.6,913.7
XAUUSD,20080804,063800,913.8,913.9,913.8,913.9
XAUUSD,20080804,063900,914.0,914.1,914.0,914.1
XAUUSD,20080804,064300,914.0,914.0,914.0,914.0
XAUUSD,20080804,064400,913.9,913.9,913.9,913.9
XAUUSD,20080804,064600,914.0,914.0,914.0,914.0
XAUUSD,20080804,064700,914.1,914.1,914.1,914.1
XAUUSD,20080804,064800,914.2,914.2,914.1,914.1
XAUUSD,20080804,064900,914.0,914.0,914.0,914.0
XAUUSD,20080804,065300,913.9,914.0,913.9,913.9
XAUUSD,20080804,065400,913.8,913.8,913.8,913.8
XAUUSD,20080804,065800,913.7,913.7,913.7,913.7
XAUUSD,20080804,065900,913.6,913.7,913.5,913.5
XAUUSD,20080804,070000,913.4,913.4,913.4,913.4
XAUUSD,20080804,070100,913.5,913.5,913.2,913.3
XAUUSD,20080804,070300,913.4,913.4,913.4,913.4
XAUUSD,20080804,070400,913.3,913.3,913.2,913.3
XAUUSD,20080804,070500,913.4,913.4,913.4,913.4
XAUUSD,20080804,070700,913.5,913.5,913.5,913.5
XAUUSD,20080804,070800,913.6,913.8,913.6,913.8
XAUUSD,20080804,071100,913.7,913.7,913.7,913.7
XAUUSD,20080804,071200,913.6,913.6,913.6,913.6
XAUUSD,20080804,071300,913.7,913.7,913.7,913.7
XAUUSD,20080804,071500,913.8,913.8,913.8,913.8
XAUUSD,20080804,071600,913.7,913.7,913.7,913.7
XAUUSD,20080804,071700,913.8,913.8,913.8,913.8
XAUUSD,20080804,071800,913.7,913.8,913.7,913.8
XAUUSD,20080804,072000,913.7,913.8,913.7,913.8
XAUUSD,20080804,072200,913.7,913.7,913.7,913.7
XAUUSD,20080804,072300,913.6,913.6,913.6,913.6
XAUUSD,20080804,072400,913.5,913.5,913.5,913.5
XAUUSD,20080804,072500,913.6,913.6,913.6,913.6
XAUUSD,20080804,073000,913.6,913.6,913.5,913.5
XAUUSD,20080804,073300,913.4,913.4,913.4,913.4
XAUUSD,20080804,073400,913.5,913.5,913.5,913.5
XAUUSD,20080804,073500,913.6,913.6,913.6,913.6
XAUUSD,20080804,073600,913.5,913.5,913.5,913.5
XAUUSD,20080804,073700,913.6,913.6,913.6,913.6
XAUUSD,20080804,073900,913.7,913.8,913.7,913.8
XAUUSD,20080804,074100,913.7,913.7,913.7,913.7
XAUUSD,20080804,074500,913.8,913.9,913.8,913.9
XAUUSD,20080804,074700,914.0,914.0,913.9,913.9
XAUUSD,20080804,074800,914.0,914.0,914.0,914.0
XAUUSD,20080804,074900,914.1,914.1,914.0,914.1
XAUUSD,20080804,075000,914.2,914.2,914.1,914.1
XAUUSD,20080804,075100,914.2,914.2,914.2,914.2
XAUUSD,20080804,075200,914.3,914.3,914.2,914.2
XAUUSD,20080804,075300,914.3,914.3,914.3,914.3
XAUUSD,20080804,075500,914.2,914.2,914.1,914.1
XAUUSD,20080804,075600,914.2,914.2,914.1,914.2
XAUUSD,20080804,075700,914.1,914.1,913.9,913.9
XAUUSD,20080804,075900,914.0,914.0,914.0,914.0
XAUUSD,20080804,080000,914.1,914.1,914.1,914.1
XAUUSD,20080804,080200,914.2,914.2,914.2,914.2
XAUUSD,20080804,080300,914.3,914.4,914.3,914.4
XAUUSD,20080804,080400,914.5,914.5,914.4,914.4
XAUUSD,20080804,080500,914.3,914.4,914.3,914.4
XAUUSD,20080804,080700,914.3,914.3,914.3,914.3
XAUUSD,20080804,080800,914.4,914.4,914.2,914.2
XAUUSD,20080804,080900,914.4,914.5,914.4,914.4
XAUUSD,20080804,081000,914.6,914.8,914.6,914.8
XAUUSD,20080804,081100,914.7,914.7,914.4,914.4
XAUUSD,20080804,081200,914.6,914.6,914.5,914.5
XAUUSD,20080804,081300,914.4,914.5,914.2,914.2
XAUUSD,20080804,081400,914.3,914.3,914.2,914.3
XAUUSD,20080804,081800,914.1,914.1,914.1,914.1
XAUUSD,20080804,081900,914.2,914.2,914.0,914.0
XAUUSD,20080804,082000,913.8,913.9,913.8,913.9
XAUUSD,20080804,082100,913.8,913.8,913.8,913.8
XAUUSD,20080804,082200,913.9,913.9,913.8,913.8
XAUUSD,20080804,082300,913.7,913.9,913.7,913.8
XAUUSD,20080804,082400,913.7,913.7,913.2,913.2
XAUUSD,20080804,082500,913.3,913.3,913.3,913.3
XAUUSD,20080804,082600,913.2,913.2,912.9,912.9
XAUUSD,20080804,082700,912.8,913.0,912.8,913.0
XAUUSD,20080804,082800,912.9,912.9,912.8,912.9
XAUUSD,20080804,082900,912.8,913.0,912.8,913.0
XAUUSD,20080804,083000,912.9,912.9,912.9,912.9
XAUUSD,20080804,083100,912.8,912.9,912.8,912.9
XAUUSD,20080804,083400,913.0,913.1,913.0,913.1
XAUUSD,20080804,083500,913.2,913.3,913.2,913.3
XAUUSD,20080804,083600,913.4,913.4,913.4,913.4
XAUUSD,20080804,083700,913.6,913.8,913.6,913.8
XAUUSD,20080804,083800,913.9,913.9,913.9,913.9
XAUUSD,20080804,083900,914.0,914.0,914.0,914.0
XAUUSD,20080804,084100,913.9,913.9,913.9,913.9
XAUUSD,20080804,084300,913.8,913.9,913.8,913.9
XAUUSD,20080804,084400,913.8,913.9,913.8,913.8
XAUUSD,20080804,084600,913.7,913.7,913.7,913.7
XAUUSD,20080804,084800,913.6,913.6,913.5,913.5
XAUUSD,20080804,084900,913.6,913.6,913.6,913.6
XAUUSD,20080804,085000,913.7,913.7,913.7,913.7
XAUUSD,20080804,085100,913.5,913.7,913.5,913.7
XAUUSD,20080804,085200,913.6,913.6,913.6,913.6
XAUUSD,20080804,085300,913.8,913.8,913.8,913.8
XAUUSD,20080804,085400,913.9,913.9,913.9,913.9
XAUUSD,20080804,085500,913.8,913.8,913.7,913.7
XAUUSD,20080804,085600,913.6,913.6,913.6,913.6
XAUUSD,20080804,085700,913.5,913.6,913.5,913.5
XAUUSD,20080804,085800,913.6,913.7,913.6,913.7
XAUUSD,20080804,090000,913.8,913.8,913.8,913.8
XAUUSD,20080804,090100,913.7,913.7,913.7,913.7
XAUUSD,20080804,090200,913.6,913.6,913.6,913.6
XAUUSD,20080804,090300,913.7,913.7,913.7,913.7
XAUUSD,20080804,090400,913.6,913.6,913.6,913.6
XAUUSD,20080804,090500,913.4,913.4,913.1,913.2
XAUUSD,20080804,090600,913.1,913.1,913.0,913.1
XAUUSD,20080804,090700,913.0,913.0,913.0,913.0
XAUUSD,20080804,090800,913.1,913.1,913.0,913.1
XAUUSD,20080804,090900,913.0,913.0,913.0,913.0
XAUUSD,20080804,091000,913.1,913.1,913.1,913.1
XAUUSD,20080804,091100,913.0,913.2,913.0,913.2
XAUUSD,20080804,091200,913.1,913.2,913.1,913.2
XAUUSD,20080804,091300,913.1,913.1,913.0,913.1
XAUUSD,20080804,091400,913.2,913.5,913.2,913.5
XAUUSD,20080804,091500,913.6,913.8,913.6,913.8
XAUUSD,20080804,091600,913.9,913.9,913.5,913.5
XAUUSD,20080804,091700,913.4,913.4,913.4,913.4
XAUUSD,20080804,091800,913.5,913.6,913.5,913.6
XAUUSD,20080804,091900,913.7,913.9,913.7,913.9
XAUUSD,20080804,092000,914.0,914.1,914.0,914.1
XAUUSD,20080804,092100,914.2,914.4,914.2,914.4
XAUUSD,20080804,092200,914.5,914.7,914.5,914.7
XAUUSD,20080804,092300,914.6,914.7,914.5,914.7
XAUUSD,20080804,092400,914.8,915.0,914.8,915.0
XAUUSD,20080804,092500,915.1,915.1,914.5,914.5
XAUUSD,20080804,092600,914.3,914.5,914.3,914.5
XAUUSD,20080804,092700,914.4,914.4,914.4,914.4
XAUUSD,20080804,093000,914.3,914.4,914.3,914.4
XAUUSD,20080804,093100,914.3,914.4,914.1,914.4
XAUUSD,20080804,093200,914.5,914.6,914.5,914.6
XAUUSD,20080804,093300,914.5,914.5,914.2,914.2
XAUUSD,20080804,093400,914.3,914.3,914.1,914.1
XAUUSD,20080804,093500,914.2,914.2,914.1,914.1
XAUUSD,20080804,093600,914.0,914.0,914.0,914.0
XAUUSD,20080804,093700,914.1,914.1,914.1,914.1
XAUUSD,20080804,093800,914.2,914.2,914.1,914.2
XAUUSD,20080804,093900,914.3,914.3,914.3,914.3
XAUUSD,20080804,094000,914.2,914.2,914.2,914.2
XAUUSD,20080804,094100,914.0,914.0,913.8,913.8
XAUUSD,20080804,094200,913.7,913.8,913.7,913.7
XAUUSD,20080804,094300,913.6,913.6,913.3,913.3
XAUUSD,20080804,094400,913.4,913.4,913.3,913.3
XAUUSD,20080804,094500,913.2,913.3,913.2,913.3
XAUUSD,20080804,094800,913.4,913.4,913.4,913.4
XAUUSD,20080804,094900,913.3,913.3,913.1,913.1
XAUUSD,20080804,095100,913.2,913.2,913.1,913.1
XAUUSD,20080804,095200,913.2,913.2,913.1,913.1
XAUUSD,20080804,095300,913.2,913.3,913.2,913.3
XAUUSD,20080804,095400,913.4,913.4,913.3,913.3
XAUUSD,20080804,095500,913.2,913.2,913.2,913.2
XAUUSD,20080804,095700,913.1,913.2,913.1,913.2
XAUUSD,20080804,095900,913.0,913.0,913.0,913.0
XAUUSD,20080804,100000,912.9,913.0,912.9,913.0
XAUUSD,20080804,100200,913.1,913.1,912.9,912.9
XAUUSD,20080804,100400,912.8,912.8,912.8,912.8
XAUUSD,20080804,100500,912.7,912.7,912.4,912.4
XAUUSD,20080804,100600,912.5,912.6,912.5,912.6
XAUUSD,20080804,100700,912.7,912.7,912.7,912.7
XAUUSD,20080804,100900,912.8,912.8,912.8,912.8
XAUUSD,20080804,101000,912.7,912.8,912.7,912.7
XAUUSD,20080804,101200,912.6,912.6,912.6,912.6
XAUUSD,20080804,101400,912.7,912.7,912.7,912.7
XAUUSD,20080804,101600,912.8,912.9,912.8,912.9
XAUUSD,20080804,101700,913.0,913.3,913.0,913.3
XAUUSD,20080804,101800,913.4,914.0,913.4,913.8
XAUUSD,20080804,101900,913.7,913.7,913.4,913.4
XAUUSD,20080804,102000,913.3,913.4,912.9,912.9
XAUUSD,20080804,102100,913.0,913.0,912.9,912.9
XAUUSD,20080804,102200,913.0,913.0,913.0,913.0
XAUUSD,20080804,102300,912.9,912.9,912.8,912.9
XAUUSD,20080804,102400,913.0,913.0,912.9,912.9
XAUUSD,20080804,102700,913.0,913.0,912.9,913.0
XAUUSD,20080804,102800,913.1,913.2,913.1,913.1
XAUUSD,20080804,102900,913.0,913.2,913.0,913.2
XAUUSD,20080804,103000,913.3,913.3,913.3,913.3
XAUUSD,20080804,103100,913.2,913.2,912.7,912.7
XAUUSD,20080804,103200,912.9,912.9,912.8,912.9
XAUUSD,20080804,103300,912.8,912.9,912.8,912.8
XAUUSD,20080804,103400,912.7,912.7,912.7,912.7
XAUUSD,20080804,103500,912.6,912.6,912.6,912.6
XAUUSD,20080804,103600,912.7,912.7,912.6,912.6
XAUUSD,20080804,103700,912.5,912.7,912.5,912.7
XAUUSD,20080804,103800,912.6,912.6,912.5,912.6
XAUUSD,20080804,103900,912.5,912.5,912.5,912.5
XAUUSD,20080804,104000,912.7,912.7,912.6,912.7
XAUUSD,20080804,104100,912.8,913.1,912.8,913.0
XAUUSD,20080804,104200,912.9,912.9,912.6,912.6
XAUUSD,20080804,104300,912.7,912.8,912.7,912.7
XAUUSD,20080804,104400,912.6,912.7,912.6,912.6
XAUUSD,20080804,104800,912.7,912.7,912.7,912.7
XAUUSD,20080804,104900,912.6,912.7,912.6,912.7
XAUUSD,20080804,105000,912.6,912.6,912.6,912.6
XAUUSD,20080804,105100,912.7,912.7,912.7,912.7
XAUUSD,20080804,105200,912.8,912.8,912.7,912.8
XAUUSD,20080804,105300,912.7,912.7,912.4,912.5
XAUUSD,20080804,105400,912.4,912.4,912.4,912.4
XAUUSD,20080804,105600,912.5,912.5,912.2,912.2
XAUUSD,20080804,105700,912.3,912.3,912.1,912.2
XAUUSD,20080804,105800,912.3,912.4,912.3,912.4
XAUUSD,20080804,110000,912.3,912.3,912.3,912.3
XAUUSD,20080804,110200,912.4,912.4,912.2,912.2
XAUUSD,20080804,110300,912.3,912.3,912.2,912.2
XAUUSD,20080804,110400,912.1,912.1,911.8,911.8
XAUUSD,20080804,110500,911.7,911.7,911.6,911.7
XAUUSD,20080804,110600,911.8,911.8,911.8,911.8
XAUUSD,20080804,110700,911.7,911.7,911.7,911.7
XAUUSD,20080804,110800,911.8,911.8,911.8,911.8
XAUUSD,20080804,111000,911.9,911.9,911.9,911.9
XAUUSD,20080804,111100,912.0,912.0,912.0,912.0
XAUUSD,20080804,111200,912.1,912.7,912.1,912.7
XAUUSD,20080804,111300,912.6,912.6,912.5,912.5
XAUUSD,20080804,111400,912.4,912.4,912.3,912.3
XAUUSD,20080804,111500,912.2,912.2,911.9,912.2
XAUUSD,20080804,111600,912.3,912.8,912.3,912.8
XAUUSD,20080804,111700,913.0,913.2,912.8,912.8
XAUUSD,20080804,111800,912.7,912.7,912.1,912.1
XAUUSD,20080804,111900,911.3,911.3,910.3,910.9
XAUUSD,20080804,112000,911.0,911.0,910.9,911.0
XAUUSD,20080804,112100,910.8,911.0,910.8,910.9
XAUUSD,20080804,112200,911.0,911.0,911.0,911.0
XAUUSD,20080804,112300,911.2,911.2,911.1,911.1
XAUUSD,20080804,112400,910.9,911.0,910.9,911.0
XAUUSD,20080804,112500,910.9,910.9,910.8,910.8
XAUUSD,20080804,112600,910.6,910.6,910.4,910.4
XAUUSD,20080804,112700,910.5,910.5,910.3,910.4
XAUUSD,20080804,112800,910.5,910.5,910.4,910.4
XAUUSD,20080804,112900,910.3,910.3,909.9,909.9
XAUUSD,20080804,113000,909.8,909.8,909.0,909.5
XAUUSD,20080804,113100,909.7,909.8,909.7,909.7
XAUUSD,20080804,113200,909.6,909.7,909.6,909.6
XAUUSD,20080804,113300,909.5,909.5,909.0,909.2
XAUUSD,20080804,113400,909.3,909.4,909.1,909.3
XAUUSD,20080804,113500,909.1,909.2,909.0,909.1
XAUUSD,20080804,113600,909.0,909.2,909.0,909.1
XAUUSD,20080804,113700,909.2,909.2,909.2,909.2
XAUUSD,20080804,113800,909.1,909.2,909.1,909.2
XAUUSD,20080804,113900,909.1,909.2,909.1,909.1
XAUUSD,20080804,114100,909.2,909.3,909.2,909.3
XAUUSD,20080804,114200,909.2,909.2,909.1,909.1
XAUUSD,20080804,114300,909.3,909.3,909.1,909.2
XAUUSD,20080804,114400,909.1,909.2,909.1,909.1
XAUUSD,20080804,114600,909.2,909.2,909.0,909.0
XAUUSD,20080804,114700,908.9,908.9,908.2,908.2
XAUUSD,20080804,114900,908.3,908.5,908.3,908.5
XAUUSD,20080804,115000,908.6,908.6,907.3,907.3
XAUUSD,20080804,115100,907.2,907.2,906.6,906.8
XAUUSD,20080804,115200,906.7,906.7,906.4,906.5
XAUUSD,20080804,115300,906.6,906.6,906.2,906.3
XAUUSD,20080804,115400,906.2,906.3,905.5,905.7
XAUUSD,20080804,115500,905.8,905.9,905.6,905.8
XAUUSD,20080804,115600,905.7,905.8,905.7,905.8
XAUUSD,20080804,115700,905.7,905.9,905.7,905.8
XAUUSD,20080804,115800,906.0,906.3,906.0,906.1
XAUUSD,20080804,115900,906.2,906.6,906.2,906.6
XAUUSD,20080804,120000,906.5,906.5,906.2,906.4
XAUUSD,20080804,120100,906.3,906.3,906.1,906.2
XAUUSD,20080804,120200,906.3,906.3,906.2,906.3
XAUUSD,20080804,120300,906.4,906.4,905.8,905.8
XAUUSD,20080804,120400,905.9,906.0,905.8,905.8
XAUUSD,20080804,120500,905.9,905.9,905.8,905.8
XAUUSD,20080804,120600,905.9,905.9,905.8,905.8
XAUUSD,20080804,120700,905.7,905.8,905.7,905.8
XAUUSD,20080804,120800,905.7,906.3,905.7,906.3
XAUUSD,20080804,120900,906.5,906.5,905.8,905.8
XAUUSD,20080804,121000,905.9,905.9,905.4,905.5
XAUUSD,20080804,121100,905.6,905.7,905.5,905.7
XAUUSD,20080804,121200,905.8,906.1,905.8,906.1
XAUUSD,20080804,121300,906.0,906.2,906.0,906.1
XAUUSD,20080804,121400,906.2,906.2,906.1,906.2
XAUUSD,20080804,121500,906.1,906.2,906.1,906.2
XAUUSD,20080804,121600,906.1,906.3,906.1,906.3
XAUUSD,20080804,121700,906.2,906.4,906.1,906.2
XAUUSD,20080804,121800,906.1,906.3,906.0,906.0
XAUUSD,20080804,121900,905.9,906.0,905.9,905.9
XAUUSD,20080804,122000,906.0,906.0,905.8,905.9
XAUUSD,20080804,122100,905.8,905.9,904.9,904.9
XAUUSD,20080804,122200,905.2,905.2,905.0,905.0
XAUUSD,20080804,122300,905.1,905.3,905.1,905.3
XAUUSD,20080804,122400,905.4,905.5,905.4,905.5
XAUUSD,20080804,122500,905.4,905.7,905.4,905.7
XAUUSD,20080804,122600,905.8,905.8,905.8,905.8
XAUUSD,20080804,122700,905.9,907.1,905.9,907.1
XAUUSD,20080804,122800,907.0,907.0,906.3,906.5
XAUUSD,20080804,122900,906.2,906.2,906.0,906.1
XAUUSD,20080804,123000,906.0,906.1,905.9,906.1
XAUUSD,20080804,123100,906.2,906.2,906.0,906.0
XAUUSD,20080804,123200,905.7,906.3,905.7,906.0
XAUUSD,20080804,123300,906.1,906.1,905.9,905.9
XAUUSD,20080804,123400,906.0,906.0,905.9,905.9
XAUUSD,20080804,123500,906.0,906.1,906.0,906.0
XAUUSD,20080804,123600,905.8,905.8,905.8,905.8
XAUUSD,20080804,123700,905.9,905.9,905.3,905.3
XAUUSD,20080804,123800,905.4,905.4,905.4,905.4
XAUUSD,20080804,123900,905.5,905.6,905.5,905.6
XAUUSD,20080804,124000,905.5,905.8,905.5,905.8
XAUUSD,20080804,124100,905.9,906.0,905.9,906.0
XAUUSD,20080804,124200,906.1,906.1,906.1,906.1
XAUUSD,20080804,124300,906.2,906.3,906.1,906.1
XAUUSD,20080804,124400,905.9,906.1,905.9,905.9
XAUUSD,20080804,124500,906.1,906.3,906.1,906.3
XAUUSD,20080804,124700,906.2,906.2,906.2,906.2
XAUUSD,20080804,124800,906.3,906.4,906.3,906.4
XAUUSD,20080804,124900,906.3,906.4,906.0,906.2
XAUUSD,20080804,125000,906.0,906.1,905.9,906.0
XAUUSD,20080804,125100,905.9,906.1,905.9,906.1
XAUUSD,20080804,125200,906.2,906.2,905.8,905.8
XAUUSD,20080804,125300,905.9,906.0,905.9,905.9
XAUUSD,20080804,125400,906.0,906.0,906.0,906.0
XAUUSD,20080804,125500,906.1,906.3,906.1,906.3
XAUUSD,20080804,125600,906.4,906.4,906.3,906.3
XAUUSD,20080804,125700,906.4,906.4,905.9,905.9
XAUUSD,20080804,125800,906.1,906.1,906.1,906.1
XAUUSD,20080804,125900,906.0,906.0,906.0,906.0
XAUUSD,20080804,130000,906.1,906.1,905.8,905.8
XAUUSD,20080804,130100,905.7,905.7,905.5,905.5
XAUUSD,20080804,130200,905.6,905.6,905.6,905.6
XAUUSD,20080804,130400,905.7,906.0,905.7,905.9
XAUUSD,20080804,130500,906.0,906.0,906.0,906.0
XAUUSD,20080804,130700,906.1,906.6,906.1,906.5
XAUUSD,20080804,130800,906.2,906.4,906.0,906.0
XAUUSD,20080804,130900,906.2,906.2,906.0,906.1
XAUUSD,20080804,131000,906.0,906.0,906.0,906.0
XAUUSD,20080804,131100,905.9,905.9,905.9,905.9
XAUUSD,20080804,131200,905.8,905.8,905.2,905.5
XAUUSD,20080804,131300,905.6,905.9,905.6,905.9
XAUUSD,20080804,131400,906.0,906.2,906.0,906.2
XAUUSD,20080804,131500,906.3,906.3,906.3,906.3
XAUUSD,20080804,131600,906.2,906.3,906.2,906.3
XAUUSD,20080804,131700,906.4,906.4,906.2,906.3
XAUUSD,20080804,131800,906.4,906.4,906.3,906.3
XAUUSD,20080804,131900,906.4,906.4,906.4,906.4
XAUUSD,20080804,132000,906.2,906.2,906.1,906.1
XAUUSD,20080804,132100,905.9,905.9,905.7,905.9
XAUUSD,20080804,132200,905.8,905.9,905.8,905.9
XAUUSD,20080804,132300,906.0,906.1,906.0,906.1
XAUUSD,20080804,132400,906.2,906.3,906.2,906.3
XAUUSD,20080804,132500,906.2,906.2,906.2,906.2
XAUUSD,20080804,132600,906.0,906.0,905.8,906.0
XAUUSD,20080804,132700,905.9,906.0,905.8,906.0
XAUUSD,20080804,132800,906.1,906.2,906.0,906.2
XAUUSD,20080804,132900,906.3,906.3,906.2,906.2
XAUUSD,20080804,133000,906.1,906.2,905.9,906.0
XAUUSD,20080804,133100,905.8,905.8,905.6,905.6
XAUUSD,20080804,133200,905.4,905.4,904.4,904.4
XAUUSD,20080804,133300,904.2,904.4,904.1,904.1
XAUUSD,20080804,133400,904.3,904.3,904.3,904.3
XAUUSD,20080804,133500,904.2,904.2,902.4,902.6
XAUUSD,20080804,133600,903.0,903.3,902.9,903.1
XAUUSD,20080804,133700,903.2,903.6,903.2,903.6
XAUUSD,20080804,133800,903.7,903.8,903.7,903.7
XAUUSD,20080804,133900,903.6,903.6,903.5,903.6
XAUUSD,20080804,134000,903.5,903.6,903.3,903.3
XAUUSD,20080804,134100,903.2,903.2,902.9,903.0
XAUUSD,20080804,134200,903.1,903.1,903.0,903.1
XAUUSD,20080804,134300,903.0,903.0,902.7,902.8
XAUUSD,20080804,134400,902.7,902.7,902.5,902.6
XAUUSD,20080804,134500,902.7,902.9,902.7,902.8
XAUUSD,20080804,134600,903.1,903.4,903.1,903.4
XAUUSD,20080804,134700,903.1,903.1,902.5,902.5
XAUUSD,20080804,134800,902.8,903.1,902.7,902.7
XAUUSD,20080804,134900,902.8,902.9,902.7,902.7
XAUUSD,20080804,135000,902.8,902.9,902.8,902.9
XAUUSD,20080804,135100,902.8,902.8,902.8,902.8
XAUUSD,20080804,135200,902.9,902.9,902.4,902.7
XAUUSD,20080804,135300,902.8,903.1,902.7,903.0
XAUUSD,20080804,135400,902.8,903.4,902.8,903.1
XAUUSD,20080804,135500,902.9,903.0,902.6,902.6
XAUUSD,20080804,135600,902.3,902.4,902.3,902.3
XAUUSD,20080804,135700,902.4,902.5,902.3,902.4
XAUUSD,20080804,135800,902.3,902.4,902.2,902.2
XAUUSD,20080804,135900,902.3,902.3,902.2,902.2
XAUUSD,20080804,140000,902.3,902.3,902.2,902.3
XAUUSD,20080804,140100,902.2,902.3,902.2,902.2
XAUUSD,20080804,140200,902.1,902.2,902.1,902.1
XAUUSD,20080804,140300,902.2,902.4,902.2,902.2
XAUUSD,20080804,140400,902.3,902.3,902.0,902.1
XAUUSD,20080804,140500,902.2,902.3,902.2,902.3
XAUUSD,20080804,140600,902.2,902.2,900.4,900.5
XAUUSD,20080804,140700,900.3,900.9,900.3,900.5
XAUUSD,20080804,140800,900.4,900.6,899.7,900.0
XAUUSD,20080804,140900,900.1,900.1,899.8,899.8
XAUUSD,20080804,141000,899.7,899.7,898.9,898.9
XAUUSD,20080804,141100,898.8,899.2,898.5,899.2
XAUUSD,20080804,141200,899.1,899.5,899.1,899.5
XAUUSD,20080804,141300,899.7,899.7,899.4,899.4
XAUUSD,20080804,141400,899.3,899.5,899.3,899.3
XAUUSD,20080804,141500,899.4,899.4,899.3,899.4
XAUUSD,20080804,141600,899.5,900.0,899.5,900.0
XAUUSD,20080804,141700,900.1,900.4,899.9,899.9
XAUUSD,20080804,141800,900.0,900.5,900.0,900.4
XAUUSD,20080804,141900,900.7,901.1,900.5,900.8
XAUUSD,20080804,142000,900.7,900.7,900.4,900.5
XAUUSD,20080804,142100,900.6,900.8,900.6,900.8
XAUUSD,20080804,142200,900.7,900.7,900.2,900.6
XAUUSD,20080804,142300,900.7,901.2,900.5,901.2
XAUUSD,20080804,142400,901.0,901.9,900.8,901.9
XAUUSD,20080804,142500,901.8,901.9,901.7,901.7
XAUUSD,20080804,142600,902.2,902.3,901.8,901.8
XAUUSD,20080804,142700,901.7,901.7,901.1,901.1
XAUUSD,20080804,142800,901.2,901.7,901.1,901.7
XAUUSD,20080804,142900,901.8,901.8,901.2,901.4
XAUUSD,20080804,143000,901.3,901.4,901.2,901.3
XAUUSD,20080804,143100,901.2,901.3,900.5,901.2
XAUUSD,20080804,143200,901.0,901.0,900.2,900.4
XAUUSD,20080804,143300,900.1,900.3,899.9,900.2
XAUUSD,20080804,143400,900.3,901.2,900.3,900.8
XAUUSD,20080804,143500,900.9,901.2,900.9,901.1
XAUUSD,20080804,143600,900.9,900.9,900.6,900.7
XAUUSD,20080804,143700,900.6,900.6,900.5,900.6
XAUUSD,20080804,143800,900.7,901.3,900.7,901.3
XAUUSD,20080804,143900,901.6,901.6,900.8,901.2
XAUUSD,20080804,144000,901.0,901.5,900.9,901.2
XAUUSD,20080804,144100,901.4,901.8,901.4,901.6
XAUUSD,20080804,144200,901.7,902.1,901.6,902.0
XAUUSD,20080804,144300,901.8,901.8,901.6,901.8
XAUUSD,20080804,144400,902.0,903.0,901.9,903.0
XAUUSD,20080804,144500,902.9,903.8,902.8,903.8
XAUUSD,20080804,144600,904.1,904.6,903.7,904.6
XAUUSD,20080804,144700,904.7,904.7,904.1,904.4
XAUUSD,20080804,144800,904.2,904.3,903.7,904.3
XAUUSD,20080804,144900,904.7,905.5,904.6,905.1
XAUUSD,20080804,145000,904.9,905.0,904.6,904.6
XAUUSD,20080804,145100,904.1,904.2,903.8,903.8
XAUUSD,20080804,145200,903.7,903.7,903.5,903.6
XAUUSD,20080804,145300,903.5,903.5,902.5,902.5
XAUUSD,20080804,145400,902.6,902.6,902.2,902.6
XAUUSD,20080804,145500,902.5,902.5,902.3,902.5
XAUUSD,20080804,145600,902.4,902.4,901.7,901.7
XAUUSD,20080804,145700,901.8,902.6,901.8,902.6
XAUUSD,20080804,145800,902.8,903.6,902.8,903.5
XAUUSD,20080804,145900,903.2,903.6,903.2,903.3
XAUUSD,20080804,150000,903.4,903.7,903.4,903.7
XAUUSD,20080804,150100,903.8,903.9,903.4,903.7
XAUUSD,20080804,150200,903.6,903.6,903.2,903.2
XAUUSD,20080804,150300,903.5,904.2,903.5,904.0
XAUUSD,20080804,150400,904.1,905.1,904.0,905.1
XAUUSD,20080804,150500,905.2,905.2,904.7,904.7
XAUUSD,20080804,150600,904.5,904.7,904.3,904.6
XAUUSD,20080804,150700,904.5,904.9,904.4,904.5
XAUUSD,20080804,150800,904.6,904.6,903.6,903.6
XAUUSD,20080804,150900,903.8,904.0,903.6,904.0
XAUUSD,20080804,151000,904.1,904.7,904.1,904.2
XAUUSD,20080804,151100,903.9,903.9,903.3,903.7
XAUUSD,20080804,151200,903.5,903.7,903.5,903.7
XAUUSD,20080804,151300,903.9,904.0,903.6,904.0
XAUUSD,20080804,151400,904.1,904.9,904.1,904.5
XAUUSD,20080804,151500,904.7,904.7,904.4,904.5
XAUUSD,20080804,151600,904.3,904.3,903.6,903.6
XAUUSD,20080804,151700,903.5,903.7,903.3,903.6
XAUUSD,20080804,151800,903.7,903.7,903.3,903.6
XAUUSD,20080804,151900,903.8,904.2,903.8,904.2
XAUUSD,20080804,152000,904.1,904.1,903.5,903.6
XAUUSD,20080804,152100,903.7,904.2,903.7,904.0
XAUUSD,20080804,152200,903.9,904.1,903.8,903.9
XAUUSD,20080804,152300,904.0,904.0,903.7,903.8
XAUUSD,20080804,152400,903.7,903.7,903.4,903.4
XAUUSD,20080804,152500,903.3,903.5,903.3,903.3
XAUUSD,20080804,152600,903.2,903.2,902.8,902.8
XAUUSD,20080804,152700,902.9,903.4,902.9,903.4
XAUUSD,20080804,152800,903.7,903.8,903.6,903.6
XAUUSD,20080804,152900,903.7,903.8,903.7,903.7
XAUUSD,20080804,153000,903.6,903.7,903.6,903.7
XAUUSD,20080804,153100,903.6,903.6,903.1,903.2
XAUUSD,20080804,153200,903.1,903.1,902.6,902.6
XAUUSD,20080804,153300,902.8,902.8,902.2,902.6
XAUUSD,20080804,153400,902.7,902.8,902.7,902.7
XAUUSD,20080804,153500,902.6,902.7,902.6,902.7
XAUUSD,20080804,153600,902.6,903.0,902.6,903.0
XAUUSD,20080804,153700,903.2,903.2,902.7,902.7
XAUUSD,20080804,153800,902.4,902.5,902.3,902.3
XAUUSD,20080804,153900,902.2,902.4,902.1,902.3
XAUUSD,20080804,154000,902.2,903.6,902.2,903.6
XAUUSD,20080804,154100,903.5,904.0,903.5,903.9
XAUUSD,20080804,154200,904.0,905.1,904.0,905.1
XAUUSD,20080804,154300,904.9,904.9,904.7,904.9
XAUUSD,20080804,154400,905.1,905.1,904.5,904.5
XAUUSD,20080804,154500,904.6,904.7,904.4,904.5
XAUUSD,20080804,154600,904.9,905.9,904.9,905.5
XAUUSD,20080804,154700,905.6,905.8,905.4,905.5
XAUUSD,20080804,154800,905.6,906.8,905.6,906.8
XAUUSD,20080804,154900,907.2,907.8,907.2,907.2
XAUUSD,20080804,155000,907.3,907.3,906.6,906.6
XAUUSD,20080804,155100,906.7,906.8,906.5,906.5
XAUUSD,20080804,155200,906.6,906.6,906.5,906.6
XAUUSD,20080804,155300,906.5,906.5,906.1,906.1
XAUUSD,20080804,155400,905.9,906.5,905.8,906.3
XAUUSD,20080804,155500,906.2,906.5,906.2,906.5
XAUUSD,20080804,155600,906.4,906.6,906.3,906.4
XAUUSD,20080804,155700,906.3,906.9,906.3,906.8
XAUUSD,20080804,155800,906.7,906.7,905.8,905.8
XAUUSD,20080804,155900,905.9,906.0,905.6,905.6
XAUUSD,20080804,160000,905.8,906.4,905.8,906.3
XAUUSD,20080804,160100,906.0,906.0,905.4,905.7
XAUUSD,20080804,160200,905.8,906.2,905.6,905.7
XAUUSD,20080804,160300,905.8,905.8,904.9,905.3
XAUUSD,20080804,160400,905.2,905.7,905.1,905.7
XAUUSD,20080804,160500,905.6,905.6,905.4,905.4
XAUUSD,20080804,160600,905.5,905.5,905.2,905.2
XAUUSD,20080804,160700,905.0,905.0,904.4,904.4
XAUUSD,20080804,160800,904.5,904.8,904.5,904.8
XAUUSD,20080804,160900,904.9,905.3,904.9,905.3
XAUUSD,20080804,161000,905.2,905.4,905.2,905.4
XAUUSD,20080804,161100,905.3,905.3,905.2,905.2
XAUUSD,20080804,161200,905.3,905.6,905.3,905.6
XAUUSD,20080804,161300,905.7,906.2,905.7,906.2
XAUUSD,20080804,161400,906.3,906.9,906.2,906.9
XAUUSD,20080804,161500,907.0,908.4,906.6,908.4
XAUUSD,20080804,161600,908.3,908.8,907.8,908.6
XAUUSD,20080804,161700,908.2,908.5,908.1,908.3
XAUUSD,20080804,161800,908.5,908.5,907.9,908.0
XAUUSD,20080804,161900,907.8,908.1,907.8,908.0
XAUUSD,20080804,162000,908.1,908.9,908.1,908.8
XAUUSD,20080804,162100,908.7,909.2,908.7,908.9
XAUUSD,20080804,162200,909.0,909.1,908.6,908.9
XAUUSD,20080804,162300,909.0,909.0,908.1,909.0
XAUUSD,20080804,162400,909.1,909.3,909.0,909.0
XAUUSD,20080804,162500,908.7,909.2,908.3,908.9
XAUUSD,20080804,162600,908.8,909.0,908.8,908.8
XAUUSD,20080804,162700,908.9,909.2,908.8,908.8
XAUUSD,20080804,162800,908.7,908.8,908.3,908.3
XAUUSD,20080804,162900,908.5,908.8,908.5,908.6
XAUUSD,20080804,163000,908.7,908.8,908.7,908.8
XAUUSD,20080804,163100,908.9,909.0,908.9,909.0
XAUUSD,20080804,163200,908.9,908.9,908.1,908.4
XAUUSD,20080804,163300,908.5,908.5,907.9,907.9
XAUUSD,20080804,163400,907.8,907.9,907.8,907.8
XAUUSD,20080804,163500,907.9,907.9,907.4,907.5
XAUUSD,20080804,163600,907.4,907.8,907.2,907.8
XAUUSD,20080804,163700,908.0,908.0,907.8,907.8
XAUUSD,20080804,163800,907.7,907.7,907.0,907.0
XAUUSD,20080804,163900,906.9,907.1,906.6,906.8
XAUUSD,20080804,164000,907.1,907.3,906.8,907.3
XAUUSD,20080804,164100,907.2,907.2,906.7,906.7
XAUUSD,20080804,164200,906.5,906.5,905.8,905.9
XAUUSD,20080804,164300,906.0,906.4,906.0,906.2
XAUUSD,20080804,164400,905.8,906.4,905.8,906.4
XAUUSD,20080804,164500,906.6,906.9,906.5,906.9
XAUUSD,20080804,164600,907.2,907.3,907.0,907.1
XAUUSD,20080804,164700,906.9,906.9,906.8,906.9
XAUUSD,20080804,164800,906.8,906.8,906.7,906.8
XAUUSD,20080804,164900,906.9,907.1,906.6,906.8
XAUUSD,20080804,165000,906.6,906.6,906.0,906.5
XAUUSD,20080804,165100,906.4,906.5,905.0,905.0
XAUUSD,20080804,165200,905.3,905.3,905.0,905.2
XAUUSD,20080804,165300,905.3,905.3,904.9,905.2
XAUUSD,20080804,165400,905.1,905.7,905.1,905.7
XAUUSD,20080804,165500,905.8,906.0,905.5,905.5
XAUUSD,20080804,165600,905.4,906.0,905.4,905.9
XAUUSD,20080804,165700,905.8,906.1,905.8,906.0
XAUUSD,20080804,165800,905.9,906.3,905.9,906.3
XAUUSD,20080804,165900,906.2,906.5,906.2,906.2
XAUUSD,20080804,170000,906.1,906.3,906.1,906.2
XAUUSD,20080804,170100,905.9,905.9,905.7,905.9
XAUUSD,20080804,170200,906.1,906.4,906.1,906.4
XAUUSD,20080804,170300,906.3,906.6,906.3,906.4
XAUUSD,20080804,170400,906.2,906.2,905.7,905.9
XAUUSD,20080804,170500,905.8,905.8,905.7,905.7
XAUUSD,20080804,170600,905.5,905.6,905.4,905.5
XAUUSD,20080804,170700,905.4,905.4,905.2,905.2
XAUUSD,20080804,170800,905.1,905.3,905.1,905.2
XAUUSD,20080804,170900,905.4,905.8,905.4,905.8
XAUUSD,20080804,171000,905.7,905.7,905.3,905.4
XAUUSD,20080804,171100,905.3,905.5,905.3,905.5
XAUUSD,20080804,171200,905.7,905.8,905.6,905.6
XAUUSD,20080804,171300,905.4,905.7,905.4,905.5
XAUUSD,20080804,171400,905.6,905.8,905.5,905.6
XAUUSD,20080804,171500,905.7,905.8,905.5,905.5
XAUUSD,20080804,171600,905.6,906.1,905.5,905.9
XAUUSD,20080804,171700,905.8,905.8,905.3,905.3
XAUUSD,20080804,171800,905.1,905.1,904.0,904.1
XAUUSD,20080804,171900,904.2,904.2,903.0,903.0
XAUUSD,20080804,172000,902.9,902.9,901.9,901.9
XAUUSD,20080804,172100,902.1,902.1,901.7,901.9
XAUUSD,20080804,172200,902.0,902.2,901.9,902.2
XAUUSD,20080804,172300,902.1,903.0,902.1,902.9
XAUUSD,20080804,172400,903.0,903.1,902.7,902.8
XAUUSD,20080804,172500,902.9,902.9,902.5,902.6
XAUUSD,20080804,172600,902.4,902.4,900.7,900.7
XAUUSD,20080804,172700,900.8,900.8,900.5,900.8
XAUUSD,20080804,172800,900.9,900.9,900.6,900.6
XAUUSD,20080804,172900,900.3,900.8,900.3,900.6
XAUUSD,20080804,173000,900.7,900.9,900.4,900.9
XAUUSD,20080804,173100,901.5,901.5,899.5,899.5
XAUUSD,20080804,173200,898.5,898.6,897.7,897.8
XAUUSD,20080804,173300,897.4,898.0,897.2,897.2
XAUUSD,20080804,173400,897.0,897.4,896.8,896.8
XAUUSD,20080804,173500,896.7,897.6,896.7,897.3
XAUUSD,20080804,173600,897.8,898.5,897.8,898.1
XAUUSD,20080804,173700,897.9,898.7,897.9,898.3
XAUUSD,20080804,173800,898.2,898.2,896.8,897.1
XAUUSD,20080804,173900,897.0,897.0,896.4,896.4
XAUUSD,20080804,174000,896.5,896.5,895.1,895.1
XAUUSD,20080804,174100,895.2,896.1,894.8,896.1
XAUUSD,20080804,174200,895.8,896.0,895.3,895.5
XAUUSD,20080804,174300,895.3,896.4,895.2,896.4
XAUUSD,20080804,174400,896.0,897.0,896.0,897.0
XAUUSD,20080804,174500,896.7,896.7,895.7,896.0
XAUUSD,20080804,174600,895.7,896.0,895.6,896.0
XAUUSD,20080804,174700,896.1,896.7,896.1,896.7
XAUUSD,20080804,174800,896.4,896.8,896.4,896.8
XAUUSD,20080804,174900,896.6,896.6,895.9,896.2
XAUUSD,20080804,175000,896.5,896.8,896.1,896.8
XAUUSD,20080804,175100,897.0,897.2,896.5,896.6
XAUUSD,20080804,175200,896.7,897.0,896.7,896.9
XAUUSD,20080804,175300,896.7,896.7,896.1,896.2
XAUUSD,20080804,175400,896.3,897.4,896.3,897.3
XAUUSD,20080804,175500,897.6,897.9,897.4,897.8
XAUUSD,20080804,175600,897.7,897.7,897.2,897.2
XAUUSD,20080804,175700,897.1,897.7,897.0,897.4
XAUUSD,20080804,175800,897.3,897.8,897.3,897.7
XAUUSD,20080804,175900,897.8,898.2,897.8,898.1
XAUUSD,20080804,180000,898.0,898.0,897.6,897.6
XAUUSD,20080804,180100,897.5,897.5,897.4,897.5
XAUUSD,20080804,180200,897.6,898.1,897.6,898.0
XAUUSD,20080804,180300,897.9,898.4,897.9,898.0
XAUUSD,20080804,180400,898.1,898.1,897.3,897.3
XAUUSD,20080804,180500,897.1,897.1,897.0,897.0
XAUUSD,20080804,180600,897.1,897.6,897.0,897.6
XAUUSD,20080804,180700,897.8,897.8,897.4,897.4
XAUUSD,20080804,180800,897.2,897.2,896.7,897.1
XAUUSD,20080804,180900,896.9,897.4,896.8,896.8
XAUUSD,20080804,181000,896.6,896.6,896.0,896.6
XAUUSD,20080804,181100,897.0,897.3,896.8,897.3
XAUUSD,20080804,181200,897.4,897.8,897.4,897.4
XAUUSD,20080804,181300,897.5,897.5,897.5,897.5
XAUUSD,20080804,181400,897.4,897.7,897.4,897.7
XAUUSD,20080804,181500,897.6,897.6,897.4,897.4
XAUUSD,20080804,181600,897.3,897.6,897.2,897.4
XAUUSD,20080804,181700,897.3,897.3,897.0,897.1
XAUUSD,20080804,181800,897.0,897.0,896.9,896.9
XAUUSD,20080804,181900,896.8,898.1,896.6,898.1
XAUUSD,20080804,182000,898.5,899.0,898.5,899.0
XAUUSD,20080804,182100,898.9,899.1,898.8,899.1
XAUUSD,20080804,182200,899.2,899.2,898.7,898.8
XAUUSD,20080804,182300,898.9,899.0,898.9,898.9
XAUUSD,20080804,182400,898.8,898.9,898.8,898.8
XAUUSD,20080804,182500,898.9,899.1,898.8,899.0
XAUUSD,20080804,182600,899.1,899.1,898.8,898.8
XAUUSD,20080804,182700,898.7,898.9,898.7,898.7
XAUUSD,20080804,182800,898.8,898.8,898.8,898.8
XAUUSD,20080804,182900,898.7,898.8,898.6,898.6
XAUUSD,20080804,183000,898.7,898.7,898.6,898.7
XAUUSD,20080804,183100,898.6,898.6,898.5,898.5
XAUUSD,20080804,183200,898.6,898.6,898.5,898.5
XAUUSD,20080804,183300,898.3,898.4,898.3,898.4
XAUUSD,20080804,183400,898.3,898.3,898.2,898.2
XAUUSD,20080804,183500,898.3,898.6,898.2,898.6
XAUUSD,20080804,183600,898.4,898.5,898.4,898.5
XAUUSD,20080804,183700,898.4,898.6,898.3,898.4
XAUUSD,20080804,183800,898.3,898.4,898.3,898.3
XAUUSD,20080804,183900,898.4,898.6,898.4,898.6
XAUUSD,20080804,184000,898.5,898.9,898.4,898.8
XAUUSD,20080804,184100,898.9,899.3,898.8,899.1
XAUUSD,20080804,184200,899.4,899.4,899.1,899.2
XAUUSD,20080804,184300,899.1,899.2,899.1,899.1
XAUUSD,20080804,184400,899.2,899.7,899.2,899.7
XAUUSD,20080804,184500,899.4,899.5,899.4,899.4
XAUUSD,20080804,184600,899.6,899.6,899.5,899.5
XAUUSD,20080804,184700,899.4,899.4,899.4,899.4
XAUUSD,20080804,184800,899.5,899.6,899.4,899.5
XAUUSD,20080804,184900,899.6,899.7,899.6,899.6
XAUUSD,20080804,185000,899.7,899.9,899.6,899.9
XAUUSD,20080804,185100,899.8,899.9,899.7,899.9
XAUUSD,20080804,185200,900.0,900.1,899.9,900.0
XAUUSD,20080804,185300,899.9,900.0,899.9,899.9
XAUUSD,20080804,185500,899.8,899.8,899.8,899.8
XAUUSD,20080804,185600,899.9,900.3,899.9,900.3
XAUUSD,20080804,185700,900.2,900.5,900.2,900.5
XAUUSD,20080804,185800,900.4,900.4,900.0,900.0
XAUUSD,20080804,185900,900.1,900.1,899.9,899.9
XAUUSD,20080804,190000,899.8,899.9,899.8,899.8
XAUUSD,20080804,190100,899.7,899.7,899.4,899.4
XAUUSD,20080804,190200,899.5,899.5,899.3,899.3
XAUUSD,20080804,190300,899.2,899.2,899.0,899.0
XAUUSD,20080804,190400,899.1,899.1,899.0,899.1
XAUUSD,20080804,190500,899.0,899.0,898.6,898.7
XAUUSD,20080804,190600,898.8,899.0,898.6,899.0
XAUUSD,20080804,190700,899.3,899.9,899.3,899.8
XAUUSD,20080804,190800,899.9,900.2,899.9,900.0
XAUUSD,20080804,190900,900.1,900.8,900.1,900.7
XAUUSD,20080804,191000,900.6,900.6,900.0,900.0
XAUUSD,20080804,191100,900.3,900.3,900.1,900.2
XAUUSD,20080804,191200,900.3,900.5,900.2,900.3
XAUUSD,20080804,191300,900.2,900.2,900.1,900.1
XAUUSD,20080804,191400,900.2,900.2,900.0,900.1
XAUUSD,20080804,191500,900.0,900.0,899.9,899.9
XAUUSD,20080804,191600,899.6,899.6,899.2,899.3
XAUUSD,20080804,191700,899.2,899.2,899.1,899.1
XAUUSD,20080804,191800,899.2,899.2,899.0,899.0
XAUUSD,20080804,191900,899.1,899.1,899.1,899.1
XAUUSD,20080804,192000,899.0,899.1,899.0,899.1
XAUUSD,20080804,192100,899.2,899.2,899.2,899.2
XAUUSD,20080804,192200,899.3,899.4,899.3,899.3
XAUUSD,20080804,192300,899.2,899.4,899.2,899.4
XAUUSD,20080804,192400,899.5,899.5,899.3,899.3
XAUUSD,20080804,192500,899.4,899.4,899.2,899.2
XAUUSD,20080804,192600,899.3,899.3,899.2,899.3
XAUUSD,20080804,192700,899.2,899.2,899.0,899.0
XAUUSD,20080804,192800,898.9,899.1,898.9,899.0
XAUUSD,20080804,192900,899.1,899.3,899.0,899.2
XAUUSD,20080804,193000,899.3,899.3,899.2,899.3
XAUUSD,20080804,193100,899.4,899.5,899.2,899.2
XAUUSD,20080804,193200,899.1,899.1,899.0,899.1
XAUUSD,20080804,193300,899.2,899.2,899.0,899.0
XAUUSD,20080804,193400,898.9,899.5,898.9,899.5
XAUUSD,20080804,193500,899.3,899.4,899.2,899.2
XAUUSD,20080804,193600,899.1,899.1,899.0,899.0
XAUUSD,20080804,193700,898.9,899.0,898.9,899.0
XAUUSD,20080804,193800,898.9,899.0,898.9,899.0
XAUUSD,20080804,193900,898.9,898.9,898.9,898.9
XAUUSD,20080804,194000,898.8,898.8,898.0,898.1
XAUUSD,20080804,194100,898.2,898.2,897.9,897.9
XAUUSD,20080804,194200,897.8,897.8,897.6,897.7
XAUUSD,20080804,194300,897.6,897.6,897.0,897.3
XAUUSD,20080804,194400,897.4,897.7,897.4,897.5
XAUUSD,20080804,194500,897.6,897.7,897.5,897.5
XAUUSD,20080804,194600,897.4,897.4,897.4,897.4
XAUUSD,20080804,194700,897.3,897.4,897.2,897.4
XAUUSD,20080804,194800,897.2,897.2,897.0,897.1
XAUUSD,20080804,194900,897.0,897.0,896.9,897.0
XAUUSD,20080804,195000,896.9,897.0,896.9,897.0
XAUUSD,20080804,195100,896.9,896.9,896.1,896.1
XAUUSD,20080804,195200,896.2,896.2,896.0,896.0
XAUUSD,20080804,195300,895.8,895.8,895.7,895.8
XAUUSD,20080804,195400,895.7,895.7,895.1,895.3
XAUUSD,20080804,195500,895.4,896.0,895.4,895.9
XAUUSD,20080804,195600,896.2,896.5,896.2,896.5
XAUUSD,20080804,195700,896.4,896.4,895.7,895.8
XAUUSD,20080804,195800,895.9,896.3,895.9,896.2
XAUUSD,20080804,195900,896.4,896.4,896.1,896.2
XAUUSD,20080804,200000,896.3,896.3,896.2,896.3
XAUUSD,20080804,200100,896.4,896.4,896.1,896.2
XAUUSD,20080804,200200,896.3,897.1,896.3,897.1
XAUUSD,20080804,200300,897.0,897.0,896.5,896.5
XAUUSD,20080804,200400,896.4,896.8,896.4,896.8
XAUUSD,20080804,200500,896.9,897.1,896.8,897.0
XAUUSD,20080804,200600,897.1,897.1,897.0,897.0
XAUUSD,20080804,200700,897.1,897.3,897.0,897.3
XAUUSD,20080804,200800,897.4,897.5,897.3,897.3
XAUUSD,20080804,200900,897.4,897.8,897.3,897.8
XAUUSD,20080804,201000,897.7,898.0,897.7,897.8
XAUUSD,20080804,201100,897.7,897.8,897.7,897.8
XAUUSD,20080804,201200,897.9,898.0,897.8,897.8
XAUUSD,20080804,201300,898.0,898.0,897.6,897.6
XAUUSD,20080804,201400,897.7,897.7,897.4,897.4
XAUUSD,20080804,201500,897.5,897.5,897.4,897.5
XAUUSD,20080804,201600,897.4,897.5,897.3,897.3
XAUUSD,20080804,201700,897.2,897.3,897.2,897.3
XAUUSD,20080804,201900,897.2,897.5,897.2,897.5
XAUUSD,20080804,202000,897.7,897.8,897.6,897.7
XAUUSD,20080804,202100,897.5,897.6,897.2,897.2
XAUUSD,20080804,202200,897.3,897.3,897.2,897.2
XAUUSD,20080804,202300,897.1,897.1,896.8,896.8
XAUUSD,20080804,202400,896.7,896.8,896.7,896.8
XAUUSD,20080804,202500,896.7,896.7,896.7,896.7
XAUUSD,20080804,202600,896.8,897.2,896.8,897.2
XAUUSD,20080804,202700,897.1,897.2,896.9,896.9
XAUUSD,20080804,202800,896.8,896.8,896.7,896.7
XAUUSD,20080804,203000,896.8,896.8,896.7,896.7
XAUUSD,20080804,203100,896.8,896.8,896.6,896.6
XAUUSD,20080804,203200,896.5,896.5,896.3,896.4
XAUUSD,20080804,203300,896.3,896.4,896.3,896.3
XAUUSD,20080804,203400,896.2,896.2,896.2,896.2
XAUUSD,20080804,203500,896.0,896.2,896.0,896.2
XAUUSD,20080804,203600,896.1,896.2,895.8,895.8
XAUUSD,20080804,203700,895.9,896.0,895.9,895.9
XAUUSD,20080804,203800,896.0,896.0,895.9,896.0
XAUUSD,20080804,203900,895.9,895.9,895.7,895.7
XAUUSD,20080804,204000,895.8,895.9,895.7,895.7
XAUUSD,20080804,204100,895.8,895.9,895.8,895.9
XAUUSD,20080804,204200,895.8,895.9,895.8,895.8
XAUUSD,20080804,204400,895.7,895.8,895.7,895.8
XAUUSD,20080804,204500,895.7,895.7,895.7,895.7
XAUUSD,20080804,204600,895.8,895.8,895.8,895.8
XAUUSD,20080804,204800,895.7,895.8,895.7,895.8
XAUUSD,20080804,205000,895.7,895.7,895.6,895.7
XAUUSD,20080804,205100,895.6,895.6,895.5,895.6
XAUUSD,20080804,205200,895.7,895.7,895.7,895.7
XAUUSD,20080804,205300,895.8,895.8,895.7,895.7
XAUUSD,20080804,205400,895.8,895.8,895.7,895.7
XAUUSD,20080804,205500,895.8,895.8,895.7,895.7
XAUUSD,20080804,205600,895.6,895.7,895.6,895.7
XAUUSD,20080804,205700,895.6,895.6,895.6,895.6
XAUUSD,20080804,205800,895.7,895.7,895.6,895.7
XAUUSD,20080804,205900,895.6,895.7,895.6,895.6
XAUUSD,20080804,210000,895.7,895.7,895.6,895.6
XAUUSD,20080804,210100,895.7,895.8,895.7,895.8
XAUUSD,20080804,210300,895.9,895.9,895.7,895.8
XAUUSD,20080804,210500,895.9,895.9,895.9,895.9
XAUUSD,20080804,210600,896.0,896.1,896.0,896.0
XAUUSD,20080804,210800,895.9,895.9,895.7,895.9
XAUUSD,20080804,210900,895.8,895.8,895.8,895.8
XAUUSD,20080804,211000,895.9,895.9,895.7,895.7
XAUUSD,20080804,211100,895.8,895.8,895.8,895.8
XAUUSD,20080804,211300,895.9,896.0,895.9,896.0
XAUUSD,20080804,211400,896.1,896.1,895.8,895.8
XAUUSD,20080804,211500,895.7,895.8,895.6,895.8
XAUUSD,20080804,211700,895.9,895.9,895.8,895.8
XAUUSD,20080804,211800,895.7,895.7,895.4,895.5
XAUUSD,20080804,211900,895.6,895.6,895.4,895.6
XAUUSD,20080804,212100,895.5,895.5,895.4,895.4
XAUUSD,20080804,212200,895.2,895.3,895.2,895.3
XAUUSD,20080804,212300,895.2,895.2,895.0,895.0
XAUUSD,20080804,212400,894.9,894.9,894.8,894.8
XAUUSD,20080804,212500,894.9,895.0,894.9,895.0
XAUUSD,20080804,212700,894.9,894.9,894.8,894.8
XAUUSD,20080804,212900,894.7,894.7,894.7,894.7
XAUUSD,20080804,213000,894.8,894.8,894.8,894.8
XAUUSD,20080804,213100,894.9,895.0,894.9,894.9
XAUUSD,20080804,213200,895.0,895.0,895.0,895.0
XAUUSD,20080804,213300,895.1,895.1,894.9,894.9
XAUUSD,20080804,213400,895.0,895.0,894.9,894.9
XAUUSD,20080804,213500,895.0,895.0,894.9,894.9
XAUUSD,20080804,213600,895.0,895.0,894.9,895.0
XAUUSD,20080804,213700,894.9,894.9,894.8,894.8
XAUUSD,20080804,213800,894.9,894.9,894.8,894.8
XAUUSD,20080804,213900,894.7,894.8,894.7,894.8
XAUUSD,20080804,214100,894.9,894.9,894.8,894.8
XAUUSD,20080804,214300,894.7,894.7,894.7,894.7
XAUUSD,20080804,214400,894.6,894.6,894.2,894.3
XAUUSD,20080804,214500,894.2,894.2,893.7,893.7
XAUUSD,20080804,214600,893.8,893.9,893.8,893.9
XAUUSD,20080804,214700,893.8,893.9,893.8,893.8
XAUUSD,20080804,214800,893.9,893.9,893.8,893.8
XAUUSD,20080804,214900,893.9,893.9,893.9,893.9
XAUUSD,20080804,215000,893.8,893.8,893.7,893.7
XAUUSD,20080804,215100,893.8,893.9,893.8,893.8
XAUUSD,20080804,215300,894.0,894.0,893.7,893.7
XAUUSD,20080804,215400,893.8,894.2,893.8,894.2
XAUUSD,20080804,215500,894.3,894.6,894.3,894.6
XAUUSD,20080804,215600,894.5,894.5,894.2,894.2
XAUUSD,20080804,215700,894.3,894.3,894.1,894.1
XAUUSD,20080804,215800,894.2,894.2,894.1,894.1
XAUUSD,20080804,215900,894.2,894.2,894.1,894.1
XAUUSD,20080804,220000,894.0,894.1,894.0,894.1
XAUUSD,20080804,220100,894.0,894.4,894.0,894.4
XAUUSD,20080804,220200,894.3,894.6,894.3,894.6
XAUUSD,20080804,220300,894.5,894.5,894.4,894.5
XAUUSD,20080804,220400,894.6,894.6,894.5,894.6
XAUUSD,20080804,220600,894.7,894.7,894.6,894.6
XAUUSD,20080804,220700,894.5,894.5,894.2,894.2
XAUUSD,20080804,220800,894.4,894.4,894.3,894.3
XAUUSD,20080804,220900,894.4,894.4,894.4,894.4
XAUUSD,20080804,221000,894.3,894.3,894.2,894.2
XAUUSD,20080804,221200,894.3,894.3,894.2,894.3
XAUUSD,20080804,221300,894.4,894.4,894.4,894.4
XAUUSD,20080804,221400,894.3,894.4,894.3,894.3
XAUUSD,20080804,221500,894.4,894.5,894.4,894.4
XAUUSD,20080804,221600,894.3,894.4,894.3,894.4
XAUUSD,20080804,221900,894.5,894.5,894.5,894.5
XAUUSD,20080804,222000,894.4,894.4,894.2,894.2
XAUUSD,20080804,222100,894.3,894.3,894.2,894.2
XAUUSD,20080804,222200,894.1,894.1,894.1,894.1
XAUUSD,20080804,222300,894.2,894.2,894.2,894.2
XAUUSD,20080804,222500,894.1,894.1,894.1,894.1
XAUUSD,20080804,222600,894.0,894.0,894.0,894.0
XAUUSD,20080804,222800,894.1,894.1,894.1,894.1
XAUUSD,20080804,222900,894.2,894.2,894.2,894.2
XAUUSD,20080804,223400,894.2,894.2,894.2,894.2
XAUUSD,20080804,223800,894.3,894.3,894.3,894.3
XAUUSD,20080804,223900,894.4,894.4,894.4,894.4
XAUUSD,20080804,224000,894.5,894.5,894.5,894.5
XAUUSD,20080804,224100,894.4,894.4,894.4,894.4
XAUUSD,20080804,224200,894.5,894.5,894.4,894.4
XAUUSD,20080804,224600,894.5,894.5,894.4,894.4
XAUUSD,20080804,224900,894.5,894.5,894.4,894.5
XAUUSD,20080804,225000,894.4,894.4,894.2,894.3
XAUUSD,20080804,225100,894.2,894.3,894.2,894.3
XAUUSD,20080804,225200,894.4,894.4,894.3,894.3
XAUUSD,20080804,225300,894.2,894.2,894.2,894.2
XAUUSD,20080804,225400,894.3,894.3,894.3,894.3
XAUUSD,20080804,225500,894.4,894.4,894.3,894.3
XAUUSD,20080804,225600,894.2,894.2,894.2,894.2
XAUUSD,20080804,225700,894.4,894.4,894.3,894.3
XAUUSD,20080804,225900,894.5,894.5,894.4,894.4
XAUUSD,20080804,230000,894.3,894.5,894.3,894.5
XAUUSD,20080804,230100,894.3,894.3,894.2,894.2
XAUUSD,20080804,230200,894.3,894.3,894.3,894.3
XAUUSD,20080804,230300,894.2,894.3,894.2,894.3
XAUUSD,20080804,230400,894.2,894.2,894.2,894.2
XAUUSD,20080804,230500,894.1,894.1,894.1,894.1
XAUUSD,20080804,230600,894.2,894.2,894.2,894.2
XAUUSD,20080804,230700,894.1,894.2,894.1,894.2
XAUUSD,20080804,230800,894.1,894.1,894.1,894.1
XAUUSD,20080804,230900,894.2,894.2,894.1,894.1
XAUUSD,20080804,231000,894.2,894.2,894.1,894.2
XAUUSD,20080804,231100,894.3,894.3,894.3,894.3
XAUUSD,20080804,231300,894.2,894.2,894.1,894.1
XAUUSD,20080804,231400,894.0,894.0,894.0,894.0
XAUUSD,20080804,231500,894.1,894.2,894.1,894.1
XAUUSD,20080804,231600,894.2,894.2,894.2,894.2
XAUUSD,20080804,232100,894.2,894.2,894.2,894.2
XAUUSD,20080804,232600,894.2,894.2,894.2,894.2
XAUUSD,20080804,233100,894.2,894.2,894.2,894.2
XAUUSD,20080804,233500,895.4,895.4,894.5,894.5
XAUUSD,20080804,234000,894.5,894.5,894.5,894.5
XAUUSD,20080804,234500,894.5,894.5,894.5,894.5
XAUUSD,20080804,235000,894.5,894.5,894.5,894.5
XAUUSD,20080804,235500,894.5,894.5,894.5,894.5
XAUUSD,20080805,000000,894.5,894.5,894.5,894.5
XAGUSD,20080804,000100,17.48,17.48,17.47,17.48
XAGUSD,20080804,000200,17.47,17.48,17.47,17.48
XAGUSD,20080804,000400,17.47,17.48,17.47,17.48
XAGUSD,20080804,000600,17.47,17.47,17.47,17.47
XAGUSD,20080804,000700,17.48,17.48,17.48,17.48
XAGUSD,20080804,001100,17.49,17.49,17.49,17.49
XAGUSD,20080804,001200,17.48,17.48,17.48,17.48
XAGUSD,20080804,001600,17.49,17.49,17.49,17.49
XAGUSD,20080804,002100,17.49,17.50,17.49,17.50
XAGUSD,20080804,002400,17.51,17.51,17.51,17.51
XAGUSD,20080804,002500,17.50,17.50,17.50,17.50
XAGUSD,20080804,003000,17.50,17.50,17.50,17.50
XAGUSD,20080804,003400,17.51,17.51,17.51,17.51
XAGUSD,20080804,003700,17.50,17.51,17.50,17.51
XAGUSD,20080804,004200,17.51,17.51,17.51,17.51
XAGUSD,20080804,004500,17.50,17.50,17.50,17.50
XAGUSD,20080804,005000,17.50,17.50,17.50,17.50
XAGUSD,20080804,005100,17.51,17.52,17.51,17.52
XAGUSD,20080804,005200,17.51,17.51,17.51,17.51
XAGUSD,20080804,005400,17.52,17.53,17.52,17.53
XAGUSD,20080804,005500,17.52,17.52,17.52,17.52
XAGUSD,20080804,005600,17.51,17.51,17.51,17.51
XAGUSD,20080804,005700,17.52,17.52,17.51,17.51
XAGUSD,20080804,010000,17.50,17.50,17.50,17.50
XAGUSD,20080804,010100,17.51,17.51,17.50,17.50
XAGUSD,20080804,010200,17.49,17.49,17.49,17.49
XAGUSD,20080804,010300,17.50,17.50,17.50,17.50
XAGUSD,20080804,010600,17.51,17.51,17.50,17.50
XAGUSD,20080804,010700,17.49,17.49,17.49,17.49
XAGUSD,20080804,011000,17.50,17.51,17.50,17.51
XAGUSD,20080804,011100,17.50,17.50,17.50,17.50
XAGUSD,20080804,011600,17.50,17.50,17.50,17.50
XAGUSD,20080804,012100,17.50,17.50,17.49,17.49
XAGUSD,20080804,012200,17.48,17.48,17.48,17.48
XAGUSD,20080804,012700,17.48,17.48,17.48,17.48
XAGUSD,20080804,012800,17.49,17.49,17.49,17.49
XAGUSD,20080804,012900,17.48,17.48,17.48,17.48
XAGUSD,20080804,013400,17.48,17.48,17.48,17.48
XAGUSD,20080804,013500,17.49,17.49,17.48,17.48
XAGUSD,20080804,013600,17.47,17.48,17.47,17.47
XAGUSD,20080804,013900,17.48,17.48,17.48,17.48
XAGUSD,20080804,014200,17.47,17.47,17.47,17.47
XAGUSD,20080804,014700,17.47,17.47,17.47,17.47
XAGUSD,20080804,014900,17.48,17.48,17.48,17.48
XAGUSD,20080804,015000,17.47,17.48,17.47,17.47
XAGUSD,20080804,015300,17.48,17.48,17.48,17.48
XAGUSD,20080804,015400,17.47,17.47,17.47,17.47
XAGUSD,20080804,015600,17.46,17.46,17.46,17.46
XAGUSD,20080804,015700,17.47,17.47,17.47,17.47
XAGUSD,20080804,015900,17.48,17.48,17.48,17.48
XAGUSD,20080804,020000,17.47,17.47,17.47,17.47
XAGUSD,20080804,020100,17.48,17.48,17.48,17.48
XAGUSD,20080804,020200,17.47,17.47,17.47,17.47
XAGUSD,20080804,020300,17.48,17.48,17.48,17.48
XAGUSD,20080804,020500,17.47,17.47,17.47,17.47
XAGUSD,20080804,020600,17.48,17.48,17.48,17.48
XAGUSD,20080804,020700,17.47,17.47,17.47,17.47
XAGUSD,20080804,020800,17.46,17.46,17.46,17.46
XAGUSD,20080804,020900,17.45,17.45,17.45,17.45
XAGUSD,20080804,021000,17.46,17.46,17.46,17.46
XAGUSD,20080804,021100,17.45,17.47,17.45,17.47
XAGUSD,20080804,021200,17.48,17.48,17.48,17.48
XAGUSD,20080804,021300,17.47,17.48,17.47,17.48
XAGUSD,20080804,021400,17.47,17.48,17.47,17.48
XAGUSD,20080804,021600,17.47,17.47,17.47,17.47
XAGUSD,20080804,021700,17.48,17.49,17.48,17.49
XAGUSD,20080804,021800,17.48,17.48,17.48,17.48
XAGUSD,20080804,021900,17.49,17.49,17.49,17.49
XAGUSD,20080804,022000,17.50,17.51,17.50,17.51
XAGUSD,20080804,022100,17.50,17.50,17.50,17.50
XAGUSD,20080804,022300,17.51,17.51,17.51,17.51
XAGUSD,20080804,022400,17.50,17.50,17.50,17.50
XAGUSD,20080804,022700,17.51,17.51,17.50,17.50
XAGUSD,20080804,022800,17.51,17.51,17.51,17.51
XAGUSD,20080804,022900,17.52,17.52,17.52,17.52
XAGUSD,20080804,023000,17.51,17.52,17.51,17.51
XAGUSD,20080804,023300,17.52,17.52,17.52,17.52
XAGUSD,20080804,023500,17.53,17.53,17.52,17.52
XAGUSD,20080804,023700,17.53,17.53,17.53,17.53
XAGUSD,20080804,023800,17.51,17.51,17.51,17.51
XAGUSD,20080804,024000,17.50,17.50,17.50,17.50
XAGUSD,20080804,024400,17.51,17.51,17.51,17.51
XAGUSD,20080804,024900,17.51,17.51,17.51,17.51
XAGUSD,20080804,025300,17.50,17.51,17.50,17.51
XAGUSD,20080804,025400,17.50,17.51,17.50,17.51
XAGUSD,20080804,025500,17.50,17.50,17.50,17.50
XAGUSD,20080804,025900,17.51,17.51,17.51,17.51
XAGUSD,20080804,030200,17.52,17.52,17.52,17.52
XAGUSD,20080804,030300,17.51,17.51,17.51,17.51
XAGUSD,20080804,030400,17.52,17.52,17.52,17.52
XAGUSD,20080804,030900,17.52,17.52,17.52,17.52
XAGUSD,20080804,031100,17.53,17.53,17.53,17.53
XAGUSD,20080804,031500,17.52,17.52,17.52,17.52
XAGUSD,20080804,032000,17.52,17.52,17.51,17.51
XAGUSD,20080804,032100,17.52,17.52,17.52,17.52
XAGUSD,20080804,032300,17.53,17.53,17.53,17.53
XAGUSD,20080804,032400,17.52,17.52,17.52,17.52
XAGUSD,20080804,032600,17.53,17.53,17.52,17.52
XAGUSD,20080804,032900,17.53,17.53,17.53,17.53
XAGUSD,20080804,033000,17.52,17.52,17.52,17.52
XAGUSD,20080804,033100,17.53,17.53,17.53,17.53
XAGUSD,20080804,033500,17.52,17.52,17.52,17.52
XAGUSD,20080804,033700,17.53,17.53,17.53,17.53
XAGUSD,20080804,033800,17.52,17.52,17.52,17.52
XAGUSD,20080804,033900,17.51,17.52,17.51,17.52
XAGUSD,20080804,034000,17.53,17.53,17.53,17.53
XAGUSD,20080804,034600,17.53,17.53,17.53,17.53
XAGUSD,20080804,034900,17.52,17.52,17.52,17.52
XAGUSD,20080804,035000,17.53,17.53,17.53,17.53
XAGUSD,20080804,035200,17.54,17.54,17.53,17.53
XAGUSD,20080804,035300,17.54,17.54,17.53,17.53
XAGUSD,20080804,035400,17.52,17.54,17.52,17.54
XAGUSD,20080804,035600,17.53,17.54,17.53,17.54
XAGUSD,20080804,035700,17.53,17.55,17.53,17.55
XAGUSD,20080804,035800,17.53,17.55,17.53,17.55
XAGUSD,20080804,040000,17.54,17.54,17.54,17.54
XAGUSD,20080804,040100,17.55,17.55,17.54,17.54
XAGUSD,20080804,040200,17.53,17.53,17.53,17.53
XAGUSD,20080804,040300,17.54,17.54,17.54,17.54
XAGUSD,20080804,040400,17.55,17.55,17.54,17.54
XAGUSD,20080804,040800,17.55,17.56,17.55,17.56
XAGUSD,20080804,041100,17.55,17.55,17.55,17.55
XAGUSD,20080804,041300,17.54,17.54,17.54,17.54
XAGUSD,20080804,041400,17.55,17.55,17.55,17.55
XAGUSD,20080804,041600,17.54,17.54,17.54,17.54
XAGUSD,20080804,042100,17.54,17.54,17.54,17.54
XAGUSD,20080804,042200,17.55,17.55,17.55,17.55
XAGUSD,20080804,042300,17.56,17.56,17.54,17.54
XAGUSD,20080804,042500,17.55,17.55,17.55,17.55
XAGUSD,20080804,043000,17.55,17.55,17.55,17.55
XAGUSD,20080804,043500,17.55,17.55,17.55,17.55
XAGUSD,20080804,043900,17.56,17.56,17.56,17.56
XAGUSD,20080804,044000,17.55,17.55,17.55,17.55
XAGUSD,20080804,044500,17.55,17.55,17.55,17.55
XAGUSD,20080804,044600,17.54,17.55,17.54,17.55
XAGUSD,20080804,044800,17.54,17.54,17.54,17.54
XAGUSD,20080804,044900,17.53,17.53,17.53,17.53
XAGUSD,20080804,045200,17.54,17.55,17.54,17.55
XAGUSD,20080804,045700,17.54,17.54,17.54,17.54
XAGUSD,20080804,050200,17.53,17.56,17.53,17.56
XAGUSD,20080804,050300,17.55,17.55,17.55,17.55
XAGUSD,20080804,050400,17.54,17.54,17.54,17.54
XAGUSD,20080804,050500,17.55,17.55,17.55,17.55
XAGUSD,20080804,050900,17.54,17.54,17.54,17.54
XAGUSD,20080804,051000,17.55,17.55,17.54,17.54
XAGUSD,20080804,051300,17.55,17.55,17.54,17.55
XAGUSD,20080804,051400,17.54,17.54,17.54,17.54
XAGUSD,20080804,051500,17.53,17.53,17.53,17.53
XAGUSD,20080804,051600,17.54,17.54,17.54,17.54
XAGUSD,20080804,051700,17.53,17.53,17.53,17.53
XAGUSD,20080804,052000,17.52,17.52,17.52,17.52
XAGUSD,20080804,052100,17.53,17.53,17.53,17.53
XAGUSD,20080804,052200,17.52,17.53,17.52,17.53
XAGUSD,20080804,052300,17.54,17.54,17.54,17.54
XAGUSD,20080804,052400,17.55,17.55,17.55,17.55
XAGUSD,20080804,052500,17.54,17.54,17.54,17.54
XAGUSD,20080804,052600,17.55,17.55,17.55,17.55
XAGUSD,20080804,052800,17.54,17.55,17.54,17.55
XAGUSD,20080804,053100,17.54,17.54,17.54,17.54
XAGUSD,20080804,053300,17.55,17.55,17.55,17.55
XAGUSD,20080804,053700,17.56,17.56,17.56,17.56
XAGUSD,20080804,053800,17.55,17.55,17.55,17.55
XAGUSD,20080804,054100,17.56,17.56,17.56,17.56
XAGUSD,20080804,054400,17.55,17.55,17.55,17.55
XAGUSD,20080804,054600,17.56,17.56,17.56,17.56
XAGUSD,20080804,054800,17.55,17.55,17.55,17.55
XAGUSD,20080804,054900,17.56,17.57,17.56,17.57
XAGUSD,20080804,055000,17.56,17.56,17.56,17.56
XAGUSD,20080804,055300,17.57,17.57,17.56,17.56
XAGUSD,20080804,055400,17.57,17.57,17.57,17.57
XAGUSD,20080804,055700,17.56,17.56,17.56,17.56
XAGUSD,20080804,060000,17.55,17.55,17.55,17.55
XAGUSD,20080804,060200,17.57,17.57,17.57,17.57
XAGUSD,20080804,060300,17.56,17.56,17.56,17.56
XAGUSD,20080804,060600,17.57,17.57,17.57,17.57
XAGUSD,20080804,060800,17.56,17.56,17.56,17.56
XAGUSD,20080804,061200,17.55,17.56,17.55,17.56
XAGUSD,20080804,061300,17.55,17.55,17.55,17.55
XAGUSD,20080804,061400,17.56,17.56,17.56,17.56
XAGUSD,20080804,061500,17.57,17.57,17.57,17.57
XAGUSD,20080804,061800,17.56,17.56,17.56,17.56
XAGUSD,20080804,062300,17.56,17.56,17.56,17.56
XAGUSD,20080804,062500,17.55,17.55,17.55,17.55
XAGUSD,20080804,062600,17.56,17.56,17.56,17.56
XAGUSD,20080804,062800,17.55,17.55,17.55,17.55
XAGUSD,20080804,063000,17.56,17.56,17.56,17.56
XAGUSD,20080804,063100,17.55,17.55,17.54,17.54
XAGUSD,20080804,063300,17.55,17.56,17.55,17.56
XAGUSD,20080804,063400,17.55,17.55,17.55,17.55
XAGUSD,20080804,063500,17.56,17.56,17.56,17.56
XAGUSD,20080804,064000,17.56,17.56,17.56,17.56
XAGUSD,20080804,064500,17.56,17.56,17.55,17.55
XAGUSD,20080804,064700,17.56,17.56,17.56,17.56
XAGUSD,20080804,064800,17.55,17.56,17.55,17.56
XAGUSD,20080804,065300,17.56,17.56,17.56,17.56
XAGUSD,20080804,065400,17.55,17.55,17.55,17.55
XAGUSD,20080804,065700,17.56,17.56,17.56,17.56
XAGUSD,20080804,065800,17.55,17.55,17.55,17.55
XAGUSD,20080804,070100,17.54,17.54,17.54,17.54
XAGUSD,20080804,070400,17.55,17.55,17.55,17.55
XAGUSD,20080804,070600,17.56,17.56,17.56,17.56
XAGUSD,20080804,070700,17.55,17.55,17.55,17.55
XAGUSD,20080804,070800,17.56,17.56,17.56,17.56
XAGUSD,20080804,071200,17.55,17.55,17.55,17.55
XAGUSD,20080804,071300,17.56,17.56,17.56,17.56
XAGUSD,20080804,071500,17.55,17.55,17.55,17.55
XAGUSD,20080804,071800,17.54,17.54,17.54,17.54
XAGUSD,20080804,071900,17.55,17.55,17.55,17.55
XAGUSD,20080804,072000,17.54,17.54,17.54,17.54
XAGUSD,20080804,072500,17.54,17.55,17.54,17.55
XAGUSD,20080804,073000,17.55,17.55,17.55,17.55
XAGUSD,20080804,073500,17.55,17.55,17.55,17.55
XAGUSD,20080804,073900,17.57,17.57,17.56,17.56
XAGUSD,20080804,074400,17.57,17.57,17.57,17.57
XAGUSD,20080804,074500,17.59,17.59,17.58,17.58
XAGUSD,20080804,074600,17.57,17.58,17.57,17.58
XAGUSD,20080804,074700,17.57,17.57,17.57,17.57
XAGUSD,20080804,074800,17.56,17.57,17.56,17.57
XAGUSD,20080804,074900,17.58,17.58,17.58,17.58
XAGUSD,20080804,075100,17.59,17.59,17.58,17.58
XAGUSD,20080804,075300,17.59,17.59,17.59,17.59
XAGUSD,20080804,075500,17.58,17.58,17.58,17.58
XAGUSD,20080804,075600,17.57,17.57,17.57,17.57
XAGUSD,20080804,075800,17.56,17.56,17.56,17.56
XAGUSD,20080804,075900,17.57,17.57,17.57,17.57
XAGUSD,20080804,080000,17.58,17.59,17.58,17.59
XAGUSD,20080804,080200,17.58,17.58,17.58,17.58
XAGUSD,20080804,080300,17.59,17.59,17.59,17.59
XAGUSD,20080804,080400,17.58,17.58,17.57,17.57
XAGUSD,20080804,080500,17.58,17.58,17.58,17.58
XAGUSD,20080804,080600,17.57,17.58,17.57,17.58
XAGUSD,20080804,080700,17.57,17.57,17.57,17.57
XAGUSD,20080804,080900,17.58,17.58,17.58,17.58
XAGUSD,20080804,081000,17.57,17.57,17.57,17.57
XAGUSD,20080804,081100,17.58,17.58,17.58,17.58
XAGUSD,20080804,081300,17.57,17.57,17.57,17.57
XAGUSD,20080804,081600,17.56,17.56,17.56,17.56
XAGUSD,20080804,081700,17.57,17.57,17.57,17.57
XAGUSD,20080804,082000,17.56,17.56,17.55,17.55
XAGUSD,20080804,082300,17.56,17.56,17.55,17.55
XAGUSD,20080804,082400,17.56,17.56,17.54,17.54
XAGUSD,20080804,082500,17.55,17.55,17.55,17.55
XAGUSD,20080804,082700,17.54,17.54,17.54,17.54
XAGUSD,20080804,082900,17.55,17.55,17.55,17.55
XAGUSD,20080804,083100,17.54,17.54,17.54,17.54
XAGUSD,20080804,083400,17.53,17.54,17.53,17.54
XAGUSD,20080804,083500,17.55,17.55,17.54,17.54
XAGUSD,20080804,083600,17.55,17.55,17.55,17.55
XAGUSD,20080804,083700,17.56,17.56,17.56,17.56
XAGUSD,20080804,083800,17.55,17.55,17.55,17.55
XAGUSD,20080804,084000,17.56,17.56,17.56,17.56
XAGUSD,20080804,084100,17.55,17.55,17.55,17.55
XAGUSD,20080804,084500,17.56,17.56,17.55,17.55
XAGUSD,20080804,085000,17.55,17.55,17.55,17.55
XAGUSD,20080804,085500,17.55,17.55,17.55,17.55
XAGUSD,20080804,085600,17.56,17.56,17.56,17.56
XAGUSD,20080804,090100,17.56,17.56,17.56,17.56
XAGUSD,20080804,090500,17.55,17.55,17.55,17.55
XAGUSD,20080804,091000,17.55,17.55,17.55,17.55
XAGUSD,20080804,091500,17.56,17.56,17.56,17.56
XAGUSD,20080804,091600,17.57,17.57,17.57,17.57
XAGUSD,20080804,092100,17.56,17.57,17.56,17.57
XAGUSD,20080804,092300,17.58,17.58,17.57,17.58
XAGUSD,20080804,092400,17.59,17.59,17.58,17.58
XAGUSD,20080804,092500,17.57,17.57,17.57,17.57
XAGUSD,20080804,092600,17.56,17.56,17.56,17.56
XAGUSD,20080804,092700,17.57,17.57,17.57,17.57
XAGUSD,20080804,093100,17.56,17.56,17.56,17.56
XAGUSD,20080804,093200,17.57,17.57,17.57,17.57
XAGUSD,20080804,093400,17.56,17.56,17.56,17.56
XAGUSD,20080804,093500,17.55,17.55,17.55,17.55
XAGUSD,20080804,093600,17.54,17.54,17.53,17.53
XAGUSD,20080804,093700,17.55,17.55,17.54,17.54
XAGUSD,20080804,094100,17.55,17.55,17.54,17.54
XAGUSD,20080804,094200,17.53,17.53,17.53,17.53
XAGUSD,20080804,094400,17.52,17.52,17.52,17.52
XAGUSD,20080804,094500,17.53,17.53,17.52,17.52
XAGUSD,20080804,094600,17.53,17.53,17.53,17.53
XAGUSD,20080804,094800,17.54,17.54,17.54,17.54
XAGUSD,20080804,094900,17.53,17.53,17.53,17.53
XAGUSD,20080804,095400,17.53,17.53,17.53,17.53
XAGUSD,20080804,095900,17.53,17.53,17.52,17.52
XAGUSD,20080804,100000,17.53,17.53,17.52,17.52
XAGUSD,20080804,100100,17.53,17.53,17.53,17.53
XAGUSD,20080804,100400,17.52,17.52,17.51,17.51
XAGUSD,20080804,100500,17.52,17.52,17.51,17.51
XAGUSD,20080804,100600,17.52,17.52,17.52,17.52
XAGUSD,20080804,100800,17.53,17.53,17.53,17.53
XAGUSD,20080804,100900,17.51,17.51,17.51,17.51
XAGUSD,20080804,101100,17.52,17.52,17.52,17.52
XAGUSD,20080804,101500,17.53,17.53,17.53,17.53
XAGUSD,20080804,101800,17.52,17.55,17.52,17.54
XAGUSD,20080804,101900,17.53,17.53,17.53,17.53
XAGUSD,20080804,102000,17.52,17.52,17.52,17.52
XAGUSD,20080804,102200,17.53,17.53,17.52,17.52
XAGUSD,20080804,102700,17.52,17.52,17.52,17.52
XAGUSD,20080804,103000,17.53,17.53,17.53,17.53
XAGUSD,20080804,103100,17.52,17.52,17.52,17.52
XAGUSD,20080804,103300,17.51,17.51,17.51,17.51
XAGUSD,20080804,103400,17.52,17.52,17.52,17.52
XAGUSD,20080804,103500,17.51,17.51,17.51,17.51
XAGUSD,20080804,103600,17.52,17.52,17.52,17.52
XAGUSD,20080804,104100,17.52,17.53,17.52,17.53
XAGUSD,20080804,104400,17.52,17.52,17.52,17.52
XAGUSD,20080804,104700,17.53,17.53,17.53,17.53
XAGUSD,20080804,104900,17.52,17.52,17.52,17.52
XAGUSD,20080804,105200,17.53,17.53,17.53,17.53
XAGUSD,20080804,105300,17.52,17.53,17.52,17.52
XAGUSD,20080804,105500,17.53,17.53,17.53,17.53
XAGUSD,20080804,105700,17.51,17.52,17.51,17.52
XAGUSD,20080804,110100,17.51,17.51,17.51,17.51
XAGUSD,20080804,110400,17.50,17.50,17.49,17.49
XAGUSD,20080804,110500,17.48,17.48,17.46,17.46
XAGUSD,20080804,110600,17.47,17.47,17.47,17.47
XAGUSD,20080804,110700,17.46,17.46,17.46,17.46
XAGUSD,20080804,110800,17.47,17.47,17.47,17.47
XAGUSD,20080804,111200,17.48,17.48,17.48,17.48
XAGUSD,20080804,111400,17.47,17.47,17.47,17.47
XAGUSD,20080804,111500,17.48,17.48,17.48,17.48
XAGUSD,20080804,111600,17.49,17.49,17.49,17.49
XAGUSD,20080804,111700,17.50,17.50,17.49,17.49
XAGUSD,20080804,111900,17.48,17.48,17.46,17.47
XAGUSD,20080804,112100,17.46,17.46,17.46,17.46
XAGUSD,20080804,112200,17.47,17.47,17.47,17.47
XAGUSD,20080804,112300,17.48,17.48,17.48,17.48
XAGUSD,20080804,112400,17.47,17.47,17.47,17.47
XAGUSD,20080804,112600,17.46,17.46,17.46,17.46
XAGUSD,20080804,112700,17.47,17.47,17.47,17.47
XAGUSD,20080804,112900,17.46,17.46,17.46,17.46
XAGUSD,20080804,113000,17.45,17.46,17.45,17.46
XAGUSD,20080804,113100,17.47,17.47,17.47,17.47
XAGUSD,20080804,113200,17.48,17.48,17.47,17.47
XAGUSD,20080804,113300,17.46,17.47,17.45,17.47
XAGUSD,20080804,113400,17.46,17.47,17.46,17.47
XAGUSD,20080804,113500,17.46,17.47,17.46,17.46
XAGUSD,20080804,114000,17.46,17.46,17.46,17.46
XAGUSD,20080804,114100,17.47,17.47,17.47,17.47
XAGUSD,20080804,114200,17.46,17.47,17.46,17.46
XAGUSD,20080804,114300,17.47,17.48,17.47,17.48
XAGUSD,20080804,114700,17.47,17.47,17.45,17.45
XAGUSD,20080804,114800,17.44,17.44,17.44,17.44
XAGUSD,20080804,114900,17.45,17.45,17.45,17.45
XAGUSD,20080804,115000,17.44,17.44,17.42,17.42
XAGUSD,20080804,115100,17.41,17.41,17.41,17.41
XAGUSD,20080804,115200,17.42,17.42,17.42,17.42
XAGUSD,20080804,115300,17.41,17.41,17.41,17.41
XAGUSD,20080804,115400,17.40,17.40,17.40,17.40
XAGUSD,20080804,115500,17.41,17.42,17.41,17.41
XAGUSD,20080804,115600,17.42,17.42,17.41,17.41
XAGUSD,20080804,115700,17.42,17.42,17.42,17.42
XAGUSD,20080804,115800,17.43,17.43,17.43,17.43
XAGUSD,20080804,115900,17.42,17.43,17.42,17.42
XAGUSD,20080804,120000,17.41,17.41,17.41,17.41
XAGUSD,20080804,120100,17.42,17.42,17.42,17.42
XAGUSD,20080804,120200,17.41,17.42,17.41,17.42
XAGUSD,20080804,120300,17.41,17.41,17.41,17.41
XAGUSD,20080804,120400,17.42,17.42,17.42,17.42
XAGUSD,20080804,120500,17.41,17.41,17.41,17.41
XAGUSD,20080804,120600,17.40,17.40,17.40,17.40
XAGUSD,20080804,120700,17.41,17.42,17.41,17.42
XAGUSD,20080804,120800,17.41,17.42,17.41,17.42
XAGUSD,20080804,120900,17.43,17.43,17.41,17.41
XAGUSD,20080804,121000,17.40,17.41,17.40,17.41
XAGUSD,20080804,121200,17.42,17.42,17.42,17.42
XAGUSD,20080804,121300,17.43,17.43,17.42,17.42
XAGUSD,20080804,121500,17.43,17.43,17.43,17.43
XAGUSD,20080804,121700,17.42,17.42,17.42,17.42
XAGUSD,20080804,121800,17.43,17.44,17.43,17.43
XAGUSD,20080804,122100,17.42,17.42,17.41,17.41
XAGUSD,20080804,122200,17.40,17.40,17.39,17.39
XAGUSD,20080804,122500,17.40,17.41,17.40,17.41
XAGUSD,20080804,122700,17.42,17.44,17.42,17.44
XAGUSD,20080804,122800,17.43,17.43,17.43,17.43
XAGUSD,20080804,122900,17.42,17.43,17.42,17.43
XAGUSD,20080804,123100,17.42,17.42,17.42,17.42
XAGUSD,20080804,123500,17.41,17.41,17.41,17.41
XAGUSD,20080804,123600,17.42,17.42,17.42,17.42
XAGUSD,20080804,123700,17.41,17.41,17.40,17.40
XAGUSD,20080804,123800,17.39,17.40,17.39,17.40
XAGUSD,20080804,123900,17.39,17.39,17.39,17.39
XAGUSD,20080804,124000,17.40,17.40,17.39,17.39
XAGUSD,20080804,124100,17.40,17.41,17.40,17.41
XAGUSD,20080804,124400,17.40,17.41,17.40,17.41
XAGUSD,20080804,124500,17.42,17.42,17.42,17.42
XAGUSD,20080804,124800,17.41,17.41,17.41,17.41
XAGUSD,20080804,124900,17.40,17.40,17.40,17.40
XAGUSD,20080804,125200,17.41,17.41,17.41,17.41
XAGUSD,20080804,125400,17.40,17.40,17.39,17.40
XAGUSD,20080804,125500,17.41,17.41,17.41,17.41
XAGUSD,20080804,125700,17.42,17.42,17.41,17.41
XAGUSD,20080804,130000,17.40,17.40,17.40,17.40
XAGUSD,20080804,130100,17.39,17.39,17.37,17.37
XAGUSD,20080804,130300,17.36,17.36,17.35,17.35
XAGUSD,20080804,130400,17.36,17.36,17.35,17.35
XAGUSD,20080804,130700,17.36,17.36,17.36,17.36
XAGUSD,20080804,130800,17.35,17.36,17.35,17.36
XAGUSD,20080804,130900,17.35,17.35,17.35,17.35
XAGUSD,20080804,131000,17.36,17.36,17.36,17.36
XAGUSD,20080804,131100,17.35,17.36,17.35,17.36
XAGUSD,20080804,131200,17.35,17.35,17.33,17.33
XAGUSD,20080804,131300,17.34,17.35,17.34,17.35
XAGUSD,20080804,131400,17.34,17.34,17.34,17.34
XAGUSD,20080804,131500,17.35,17.36,17.35,17.36
XAGUSD,20080804,131600,17.37,17.37,17.37,17.37
XAGUSD,20080804,131700,17.36,17.37,17.36,17.37
XAGUSD,20080804,131800,17.36,17.37,17.36,17.37
XAGUSD,20080804,132100,17.36,17.36,17.35,17.36
XAGUSD,20080804,132200,17.37,17.37,17.36,17.37
XAGUSD,20080804,132300,17.36,17.36,17.36,17.36
XAGUSD,20080804,132400,17.37,17.38,17.37,17.38
XAGUSD,20080804,132500,17.37,17.38,17.37,17.38
XAGUSD,20080804,132600,17.37,17.37,17.37,17.37
XAGUSD,20080804,132900,17.38,17.38,17.38,17.38
XAGUSD,20080804,133000,17.37,17.37,17.37,17.37
XAGUSD,20080804,133100,17.36,17.36,17.36,17.36
XAGUSD,20080804,133200,17.35,17.35,17.33,17.33
XAGUSD,20080804,133300,17.34,17.35,17.34,17.35
XAGUSD,20080804,133400,17.34,17.34,17.34,17.34
XAGUSD,20080804,133500,17.33,17.33,17.28,17.28
XAGUSD,20080804,133600,17.29,17.30,17.29,17.30
XAGUSD,20080804,133700,17.31,17.31,17.30,17.31
XAGUSD,20080804,133800,17.32,17.32,17.31,17.31
XAGUSD,20080804,134000,17.32,17.32,17.31,17.31
XAGUSD,20080804,134100,17.30,17.30,17.30,17.30
XAGUSD,20080804,134200,17.31,17.31,17.30,17.30
XAGUSD,20080804,134300,17.31,17.31,17.29,17.29
XAGUSD,20080804,134400,17.28,17.28,17.28,17.28
XAGUSD,20080804,134500,17.27,17.28,17.27,17.28
XAGUSD,20080804,134600,17.27,17.29,17.27,17.28
XAGUSD,20080804,134700,17.29,17.29,17.29,17.29
XAGUSD,20080804,134800,17.28,17.29,17.28,17.29
XAGUSD,20080804,134900,17.28,17.29,17.28,17.29
XAGUSD,20080804,135000,17.28,17.29,17.28,17.29
XAGUSD,20080804,135200,17.28,17.28,17.28,17.28
XAGUSD,20080804,135300,17.29,17.29,17.28,17.28
XAGUSD,20080804,135400,17.29,17.29,17.28,17.29
XAGUSD,20080804,135500,17.30,17.30,17.29,17.29
XAGUSD,20080804,135600,17.28,17.29,17.28,17.29
XAGUSD,20080804,135700,17.28,17.29,17.28,17.28
XAGUSD,20080804,135800,17.27,17.28,17.27,17.28
XAGUSD,20080804,135900,17.29,17.29,17.28,17.28
XAGUSD,20080804,140000,17.29,17.30,17.29,17.29
XAGUSD,20080804,140100,17.28,17.28,17.28,17.28
XAGUSD,20080804,140200,17.29,17.29,17.27,17.27
XAGUSD,20080804,140300,17.26,17.26,17.26,17.26
XAGUSD,20080804,140400,17.25,17.25,17.25,17.25
XAGUSD,20080804,140600,17.24,17.24,17.24,17.24
XAGUSD,20080804,140700,17.25,17.26,17.25,17.26
XAGUSD,20080804,140800,17.25,17.26,17.25,17.25
XAGUSD,20080804,140900,17.24,17.24,17.24,17.24
XAGUSD,20080804,141000,17.23,17.23,17.23,17.23
XAGUSD,20080804,141100,17.24,17.24,17.24,17.24
XAGUSD,20080804,141200,17.25,17.25,17.24,17.25
XAGUSD,20080804,141300,17.26,17.26,17.25,17.25
XAGUSD,20080804,141400,17.24,17.24,17.24,17.24
XAGUSD,20080804,141500,17.25,17.26,17.25,17.26
XAGUSD,20080804,141600,17.25,17.27,17.25,17.27
XAGUSD,20080804,141700,17.26,17.28,17.26,17.28
XAGUSD,20080804,141800,17.29,17.31,17.29,17.31
XAGUSD,20080804,141900,17.30,17.30,17.30,17.30
XAGUSD,20080804,142000,17.29,17.30,17.29,17.30
XAGUSD,20080804,142100,17.29,17.29,17.29,17.29
XAGUSD,20080804,142200,17.28,17.29,17.28,17.29
XAGUSD,20080804,142300,17.28,17.30,17.28,17.30
XAGUSD,20080804,142400,17.29,17.32,17.29,17.32
XAGUSD,20080804,142500,17.31,17.32,17.31,17.32
XAGUSD,20080804,142600,17.33,17.36,17.33,17.33
XAGUSD,20080804,142700,17.32,17.32,17.31,17.31
XAGUSD,20080804,142800,17.32,17.32,17.32,17.32
XAGUSD,20080804,142900,17.31,17.31,17.26,17.28
XAGUSD,20080804,143000,17.27,17.28,17.26,17.26
XAGUSD,20080804,143100,17.24,17.26,17.22,17.26
XAGUSD,20080804,143200,17.25,17.25,17.23,17.25
XAGUSD,20080804,143300,17.23,17.24,17.22,17.22
XAGUSD,20080804,143400,17.24,17.26,17.24,17.26
XAGUSD,20080804,143500,17.25,17.25,17.24,17.24
XAGUSD,20080804,143600,17.23,17.24,17.23,17.24
XAGUSD,20080804,143700,17.23,17.24,17.23,17.24
XAGUSD,20080804,143800,17.25,17.26,17.25,17.25
XAGUSD,20080804,143900,17.26,17.26,17.24,17.25
XAGUSD,20080804,144000,17.24,17.26,17.24,17.26
XAGUSD,20080804,144100,17.25,17.25,17.25,17.25
XAGUSD,20080804,144200,17.26,17.26,17.25,17.25
XAGUSD,20080804,144300,17.24,17.26,17.24,17.26
XAGUSD,20080804,144400,17.25,17.26,17.25,17.26
XAGUSD,20080804,144500,17.27,17.27,17.25,17.27
XAGUSD,20080804,144600,17.28,17.30,17.27,17.29
XAGUSD,20080804,144700,17.30,17.30,17.28,17.30
XAGUSD,20080804,144800,17.29,17.31,17.29,17.31
XAGUSD,20080804,144900,17.32,17.33,17.31,17.31
XAGUSD,20080804,145000,17.30,17.30,17.30,17.30
XAGUSD,20080804,145100,17.29,17.30,17.29,17.30
XAGUSD,20080804,145200,17.28,17.29,17.28,17.29
XAGUSD,20080804,145300,17.28,17.28,17.26,17.26
XAGUSD,20080804,145500,17.25,17.26,17.25,17.25
XAGUSD,20080804,145600,17.24,17.24,17.23,17.23
XAGUSD,20080804,145700,17.24,17.25,17.24,17.25
XAGUSD,20080804,145800,17.26,17.26,17.25,17.25
XAGUSD,20080804,145900,17.26,17.26,17.25,17.26
XAGUSD,20080804,150000,17.27,17.27,17.27,17.27
XAGUSD,20080804,150100,17.26,17.26,17.25,17.26
XAGUSD,20080804,150200,17.27,17.27,17.25,17.25
XAGUSD,20080804,150300,17.27,17.28,17.27,17.27
XAGUSD,20080804,150400,17.28,17.29,17.28,17.29
XAGUSD,20080804,150500,17.30,17.30,17.28,17.28
XAGUSD,20080804,150600,17.27,17.27,17.27,17.27
XAGUSD,20080804,150700,17.26,17.27,17.26,17.26
XAGUSD,20080804,150800,17.25,17.25,17.25,17.25
XAGUSD,20080804,151000,17.26,17.27,17.25,17.25
XAGUSD,20080804,151100,17.24,17.26,17.24,17.26
XAGUSD,20080804,151200,17.25,17.27,17.25,17.27
XAGUSD,20080804,151300,17.26,17.27,17.26,17.27
XAGUSD,20080804,151400,17.28,17.29,17.27,17.27
XAGUSD,20080804,151500,17.28,17.28,17.28,17.28
XAGUSD,20080804,151600,17.27,17.27,17.25,17.26
XAGUSD,20080804,151700,17.27,17.28,17.27,17.28
XAGUSD,20080804,151800,17.27,17.28,17.27,17.27
XAGUSD,20080804,151900,17.28,17.29,17.27,17.29
XAGUSD,20080804,152000,17.28,17.28,17.27,17.27
XAGUSD,20080804,152100,17.28,17.28,17.28,17.28
XAGUSD,20080804,152200,17.27,17.28,17.27,17.28
XAGUSD,20080804,152300,17.27,17.27,17.27,17.27
XAGUSD,20080804,152400,17.26,17.26,17.26,17.26
XAGUSD,20080804,152600,17.25,17.26,17.25,17.25
XAGUSD,20080804,152700,17.26,17.28,17.26,17.27
XAGUSD,20080804,152800,17.28,17.28,17.27,17.27
XAGUSD,20080804,152900,17.28,17.28,17.27,17.27
XAGUSD,20080804,153000,17.28,17.29,17.28,17.29
XAGUSD,20080804,153100,17.28,17.28,17.27,17.27
XAGUSD,20080804,153200,17.28,17.28,17.26,17.26
XAGUSD,20080804,153400,17.27,17.27,17.27,17.27
XAGUSD,20080804,153500,17.26,17.28,17.26,17.28
XAGUSD,20080804,153600,17.29,17.29,17.29,17.29
XAGUSD,20080804,153700,17.28,17.28,17.27,17.27
XAGUSD,20080804,153800,17.26,17.27,17.26,17.27
XAGUSD,20080804,153900,17.26,17.27,17.26,17.27
XAGUSD,20080804,154000,17.28,17.28,17.28,17.28
XAGUSD,20080804,154100,17.29,17.31,17.28,17.31
XAGUSD,20080804,154200,17.30,17.33,17.30,17.33
XAGUSD,20080804,154300,17.32,17.33,17.32,17.33
XAGUSD,20080804,154400,17.34,17.34,17.31,17.31
XAGUSD,20080804,154500,17.32,17.32,17.31,17.32
XAGUSD,20080804,154600,17.33,17.35,17.33,17.35
XAGUSD,20080804,154700,17.34,17.34,17.34,17.34
XAGUSD,20080804,154800,17.35,17.36,17.35,17.35
XAGUSD,20080804,154900,17.36,17.38,17.35,17.35
XAGUSD,20080804,155000,17.36,17.36,17.34,17.34
XAGUSD,20080804,155100,17.35,17.35,17.33,17.33
XAGUSD,20080804,155200,17.35,17.35,17.33,17.33
XAGUSD,20080804,155300,17.32,17.32,17.31,17.31
XAGUSD,20080804,155400,17.32,17.33,17.32,17.33
XAGUSD,20080804,155500,17.32,17.34,17.32,17.34
XAGUSD,20080804,155600,17.33,17.34,17.33,17.33
XAGUSD,20080804,155700,17.34,17.35,17.34,17.34
XAGUSD,20080804,155800,17.33,17.33,17.31,17.31
XAGUSD,20080804,155900,17.32,17.32,17.31,17.32
XAGUSD,20080804,160000,17.33,17.34,17.33,17.33
XAGUSD,20080804,160100,17.32,17.32,17.30,17.31
XAGUSD,20080804,160200,17.32,17.33,17.32,17.32
XAGUSD,20080804,160300,17.33,17.33,17.31,17.31
XAGUSD,20080804,160400,17.32,17.32,17.31,17.31
XAGUSD,20080804,160500,17.32,17.32,17.31,17.32
XAGUSD,20080804,160600,17.31,17.31,17.31,17.31
XAGUSD,20080804,160700,17.30,17.30,17.29,17.29
XAGUSD,20080804,160800,17.28,17.29,17.28,17.29
XAGUSD,20080804,160900,17.30,17.31,17.30,17.31
XAGUSD,20080804,161100,17.30,17.31,17.30,17.31
XAGUSD,20080804,161200,17.32,17.33,17.32,17.33
XAGUSD,20080804,161300,17.34,17.34,17.34,17.34
XAGUSD,20080804,161400,17.35,17.36,17.35,17.36
XAGUSD,20080804,161500,17.35,17.38,17.35,17.38
XAGUSD,20080804,161600,17.37,17.39,17.36,17.39
XAGUSD,20080804,161700,17.38,17.38,17.37,17.37
XAGUSD,20080804,161800,17.36,17.36,17.35,17.36
XAGUSD,20080804,161900,17.37,17.37,17.36,17.37
XAGUSD,20080804,162000,17.38,17.40,17.38,17.40
XAGUSD,20080804,162100,17.39,17.40,17.38,17.38
XAGUSD,20080804,162200,17.37,17.39,17.37,17.38
XAGUSD,20080804,162300,17.37,17.37,17.36,17.37
XAGUSD,20080804,162400,17.38,17.38,17.38,17.38
XAGUSD,20080804,162500,17.39,17.41,17.39,17.41
XAGUSD,20080804,162600,17.42,17.42,17.41,17.41
XAGUSD,20080804,162700,17.40,17.40,17.39,17.39
XAGUSD,20080804,162800,17.38,17.38,17.38,17.38
XAGUSD,20080804,162900,17.39,17.40,17.39,17.39
XAGUSD,20080804,163200,17.38,17.38,17.37,17.37
XAGUSD,20080804,163300,17.38,17.38,17.36,17.36
XAGUSD,20080804,163500,17.35,17.36,17.35,17.36
XAGUSD,20080804,163600,17.37,17.37,17.37,17.37
XAGUSD,20080804,163800,17.36,17.36,17.35,17.35
XAGUSD,20080804,163900,17.34,17.35,17.34,17.35
XAGUSD,20080804,164000,17.34,17.35,17.34,17.35
XAGUSD,20080804,164100,17.34,17.34,17.33,17.33
XAGUSD,20080804,164200,17.32,17.32,17.31,17.32
XAGUSD,20080804,164300,17.33,17.33,17.32,17.32
XAGUSD,20080804,164500,17.31,17.31,17.31,17.31
XAGUSD,20080804,164600,17.32,17.32,17.32,17.32
XAGUSD,20080804,164700,17.31,17.31,17.31,17.31
XAGUSD,20080804,164800,17.30,17.31,17.30,17.31
XAGUSD,20080804,164900,17.30,17.30,17.28,17.28
XAGUSD,20080804,165000,17.27,17.27,17.27,17.27
XAGUSD,20080804,165100,17.28,17.28,17.25,17.25
XAGUSD,20080804,165300,17.24,17.24,17.24,17.24
XAGUSD,20080804,165400,17.25,17.26,17.25,17.26
XAGUSD,20080804,165500,17.27,17.28,17.27,17.27
XAGUSD,20080804,165600,17.26,17.27,17.26,17.27
XAGUSD,20080804,165800,17.28,17.29,17.28,17.29
XAGUSD,20080804,165900,17.28,17.28,17.28,17.28
XAGUSD,20080804,170000,17.27,17.27,17.27,17.27
XAGUSD,20080804,170100,17.28,17.28,17.28,17.28
XAGUSD,20080804,170200,17.29,17.30,17.29,17.30
XAGUSD,20080804,170300,17.29,17.30,17.29,17.29
XAGUSD,20080804,170400,17.28,17.29,17.28,17.29
XAGUSD,20080804,170600,17.28,17.28,17.28,17.28
XAGUSD,20080804,170700,17.27,17.27,17.27,17.27
XAGUSD,20080804,170800,17.26,17.28,17.26,17.28
XAGUSD,20080804,170900,17.29,17.29,17.29,17.29
XAGUSD,20080804,171000,17.28,17.28,17.28,17.28
XAGUSD,20080804,171100,17.27,17.27,17.27,17.27
XAGUSD,20080804,171200,17.28,17.28,17.27,17.27
XAGUSD,20080804,171300,17.28,17.28,17.27,17.27
XAGUSD,20080804,171400,17.28,17.29,17.28,17.29
XAGUSD,20080804,171500,17.28,17.29,17.28,17.29
XAGUSD,20080804,171600,17.30,17.30,17.30,17.30
XAGUSD,20080804,171700,17.29,17.29,17.29,17.29
XAGUSD,20080804,171800,17.28,17.28,17.26,17.26
XAGUSD,20080804,171900,17.25,17.25,17.24,17.24
XAGUSD,20080804,172000,17.23,17.23,17.19,17.19
XAGUSD,20080804,172100,17.20,17.20,17.19,17.20
XAGUSD,20080804,172200,17.21,17.21,17.20,17.20
XAGUSD,20080804,172300,17.21,17.22,17.21,17.22
XAGUSD,20080804,172400,17.23,17.23,17.22,17.22
XAGUSD,20080804,172500,17.23,17.23,17.22,17.22
XAGUSD,20080804,172600,17.21,17.21,17.18,17.18
XAGUSD,20080804,172700,17.19,17.19,17.18,17.18
XAGUSD,20080804,172800,17.17,17.17,17.16,17.17
XAGUSD,20080804,172900,17.18,17.19,17.18,17.19
XAGUSD,20080804,173000,17.18,17.18,17.17,17.17
XAGUSD,20080804,173100,17.16,17.16,17.11,17.11
XAGUSD,20080804,173200,17.08,17.08,17.06,17.06
XAGUSD,20080804,173300,17.05,17.06,17.05,17.06
XAGUSD,20080804,173400,17.05,17.07,17.04,17.04
XAGUSD,20080804,173500,17.05,17.06,17.05,17.06
XAGUSD,20080804,173600,17.07,17.09,17.07,17.08
XAGUSD,20080804,173700,17.07,17.08,17.07,17.07
XAGUSD,20080804,173800,17.06,17.06,17.05,17.05
XAGUSD,20080804,173900,17.04,17.04,17.04,17.04
XAGUSD,20080804,174000,17.03,17.03,16.93,16.93
XAGUSD,20080804,174100,16.90,16.94,16.90,16.94
XAGUSD,20080804,174200,16.95,16.95,16.92,16.94
XAGUSD,20080804,174300,16.93,16.97,16.93,16.97
XAGUSD,20080804,174400,16.98,16.99,16.98,16.99
XAGUSD,20080804,174500,16.98,16.98,16.97,16.97
XAGUSD,20080804,174700,16.96,16.96,16.96,16.96
XAGUSD,20080804,174800,16.97,17.00,16.97,17.00
XAGUSD,20080804,174900,17.02,17.02,17.01,17.01
XAGUSD,20080804,175000,17.00,17.01,17.00,17.01
XAGUSD,20080804,175100,17.02,17.02,17.01,17.01
XAGUSD,20080804,175200,17.02,17.02,17.01,17.02
XAGUSD,20080804,175300,17.01,17.02,17.01,17.01
XAGUSD,20080804,175400,17.02,17.03,17.02,17.03
XAGUSD,20080804,175500,17.02,17.03,17.02,17.03
XAGUSD,20080804,175700,17.02,17.03,17.02,17.03
XAGUSD,20080804,175800,17.04,17.05,17.04,17.05
XAGUSD,20080804,175900,17.06,17.07,17.06,17.07
XAGUSD,20080804,180000,17.06,17.06,17.06,17.06
XAGUSD,20080804,180100,17.07,17.07,17.07,17.07
XAGUSD,20080804,180200,17.08,17.09,17.07,17.07
XAGUSD,20080804,180300,17.08,17.08,17.07,17.07
XAGUSD,20080804,180400,17.06,17.07,17.06,17.07
XAGUSD,20080804,180500,17.06,17.06,17.05,17.06
XAGUSD,20080804,180600,17.07,17.08,17.07,17.08
XAGUSD,20080804,180800,17.07,17.07,17.06,17.07
XAGUSD,20080804,180900,17.08,17.08,17.06,17.06
XAGUSD,20080804,181000,17.05,17.05,17.03,17.04
XAGUSD,20080804,181100,17.05,17.05,17.05,17.05
XAGUSD,20080804,181200,17.04,17.05,17.04,17.05
XAGUSD,20080804,181300,17.04,17.05,17.04,17.04
XAGUSD,20080804,181400,17.05,17.05,17.05,17.05
XAGUSD,20080804,181500,17.04,17.04,17.04,17.04
XAGUSD,20080804,181600,17.03,17.03,17.02,17.03
XAGUSD,20080804,181700,17.02,17.03,17.02,17.03
XAGUSD,20080804,181800,17.02,17.03,17.02,17.02
XAGUSD,20080804,181900,17.03,17.05,17.03,17.05
XAGUSD,20080804,182000,17.06,17.08,17.06,17.08
XAGUSD,20080804,182100,17.07,17.09,17.07,17.09
XAGUSD,20080804,182200,17.08,17.08,17.07,17.07
XAGUSD,20080804,182300,17.08,17.08,17.08,17.08
XAGUSD,20080804,182500,17.09,17.09,17.09,17.09
XAGUSD,20080804,182600,17.08,17.08,17.08,17.08
XAGUSD,20080804,182700,17.09,17.10,17.09,17.10
XAGUSD,20080804,182800,17.09,17.11,17.09,17.11
XAGUSD,20080804,182900,17.10,17.10,17.09,17.09
XAGUSD,20080804,183100,17.08,17.08,17.08,17.08
XAGUSD,20080804,183200,17.09,17.09,17.09,17.09
XAGUSD,20080804,183400,17.08,17.09,17.08,17.09
XAGUSD,20080804,183500,17.08,17.10,17.08,17.10
XAGUSD,20080804,183600,17.09,17.10,17.09,17.10
XAGUSD,20080804,183700,17.09,17.09,17.09,17.09
XAGUSD,20080804,184100,17.10,17.11,17.10,17.11
XAGUSD,20080804,184200,17.10,17.11,17.10,17.10
XAGUSD,20080804,184400,17.09,17.10,17.09,17.10
XAGUSD,20080804,184500,17.09,17.09,17.09,17.09
XAGUSD,20080804,184800,17.10,17.10,17.09,17.09
XAGUSD,20080804,184900,17.10,17.10,17.10,17.10
XAGUSD,20080804,185000,17.11,17.11,17.11,17.11
XAGUSD,20080804,185100,17.12,17.12,17.12,17.12
XAGUSD,20080804,185400,17.13,17.14,17.13,17.14
XAGUSD,20080804,185500,17.15,17.15,17.15,17.15
XAGUSD,20080804,185600,17.16,17.16,17.16,17.16
XAGUSD,20080804,185700,17.17,17.17,17.17,17.17
XAGUSD,20080804,185800,17.16,17.16,17.16,17.16
XAGUSD,20080804,185900,17.15,17.15,17.15,17.15
XAGUSD,20080804,190100,17.14,17.15,17.14,17.15
XAGUSD,20080804,190200,17.14,17.14,17.14,17.14
XAGUSD,20080804,190300,17.13,17.13,17.13,17.13
XAGUSD,20080804,190400,17.14,17.14,17.14,17.14
XAGUSD,20080804,190500,17.13,17.13,17.12,17.12
XAGUSD,20080804,190600,17.11,17.12,17.11,17.12
XAGUSD,20080804,190700,17.13,17.14,17.12,17.12
XAGUSD,20080804,190900,17.13,17.13,17.13,17.13
XAGUSD,20080804,191100,17.14,17.15,17.14,17.15
XAGUSD,20080804,191200,17.14,17.14,17.13,17.13
XAGUSD,20080804,191300,17.14,17.14,17.13,17.13
XAGUSD,20080804,191500,17.14,17.14,17.12,17.12
XAGUSD,20080804,191700,17.11,17.11,17.10,17.10
XAGUSD,20080804,191800,17.11,17.11,17.10,17.10
XAGUSD,20080804,192000,17.09,17.09,17.08,17.08
XAGUSD,20080804,192200,17.07,17.07,17.07,17.07
XAGUSD,20080804,192400,17.08,17.08,17.07,17.08
XAGUSD,20080804,192500,17.09,17.12,17.09,17.12
XAGUSD,20080804,192600,17.11,17.11,17.11,17.11
XAGUSD,20080804,192700,17.10,17.10,17.09,17.09
XAGUSD,20080804,192900,17.10,17.11,17.10,17.11
XAGUSD,20080804,193000,17.10,17.12,17.10,17.11
XAGUSD,20080804,193100,17.12,17.12,17.12,17.12
XAGUSD,20080804,193300,17.13,17.13,17.11,17.11
XAGUSD,20080804,193500,17.12,17.12,17.11,17.12
XAGUSD,20080804,193600,17.11,17.12,17.11,17.12
XAGUSD,20080804,193700,17.11,17.11,17.11,17.11
XAGUSD,20080804,193800,17.12,17.12,17.12,17.12
XAGUSD,20080804,193900,17.11,17.11,17.11,17.11
XAGUSD,20080804,194000,17.10,17.10,17.10,17.10
XAGUSD,20080804,194200,17.09,17.09,17.09,17.09
XAGUSD,20080804,194300,17.08,17.09,17.08,17.09
XAGUSD,20080804,194400,17.10,17.10,17.10,17.10
XAGUSD,20080804,194500,17.09,17.10,17.09,17.09
XAGUSD,20080804,194800,17.08,17.08,17.08,17.08
XAGUSD,20080804,194900,17.07,17.07,17.07,17.07
XAGUSD,20080804,195000,17.06,17.06,17.06,17.06
XAGUSD,20080804,195100,17.05,17.05,17.04,17.04
XAGUSD,20080804,195200,17.03,17.03,17.01,17.01
XAGUSD,20080804,195300,17.00,17.01,17.00,17.01
XAGUSD,20080804,195400,17.00,17.00,17.00,17.00
XAGUSD,20080804,195500,17.01,17.01,17.01,17.01
XAGUSD,20080804,195600,17.02,17.02,17.01,17.01
XAGUSD,20080804,195700,17.00,17.00,17.00,17.00
XAGUSD,20080804,195800,17.01,17.01,17.00,17.00
XAGUSD,20080804,200100,16.99,16.99,16.99,16.99
XAGUSD,20080804,200200,17.00,17.01,17.00,17.01
XAGUSD,20080804,200300,17.00,17.00,17.00,17.00
XAGUSD,20080804,200500,17.01,17.01,17.01,17.01
XAGUSD,20080804,200800,17.02,17.03,17.02,17.02
XAGUSD,20080804,200900,17.01,17.02,17.01,17.02
XAGUSD,20080804,201100,17.01,17.01,17.01,17.01
XAGUSD,20080804,201200,17.02,17.02,17.02,17.02
XAGUSD,20080804,201300,17.01,17.02,17.01,17.02
XAGUSD,20080804,201400,17.01,17.01,17.00,17.00
XAGUSD,20080804,201500,17.01,17.01,17.01,17.01
XAGUSD,20080804,201600,17.00,17.00,17.00,17.00
XAGUSD,20080804,201800,17.01,17.01,17.00,17.00
XAGUSD,20080804,201900,17.01,17.01,17.00,17.00
XAGUSD,20080804,202000,17.01,17.01,17.00,17.00
XAGUSD,20080804,202100,16.99,17.00,16.99,17.00
XAGUSD,20080804,202300,16.99,16.99,16.99,16.99
XAGUSD,20080804,202400,16.98,16.98,16.98,16.98
XAGUSD,20080804,202500,16.99,16.99,16.98,16.98
XAGUSD,20080804,202700,16.99,16.99,16.99,16.99
XAGUSD,20080804,202800,16.98,16.99,16.98,16.99
XAGUSD,20080804,203000,17.00,17.00,17.00,17.00
XAGUSD,20080804,203100,16.99,16.99,16.99,16.99
XAGUSD,20080804,203200,16.98,16.99,16.98,16.99
XAGUSD,20080804,203300,16.98,16.98,16.98,16.98
XAGUSD,20080804,203600,16.97,16.97,16.97,16.97
XAGUSD,20080804,203700,16.98,16.98,16.98,16.98
XAGUSD,20080804,204000,16.97,16.97,16.97,16.97
XAGUSD,20080804,204400,16.98,16.98,16.98,16.98
XAGUSD,20080804,204600,16.99,16.99,16.98,16.98
XAGUSD,20080804,204800,16.99,16.99,16.99,16.99
XAGUSD,20080804,205100,16.98,16.98,16.98,16.98
XAGUSD,20080804,205300,16.99,16.99,16.99,16.99
XAGUSD,20080804,205400,17.00,17.00,17.00,17.00
XAGUSD,20080804,205500,16.99,16.99,16.99,16.99
XAGUSD,20080804,210000,16.99,16.99,16.99,16.99
XAGUSD,20080804,210200,16.98,16.98,16.98,16.98
XAGUSD,20080804,210400,16.97,16.98,16.97,16.98
XAGUSD,20080804,210500,16.97,16.97,16.97,16.97
XAGUSD,20080804,210600,16.98,16.98,16.98,16.98
XAGUSD,20080804,211100,16.98,16.98,16.98,16.98
XAGUSD,20080804,211200,16.99,16.99,16.99,16.99
XAGUSD,20080804,211400,17.00,17.00,16.99,16.99
XAGUSD,20080804,211500,16.98,16.98,16.98,16.98
XAGUSD,20080804,211900,16.97,16.97,16.97,16.97
XAGUSD,20080804,212100,16.96,16.97,16.96,16.97
XAGUSD,20080804,212300,16.96,16.96,16.96,16.96
XAGUSD,20080804,212400,16.97,16.97,16.97,16.97
XAGUSD,20080804,212500,16.96,16.96,16.96,16.96
XAGUSD,20080804,212600,16.97,16.97,16.96,16.96
XAGUSD,20080804,212900,16.97,16.97,16.97,16.97
XAGUSD,20080804,213000,16.96,16.97,16.96,16.97
XAGUSD,20080804,213300,16.96,16.96,16.96,16.96
XAGUSD,20080804,213500,16.97,16.97,16.97,16.97
XAGUSD,20080804,213700,16.95,16.97,16.95,16.97
XAGUSD,20080804,213800,16.95,16.95,16.95,16.95
XAGUSD,20080804,213900,16.94,16.95,16.94,16.94
XAGUSD,20080804,214000,16.93,16.93,16.92,16.93
XAGUSD,20080804,214200,16.92,16.92,16.92,16.92
XAGUSD,20080804,214400,16.91,16.92,16.91,16.92
XAGUSD,20080804,214500,16.91,16.92,16.91,16.92
XAGUSD,20080804,214700,16.93,16.93,16.93,16.93
XAGUSD,20080804,214800,16.92,16.93,16.92,16.93
XAGUSD,20080804,214900,16.92,16.92,16.92,16.92
XAGUSD,20080804,215000,16.93,16.93,16.92,16.92
XAGUSD,20080804,215100,16.91,16.91,16.91,16.91
XAGUSD,20080804,215200,16.92,16.92,16.92,16.92
XAGUSD,20080804,215400,16.93,16.93,16.92,16.92
XAGUSD,20080804,215500,16.93,16.93,16.93,16.93
XAGUSD,20080804,215600,16.94,16.94,16.94,16.94
XAGUSD,20080804,215700,16.93,16.93,16.92,16.92
XAGUSD,20080804,215800,16.91,16.91,16.90,16.90
XAGUSD,20080804,215900,16.91,16.92,16.91,16.92
XAGUSD,20080804,220000,16.91,16.91,16.91,16.91
XAGUSD,20080804,220100,16.90,16.90,16.90,16.90
XAGUSD,20080804,220300,16.91,16.91,16.91,16.91
XAGUSD,20080804,220500,16.90,16.90,16.90,16.90
XAGUSD,20080804,220600,16.91,16.91,16.89,16.89
XAGUSD,20080804,220700,16.91,16.91,16.91,16.91
XAGUSD,20080804,220900,16.89,16.89,16.89,16.89
XAGUSD,20080804,221100,16.90,16.91,16.90,16.91
XAGUSD,20080804,221300,16.90,16.90,16.90,16.90
XAGUSD,20080804,221600,16.91,16.91,16.91,16.91
XAGUSD,20080804,221900,16.90,16.90,16.90,16.90
XAGUSD,20080804,222000,16.91,16.91,16.89,16.89
XAGUSD,20080804,222100,16.90,16.90,16.90,16.90
XAGUSD,20080804,222600,16.90,16.90,16.90,16.90
XAGUSD,20080804,223100,16.90,16.90,16.90,16.90
XAGUSD,20080804,223600,16.90,16.90,16.90,16.90
XAGUSD,20080804,223800,16.91,16.91,16.91,16.91
XAGUSD,20080804,224000,16.90,16.90,16.90,16.90
XAGUSD,20080804,224200,16.91,16.91,16.91,16.91
XAGUSD,20080804,224700,16.91,16.91,16.91,16.91
XAGUSD,20080804,224800,16.92,16.92,16.92,16.92
XAGUSD,20080804,225300,16.92,16.92,16.92,16.92
XAGUSD,20080804,225500,16.91,16.91,16.91,16.91
XAGUSD,20080804,225700,16.90,16.90,16.90,16.90
XAGUSD,20080804,230100,16.89,16.89,16.89,16.89
XAGUSD,20080804,230200,16.91,16.91,16.91,16.91
XAGUSD,20080804,230300,16.89,16.90,16.89,16.90
XAGUSD,20080804,230800,16.89,16.90,16.89,16.90
XAGUSD,20080804,230900,16.89,16.90,16.89,16.90
XAGUSD,20080804,231100,16.88,16.88,16.88,16.88
XAGUSD,20080804,231200,16.90,16.90,16.90,16.90
XAGUSD,20080804,231300,16.89,16.89,16.89,16.89
XAGUSD,20080804,231400,16.88,16.88,16.88,16.88
XAGUSD,20080804,231600,16.89,16.90,16.89,16.90
XAGUSD,20080804,232100,16.90,16.90,16.90,16.90
XAGUSD,20080804,232600,16.90,16.90,16.90,16.90
XAGUSD,20080804,233100,16.90,16.90,16.90,16.90
XAGUSD,20080804,233600,16.90,16.90,16.90,16.90
XAGUSD,20080804,234100,16.90,16.90,16.90,16.90
XAGUSD,20080804,234600,16.90,16.90,16.90,16.90
XAGUSD,20080804,235100,16.90,16.90,16.90,16.90
XAGUSD,20080804,235600,16.90,16.90,16.90,16.90
USDCZK,20080804,000500,15.30,15.30,15.30,15.30
USDCZK,20080804,001000,15.30,15.30,15.30,15.30
USDCZK,20080804,001500,15.30,15.30,15.30,15.30
USDCZK,20080804,002000,15.30,15.30,15.30,15.30
USDCZK,20080804,002500,15.30,15.30,15.30,15.30
USDCZK,20080804,003000,15.30,15.30,15.30,15.30
USDCZK,20080804,003500,15.30,15.30,15.30,15.30
USDCZK,20080804,004000,15.30,15.30,15.30,15.30
USDCZK,20080804,004500,15.30,15.30,15.30,15.30
USDCZK,20080804,005000,15.30,15.30,15.30,15.30
USDCZK,20080804,005500,15.30,15.30,15.30,15.30
USDCZK,20080804,005900,15.31,15.31,15.31,15.31
USDCZK,20080804,010000,15.30,15.31,15.30,15.31
USDCZK,20080804,010200,15.30,15.30,15.30,15.30
USDCZK,20080804,010400,15.31,15.31,15.31,15.31
USDCZK,20080804,010900,15.31,15.31,15.31,15.31
USDCZK,20080804,011400,15.31,15.31,15.31,15.31
USDCZK,20080804,011900,15.31,15.31,15.31,15.31
USDCZK,20080804,012400,15.31,15.31,15.31,15.31
USDCZK,20080804,012900,15.31,15.31,15.31,15.31
USDCZK,20080804,013400,15.31,15.31,15.31,15.31
USDCZK,20080804,013900,15.31,15.31,15.31,15.31
USDCZK,20080804,014400,15.31,15.31,15.31,15.31
USDCZK,20080804,014600,15.29,15.30,15.29,15.30
USDCZK,20080804,014700,15.29,15.30,15.29,15.30
USDCZK,20080804,015200,15.30,15.30,15.30,15.30
USDCZK,20080804,015600,15.31,15.31,15.31,15.31
USDCZK,20080804,020100,15.31,15.31,15.31,15.31
USDCZK,20080804,020300,15.30,15.31,15.30,15.31
USDCZK,20080804,020400,15.29,15.29,15.29,15.29
USDCZK,20080804,020500,15.30,15.30,15.30,15.30
USDCZK,20080804,020600,15.31,15.31,15.31,15.31
USDCZK,20080804,020700,15.30,15.31,15.30,15.30
USDCZK,20080804,021200,15.30,15.30,15.30,15.30
USDCZK,20080804,021700,15.30,15.30,15.30,15.30
USDCZK,20080804,022200,15.30,15.30,15.30,15.30
USDCZK,20080804,022700,15.30,15.30,15.30,15.30
USDCZK,20080804,023200,15.30,15.30,15.30,15.30
USDCZK,20080804,023400,15.29,15.29,15.29,15.29
USDCZK,20080804,023600,15.30,15.30,15.30,15.30
USDCZK,20080804,024100,15.30,15.30,15.30,15.30
USDCZK,20080804,024600,15.30,15.30,15.30,15.30
USDCZK,20080804,025100,15.30,15.30,15.30,15.30
USDCZK,20080804,025600,15.30,15.30,15.30,15.30
USDCZK,20080804,030100,15.30,15.30,15.30,15.30
USDCZK,20080804,030600,15.30,15.30,15.30,15.30
USDCZK,20080804,031100,15.30,15.30,15.30,15.30
USDCZK,20080804,031600,15.30,15.30,15.30,15.30
USDCZK,20080804,031900,15.31,15.31,15.31,15.31
USDCZK,20080804,032000,15.30,15.30,15.30,15.30
USDCZK,20080804,032500,15.30,15.30,15.30,15.30
USDCZK,20080804,033000,15.30,15.30,15.30,15.30
USDCZK,20080804,033500,15.30,15.30,15.30,15.30
USDCZK,20080804,034000,15.30,15.30,15.30,15.30
USDCZK,20080804,034500,15.30,15.30,15.30,15.30
USDCZK,20080804,035000,15.30,15.30,15.30,15.30
USDCZK,20080804,035300,15.29,15.30,15.29,15.30
USDCZK,20080804,035500,15.29,15.29,15.29,15.29
USDCZK,20080804,040000,15.29,15.29,15.29,15.29
USDCZK,20080804,040500,15.29,15.29,15.29,15.29
USDCZK,20080804,041000,15.29,15.29,15.29,15.29
USDCZK,20080804,041500,15.29,15.29,15.29,15.29
USDCZK,20080804,042000,15.29,15.29,15.29,15.29
USDCZK,20080804,042500,15.29,15.29,15.29,15.29
USDCZK,20080804,043000,15.29,15.29,15.29,15.29
USDCZK,20080804,043500,15.29,15.29,15.29,15.29
USDCZK,20080804,044000,15.29,15.29,15.29,15.29
USDCZK,20080804,044500,15.29,15.29,15.29,15.29
USDCZK,20080804,045000,15.29,15.29,15.29,15.29
USDCZK,20080804,045500,15.29,15.29,15.29,15.29
USDCZK,20080804,050000,15.29,15.29,15.29,15.29
USDCZK,20080804,050500,15.29,15.29,15.29,15.29
USDCZK,20080804,051000,15.29,15.29,15.29,15.29
USDCZK,20080804,051500,15.29,15.29,15.29,15.29
USDCZK,20080804,052000,15.29,15.29,15.29,15.29
USDCZK,20080804,052300,15.28,15.28,15.28,15.28
USDCZK,20080804,052800,15.28,15.28,15.28,15.28
USDCZK,20080804,053000,15.29,15.29,15.29,15.29
USDCZK,20080804,053100,15.28,15.28,15.28,15.28
USDCZK,20080804,053300,15.29,15.29,15.28,15.28
USDCZK,20080804,053600,15.29,15.29,15.29,15.29
USDCZK,20080804,053800,15.27,15.29,15.27,15.29
USDCZK,20080804,053900,15.28,15.28,15.28,15.28
USDCZK,20080804,054000,15.27,15.28,15.27,15.28
USDCZK,20080804,054200,15.29,15.29,15.29,15.29
USDCZK,20080804,054400,15.28,15.28,15.28,15.28
USDCZK,20080804,054500,15.29,15.29,15.28,15.28
USDCZK,20080804,054600,15.29,15.29,15.29,15.29
USDCZK,20080804,055100,15.29,15.29,15.29,15.29
USDCZK,20080804,055200,15.27,15.29,15.27,15.29
USDCZK,20080804,055300,15.27,15.27,15.27,15.27
USDCZK,20080804,055800,15.29,15.29,15.27,15.27
USDCZK,20080804,055900,15.29,15.29,15.29,15.29
USDCZK,20080804,060000,15.28,15.28,15.28,15.28
USDCZK,20080804,060100,15.29,15.29,15.29,15.29
USDCZK,20080804,060600,15.29,15.29,15.29,15.29
USDCZK,20080804,060900,15.27,15.28,15.27,15.28
USDCZK,20080804,061000,15.29,15.29,15.29,15.29
USDCZK,20080804,061200,15.28,15.28,15.28,15.28
USDCZK,20080804,061300,15.29,15.29,15.29,15.29
USDCZK,20080804,061800,15.29,15.29,15.29,15.29
USDCZK,20080804,062300,15.29,15.29,15.29,15.29
USDCZK,20080804,062500,15.30,15.30,15.29,15.29
USDCZK,20080804,062900,15.30,15.30,15.30,15.30
USDCZK,20080804,063400,15.30,15.30,15.30,15.30
USDCZK,20080804,063900,15.30,15.30,15.30,15.30
USDCZK,20080804,064000,15.29,15.29,15.29,15.29
USDCZK,20080804,064500,15.29,15.29,15.29,15.29
USDCZK,20080804,065000,15.29,15.29,15.29,15.29
USDCZK,20080804,065500,15.29,15.29,15.29,15.29
USDCZK,20080804,065900,15.30,15.30,15.30,15.30
USDCZK,20080804,070400,15.30,15.30,15.30,15.30
USDCZK,20080804,070700,15.29,15.29,15.29,15.29
USDCZK,20080804,070900,15.30,15.30,15.29,15.29
USDCZK,20080804,071400,15.29,15.29,15.29,15.29
USDCZK,20080804,071900,15.29,15.29,15.29,15.29
USDCZK,20080804,072400,15.29,15.29,15.29,15.29
USDCZK,20080804,072500,15.30,15.30,15.30,15.30
USDCZK,20080804,072700,15.28,15.28,15.28,15.28
USDCZK,20080804,072800,15.29,15.30,15.29,15.30
USDCZK,20080804,072900,15.29,15.29,15.29,15.29
USDCZK,20080804,073400,15.29,15.29,15.29,15.29
USDCZK,20080804,073900,15.29,15.29,15.29,15.29
USDCZK,20080804,074400,15.29,15.29,15.29,15.29
USDCZK,20080804,074900,15.29,15.29,15.29,15.29
USDCZK,20080804,075400,15.29,15.29,15.29,15.29
USDCZK,20080804,075500,15.27,15.29,15.27,15.28
USDCZK,20080804,075600,15.29,15.29,15.29,15.29
USDCZK,20080804,080100,15.30,15.30,15.30,15.30
USDCZK,20080804,080600,15.30,15.30,15.30,15.30
USDCZK,20080804,081100,15.30,15.30,15.30,15.30
USDCZK,20080804,081600,15.30,15.31,15.30,15.31
USDCZK,20080804,082100,15.31,15.31,15.31,15.31
USDCZK,20080804,082400,15.32,15.32,15.32,15.32
USDCZK,20080804,082500,15.31,15.31,15.31,15.31
USDCZK,20080804,082600,15.32,15.32,15.32,15.32
USDCZK,20080804,083100,15.32,15.32,15.31,15.31
USDCZK,20080804,083200,15.32,15.32,15.32,15.32
USDCZK,20080804,083500,15.31,15.31,15.31,15.31
USDCZK,20080804,083900,15.30,15.31,15.30,15.31
USDCZK,20080804,084400,15.30,15.31,15.30,15.31
USDCZK,20080804,084900,15.31,15.31,15.31,15.31
USDCZK,20080804,085400,15.31,15.31,15.31,15.31
USDCZK,20080804,085700,15.32,15.32,15.32,15.32
USDCZK,20080804,085900,15.31,15.31,15.31,15.31
USDCZK,20080804,090000,15.32,15.32,15.31,15.32
USDCZK,20080804,090100,15.31,15.31,15.30,15.31
USDCZK,20080804,090200,15.32,15.32,15.32,15.32
USDCZK,20080804,090700,15.32,15.32,15.32,15.32
USDCZK,20080804,091200,15.32,15.32,15.32,15.32
USDCZK,20080804,091400,15.31,15.31,15.30,15.30
USDCZK,20080804,091600,15.31,15.31,15.31,15.31
USDCZK,20080804,091700,15.30,15.30,15.30,15.30
USDCZK,20080804,092100,15.29,15.29,15.29,15.29
USDCZK,20080804,092400,15.30,15.30,15.29,15.29
USDCZK,20080804,092600,15.30,15.30,15.29,15.29
USDCZK,20080804,092800,15.30,15.30,15.29,15.30
USDCZK,20080804,093300,15.30,15.30,15.30,15.30
USDCZK,20080804,093800,15.31,15.31,15.31,15.31
USDCZK,20080804,093900,15.30,15.30,15.30,15.30
USDCZK,20080804,094000,15.31,15.31,15.31,15.31
USDCZK,20080804,094500,15.31,15.31,15.31,15.31
USDCZK,20080804,095000,15.31,15.31,15.31,15.31
USDCZK,20080804,095100,15.30,15.30,15.30,15.30
USDCZK,20080804,095600,15.30,15.30,15.30,15.30
USDCZK,20080804,095700,15.29,15.29,15.29,15.29
USDCZK,20080804,100200,15.29,15.29,15.28,15.28
USDCZK,20080804,100600,15.27,15.27,15.27,15.27
USDCZK,20080804,100700,15.28,15.28,15.28,15.28
USDCZK,20080804,100800,15.27,15.27,15.27,15.27
USDCZK,20080804,101300,15.27,15.27,15.27,15.27
USDCZK,20080804,101800,15.27,15.27,15.27,15.27
USDCZK,20080804,102000,15.28,15.28,15.27,15.27
USDCZK,20080804,102200,15.28,15.28,15.28,15.28
USDCZK,20080804,102400,15.29,15.29,15.29,15.29
USDCZK,20080804,102900,15.29,15.29,15.28,15.28
USDCZK,20080804,103200,15.29,15.29,15.29,15.29
USDCZK,20080804,103700,15.29,15.29,15.29,15.29
USDCZK,20080804,103900,15.28,15.28,15.28,15.28
USDCZK,20080804,104000,15.29,15.29,15.28,15.28
USDCZK,20080804,104300,15.29,15.29,15.29,15.29
USDCZK,20080804,104400,15.28,15.29,15.28,15.29
USDCZK,20080804,104700,15.28,15.28,15.28,15.28
USDCZK,20080804,105200,15.28,15.28,15.28,15.28
USDCZK,20080804,105600,15.29,15.29,15.28,15.28
USDCZK,20080804,110100,15.28,15.29,15.28,15.29
USDCZK,20080804,110200,15.28,15.29,15.28,15.29
USDCZK,20080804,110300,15.30,15.30,15.29,15.29
USDCZK,20080804,110400,15.30,15.30,15.30,15.30
USDCZK,20080804,110900,15.30,15.30,15.30,15.30
USDCZK,20080804,111000,15.29,15.29,15.29,15.29
USDCZK,20080804,111200,15.30,15.30,15.30,15.30
USDCZK,20080804,111400,15.31,15.31,15.30,15.30
USDCZK,20080804,111600,15.29,15.29,15.29,15.29
USDCZK,20080804,111700,15.30,15.30,15.30,15.30
USDCZK,20080804,111900,15.31,15.31,15.31,15.31
USDCZK,20080804,112200,15.32,15.32,15.32,15.32
USDCZK,20080804,112500,15.33,15.33,15.33,15.33
USDCZK,20080804,112700,15.32,15.32,15.32,15.32
USDCZK,20080804,113200,15.32,15.32,15.32,15.32
USDCZK,20080804,113600,15.31,15.31,15.31,15.31
USDCZK,20080804,113700,15.32,15.32,15.32,15.32
USDCZK,20080804,113800,15.31,15.31,15.31,15.31
USDCZK,20080804,113900,15.32,15.32,15.31,15.31
USDCZK,20080804,114300,15.32,15.32,15.31,15.31
USDCZK,20080804,114500,15.32,15.32,15.32,15.32
USDCZK,20080804,115000,15.32,15.32,15.32,15.32
USDCZK,20080804,115200,15.33,15.33,15.33,15.33
USDCZK,20080804,115700,15.32,15.32,15.32,15.32
USDCZK,20080804,115800,15.33,15.33,15.33,15.33
USDCZK,20080804,115900,15.32,15.32,15.32,15.32
USDCZK,20080804,120000,15.33,15.33,15.33,15.33
USDCZK,20080804,120400,15.32,15.33,15.32,15.33
USDCZK,20080804,120700,15.32,15.32,15.32,15.32
USDCZK,20080804,120800,15.33,15.33,15.33,15.33
USDCZK,20080804,121300,15.33,15.33,15.33,15.33
USDCZK,20080804,121800,15.33,15.33,15.33,15.33
USDCZK,20080804,122300,15.33,15.33,15.33,15.33
USDCZK,20080804,122500,15.32,15.32,15.32,15.32
USDCZK,20080804,123000,15.32,15.32,15.32,15.32
USDCZK,20080804,123200,15.33,15.33,15.33,15.33
USDCZK,20080804,123600,15.32,15.32,15.32,15.32
USDCZK,20080804,123800,15.33,15.33,15.33,15.33
USDCZK,20080804,123900,15.32,15.32,15.32,15.32
USDCZK,20080804,124400,15.32,15.32,15.32,15.32
USDCZK,20080804,124500,15.31,15.31,15.31,15.31
USDCZK,20080804,124600,15.32,15.32,15.31,15.31
USDCZK,20080804,124800,15.32,15.32,15.32,15.32
USDCZK,20080804,125000,15.31,15.32,15.31,15.32
USDCZK,20080804,125500,15.31,15.31,15.31,15.31
USDCZK,20080804,125700,15.32,15.32,15.32,15.32
USDCZK,20080804,125900,15.31,15.32,15.31,15.32
USDCZK,20080804,130000,15.31,15.32,15.31,15.32
USDCZK,20080804,130300,15.31,15.31,15.31,15.31
USDCZK,20080804,130800,15.31,15.31,15.31,15.31
USDCZK,20080804,131300,15.32,15.32,15.32,15.32
USDCZK,20080804,131500,15.31,15.31,15.31,15.31
USDCZK,20080804,131600,15.32,15.32,15.32,15.32
USDCZK,20080804,131800,15.31,15.31,15.31,15.31
USDCZK,20080804,132300,15.31,15.31,15.31,15.31
USDCZK,20080804,132400,15.32,15.32,15.32,15.32
USDCZK,20080804,132600,15.31,15.32,15.31,15.32
USDCZK,20080804,133100,15.33,15.33,15.33,15.33
USDCZK,20080804,133600,15.33,15.33,15.33,15.33
USDCZK,20080804,133700,15.34,15.34,15.33,15.33
USDCZK,20080804,133900,15.34,15.34,15.34,15.34
USDCZK,20080804,134400,15.34,15.34,15.34,15.34
USDCZK,20080804,134900,15.34,15.34,15.34,15.34
USDCZK,20080804,135400,15.34,15.34,15.34,15.34
USDCZK,20080804,135900,15.34,15.34,15.34,15.34
USDCZK,20080804,140300,15.35,15.35,15.35,15.35
USDCZK,20080804,140800,15.35,15.35,15.34,15.35
USDCZK,20080804,140900,15.34,15.34,15.34,15.34
USDCZK,20080804,141000,15.35,15.35,15.35,15.35
USDCZK,20080804,141400,15.36,15.36,15.36,15.36
USDCZK,20080804,141500,15.35,15.36,15.35,15.36
USDCZK,20080804,141700,15.35,15.35,15.35,15.35
USDCZK,20080804,142200,15.35,15.35,15.35,15.35
USDCZK,20080804,142500,15.34,15.34,15.34,15.34
USDCZK,20080804,142700,15.35,15.35,15.34,15.34
USDCZK,20080804,143100,15.35,15.35,15.34,15.34
USDCZK,20080804,143500,15.33,15.33,15.33,15.33
USDCZK,20080804,143700,15.32,15.33,15.32,15.32
USDCZK,20080804,144200,15.32,15.32,15.32,15.32
USDCZK,20080804,144700,15.32,15.32,15.32,15.32
USDCZK,20080804,145200,15.32,15.32,15.32,15.32
USDCZK,20080804,145600,15.33,15.33,15.33,15.33
USDCZK,20080804,145800,15.32,15.33,15.32,15.32
USDCZK,20080804,145900,15.33,15.33,15.33,15.33
USDCZK,20080804,150400,15.33,15.33,15.33,15.33
USDCZK,20080804,150700,15.32,15.32,15.32,15.32
USDCZK,20080804,151000,15.33,15.33,15.32,15.32
USDCZK,20080804,151200,15.33,15.33,15.33,15.33
USDCZK,20080804,151700,15.34,15.34,15.34,15.34
USDCZK,20080804,151800,15.33,15.33,15.33,15.33
USDCZK,20080804,152300,15.33,15.33,15.33,15.33
USDCZK,20080804,152500,15.32,15.32,15.32,15.32
USDCZK,20080804,152600,15.33,15.33,15.33,15.33
USDCZK,20080804,152800,15.32,15.32,15.32,15.32
USDCZK,20080804,153300,15.32,15.32,15.32,15.32
USDCZK,20080804,153800,15.33,15.33,15.33,15.33
USDCZK,20080804,154200,15.32,15.32,15.32,15.32
USDCZK,20080804,154700,15.32,15.32,15.32,15.32
USDCZK,20080804,154800,15.31,15.31,15.31,15.31
USDCZK,20080804,155300,15.32,15.32,15.32,15.32
USDCZK,20080804,155800,15.32,15.32,15.32,15.32
USDCZK,20080804,155900,15.33,15.33,15.33,15.33
USDCZK,20080804,160000,15.32,15.32,15.32,15.32
USDCZK,20080804,160100,15.33,15.33,15.32,15.32
USDCZK,20080804,160200,15.31,15.31,15.31,15.31
USDCZK,20080804,160300,15.32,15.32,15.31,15.31
USDCZK,20080804,160400,15.32,15.32,15.31,15.31
USDCZK,20080804,160600,15.32,15.33,15.32,15.33
USDCZK,20080804,160700,15.32,15.32,15.32,15.32
USDCZK,20080804,161200,15.32,15.32,15.32,15.32
USDCZK,20080804,161300,15.31,15.31,15.31,15.31
USDCZK,20080804,161600,15.30,15.30,15.30,15.30
USDCZK,20080804,161700,15.29,15.30,15.29,15.30
USDCZK,20080804,161900,15.29,15.30,15.29,15.30
USDCZK,20080804,162000,15.29,15.29,15.29,15.29
USDCZK,20080804,162500,15.29,15.29,15.29,15.29
USDCZK,20080804,162800,15.30,15.30,15.30,15.30
USDCZK,20080804,163300,15.30,15.30,15.30,15.30
USDCZK,20080804,163700,15.31,15.31,15.31,15.31
USDCZK,20080804,164200,15.32,15.32,15.31,15.31
USDCZK,20080804,164700,15.31,15.31,15.31,15.31
USDCZK,20080804,164800,15.32,15.32,15.31,15.31
USDCZK,20080804,165200,15.32,15.32,15.31,15.32
USDCZK,20080804,165300,15.31,15.32,15.31,15.32
USDCZK,20080804,165400,15.31,15.31,15.31,15.31
USDCZK,20080804,165900,15.31,15.31,15.31,15.31
USDCZK,20080804,170400,15.31,15.31,15.31,15.31
USDCZK,20080804,170500,15.32,15.32,15.31,15.32
USDCZK,20080804,170600,15.31,15.32,15.31,15.32
USDCZK,20080804,170800,15.31,15.31,15.31,15.31
USDCZK,20080804,171100,15.30,15.30,15.30,15.30
USDCZK,20080804,171200,15.31,15.31,15.31,15.31
USDCZK,20080804,171700,15.31,15.31,15.31,15.31
USDCZK,20080804,172000,15.32,15.32,15.31,15.31
USDCZK,20080804,172100,15.32,15.32,15.32,15.32
USDCZK,20080804,172600,15.32,15.32,15.32,15.32
USDCZK,20080804,173100,15.32,15.32,15.32,15.32
USDCZK,20080804,173200,15.33,15.33,15.33,15.33
USDCZK,20080804,173400,15.34,15.35,15.34,15.35
USDCZK,20080804,173500,15.34,15.35,15.34,15.35
USDCZK,20080804,173600,15.34,15.34,15.34,15.34
USDCZK,20080804,173700,15.35,15.35,15.35,15.35
USDCZK,20080804,173800,15.34,15.35,15.34,15.35
USDCZK,20080804,173900,15.34,15.35,15.34,15.35
USDCZK,20080804,174300,15.36,15.36,15.35,15.35
USDCZK,20080804,174800,15.35,15.35,15.35,15.35
USDCZK,20080804,175300,15.35,15.35,15.35,15.35
USDCZK,20080804,175700,15.36,15.36,15.36,15.36
USDCZK,20080804,175800,15.35,15.35,15.35,15.35
USDCZK,20080804,180000,15.36,15.36,15.36,15.36
USDCZK,20080804,180500,15.35,15.35,15.35,15.35
USDCZK,20080804,181000,15.35,15.35,15.35,15.35
USDCZK,20080804,181200,15.36,15.36,15.36,15.36
USDCZK,20080804,181400,15.35,15.35,15.35,15.35
USDCZK,20080804,181500,15.36,15.36,15.36,15.36
USDCZK,20080804,181700,15.35,15.35,15.35,15.35
USDCZK,20080804,182200,15.35,15.35,15.35,15.35
USDCZK,20080804,182700,15.35,15.35,15.35,15.35
USDCZK,20080804,182800,15.36,15.36,15.36,15.36
USDCZK,20080804,182900,15.35,15.35,15.35,15.35
USDCZK,20080804,183400,15.35,15.35,15.35,15.35
USDCZK,20080804,183900,15.35,15.35,15.35,15.35
USDCZK,20080804,184100,15.34,15.34,15.34,15.34
USDCZK,20080804,184300,15.35,15.35,15.35,15.35
USDCZK,20080804,184800,15.35,15.35,15.35,15.35
USDCZK,20080804,185000,15.34,15.35,15.34,15.35
USDCZK,20080804,185500,15.35,15.35,15.35,15.35
USDCZK,20080804,185700,15.34,15.34,15.34,15.34
USDCZK,20080804,185800,15.35,15.35,15.35,15.35
USDCZK,20080804,190100,15.34,15.34,15.34,15.34
USDCZK,20080804,190200,15.35,15.35,15.35,15.35
USDCZK,20080804,190400,15.34,15.34,15.34,15.34
USDCZK,20080804,190500,15.35,15.35,15.35,15.35
USDCZK,20080804,190900,15.34,15.34,15.34,15.34
USDCZK,20080804,191000,15.35,15.35,15.35,15.35
USDCZK,20080804,191200,15.36,15.36,15.36,15.36
USDCZK,20080804,191300,15.35,15.35,15.35,15.35
USDCZK,20080804,191500,15.36,15.36,15.36,15.36
USDCZK,20080804,191600,15.35,15.35,15.35,15.35
USDCZK,20080804,192100,15.35,15.35,15.35,15.35
USDCZK,20080804,192600,15.35,15.35,15.35,15.35
USDCZK,20080804,193100,15.35,15.35,15.35,15.35
USDCZK,20080804,193600,15.35,15.35,15.35,15.35
USDCZK,20080804,194100,15.35,15.35,15.35,15.35
USDCZK,20080804,194600,15.35,15.35,15.35,15.35
USDCZK,20080804,195100,15.35,15.35,15.35,15.35
USDCZK,20080804,195400,15.36,15.36,15.36,15.36
USDCZK,20080804,195500,15.35,15.35,15.35,15.35
USDCZK,20080804,200000,15.35,15.35,15.35,15.35
USDCZK,20080804,200200,15.34,15.34,15.34,15.34
USDCZK,20080804,200300,15.35,15.35,15.35,15.35
USDCZK,20080804,200400,15.34,15.34,15.34,15.34
USDCZK,20080804,200700,15.35,15.35,15.34,15.34
USDCZK,20080804,200800,15.35,15.35,15.35,15.35
USDCZK,20080804,200900,15.34,15.34,15.34,15.34
USDCZK,20080804,201400,15.34,15.34,15.34,15.34
USDCZK,20080804,201900,15.34,15.34,15.34,15.34
USDCZK,20080804,202400,15.34,15.34,15.34,15.34
USDCZK,20080804,202900,15.34,15.34,15.34,15.34
USDCZK,20080804,203400,15.34,15.34,15.34,15.34
USDCZK,20080804,203900,15.34,15.34,15.34,15.34
USDCZK,20080804,204400,15.34,15.34,15.34,15.34
USDCZK,20080804,204900,15.34,15.34,15.34,15.34
USDCZK,20080804,205400,15.34,15.34,15.34,15.34
USDCZK,20080804,205900,15.34,15.34,15.34,15.34
USDCZK,20080804,210400,15.34,15.34,15.34,15.34
USDCZK,20080804,210900,15.34,15.34,15.34,15.34
USDCZK,20080804,211400,15.34,15.34,15.34,15.34
USDCZK,20080804,211900,15.34,15.34,15.34,15.34
USDCZK,20080804,212400,15.34,15.34,15.34,15.34
USDCZK,20080804,212900,15.34,15.34,15.34,15.34
USDCZK,20080804,213400,15.34,15.34,15.34,15.34
USDCZK,20080804,213900,15.34,15.34,15.34,15.34
USDCZK,20080804,214400,15.34,15.34,15.34,15.34
USDCZK,20080804,214900,15.34,15.34,15.34,15.34
USDCZK,20080804,215400,15.34,15.34,15.34,15.34
USDCZK,20080804,215900,15.34,15.34,15.34,15.34
USDCZK,20080804,220400,15.34,15.34,15.34,15.34
USDCZK,20080804,220700,15.35,15.35,15.35,15.35
USDCZK,20080804,221200,15.35,15.35,15.35,15.35
USDCZK,20080804,221700,15.35,15.35,15.35,15.35
USDCZK,20080804,222200,15.35,15.35,15.35,15.35
USDCZK,20080804,222700,15.35,15.35,15.35,15.35
USDCZK,20080804,223200,15.35,15.35,15.35,15.35
USDCZK,20080804,223700,15.35,15.35,15.35,15.35
USDCZK,20080804,224200,15.35,15.35,15.35,15.35
USDCZK,20080804,224700,15.35,15.35,15.35,15.35
USDCZK,20080804,225200,15.35,15.35,15.35,15.35
USDCZK,20080804,225700,15.35,15.35,15.35,15.35
USDCZK,20080804,230200,15.35,15.35,15.35,15.35
USDCZK,20080804,230700,15.36,15.36,15.36,15.36
USDCZK,20080804,230800,15.35,15.35,15.35,15.35
USDCZK,20080804,230900,15.36,15.36,15.36,15.36
USDCZK,20080804,231000,15.35,15.35,15.35,15.35
USDCZK,20080804,231500,15.35,15.35,15.35,15.35
USDCZK,20080804,232000,15.35,15.35,15.35,15.35
USDCZK,20080804,232500,15.35,15.35,15.35,15.35
USDCZK,20080804,233000,15.35,15.35,15.35,15.35
USDCZK,20080804,233500,15.35,15.35,15.35,15.35
USDCZK,20080804,233600,15.36,15.36,15.36,15.36
USDCZK,20080804,233800,15.35,15.35,15.35,15.35
USDCZK,20080804,234200,15.36,15.36,15.36,15.36
USDCZK,20080804,234300,15.35,15.35,15.35,15.35
USDCZK,20080804,234400,15.36,15.36,15.36,15.36
USDCZK,20080804,234500,15.35,15.35,15.35,15.35
USDCZK,20080804,234800,15.36,15.36,15.35,15.35
USDCZK,20080804,234900,15.36,15.36,15.36,15.36
USDCZK,20080804,235000,15.35,15.35,15.35,15.35
USDCZK,20080804,235100,15.36,15.36,15.36,15.36
USDCZK,20080804,235200,15.35,15.35,15.35,15.35
USDCZK,20080804,235700,15.35,15.35,15.35,15.35
USDCZK,20080805,000000,15.36,15.36,15.36,15.36
USDDKK,20080804,000100,4.785,4.785,4.785,4.785
USDDKK,20080804,000200,4.785,4.785,4.785,4.785
USDDKK,20080804,000300,4.785,4.785,4.785,4.785
USDDKK,20080804,000400,4.785,4.785,4.785,4.785
USDDKK,20080804,000500,4.785,4.785,4.785,4.785
USDDKK,20080804,000600,4.785,4.785,4.785,4.785
USDDKK,20080804,000700,4.785,4.785,4.785,4.785
USDDKK,20080804,000800,4.785,4.785,4.785,4.785
USDDKK,20080804,000900,4.785,4.785,4.785,4.785
USDDKK,20080804,001000,4.785,4.785,4.785,4.785
USDDKK,20080804,001100,4.785,4.785,4.785,4.785
USDDKK,20080804,001200,4.785,4.785,4.785,4.785
USDDKK,20080804,001300,4.785,4.785,4.785,4.785
USDDKK,20080804,001400,4.785,4.785,4.785,4.785
USDDKK,20080804,001500,4.784,4.784,4.784,4.784
USDDKK,20080804,001600,4.784,4.784,4.784,4.784
USDDKK,20080804,001700,4.784,4.784,4.784,4.784
USDDKK,20080804,001800,4.784,4.784,4.784,4.784
USDDKK,20080804,001900,4.784,4.784,4.783,4.784
USDDKK,20080804,002000,4.784,4.784,4.784,4.784
USDDKK,20080804,002100,4.784,4.784,4.784,4.784
USDDKK,20080804,002200,4.784,4.784,4.784,4.784
USDDKK,20080804,002300,4.785,4.785,4.784,4.784
USDDKK,20080804,002400,4.784,4.785,4.784,4.785
USDDKK,20080804,002500,4.784,4.784,4.784,4.784
USDDKK,20080804,002600,4.784,4.784,4.784,4.784
USDDKK,20080804,002700,4.784,4.784,4.784,4.784
USDDKK,20080804,002800,4.784,4.784,4.784,4.784
USDDKK,20080804,002900,4.784,4.784,4.784,4.784
USDDKK,20080804,003000,4.784,4.784,4.784,4.784
USDDKK,20080804,003100,4.784,4.784,4.784,4.784
USDDKK,20080804,003200,4.784,4.784,4.784,4.784
USDDKK,20080804,003300,4.784,4.785,4.784,4.785
USDDKK,20080804,003400,4.784,4.785,4.784,4.785
USDDKK,20080804,003500,4.785,4.785,4.784,4.784
USDDKK,20080804,003600,4.784,4.785,4.784,4.785
USDDKK,20080804,003700,4.785,4.785,4.785,4.785
USDDKK,20080804,003800,4.785,4.785,4.785,4.785
USDDKK,20080804,003900,4.785,4.785,4.785,4.785
USDDKK,20080804,004000,4.785,4.785,4.785,4.785
USDDKK,20080804,004100,4.785,4.785,4.785,4.785
USDDKK,20080804,004200,4.785,4.785,4.785,4.785
USDDKK,20080804,004300,4.785,4.785,4.785,4.785
USDDKK,20080804,004400,4.785,4.785,4.785,4.785
USDDKK,20080804,004500,4.785,4.785,4.785,4.785
USDDKK,20080804,004600,4.785,4.785,4.785,4.785
USDDKK,20080804,004700,4.785,4.785,4.785,4.785
USDDKK,20080804,004800,4.785,4.785,4.785,4.785
USDDKK,20080804,004900,4.785,4.785,4.785,4.785
USDDKK,20080804,005000,4.785,4.785,4.785,4.785
USDDKK,20080804,005100,4.785,4.785,4.785,4.785
USDDKK,20080804,005200,4.785,4.785,4.785,4.785
USDDKK,20080804,005300,4.785,4.785,4.785,4.785
USDDKK,20080804,005400,4.785,4.785,4.785,4.785
USDDKK,20080804,005500,4.786,4.786,4.786,4.786
USDDKK,20080804,005600,4.786,4.786,4.786,4.786
USDDKK,20080804,005700,4.786,4.786,4.786,4.786
USDDKK,20080804,005800,4.785,4.786,4.785,4.786
USDDKK,20080804,005900,4.786,4.786,4.786,4.786
USDDKK,20080804,010000,4.786,4.787,4.786,4.787
USDDKK,20080804,010100,4.787,4.787,4.787,4.787
USDDKK,20080804,010200,4.786,4.787,4.786,4.787
USDDKK,20080804,010300,4.787,4.787,4.787,4.787
USDDKK,20080804,010400,4.787,4.787,4.787,4.787
USDDKK,20080804,010500,4.787,4.787,4.787,4.787
USDDKK,20080804,010600,4.787,4.788,4.787,4.787
USDDKK,20080804,010700,4.787,4.787,4.787,4.787
USDDKK,20080804,010800,4.787,4.787,4.787,4.787
USDDKK,20080804,010900,4.788,4.788,4.788,4.788
USDDKK,20080804,011000,4.788,4.788,4.788,4.788
USDDKK,20080804,011100,4.788,4.788,4.788,4.788
USDDKK,20080804,011200,4.788,4.788,4.788,4.788
USDDKK,20080804,011300,4.787,4.788,4.787,4.788
USDDKK,20080804,011400,4.788,4.788,4.788,4.788
USDDKK,20080804,011500,4.788,4.788,4.788,4.788
USDDKK,20080804,011600,4.787,4.787,4.787,4.787
USDDKK,20080804,011700,4.787,4.787,4.787,4.787
USDDKK,20080804,011800,4.788,4.788,4.788,4.788
USDDKK,20080804,011900,4.787,4.787,4.787,4.787
USDDKK,20080804,012000,4.787,4.787,4.787,4.787
USDDKK,20080804,012100,4.787,4.788,4.787,4.788
USDDKK,20080804,012200,4.787,4.787,4.787,4.787
USDDKK,20080804,012300,4.787,4.788,4.787,4.788
USDDKK,20080804,012400,4.788,4.788,4.788,4.788
USDDKK,20080804,012500,4.788,4.788,4.788,4.788
USDDKK,20080804,012600,4.788,4.788,4.788,4.788
USDDKK,20080804,012700,4.787,4.787,4.787,4.787
USDDKK,20080804,012800,4.787,4.787,4.787,4.787
USDDKK,20080804,012900,4.787,4.787,4.787,4.787
USDDKK,20080804,013000,4.787,4.787,4.787,4.787
USDDKK,20080804,013100,4.788,4.788,4.788,4.788
USDDKK,20080804,013200,4.788,4.788,4.788,4.788
USDDKK,20080804,013300,4.788,4.788,4.787,4.788
USDDKK,20080804,013400,4.788,4.788,4.788,4.788
USDDKK,20080804,013500,4.788,4.788,4.788,4.788
USDDKK,20080804,013600,4.787,4.787,4.787,4.787
USDDKK,20080804,013700,4.787,4.787,4.787,4.787
USDDKK,20080804,013800,4.787,4.787,4.787,4.787
USDDKK,20080804,013900,4.787,4.787,4.787,4.787
USDDKK,20080804,014000,4.787,4.787,4.787,4.787
USDDKK,20080804,014100,4.787,4.787,4.787,4.787
USDDKK,20080804,014200,4.787,4.787,4.787,4.787
USDDKK,20080804,014300,4.787,4.787,4.787,4.787
USDDKK,20080804,014400,4.786,4.786,4.786,4.786
USDDKK,20080804,014500,4.787,4.787,4.786,4.786
USDDKK,20080804,014600,4.786,4.786,4.786,4.786
USDDKK,20080804,014700,4.786,4.786,4.786,4.786
USDDKK,20080804,014800,4.786,4.786,4.786,4.786
USDDKK,20080804,015000,4.786,4.786,4.786,4.786
USDDKK,20080804,015100,4.786,4.786,4.786,4.786
USDDKK,20080804,015300,4.786,4.787,4.786,4.787
USDDKK,20080804,015400,4.787,4.787,4.787,4.787
USDDKK,20080804,015500,4.787,4.787,4.787,4.787
USDDKK,20080804,015600,4.787,4.787,4.787,4.787
USDDKK,20080804,015700,4.787,4.787,4.786,4.786
USDDKK,20080804,015800,4.786,4.786,4.786,4.786
USDDKK,20080804,015900,4.786,4.786,4.786,4.786
USDDKK,20080804,020000,4.787,4.787,4.787,4.787
USDDKK,20080804,020100,4.787,4.787,4.787,4.787
USDDKK,20080804,020200,4.787,4.787,4.787,4.787
USDDKK,20080804,020300,4.786,4.786,4.786,4.786
USDDKK,20080804,020400,4.786,4.786,4.786,4.786
USDDKK,20080804,020500,4.786,4.786,4.786,4.786
USDDKK,20080804,020600,4.786,4.786,4.786,4.786
USDDKK,20080804,020700,4.786,4.786,4.786,4.786
USDDKK,20080804,020800,4.786,4.786,4.786,4.786
USDDKK,20080804,020900,4.786,4.786,4.786,4.786
USDDKK,20080804,021000,4.786,4.786,4.785,4.785
USDDKK,20080804,021100,4.786,4.786,4.786,4.786
USDDKK,20080804,021200,4.785,4.785,4.785,4.785
USDDKK,20080804,021300,4.784,4.785,4.784,4.785
USDDKK,20080804,021400,4.785,4.785,4.785,4.785
USDDKK,20080804,021500,4.785,4.785,4.784,4.785
USDDKK,20080804,021600,4.785,4.785,4.785,4.785
USDDKK,20080804,021700,4.785,4.785,4.785,4.785
USDDKK,20080804,021800,4.785,4.785,4.785,4.785
USDDKK,20080804,021900,4.785,4.785,4.785,4.785
USDDKK,20080804,022000,4.784,4.784,4.784,4.784
USDDKK,20080804,022100,4.784,4.784,4.784,4.784
USDDKK,20080804,022200,4.784,4.784,4.784,4.784
USDDKK,20080804,022300,4.784,4.784,4.784,4.784
USDDKK,20080804,022400,4.784,4.785,4.784,4.785
USDDKK,20080804,022500,4.784,4.784,4.784,4.784
USDDKK,20080804,022600,4.785,4.785,4.785,4.785
USDDKK,20080804,022700,4.786,4.786,4.784,4.785
USDDKK,20080804,022800,4.785,4.785,4.785,4.785
USDDKK,20080804,022900,4.785,4.785,4.785,4.785
USDDKK,20080804,023000,4.785,4.785,4.785,4.785
USDDKK,20080804,023100,4.784,4.784,4.784,4.784
USDDKK,20080804,023200,4.784,4.784,4.784,4.784
USDDKK,20080804,023300,4.784,4.784,4.784,4.784
USDDKK,20080804,023400,4.783,4.783,4.783,4.783
USDDKK,20080804,023500,4.783,4.783,4.782,4.783
USDDKK,20080804,023600,4.784,4.784,4.784,4.784
USDDKK,20080804,023700,4.783,4.784,4.783,4.784
USDDKK,20080804,023800,4.783,4.783,4.783,4.783
USDDKK,20080804,023900,4.783,4.784,4.783,4.784
USDDKK,20080804,024000,4.784,4.785,4.784,4.785
USDDKK,20080804,024100,4.784,4.785,4.784,4.785
USDDKK,20080804,024200,4.785,4.785,4.785,4.785
USDDKK,20080804,024300,4.784,4.784,4.784,4.784
USDDKK,20080804,024400,4.784,4.784,4.784,4.784
USDDKK,20080804,024500,4.784,4.785,4.784,4.785
USDDKK,20080804,024600,4.785,4.785,4.785,4.785
USDDKK,20080804,024700,4.784,4.784,4.784,4.784
USDDKK,20080804,024800,4.785,4.785,4.784,4.784
USDDKK,20080804,024900,4.784,4.784,4.784,4.784
USDDKK,20080804,025000,4.784,4.784,4.784,4.784
USDDKK,20080804,025100,4.784,4.784,4.784,4.784
USDDKK,20080804,025200,4.785,4.785,4.785,4.785
USDDKK,20080804,025300,4.785,4.785,4.785,4.785
USDDKK,20080804,025400,4.786,4.786,4.785,4.786
USDDKK,20080804,025500,4.785,4.785,4.785,4.785
USDDKK,20080804,025600,4.785,4.786,4.785,4.785
USDDKK,20080804,025700,4.785,4.785,4.785,4.785
USDDKK,20080804,025800,4.785,4.785,4.785,4.785
USDDKK,20080804,025900,4.785,4.785,4.785,4.785
USDDKK,20080804,030000,4.784,4.785,4.784,4.785
USDDKK,20080804,030100,4.784,4.784,4.784,4.784
USDDKK,20080804,030200,4.784,4.784,4.784,4.784
USDDKK,20080804,030300,4.784,4.784,4.784,4.784
USDDKK,20080804,030400,4.784,4.784,4.784,4.784
USDDKK,20080804,030500,4.784,4.784,4.784,4.784
USDDKK,20080804,030600,4.784,4.785,4.784,4.785
USDDKK,20080804,030700,4.785,4.785,4.785,4.785
USDDKK,20080804,030800,4.785,4.785,4.785,4.785
USDDKK,20080804,030900,4.785,4.785,4.785,4.785
USDDKK,20080804,031000,4.785,4.785,4.785,4.785
USDDKK,20080804,031100,4.785,4.785,4.785,4.785
USDDKK,20080804,031200,4.785,4.785,4.785,4.785
USDDKK,20080804,031300,4.785,4.785,4.785,4.785
USDDKK,20080804,031400,4.785,4.785,4.785,4.785
USDDKK,20080804,031500,4.785,4.785,4.785,4.785
USDDKK,20080804,031600,4.785,4.785,4.785,4.785
USDDKK,20080804,031700,4.785,4.785,4.785,4.785
USDDKK,20080804,031800,4.786,4.786,4.785,4.785
USDDKK,20080804,031900,4.785,4.786,4.785,4.786
USDDKK,20080804,032000,4.786,4.786,4.786,4.786
USDDKK,20080804,032100,4.785,4.785,4.785,4.785
USDDKK,20080804,032200,4.785,4.786,4.785,4.786
USDDKK,20080804,032300,4.785,4.785,4.785,4.785
USDDKK,20080804,032400,4.785,4.785,4.785,4.785
USDDKK,20080804,032500,4.785,4.785,4.785,4.785
USDDKK,20080804,032600,4.785,4.785,4.785,4.785
USDDKK,20080804,032700,4.785,4.785,4.785,4.785
USDDKK,20080804,032800,4.785,4.785,4.785,4.785
USDDKK,20080804,032900,4.785,4.785,4.785,4.785
USDDKK,20080804,033000,4.785,4.785,4.785,4.785
USDDKK,20080804,033100,4.785,4.785,4.785,4.785
USDDKK,20080804,033200,4.785,4.785,4.785,4.785
USDDKK,20080804,033300,4.785,4.785,4.785,4.785
USDDKK,20080804,033400,4.785,4.785,4.785,4.785
USDDKK,20080804,033500,4.785,4.785,4.785,4.785
USDDKK,20080804,033600,4.785,4.785,4.785,4.785
USDDKK,20080804,033700,4.785,4.785,4.785,4.785
USDDKK,20080804,033800,4.785,4.785,4.785,4.785
USDDKK,20080804,033900,4.785,4.785,4.785,4.785
USDDKK,20080804,034000,4.785,4.785,4.785,4.785
USDDKK,20080804,034100,4.785,4.785,4.785,4.785
USDDKK,20080804,034200,4.785,4.785,4.785,4.785
USDDKK,20080804,034300,4.785,4.785,4.785,4.785
USDDKK,20080804,034400,4.785,4.785,4.785,4.785
USDDKK,20080804,034500,4.785,4.785,4.785,4.785
USDDKK,20080804,034600,4.785,4.785,4.785,4.785
USDDKK,20080804,034700,4.785,4.785,4.785,4.785
USDDKK,20080804,034800,4.785,4.785,4.785,4.785
USDDKK,20080804,034900,4.785,4.785,4.785,4.785
USDDKK,20080804,035000,4.785,4.785,4.785,4.785
USDDKK,20080804,035100,4.785,4.785,4.785,4.785
USDDKK,20080804,035200,4.785,4.785,4.785,4.785
USDDKK,20080804,035300,4.785,4.785,4.783,4.783
USDDKK,20080804,035400,4.783,4.783,4.783,4.783
USDDKK,20080804,035500,4.783,4.783,4.783,4.783
USDDKK,20080804,035600,4.782,4.782,4.782,4.782
USDDKK,20080804,035700,4.782,4.782,4.782,4.782
USDDKK,20080804,035800,4.782,4.782,4.781,4.781
USDDKK,20080804,035900,4.781,4.781,4.781,4.781
USDDKK,20080804,040000,4.781,4.781,4.781,4.781
USDDKK,20080804,040100,4.781,4.781,4.781,4.781
USDDKK,20080804,040200,4.782,4.782,4.781,4.781
USDDKK,20080804,040300,4.781,4.781,4.781,4.781
USDDKK,20080804,040400,4.781,4.781,4.781,4.781
USDDKK,20080804,040500,4.780,4.781,4.780,4.781
USDDKK,20080804,040600,4.781,4.781,4.781,4.781
USDDKK,20080804,040700,4.781,4.781,4.781,4.781
USDDKK,20080804,040800,4.781,4.781,4.781,4.781
USDDKK,20080804,040900,4.781,4.782,4.781,4.781
USDDKK,20080804,041000,4.782,4.782,4.782,4.782
USDDKK,20080804,041100,4.782,4.782,4.782,4.782
USDDKK,20080804,041200,4.782,4.782,4.782,4.782
USDDKK,20080804,041300,4.782,4.782,4.782,4.782
USDDKK,20080804,041400,4.782,4.783,4.782,4.782
USDDKK,20080804,041500,4.783,4.783,4.782,4.782
USDDKK,20080804,041600,4.782,4.782,4.782,4.782
USDDKK,20080804,041700,4.782,4.782,4.782,4.782
USDDKK,20080804,041800,4.782,4.782,4.782,4.782
USDDKK,20080804,041900,4.782,4.782,4.782,4.782
USDDKK,20080804,042000,4.782,4.782,4.782,4.782
USDDKK,20080804,042100,4.781,4.782,4.781,4.782
USDDKK,20080804,042200,4.782,4.782,4.782,4.782
USDDKK,20080804,042300,4.782,4.783,4.782,4.783
USDDKK,20080804,042400,4.782,4.782,4.782,4.782
USDDKK,20080804,042500,4.782,4.783,4.782,4.783
USDDKK,20080804,042600,4.783,4.783,4.783,4.783
USDDKK,20080804,042700,4.783,4.783,4.783,4.783
USDDKK,20080804,042800,4.782,4.783,4.782,4.782
USDDKK,20080804,042900,4.782,4.782,4.782,4.782
USDDKK,20080804,043000,4.782,4.782,4.782,4.782
USDDKK,20080804,043100,4.783,4.783,4.782,4.782
USDDKK,20080804,043200,4.782,4.782,4.782,4.782
USDDKK,20080804,043300,4.782,4.782,4.782,4.782
USDDKK,20080804,043400,4.783,4.783,4.782,4.782
USDDKK,20080804,043500,4.783,4.783,4.783,4.783
USDDKK,20080804,043600,4.783,4.783,4.783,4.783
USDDKK,20080804,043700,4.783,4.783,4.783,4.783
USDDKK,20080804,043800,4.783,4.783,4.783,4.783
USDDKK,20080804,043900,4.783,4.783,4.783,4.783
USDDKK,20080804,044000,4.783,4.783,4.783,4.783
USDDKK,20080804,044100,4.783,4.783,4.783,4.783
USDDKK,20080804,044200,4.783,4.783,4.783,4.783
USDDKK,20080804,044300,4.783,4.783,4.783,4.783
USDDKK,20080804,044400,4.783,4.783,4.783,4.783
USDDKK,20080804,044500,4.783,4.783,4.783,4.783
USDDKK,20080804,044600,4.783,4.783,4.783,4.783
USDDKK,20080804,044700,4.783,4.783,4.783,4.783
USDDKK,20080804,044800,4.783,4.783,4.783,4.783
USDDKK,20080804,044900,4.783,4.783,4.783,4.783
USDDKK,20080804,045000,4.783,4.783,4.783,4.783
USDDKK,20080804,045100,4.783,4.783,4.783,4.783
USDDKK,20080804,045200,4.783,4.783,4.783,4.783
USDDKK,20080804,045300,4.783,4.783,4.782,4.782
USDDKK,20080804,045400,4.782,4.782,4.782,4.782
USDDKK,20080804,045500,4.782,4.782,4.782,4.782
USDDKK,20080804,045600,4.782,4.782,4.782,4.782
USDDKK,20080804,045700,4.782,4.782,4.782,4.782
USDDKK,20080804,045800,4.781,4.782,4.781,4.781
USDDKK,20080804,045900,4.781,4.781,4.781,4.781
USDDKK,20080804,050000,4.781,4.781,4.781,4.781
USDDKK,20080804,050100,4.781,4.781,4.781,4.781
USDDKK,20080804,050200,4.781,4.781,4.781,4.781
USDDKK,20080804,050400,4.781,4.782,4.781,4.782
USDDKK,20080804,050500,4.782,4.782,4.782,4.782
USDDKK,20080804,050600,4.782,4.782,4.782,4.782
USDDKK,20080804,050700,4.782,4.782,4.781,4.781
USDDKK,20080804,050900,4.781,4.781,4.781,4.781
USDDKK,20080804,051100,4.781,4.781,4.781,4.781
USDDKK,20080804,051200,4.781,4.781,4.781,4.781
USDDKK,20080804,051300,4.781,4.782,4.781,4.782
USDDKK,20080804,051400,4.781,4.782,4.781,4.782
USDDKK,20080804,051500,4.782,4.782,4.782,4.782
USDDKK,20080804,051600,4.782,4.782,4.782,4.782
USDDKK,20080804,051700,4.782,4.782,4.782,4.782
USDDKK,20080804,051800,4.782,4.782,4.781,4.781
USDDKK,20080804,051900,4.781,4.781,4.781,4.781
USDDKK,20080804,052000,4.781,4.781,4.781,4.781
USDDKK,20080804,052100,4.781,4.781,4.781,4.781
USDDKK,20080804,052200,4.780,4.780,4.780,4.780
USDDKK,20080804,052300,4.780,4.780,4.779,4.779
USDDKK,20080804,052400,4.780,4.780,4.779,4.779
USDDKK,20080804,052500,4.780,4.780,4.779,4.780
USDDKK,20080804,052600,4.780,4.780,4.780,4.780
USDDKK,20080804,052700,4.779,4.779,4.779,4.779
USDDKK,20080804,052800,4.780,4.780,4.780,4.780
USDDKK,20080804,052900,4.780,4.780,4.779,4.780
USDDKK,20080804,053000,4.780,4.780,4.780,4.780
USDDKK,20080804,053100,4.779,4.779,4.779,4.779
USDDKK,20080804,053200,4.779,4.780,4.779,4.780
USDDKK,20080804,053300,4.780,4.780,4.780,4.780
USDDKK,20080804,053400,4.779,4.779,4.779,4.779
USDDKK,20080804,053500,4.779,4.780,4.779,4.780
USDDKK,20080804,053600,4.781,4.781,4.780,4.781
USDDKK,20080804,053700,4.781,4.781,4.781,4.781
USDDKK,20080804,053800,4.780,4.780,4.780,4.780
USDDKK,20080804,053900,4.780,4.780,4.780,4.780
USDDKK,20080804,054000,4.780,4.781,4.780,4.781
USDDKK,20080804,054100,4.780,4.780,4.780,4.780
USDDKK,20080804,054200,4.781,4.781,4.780,4.781
USDDKK,20080804,054300,4.781,4.781,4.781,4.781
USDDKK,20080804,054400,4.780,4.780,4.780,4.780
USDDKK,20080804,054500,4.780,4.780,4.780,4.780
USDDKK,20080804,054600,4.781,4.781,4.780,4.781
USDDKK,20080804,054700,4.781,4.781,4.781,4.781
USDDKK,20080804,054800,4.780,4.780,4.780,4.780
USDDKK,20080804,054900,4.780,4.781,4.780,4.780
USDDKK,20080804,055000,4.781,4.781,4.781,4.781
USDDKK,20080804,055100,4.780,4.781,4.780,4.780
USDDKK,20080804,055200,4.780,4.780,4.780,4.780
USDDKK,20080804,055300,4.780,4.780,4.780,4.780
USDDKK,20080804,055400,4.780,4.780,4.780,4.780
USDDKK,20080804,055500,4.780,4.780,4.780,4.780
USDDKK,20080804,055600,4.781,4.781,4.781,4.781
USDDKK,20080804,055700,4.781,4.781,4.780,4.780
USDDKK,20080804,055800,4.780,4.780,4.780,4.780
USDDKK,20080804,055900,4.780,4.780,4.780,4.780
USDDKK,20080804,060000,4.780,4.780,4.780,4.780
USDDKK,20080804,060100,4.780,4.780,4.780,4.780
USDDKK,20080804,060200,4.780,4.780,4.780,4.780
USDDKK,20080804,060300,4.780,4.780,4.780,4.780
USDDKK,20080804,060400,4.781,4.781,4.781,4.781
USDDKK,20080804,060500,4.781,4.781,4.780,4.780
USDDKK,20080804,060600,4.780,4.780,4.780,4.780
USDDKK,20080804,060700,4.780,4.780,4.780,4.780
USDDKK,20080804,060800,4.780,4.780,4.780,4.780
USDDKK,20080804,060900,4.780,4.780,4.780,4.780
USDDKK,20080804,061000,4.779,4.780,4.779,4.780
USDDKK,20080804,061100,4.780,4.780,4.780,4.780
USDDKK,20080804,061200,4.781,4.781,4.781,4.781
USDDKK,20080804,061300,4.781,4.781,4.781,4.781
USDDKK,20080804,061400,4.781,4.781,4.781,4.781
USDDKK,20080804,061500,4.781,4.781,4.781,4.781
USDDKK,20080804,061600,4.781,4.781,4.781,4.781
USDDKK,20080804,061700,4.781,4.781,4.781,4.781
USDDKK,20080804,061800,4.781,4.781,4.781,4.781
USDDKK,20080804,061900,4.781,4.781,4.781,4.781
USDDKK,20080804,062000,4.781,4.782,4.781,4.782
USDDKK,20080804,062100,4.782,4.782,4.782,4.782
USDDKK,20080804,062200,4.782,4.782,4.782,4.782
USDDKK,20080804,062300,4.783,4.783,4.782,4.782
USDDKK,20080804,062400,4.782,4.782,4.782,4.782
USDDKK,20080804,062500,4.783,4.783,4.782,4.782
USDDKK,20080804,062600,4.783,4.783,4.782,4.783
USDDKK,20080804,062700,4.782,4.782,4.782,4.782
USDDKK,20080804,062800,4.782,4.783,4.782,4.782
USDDKK,20080804,062900,4.783,4.783,4.783,4.783
USDDKK,20080804,063000,4.783,4.783,4.783,4.783
USDDKK,20080804,063100,4.783,4.783,4.783,4.783
USDDKK,20080804,063200,4.783,4.783,4.783,4.783
USDDKK,20080804,063300,4.783,4.783,4.783,4.783
USDDKK,20080804,063400,4.783,4.783,4.783,4.783
USDDKK,20080804,063500,4.783,4.783,4.783,4.783
USDDKK,20080804,063600,4.783,4.783,4.783,4.783
USDDKK,20080804,063700,4.783,4.783,4.783,4.783
USDDKK,20080804,063800,4.783,4.783,4.783,4.783
USDDKK,20080804,063900,4.783,4.783,4.782,4.782
USDDKK,20080804,064000,4.781,4.782,4.781,4.782
USDDKK,20080804,064100,4.782,4.782,4.782,4.782
USDDKK,20080804,064200,4.782,4.782,4.782,4.782
USDDKK,20080804,064300,4.782,4.782,4.782,4.782
USDDKK,20080804,064400,4.782,4.782,4.782,4.782
USDDKK,20080804,064500,4.782,4.782,4.782,4.782
USDDKK,20080804,064600,4.782,4.782,4.782,4.782
USDDKK,20080804,064700,4.782,4.782,4.782,4.782
USDDKK,20080804,064800,4.782,4.782,4.782,4.782
USDDKK,20080804,064900,4.782,4.782,4.782,4.782
USDDKK,20080804,065000,4.782,4.782,4.782,4.782
USDDKK,20080804,065100,4.782,4.782,4.781,4.781
USDDKK,20080804,065200,4.781,4.781,4.781,4.781
USDDKK,20080804,065300,4.781,4.781,4.781,4.781
USDDKK,20080804,065400,4.781,4.781,4.781,4.781
USDDKK,20080804,065500,4.781,4.781,4.781,4.781
USDDKK,20080804,065600,4.781,4.781,4.781,4.781
USDDKK,20080804,065700,4.781,4.781,4.781,4.781
USDDKK,20080804,065800,4.782,4.782,4.782,4.782
USDDKK,20080804,065900,4.783,4.784,4.783,4.784
USDDKK,20080804,070000,4.784,4.784,4.784,4.784
USDDKK,20080804,070100,4.784,4.784,4.784,4.784
USDDKK,20080804,070200,4.783,4.784,4.783,4.784
USDDKK,20080804,070300,4.784,4.784,4.784,4.784
USDDKK,20080804,070400,4.784,4.784,4.784,4.784
USDDKK,20080804,070500,4.783,4.784,4.783,4.783
USDDKK,20080804,070600,4.784,4.784,4.783,4.783
USDDKK,20080804,070700,4.785,4.785,4.785,4.785
USDDKK,20080804,070800,4.785,4.785,4.785,4.785
USDDKK,20080804,070900,4.785,4.785,4.784,4.784
USDDKK,20080804,071000,4.782,4.784,4.782,4.784
USDDKK,20080804,071100,4.782,4.782,4.782,4.782
USDDKK,20080804,071200,4.782,4.784,4.782,4.784
USDDKK,20080804,071300,4.782,4.783,4.782,4.783
USDDKK,20080804,071400,4.783,4.783,4.783,4.783
USDDKK,20080804,071500,4.785,4.785,4.784,4.784
USDDKK,20080804,071600,4.784,4.784,4.782,4.784
USDDKK,20080804,071700,4.782,4.783,4.782,4.783
USDDKK,20080804,071800,4.784,4.784,4.784,4.784
USDDKK,20080804,071900,4.784,4.784,4.782,4.782
USDDKK,20080804,072000,4.784,4.784,4.784,4.784
USDDKK,20080804,072100,4.784,4.784,4.784,4.784
USDDKK,20080804,072200,4.782,4.784,4.782,4.784
USDDKK,20080804,072300,4.784,4.784,4.783,4.784
USDDKK,20080804,072400,4.784,4.785,4.784,4.785
USDDKK,20080804,072500,4.784,4.784,4.784,4.784
USDDKK,20080804,072600,4.785,4.785,4.784,4.785
USDDKK,20080804,072700,4.785,4.785,4.784,4.785
USDDKK,20080804,072800,4.784,4.785,4.784,4.785
USDDKK,20080804,072900,4.784,4.784,4.783,4.783
USDDKK,20080804,073000,4.782,4.784,4.782,4.784
USDDKK,20080804,073100,4.784,4.784,4.784,4.784
USDDKK,20080804,073200,4.782,4.784,4.782,4.784
USDDKK,20080804,073300,4.784,4.784,4.784,4.784
USDDKK,20080804,073400,4.786,4.786,4.784,4.784
USDDKK,20080804,073500,4.783,4.783,4.782,4.783
USDDKK,20080804,073600,4.782,4.784,4.782,4.784
USDDKK,20080804,073700,4.782,4.783,4.782,4.783
USDDKK,20080804,073800,4.783,4.783,4.783,4.783
USDDKK,20080804,073900,4.782,4.782,4.782,4.782
USDDKK,20080804,074000,4.782,4.784,4.782,4.783
USDDKK,20080804,074100,4.782,4.783,4.782,4.783
USDDKK,20080804,074200,4.783,4.783,4.783,4.783
USDDKK,20080804,074300,4.783,4.783,4.783,4.783
USDDKK,20080804,074400,4.783,4.783,4.783,4.783
USDDKK,20080804,074500,4.781,4.783,4.781,4.783
USDDKK,20080804,074600,4.783,4.783,4.783,4.783
USDDKK,20080804,074700,4.781,4.783,4.781,4.783
USDDKK,20080804,074800,4.781,4.783,4.781,4.783
USDDKK,20080804,074900,4.783,4.783,4.783,4.783
USDDKK,20080804,075000,4.785,4.785,4.783,4.784
USDDKK,20080804,075100,4.783,4.784,4.783,4.784
USDDKK,20080804,075200,4.784,4.786,4.781,4.781
USDDKK,20080804,075300,4.784,4.786,4.783,4.783
USDDKK,20080804,075400,4.782,4.782,4.782,4.782
USDDKK,20080804,075500,4.782,4.783,4.780,4.783
USDDKK,20080804,075600,4.782,4.783,4.782,4.783
USDDKK,20080804,075700,4.783,4.783,4.781,4.783
USDDKK,20080804,075800,4.783,4.783,4.783,4.783
USDDKK,20080804,075900,4.780,4.783,4.780,4.783
USDDKK,20080804,080000,4.783,4.783,4.783,4.783
USDDKK,20080804,080100,4.784,4.785,4.784,4.784
USDDKK,20080804,080200,4.784,4.784,4.784,4.784
USDDKK,20080804,080300,4.784,4.784,4.784,4.784
USDDKK,20080804,080400,4.781,4.784,4.781,4.784
USDDKK,20080804,080500,4.785,4.785,4.783,4.784
USDDKK,20080804,080600,4.783,4.784,4.783,4.784
USDDKK,20080804,080700,4.784,4.784,4.784,4.784
USDDKK,20080804,080800,4.784,4.784,4.784,4.784
USDDKK,20080804,080900,4.783,4.784,4.783,4.784
USDDKK,20080804,081000,4.783,4.783,4.783,4.783
USDDKK,20080804,081100,4.783,4.783,4.781,4.781
USDDKK,20080804,081200,4.781,4.781,4.781,4.781
USDDKK,20080804,081300,4.781,4.781,4.781,4.781
USDDKK,20080804,081400,4.782,4.782,4.782,4.782
USDDKK,20080804,081500,4.784,4.785,4.781,4.784
USDDKK,20080804,081600,4.782,4.783,4.782,4.783
USDDKK,20080804,081700,4.783,4.783,4.783,4.783
USDDKK,20080804,081800,4.784,4.784,4.784,4.784
USDDKK,20080804,081900,4.783,4.784,4.783,4.784
USDDKK,20080804,082000,4.784,4.785,4.784,4.785
USDDKK,20080804,082100,4.785,4.785,4.785,4.785
USDDKK,20080804,082200,4.784,4.785,4.784,4.785
USDDKK,20080804,082300,4.785,4.786,4.785,4.786
USDDKK,20080804,082400,4.785,4.786,4.785,4.786
USDDKK,20080804,082500,4.786,4.786,4.785,4.786
USDDKK,20080804,082600,4.786,4.787,4.786,4.787
USDDKK,20080804,082700,4.786,4.786,4.786,4.786
USDDKK,20080804,082800,4.786,4.787,4.786,4.786
USDDKK,20080804,082900,4.786,4.787,4.786,4.787
USDDKK,20080804,083000,4.787,4.787,4.787,4.787
USDDKK,20080804,083100,4.787,4.787,4.787,4.787
USDDKK,20080804,083200,4.786,4.786,4.786,4.786
USDDKK,20080804,083300,4.786,4.787,4.786,4.786
USDDKK,20080804,083400,4.786,4.786,4.786,4.786
USDDKK,20080804,083500,4.785,4.785,4.785,4.785
USDDKK,20080804,083600,4.785,4.785,4.785,4.785
USDDKK,20080804,083700,4.785,4.785,4.785,4.785
USDDKK,20080804,083800,4.785,4.785,4.785,4.785
USDDKK,20080804,083900,4.784,4.784,4.783,4.784
USDDKK,20080804,084000,4.784,4.784,4.784,4.784
USDDKK,20080804,084100,4.784,4.784,4.784,4.784
USDDKK,20080804,084200,4.784,4.784,4.784,4.784
USDDKK,20080804,084300,4.785,4.785,4.784,4.784
USDDKK,20080804,084500,4.784,4.785,4.784,4.785
USDDKK,20080804,084600,4.785,4.785,4.785,4.785
USDDKK,20080804,084700,4.785,4.785,4.785,4.785
USDDKK,20080804,084800,4.785,4.785,4.785,4.785
USDDKK,20080804,084900,4.785,4.785,4.784,4.784
USDDKK,20080804,085000,4.785,4.785,4.785,4.785
USDDKK,20080804,085100,4.785,4.785,4.785,4.785
USDDKK,20080804,085200,4.785,4.785,4.785,4.785
USDDKK,20080804,085300,4.785,4.785,4.784,4.784
USDDKK,20080804,085400,4.783,4.784,4.783,4.784
USDDKK,20080804,085500,4.784,4.784,4.784,4.784
USDDKK,20080804,085600,4.784,4.784,4.784,4.784
USDDKK,20080804,085700,4.784,4.784,4.784,4.784
USDDKK,20080804,085800,4.783,4.784,4.783,4.783
USDDKK,20080804,085900,4.783,4.783,4.783,4.783
USDDKK,20080804,090000,4.783,4.783,4.783,4.783
USDDKK,20080804,090100,4.784,4.784,4.784,4.784
USDDKK,20080804,090200,4.784,4.784,4.784,4.784
USDDKK,20080804,090300,4.785,4.785,4.784,4.785
USDDKK,20080804,090400,4.784,4.785,4.784,4.785
USDDKK,20080804,090500,4.785,4.785,4.785,4.785
USDDKK,20080804,090600,4.785,4.785,4.784,4.784
USDDKK,20080804,090700,4.784,4.784,4.784,4.784
USDDKK,20080804,090800,4.784,4.784,4.784,4.784
USDDKK,20080804,090900,4.784,4.784,4.784,4.784
USDDKK,20080804,091000,4.784,4.784,4.784,4.784
USDDKK,20080804,091100,4.784,4.784,4.784,4.784
USDDKK,20080804,091200,4.784,4.784,4.784,4.784
USDDKK,20080804,091300,4.783,4.783,4.783,4.783
USDDKK,20080804,091400,4.783,4.783,4.782,4.782
USDDKK,20080804,091500,4.782,4.782,4.782,4.782
USDDKK,20080804,091600,4.782,4.782,4.782,4.782
USDDKK,20080804,091700,4.783,4.783,4.782,4.782
USDDKK,20080804,091800,4.782,4.782,4.782,4.782
USDDKK,20080804,091900,4.782,4.782,4.781,4.781
USDDKK,20080804,092000,4.781,4.782,4.781,4.782
USDDKK,20080804,092100,4.781,4.781,4.779,4.780
USDDKK,20080804,092200,4.781,4.781,4.780,4.780
USDDKK,20080804,092300,4.780,4.780,4.780,4.780
USDDKK,20080804,092400,4.780,4.780,4.780,4.780
USDDKK,20080804,092500,4.780,4.781,4.780,4.781
USDDKK,20080804,092600,4.780,4.780,4.780,4.780
USDDKK,20080804,092700,4.781,4.781,4.780,4.780
USDDKK,20080804,092800,4.780,4.780,4.780,4.780
USDDKK,20080804,092900,4.781,4.781,4.781,4.781
USDDKK,20080804,093000,4.781,4.781,4.781,4.781
USDDKK,20080804,093100,4.781,4.781,4.780,4.780
USDDKK,20080804,093200,4.781,4.781,4.781,4.781
USDDKK,20080804,093300,4.781,4.781,4.781,4.781
USDDKK,20080804,093400,4.782,4.782,4.781,4.782
USDDKK,20080804,093500,4.782,4.782,4.782,4.782
USDDKK,20080804,093600,4.781,4.782,4.781,4.781
USDDKK,20080804,093700,4.782,4.782,4.782,4.782
USDDKK,20080804,093800,4.783,4.783,4.782,4.782
USDDKK,20080804,093900,4.782,4.782,4.782,4.782
USDDKK,20080804,094000,4.782,4.783,4.782,4.783
USDDKK,20080804,094100,4.784,4.784,4.784,4.784
USDDKK,20080804,094200,4.784,4.784,4.784,4.784
USDDKK,20080804,094300,4.784,4.784,4.784,4.784
USDDKK,20080804,094400,4.784,4.784,4.783,4.783
USDDKK,20080804,094500,4.783,4.783,4.783,4.783
USDDKK,20080804,094600,4.783,4.783,4.783,4.783
USDDKK,20080804,094700,4.783,4.783,4.783,4.783
USDDKK,20080804,094800,4.783,4.783,4.783,4.783
USDDKK,20080804,094900,4.783,4.783,4.783,4.783
USDDKK,20080804,095000,4.783,4.783,4.783,4.783
USDDKK,20080804,095100,4.782,4.782,4.782,4.782
USDDKK,20080804,095200,4.782,4.782,4.782,4.782
USDDKK,20080804,095300,4.782,4.782,4.782,4.782
USDDKK,20080804,095400,4.782,4.782,4.782,4.782
USDDKK,20080804,095500,4.782,4.782,4.782,4.782
USDDKK,20080804,095600,4.782,4.782,4.782,4.782
USDDKK,20080804,095700,4.782,4.782,4.782,4.782
USDDKK,20080804,095800,4.782,4.782,4.782,4.782
USDDKK,20080804,095900,4.782,4.783,4.782,4.783
USDDKK,20080804,100000,4.783,4.783,4.782,4.782
USDDKK,20080804,100100,4.782,4.782,4.782,4.782
USDDKK,20080804,100200,4.783,4.783,4.782,4.782
USDDKK,20080804,100300,4.782,4.782,4.782,4.782
USDDKK,20080804,100400,4.782,4.782,4.782,4.782
USDDKK,20080804,100500,4.781,4.781,4.781,4.781
USDDKK,20080804,100600,4.781,4.781,4.781,4.781
USDDKK,20080804,100700,4.781,4.781,4.781,4.781
USDDKK,20080804,100800,4.781,4.781,4.780,4.780
USDDKK,20080804,100900,4.781,4.781,4.779,4.780
USDDKK,20080804,101000,4.780,4.780,4.780,4.780
USDDKK,20080804,101100,4.779,4.780,4.779,4.780
USDDKK,20080804,101200,4.780,4.780,4.780,4.780
USDDKK,20080804,101300,4.781,4.781,4.781,4.781
USDDKK,20080804,101400,4.781,4.781,4.780,4.780
USDDKK,20080804,101500,4.779,4.780,4.779,4.780
USDDKK,20080804,101600,4.780,4.780,4.779,4.779
USDDKK,20080804,101700,4.779,4.780,4.779,4.779
USDDKK,20080804,101800,4.779,4.779,4.779,4.779
USDDKK,20080804,101900,4.779,4.780,4.779,4.780
USDDKK,20080804,102000,4.779,4.780,4.779,4.780
USDDKK,20080804,102100,4.779,4.780,4.779,4.780
USDDKK,20080804,102200,4.780,4.781,4.780,4.781
USDDKK,20080804,102300,4.780,4.781,4.780,4.781
USDDKK,20080804,102400,4.781,4.781,4.781,4.781
USDDKK,20080804,102500,4.781,4.781,4.781,4.781
USDDKK,20080804,102600,4.781,4.781,4.781,4.781
USDDKK,20080804,102700,4.781,4.781,4.781,4.781
USDDKK,20080804,102800,4.781,4.781,4.781,4.781
USDDKK,20080804,102900,4.781,4.781,4.781,4.781
USDDKK,20080804,103000,4.781,4.781,4.781,4.781
USDDKK,20080804,103100,4.781,4.781,4.781,4.781
USDDKK,20080804,103200,4.780,4.780,4.780,4.780
USDDKK,20080804,103300,4.781,4.781,4.780,4.781
USDDKK,20080804,103400,4.781,4.781,4.781,4.781
USDDKK,20080804,103500,4.780,4.780,4.780,4.780
USDDKK,20080804,103600,4.780,4.780,4.779,4.779
USDDKK,20080804,103700,4.780,4.780,4.779,4.779
USDDKK,20080804,103800,4.780,4.780,4.780,4.780
USDDKK,20080804,103900,4.779,4.779,4.779,4.779
USDDKK,20080804,104000,4.779,4.779,4.778,4.778
USDDKK,20080804,104100,4.777,4.778,4.777,4.777
USDDKK,20080804,104200,4.777,4.779,4.777,4.779
USDDKK,20080804,104300,4.778,4.778,4.778,4.778
USDDKK,20080804,104400,4.778,4.779,4.778,4.779
USDDKK,20080804,104500,4.779,4.779,4.779,4.779
USDDKK,20080804,104600,4.779,4.779,4.779,4.779
USDDKK,20080804,104700,4.779,4.779,4.779,4.779
USDDKK,20080804,104800,4.778,4.779,4.778,4.779
USDDKK,20080804,104900,4.780,4.780,4.779,4.779
USDDKK,20080804,105000,4.779,4.779,4.779,4.779
USDDKK,20080804,105100,4.779,4.779,4.779,4.779
USDDKK,20080804,105200,4.779,4.780,4.779,4.780
USDDKK,20080804,105300,4.780,4.780,4.780,4.780
USDDKK,20080804,105400,4.779,4.779,4.779,4.779
USDDKK,20080804,105500,4.780,4.781,4.780,4.781
USDDKK,20080804,105600,4.782,4.782,4.781,4.781
USDDKK,20080804,105700,4.782,4.782,4.782,4.782
USDDKK,20080804,105800,4.782,4.782,4.782,4.782
USDDKK,20080804,105900,4.782,4.782,4.782,4.782
USDDKK,20080804,110000,4.782,4.782,4.782,4.782
USDDKK,20080804,110100,4.782,4.782,4.782,4.782
USDDKK,20080804,110200,4.782,4.783,4.782,4.783
USDDKK,20080804,110300,4.783,4.784,4.783,4.784
USDDKK,20080804,110400,4.783,4.783,4.783,4.783
USDDKK,20080804,110500,4.783,4.783,4.783,4.783
USDDKK,20080804,110600,4.783,4.783,4.783,4.783
USDDKK,20080804,110700,4.783,4.783,4.783,4.783
USDDKK,20080804,110800,4.784,4.784,4.784,4.784
USDDKK,20080804,110900,4.784,4.784,4.784,4.784
USDDKK,20080804,111000,4.783,4.783,4.782,4.782
USDDKK,20080804,111100,4.782,4.782,4.782,4.782
USDDKK,20080804,111300,4.782,4.782,4.782,4.782
USDDKK,20080804,111400,4.782,4.782,4.781,4.781
USDDKK,20080804,111500,4.781,4.781,4.781,4.781
USDDKK,20080804,111600,4.780,4.781,4.780,4.780
USDDKK,20080804,111700,4.780,4.780,4.780,4.780
USDDKK,20080804,111800,4.781,4.782,4.781,4.782
USDDKK,20080804,111900,4.782,4.782,4.782,4.782
USDDKK,20080804,112000,4.782,4.782,4.782,4.782
USDDKK,20080804,112100,4.782,4.782,4.782,4.782
USDDKK,20080804,112200,4.782,4.782,4.782,4.782
USDDKK,20080804,112300,4.782,4.782,4.782,4.782
USDDKK,20080804,112400,4.782,4.782,4.782,4.782
USDDKK,20080804,112500,4.782,4.782,4.782,4.782
USDDKK,20080804,112600,4.782,4.782,4.782,4.782
USDDKK,20080804,112700,4.782,4.782,4.782,4.782
USDDKK,20080804,112800,4.782,4.782,4.782,4.782
USDDKK,20080804,112900,4.782,4.782,4.782,4.782
USDDKK,20080804,113000,4.781,4.782,4.781,4.782
USDDKK,20080804,113100,4.782,4.782,4.781,4.781
USDDKK,20080804,113200,4.781,4.781,4.781,4.781
USDDKK,20080804,113300,4.781,4.781,4.781,4.781
USDDKK,20080804,113400,4.782,4.782,4.782,4.782
USDDKK,20080804,113500,4.782,4.782,4.781,4.781
USDDKK,20080804,113600,4.781,4.781,4.781,4.781
USDDKK,20080804,113700,4.781,4.781,4.781,4.781
USDDKK,20080804,113800,4.781,4.781,4.781,4.781
USDDKK,20080804,113900,4.781,4.781,4.781,4.781
USDDKK,20080804,114000,4.781,4.781,4.781,4.781
USDDKK,20080804,114100,4.781,4.782,4.781,4.782
USDDKK,20080804,114200,4.781,4.781,4.781,4.781
USDDKK,20080804,114300,4.782,4.782,4.782,4.782
USDDKK,20080804,114400,4.782,4.782,4.782,4.782
USDDKK,20080804,114500,4.782,4.782,4.782,4.782
USDDKK,20080804,114600,4.782,4.782,4.782,4.782
USDDKK,20080804,114700,4.782,4.783,4.782,4.783
USDDKK,20080804,114800,4.783,4.783,4.783,4.783
USDDKK,20080804,114900,4.783,4.783,4.783,4.783
USDDKK,20080804,115000,4.784,4.784,4.784,4.784
USDDKK,20080804,115100,4.784,4.785,4.784,4.785
USDDKK,20080804,115200,4.785,4.785,4.785,4.785
USDDKK,20080804,115300,4.785,4.785,4.785,4.785
USDDKK,20080804,115400,4.784,4.784,4.784,4.784
USDDKK,20080804,115500,4.785,4.785,4.784,4.785
USDDKK,20080804,115600,4.784,4.784,4.784,4.784
USDDKK,20080804,115700,4.783,4.783,4.783,4.783
USDDKK,20080804,115800,4.783,4.783,4.783,4.783
USDDKK,20080804,115900,4.783,4.783,4.783,4.783
USDDKK,20080804,120000,4.784,4.785,4.784,4.785
USDDKK,20080804,120100,4.785,4.785,4.785,4.785
USDDKK,20080804,120200,4.785,4.785,4.785,4.785
USDDKK,20080804,120300,4.784,4.784,4.783,4.783
USDDKK,20080804,120400,4.784,4.784,4.784,4.784
USDDKK,20080804,120500,4.784,4.785,4.784,4.785
USDDKK,20080804,120600,4.785,4.785,4.784,4.784
USDDKK,20080804,120700,4.785,4.785,4.784,4.784
USDDKK,20080804,120800,4.785,4.785,4.785,4.785
USDDKK,20080804,120900,4.785,4.785,4.785,4.785
USDDKK,20080804,121000,4.785,4.786,4.785,4.785
USDDKK,20080804,121100,4.785,4.785,4.785,4.785
USDDKK,20080804,121200,4.785,4.785,4.785,4.785
USDDKK,20080804,121300,4.785,4.786,4.785,4.786
USDDKK,20080804,121400,4.785,4.785,4.785,4.785
USDDKK,20080804,121500,4.785,4.785,4.785,4.785
USDDKK,20080804,121600,4.785,4.785,4.785,4.785
USDDKK,20080804,121700,4.786,4.786,4.785,4.786
USDDKK,20080804,121800,4.785,4.785,4.785,4.785
USDDKK,20080804,121900,4.785,4.785,4.785,4.785
USDDKK,20080804,122000,4.786,4.786,4.785,4.785
USDDKK,20080804,122100,4.785,4.785,4.785,4.785
USDDKK,20080804,122200,4.786,4.786,4.785,4.785
USDDKK,20080804,122300,4.785,4.785,4.785,4.785
USDDKK,20080804,122400,4.785,4.785,4.784,4.785
USDDKK,20080804,122500,4.784,4.785,4.784,4.784
USDDKK,20080804,122600,4.784,4.784,4.784,4.784
USDDKK,20080804,122700,4.783,4.783,4.783,4.783
USDDKK,20080804,122800,4.783,4.784,4.783,4.784
USDDKK,20080804,122900,4.784,4.784,4.784,4.784
USDDKK,20080804,123000,4.784,4.784,4.784,4.784
USDDKK,20080804,123100,4.784,4.784,4.784,4.784
USDDKK,20080804,123200,4.784,4.785,4.784,4.785
USDDKK,20080804,123300,4.785,4.785,4.785,4.785
USDDKK,20080804,123400,4.785,4.785,4.785,4.785
USDDKK,20080804,123500,4.784,4.785,4.784,4.785
USDDKK,20080804,123600,4.784,4.784,4.784,4.784
USDDKK,20080804,123700,4.784,4.784,4.784,4.784
USDDKK,20080804,123800,4.784,4.784,4.784,4.784
USDDKK,20080804,123900,4.784,4.784,4.784,4.784
USDDKK,20080804,124000,4.784,4.784,4.784,4.784
USDDKK,20080804,124100,4.784,4.784,4.784,4.784
USDDKK,20080804,124200,4.784,4.784,4.783,4.783
USDDKK,20080804,124300,4.782,4.783,4.781,4.783
USDDKK,20080804,124400,4.782,4.782,4.781,4.781
USDDKK,20080804,124500,4.780,4.781,4.780,4.781
USDDKK,20080804,124600,4.780,4.780,4.780,4.780
USDDKK,20080804,124700,4.781,4.781,4.780,4.780
USDDKK,20080804,124800,4.781,4.781,4.781,4.781
USDDKK,20080804,124900,4.781,4.781,4.781,4.781
USDDKK,20080804,125000,4.780,4.781,4.780,4.781
USDDKK,20080804,125100,4.781,4.781,4.781,4.781
USDDKK,20080804,125200,4.781,4.781,4.781,4.781
USDDKK,20080804,125300,4.781,4.781,4.781,4.781
USDDKK,20080804,125400,4.781,4.781,4.780,4.780
USDDKK,20080804,125500,4.779,4.779,4.779,4.779
USDDKK,20080804,125600,4.780,4.780,4.780,4.780
USDDKK,20080804,125700,4.780,4.780,4.780,4.780
USDDKK,20080804,125800,4.780,4.780,4.779,4.779
USDDKK,20080804,125900,4.780,4.780,4.780,4.780
USDDKK,20080804,130000,4.780,4.780,4.780,4.780
USDDKK,20080804,130100,4.780,4.780,4.780,4.780
USDDKK,20080804,130200,4.780,4.780,4.780,4.780
USDDKK,20080804,130300,4.780,4.780,4.779,4.779
USDDKK,20080804,130400,4.778,4.778,4.778,4.778
USDDKK,20080804,130500,4.778,4.778,4.778,4.778
USDDKK,20080804,130600,4.778,4.778,4.777,4.777
USDDKK,20080804,130700,4.778,4.779,4.778,4.779
USDDKK,20080804,130800,4.778,4.778,4.778,4.778
USDDKK,20080804,130900,4.778,4.778,4.778,4.778
USDDKK,20080804,131000,4.778,4.778,4.778,4.778
USDDKK,20080804,131100,4.778,4.779,4.778,4.779
USDDKK,20080804,131200,4.779,4.779,4.779,4.779
USDDKK,20080804,131300,4.779,4.779,4.779,4.779
USDDKK,20080804,131400,4.780,4.780,4.779,4.779
USDDKK,20080804,131500,4.780,4.780,4.779,4.779
USDDKK,20080804,131600,4.780,4.780,4.780,4.780
USDDKK,20080804,131700,4.780,4.780,4.780,4.780
USDDKK,20080804,131800,4.780,4.780,4.780,4.780
USDDKK,20080804,131900,4.780,4.780,4.780,4.780
USDDKK,20080804,132000,4.780,4.780,4.780,4.780
USDDKK,20080804,132100,4.780,4.780,4.779,4.779
USDDKK,20080804,132200,4.779,4.779,4.779,4.779
USDDKK,20080804,132300,4.779,4.779,4.779,4.779
USDDKK,20080804,132400,4.779,4.780,4.779,4.780
USDDKK,20080804,132500,4.780,4.780,4.780,4.780
USDDKK,20080804,132600,4.780,4.780,4.780,4.780
USDDKK,20080804,132700,4.780,4.780,4.780,4.780
USDDKK,20080804,132800,4.781,4.781,4.780,4.781
USDDKK,20080804,133000,4.781,4.781,4.781,4.781
USDDKK,20080804,133100,4.781,4.782,4.781,4.781
USDDKK,20080804,133200,4.781,4.782,4.781,4.782
USDDKK,20080804,133300,4.782,4.782,4.782,4.782
USDDKK,20080804,133400,4.782,4.783,4.782,4.783
USDDKK,20080804,133500,4.782,4.782,4.782,4.782
USDDKK,20080804,133600,4.782,4.783,4.782,4.783
USDDKK,20080804,133700,4.783,4.783,4.782,4.782
USDDKK,20080804,133900,4.782,4.783,4.782,4.783
USDDKK,20080804,134000,4.783,4.783,4.783,4.783
USDDKK,20080804,134100,4.783,4.784,4.783,4.784
USDDKK,20080804,134200,4.784,4.784,4.784,4.784
USDDKK,20080804,134300,4.784,4.784,4.784,4.784
USDDKK,20080804,134400,4.784,4.784,4.784,4.784
USDDKK,20080804,134500,4.784,4.784,4.784,4.784
USDDKK,20080804,134600,4.783,4.783,4.783,4.783
USDDKK,20080804,134700,4.783,4.783,4.783,4.783
USDDKK,20080804,134800,4.783,4.784,4.783,4.784
USDDKK,20080804,134900,4.783,4.784,4.783,4.783
USDDKK,20080804,135000,4.784,4.784,4.784,4.784
USDDKK,20080804,135100,4.784,4.784,4.784,4.784
USDDKK,20080804,135200,4.783,4.783,4.783,4.783
USDDKK,20080804,135300,4.783,4.783,4.783,4.783
USDDKK,20080804,135400,4.783,4.783,4.783,4.783
USDDKK,20080804,135500,4.783,4.783,4.783,4.783
USDDKK,20080804,135600,4.783,4.783,4.783,4.783
USDDKK,20080804,135700,4.783,4.783,4.783,4.783
USDDKK,20080804,135800,4.783,4.784,4.783,4.784
USDDKK,20080804,135900,4.784,4.784,4.784,4.784
USDDKK,20080804,140000,4.784,4.784,4.784,4.784
USDDKK,20080804,140100,4.785,4.785,4.785,4.785
USDDKK,20080804,140200,4.785,4.785,4.785,4.785
USDDKK,20080804,140300,4.786,4.786,4.786,4.786
USDDKK,20080804,140400,4.786,4.786,4.785,4.785
USDDKK,20080804,140500,4.785,4.785,4.785,4.785
USDDKK,20080804,140700,4.785,4.785,4.785,4.785
USDDKK,20080804,140800,4.785,4.785,4.784,4.785
USDDKK,20080804,140900,4.785,4.785,4.784,4.784
USDDKK,20080804,141000,4.785,4.785,4.785,4.785
USDDKK,20080804,141100,4.785,4.785,4.785,4.785
USDDKK,20080804,141200,4.785,4.785,4.785,4.785
USDDKK,20080804,141300,4.785,4.786,4.785,4.786
USDDKK,20080804,141400,4.786,4.786,4.786,4.786
USDDKK,20080804,141500,4.787,4.788,4.787,4.788
USDDKK,20080804,141600,4.787,4.788,4.787,4.788
USDDKK,20080804,141700,4.787,4.788,4.787,4.788
USDDKK,20080804,141800,4.787,4.787,4.787,4.787
USDDKK,20080804,141900,4.787,4.787,4.787,4.787
USDDKK,20080804,142000,4.787,4.788,4.787,4.788
USDDKK,20080804,142100,4.788,4.788,4.788,4.788
USDDKK,20080804,142200,4.787,4.787,4.787,4.787
USDDKK,20080804,142300,4.787,4.787,4.786,4.786
USDDKK,20080804,142400,4.786,4.786,4.786,4.786
USDDKK,20080804,142500,4.785,4.785,4.785,4.785
USDDKK,20080804,142600,4.785,4.785,4.785,4.785
USDDKK,20080804,142700,4.785,4.785,4.785,4.785
USDDKK,20080804,142800,4.786,4.786,4.785,4.785
USDDKK,20080804,142900,4.785,4.785,4.785,4.785
USDDKK,20080804,143000,4.785,4.785,4.785,4.785
USDDKK,20080804,143100,4.786,4.787,4.785,4.787
USDDKK,20080804,143200,4.788,4.791,4.788,4.791
USDDKK,20080804,143300,4.790,4.791,4.790,4.790
USDDKK,20080804,143400,4.789,4.790,4.789,4.790
USDDKK,20080804,143500,4.789,4.790,4.789,4.790
USDDKK,20080804,143600,4.790,4.790,4.789,4.789
USDDKK,20080804,143700,4.789,4.789,4.788,4.788
USDDKK,20080804,143800,4.788,4.788,4.787,4.787
USDDKK,20080804,143900,4.787,4.787,4.787,4.787
USDDKK,20080804,144000,4.786,4.787,4.786,4.787
USDDKK,20080804,144100,4.788,4.788,4.787,4.788
USDDKK,20080804,144200,4.788,4.789,4.788,4.789
USDDKK,20080804,144300,4.789,4.789,4.789,4.789
USDDKK,20080804,144400,4.788,4.788,4.788,4.788
USDDKK,20080804,144500,4.788,4.788,4.787,4.787
USDDKK,20080804,144600,4.786,4.786,4.785,4.786
USDDKK,20080804,144700,4.785,4.785,4.785,4.785
USDDKK,20080804,144800,4.786,4.786,4.785,4.785
USDDKK,20080804,144900,4.786,4.786,4.785,4.785
USDDKK,20080804,145000,4.786,4.786,4.785,4.785
USDDKK,20080804,145100,4.786,4.786,4.785,4.786
USDDKK,20080804,145200,4.786,4.786,4.786,4.786
USDDKK,20080804,145300,4.787,4.787,4.787,4.787
USDDKK,20080804,145400,4.788,4.788,4.787,4.787
USDDKK,20080804,145500,4.788,4.788,4.788,4.788
USDDKK,20080804,145600,4.788,4.789,4.788,4.789
USDDKK,20080804,145700,4.789,4.789,4.788,4.788
USDDKK,20080804,145800,4.787,4.787,4.786,4.787
USDDKK,20080804,145900,4.786,4.787,4.786,4.787
USDDKK,20080804,150000,4.787,4.787,4.787,4.787
USDDKK,20080804,150100,4.786,4.786,4.786,4.786
USDDKK,20080804,150200,4.786,4.787,4.786,4.787
USDDKK,20080804,150300,4.787,4.787,4.786,4.787
USDDKK,20080804,150400,4.786,4.786,4.786,4.786
USDDKK,20080804,150500,4.786,4.786,4.786,4.786
USDDKK,20080804,150600,4.786,4.786,4.786,4.786
USDDKK,20080804,150700,4.786,4.786,4.785,4.786
USDDKK,20080804,150800,4.785,4.785,4.785,4.785
USDDKK,20080804,150900,4.785,4.786,4.785,4.786
USDDKK,20080804,151000,4.785,4.785,4.785,4.785
USDDKK,20080804,151100,4.785,4.785,4.785,4.785
USDDKK,20080804,151200,4.785,4.786,4.785,4.786
USDDKK,20080804,151300,4.786,4.786,4.786,4.786
USDDKK,20080804,151400,4.786,4.786,4.786,4.786
USDDKK,20080804,151500,4.785,4.785,4.785,4.785
USDDKK,20080804,151600,4.786,4.786,4.785,4.786
USDDKK,20080804,151700,4.787,4.787,4.786,4.787
USDDKK,20080804,151800,4.787,4.787,4.786,4.786
USDDKK,20080804,151900,4.785,4.785,4.785,4.785
USDDKK,20080804,152000,4.785,4.785,4.785,4.785
USDDKK,20080804,152100,4.785,4.785,4.785,4.785
USDDKK,20080804,152200,4.785,4.785,4.785,4.785
USDDKK,20080804,152300,4.786,4.786,4.785,4.785
USDDKK,20080804,152400,4.785,4.785,4.785,4.785
USDDKK,20080804,152500,4.785,4.785,4.785,4.785
USDDKK,20080804,152600,4.785,4.785,4.785,4.785
USDDKK,20080804,152700,4.785,4.785,4.785,4.785
USDDKK,20080804,152800,4.784,4.784,4.784,4.784
USDDKK,20080804,152900,4.783,4.784,4.783,4.783
USDDKK,20080804,153000,4.784,4.784,4.783,4.783
USDDKK,20080804,153100,4.784,4.784,4.783,4.784
USDDKK,20080804,153200,4.784,4.784,4.784,4.784
USDDKK,20080804,153300,4.785,4.785,4.785,4.785
USDDKK,20080804,153400,4.784,4.785,4.784,4.784
USDDKK,20080804,153500,4.784,4.784,4.784,4.784
USDDKK,20080804,153600,4.784,4.784,4.784,4.784
USDDKK,20080804,153700,4.785,4.785,4.785,4.785
USDDKK,20080804,153800,4.786,4.786,4.786,4.786
USDDKK,20080804,153900,4.786,4.786,4.784,4.785
USDDKK,20080804,154000,4.786,4.786,4.785,4.785
USDDKK,20080804,154100,4.785,4.785,4.785,4.785
USDDKK,20080804,154200,4.784,4.784,4.783,4.784
USDDKK,20080804,154300,4.783,4.783,4.782,4.782
USDDKK,20080804,154400,4.783,4.784,4.783,4.783
USDDKK,20080804,154500,4.783,4.783,4.783,4.783
USDDKK,20080804,154600,4.782,4.782,4.781,4.781
USDDKK,20080804,154700,4.781,4.782,4.781,4.781
USDDKK,20080804,154800,4.780,4.780,4.779,4.779
USDDKK,20080804,154900,4.780,4.780,4.779,4.780
USDDKK,20080804,155000,4.780,4.780,4.780,4.780
USDDKK,20080804,155100,4.780,4.780,4.780,4.780
USDDKK,20080804,155200,4.780,4.781,4.780,4.781
USDDKK,20080804,155300,4.781,4.781,4.781,4.781
USDDKK,20080804,155400,4.782,4.782,4.782,4.782
USDDKK,20080804,155500,4.782,4.782,4.782,4.782
USDDKK,20080804,155600,4.782,4.782,4.782,4.782
USDDKK,20080804,155700,4.782,4.782,4.781,4.781
USDDKK,20080804,155800,4.782,4.782,4.782,4.782
USDDKK,20080804,155900,4.783,4.783,4.782,4.782
USDDKK,20080804,160000,4.782,4.782,4.782,4.782
USDDKK,20080804,160100,4.783,4.784,4.782,4.782
USDDKK,20080804,160200,4.781,4.781,4.778,4.779
USDDKK,20080804,160300,4.778,4.780,4.778,4.779
USDDKK,20080804,160400,4.780,4.780,4.779,4.779
USDDKK,20080804,160500,4.778,4.779,4.778,4.779
USDDKK,20080804,160600,4.778,4.781,4.778,4.780
USDDKK,20080804,160700,4.780,4.780,4.780,4.780
USDDKK,20080804,160800,4.781,4.781,4.780,4.781
USDDKK,20080804,160900,4.780,4.780,4.780,4.780
USDDKK,20080804,161000,4.780,4.781,4.780,4.780
USDDKK,20080804,161100,4.779,4.779,4.779,4.779
USDDKK,20080804,161200,4.779,4.779,4.779,4.779
USDDKK,20080804,161300,4.778,4.778,4.776,4.777
USDDKK,20080804,161400,4.776,4.778,4.776,4.777
USDDKK,20080804,161500,4.778,4.778,4.775,4.775
USDDKK,20080804,161600,4.776,4.776,4.770,4.770
USDDKK,20080804,161700,4.771,4.773,4.771,4.773
USDDKK,20080804,161800,4.772,4.773,4.772,4.773
USDDKK,20080804,161900,4.773,4.773,4.772,4.772
USDDKK,20080804,162000,4.772,4.772,4.770,4.771
USDDKK,20080804,162100,4.770,4.770,4.769,4.769
USDDKK,20080804,162200,4.770,4.770,4.769,4.770
USDDKK,20080804,162300,4.769,4.770,4.769,4.769
USDDKK,20080804,162400,4.768,4.769,4.768,4.769
USDDKK,20080804,162500,4.769,4.769,4.769,4.769
USDDKK,20080804,162600,4.770,4.770,4.770,4.770
USDDKK,20080804,162700,4.770,4.771,4.770,4.771
USDDKK,20080804,162800,4.771,4.772,4.771,4.772
USDDKK,20080804,162900,4.771,4.772,4.771,4.772
USDDKK,20080804,163000,4.771,4.772,4.771,4.772
USDDKK,20080804,163100,4.771,4.772,4.771,4.771
USDDKK,20080804,163200,4.772,4.772,4.772,4.772
USDDKK,20080804,163300,4.773,4.773,4.772,4.772
USDDKK,20080804,163400,4.773,4.773,4.772,4.772
USDDKK,20080804,163500,4.772,4.772,4.772,4.772
USDDKK,20080804,163600,4.772,4.772,4.772,4.772
USDDKK,20080804,163700,4.772,4.772,4.772,4.772
USDDKK,20080804,163800,4.772,4.772,4.772,4.772
USDDKK,20080804,163900,4.773,4.773,4.773,4.773
USDDKK,20080804,164000,4.772,4.772,4.772,4.772
USDDKK,20080804,164100,4.772,4.773,4.772,4.773
USDDKK,20080804,164200,4.773,4.773,4.772,4.772
USDDKK,20080804,164300,4.772,4.772,4.772,4.772
USDDKK,20080804,164400,4.772,4.772,4.772,4.772
USDDKK,20080804,164500,4.772,4.772,4.772,4.772
USDDKK,20080804,164600,4.772,4.772,4.772,4.772
USDDKK,20080804,164700,4.772,4.773,4.772,4.773
USDDKK,20080804,164800,4.772,4.773,4.772,4.773
USDDKK,20080804,164900,4.772,4.773,4.772,4.773
USDDKK,20080804,165000,4.772,4.773,4.772,4.772
USDDKK,20080804,165100,4.773,4.773,4.773,4.773
USDDKK,20080804,165200,4.773,4.773,4.773,4.773
USDDKK,20080804,165300,4.774,4.774,4.774,4.774
USDDKK,20080804,165400,4.773,4.774,4.772,4.772
USDDKK,20080804,165500,4.772,4.772,4.772,4.772
USDDKK,20080804,165600,4.772,4.772,4.772,4.772
USDDKK,20080804,165700,4.773,4.774,4.772,4.774
USDDKK,20080804,165800,4.775,4.775,4.774,4.775
USDDKK,20080804,165900,4.775,4.775,4.775,4.775
USDDKK,20080804,170000,4.774,4.775,4.774,4.775
USDDKK,20080804,170100,4.774,4.774,4.774,4.774
USDDKK,20080804,170200,4.773,4.774,4.773,4.774
USDDKK,20080804,170300,4.773,4.774,4.773,4.774
USDDKK,20080804,170400,4.775,4.775,4.774,4.774
USDDKK,20080804,170500,4.774,4.774,4.774,4.774
USDDKK,20080804,170600,4.775,4.775,4.774,4.774
USDDKK,20080804,170700,4.774,4.774,4.774,4.774
USDDKK,20080804,170800,4.773,4.773,4.773,4.773
USDDKK,20080804,170900,4.773,4.773,4.773,4.773
USDDKK,20080804,171000,4.773,4.773,4.773,4.773
USDDKK,20080804,171100,4.773,4.773,4.773,4.773
USDDKK,20080804,171200,4.773,4.774,4.773,4.774
USDDKK,20080804,171300,4.773,4.773,4.773,4.773
USDDKK,20080804,171400,4.773,4.773,4.772,4.773
USDDKK,20080804,171500,4.772,4.773,4.772,4.773
USDDKK,20080804,171600,4.772,4.772,4.772,4.772
USDDKK,20080804,171700,4.772,4.773,4.772,4.772
USDDKK,20080804,171800,4.773,4.774,4.773,4.774
USDDKK,20080804,171900,4.773,4.775,4.773,4.775
USDDKK,20080804,172000,4.774,4.775,4.774,4.775
USDDKK,20080804,172100,4.775,4.775,4.775,4.775
USDDKK,20080804,172200,4.776,4.776,4.775,4.776
USDDKK,20080804,172300,4.776,4.776,4.776,4.776
USDDKK,20080804,172400,4.776,4.776,4.776,4.776
USDDKK,20080804,172500,4.776,4.776,4.776,4.776
USDDKK,20080804,172700,4.776,4.777,4.776,4.777
USDDKK,20080804,172800,4.776,4.778,4.776,4.778
USDDKK,20080804,172900,4.778,4.778,4.777,4.777
USDDKK,20080804,173000,4.778,4.778,4.776,4.776
USDDKK,20080804,173100,4.777,4.777,4.776,4.777
USDDKK,20080804,173200,4.777,4.779,4.777,4.779
USDDKK,20080804,173300,4.780,4.781,4.780,4.780
USDDKK,20080804,173400,4.781,4.784,4.781,4.784
USDDKK,20080804,173500,4.785,4.785,4.783,4.784
USDDKK,20080804,173600,4.783,4.784,4.783,4.784
USDDKK,20080804,173700,4.783,4.783,4.782,4.783
USDDKK,20080804,173800,4.782,4.785,4.782,4.784
USDDKK,20080804,173900,4.785,4.786,4.784,4.786
USDDKK,20080804,174000,4.785,4.786,4.785,4.786
USDDKK,20080804,174100,4.787,4.788,4.786,4.786
USDDKK,20080804,174200,4.787,4.787,4.786,4.787
USDDKK,20080804,174300,4.788,4.788,4.787,4.787
USDDKK,20080804,174400,4.786,4.786,4.785,4.785
USDDKK,20080804,174500,4.784,4.786,4.784,4.786
USDDKK,20080804,174600,4.787,4.787,4.786,4.787
USDDKK,20080804,174700,4.786,4.787,4.786,4.787
USDDKK,20080804,174800,4.786,4.787,4.786,4.787
USDDKK,20080804,174900,4.786,4.788,4.786,4.787
USDDKK,20080804,175000,4.786,4.787,4.786,4.787
USDDKK,20080804,175100,4.786,4.787,4.786,4.787
USDDKK,20080804,175200,4.787,4.787,4.786,4.787
USDDKK,20080804,175400,4.787,4.787,4.786,4.787
USDDKK,20080804,175500,4.787,4.787,4.787,4.787
USDDKK,20080804,175600,4.788,4.788,4.788,4.788
USDDKK,20080804,175700,4.788,4.788,4.788,4.788
USDDKK,20080804,175800,4.788,4.788,4.787,4.788
USDDKK,20080804,175900,4.787,4.788,4.787,4.787
USDDKK,20080804,180000,4.788,4.788,4.788,4.788
USDDKK,20080804,180100,4.788,4.788,4.788,4.788
USDDKK,20080804,180200,4.788,4.788,4.788,4.788
USDDKK,20080804,180300,4.788,4.788,4.788,4.788
USDDKK,20080804,180400,4.788,4.788,4.788,4.788
USDDKK,20080804,180500,4.787,4.787,4.787,4.787
USDDKK,20080804,180600,4.786,4.786,4.786,4.786
USDDKK,20080804,180700,4.786,4.786,4.786,4.786
USDDKK,20080804,180800,4.787,4.787,4.786,4.787
USDDKK,20080804,180900,4.786,4.787,4.786,4.787
USDDKK,20080804,181000,4.787,4.787,4.787,4.787
USDDKK,20080804,181100,4.786,4.787,4.786,4.787
USDDKK,20080804,181200,4.788,4.788,4.788,4.788
USDDKK,20080804,181300,4.788,4.788,4.788,4.788
USDDKK,20080804,181400,4.788,4.788,4.787,4.788
USDDKK,20080804,181500,4.787,4.788,4.787,4.788
USDDKK,20080804,181600,4.788,4.788,4.788,4.788
USDDKK,20080804,181700,4.788,4.788,4.787,4.787
USDDKK,20080804,181800,4.788,4.788,4.788,4.788
USDDKK,20080804,181900,4.787,4.787,4.787,4.787
USDDKK,20080804,182000,4.786,4.787,4.786,4.787
USDDKK,20080804,182100,4.788,4.788,4.787,4.787
USDDKK,20080804,182200,4.787,4.787,4.787,4.787
USDDKK,20080804,182300,4.787,4.787,4.786,4.786
USDDKK,20080804,182400,4.787,4.787,4.786,4.786
USDDKK,20080804,182500,4.786,4.786,4.785,4.785
USDDKK,20080804,182600,4.785,4.785,4.785,4.785
USDDKK,20080804,182700,4.786,4.786,4.785,4.785
USDDKK,20080804,182800,4.785,4.786,4.785,4.786
USDDKK,20080804,182900,4.785,4.786,4.785,4.786
USDDKK,20080804,183000,4.786,4.786,4.786,4.786
USDDKK,20080804,183100,4.786,4.786,4.786,4.786
USDDKK,20080804,183200,4.786,4.786,4.786,4.786
USDDKK,20080804,183300,4.787,4.787,4.786,4.786
USDDKK,20080804,183400,4.787,4.787,4.786,4.786
USDDKK,20080804,183500,4.786,4.787,4.786,4.787
USDDKK,20080804,183600,4.786,4.786,4.786,4.786
USDDKK,20080804,183700,4.786,4.786,4.786,4.786
USDDKK,20080804,183800,4.786,4.786,4.785,4.785
USDDKK,20080804,183900,4.785,4.785,4.785,4.785
USDDKK,20080804,184000,4.784,4.784,4.784,4.784
USDDKK,20080804,184100,4.784,4.784,4.783,4.784
USDDKK,20080804,184200,4.783,4.784,4.783,4.784
USDDKK,20080804,184300,4.784,4.784,4.784,4.784
USDDKK,20080804,184400,4.784,4.784,4.784,4.784
USDDKK,20080804,184500,4.784,4.785,4.784,4.785
USDDKK,20080804,184600,4.785,4.785,4.785,4.785
USDDKK,20080804,184700,4.785,4.785,4.785,4.785
USDDKK,20080804,184800,4.785,4.785,4.785,4.785
USDDKK,20080804,184900,4.785,4.785,4.784,4.784
USDDKK,20080804,185000,4.783,4.785,4.783,4.785
USDDKK,20080804,185100,4.784,4.785,4.784,4.785
USDDKK,20080804,185200,4.784,4.785,4.784,4.785
USDDKK,20080804,185300,4.785,4.785,4.785,4.785
USDDKK,20080804,185400,4.785,4.785,4.785,4.785
USDDKK,20080804,185500,4.785,4.785,4.785,4.785
USDDKK,20080804,185600,4.784,4.785,4.784,4.784
USDDKK,20080804,185700,4.785,4.785,4.784,4.784
USDDKK,20080804,185800,4.784,4.784,4.784,4.784
USDDKK,20080804,185900,4.784,4.784,4.784,4.784
USDDKK,20080804,190000,4.784,4.784,4.784,4.784
USDDKK,20080804,190100,4.784,4.784,4.784,4.784
USDDKK,20080804,190200,4.784,4.784,4.784,4.784
USDDKK,20080804,190300,4.784,4.784,4.784,4.784
USDDKK,20080804,190400,4.783,4.783,4.783,4.783
USDDKK,20080804,190500,4.783,4.784,4.783,4.784
USDDKK,20080804,190600,4.784,4.784,4.784,4.784
USDDKK,20080804,190700,4.784,4.784,4.784,4.784
USDDKK,20080804,190800,4.784,4.784,4.784,4.784
USDDKK,20080804,190900,4.784,4.784,4.784,4.784
USDDKK,20080804,191000,4.784,4.784,4.784,4.784
USDDKK,20080804,191100,4.784,4.784,4.784,4.784
USDDKK,20080804,191200,4.784,4.784,4.784,4.784
USDDKK,20080804,191300,4.785,4.785,4.785,4.785
USDDKK,20080804,191400,4.785,4.785,4.785,4.785
USDDKK,20080804,191500,4.785,4.786,4.785,4.786
USDDKK,20080804,191600,4.785,4.785,4.785,4.785
USDDKK,20080804,191700,4.785,4.785,4.785,4.785
USDDKK,20080804,191800,4.785,4.785,4.785,4.785
USDDKK,20080804,191900,4.785,4.786,4.785,4.786
USDDKK,20080804,192000,4.786,4.786,4.786,4.786
USDDKK,20080804,192100,4.786,4.786,4.786,4.786
USDDKK,20080804,192200,4.785,4.786,4.785,4.786
USDDKK,20080804,192300,4.785,4.786,4.785,4.786
USDDKK,20080804,192400,4.785,4.785,4.785,4.785
USDDKK,20080804,192500,4.786,4.786,4.786,4.786
USDDKK,20080804,192600,4.786,4.786,4.786,4.786
USDDKK,20080804,192700,4.786,4.786,4.785,4.785
USDDKK,20080804,192800,4.785,4.785,4.785,4.785
USDDKK,20080804,192900,4.785,4.785,4.785,4.785
USDDKK,20080804,193000,4.785,4.785,4.785,4.785
USDDKK,20080804,193100,4.784,4.785,4.784,4.785
USDDKK,20080804,193200,4.785,4.785,4.785,4.785
USDDKK,20080804,193300,4.785,4.785,4.785,4.785
USDDKK,20080804,193400,4.785,4.785,4.785,4.785
USDDKK,20080804,193500,4.785,4.785,4.785,4.785
USDDKK,20080804,193600,4.785,4.785,4.785,4.785
USDDKK,20080804,193700,4.784,4.784,4.784,4.784
USDDKK,20080804,193800,4.784,4.785,4.784,4.785
USDDKK,20080804,193900,4.784,4.784,4.784,4.784
USDDKK,20080804,194000,4.784,4.784,4.784,4.784
USDDKK,20080804,194100,4.784,4.784,4.784,4.784
USDDKK,20080804,194200,4.784,4.784,4.784,4.784
USDDKK,20080804,194300,4.784,4.784,4.784,4.784
USDDKK,20080804,194400,4.784,4.784,4.784,4.784
USDDKK,20080804,194500,4.784,4.784,4.784,4.784
USDDKK,20080804,194600,4.784,4.784,4.784,4.784
USDDKK,20080804,194700,4.784,4.784,4.784,4.784
USDDKK,20080804,194800,4.784,4.784,4.784,4.784
USDDKK,20080804,194900,4.784,4.784,4.784,4.784
USDDKK,20080804,195000,4.784,4.784,4.784,4.784
USDDKK,20080804,195100,4.784,4.784,4.784,4.784
USDDKK,20080804,195200,4.784,4.785,4.784,4.785
USDDKK,20080804,195300,4.784,4.785,4.784,4.785
USDDKK,20080804,195400,4.785,4.785,4.785,4.785
USDDKK,20080804,195500,4.785,4.785,4.784,4.785
USDDKK,20080804,195600,4.784,4.784,4.784,4.784
USDDKK,20080804,195700,4.784,4.785,4.784,4.785
USDDKK,20080804,195800,4.784,4.784,4.784,4.784
USDDKK,20080804,195900,4.784,4.784,4.784,4.784
USDDKK,20080804,200000,4.784,4.784,4.784,4.784
USDDKK,20080804,200100,4.784,4.784,4.784,4.784
USDDKK,20080804,200200,4.784,4.784,4.783,4.783
USDDKK,20080804,200300,4.783,4.783,4.783,4.783
USDDKK,20080804,200400,4.783,4.783,4.783,4.783
USDDKK,20080804,200500,4.783,4.783,4.783,4.783
USDDKK,20080804,200600,4.783,4.783,4.783,4.783
USDDKK,20080804,200700,4.783,4.783,4.783,4.783
USDDKK,20080804,200800,4.783,4.783,4.783,4.783
USDDKK,20080804,200900,4.783,4.783,4.783,4.783
USDDKK,20080804,201000,4.782,4.782,4.782,4.782
USDDKK,20080804,201100,4.782,4.782,4.782,4.782
USDDKK,20080804,201200,4.782,4.782,4.781,4.781
USDDKK,20080804,201300,4.782,4.782,4.782,4.782
USDDKK,20080804,201400,4.782,4.782,4.782,4.782
USDDKK,20080804,201500,4.782,4.782,4.782,4.782
USDDKK,20080804,201600,4.782,4.782,4.782,4.782
USDDKK,20080804,201700,4.781,4.781,4.781,4.781
USDDKK,20080804,201800,4.781,4.781,4.781,4.781
USDDKK,20080804,201900,4.782,4.782,4.782,4.782
USDDKK,20080804,202000,4.782,4.782,4.782,4.782
USDDKK,20080804,202100,4.782,4.782,4.782,4.782
USDDKK,20080804,202200,4.782,4.782,4.782,4.782
USDDKK,20080804,202300,4.782,4.782,4.782,4.782
USDDKK,20080804,202400,4.782,4.782,4.782,4.782
USDDKK,20080804,202500,4.782,4.782,4.782,4.782
USDDKK,20080804,202600,4.782,4.782,4.781,4.782
USDDKK,20080804,202700,4.782,4.782,4.782,4.782
USDDKK,20080804,202800,4.781,4.781,4.781,4.781
USDDKK,20080804,202900,4.782,4.782,4.782,4.782
USDDKK,20080804,203000,4.782,4.782,4.782,4.782
USDDKK,20080804,203100,4.782,4.782,4.782,4.782
USDDKK,20080804,203200,4.782,4.782,4.782,4.782
USDDKK,20080804,203300,4.782,4.782,4.782,4.782
USDDKK,20080804,203400,4.782,4.782,4.782,4.782
USDDKK,20080804,203500,4.782,4.782,4.782,4.782
USDDKK,20080804,203600,4.782,4.782,4.782,4.782
USDDKK,20080804,203700,4.782,4.782,4.782,4.782
USDDKK,20080804,203800,4.782,4.782,4.781,4.782
USDDKK,20080804,203900,4.781,4.781,4.781,4.781
USDDKK,20080804,204000,4.781,4.781,4.781,4.781
USDDKK,20080804,204100,4.781,4.781,4.781,4.781
USDDKK,20080804,204200,4.781,4.781,4.781,4.781
USDDKK,20080804,204300,4.781,4.781,4.781,4.781
USDDKK,20080804,204400,4.781,4.781,4.781,4.781
USDDKK,20080804,204500,4.781,4.782,4.781,4.782
USDDKK,20080804,204600,4.782,4.782,4.782,4.782
USDDKK,20080804,204700,4.782,4.782,4.782,4.782
USDDKK,20080804,204800,4.783,4.783,4.783,4.783
USDDKK,20080804,204900,4.783,4.783,4.782,4.782
USDDKK,20080804,205000,4.783,4.783,4.782,4.782
USDDKK,20080804,205100,4.782,4.782,4.782,4.782
USDDKK,20080804,205200,4.782,4.782,4.782,4.782
USDDKK,20080804,205300,4.782,4.782,4.782,4.782
USDDKK,20080804,205400,4.782,4.782,4.782,4.782
USDDKK,20080804,205500,4.781,4.781,4.781,4.781
USDDKK,20080804,205600,4.781,4.782,4.781,4.782
USDDKK,20080804,205700,4.782,4.782,4.782,4.782
USDDKK,20080804,205800,4.782,4.782,4.782,4.782
USDDKK,20080804,205900,4.782,4.782,4.782,4.782
USDDKK,20080804,210000,4.782,4.782,4.782,4.782
USDDKK,20080804,210100,4.781,4.781,4.781,4.781
USDDKK,20080804,210200,4.781,4.781,4.781,4.781
USDDKK,20080804,210300,4.781,4.781,4.781,4.781
USDDKK,20080804,210400,4.781,4.781,4.781,4.781
USDDKK,20080804,210500,4.782,4.782,4.782,4.782
USDDKK,20080804,210600,4.782,4.782,4.781,4.782
USDDKK,20080804,210700,4.782,4.782,4.782,4.782
USDDKK,20080804,210800,4.782,4.782,4.782,4.782
USDDKK,20080804,210900,4.782,4.782,4.782,4.782
USDDKK,20080804,211000,4.782,4.782,4.782,4.782
USDDKK,20080804,211100,4.782,4.782,4.782,4.782
USDDKK,20080804,211200,4.782,4.782,4.782,4.782
USDDKK,20080804,211300,4.782,4.782,4.782,4.782
USDDKK,20080804,211400,4.782,4.782,4.782,4.782
USDDKK,20080804,211500,4.783,4.783,4.782,4.782
USDDKK,20080804,211600,4.782,4.782,4.782,4.782
USDDKK,20080804,211700,4.782,4.782,4.782,4.782
USDDKK,20080804,211800,4.781,4.781,4.781,4.781
USDDKK,20080804,211900,4.781,4.781,4.781,4.781
USDDKK,20080804,212000,4.781,4.781,4.781,4.781
USDDKK,20080804,212100,4.781,4.781,4.781,4.781
USDDKK,20080804,212200,4.782,4.782,4.782,4.782
USDDKK,20080804,212300,4.781,4.782,4.781,4.782
USDDKK,20080804,212400,4.782,4.782,4.782,4.782
USDDKK,20080804,212500,4.782,4.782,4.781,4.781
USDDKK,20080804,212600,4.782,4.782,4.781,4.782
USDDKK,20080804,212700,4.782,4.782,4.781,4.781
USDDKK,20080804,212900,4.781,4.781,4.781,4.781
USDDKK,20080804,213000,4.781,4.782,4.781,4.781
USDDKK,20080804,213100,4.781,4.781,4.781,4.781
USDDKK,20080804,213200,4.781,4.781,4.781,4.781
USDDKK,20080804,213300,4.781,4.781,4.781,4.781
USDDKK,20080804,213400,4.781,4.781,4.781,4.781
USDDKK,20080804,213500,4.781,4.781,4.781,4.781
USDDKK,20080804,213600,4.781,4.781,4.781,4.781
USDDKK,20080804,213700,4.781,4.781,4.781,4.781
USDDKK,20080804,213800,4.782,4.782,4.782,4.782
USDDKK,20080804,213900,4.782,4.782,4.782,4.782
USDDKK,20080804,214000,4.782,4.782,4.782,4.782
USDDKK,20080804,214100,4.782,4.782,4.782,4.782
USDDKK,20080804,214200,4.782,4.782,4.782,4.782
USDDKK,20080804,214300,4.782,4.782,4.782,4.782
USDDKK,20080804,214400,4.781,4.781,4.781,4.781
USDDKK,20080804,214500,4.781,4.782,4.781,4.782
USDDKK,20080804,214600,4.781,4.781,4.781,4.781
USDDKK,20080804,214700,4.782,4.782,4.782,4.782
USDDKK,20080804,214800,4.782,4.782,4.781,4.781
USDDKK,20080804,214900,4.782,4.782,4.782,4.782
USDDKK,20080804,215000,4.782,4.782,4.782,4.782
USDDKK,20080804,215100,4.782,4.782,4.782,4.782
USDDKK,20080804,215200,4.782,4.782,4.782,4.782
USDDKK,20080804,215300,4.782,4.782,4.782,4.782
USDDKK,20080804,215400,4.782,4.782,4.782,4.782
USDDKK,20080804,215500,4.782,4.782,4.782,4.782
USDDKK,20080804,215600,4.782,4.782,4.782,4.782
USDDKK,20080804,215700,4.782,4.782,4.782,4.782
USDDKK,20080804,215800,4.782,4.782,4.782,4.782
USDDKK,20080804,215900,4.782,4.782,4.782,4.782
USDDKK,20080804,220000,4.782,4.782,4.782,4.782
USDDKK,20080804,220100,4.782,4.783,4.782,4.783
USDDKK,20080804,220200,4.783,4.783,4.783,4.783
USDDKK,20080804,220300,4.783,4.783,4.783,4.783
USDDKK,20080804,220400,4.783,4.783,4.783,4.783
USDDKK,20080804,220500,4.783,4.783,4.782,4.782
USDDKK,20080804,220600,4.783,4.783,4.783,4.783
USDDKK,20080804,220700,4.783,4.783,4.783,4.783
USDDKK,20080804,220800,4.784,4.784,4.784,4.784
USDDKK,20080804,220900,4.784,4.784,4.784,4.784
USDDKK,20080804,221000,4.784,4.784,4.783,4.784
USDDKK,20080804,221100,4.784,4.784,4.784,4.784
USDDKK,20080804,221200,4.785,4.785,4.784,4.784
USDDKK,20080804,221300,4.785,4.785,4.784,4.784
USDDKK,20080804,221400,4.784,4.784,4.784,4.784
USDDKK,20080804,221500,4.785,4.785,4.784,4.784
USDDKK,20080804,221600,4.784,4.785,4.784,4.785
USDDKK,20080804,221700,4.785,4.785,4.785,4.785
USDDKK,20080804,221800,4.784,4.785,4.784,4.784
USDDKK,20080804,221900,4.784,4.784,4.784,4.784
USDDKK,20080804,222000,4.784,4.784,4.784,4.784
USDDKK,20080804,222100,4.784,4.784,4.784,4.784
USDDKK,20080804,222200,4.784,4.784,4.784,4.784
USDDKK,20080804,222300,4.784,4.784,4.784,4.784
USDDKK,20080804,222500,4.784,4.784,4.784,4.784
USDDKK,20080804,222600,4.784,4.784,4.784,4.784
USDDKK,20080804,222700,4.784,4.784,4.784,4.784
USDDKK,20080804,222800,4.784,4.784,4.784,4.784
USDDKK,20080804,222900,4.784,4.784,4.784,4.784
USDDKK,20080804,223000,4.784,4.784,4.784,4.784
USDDKK,20080804,223100,4.784,4.784,4.784,4.784
USDDKK,20080804,223200,4.784,4.784,4.784,4.784
USDDKK,20080804,223300,4.784,4.784,4.784,4.784
USDDKK,20080804,223400,4.784,4.784,4.784,4.784
USDDKK,20080804,223500,4.784,4.784,4.784,4.784
USDDKK,20080804,223600,4.784,4.784,4.784,4.784
USDDKK,20080804,223700,4.784,4.784,4.784,4.784
USDDKK,20080804,223800,4.784,4.784,4.784,4.784
USDDKK,20080804,223900,4.784,4.784,4.784,4.784
USDDKK,20080804,224000,4.784,4.784,4.784,4.784
USDDKK,20080804,224100,4.784,4.785,4.784,4.785
USDDKK,20080804,224200,4.785,4.785,4.784,4.784
USDDKK,20080804,224300,4.784,4.784,4.784,4.784
USDDKK,20080804,224400,4.784,4.784,4.784,4.784
USDDKK,20080804,224500,4.784,4.784,4.784,4.784
USDDKK,20080804,224600,4.784,4.784,4.784,4.784
USDDKK,20080804,224700,4.784,4.785,4.784,4.785
USDDKK,20080804,224800,4.785,4.785,4.785,4.785
USDDKK,20080804,224900,4.784,4.785,4.784,4.785
USDDKK,20080804,225000,4.785,4.785,4.785,4.785
USDDKK,20080804,225100,4.785,4.785,4.785,4.785
USDDKK,20080804,225200,4.785,4.785,4.784,4.784
USDDKK,20080804,225300,4.785,4.785,4.784,4.784
USDDKK,20080804,225400,4.785,4.785,4.785,4.785
USDDKK,20080804,225500,4.785,4.785,4.785,4.785
USDDKK,20080804,225600,4.785,4.785,4.785,4.785
USDDKK,20080804,225700,4.785,4.785,4.785,4.785
USDDKK,20080804,225800,4.785,4.785,4.785,4.785
USDDKK,20080804,225900,4.785,4.785,4.785,4.785
USDDKK,20080804,230000,4.785,4.785,4.785,4.785
USDDKK,20080804,230100,4.785,4.785,4.785,4.785
USDDKK,20080804,230200,4.785,4.786,4.785,4.786
USDDKK,20080804,230300,4.785,4.786,4.785,4.786
USDDKK,20080804,230400,4.786,4.786,4.786,4.786
USDDKK,20080804,230500,4.786,4.786,4.786,4.786
USDDKK,20080804,230600,4.786,4.786,4.786,4.786
USDDKK,20080804,230700,4.787,4.787,4.787,4.787
USDDKK,20080804,230800,4.787,4.787,4.786,4.786
USDDKK,20080804,230900,4.786,4.786,4.786,4.786
USDDKK,20080804,231000,4.786,4.786,4.786,4.786
USDDKK,20080804,231100,4.786,4.786,4.786,4.786
USDDKK,20080804,231200,4.785,4.786,4.785,4.785
USDDKK,20080804,231300,4.785,4.785,4.785,4.785
USDDKK,20080804,231400,4.785,4.785,4.785,4.785
USDDKK,20080804,231500,4.785,4.785,4.785,4.785
USDDKK,20080804,231600,4.785,4.785,4.785,4.785
USDDKK,20080804,231700,4.785,4.785,4.785,4.785
USDDKK,20080804,231800,4.785,4.785,4.785,4.785
USDDKK,20080804,231900,4.785,4.785,4.785,4.785
USDDKK,20080804,232000,4.785,4.785,4.785,4.785
USDDKK,20080804,232100,4.785,4.785,4.785,4.785
USDDKK,20080804,232200,4.785,4.785,4.785,4.785
USDDKK,20080804,232300,4.785,4.785,4.785,4.785
USDDKK,20080804,232400,4.785,4.785,4.785,4.785
USDDKK,20080804,232500,4.785,4.785,4.785,4.785
USDDKK,20080804,232600,4.785,4.785,4.785,4.785
USDDKK,20080804,232700,4.785,4.785,4.785,4.785
USDDKK,20080804,232800,4.785,4.785,4.785,4.785
USDDKK,20080804,232900,4.785,4.785,4.785,4.785
USDDKK,20080804,233000,4.785,4.785,4.785,4.785
USDDKK,20080804,233100,4.785,4.785,4.785,4.785
USDDKK,20080804,233200,4.785,4.785,4.785,4.785
USDDKK,20080804,233300,4.785,4.785,4.785,4.785
USDDKK,20080804,233400,4.785,4.785,4.785,4.785
USDDKK,20080804,233500,4.786,4.786,4.786,4.786
USDDKK,20080804,233600,4.787,4.787,4.787,4.787
USDDKK,20080804,233700,4.787,4.787,4.787,4.787
USDDKK,20080804,233800,4.787,4.787,4.787,4.787
USDDKK,20080804,233900,4.787,4.787,4.787,4.787
USDDKK,20080804,234000,4.787,4.787,4.787,4.787
USDDKK,20080804,234100,4.787,4.787,4.787,4.787
USDDKK,20080804,234200,4.787,4.787,4.787,4.787
USDDKK,20080804,234300,4.787,4.787,4.787,4.787
USDDKK,20080804,234400,4.787,4.787,4.787,4.787
USDDKK,20080804,234500,4.787,4.787,4.787,4.787
USDDKK,20080804,234600,4.786,4.787,4.786,4.787
USDDKK,20080804,234700,4.786,4.787,4.786,4.787
USDDKK,20080804,234800,4.787,4.787,4.787,4.787
USDDKK,20080804,234900,4.787,4.787,4.787,4.787
USDDKK,20080804,235000,4.787,4.787,4.785,4.786
USDDKK,20080804,235100,4.787,4.787,4.786,4.787
USDDKK,20080804,235200,4.786,4.786,4.786,4.786
USDDKK,20080804,235300,4.786,4.786,4.786,4.786
USDDKK,20080804,235400,4.786,4.786,4.786,4.786
USDDKK,20080804,235500,4.786,4.786,4.786,4.786
USDDKK,20080804,235600,4.785,4.786,4.785,4.786
USDDKK,20080804,235700,4.786,4.786,4.786,4.786
USDDKK,20080804,235800,4.787,4.787,4.786,4.786
USDDKK,20080804,235900,4.786,4.787,4.786,4.787
USDDKK,20080805,000000,4.787,4.787,4.787,4.787
EURRUB,20080804,000100,36.57,36.57,36.57,36.57
EURRUB,20080804,000400,36.56,36.56,36.56,36.56
EURRUB,20080804,000700,36.57,36.57,36.57,36.57
EURRUB,20080804,000800,36.56,36.57,36.56,36.57
EURRUB,20080804,001300,36.56,36.57,36.56,36.57
EURRUB,20080804,001800,36.57,36.57,36.57,36.57
EURRUB,20080804,001900,36.58,36.58,36.58,36.58
EURRUB,20080804,002000,36.57,36.57,36.57,36.57
EURRUB,20080804,002500,36.57,36.57,36.57,36.57
EURRUB,20080804,002600,36.58,36.58,36.57,36.57
EURRUB,20080804,002900,36.58,36.58,36.57,36.57
EURRUB,20080804,003000,36.58,36.58,36.57,36.57
EURRUB,20080804,003500,36.57,36.57,36.57,36.57
EURRUB,20080804,003900,36.56,36.56,36.56,36.56
EURRUB,20080804,004400,36.56,36.56,36.56,36.56
EURRUB,20080804,004900,36.56,36.56,36.56,36.56
EURRUB,20080804,005100,36.57,36.57,36.57,36.57
EURRUB,20080804,005200,36.56,36.56,36.56,36.56
EURRUB,20080804,005300,36.57,36.57,36.57,36.57
EURRUB,20080804,005500,36.56,36.56,36.56,36.56
EURRUB,20080804,010000,36.56,36.56,36.55,36.55
EURRUB,20080804,010500,36.55,36.55,36.55,36.55
EURRUB,20080804,011000,36.55,36.55,36.55,36.55
EURRUB,20080804,011100,36.54,36.54,36.54,36.54
EURRUB,20080804,011200,36.55,36.55,36.55,36.55
EURRUB,20080804,011500,36.54,36.54,36.54,36.54
EURRUB,20080804,011600,36.55,36.55,36.55,36.55
EURRUB,20080804,011700,36.54,36.54,36.54,36.54
EURRUB,20080804,011800,36.55,36.55,36.55,36.55
EURRUB,20080804,012200,36.54,36.55,36.54,36.55
EURRUB,20080804,012400,36.54,36.54,36.54,36.54
EURRUB,20080804,012700,36.55,36.55,36.55,36.55
EURRUB,20080804,012800,36.54,36.54,36.54,36.54
EURRUB,20080804,013300,36.55,36.55,36.54,36.54
EURRUB,20080804,013400,36.55,36.55,36.55,36.55
EURRUB,20080804,013500,36.54,36.54,36.54,36.54
EURRUB,20080804,013600,36.55,36.55,36.55,36.55
EURRUB,20080804,014100,36.55,36.55,36.55,36.55
EURRUB,20080804,014600,36.55,36.55,36.55,36.55
EURRUB,20080804,014700,36.56,36.56,36.56,36.56
EURRUB,20080804,015200,36.56,36.56,36.56,36.56
EURRUB,20080804,015300,36.55,36.55,36.55,36.55
EURRUB,20080804,015800,36.55,36.55,36.55,36.55
EURRUB,20080804,020300,36.55,36.56,36.55,36.56
EURRUB,20080804,020400,36.55,36.56,36.55,36.56
EURRUB,20080804,020500,36.55,36.55,36.55,36.55
EURRUB,20080804,020600,36.56,36.56,36.56,36.56
EURRUB,20080804,021100,36.56,36.56,36.56,36.56
EURRUB,20080804,021300,36.57,36.57,36.57,36.57
EURRUB,20080804,021800,36.57,36.57,36.57,36.57
EURRUB,20080804,022300,36.57,36.57,36.57,36.57
EURRUB,20080804,022600,36.56,36.56,36.56,36.56
EURRUB,20080804,022700,36.57,36.57,36.57,36.57
EURRUB,20080804,023200,36.57,36.57,36.57,36.57
EURRUB,20080804,023300,36.58,36.58,36.58,36.58
EURRUB,20080804,023800,36.58,36.58,36.58,36.58
EURRUB,20080804,023900,36.57,36.57,36.57,36.57
EURRUB,20080804,024400,36.57,36.57,36.57,36.57
EURRUB,20080804,024600,36.56,36.56,36.56,36.56
EURRUB,20080804,024700,36.57,36.57,36.57,36.57
EURRUB,20080804,024800,36.56,36.57,36.56,36.57
EURRUB,20080804,025100,36.58,36.58,36.58,36.58
EURRUB,20080804,025200,36.57,36.57,36.57,36.57
EURRUB,20080804,025300,36.56,36.56,36.56,36.56
EURRUB,20080804,025800,36.56,36.57,36.56,36.57
EURRUB,20080804,030300,36.57,36.57,36.57,36.57
EURRUB,20080804,030800,36.57,36.57,36.57,36.57
EURRUB,20080804,031300,36.57,36.57,36.57,36.57
EURRUB,20080804,031800,36.56,36.56,36.56,36.56
EURRUB,20080804,032300,36.56,36.56,36.56,36.56
EURRUB,20080804,032400,36.57,36.57,36.57,36.57
EURRUB,20080804,032600,36.56,36.57,36.56,36.57
EURRUB,20080804,033100,36.57,36.57,36.57,36.57
EURRUB,20080804,033600,36.57,36.57,36.57,36.57
EURRUB,20080804,033900,36.56,36.56,36.56,36.56
EURRUB,20080804,034000,36.57,36.57,36.57,36.57
EURRUB,20080804,034200,36.56,36.56,36.56,36.56
EURRUB,20080804,034300,36.57,36.57,36.57,36.57
EURRUB,20080804,034800,36.57,36.57,36.57,36.57
EURRUB,20080804,035300,36.57,36.58,36.57,36.58
EURRUB,20080804,035600,36.59,36.59,36.59,36.59
EURRUB,20080804,035800,36.60,36.60,36.60,36.60
EURRUB,20080804,040000,36.59,36.60,36.59,36.60
EURRUB,20080804,040100,36.59,36.59,36.59,36.59
EURRUB,20080804,040300,36.60,36.60,36.60,36.60
EURRUB,20080804,040800,36.60,36.60,36.60,36.60
EURRUB,20080804,040900,36.59,36.59,36.59,36.59
EURRUB,20080804,041400,36.59,36.59,36.59,36.59
EURRUB,20080804,041900,36.59,36.59,36.59,36.59
EURRUB,20080804,042300,36.58,36.58,36.58,36.58
EURRUB,20080804,042400,36.59,36.59,36.59,36.59
EURRUB,20080804,042600,36.58,36.58,36.58,36.58
EURRUB,20080804,042800,36.59,36.59,36.59,36.59
EURRUB,20080804,043300,36.59,36.59,36.59,36.59
EURRUB,20080804,043600,36.58,36.58,36.58,36.58
EURRUB,20080804,044100,36.59,36.59,36.58,36.58
EURRUB,20080804,044200,36.59,36.59,36.59,36.59
EURRUB,20080804,044300,36.58,36.58,36.58,36.58
EURRUB,20080804,044400,36.59,36.59,36.59,36.59
EURRUB,20080804,044500,36.58,36.58,36.58,36.58
EURRUB,20080804,044600,36.59,36.59,36.58,36.58
EURRUB,20080804,045100,36.58,36.58,36.58,36.58
EURRUB,20080804,045200,36.59,36.59,36.58,36.58
EURRUB,20080804,045300,36.59,36.59,36.59,36.59
EURRUB,20080804,045800,36.59,36.59,36.59,36.59
EURRUB,20080804,050200,36.60,36.60,36.59,36.59
EURRUB,20080804,050300,36.60,36.60,36.59,36.59
EURRUB,20080804,050800,36.59,36.59,36.59,36.59
EURRUB,20080804,050900,36.60,36.60,36.60,36.60
EURRUB,20080804,051300,36.59,36.59,36.59,36.59
EURRUB,20080804,051800,36.59,36.59,36.59,36.59
EURRUB,20080804,051900,36.60,36.60,36.59,36.59
EURRUB,20080804,052000,36.60,36.60,36.60,36.60
EURRUB,20080804,052200,36.61,36.61,36.61,36.61
EURRUB,20080804,052300,36.60,36.60,36.60,36.60
EURRUB,20080804,052400,36.61,36.61,36.61,36.61
EURRUB,20080804,052900,36.61,36.61,36.61,36.61
EURRUB,20080804,053400,36.61,36.61,36.61,36.61
EURRUB,20080804,053600,36.60,36.60,36.60,36.60
EURRUB,20080804,054100,36.60,36.60,36.60,36.60
EURRUB,20080804,054500,36.61,36.61,36.61,36.61
EURRUB,20080804,054600,36.60,36.60,36.60,36.60
EURRUB,20080804,055100,36.60,36.60,36.60,36.60
EURRUB,20080804,055600,36.60,36.60,36.60,36.60
EURRUB,20080804,060100,36.60,36.60,36.60,36.60
EURRUB,20080804,060600,36.60,36.60,36.60,36.60
EURRUB,20080804,060900,36.61,36.61,36.61,36.61
EURRUB,20080804,061000,36.60,36.60,36.60,36.60
EURRUB,20080804,061100,36.61,36.61,36.60,36.60
EURRUB,20080804,061200,36.59,36.59,36.59,36.59
EURRUB,20080804,061700,36.59,36.59,36.59,36.59
EURRUB,20080804,061800,36.60,36.60,36.60,36.60
EURRUB,20080804,061900,36.59,36.59,36.59,36.59
EURRUB,20080804,062200,36.58,36.59,36.58,36.59
EURRUB,20080804,062300,36.58,36.59,36.58,36.59
EURRUB,20080804,062400,36.58,36.59,36.58,36.59
EURRUB,20080804,062500,36.58,36.58,36.58,36.58
EURRUB,20080804,063000,36.58,36.58,36.58,36.58
EURRUB,20080804,063500,36.58,36.58,36.58,36.58
EURRUB,20080804,064000,36.59,36.59,36.59,36.59
EURRUB,20080804,064300,36.58,36.58,36.58,36.58
EURRUB,20080804,064400,36.59,36.59,36.59,36.59
EURRUB,20080804,064500,36.58,36.58,36.58,36.58
EURRUB,20080804,064700,36.59,36.59,36.59,36.59
EURRUB,20080804,065200,36.59,36.59,36.59,36.59
EURRUB,20080804,065700,36.59,36.59,36.59,36.59
EURRUB,20080804,065800,36.58,36.58,36.58,36.58
EURRUB,20080804,065900,36.57,36.57,36.57,36.57
EURRUB,20080804,070300,36.58,36.58,36.57,36.57
EURRUB,20080804,070500,36.58,36.58,36.58,36.58
EURRUB,20080804,071000,36.58,36.59,36.58,36.59
EURRUB,20080804,071500,36.59,36.59,36.59,36.59
EURRUB,20080804,071900,36.58,36.58,36.58,36.58
EURRUB,20080804,072000,36.59,36.59,36.59,36.59
EURRUB,20080804,072100,36.58,36.58,36.58,36.58
EURRUB,20080804,072200,36.59,36.59,36.59,36.59
EURRUB,20080804,072500,36.58,36.58,36.58,36.58
EURRUB,20080804,072900,36.59,36.59,36.59,36.59
EURRUB,20080804,073100,36.58,36.58,36.58,36.58
EURRUB,20080804,073300,36.59,36.59,36.59,36.59
EURRUB,20080804,073800,36.59,36.59,36.59,36.59
EURRUB,20080804,074300,36.59,36.59,36.59,36.59
EURRUB,20080804,074800,36.59,36.59,36.59,36.59
EURRUB,20080804,075300,36.59,36.59,36.59,36.59
EURRUB,20080804,075400,36.60,36.60,36.60,36.60
EURRUB,20080804,075800,36.59,36.60,36.59,36.60
EURRUB,20080804,080100,36.59,36.59,36.59,36.59
EURRUB,20080804,080500,36.58,36.59,36.58,36.59
EURRUB,20080804,081000,36.59,36.59,36.59,36.59
EURRUB,20080804,081500,36.58,36.58,36.58,36.58
EURRUB,20080804,081600,36.59,36.59,36.44,36.44
EURRUB,20080804,081700,36.43,36.43,36.43,36.43
EURRUB,20080804,082000,36.42,36.42,36.42,36.42
EURRUB,20080804,082200,36.43,36.43,36.43,36.43
EURRUB,20080804,082300,36.42,36.42,36.42,36.42
EURRUB,20080804,082400,36.41,36.41,36.41,36.41
EURRUB,20080804,082500,36.42,36.42,36.41,36.41
EURRUB,20080804,082900,36.40,36.40,36.40,36.40
EURRUB,20080804,083000,36.39,36.39,36.39,36.39
EURRUB,20080804,083100,36.40,36.40,36.40,36.40
EURRUB,20080804,083300,36.39,36.39,36.39,36.39
EURRUB,20080804,083400,36.40,36.40,36.39,36.39
EURRUB,20080804,083500,36.40,36.40,36.40,36.40
EURRUB,20080804,083600,36.39,36.39,36.38,36.38
EURRUB,20080804,083700,36.37,36.37,36.37,36.37
EURRUB,20080804,083800,36.38,36.38,36.38,36.38
EURRUB,20080804,083900,36.39,36.39,36.39,36.39
EURRUB,20080804,084000,36.38,36.39,36.38,36.39
EURRUB,20080804,084100,36.38,36.39,36.38,36.39
EURRUB,20080804,084500,36.38,36.39,36.38,36.39
EURRUB,20080804,084800,36.40,36.40,36.40,36.40
EURRUB,20080804,085300,36.41,36.41,36.41,36.41
EURRUB,20080804,085600,36.40,36.41,36.40,36.41
EURRUB,20080804,085700,36.40,36.40,36.40,36.40
EURRUB,20080804,090000,36.39,36.39,36.39,36.39
EURRUB,20080804,090100,36.38,36.38,36.38,36.38
EURRUB,20080804,090600,36.39,36.39,36.39,36.39
EURRUB,20080804,090700,36.38,36.38,36.38,36.38
EURRUB,20080804,090900,36.39,36.39,36.39,36.39
EURRUB,20080804,091000,36.38,36.38,36.38,36.38
EURRUB,20080804,091100,36.39,36.39,36.39,36.39
EURRUB,20080804,091300,36.40,36.40,36.40,36.40
EURRUB,20080804,091400,36.39,36.40,36.39,36.40
EURRUB,20080804,091500,36.39,36.39,36.39,36.39
EURRUB,20080804,091600,36.38,36.38,36.38,36.38
EURRUB,20080804,091700,36.39,36.39,36.39,36.39
EURRUB,20080804,091800,36.40,36.40,36.40,36.40
EURRUB,20080804,092000,36.39,36.39,36.39,36.39
EURRUB,20080804,092100,36.40,36.41,36.40,36.41
EURRUB,20080804,092200,36.40,36.40,36.40,36.40
EURRUB,20080804,092300,36.41,36.41,36.41,36.41
EURRUB,20080804,092400,36.40,36.41,36.40,36.41
EURRUB,20080804,092500,36.40,36.40,36.40,36.40
EURRUB,20080804,092600,36.41,36.41,36.41,36.41
EURRUB,20080804,092700,36.40,36.41,36.40,36.41
EURRUB,20080804,092900,36.40,36.41,36.40,36.41
EURRUB,20080804,093000,36.40,36.40,36.40,36.40
EURRUB,20080804,093200,36.41,36.41,36.41,36.41
EURRUB,20080804,093300,36.40,36.40,36.40,36.40
EURRUB,20080804,093400,36.39,36.40,36.39,36.40
EURRUB,20080804,093500,36.39,36.40,36.39,36.40
EURRUB,20080804,093700,36.39,36.39,36.39,36.39
EURRUB,20080804,093900,36.40,36.40,36.40,36.40
EURRUB,20080804,094000,36.39,36.39,36.39,36.39
EURRUB,20080804,094100,36.38,36.38,36.38,36.38
EURRUB,20080804,094200,36.39,36.39,36.39,36.39
EURRUB,20080804,094300,36.38,36.38,36.38,36.38
EURRUB,20080804,094400,36.39,36.39,36.39,36.39
EURRUB,20080804,094900,36.39,36.39,36.39,36.39
EURRUB,20080804,095000,36.38,36.39,36.38,36.39
EURRUB,20080804,095100,36.40,36.40,36.40,36.40
EURRUB,20080804,095400,36.41,36.41,36.41,36.41
EURRUB,20080804,095700,36.40,36.41,36.40,36.41
EURRUB,20080804,095800,36.40,36.40,36.40,36.40
EURRUB,20080804,095900,36.41,36.41,36.40,36.40
EURRUB,20080804,100000,36.41,36.41,36.41,36.41
EURRUB,20080804,100200,36.40,36.40,36.40,36.40
EURRUB,20080804,100300,36.41,36.41,36.41,36.41
EURRUB,20080804,100800,36.41,36.42,36.41,36.42
EURRUB,20080804,100900,36.43,36.43,36.43,36.43
EURRUB,20080804,101000,36.42,36.42,36.42,36.42
EURRUB,20080804,101100,36.41,36.41,36.41,36.41
EURRUB,20080804,101200,36.42,36.42,36.42,36.42
EURRUB,20080804,101300,36.41,36.41,36.41,36.41
EURRUB,20080804,101500,36.42,36.42,36.42,36.42
EURRUB,20080804,102000,36.42,36.42,36.41,36.41
EURRUB,20080804,102100,36.42,36.42,36.42,36.42
EURRUB,20080804,102200,36.41,36.41,36.41,36.41
EURRUB,20080804,102300,36.42,36.42,36.42,36.42
EURRUB,20080804,102800,36.42,36.42,36.42,36.42
EURRUB,20080804,102900,36.41,36.42,36.41,36.42
EURRUB,20080804,103400,36.42,36.42,36.42,36.42
EURRUB,20080804,103600,36.43,36.43,36.43,36.43
EURRUB,20080804,103700,36.42,36.42,36.42,36.42
EURRUB,20080804,103800,36.43,36.43,36.43,36.43
EURRUB,20080804,104000,36.44,36.44,36.44,36.44
EURRUB,20080804,104100,36.43,36.44,36.43,36.44
EURRUB,20080804,104200,36.43,36.43,36.42,36.42
EURRUB,20080804,104300,36.43,36.43,36.43,36.43
EURRUB,20080804,104400,36.42,36.42,36.42,36.42
EURRUB,20080804,104800,36.43,36.43,36.43,36.43
EURRUB,20080804,104900,36.42,36.42,36.42,36.42
EURRUB,20080804,105300,36.41,36.41,36.41,36.41
EURRUB,20080804,105400,36.42,36.42,36.42,36.42
EURRUB,20080804,105500,36.41,36.41,36.41,36.41
EURRUB,20080804,105600,36.40,36.41,36.40,36.41
EURRUB,20080804,110100,36.41,36.41,36.41,36.41
EURRUB,20080804,110200,36.40,36.40,36.40,36.40
EURRUB,20080804,110500,36.41,36.41,36.41,36.41
EURRUB,20080804,110800,36.40,36.40,36.40,36.40
EURRUB,20080804,111000,36.41,36.41,36.41,36.41
EURRUB,20080804,111100,36.42,36.42,36.42,36.42
EURRUB,20080804,111200,36.41,36.42,36.41,36.42
EURRUB,20080804,111300,36.41,36.41,36.41,36.41
EURRUB,20080804,111400,36.42,36.42,36.42,36.42
EURRUB,20080804,111800,36.41,36.41,36.41,36.41
EURRUB,20080804,111900,36.42,36.42,36.42,36.42
EURRUB,20080804,112000,36.41,36.41,36.41,36.41
EURRUB,20080804,112100,36.42,36.42,36.42,36.42
EURRUB,20080804,112200,36.43,36.43,36.43,36.43
EURRUB,20080804,112300,36.42,36.42,36.42,36.42
EURRUB,20080804,112400,36.43,36.43,36.42,36.42
EURRUB,20080804,112500,36.43,36.43,36.43,36.43
EURRUB,20080804,113000,36.43,36.43,36.43,36.43
EURRUB,20080804,113200,36.44,36.44,36.44,36.44
EURRUB,20080804,113300,36.43,36.43,36.43,36.43
EURRUB,20080804,113400,36.42,36.43,36.42,36.43
EURRUB,20080804,113500,36.42,36.42,36.42,36.42
EURRUB,20080804,114000,36.42,36.42,36.42,36.42
EURRUB,20080804,114100,36.41,36.41,36.41,36.41
EURRUB,20080804,114200,36.42,36.42,36.42,36.42
EURRUB,20080804,114300,36.41,36.42,36.41,36.42
EURRUB,20080804,114400,36.41,36.41,36.41,36.41
EURRUB,20080804,114500,36.42,36.42,36.41,36.41
EURRUB,20080804,114600,36.42,36.42,36.42,36.42
EURRUB,20080804,114700,36.41,36.41,36.41,36.41
EURRUB,20080804,114800,36.42,36.42,36.42,36.42
EURRUB,20080804,115000,36.41,36.41,36.41,36.41
EURRUB,20080804,115200,36.40,36.40,36.40,36.40
EURRUB,20080804,115300,36.41,36.41,36.41,36.41
EURRUB,20080804,115600,36.42,36.42,36.42,36.42
EURRUB,20080804,115700,36.41,36.42,36.41,36.42
EURRUB,20080804,115900,36.41,36.42,36.41,36.42
EURRUB,20080804,120000,36.41,36.41,36.40,36.40
EURRUB,20080804,120100,36.41,36.41,36.41,36.41
EURRUB,20080804,120300,36.42,36.42,36.42,36.42
EURRUB,20080804,120400,36.41,36.41,36.41,36.41
EURRUB,20080804,120500,36.42,36.42,36.42,36.42
EURRUB,20080804,120600,36.41,36.41,36.41,36.41
EURRUB,20080804,120800,36.40,36.40,36.40,36.40
EURRUB,20080804,120900,36.41,36.41,36.41,36.41
EURRUB,20080804,121000,36.40,36.41,36.40,36.41
EURRUB,20080804,121300,36.40,36.40,36.40,36.40
EURRUB,20080804,121400,36.41,36.41,36.41,36.41
EURRUB,20080804,121700,36.40,36.40,36.40,36.40
EURRUB,20080804,121800,36.41,36.41,36.41,36.41
EURRUB,20080804,121900,36.40,36.41,36.40,36.41
EURRUB,20080804,122000,36.40,36.41,36.40,36.41
EURRUB,20080804,122100,36.40,36.41,36.40,36.41
EURRUB,20080804,122400,36.40,36.40,36.40,36.40
EURRUB,20080804,122500,36.41,36.41,36.41,36.41
EURRUB,20080804,122800,36.40,36.40,36.40,36.40
EURRUB,20080804,123000,36.41,36.41,36.40,36.40
EURRUB,20080804,123300,36.39,36.39,36.39,36.39
EURRUB,20080804,123400,36.40,36.40,36.40,36.40
EURRUB,20080804,123600,36.41,36.41,36.41,36.41
EURRUB,20080804,124100,36.41,36.41,36.41,36.41
EURRUB,20080804,124300,36.42,36.42,36.41,36.41
EURRUB,20080804,124400,36.42,36.42,36.42,36.42
EURRUB,20080804,124500,36.43,36.43,36.43,36.43
EURRUB,20080804,124600,36.42,36.42,36.42,36.42
EURRUB,20080804,124800,36.43,36.43,36.42,36.42
EURRUB,20080804,125000,36.43,36.43,36.42,36.42
EURRUB,20080804,125300,36.43,36.43,36.42,36.42
EURRUB,20080804,125400,36.43,36.43,36.43,36.43
EURRUB,20080804,125500,36.44,36.44,36.44,36.44
EURRUB,20080804,125600,36.43,36.43,36.43,36.43
EURRUB,20080804,125800,36.44,36.44,36.44,36.44
EURRUB,20080804,125900,36.43,36.43,36.43,36.43
EURRUB,20080804,130000,36.42,36.42,36.42,36.42
EURRUB,20080804,130200,36.43,36.43,36.43,36.43
EURRUB,20080804,130400,36.44,36.44,36.44,36.44
EURRUB,20080804,130700,36.43,36.43,36.43,36.43
EURRUB,20080804,130800,36.42,36.43,36.42,36.43
EURRUB,20080804,131200,36.42,36.42,36.42,36.42
EURRUB,20080804,131400,36.41,36.42,36.41,36.42
EURRUB,20080804,131700,36.41,36.41,36.41,36.41
EURRUB,20080804,131800,36.42,36.42,36.42,36.42
EURRUB,20080804,132300,36.43,36.43,36.42,36.42
EURRUB,20080804,132400,36.43,36.43,36.43,36.43
EURRUB,20080804,132500,36.42,36.42,36.42,36.42
EURRUB,20080804,132800,36.41,36.41,36.41,36.41
EURRUB,20080804,133000,36.42,36.42,36.41,36.41
EURRUB,20080804,133100,36.42,36.42,36.42,36.42
EURRUB,20080804,133200,36.41,36.41,36.41,36.41
EURRUB,20080804,133500,36.42,36.42,36.42,36.42
EURRUB,20080804,133800,36.43,36.43,36.42,36.42
EURRUB,20080804,133900,36.41,36.41,36.41,36.41
EURRUB,20080804,134400,36.41,36.41,36.41,36.41
EURRUB,20080804,134600,36.42,36.42,36.42,36.42
EURRUB,20080804,134800,36.41,36.41,36.41,36.41
EURRUB,20080804,134900,36.42,36.42,36.42,36.42
EURRUB,20080804,135000,36.41,36.41,36.41,36.41
EURRUB,20080804,135500,36.41,36.41,36.41,36.41
EURRUB,20080804,135900,36.40,36.41,36.40,36.41
EURRUB,20080804,140100,36.40,36.40,36.40,36.40
EURRUB,20080804,140300,36.39,36.40,36.39,36.40
EURRUB,20080804,140500,36.41,36.41,36.40,36.40
EURRUB,20080804,140700,36.41,36.41,36.41,36.41
EURRUB,20080804,141000,36.40,36.41,36.40,36.41
EURRUB,20080804,141200,36.40,36.40,36.40,36.40
EURRUB,20080804,141500,36.39,36.39,36.39,36.39
EURRUB,20080804,141600,36.40,36.40,36.40,36.40
EURRUB,20080804,141700,36.39,36.39,36.39,36.39
EURRUB,20080804,141800,36.40,36.40,36.40,36.40
EURRUB,20080804,142300,36.41,36.41,36.41,36.41
EURRUB,20080804,142400,36.42,36.42,36.42,36.42
EURRUB,20080804,142700,36.41,36.41,36.41,36.41
EURRUB,20080804,142800,36.42,36.42,36.42,36.42
EURRUB,20080804,142900,36.41,36.41,36.41,36.41
EURRUB,20080804,143000,36.42,36.42,36.42,36.42
EURRUB,20080804,143100,36.41,36.41,36.41,36.41
EURRUB,20080804,143200,36.40,36.40,36.39,36.39
EURRUB,20080804,143300,36.38,36.39,36.38,36.39
EURRUB,20080804,143400,36.40,36.40,36.39,36.39
EURRUB,20080804,143500,36.38,36.39,36.38,36.39
EURRUB,20080804,143700,36.40,36.40,36.40,36.40
EURRUB,20080804,143900,36.41,36.41,36.40,36.40
EURRUB,20080804,144000,36.39,36.39,36.39,36.39
EURRUB,20080804,144300,36.38,36.39,36.38,36.39
EURRUB,20080804,144500,36.40,36.40,36.40,36.40
EURRUB,20080804,144600,36.41,36.41,36.40,36.40
EURRUB,20080804,144700,36.41,36.41,36.41,36.41
EURRUB,20080804,144800,36.40,36.40,36.40,36.40
EURRUB,20080804,144900,36.41,36.41,36.41,36.41
EURRUB,20080804,145000,36.40,36.41,36.40,36.41
EURRUB,20080804,145100,36.40,36.40,36.40,36.40
EURRUB,20080804,145400,36.39,36.40,36.39,36.40
EURRUB,20080804,145500,36.39,36.39,36.39,36.39
EURRUB,20080804,145800,36.40,36.41,36.40,36.41
EURRUB,20080804,145900,36.40,36.40,36.40,36.40
EURRUB,20080804,150100,36.41,36.41,36.40,36.40
EURRUB,20080804,150300,36.41,36.41,36.41,36.41
EURRUB,20080804,150400,36.40,36.41,36.40,36.41
EURRUB,20080804,150800,36.42,36.42,36.42,36.42
EURRUB,20080804,150900,36.41,36.41,36.41,36.41
EURRUB,20080804,151400,36.41,36.41,36.41,36.41
EURRUB,20080804,151700,36.40,36.40,36.40,36.40
EURRUB,20080804,151800,36.41,36.41,36.41,36.41
EURRUB,20080804,152000,36.42,36.42,36.41,36.41
EURRUB,20080804,152100,36.42,36.42,36.42,36.42
EURRUB,20080804,152200,36.41,36.42,36.41,36.42
EURRUB,20080804,152300,36.41,36.41,36.41,36.41
EURRUB,20080804,152700,36.42,36.42,36.42,36.42
EURRUB,20080804,152900,36.43,36.43,36.43,36.43
EURRUB,20080804,153100,36.42,36.42,36.42,36.42
EURRUB,20080804,153600,36.42,36.42,36.42,36.42
EURRUB,20080804,153800,36.41,36.41,36.41,36.41
EURRUB,20080804,153900,36.42,36.42,36.42,36.42
EURRUB,20080804,154000,36.41,36.42,36.41,36.42
EURRUB,20080804,154200,36.41,36.42,36.41,36.42
EURRUB,20080804,154300,36.43,36.43,36.43,36.43
EURRUB,20080804,154400,36.44,36.44,36.43,36.43
EURRUB,20080804,154600,36.44,36.44,36.44,36.44
EURRUB,20080804,154700,36.45,36.45,36.45,36.45
EURRUB,20080804,154800,36.46,36.46,36.46,36.46
EURRUB,20080804,154900,36.45,36.45,36.45,36.45
EURRUB,20080804,155200,36.46,36.46,36.45,36.45
EURRUB,20080804,155300,36.44,36.44,36.44,36.44
EURRUB,20080804,155800,36.44,36.44,36.44,36.44
EURRUB,20080804,155900,36.43,36.43,36.43,36.43
EURRUB,20080804,160000,36.44,36.44,36.44,36.44
EURRUB,20080804,160100,36.43,36.44,36.43,36.44
EURRUB,20080804,160200,36.47,36.47,36.47,36.47
EURRUB,20080804,160300,36.46,36.46,36.46,36.46
EURRUB,20080804,160400,36.45,36.46,36.45,36.46
EURRUB,20080804,160500,36.47,36.47,36.47,36.47
EURRUB,20080804,160600,36.46,36.46,36.45,36.45
EURRUB,20080804,160700,36.46,36.46,36.46,36.46
EURRUB,20080804,160800,36.45,36.45,36.45,36.45
EURRUB,20080804,161100,36.46,36.46,36.46,36.46
EURRUB,20080804,161200,36.47,36.47,36.47,36.47
EURRUB,20080804,161300,36.48,36.48,36.48,36.48
EURRUB,20080804,161400,36.47,36.47,36.47,36.47
EURRUB,20080804,161500,36.48,36.48,36.48,36.48
EURRUB,20080804,161600,36.49,36.51,36.49,36.51
EURRUB,20080804,161700,36.52,36.52,36.51,36.51
EURRUB,20080804,161900,36.52,36.52,36.51,36.51
EURRUB,20080804,162000,36.52,36.53,36.52,36.53
EURRUB,20080804,162100,36.54,36.54,36.54,36.54
EURRUB,20080804,162200,36.53,36.54,36.53,36.54
EURRUB,20080804,162300,36.53,36.54,36.53,36.54
EURRUB,20080804,162500,36.53,36.53,36.53,36.53
EURRUB,20080804,162700,36.52,36.52,36.52,36.52
EURRUB,20080804,163200,36.51,36.51,36.51,36.51
EURRUB,20080804,163300,36.52,36.52,36.51,36.51
EURRUB,20080804,163400,36.52,36.52,36.52,36.52
EURRUB,20080804,163500,36.51,36.52,36.51,36.52
EURRUB,20080804,163700,36.51,36.52,36.51,36.52
EURRUB,20080804,163800,36.51,36.51,36.51,36.51
EURRUB,20080804,164200,36.52,36.52,36.52,36.52
EURRUB,20080804,164400,36.51,36.52,36.51,36.52
EURRUB,20080804,164700,36.51,36.51,36.51,36.51
EURRUB,20080804,164800,36.52,36.52,36.51,36.51
EURRUB,20080804,165200,36.50,36.50,36.50,36.50
EURRUB,20080804,165300,36.51,36.51,36.50,36.50
EURRUB,20080804,165400,36.51,36.51,36.51,36.51
EURRUB,20080804,165500,36.52,36.52,36.51,36.51
EURRUB,20080804,165800,36.50,36.50,36.49,36.49
EURRUB,20080804,170000,36.50,36.50,36.49,36.49
EURRUB,20080804,170100,36.50,36.50,36.50,36.50
EURRUB,20080804,170200,36.51,36.51,36.51,36.51
EURRUB,20080804,170300,36.50,36.50,36.50,36.50
EURRUB,20080804,170800,36.50,36.51,36.50,36.51
EURRUB,20080804,171200,36.50,36.50,36.50,36.50
EURRUB,20080804,171300,36.51,36.51,36.51,36.51
EURRUB,20080804,171600,36.52,36.52,36.51,36.51
EURRUB,20080804,171800,36.50,36.50,36.50,36.50
EURRUB,20080804,172000,36.49,36.50,36.49,36.50
EURRUB,20080804,172100,36.49,36.49,36.49,36.49
EURRUB,20080804,172400,36.48,36.48,36.48,36.48
EURRUB,20080804,172500,36.49,36.49,36.49,36.49
EURRUB,20080804,172600,36.48,36.48,36.48,36.48
EURRUB,20080804,172800,36.47,36.47,36.47,36.47
EURRUB,20080804,172900,36.48,36.48,36.48,36.48
EURRUB,20080804,173000,36.49,36.49,36.49,36.49
EURRUB,20080804,173100,36.48,36.48,36.48,36.48
EURRUB,20080804,173200,36.47,36.47,36.47,36.47
EURRUB,20080804,173300,36.46,36.46,36.45,36.45
EURRUB,20080804,173400,36.44,36.44,36.42,36.42
EURRUB,20080804,173500,36.43,36.43,36.43,36.43
EURRUB,20080804,173600,36.44,36.44,36.44,36.44
EURRUB,20080804,173700,36.43,36.44,36.43,36.44
EURRUB,20080804,173800,36.43,36.43,36.42,36.42
EURRUB,20080804,173900,36.43,36.43,36.43,36.43
EURRUB,20080804,174000,36.41,36.41,36.41,36.41
EURRUB,20080804,174100,36.40,36.40,36.40,36.40
EURRUB,20080804,174200,36.41,36.41,36.40,36.40
EURRUB,20080804,174300,36.41,36.41,36.41,36.41
EURRUB,20080804,174400,36.42,36.42,36.42,36.42
EURRUB,20080804,174500,36.41,36.41,36.41,36.41
EURRUB,20080804,174600,36.40,36.40,36.40,36.40
EURRUB,20080804,174700,36.41,36.41,36.40,36.40
EURRUB,20080804,174800,36.41,36.41,36.41,36.41
EURRUB,20080804,174900,36.40,36.40,36.40,36.40
EURRUB,20080804,175000,36.41,36.41,36.40,36.40
EURRUB,20080804,175100,36.41,36.41,36.40,36.40
EURRUB,20080804,175200,36.41,36.41,36.41,36.41
EURRUB,20080804,175300,36.40,36.41,36.40,36.41
EURRUB,20080804,175500,36.40,36.40,36.40,36.40
EURRUB,20080804,175600,36.39,36.39,36.39,36.39
EURRUB,20080804,175700,36.40,36.40,36.39,36.39
EURRUB,20080804,175800,36.40,36.40,36.40,36.40
EURRUB,20080804,180300,36.40,36.40,36.39,36.39
EURRUB,20080804,180400,36.40,36.40,36.40,36.40
EURRUB,20080804,180500,36.41,36.41,36.41,36.41
EURRUB,20080804,180800,36.40,36.41,36.40,36.41
EURRUB,20080804,180900,36.40,36.40,36.40,36.40
EURRUB,20080804,181000,36.41,36.41,36.41,36.41
EURRUB,20080804,181100,36.40,36.40,36.40,36.40
EURRUB,20080804,181200,36.39,36.39,36.39,36.39
EURRUB,20080804,181300,36.40,36.40,36.40,36.40
EURRUB,20080804,181600,36.39,36.39,36.39,36.39
EURRUB,20080804,181700,36.40,36.40,36.39,36.39
EURRUB,20080804,181800,36.40,36.40,36.40,36.40
EURRUB,20080804,182000,36.41,36.41,36.40,36.40
EURRUB,20080804,182300,36.41,36.41,36.41,36.41
EURRUB,20080804,182500,36.42,36.42,36.42,36.42
EURRUB,20080804,182700,36.41,36.42,36.41,36.42
EURRUB,20080804,182800,36.41,36.41,36.41,36.41
EURRUB,20080804,182900,36.42,36.42,36.41,36.41
EURRUB,20080804,183400,36.41,36.41,36.41,36.41
EURRUB,20080804,183600,36.40,36.41,36.40,36.41
EURRUB,20080804,183800,36.42,36.42,36.42,36.42
EURRUB,20080804,184100,36.43,36.43,36.43,36.43
EURRUB,20080804,184200,36.42,36.42,36.42,36.42
EURRUB,20080804,184300,36.43,36.43,36.43,36.43
EURRUB,20080804,184400,36.42,36.42,36.42,36.42
EURRUB,20080804,184900,36.42,36.43,36.42,36.43
EURRUB,20080804,185000,36.42,36.42,36.42,36.42
EURRUB,20080804,185500,36.42,36.42,36.42,36.42
EURRUB,20080804,185700,36.43,36.43,36.43,36.43
EURRUB,20080804,185800,36.42,36.42,36.42,36.42
EURRUB,20080804,185900,36.43,36.43,36.43,36.43
EURRUB,20080804,190000,36.42,36.43,36.42,36.43
EURRUB,20080804,190200,36.42,36.43,36.42,36.43
EURRUB,20080804,190500,36.42,36.42,36.42,36.42
EURRUB,20080804,190600,36.43,36.43,36.43,36.43
EURRUB,20080804,190800,36.42,36.42,36.42,36.42
EURRUB,20080804,190900,36.43,36.43,36.43,36.43
EURRUB,20080804,191000,36.42,36.42,36.42,36.42
EURRUB,20080804,191500,36.42,36.42,36.41,36.41
EURRUB,20080804,191700,36.42,36.42,36.42,36.42
EURRUB,20080804,191800,36.41,36.41,36.41,36.41
EURRUB,20080804,191900,36.42,36.42,36.42,36.42
EURRUB,20080804,192000,36.41,36.41,36.41,36.41
EURRUB,20080804,192500,36.41,36.41,36.41,36.41
EURRUB,20080804,192800,36.42,36.42,36.42,36.42
EURRUB,20080804,193000,36.41,36.42,36.41,36.42
EURRUB,20080804,193200,36.41,36.41,36.41,36.41
EURRUB,20080804,193300,36.42,36.42,36.41,36.41
EURRUB,20080804,193400,36.42,36.42,36.42,36.42
EURRUB,20080804,193900,36.42,36.42,36.42,36.42
EURRUB,20080804,194400,36.42,36.42,36.42,36.42
EURRUB,20080804,194600,36.43,36.43,36.43,36.43
EURRUB,20080804,194700,36.42,36.42,36.42,36.42
EURRUB,20080804,194800,36.43,36.43,36.42,36.42
EURRUB,20080804,194900,36.43,36.43,36.42,36.42
EURRUB,20080804,195000,36.43,36.43,36.42,36.42
EURRUB,20080804,195500,36.42,36.42,36.42,36.42
EURRUB,20080804,200000,36.42,36.42,36.42,36.42
EURRUB,20080804,200100,36.43,36.43,36.43,36.43
EURRUB,20080804,200600,36.43,36.43,36.43,36.43
EURRUB,20080804,201000,36.44,36.44,36.44,36.44
EURRUB,20080804,201500,36.44,36.44,36.44,36.44
EURRUB,20080804,202000,36.44,36.44,36.44,36.44
EURRUB,20080804,202500,36.44,36.44,36.44,36.44
EURRUB,20080804,203000,36.44,36.44,36.44,36.44
EURRUB,20080804,203100,36.43,36.43,36.43,36.43
EURRUB,20080804,203200,36.44,36.44,36.44,36.44
EURRUB,20080804,203700,36.44,36.44,36.44,36.44
EURRUB,20080804,204200,36.44,36.44,36.44,36.44
EURRUB,20080804,204700,36.44,36.44,36.44,36.44
EURRUB,20080804,204800,36.43,36.43,36.43,36.43
EURRUB,20080804,204900,36.44,36.44,36.44,36.44
EURRUB,20080804,205000,36.43,36.43,36.43,36.43
EURRUB,20080804,205100,36.44,36.44,36.44,36.44
EURRUB,20080804,205600,36.44,36.44,36.44,36.44
EURRUB,20080804,210100,36.44,36.45,36.44,36.45
EURRUB,20080804,210200,36.44,36.44,36.44,36.44
EURRUB,20080804,210700,36.44,36.44,36.44,36.44
EURRUB,20080804,211200,36.44,36.44,36.44,36.44
EURRUB,20080804,211700,36.44,36.44,36.44,36.44
EURRUB,20080804,212200,36.44,36.44,36.44,36.44
EURRUB,20080804,212700,36.44,36.44,36.44,36.44
EURRUB,20080804,213100,36.45,36.45,36.45,36.45
EURRUB,20080804,213200,36.44,36.44,36.44,36.44
EURRUB,20080804,213700,36.44,36.44,36.44,36.44
EURRUB,20080804,214200,36.44,36.44,36.44,36.44
EURRUB,20080804,214700,36.44,36.44,36.44,36.44
EURRUB,20080804,215200,36.44,36.44,36.44,36.44
EURRUB,20080804,215700,36.44,36.44,36.44,36.44
EURRUB,20080804,220000,36.43,36.43,36.43,36.43
EURRUB,20080804,220100,36.44,36.44,36.44,36.44
EURRUB,20080804,220200,36.43,36.43,36.43,36.43
EURRUB,20080804,220300,36.44,36.44,36.43,36.43
EURRUB,20080804,220500,36.44,36.44,36.44,36.44
EURRUB,20080804,220600,36.43,36.43,36.43,36.43
EURRUB,20080804,221100,36.42,36.42,36.42,36.42
EURRUB,20080804,221600,36.42,36.42,36.42,36.42
EURRUB,20080804,222000,36.43,36.43,36.42,36.42
EURRUB,20080804,222500,36.42,36.42,36.42,36.42
EURRUB,20080804,222900,36.43,36.43,36.43,36.43
EURRUB,20080804,223000,36.42,36.42,36.42,36.42
EURRUB,20080804,223100,36.43,36.43,36.42,36.42
EURRUB,20080804,223200,36.43,36.43,36.43,36.43
EURRUB,20080804,223400,36.42,36.42,36.42,36.42
EURRUB,20080804,223600,36.43,36.43,36.43,36.43
EURRUB,20080804,223700,36.42,36.42,36.42,36.42
EURRUB,20080804,223800,36.43,36.43,36.43,36.43
EURRUB,20080804,223900,36.42,36.42,36.42,36.42
EURRUB,20080804,224400,36.42,36.42,36.42,36.42
EURRUB,20080804,224900,36.42,36.42,36.42,36.42
EURRUB,20080804,225000,36.41,36.41,36.41,36.41
EURRUB,20080804,225100,36.42,36.42,36.42,36.42
EURRUB,20080804,225600,36.42,36.42,36.42,36.42
EURRUB,20080804,225900,36.41,36.41,36.41,36.41
EURRUB,20080804,230000,36.42,36.42,36.42,36.42
EURRUB,20080804,230200,36.41,36.41,36.41,36.41
EURRUB,20080804,230700,36.41,36.41,36.41,36.41
EURRUB,20080804,231200,36.42,36.42,36.42,36.42
EURRUB,20080804,231700,36.42,36.42,36.42,36.42
EURRUB,20080804,232200,36.42,36.42,36.42,36.42
EURRUB,20080804,232700,36.42,36.42,36.42,36.42
EURRUB,20080804,233200,36.42,36.42,36.42,36.42
EURRUB,20080804,233400,36.41,36.41,36.41,36.41
EURRUB,20080804,233600,36.40,36.41,36.40,36.41
EURRUB,20080804,234100,36.41,36.41,36.41,36.41
EURRUB,20080804,234300,36.40,36.40,36.40,36.40
EURRUB,20080804,234600,36.41,36.41,36.41,36.41
EURRUB,20080804,234900,36.40,36.40,36.40,36.40
EURRUB,20080804,235000,36.41,36.41,36.41,36.41
EURRUB,20080804,235500,36.41,36.41,36.41,36.41
EURRUB,20080805,000000,36.41,36.41,36.41,36.41
USDHUF,20080804,000100,148.5,148.5,148.5,148.5
USDHUF,20080804,000200,148.7,148.7,148.3,148.3
USDHUF,20080804,000400,148.7,148.7,148.7,148.7
USDHUF,20080804,000600,148.3,148.3,148.3,148.3
USDHUF,20080804,000700,148.7,148.7,148.5,148.5
USDHUF,20080804,000800,148.7,148.7,148.5,148.5
USDHUF,20080804,000900,148.7,148.7,148.7,148.7
USDHUF,20080804,001000,148.3,148.3,148.3,148.3
USDHUF,20080804,001300,148.5,148.5,148.5,148.5
USDHUF,20080804,001400,148.3,148.3,148.3,148.3
USDHUF,20080804,001500,148.5,148.5,148.5,148.5
USDHUF,20080804,001800,148.3,148.5,148.3,148.5
USDHUF,20080804,001900,148.3,148.5,148.3,148.5
USDHUF,20080804,002000,148.3,148.5,148.3,148.5
USDHUF,20080804,002100,148.3,148.3,148.3,148.3
USDHUF,20080804,002200,148.4,148.4,148.4,148.4
USDHUF,20080804,002300,148.3,148.3,148.3,148.3
USDHUF,20080804,002400,148.4,148.4,148.4,148.4
USDHUF,20080804,002500,148.3,148.4,148.3,148.4
USDHUF,20080804,002700,148.3,148.3,148.3,148.3
USDHUF,20080804,002800,148.4,148.4,148.4,148.4
USDHUF,20080804,003000,148.3,148.3,148.3,148.3
USDHUF,20080804,003100,148.4,148.4,148.4,148.4
USDHUF,20080804,003300,148.3,148.3,148.3,148.3
USDHUF,20080804,003400,148.4,148.4,148.4,148.4
USDHUF,20080804,003500,148.5,148.5,148.4,148.4
USDHUF,20080804,003600,148.3,148.3,148.3,148.3
USDHUF,20080804,004000,148.5,148.5,148.5,148.5
USDHUF,20080804,004100,148.3,148.3,148.3,148.3
USDHUF,20080804,004600,148.3,148.3,148.3,148.3
USDHUF,20080804,005100,148.3,148.3,148.3,148.3
USDHUF,20080804,005200,148.4,148.4,148.4,148.4
USDHUF,20080804,005300,148.3,148.3,148.3,148.3
USDHUF,20080804,005400,148.5,148.5,148.5,148.5
USDHUF,20080804,005500,148.4,148.5,148.4,148.5
USDHUF,20080804,005600,148.4,148.6,148.4,148.6
USDHUF,20080804,005800,148.3,148.3,148.3,148.3
USDHUF,20080804,010000,148.4,148.6,148.4,148.6
USDHUF,20080804,010200,148.5,148.5,148.5,148.5
USDHUF,20080804,010600,148.4,148.5,148.4,148.5
USDHUF,20080804,010800,148.4,148.4,148.4,148.4
USDHUF,20080804,011300,148.6,148.6,148.4,148.4
USDHUF,20080804,011500,148.5,148.6,148.5,148.6
USDHUF,20080804,011600,148.5,148.6,148.5,148.6
USDHUF,20080804,011800,148.4,148.4,148.4,148.4
USDHUF,20080804,011900,148.6,148.6,148.6,148.6
USDHUF,20080804,012000,148.4,148.4,148.4,148.4
USDHUF,20080804,012200,148.6,148.6,148.6,148.6
USDHUF,20080804,012300,148.5,148.6,148.5,148.6
USDHUF,20080804,012600,148.5,148.5,148.5,148.5
USDHUF,20080804,012700,148.6,148.6,148.6,148.6
USDHUF,20080804,012800,148.7,148.7,148.7,148.7
USDHUF,20080804,013300,148.7,148.7,148.7,148.7
USDHUF,20080804,013400,149.0,149.0,149.0,149.0
USDHUF,20080804,013600,148.7,148.7,148.7,148.7
USDHUF,20080804,013700,149.0,149.0,149.0,149.0
USDHUF,20080804,013800,148.9,148.9,148.9,148.9
USDHUF,20080804,014300,149.0,149.0,148.9,148.9
USDHUF,20080804,014400,148.8,148.8,148.8,148.8
USDHUF,20080804,014900,148.8,148.8,148.8,148.8
USDHUF,20080804,015400,148.8,148.8,148.8,148.8
USDHUF,20080804,015900,148.8,148.8,148.8,148.8
USDHUF,20080804,020400,148.8,148.8,148.8,148.8
USDHUF,20080804,020900,148.8,148.8,148.8,148.8
USDHUF,20080804,021000,148.7,148.7,148.7,148.7
USDHUF,20080804,021100,148.8,148.8,148.8,148.8
USDHUF,20080804,021200,148.7,148.7,148.7,148.7
USDHUF,20080804,021700,148.7,148.7,148.7,148.7
USDHUF,20080804,022200,148.7,148.7,148.7,148.7
USDHUF,20080804,022600,148.8,148.8,148.8,148.8
USDHUF,20080804,022700,148.7,148.7,148.7,148.7
USDHUF,20080804,023200,148.7,148.7,148.7,148.7
USDHUF,20080804,023700,148.7,148.7,148.7,148.7
USDHUF,20080804,024200,148.7,148.7,148.7,148.7
USDHUF,20080804,024700,148.7,148.7,148.7,148.7
USDHUF,20080804,025200,148.7,148.7,148.7,148.7
USDHUF,20080804,025400,148.8,148.8,148.8,148.8
USDHUF,20080804,025500,148.7,148.7,148.7,148.7
USDHUF,20080804,025600,148.8,148.8,148.8,148.8
USDHUF,20080804,025700,148.7,148.8,148.7,148.8
USDHUF,20080804,025800,148.7,148.7,148.7,148.7
USDHUF,20080804,030300,148.7,148.7,148.7,148.7
USDHUF,20080804,030800,148.7,148.7,148.7,148.7
USDHUF,20080804,031300,148.7,148.7,148.7,148.7
USDHUF,20080804,031800,148.7,148.7,148.7,148.7
USDHUF,20080804,031900,148.8,148.8,148.8,148.8
USDHUF,20080804,032100,148.7,148.7,148.7,148.7
USDHUF,20080804,032600,148.7,148.7,148.7,148.7
USDHUF,20080804,033100,148.7,148.7,148.7,148.7
USDHUF,20080804,033600,148.7,148.7,148.7,148.7
USDHUF,20080804,034100,148.7,148.7,148.7,148.7
USDHUF,20080804,034600,148.7,148.7,148.7,148.7
USDHUF,20080804,035100,148.7,148.7,148.7,148.7
USDHUF,20080804,035600,148.7,148.7,148.6,148.6
USDHUF,20080804,040100,148.6,148.6,148.6,148.6
USDHUF,20080804,040600,148.6,148.6,148.6,148.6
USDHUF,20080804,041100,148.6,148.6,148.6,148.6
USDHUF,20080804,041500,148.7,148.7,148.6,148.6
USDHUF,20080804,042000,148.6,148.6,148.6,148.6
USDHUF,20080804,042300,148.7,148.7,148.7,148.7
USDHUF,20080804,042400,148.6,148.6,148.6,148.6
USDHUF,20080804,042600,148.7,148.7,148.7,148.7
USDHUF,20080804,042800,148.6,148.7,148.6,148.7
USDHUF,20080804,043000,148.6,148.6,148.6,148.6
USDHUF,20080804,043100,148.7,148.7,148.7,148.7
USDHUF,20080804,043400,148.6,148.6,148.6,148.6
USDHUF,20080804,043700,148.7,148.7,148.7,148.7
USDHUF,20080804,043800,148.6,148.6,148.6,148.6
USDHUF,20080804,043900,148.7,148.7,148.7,148.7
USDHUF,20080804,044100,148.6,148.6,148.6,148.6
USDHUF,20080804,044400,148.7,148.7,148.7,148.7
USDHUF,20080804,044500,148.6,148.6,148.6,148.6
USDHUF,20080804,045000,148.6,148.6,148.6,148.6
USDHUF,20080804,045500,148.6,148.6,148.6,148.6
USDHUF,20080804,050000,148.6,148.6,148.6,148.6
USDHUF,20080804,050600,148.6,148.6,148.6,148.6
USDHUF,20080804,051100,148.6,148.6,148.6,148.6
USDHUF,20080804,051600,148.6,148.6,148.6,148.6
USDHUF,20080804,052100,148.6,148.6,148.6,148.6
USDHUF,20080804,052400,148.5,148.5,148.5,148.5
USDHUF,20080804,052500,148.6,148.6,148.6,148.6
USDHUF,20080804,053000,148.6,148.6,148.6,148.6
USDHUF,20080804,053100,148.5,148.6,148.5,148.6
USDHUF,20080804,053400,148.5,148.5,148.5,148.5
USDHUF,20080804,053500,148.6,148.6,148.6,148.6
USDHUF,20080804,054000,148.6,148.6,148.6,148.6
USDHUF,20080804,054500,148.6,148.6,148.6,148.6
USDHUF,20080804,055000,148.6,148.6,148.6,148.6
USDHUF,20080804,055400,148.5,148.5,148.5,148.5
USDHUF,20080804,055900,148.5,148.5,148.5,148.5
USDHUF,20080804,060100,148.6,148.6,148.6,148.6
USDHUF,20080804,060400,148.5,148.5,148.5,148.5
USDHUF,20080804,060700,148.6,148.6,148.6,148.6
USDHUF,20080804,060800,148.5,148.7,148.5,148.7
USDHUF,20080804,060900,148.5,148.6,148.5,148.6
USDHUF,20080804,061000,148.7,148.7,148.7,148.7
USDHUF,20080804,061200,148.5,148.6,148.5,148.6
USDHUF,20080804,061300,148.7,148.7,148.7,148.7
USDHUF,20080804,061700,148.6,148.6,148.6,148.6
USDHUF,20080804,061800,148.7,148.7,148.7,148.7
USDHUF,20080804,061900,148.5,148.6,148.5,148.6
USDHUF,20080804,062000,148.7,148.7,148.7,148.7
USDHUF,20080804,062100,148.6,148.6,148.6,148.6
USDHUF,20080804,062200,148.8,148.8,148.8,148.8
USDHUF,20080804,062400,148.7,148.8,148.7,148.8
USDHUF,20080804,062600,148.7,148.7,148.7,148.7
USDHUF,20080804,062700,148.8,148.8,148.8,148.8
USDHUF,20080804,062800,148.7,148.7,148.7,148.7
USDHUF,20080804,062900,148.8,148.8,148.8,148.8
USDHUF,20080804,063400,148.8,148.8,148.8,148.8
USDHUF,20080804,063500,148.5,148.6,148.5,148.6
USDHUF,20080804,063900,148.5,148.5,148.5,148.5
USDHUF,20080804,064000,148.8,148.8,148.8,148.8
USDHUF,20080804,064200,148.5,148.5,148.5,148.5
USDHUF,20080804,064300,148.7,148.7,148.7,148.7
USDHUF,20080804,064400,148.5,148.5,148.5,148.5
USDHUF,20080804,064800,148.8,148.8,148.6,148.6
USDHUF,20080804,065100,148.5,148.5,148.5,148.5
USDHUF,20080804,065200,148.6,148.6,148.6,148.6
USDHUF,20080804,065300,148.5,148.5,148.5,148.5
USDHUF,20080804,065400,148.6,148.6,148.6,148.6
USDHUF,20080804,065500,148.7,148.7,148.7,148.7
USDHUF,20080804,065600,148.5,148.6,148.5,148.6
USDHUF,20080804,065700,148.7,148.7,148.7,148.7
USDHUF,20080804,065800,148.5,148.7,148.5,148.7
USDHUF,20080804,065900,148.8,148.8,148.8,148.8
USDHUF,20080804,070100,148.7,148.8,148.7,148.8
USDHUF,20080804,070200,148.6,148.6,148.6,148.6
USDHUF,20080804,070300,148.7,148.8,148.7,148.8
USDHUF,20080804,070500,148.6,148.7,148.6,148.7
USDHUF,20080804,070600,148.6,148.6,148.6,148.6
USDHUF,20080804,070700,148.8,148.8,148.8,148.8
USDHUF,20080804,070800,148.6,148.6,148.6,148.6
USDHUF,20080804,070900,148.7,148.7,148.7,148.7
USDHUF,20080804,071000,148.5,148.5,148.5,148.5
USDHUF,20080804,071100,148.8,148.8,148.8,148.8
USDHUF,20080804,071200,148.5,148.5,148.5,148.5
USDHUF,20080804,071300,148.6,148.7,148.6,148.7
USDHUF,20080804,071400,148.8,148.8,148.8,148.8
USDHUF,20080804,071500,148.5,148.5,148.5,148.5
USDHUF,20080804,071800,148.8,148.8,148.8,148.8
USDHUF,20080804,071900,148.5,148.5,148.5,148.5
USDHUF,20080804,072200,148.8,148.8,148.8,148.8
USDHUF,20080804,072500,148.5,148.7,148.5,148.7
USDHUF,20080804,072600,148.8,148.8,148.8,148.8
USDHUF,20080804,072700,148.7,148.7,148.7,148.7
USDHUF,20080804,072800,148.8,148.8,148.7,148.7
USDHUF,20080804,072900,148.8,148.8,148.8,148.8
USDHUF,20080804,073000,148.7,148.7,148.7,148.7
USDHUF,20080804,073100,148.8,148.8,148.8,148.8
USDHUF,20080804,073200,148.6,148.7,148.6,148.7
USDHUF,20080804,073300,148.8,148.8,148.7,148.7
USDHUF,20080804,073400,148.6,148.6,148.6,148.6
USDHUF,20080804,073600,148.5,148.6,148.5,148.6
USDHUF,20080804,073800,148.5,148.5,148.5,148.5
USDHUF,20080804,074000,148.6,148.6,148.6,148.6
USDHUF,20080804,074200,148.5,148.6,148.5,148.6
USDHUF,20080804,074300,148.5,148.5,148.5,148.5
USDHUF,20080804,074400,148.6,148.6,148.6,148.6
USDHUF,20080804,074500,148.5,148.5,148.5,148.5
USDHUF,20080804,075000,148.6,148.6,148.6,148.6
USDHUF,20080804,075200,148.5,148.5,148.5,148.5
USDHUF,20080804,075300,148.6,148.6,148.6,148.6
USDHUF,20080804,075400,148.5,148.5,148.5,148.5
USDHUF,20080804,075900,148.5,148.5,148.5,148.5
USDHUF,20080804,080100,148.6,148.6,148.6,148.6
USDHUF,20080804,080400,148.5,148.6,148.5,148.6
USDHUF,20080804,080500,148.5,148.6,148.5,148.6
USDHUF,20080804,080600,148.5,148.5,148.5,148.5
USDHUF,20080804,080800,148.6,148.6,148.5,148.5
USDHUF,20080804,080900,148.6,148.6,148.5,148.5
USDHUF,20080804,081400,148.5,148.5,148.5,148.5
USDHUF,20080804,081500,148.6,148.6,148.5,148.5
USDHUF,20080804,081600,148.6,148.6,148.6,148.6
USDHUF,20080804,081800,148.5,148.6,148.5,148.6
USDHUF,20080804,082300,148.7,148.7,148.7,148.7
USDHUF,20080804,082800,148.7,148.7,148.7,148.7
USDHUF,20080804,083300,148.7,148.7,148.7,148.7
USDHUF,20080804,083400,148.6,148.7,148.6,148.7
USDHUF,20080804,083500,148.6,148.6,148.6,148.6
USDHUF,20080804,084000,148.6,148.6,148.6,148.6
USDHUF,20080804,084500,148.6,148.6,148.6,148.6
USDHUF,20080804,084700,148.5,148.5,148.5,148.5
USDHUF,20080804,085200,148.5,148.5,148.5,148.5
USDHUF,20080804,085300,148.4,148.4,148.4,148.4
USDHUF,20080804,085400,148.5,148.5,148.4,148.5
USDHUF,20080804,085600,148.4,148.4,148.4,148.4
USDHUF,20080804,085800,148.5,148.5,148.5,148.5
USDHUF,20080804,090000,148.6,148.6,148.6,148.6
USDHUF,20080804,090400,148.5,148.6,148.5,148.6
USDHUF,20080804,090500,148.7,148.7,148.7,148.7
USDHUF,20080804,090600,148.6,148.6,148.6,148.6
USDHUF,20080804,090700,148.7,148.7,148.6,148.6
USDHUF,20080804,090800,148.7,148.7,148.7,148.7
USDHUF,20080804,090900,148.6,148.6,148.6,148.6
USDHUF,20080804,091000,148.7,148.7,148.6,148.6
USDHUF,20080804,091100,148.7,148.7,148.6,148.6
USDHUF,20080804,091300,148.5,148.6,148.5,148.6
USDHUF,20080804,091400,148.5,148.6,148.5,148.6
USDHUF,20080804,091500,148.5,148.6,148.5,148.6
USDHUF,20080804,092000,148.5,148.6,148.5,148.6
USDHUF,20080804,092100,148.5,148.5,148.5,148.5
USDHUF,20080804,092500,148.6,148.6,148.6,148.6
USDHUF,20080804,092900,148.7,148.7,148.7,148.7
USDHUF,20080804,093000,148.6,148.7,148.6,148.7
USDHUF,20080804,093500,148.7,148.7,148.7,148.7
USDHUF,20080804,093600,148.8,148.8,148.7,148.7
USDHUF,20080804,093700,148.6,148.6,148.6,148.6
USDHUF,20080804,093800,148.7,148.7,148.7,148.7
USDHUF,20080804,094100,148.8,148.8,148.8,148.8
USDHUF,20080804,094600,148.8,148.9,148.8,148.8
USDHUF,20080804,094900,148.9,148.9,148.9,148.9
USDHUF,20080804,095000,149.0,149.0,148.9,148.9
USDHUF,20080804,095100,148.8,148.9,148.8,148.9
USDHUF,20080804,095300,148.8,148.8,148.8,148.8
USDHUF,20080804,095800,148.8,148.8,148.8,148.8
USDHUF,20080804,095900,148.9,148.9,148.9,148.9
USDHUF,20080804,100000,148.8,148.8,148.8,148.8
USDHUF,20080804,100100,148.9,148.9,148.8,148.8
USDHUF,20080804,100600,148.7,148.8,148.7,148.8
USDHUF,20080804,100700,148.7,148.7,148.7,148.7
USDHUF,20080804,100800,148.8,148.8,148.8,148.8
USDHUF,20080804,100900,148.7,148.7,148.7,148.7
USDHUF,20080804,101400,148.7,148.7,148.7,148.7
USDHUF,20080804,101700,148.8,148.8,148.8,148.8
USDHUF,20080804,101900,148.7,148.8,148.7,148.8
USDHUF,20080804,102200,148.9,148.9,148.9,148.9
USDHUF,20080804,102500,149.0,149.0,148.9,149.0
USDHUF,20080804,103000,148.9,149.0,148.9,149.0
USDHUF,20080804,103100,149.1,149.1,149.1,149.1
USDHUF,20080804,103200,149.0,149.0,149.0,149.0
USDHUF,20080804,103300,149.1,149.1,149.1,149.1
USDHUF,20080804,103400,149.2,149.2,149.2,149.2
USDHUF,20080804,103800,149.3,149.3,149.2,149.2
USDHUF,20080804,104100,149.3,149.3,149.3,149.3
USDHUF,20080804,104200,149.2,149.3,149.2,149.3
USDHUF,20080804,104700,149.3,149.3,149.2,149.2
USDHUF,20080804,104900,149.3,149.3,149.3,149.3
USDHUF,20080804,105100,149.2,149.2,149.2,149.2
USDHUF,20080804,105600,149.2,149.2,149.2,149.2
USDHUF,20080804,110100,149.2,149.2,149.2,149.2
USDHUF,20080804,110200,149.3,149.3,149.2,149.3
USDHUF,20080804,110400,149.2,149.3,149.2,149.3
USDHUF,20080804,110900,149.3,149.3,149.3,149.3
USDHUF,20080804,111100,149.2,149.2,149.2,149.2
USDHUF,20080804,111200,149.3,149.4,149.3,149.4
USDHUF,20080804,111300,149.3,149.4,149.3,149.4
USDHUF,20080804,111500,149.3,149.4,149.3,149.3
USDHUF,20080804,111800,149.4,149.4,149.4,149.4
USDHUF,20080804,112000,149.3,149.4,149.3,149.3
USDHUF,20080804,112100,149.4,149.4,149.4,149.4
USDHUF,20080804,112200,149.3,149.3,149.3,149.3
USDHUF,20080804,112300,149.4,149.4,149.4,149.4
USDHUF,20080804,112800,149.4,149.5,149.4,149.5
USDHUF,20080804,113000,149.4,149.5,149.4,149.5
USDHUF,20080804,113100,149.4,149.4,149.4,149.4
USDHUF,20080804,113300,149.5,149.5,149.5,149.5
USDHUF,20080804,113500,149.4,149.4,149.4,149.4
USDHUF,20080804,113600,149.5,149.5,149.4,149.4
USDHUF,20080804,113700,149.5,149.5,149.5,149.5
USDHUF,20080804,113800,149.4,149.4,149.4,149.4
USDHUF,20080804,114300,149.4,149.4,149.4,149.4
USDHUF,20080804,114800,149.4,149.4,149.4,149.4
USDHUF,20080804,114900,149.5,149.5,149.5,149.5
USDHUF,20080804,115100,149.6,149.6,149.6,149.6
USDHUF,20080804,115400,149.7,149.7,149.6,149.6
USDHUF,20080804,115600,149.7,149.7,149.6,149.6
USDHUF,20080804,120000,149.7,149.7,149.7,149.7
USDHUF,20080804,120500,149.7,149.7,149.7,149.7
USDHUF,20080804,120600,149.6,149.7,149.6,149.7
USDHUF,20080804,120700,149.6,149.7,149.6,149.6
USDHUF,20080804,120800,149.7,149.7,149.6,149.7
USDHUF,20080804,120900,149.6,149.6,149.6,149.6
USDHUF,20080804,121400,149.7,149.7,149.6,149.6
USDHUF,20080804,121900,149.6,149.6,149.6,149.6
USDHUF,20080804,122000,149.5,149.5,149.5,149.5
USDHUF,20080804,122100,149.6,149.6,149.5,149.5
USDHUF,20080804,122300,149.6,149.6,149.5,149.6
USDHUF,20080804,122400,149.5,149.5,149.5,149.5
USDHUF,20080804,122700,149.4,149.4,149.4,149.4
USDHUF,20080804,123000,149.5,149.5,149.5,149.5
USDHUF,20080804,123100,149.4,149.4,149.4,149.4
USDHUF,20080804,123300,149.5,149.5,149.4,149.4
USDHUF,20080804,123400,149.5,149.5,149.5,149.5
USDHUF,20080804,123600,149.4,149.4,149.4,149.4
USDHUF,20080804,123700,149.5,149.5,149.4,149.4
USDHUF,20080804,123900,149.5,149.5,149.5,149.5
USDHUF,20080804,124000,149.4,149.4,149.4,149.4
USDHUF,20080804,124500,149.3,149.4,149.3,149.3
USDHUF,20080804,124800,149.4,149.4,149.4,149.4
USDHUF,20080804,125100,149.5,149.5,149.5,149.5
USDHUF,20080804,125200,149.4,149.4,149.4,149.4
USDHUF,20080804,125400,149.5,149.5,149.5,149.5
USDHUF,20080804,125500,149.4,149.4,149.4,149.4
USDHUF,20080804,130000,149.4,149.4,149.4,149.4
USDHUF,20080804,130400,149.3,149.3,149.3,149.3
USDHUF,20080804,130500,149.4,149.4,149.4,149.4
USDHUF,20080804,130600,149.3,149.3,149.3,149.3
USDHUF,20080804,130700,149.4,149.4,149.4,149.4
USDHUF,20080804,131200,149.4,149.4,149.4,149.4
USDHUF,20080804,131700,149.4,149.4,149.4,149.4
USDHUF,20080804,131800,149.5,149.5,149.4,149.4
USDHUF,20080804,132000,149.5,149.5,149.5,149.5
USDHUF,20080804,132100,149.4,149.4,149.4,149.4
USDHUF,20080804,132600,149.4,149.4,149.4,149.4
USDHUF,20080804,132700,149.5,149.5,149.5,149.5
USDHUF,20080804,132900,149.6,149.6,149.6,149.6
USDHUF,20080804,133000,149.7,149.7,149.7,149.7
USDHUF,20080804,133100,149.6,149.6,149.6,149.6
USDHUF,20080804,133200,149.7,149.7,149.7,149.7
USDHUF,20080804,133700,149.7,149.7,149.7,149.7
USDHUF,20080804,134200,149.7,149.7,149.7,149.7
USDHUF,20080804,134300,149.6,149.6,149.6,149.6
USDHUF,20080804,134400,149.7,149.7,149.7,149.7
USDHUF,20080804,134500,149.6,149.6,149.6,149.6
USDHUF,20080804,134600,149.7,149.7,149.7,149.7
USDHUF,20080804,134700,149.6,149.6,149.6,149.6
USDHUF,20080804,134800,149.7,149.7,149.7,149.7
USDHUF,20080804,135300,149.7,149.7,149.7,149.7
USDHUF,20080804,135500,149.6,149.6,149.6,149.6
USDHUF,20080804,135600,149.7,149.7,149.7,149.7
USDHUF,20080804,135700,149.6,149.7,149.6,149.7
USDHUF,20080804,135800,149.6,149.7,149.6,149.7
USDHUF,20080804,140100,149.6,149.7,149.6,149.7
USDHUF,20080804,140600,149.7,149.7,149.7,149.7
USDHUF,20080804,140900,149.6,149.7,149.6,149.7
USDHUF,20080804,141200,149.6,149.6,149.6,149.6
USDHUF,20080804,141500,149.7,149.7,149.7,149.7
USDHUF,20080804,141900,149.6,149.6,149.6,149.6
USDHUF,20080804,142000,149.7,149.7,149.7,149.7
USDHUF,20080804,142200,149.6,149.6,149.6,149.6
USDHUF,20080804,142300,149.7,149.7,149.6,149.6
USDHUF,20080804,142800,149.6,149.6,149.6,149.6
USDHUF,20080804,143200,149.7,149.7,149.7,149.7
USDHUF,20080804,143300,149.8,149.8,149.7,149.7
USDHUF,20080804,143700,149.6,149.6,149.6,149.6
USDHUF,20080804,143800,149.7,149.7,149.7,149.7
USDHUF,20080804,143900,149.6,149.6,149.6,149.6
USDHUF,20080804,144300,149.7,149.7,149.7,149.7
USDHUF,20080804,144400,149.6,149.6,149.6,149.6
USDHUF,20080804,144500,149.5,149.6,149.5,149.6
USDHUF,20080804,144600,149.5,149.5,149.5,149.5
USDHUF,20080804,145100,149.5,149.5,149.5,149.5
USDHUF,20080804,145400,149.6,149.6,149.6,149.6
USDHUF,20080804,145600,149.5,149.5,149.5,149.5
USDHUF,20080804,150100,149.5,149.5,149.5,149.5
USDHUF,20080804,150600,149.5,149.5,149.5,149.5
USDHUF,20080804,151100,149.5,149.5,149.5,149.5
USDHUF,20080804,151600,149.5,149.5,149.5,149.5
USDHUF,20080804,151700,149.6,149.6,149.6,149.6
USDHUF,20080804,151800,149.5,149.5,149.5,149.5
USDHUF,20080804,152300,149.6,149.6,149.6,149.6
USDHUF,20080804,152700,149.5,149.5,149.5,149.5
USDHUF,20080804,152800,149.6,149.6,149.5,149.5
USDHUF,20080804,153300,149.5,149.5,149.5,149.5
USDHUF,20080804,153400,149.6,149.6,149.5,149.5
USDHUF,20080804,153800,149.6,149.6,149.6,149.6
USDHUF,20080804,153900,149.5,149.5,149.5,149.5
USDHUF,20080804,154000,149.6,149.6,149.5,149.5
USDHUF,20080804,154100,149.6,149.6,149.5,149.5
USDHUF,20080804,154200,149.6,149.6,149.5,149.5
USDHUF,20080804,154400,149.4,149.5,149.4,149.5
USDHUF,20080804,154600,149.4,149.4,149.4,149.4
USDHUF,20080804,155100,149.4,149.4,149.4,149.4
USDHUF,20080804,155300,149.5,149.5,149.5,149.5
USDHUF,20080804,155400,149.4,149.5,149.4,149.5
USDHUF,20080804,155900,149.5,149.5,149.5,149.5
USDHUF,20080804,160200,149.4,149.4,149.4,149.4
USDHUF,20080804,160600,149.5,149.5,149.5,149.5
USDHUF,20080804,160700,149.4,149.5,149.4,149.5
USDHUF,20080804,161100,149.4,149.4,149.4,149.4
USDHUF,20080804,161300,149.3,149.4,149.3,149.3
USDHUF,20080804,161400,149.4,149.4,149.3,149.4
USDHUF,20080804,161500,149.3,149.3,149.3,149.3
USDHUF,20080804,161600,149.2,149.3,149.2,149.3
USDHUF,20080804,161700,149.2,149.2,149.2,149.2
USDHUF,20080804,162100,149.3,149.3,149.2,149.3
USDHUF,20080804,162200,149.2,149.2,149.2,149.2
USDHUF,20080804,162600,149.3,149.4,149.3,149.4
USDHUF,20080804,162700,149.5,149.5,149.5,149.5
USDHUF,20080804,163100,149.4,149.5,149.4,149.5
USDHUF,20080804,163300,149.4,149.5,149.4,149.5
USDHUF,20080804,163400,149.4,149.4,149.4,149.4
USDHUF,20080804,163500,149.5,149.5,149.4,149.4
USDHUF,20080804,163700,149.5,149.5,149.4,149.4
USDHUF,20080804,163800,149.5,149.5,149.5,149.5
USDHUF,20080804,163900,149.4,149.4,149.4,149.4
USDHUF,20080804,164000,149.5,149.5,149.5,149.5
USDHUF,20080804,164200,149.4,149.4,149.4,149.4
USDHUF,20080804,164400,149.5,149.5,149.5,149.5
USDHUF,20080804,164500,149.4,149.5,149.4,149.5
USDHUF,20080804,164800,149.4,149.4,149.4,149.4
USDHUF,20080804,164900,149.3,149.5,149.3,149.5
USDHUF,20080804,165000,149.4,149.4,149.4,149.4
USDHUF,20080804,165100,149.5,149.5,149.5,149.5
USDHUF,20080804,165400,149.4,149.4,149.3,149.3
USDHUF,20080804,165700,149.4,149.4,149.4,149.4
USDHUF,20080804,165800,149.3,149.5,149.3,149.5
USDHUF,20080804,165900,149.4,149.5,149.4,149.5
USDHUF,20080804,170000,149.6,149.6,149.6,149.6
USDHUF,20080804,170100,149.5,149.6,149.5,149.6
USDHUF,20080804,170200,149.5,149.5,149.5,149.5
USDHUF,20080804,170400,149.6,149.6,149.6,149.6
USDHUF,20080804,170600,149.5,149.6,149.5,149.6
USDHUF,20080804,170900,149.5,149.5,149.5,149.5
USDHUF,20080804,171400,149.5,149.5,149.3,149.3
USDHUF,20080804,171600,149.2,149.3,149.2,149.3
USDHUF,20080804,171900,149.4,149.4,149.4,149.4
USDHUF,20080804,172100,149.3,149.4,149.3,149.4
USDHUF,20080804,172600,149.4,149.5,149.4,149.5
USDHUF,20080804,173000,149.4,149.4,149.4,149.4
USDHUF,20080804,173200,149.5,149.5,149.5,149.5
USDHUF,20080804,173400,149.4,149.5,149.4,149.5
USDHUF,20080804,173500,149.6,149.6,149.5,149.5
USDHUF,20080804,173600,149.6,149.6,149.6,149.6
USDHUF,20080804,173900,149.7,149.7,149.7,149.7
USDHUF,20080804,174300,149.6,149.6,149.6,149.6
USDHUF,20080804,174800,149.6,149.6,149.6,149.6
USDHUF,20080804,175200,149.7,149.7,149.6,149.6
USDHUF,20080804,175300,149.7,149.7,149.6,149.7
USDHUF,20080804,175400,149.6,149.6,149.6,149.6
USDHUF,20080804,175700,149.7,149.7,149.7,149.7
USDHUF,20080804,175800,149.6,149.6,149.6,149.6
USDHUF,20080804,175900,149.7,149.7,149.7,149.7
USDHUF,20080804,180400,149.7,149.7,149.7,149.7
USDHUF,20080804,180600,149.6,149.6,149.6,149.6
USDHUF,20080804,181000,149.7,149.7,149.7,149.7
USDHUF,20080804,181100,149.6,149.7,149.6,149.6
USDHUF,20080804,181200,149.7,149.7,149.7,149.7
USDHUF,20080804,181700,149.7,149.7,149.7,149.7
USDHUF,20080804,182200,149.7,149.7,149.7,149.7
USDHUF,20080804,182500,149.6,149.6,149.6,149.6
USDHUF,20080804,182600,149.7,149.7,149.7,149.7
USDHUF,20080804,182700,149.6,149.6,149.6,149.6
USDHUF,20080804,182900,149.7,149.7,149.7,149.7
USDHUF,20080804,183000,149.6,149.6,149.6,149.6
USDHUF,20080804,183100,149.5,149.6,149.5,149.6
USDHUF,20080804,183200,149.5,149.5,149.5,149.5
USDHUF,20080804,183700,149.5,149.5,149.5,149.5
USDHUF,20080804,183800,149.4,149.4,149.4,149.4
USDHUF,20080804,183900,149.5,149.5,149.5,149.5
USDHUF,20080804,184000,149.4,149.4,149.4,149.4
USDHUF,20080804,184400,149.5,149.5,149.4,149.4
USDHUF,20080804,184500,149.5,149.5,149.5,149.5
USDHUF,20080804,184600,149.4,149.4,149.4,149.4
USDHUF,20080804,185100,149.4,149.4,149.4,149.4
USDHUF,20080804,185500,149.5,149.5,149.5,149.5
USDHUF,20080804,185600,149.4,149.4,149.4,149.4
USDHUF,20080804,190100,149.4,149.4,149.4,149.4
USDHUF,20080804,190300,149.3,149.3,149.3,149.3
USDHUF,20080804,190500,149.4,149.4,149.4,149.4
USDHUF,20080804,191000,149.4,149.4,149.4,149.4
USDHUF,20080804,191500,149.4,149.4,149.4,149.4
USDHUF,20080804,192000,149.4,149.4,149.4,149.4
USDHUF,20080804,192500,149.4,149.4,149.4,149.4
USDHUF,20080804,193000,149.4,149.4,149.4,149.4
USDHUF,20080804,193100,149.3,149.4,149.3,149.3
USDHUF,20080804,193200,149.4,149.4,149.4,149.4
USDHUF,20080804,193700,149.4,149.4,149.3,149.3
USDHUF,20080804,193800,149.4,149.4,149.3,149.3
USDHUF,20080804,194300,149.3,149.3,149.3,149.3
USDHUF,20080804,194800,149.3,149.3,149.3,149.3
USDHUF,20080804,195300,149.3,149.3,149.3,149.3
USDHUF,20080804,195800,149.3,149.3,149.3,149.3
USDHUF,20080804,200300,149.3,149.3,149.3,149.3
USDHUF,20080804,200800,149.3,149.3,149.3,149.3
USDHUF,20080804,201000,149.2,149.2,149.2,149.2
USDHUF,20080804,201500,149.2,149.2,149.2,149.2
USDHUF,20080804,202000,149.2,149.2,149.2,149.2
USDHUF,20080804,202100,149.3,149.3,149.3,149.3
USDHUF,20080804,202200,149.2,149.2,149.2,149.2
USDHUF,20080804,202700,149.2,149.2,149.2,149.2
USDHUF,20080804,202800,149.3,149.3,149.2,149.2
USDHUF,20080804,203100,149.3,149.3,149.3,149.3
USDHUF,20080804,203200,149.2,149.3,149.2,149.3
USDHUF,20080804,203400,149.2,149.3,149.2,149.2
USDHUF,20080804,203500,149.3,149.3,149.3,149.3
USDHUF,20080804,203600,149.2,149.2,149.2,149.2
USDHUF,20080804,204100,149.2,149.2,149.2,149.2
USDHUF,20080804,204600,149.2,149.2,149.2,149.2
USDHUF,20080804,204700,149.3,149.3,149.3,149.3
USDHUF,20080804,205100,149.2,149.3,149.2,149.3
USDHUF,20080804,205200,149.2,149.2,149.2,149.2
USDHUF,20080804,205600,149.3,149.3,149.2,149.3
USDHUF,20080804,205700,149.2,149.3,149.2,149.3
USDHUF,20080804,205800,149.2,149.2,149.2,149.2
USDHUF,20080804,210200,149.3,149.3,149.3,149.3
USDHUF,20080804,210400,149.2,149.2,149.2,149.2
USDHUF,20080804,210700,149.3,149.3,149.2,149.2
USDHUF,20080804,210800,149.3,149.3,149.3,149.3
USDHUF,20080804,210900,149.2,149.2,149.2,149.2
USDHUF,20080804,211400,149.2,149.2,149.2,149.2
USDHUF,20080804,211700,149.3,149.3,149.3,149.3
USDHUF,20080804,211800,149.2,149.3,149.2,149.3
USDHUF,20080804,211900,149.2,149.3,149.2,149.2
USDHUF,20080804,212400,149.2,149.2,149.2,149.2
USDHUF,20080804,212900,149.2,149.2,149.2,149.2
USDHUF,20080804,213400,149.2,149.2,149.2,149.2
USDHUF,20080804,213900,149.2,149.2,149.2,149.2
USDHUF,20080804,214400,149.2,149.2,149.2,149.2
USDHUF,20080804,214900,149.3,149.3,149.2,149.3
USDHUF,20080804,215200,149.2,149.2,149.2,149.2
USDHUF,20080804,215300,149.3,149.3,149.3,149.3
USDHUF,20080804,215500,149.2,149.2,149.2,149.2
USDHUF,20080804,215900,149.3,149.3,149.3,149.3
USDHUF,20080804,220400,149.3,149.3,149.3,149.3
USDHUF,20080804,220900,149.3,149.3,149.3,149.3
USDHUF,20080804,221300,149.4,149.4,149.3,149.3
USDHUF,20080804,221700,149.4,149.4,149.3,149.3
USDHUF,20080804,221800,149.4,149.4,149.4,149.4
USDHUF,20080804,221900,149.3,149.3,149.3,149.3
USDHUF,20080804,222100,149.4,149.4,149.4,149.4
USDHUF,20080804,222200,149.5,149.6,149.5,149.6
USDHUF,20080804,222300,149.5,149.5,149.5,149.5
USDHUF,20080804,222500,149.4,149.4,149.4,149.4
USDHUF,20080804,222600,149.5,149.5,149.5,149.5
USDHUF,20080804,223100,149.5,149.5,149.5,149.5
USDHUF,20080804,223600,149.5,149.5,149.5,149.5
USDHUF,20080804,223900,149.4,149.5,149.4,149.5
USDHUF,20080804,224400,149.4,149.4,149.4,149.4
USDHUF,20080804,224600,149.5,149.5,149.5,149.5
USDHUF,20080804,225000,149.4,149.4,149.4,149.4
USDHUF,20080804,225100,149.5,149.5,149.5,149.5
USDHUF,20080804,225600,149.5,149.5,149.5,149.5
USDHUF,20080804,225700,149.4,149.4,149.4,149.4
USDHUF,20080804,225900,149.5,149.5,149.5,149.5
USDHUF,20080804,230100,149.4,149.5,149.4,149.5
USDHUF,20080804,230200,149.4,149.5,149.4,149.5
USDHUF,20080804,230300,149.4,149.4,149.4,149.4
USDHUF,20080804,230400,149.5,149.5,149.5,149.5
USDHUF,20080804,230700,149.6,149.6,149.6,149.6
USDHUF,20080804,230800,149.5,149.5,149.5,149.5
USDHUF,20080804,230900,149.6,149.6,149.6,149.6
USDHUF,20080804,231000,149.5,149.5,149.5,149.5
USDHUF,20080804,231100,149.6,149.6,149.5,149.5
USDHUF,20080804,231200,149.6,149.6,149.6,149.6
USDHUF,20080804,231300,149.5,149.6,149.5,149.6
USDHUF,20080804,231400,149.5,149.5,149.5,149.5
USDHUF,20080804,231500,149.6,149.6,149.6,149.6
USDHUF,20080804,231700,149.5,149.6,149.5,149.6
USDHUF,20080804,232000,149.5,149.6,149.5,149.5
USDHUF,20080804,232100,149.6,149.6,149.6,149.6
USDHUF,20080804,232600,149.5,149.6,149.5,149.6
USDHUF,20080804,233100,149.5,149.5,149.5,149.5
USDHUF,20080804,233300,149.6,149.6,149.6,149.6
USDHUF,20080804,233500,149.7,149.7,149.7,149.7
USDHUF,20080804,233600,149.6,149.6,149.6,149.6
USDHUF,20080804,233700,149.7,149.7,149.6,149.6
USDHUF,20080804,233800,149.7,149.7,149.7,149.7
USDHUF,20080804,233900,149.6,149.6,149.6,149.6
USDHUF,20080804,234000,149.5,149.5,149.5,149.5
USDHUF,20080804,234200,149.7,149.7,149.6,149.6
USDHUF,20080804,234300,149.5,149.6,149.5,149.6
USDHUF,20080804,234400,149.7,149.7,149.7,149.7
USDHUF,20080804,234600,149.6,149.6,149.6,149.6
USDHUF,20080804,234800,149.5,149.5,149.5,149.5
USDHUF,20080804,234900,149.6,149.6,149.6,149.6
USDHUF,20080804,235000,149.5,149.6,149.5,149.6
USDHUF,20080804,235100,149.5,149.5,149.5,149.5
USDHUF,20080804,235300,149.6,149.6,149.6,149.6
USDHUF,20080804,235400,149.5,149.5,149.5,149.5
USDHUF,20080804,235500,149.6,149.6,149.6,149.6
USDHUF,20080804,235600,149.5,149.6,149.5,149.6
USDHUF,20080804,235900,149.5,149.5,149.5,149.5
USDHUF,20080805,000000,149.6,149.6,149.6,149.6
USDNOK,20080804,000100,5.134,5.134,5.134,5.134
USDNOK,20080804,000200,5.134,5.134,5.134,5.134
USDNOK,20080804,000300,5.134,5.134,5.134,5.134
USDNOK,20080804,000400,5.134,5.134,5.134,5.134
USDNOK,20080804,000500,5.134,5.134,5.134,5.134
USDNOK,20080804,000600,5.134,5.134,5.134,5.134
USDNOK,20080804,000700,5.134,5.134,5.134,5.134
USDNOK,20080804,000800,5.134,5.134,5.134,5.134
USDNOK,20080804,000900,5.134,5.134,5.134,5.134
USDNOK,20080804,001000,5.134,5.134,5.134,5.134
USDNOK,20080804,001100,5.134,5.134,5.134,5.134
USDNOK,20080804,001200,5.134,5.134,5.134,5.134
USDNOK,20080804,001300,5.134,5.134,5.134,5.134
USDNOK,20080804,001400,5.133,5.134,5.133,5.134
USDNOK,20080804,001500,5.133,5.133,5.133,5.133
USDNOK,20080804,001600,5.133,5.133,5.133,5.133
USDNOK,20080804,001700,5.133,5.133,5.133,5.133
USDNOK,20080804,001800,5.133,5.133,5.133,5.133
USDNOK,20080804,001900,5.133,5.133,5.132,5.132
USDNOK,20080804,002000,5.132,5.133,5.132,5.133
USDNOK,20080804,002100,5.132,5.133,5.132,5.132
USDNOK,20080804,002200,5.133,5.133,5.133,5.133
USDNOK,20080804,002300,5.133,5.133,5.133,5.133
USDNOK,20080804,002400,5.133,5.133,5.133,5.133
USDNOK,20080804,002500,5.133,5.133,5.133,5.133
USDNOK,20080804,002600,5.133,5.133,5.133,5.133
USDNOK,20080804,002700,5.133,5.133,5.133,5.133
USDNOK,20080804,002800,5.133,5.133,5.133,5.133
USDNOK,20080804,002900,5.133,5.133,5.133,5.133
USDNOK,20080804,003000,5.133,5.133,5.133,5.133
USDNOK,20080804,003100,5.133,5.133,5.133,5.133
USDNOK,20080804,003200,5.133,5.133,5.133,5.133
USDNOK,20080804,003300,5.133,5.134,5.133,5.134
USDNOK,20080804,003400,5.133,5.134,5.133,5.134
USDNOK,20080804,003500,5.134,5.134,5.133,5.133
USDNOK,20080804,003600,5.133,5.134,5.133,5.134
USDNOK,20080804,003700,5.134,5.134,5.134,5.134
USDNOK,20080804,003800,5.134,5.134,5.134,5.134
USDNOK,20080804,003900,5.134,5.134,5.134,5.134
USDNOK,20080804,004000,5.134,5.134,5.134,5.134
USDNOK,20080804,004100,5.134,5.134,5.134,5.134
USDNOK,20080804,004200,5.134,5.134,5.134,5.134
USDNOK,20080804,004300,5.134,5.134,5.134,5.134
USDNOK,20080804,004400,5.134,5.134,5.134,5.134
USDNOK,20080804,004500,5.134,5.134,5.134,5.134
USDNOK,20080804,004600,5.134,5.134,5.134,5.134
USDNOK,20080804,004700,5.134,5.134,5.134,5.134
USDNOK,20080804,004800,5.134,5.134,5.134,5.134
USDNOK,20080804,004900,5.134,5.134,5.134,5.134
USDNOK,20080804,005000,5.134,5.134,5.134,5.134
USDNOK,20080804,005100,5.134,5.134,5.134,5.134
USDNOK,20080804,005200,5.134,5.134,5.134,5.134
USDNOK,20080804,005300,5.133,5.133,5.133,5.133
USDNOK,20080804,005400,5.134,5.134,5.134,5.134
USDNOK,20080804,005500,5.134,5.135,5.134,5.135
USDNOK,20080804,005600,5.134,5.135,5.134,5.135
USDNOK,20080804,005700,5.135,5.135,5.135,5.135
USDNOK,20080804,005800,5.134,5.135,5.134,5.135
USDNOK,20080804,005900,5.135,5.135,5.135,5.135
USDNOK,20080804,010000,5.135,5.136,5.135,5.136
USDNOK,20080804,010100,5.136,5.136,5.136,5.136
USDNOK,20080804,010200,5.136,5.136,5.136,5.136
USDNOK,20080804,010300,5.136,5.136,5.136,5.136
USDNOK,20080804,010400,5.136,5.136,5.136,5.136
USDNOK,20080804,010500,5.136,5.136,5.136,5.136
USDNOK,20080804,010600,5.137,5.137,5.136,5.136
USDNOK,20080804,010700,5.136,5.136,5.136,5.136
USDNOK,20080804,010800,5.137,5.137,5.137,5.137
USDNOK,20080804,010900,5.136,5.136,5.136,5.136
USDNOK,20080804,011000,5.136,5.136,5.136,5.136
USDNOK,20080804,011100,5.136,5.136,5.136,5.136
USDNOK,20080804,011200,5.136,5.136,5.136,5.136
USDNOK,20080804,011300,5.136,5.137,5.136,5.137
USDNOK,20080804,011400,5.137,5.137,5.137,5.137
USDNOK,20080804,011500,5.137,5.137,5.137,5.137
USDNOK,20080804,011600,5.136,5.136,5.136,5.136
USDNOK,20080804,011700,5.136,5.136,5.136,5.136
USDNOK,20080804,011800,5.136,5.136,5.136,5.136
USDNOK,20080804,011900,5.136,5.136,5.136,5.136
USDNOK,20080804,012000,5.136,5.136,5.136,5.136
USDNOK,20080804,012100,5.136,5.136,5.136,5.136
USDNOK,20080804,012200,5.136,5.136,5.136,5.136
USDNOK,20080804,012300,5.136,5.137,5.136,5.137
USDNOK,20080804,012400,5.137,5.137,5.137,5.137
USDNOK,20080804,012500,5.137,5.137,5.137,5.137
USDNOK,20080804,012600,5.137,5.137,5.137,5.137
USDNOK,20080804,012700,5.136,5.136,5.136,5.136
USDNOK,20080804,012800,5.136,5.136,5.136,5.136
USDNOK,20080804,012900,5.136,5.136,5.136,5.136
USDNOK,20080804,013000,5.136,5.136,5.136,5.136
USDNOK,20080804,013100,5.137,5.137,5.137,5.137
USDNOK,20080804,013200,5.137,5.137,5.137,5.137
USDNOK,20080804,013300,5.137,5.137,5.136,5.137
USDNOK,20080804,013400,5.136,5.136,5.136,5.136
USDNOK,20080804,013500,5.136,5.136,5.136,5.136
USDNOK,20080804,013600,5.137,5.137,5.136,5.136
USDNOK,20080804,013700,5.136,5.136,5.136,5.136
USDNOK,20080804,013800,5.136,5.136,5.136,5.136
USDNOK,20080804,013900,5.136,5.136,5.136,5.136
USDNOK,20080804,014000,5.136,5.136,5.136,5.136
USDNOK,20080804,014100,5.136,5.136,5.136,5.136
USDNOK,20080804,014200,5.136,5.136,5.136,5.136
USDNOK,20080804,014300,5.136,5.136,5.136,5.136
USDNOK,20080804,014400,5.135,5.135,5.135,5.135
USDNOK,20080804,014500,5.135,5.135,5.135,5.135
USDNOK,20080804,014600,5.135,5.135,5.135,5.135
USDNOK,20080804,014700,5.135,5.135,5.135,5.135
USDNOK,20080804,014800,5.135,5.135,5.135,5.135
USDNOK,20080804,014900,5.135,5.135,5.134,5.134
USDNOK,20080804,015000,5.134,5.135,5.134,5.135
USDNOK,20080804,015100,5.135,5.135,5.135,5.135
USDNOK,20080804,015200,5.135,5.135,5.135,5.135
USDNOK,20080804,015300,5.136,5.136,5.136,5.136
USDNOK,20080804,015400,5.136,5.136,5.136,5.136
USDNOK,20080804,015500,5.136,5.136,5.136,5.136
USDNOK,20080804,015600,5.136,5.136,5.136,5.136
USDNOK,20080804,015700,5.136,5.136,5.135,5.135
USDNOK,20080804,015800,5.135,5.135,5.135,5.135
USDNOK,20080804,015900,5.135,5.135,5.135,5.135
USDNOK,20080804,020000,5.136,5.136,5.136,5.136
USDNOK,20080804,020100,5.136,5.136,5.136,5.136
USDNOK,20080804,020200,5.135,5.135,5.135,5.135
USDNOK,20080804,020300,5.135,5.135,5.135,5.135
USDNOK,20080804,020400,5.135,5.135,5.135,5.135
USDNOK,20080804,020500,5.135,5.135,5.135,5.135
USDNOK,20080804,020600,5.135,5.135,5.135,5.135
USDNOK,20080804,020700,5.135,5.135,5.134,5.134
USDNOK,20080804,020800,5.134,5.134,5.134,5.134
USDNOK,20080804,020900,5.134,5.134,5.134,5.134
USDNOK,20080804,021000,5.134,5.134,5.134,5.134
USDNOK,20080804,021100,5.134,5.134,5.134,5.134
USDNOK,20080804,021200,5.134,5.134,5.133,5.133
USDNOK,20080804,021300,5.133,5.133,5.133,5.133
USDNOK,20080804,021400,5.133,5.133,5.133,5.133
USDNOK,20080804,021500,5.133,5.133,5.133,5.133
USDNOK,20080804,021600,5.133,5.133,5.133,5.133
USDNOK,20080804,021700,5.133,5.133,5.133,5.133
USDNOK,20080804,021800,5.133,5.133,5.133,5.133
USDNOK,20080804,021900,5.133,5.133,5.133,5.133
USDNOK,20080804,022000,5.132,5.133,5.132,5.132
USDNOK,20080804,022100,5.132,5.132,5.132,5.132
USDNOK,20080804,022200,5.133,5.133,5.133,5.133
USDNOK,20080804,022300,5.133,5.133,5.133,5.133
USDNOK,20080804,022400,5.133,5.133,5.133,5.133
USDNOK,20080804,022500,5.133,5.133,5.133,5.133
USDNOK,20080804,022600,5.134,5.134,5.134,5.134
USDNOK,20080804,022700,5.133,5.133,5.133,5.133
USDNOK,20080804,022800,5.133,5.133,5.133,5.133
USDNOK,20080804,022900,5.133,5.133,5.133,5.133
USDNOK,20080804,023000,5.133,5.133,5.133,5.133
USDNOK,20080804,023100,5.133,5.133,5.132,5.132
USDNOK,20080804,023200,5.132,5.132,5.132,5.132
USDNOK,20080804,023300,5.132,5.132,5.132,5.132
USDNOK,20080804,023400,5.132,5.132,5.131,5.131
USDNOK,20080804,023500,5.131,5.131,5.131,5.131
USDNOK,20080804,023600,5.132,5.132,5.132,5.132
USDNOK,20080804,023700,5.132,5.132,5.132,5.132
USDNOK,20080804,023800,5.132,5.132,5.132,5.132
USDNOK,20080804,023900,5.132,5.132,5.132,5.132
USDNOK,20080804,024000,5.133,5.133,5.133,5.133
USDNOK,20080804,024100,5.133,5.133,5.133,5.133
USDNOK,20080804,024200,5.133,5.133,5.133,5.133
USDNOK,20080804,024300,5.133,5.133,5.133,5.133
USDNOK,20080804,024400,5.133,5.133,5.133,5.133
USDNOK,20080804,024500,5.133,5.133,5.133,5.133
USDNOK,20080804,024600,5.134,5.134,5.134,5.134
USDNOK,20080804,024700,5.133,5.133,5.133,5.133
USDNOK,20080804,024800,5.133,5.134,5.133,5.133
USDNOK,20080804,024900,5.132,5.132,5.132,5.132
USDNOK,20080804,025000,5.132,5.132,5.132,5.132
USDNOK,20080804,025100,5.132,5.132,5.132,5.132
USDNOK,20080804,025200,5.132,5.133,5.132,5.133
USDNOK,20080804,025300,5.134,5.134,5.133,5.134
USDNOK,20080804,025400,5.133,5.134,5.133,5.134
USDNOK,20080804,025500,5.134,5.134,5.133,5.133
USDNOK,20080804,025600,5.134,5.134,5.133,5.133
USDNOK,20080804,025700,5.133,5.134,5.133,5.134
USDNOK,20080804,025800,5.133,5.133,5.133,5.133
USDNOK,20080804,025900,5.133,5.133,5.133,5.133
USDNOK,20080804,030000,5.132,5.132,5.132,5.132
USDNOK,20080804,030100,5.132,5.132,5.132,5.132
USDNOK,20080804,030200,5.132,5.132,5.132,5.132
USDNOK,20080804,030300,5.132,5.132,5.132,5.132
USDNOK,20080804,030400,5.132,5.132,5.132,5.132
USDNOK,20080804,030500,5.132,5.132,5.132,5.132
USDNOK,20080804,030600,5.132,5.133,5.132,5.133
USDNOK,20080804,030700,5.133,5.133,5.133,5.133
USDNOK,20080804,030800,5.133,5.133,5.133,5.133
USDNOK,20080804,030900,5.133,5.133,5.133,5.133
USDNOK,20080804,031000,5.133,5.133,5.133,5.133
USDNOK,20080804,031100,5.132,5.132,5.132,5.132
USDNOK,20080804,031200,5.132,5.132,5.132,5.132
USDNOK,20080804,031300,5.132,5.132,5.132,5.132
USDNOK,20080804,031400,5.132,5.132,5.132,5.132
USDNOK,20080804,031500,5.132,5.133,5.132,5.132
USDNOK,20080804,031600,5.132,5.132,5.132,5.132
USDNOK,20080804,031700,5.131,5.132,5.131,5.132
USDNOK,20080804,031800,5.133,5.133,5.132,5.132
USDNOK,20080804,031900,5.132,5.133,5.132,5.133
USDNOK,20080804,032000,5.133,5.133,5.133,5.133
USDNOK,20080804,032100,5.133,5.133,5.133,5.133
USDNOK,20080804,032200,5.133,5.133,5.133,5.133
USDNOK,20080804,032300,5.133,5.133,5.132,5.132
USDNOK,20080804,032400,5.132,5.132,5.132,5.132
USDNOK,20080804,032500,5.132,5.132,5.132,5.132
USDNOK,20080804,032600,5.133,5.133,5.132,5.132
USDNOK,20080804,032700,5.132,5.132,5.132,5.132
USDNOK,20080804,032800,5.132,5.132,5.132,5.132
USDNOK,20080804,032900,5.132,5.132,5.132,5.132
USDNOK,20080804,033000,5.132,5.132,5.132,5.132
USDNOK,20080804,033100,5.132,5.132,5.132,5.132
USDNOK,20080804,033200,5.132,5.132,5.132,5.132
USDNOK,20080804,033300,5.132,5.132,5.132,5.132
USDNOK,20080804,033400,5.132,5.132,5.132,5.132
USDNOK,20080804,033500,5.133,5.133,5.133,5.133
USDNOK,20080804,033600,5.133,5.133,5.133,5.133
USDNOK,20080804,033700,5.133,5.133,5.133,5.133
USDNOK,20080804,033800,5.133,5.133,5.133,5.133
USDNOK,20080804,033900,5.133,5.133,5.133,5.133
USDNOK,20080804,034000,5.133,5.133,5.133,5.133
USDNOK,20080804,034100,5.133,5.133,5.133,5.133
USDNOK,20080804,034200,5.133,5.133,5.133,5.133
USDNOK,20080804,034300,5.133,5.133,5.133,5.133
USDNOK,20080804,034400,5.133,5.133,5.133,5.133
USDNOK,20080804,034500,5.133,5.133,5.133,5.133
USDNOK,20080804,034600,5.133,5.133,5.133,5.133
USDNOK,20080804,034700,5.133,5.133,5.133,5.133
USDNOK,20080804,034800,5.133,5.133,5.133,5.133
USDNOK,20080804,034900,5.133,5.133,5.133,5.133
USDNOK,20080804,035000,5.133,5.133,5.133,5.133
USDNOK,20080804,035100,5.133,5.133,5.133,5.133
USDNOK,20080804,035200,5.133,5.133,5.133,5.133
USDNOK,20080804,035300,5.133,5.133,5.131,5.131
USDNOK,20080804,035400,5.132,5.132,5.130,5.130
USDNOK,20080804,035500,5.130,5.131,5.130,5.131
USDNOK,20080804,035600,5.130,5.131,5.130,5.131
USDNOK,20080804,035700,5.130,5.130,5.130,5.130
USDNOK,20080804,035800,5.130,5.130,5.129,5.129
USDNOK,20080804,035900,5.130,5.130,5.129,5.129
USDNOK,20080804,040000,5.130,5.130,5.129,5.129
USDNOK,20080804,040100,5.129,5.129,5.129,5.129
USDNOK,20080804,040200,5.130,5.130,5.129,5.129
USDNOK,20080804,040300,5.129,5.129,5.129,5.129
USDNOK,20080804,040400,5.129,5.129,5.129,5.129
USDNOK,20080804,040500,5.129,5.129,5.129,5.129
USDNOK,20080804,040600,5.129,5.129,5.129,5.129
USDNOK,20080804,040800,5.129,5.129,5.129,5.129
USDNOK,20080804,040900,5.129,5.130,5.129,5.130
USDNOK,20080804,041000,5.130,5.130,5.130,5.130
USDNOK,20080804,041100,5.130,5.130,5.130,5.130
USDNOK,20080804,041200,5.130,5.130,5.130,5.130
USDNOK,20080804,041300,5.130,5.130,5.130,5.130
USDNOK,20080804,041400,5.131,5.131,5.130,5.130
USDNOK,20080804,041500,5.131,5.131,5.130,5.130
USDNOK,20080804,041600,5.130,5.130,5.130,5.130
USDNOK,20080804,041700,5.130,5.130,5.130,5.130
USDNOK,20080804,041800,5.130,5.130,5.130,5.130
USDNOK,20080804,041900,5.130,5.130,5.130,5.130
USDNOK,20080804,042000,5.130,5.130,5.130,5.130
USDNOK,20080804,042100,5.129,5.130,5.129,5.130
USDNOK,20080804,042200,5.130,5.130,5.130,5.130
USDNOK,20080804,042300,5.130,5.131,5.130,5.131
USDNOK,20080804,042400,5.130,5.130,5.130,5.130
USDNOK,20080804,042500,5.131,5.131,5.131,5.131
USDNOK,20080804,042600,5.131,5.131,5.131,5.131
USDNOK,20080804,042700,5.131,5.131,5.131,5.131
USDNOK,20080804,042800,5.131,5.131,5.131,5.131
USDNOK,20080804,042900,5.131,5.131,5.130,5.130
USDNOK,20080804,043000,5.130,5.130,5.130,5.130
USDNOK,20080804,043100,5.131,5.131,5.131,5.131
USDNOK,20080804,043200,5.131,5.131,5.131,5.131
USDNOK,20080804,043300,5.131,5.131,5.131,5.131
USDNOK,20080804,043400,5.130,5.131,5.130,5.131
USDNOK,20080804,043500,5.131,5.131,5.131,5.131
USDNOK,20080804,043600,5.131,5.131,5.131,5.131
USDNOK,20080804,043700,5.131,5.131,5.131,5.131
USDNOK,20080804,043800,5.131,5.131,5.131,5.131
USDNOK,20080804,043900,5.131,5.131,5.131,5.131
USDNOK,20080804,044000,5.131,5.131,5.131,5.131
USDNOK,20080804,044100,5.131,5.131,5.131,5.131
USDNOK,20080804,044200,5.131,5.131,5.131,5.131
USDNOK,20080804,044300,5.131,5.131,5.131,5.131
USDNOK,20080804,044400,5.131,5.131,5.131,5.131
USDNOK,20080804,044500,5.131,5.131,5.131,5.131
USDNOK,20080804,044600,5.131,5.131,5.131,5.131
USDNOK,20080804,044700,5.131,5.131,5.131,5.131
USDNOK,20080804,044800,5.131,5.131,5.131,5.131
USDNOK,20080804,044900,5.131,5.131,5.131,5.131
USDNOK,20080804,045000,5.131,5.131,5.131,5.131
USDNOK,20080804,045100,5.131,5.131,5.131,5.131
USDNOK,20080804,045200,5.131,5.131,5.131,5.131
USDNOK,20080804,045300,5.131,5.131,5.131,5.131
USDNOK,20080804,045400,5.131,5.131,5.131,5.131
USDNOK,20080804,045500,5.131,5.131,5.130,5.130
USDNOK,20080804,045600,5.130,5.130,5.130,5.130
USDNOK,20080804,045700,5.130,5.130,5.130,5.130
USDNOK,20080804,045800,5.130,5.130,5.129,5.129
USDNOK,20080804,045900,5.128,5.129,5.128,5.129
USDNOK,20080804,050000,5.130,5.130,5.130,5.130
USDNOK,20080804,050100,5.130,5.130,5.130,5.130
USDNOK,20080804,050200,5.129,5.130,5.129,5.130
USDNOK,20080804,050300,5.130,5.130,5.130,5.130
USDNOK,20080804,050400,5.130,5.130,5.130,5.130
USDNOK,20080804,050500,5.130,5.130,5.130,5.130
USDNOK,20080804,050600,5.130,5.130,5.130,5.130
USDNOK,20080804,050700,5.130,5.130,5.130,5.130
USDNOK,20080804,050800,5.130,5.130,5.130,5.130
USDNOK,20080804,050900,5.130,5.130,5.130,5.130
USDNOK,20080804,051000,5.129,5.129,5.129,5.129
USDNOK,20080804,051100,5.129,5.129,5.129,5.129
USDNOK,20080804,051200,5.129,5.129,5.129,5.129
USDNOK,20080804,051300,5.129,5.130,5.129,5.130
USDNOK,20080804,051400,5.130,5.130,5.130,5.130
USDNOK,20080804,051500,5.130,5.130,5.130,5.130
USDNOK,20080804,051600,5.130,5.131,5.130,5.131
USDNOK,20080804,051700,5.131,5.131,5.130,5.130
USDNOK,20080804,051800,5.130,5.130,5.130,5.130
USDNOK,20080804,051900,5.129,5.130,5.129,5.129
USDNOK,20080804,052000,5.129,5.129,5.129,5.129
USDNOK,20080804,052100,5.129,5.129,5.129,5.129
USDNOK,20080804,052200,5.128,5.128,5.128,5.128
USDNOK,20080804,052300,5.128,5.128,5.128,5.128
USDNOK,20080804,052400,5.127,5.128,5.127,5.127
USDNOK,20080804,052500,5.128,5.128,5.128,5.128
USDNOK,20080804,052600,5.128,5.128,5.128,5.128
USDNOK,20080804,052700,5.128,5.128,5.127,5.128
USDNOK,20080804,052800,5.128,5.128,5.128,5.128
USDNOK,20080804,052900,5.128,5.128,5.128,5.128
USDNOK,20080804,053000,5.128,5.128,5.128,5.128
USDNOK,20080804,053100,5.127,5.127,5.127,5.127
USDNOK,20080804,053200,5.128,5.128,5.128,5.128
USDNOK,20080804,053300,5.128,5.128,5.128,5.128
USDNOK,20080804,053400,5.128,5.128,5.127,5.127
USDNOK,20080804,053500,5.127,5.128,5.127,5.128
USDNOK,20080804,053600,5.129,5.129,5.129,5.129
USDNOK,20080804,053700,5.129,5.129,5.129,5.129
USDNOK,20080804,053800,5.128,5.129,5.128,5.128
USDNOK,20080804,053900,5.129,5.129,5.128,5.129
USDNOK,20080804,054000,5.129,5.129,5.129,5.129
USDNOK,20080804,054100,5.129,5.129,5.129,5.129
USDNOK,20080804,054200,5.129,5.129,5.129,5.129
USDNOK,20080804,054300,5.129,5.129,5.129,5.129
USDNOK,20080804,054400,5.129,5.129,5.129,5.129
USDNOK,20080804,054500,5.128,5.129,5.128,5.129
USDNOK,20080804,054600,5.129,5.129,5.129,5.129
USDNOK,20080804,054700,5.130,5.130,5.129,5.129
USDNOK,20080804,054800,5.129,5.129,5.129,5.129
USDNOK,20080804,054900,5.129,5.129,5.129,5.129
USDNOK,20080804,055000,5.129,5.129,5.129,5.129
USDNOK,20080804,055100,5.129,5.129,5.129,5.129
USDNOK,20080804,055200,5.128,5.129,5.128,5.129
USDNOK,20080804,055300,5.129,5.129,5.129,5.129
USDNOK,20080804,055400,5.129,5.129,5.129,5.129
USDNOK,20080804,055500,5.129,5.129,5.129,5.129
USDNOK,20080804,055600,5.129,5.129,5.129,5.129
USDNOK,20080804,055700,5.129,5.129,5.129,5.129
USDNOK,20080804,055800,5.128,5.129,5.128,5.129
USDNOK,20080804,055900,5.129,5.129,5.129,5.129
USDNOK,20080804,060100,5.129,5.129,5.129,5.129
USDNOK,20080804,060200,5.129,5.129,5.129,5.129
USDNOK,20080804,060300,5.129,5.129,5.129,5.129
USDNOK,20080804,060400,5.129,5.129,5.129,5.129
USDNOK,20080804,060500,5.129,5.129,5.129,5.129
USDNOK,20080804,060600,5.129,5.129,5.129,5.129
USDNOK,20080804,060700,5.129,5.129,5.129,5.129
USDNOK,20080804,060800,5.129,5.129,5.128,5.129
USDNOK,20080804,060900,5.128,5.129,5.128,5.128
USDNOK,20080804,061000,5.128,5.128,5.128,5.128
USDNOK,20080804,061100,5.127,5.128,5.127,5.128
USDNOK,20080804,061200,5.129,5.130,5.129,5.130
USDNOK,20080804,061300,5.130,5.130,5.129,5.129
USDNOK,20080804,061400,5.130,5.130,5.130,5.130
USDNOK,20080804,061500,5.130,5.130,5.130,5.130
USDNOK,20080804,061600,5.130,5.130,5.130,5.130
USDNOK,20080804,061700,5.130,5.130,5.130,5.130
USDNOK,20080804,061800,5.130,5.130,5.130,5.130
USDNOK,20080804,061900,5.130,5.130,5.130,5.130
USDNOK,20080804,062000,5.130,5.130,5.130,5.130
USDNOK,20080804,062100,5.131,5.131,5.130,5.131
USDNOK,20080804,062200,5.131,5.131,5.131,5.131
USDNOK,20080804,062300,5.132,5.132,5.131,5.131
USDNOK,20080804,062400,5.131,5.131,5.130,5.130
USDNOK,20080804,062500,5.130,5.130,5.130,5.130
USDNOK,20080804,062600,5.130,5.130,5.130,5.130
USDNOK,20080804,062800,5.130,5.130,5.130,5.130
USDNOK,20080804,062900,5.130,5.131,5.130,5.131
USDNOK,20080804,063000,5.130,5.131,5.130,5.130
USDNOK,20080804,063100,5.131,5.131,5.130,5.130
USDNOK,20080804,063200,5.130,5.131,5.130,5.130
USDNOK,20080804,063300,5.131,5.131,5.131,5.131
USDNOK,20080804,063400,5.131,5.131,5.131,5.131
USDNOK,20080804,063500,5.130,5.131,5.130,5.131
USDNOK,20080804,063600,5.132,5.132,5.132,5.132
USDNOK,20080804,063700,5.132,5.132,5.132,5.132
USDNOK,20080804,063800,5.132,5.132,5.132,5.132
USDNOK,20080804,063900,5.132,5.132,5.132,5.132
USDNOK,20080804,064000,5.132,5.132,5.130,5.131
USDNOK,20080804,064100,5.131,5.131,5.131,5.131
USDNOK,20080804,064200,5.131,5.131,5.131,5.131
USDNOK,20080804,064300,5.131,5.131,5.131,5.131
USDNOK,20080804,064400,5.131,5.131,5.131,5.131
USDNOK,20080804,064500,5.132,5.132,5.131,5.131
USDNOK,20080804,064600,5.131,5.131,5.129,5.129
USDNOK,20080804,064700,5.129,5.129,5.129,5.129
USDNOK,20080804,064800,5.129,5.129,5.129,5.129
USDNOK,20080804,064900,5.129,5.129,5.129,5.129
USDNOK,20080804,065000,5.129,5.129,5.129,5.129
USDNOK,20080804,065100,5.128,5.128,5.128,5.128
USDNOK,20080804,065200,5.128,5.128,5.128,5.128
USDNOK,20080804,065300,5.128,5.128,5.128,5.128
USDNOK,20080804,065400,5.128,5.128,5.128,5.128
USDNOK,20080804,065500,5.128,5.128,5.128,5.128
USDNOK,20080804,065600,5.128,5.128,5.128,5.128
USDNOK,20080804,065700,5.128,5.128,5.128,5.128
USDNOK,20080804,065800,5.128,5.129,5.128,5.129
USDNOK,20080804,065900,5.130,5.131,5.130,5.131
USDNOK,20080804,070000,5.131,5.131,5.131,5.131
USDNOK,20080804,070100,5.131,5.131,5.131,5.131
USDNOK,20080804,070200,5.131,5.131,5.131,5.131
USDNOK,20080804,070300,5.131,5.131,5.131,5.131
USDNOK,20080804,070400,5.131,5.131,5.131,5.131
USDNOK,20080804,070500,5.130,5.130,5.130,5.130
USDNOK,20080804,070600,5.130,5.130,5.130,5.130
USDNOK,20080804,070700,5.130,5.130,5.130,5.130
USDNOK,20080804,070800,5.130,5.130,5.130,5.130
USDNOK,20080804,070900,5.130,5.130,5.129,5.129
USDNOK,20080804,071000,5.129,5.129,5.129,5.129
USDNOK,20080804,071100,5.129,5.129,5.129,5.129
USDNOK,20080804,071200,5.129,5.129,5.129,5.129
USDNOK,20080804,071300,5.128,5.129,5.128,5.128
USDNOK,20080804,071400,5.129,5.129,5.129,5.129
USDNOK,20080804,071500,5.129,5.129,5.129,5.129
USDNOK,20080804,071700,5.129,5.129,5.128,5.128
USDNOK,20080804,071800,5.129,5.129,5.129,5.129
USDNOK,20080804,071900,5.129,5.129,5.129,5.129
USDNOK,20080804,072000,5.129,5.129,5.129,5.129
USDNOK,20080804,072100,5.129,5.129,5.129,5.129
USDNOK,20080804,072200,5.129,5.129,5.129,5.129
USDNOK,20080804,072300,5.129,5.129,5.129,5.129
USDNOK,20080804,072400,5.129,5.129,5.129,5.129
USDNOK,20080804,072500,5.129,5.130,5.129,5.130
USDNOK,20080804,072600,5.130,5.130,5.130,5.130
USDNOK,20080804,072700,5.129,5.129,5.129,5.129
USDNOK,20080804,072800,5.129,5.129,5.129,5.129
USDNOK,20080804,072900,5.128,5.128,5.128,5.128
USDNOK,20080804,073000,5.128,5.128,5.128,5.128
USDNOK,20080804,073100,5.128,5.128,5.128,5.128
USDNOK,20080804,073200,5.129,5.129,5.129,5.129
USDNOK,20080804,073300,5.129,5.129,5.128,5.128
USDNOK,20080804,073400,5.128,5.128,5.128,5.128
USDNOK,20080804,073500,5.128,5.128,5.128,5.128
USDNOK,20080804,073600,5.128,5.128,5.128,5.128
USDNOK,20080804,073700,5.128,5.128,5.127,5.128
USDNOK,20080804,073800,5.127,5.127,5.127,5.127
USDNOK,20080804,073900,5.127,5.127,5.127,5.127
USDNOK,20080804,074000,5.127,5.128,5.127,5.128
USDNOK,20080804,074100,5.127,5.127,5.127,5.127
USDNOK,20080804,074200,5.127,5.127,5.127,5.127
USDNOK,20080804,074300,5.127,5.127,5.127,5.127
USDNOK,20080804,074400,5.127,5.127,5.127,5.127
USDNOK,20080804,074500,5.127,5.127,5.127,5.127
USDNOK,20080804,074600,5.127,5.127,5.127,5.127
USDNOK,20080804,074700,5.127,5.127,5.127,5.127
USDNOK,20080804,074800,5.127,5.127,5.127,5.127
USDNOK,20080804,074900,5.128,5.128,5.127,5.127
USDNOK,20080804,075000,5.127,5.128,5.127,5.128
USDNOK,20080804,075100,5.127,5.127,5.127,5.127
USDNOK,20080804,075200,5.128,5.128,5.127,5.127
USDNOK,20080804,075300,5.127,5.127,5.126,5.126
USDNOK,20080804,075400,5.126,5.126,5.126,5.126
USDNOK,20080804,075500,5.127,5.127,5.127,5.127
USDNOK,20080804,075600,5.126,5.126,5.126,5.126
USDNOK,20080804,075700,5.126,5.127,5.126,5.127
USDNOK,20080804,075800,5.127,5.127,5.127,5.127
USDNOK,20080804,075900,5.126,5.127,5.126,5.127
USDNOK,20080804,080000,5.127,5.127,5.126,5.127
USDNOK,20080804,080100,5.128,5.129,5.128,5.128
USDNOK,20080804,080200,5.129,5.130,5.129,5.130
USDNOK,20080804,080300,5.130,5.130,5.130,5.130
USDNOK,20080804,080400,5.131,5.132,5.131,5.132
USDNOK,20080804,080500,5.131,5.132,5.130,5.131
USDNOK,20080804,080600,5.130,5.130,5.130,5.130
USDNOK,20080804,080700,5.131,5.131,5.131,5.131
USDNOK,20080804,080800,5.131,5.131,5.130,5.130
USDNOK,20080804,080900,5.131,5.132,5.130,5.132
USDNOK,20080804,081000,5.131,5.131,5.130,5.130
USDNOK,20080804,081100,5.131,5.131,5.130,5.130
USDNOK,20080804,081200,5.131,5.131,5.131,5.131
USDNOK,20080804,081300,5.131,5.131,5.131,5.131
USDNOK,20080804,081400,5.131,5.131,5.131,5.131
USDNOK,20080804,081500,5.131,5.133,5.131,5.132
USDNOK,20080804,081600,5.133,5.133,5.133,5.133
USDNOK,20080804,081700,5.133,5.133,5.133,5.133
USDNOK,20080804,081800,5.134,5.134,5.133,5.133
USDNOK,20080804,081900,5.134,5.134,5.134,5.134
USDNOK,20080804,082000,5.134,5.135,5.134,5.135
USDNOK,20080804,082100,5.135,5.135,5.134,5.134
USDNOK,20080804,082200,5.135,5.135,5.135,5.135
USDNOK,20080804,082300,5.135,5.135,5.135,5.135
USDNOK,20080804,082400,5.136,5.137,5.136,5.137
USDNOK,20080804,082500,5.137,5.137,5.137,5.137
USDNOK,20080804,082600,5.138,5.138,5.137,5.138
USDNOK,20080804,082700,5.137,5.137,5.136,5.136
USDNOK,20080804,082800,5.136,5.136,5.135,5.135
USDNOK,20080804,082900,5.136,5.136,5.135,5.135
USDNOK,20080804,083000,5.136,5.136,5.136,5.136
USDNOK,20080804,083100,5.136,5.136,5.136,5.136
USDNOK,20080804,083200,5.136,5.136,5.135,5.135
USDNOK,20080804,083300,5.135,5.136,5.135,5.135
USDNOK,20080804,083400,5.135,5.135,5.135,5.135
USDNOK,20080804,083500,5.134,5.134,5.134,5.134
USDNOK,20080804,083600,5.134,5.134,5.134,5.134
USDNOK,20080804,083700,5.135,5.135,5.135,5.135
USDNOK,20080804,083800,5.135,5.135,5.133,5.133
USDNOK,20080804,083900,5.132,5.132,5.132,5.132
USDNOK,20080804,084000,5.132,5.133,5.132,5.133
USDNOK,20080804,084100,5.134,5.134,5.133,5.133
USDNOK,20080804,084200,5.133,5.133,5.133,5.133
USDNOK,20080804,084300,5.133,5.133,5.133,5.133
USDNOK,20080804,084400,5.133,5.133,5.133,5.133
USDNOK,20080804,084500,5.134,5.135,5.134,5.134
USDNOK,20080804,084600,5.134,5.134,5.134,5.134
USDNOK,20080804,084700,5.134,5.134,5.134,5.134
USDNOK,20080804,084800,5.134,5.134,5.134,5.134
USDNOK,20080804,084900,5.133,5.133,5.133,5.133
USDNOK,20080804,085000,5.133,5.135,5.133,5.135
USDNOK,20080804,085100,5.134,5.136,5.134,5.135
USDNOK,20080804,085200,5.135,5.135,5.135,5.135
USDNOK,20080804,085300,5.134,5.135,5.133,5.133
USDNOK,20080804,085400,5.134,5.134,5.133,5.133
USDNOK,20080804,085500,5.134,5.134,5.134,5.134
USDNOK,20080804,085600,5.134,5.134,5.134,5.134
USDNOK,20080804,085700,5.133,5.134,5.133,5.134
USDNOK,20080804,085800,5.134,5.134,5.134,5.134
USDNOK,20080804,085900,5.133,5.133,5.133,5.133
USDNOK,20080804,090000,5.132,5.133,5.131,5.131
USDNOK,20080804,090100,5.132,5.133,5.132,5.132
USDNOK,20080804,090200,5.131,5.132,5.131,5.132
USDNOK,20080804,090300,5.132,5.132,5.132,5.132
USDNOK,20080804,090400,5.132,5.132,5.132,5.132
USDNOK,20080804,090500,5.133,5.133,5.133,5.133
USDNOK,20080804,090600,5.133,5.133,5.132,5.132
USDNOK,20080804,090700,5.133,5.133,5.133,5.133
USDNOK,20080804,090800,5.132,5.133,5.132,5.132
USDNOK,20080804,090900,5.131,5.133,5.131,5.133
USDNOK,20080804,091000,5.132,5.133,5.132,5.133
USDNOK,20080804,091100,5.132,5.132,5.132,5.132
USDNOK,20080804,091200,5.132,5.132,5.132,5.132
USDNOK,20080804,091300,5.132,5.132,5.132,5.132
USDNOK,20080804,091400,5.132,5.132,5.131,5.131
USDNOK,20080804,091500,5.131,5.131,5.131,5.131
USDNOK,20080804,091600,5.130,5.131,5.130,5.130
USDNOK,20080804,091700,5.131,5.131,5.130,5.130
USDNOK,20080804,091800,5.130,5.131,5.130,5.130
USDNOK,20080804,091900,5.129,5.129,5.129,5.129
USDNOK,20080804,092000,5.129,5.130,5.129,5.130
USDNOK,20080804,092100,5.129,5.129,5.128,5.128
USDNOK,20080804,092200,5.129,5.130,5.129,5.129
USDNOK,20080804,092300,5.130,5.130,5.129,5.129
USDNOK,20080804,092400,5.129,5.129,5.129,5.129
USDNOK,20080804,092500,5.130,5.130,5.130,5.130
USDNOK,20080804,092600,5.130,5.130,5.129,5.130
USDNOK,20080804,092700,5.130,5.130,5.130,5.130
USDNOK,20080804,092800,5.130,5.130,5.130,5.130
USDNOK,20080804,092900,5.129,5.130,5.129,5.130
USDNOK,20080804,093000,5.130,5.130,5.130,5.130
USDNOK,20080804,093100,5.131,5.131,5.130,5.130
USDNOK,20080804,093200,5.130,5.131,5.130,5.131
USDNOK,20080804,093300,5.131,5.131,5.131,5.131
USDNOK,20080804,093400,5.131,5.131,5.131,5.131
USDNOK,20080804,093500,5.132,5.132,5.131,5.131
USDNOK,20080804,093600,5.131,5.131,5.131,5.131
USDNOK,20080804,093700,5.131,5.131,5.131,5.131
USDNOK,20080804,093800,5.132,5.132,5.132,5.132
USDNOK,20080804,093900,5.132,5.132,5.131,5.132
USDNOK,20080804,094000,5.132,5.133,5.132,5.133
USDNOK,20080804,094100,5.134,5.134,5.134,5.134
USDNOK,20080804,094200,5.134,5.134,5.133,5.134
USDNOK,20080804,094300,5.133,5.133,5.133,5.133
USDNOK,20080804,094400,5.133,5.133,5.133,5.133
USDNOK,20080804,094500,5.133,5.133,5.132,5.132
USDNOK,20080804,094600,5.132,5.132,5.132,5.132
USDNOK,20080804,094700,5.131,5.132,5.131,5.132
USDNOK,20080804,094800,5.132,5.132,5.132,5.132
USDNOK,20080804,094900,5.132,5.132,5.130,5.130
USDNOK,20080804,095000,5.131,5.131,5.130,5.131
USDNOK,20080804,095100,5.130,5.130,5.129,5.129
USDNOK,20080804,095200,5.130,5.130,5.130,5.130
USDNOK,20080804,095300,5.130,5.130,5.130,5.130
USDNOK,20080804,095400,5.130,5.130,5.130,5.130
USDNOK,20080804,095500,5.130,5.130,5.130,5.130
USDNOK,20080804,095600,5.130,5.130,5.130,5.130
USDNOK,20080804,095700,5.130,5.130,5.130,5.130
USDNOK,20080804,095800,5.130,5.130,5.130,5.130
USDNOK,20080804,095900,5.130,5.131,5.130,5.131
USDNOK,20080804,100000,5.131,5.131,5.131,5.131
USDNOK,20080804,100100,5.130,5.130,5.129,5.129
USDNOK,20080804,100200,5.128,5.129,5.128,5.128
USDNOK,20080804,100300,5.127,5.127,5.126,5.126
USDNOK,20080804,100400,5.125,5.126,5.124,5.124
USDNOK,20080804,100500,5.123,5.123,5.123,5.123
USDNOK,20080804,100600,5.123,5.124,5.123,5.124
USDNOK,20080804,100700,5.123,5.124,5.123,5.123
USDNOK,20080804,100800,5.123,5.123,5.123,5.123
USDNOK,20080804,100900,5.122,5.122,5.122,5.122
USDNOK,20080804,101000,5.123,5.124,5.122,5.123
USDNOK,20080804,101100,5.123,5.123,5.123,5.123
USDNOK,20080804,101200,5.123,5.124,5.123,5.124
USDNOK,20080804,101300,5.125,5.125,5.124,5.125
USDNOK,20080804,101400,5.124,5.124,5.124,5.124
USDNOK,20080804,101500,5.123,5.124,5.123,5.124
USDNOK,20080804,101600,5.124,5.124,5.122,5.122
USDNOK,20080804,101700,5.123,5.123,5.122,5.122
USDNOK,20080804,101800,5.123,5.123,5.122,5.122
USDNOK,20080804,101900,5.123,5.123,5.122,5.123
USDNOK,20080804,102000,5.122,5.123,5.122,5.123
USDNOK,20080804,102100,5.122,5.122,5.120,5.121
USDNOK,20080804,102200,5.120,5.121,5.120,5.121
USDNOK,20080804,102300,5.121,5.121,5.121,5.121
USDNOK,20080804,102400,5.121,5.122,5.121,5.122
USDNOK,20080804,102500,5.121,5.121,5.118,5.119
USDNOK,20080804,102600,5.118,5.121,5.118,5.120
USDNOK,20080804,102700,5.121,5.121,5.120,5.121
USDNOK,20080804,102800,5.122,5.122,5.121,5.121
USDNOK,20080804,102900,5.122,5.122,5.122,5.122
USDNOK,20080804,103000,5.122,5.122,5.122,5.122
USDNOK,20080804,103100,5.121,5.122,5.121,5.122
USDNOK,20080804,103200,5.121,5.121,5.121,5.121
USDNOK,20080804,103300,5.121,5.121,5.119,5.119
USDNOK,20080804,103400,5.120,5.120,5.117,5.118
USDNOK,20080804,103500,5.117,5.117,5.116,5.116
USDNOK,20080804,103600,5.115,5.116,5.115,5.116
USDNOK,20080804,103700,5.117,5.117,5.116,5.116
USDNOK,20080804,103800,5.117,5.117,5.116,5.117
USDNOK,20080804,103900,5.116,5.116,5.115,5.115
USDNOK,20080804,104000,5.115,5.115,5.113,5.113
USDNOK,20080804,104100,5.114,5.115,5.114,5.115
USDNOK,20080804,104200,5.116,5.120,5.116,5.118
USDNOK,20080804,104300,5.119,5.119,5.118,5.118
USDNOK,20080804,104400,5.119,5.120,5.118,5.120
USDNOK,20080804,104500,5.119,5.120,5.119,5.120
USDNOK,20080804,104600,5.120,5.120,5.120,5.120
USDNOK,20080804,104700,5.121,5.121,5.120,5.121
USDNOK,20080804,104800,5.120,5.121,5.120,5.121
USDNOK,20080804,104900,5.121,5.124,5.121,5.123
USDNOK,20080804,105000,5.122,5.122,5.121,5.121
USDNOK,20080804,105100,5.120,5.120,5.120,5.120
USDNOK,20080804,105200,5.121,5.123,5.121,5.123
USDNOK,20080804,105300,5.124,5.124,5.122,5.122
USDNOK,20080804,105400,5.122,5.122,5.121,5.121
USDNOK,20080804,105500,5.122,5.124,5.122,5.123
USDNOK,20080804,105600,5.124,5.125,5.124,5.124
USDNOK,20080804,105700,5.125,5.125,5.124,5.124
USDNOK,20080804,105800,5.124,5.124,5.124,5.124
USDNOK,20080804,105900,5.124,5.124,5.124,5.124
USDNOK,20080804,110000,5.124,5.124,5.123,5.123
USDNOK,20080804,110100,5.123,5.123,5.123,5.123
USDNOK,20080804,110200,5.124,5.124,5.123,5.123
USDNOK,20080804,110300,5.124,5.124,5.123,5.124
USDNOK,20080804,110400,5.124,5.124,5.123,5.123
USDNOK,20080804,110500,5.122,5.122,5.122,5.122
USDNOK,20080804,110600,5.123,5.123,5.122,5.122
USDNOK,20080804,110700,5.123,5.123,5.121,5.121
USDNOK,20080804,110800,5.120,5.122,5.120,5.121
USDNOK,20080804,110900,5.122,5.122,5.121,5.121
USDNOK,20080804,111000,5.120,5.120,5.119,5.119
USDNOK,20080804,111100,5.118,5.119,5.118,5.119
USDNOK,20080804,111200,5.118,5.119,5.118,5.119
USDNOK,20080804,111300,5.118,5.119,5.118,5.118
USDNOK,20080804,111400,5.119,5.119,5.118,5.118
USDNOK,20080804,111500,5.117,5.118,5.117,5.118
USDNOK,20080804,111600,5.117,5.118,5.117,5.117
USDNOK,20080804,111700,5.117,5.117,5.117,5.117
USDNOK,20080804,111800,5.118,5.119,5.118,5.119
USDNOK,20080804,111900,5.118,5.119,5.118,5.119
USDNOK,20080804,112000,5.119,5.119,5.119,5.119
USDNOK,20080804,112100,5.119,5.120,5.119,5.120
USDNOK,20080804,112200,5.119,5.120,5.119,5.119
USDNOK,20080804,112300,5.120,5.122,5.120,5.121
USDNOK,20080804,112400,5.122,5.122,5.121,5.121
USDNOK,20080804,112500,5.121,5.121,5.121,5.121
USDNOK,20080804,112600,5.121,5.121,5.121,5.121
USDNOK,20080804,112700,5.121,5.123,5.121,5.122
USDNOK,20080804,112800,5.121,5.122,5.121,5.121
USDNOK,20080804,112900,5.121,5.121,5.121,5.121
USDNOK,20080804,113000,5.121,5.121,5.121,5.121
USDNOK,20080804,113100,5.122,5.122,5.121,5.121
USDNOK,20080804,113200,5.122,5.122,5.121,5.121
USDNOK,20080804,113300,5.121,5.121,5.121,5.121
USDNOK,20080804,113400,5.121,5.122,5.121,5.121
USDNOK,20080804,113500,5.121,5.121,5.121,5.121
USDNOK,20080804,113600,5.122,5.122,5.122,5.122
USDNOK,20080804,113700,5.123,5.123,5.122,5.123
USDNOK,20080804,113800,5.123,5.123,5.122,5.122
USDNOK,20080804,113900,5.123,5.123,5.123,5.123
USDNOK,20080804,114000,5.123,5.124,5.123,5.123
USDNOK,20080804,114200,5.123,5.124,5.123,5.123
USDNOK,20080804,114300,5.124,5.124,5.124,5.124
USDNOK,20080804,114400,5.125,5.125,5.124,5.124
USDNOK,20080804,114500,5.124,5.124,5.124,5.124
USDNOK,20080804,114600,5.123,5.123,5.122,5.122
USDNOK,20080804,114700,5.123,5.124,5.122,5.123
USDNOK,20080804,114800,5.123,5.123,5.123,5.123
USDNOK,20080804,114900,5.124,5.124,5.124,5.124
USDNOK,20080804,115000,5.124,5.125,5.124,5.125
USDNOK,20080804,115100,5.125,5.126,5.125,5.126
USDNOK,20080804,115200,5.127,5.127,5.126,5.126
USDNOK,20080804,115300,5.126,5.127,5.126,5.127
USDNOK,20080804,115400,5.126,5.126,5.125,5.126
USDNOK,20080804,115500,5.125,5.127,5.125,5.127
USDNOK,20080804,115600,5.126,5.126,5.125,5.125
USDNOK,20080804,115700,5.125,5.125,5.125,5.125
USDNOK,20080804,115800,5.124,5.125,5.124,5.125
USDNOK,20080804,115900,5.125,5.125,5.124,5.124
USDNOK,20080804,120000,5.125,5.126,5.125,5.126
USDNOK,20080804,120100,5.126,5.126,5.126,5.126
USDNOK,20080804,120200,5.126,5.126,5.126,5.126
USDNOK,20080804,120300,5.125,5.125,5.124,5.124
USDNOK,20080804,120400,5.123,5.124,5.123,5.124
USDNOK,20080804,120500,5.123,5.125,5.123,5.125
USDNOK,20080804,120600,5.124,5.124,5.124,5.124
USDNOK,20080804,120700,5.123,5.124,5.123,5.123
USDNOK,20080804,120800,5.124,5.125,5.124,5.125
USDNOK,20080804,120900,5.125,5.125,5.125,5.125
USDNOK,20080804,121000,5.126,5.126,5.125,5.125
USDNOK,20080804,121100,5.125,5.125,5.125,5.125
USDNOK,20080804,121200,5.125,5.125,5.125,5.125
USDNOK,20080804,121300,5.125,5.127,5.125,5.127
USDNOK,20080804,121400,5.126,5.126,5.125,5.125
USDNOK,20080804,121500,5.126,5.126,5.124,5.124
USDNOK,20080804,121600,5.125,5.125,5.124,5.124
USDNOK,20080804,121700,5.125,5.125,5.125,5.125
USDNOK,20080804,121800,5.125,5.125,5.125,5.125
USDNOK,20080804,121900,5.125,5.125,5.125,5.125
USDNOK,20080804,122000,5.125,5.125,5.124,5.124
USDNOK,20080804,122100,5.124,5.124,5.124,5.124
USDNOK,20080804,122200,5.123,5.123,5.123,5.123
USDNOK,20080804,122300,5.123,5.123,5.123,5.123
USDNOK,20080804,122400,5.122,5.122,5.122,5.122
USDNOK,20080804,122500,5.122,5.122,5.121,5.121
USDNOK,20080804,122600,5.122,5.122,5.120,5.120
USDNOK,20080804,122700,5.121,5.121,5.120,5.120
USDNOK,20080804,122800,5.121,5.121,5.121,5.121
USDNOK,20080804,122900,5.121,5.121,5.121,5.121
USDNOK,20080804,123000,5.121,5.122,5.121,5.121
USDNOK,20080804,123100,5.121,5.122,5.121,5.122
USDNOK,20080804,123200,5.123,5.123,5.123,5.123
USDNOK,20080804,123300,5.123,5.123,5.123,5.123
USDNOK,20080804,123400,5.122,5.122,5.122,5.122
USDNOK,20080804,123500,5.122,5.123,5.122,5.123
USDNOK,20080804,123600,5.122,5.122,5.122,5.122
USDNOK,20080804,123700,5.122,5.122,5.122,5.122
USDNOK,20080804,123800,5.122,5.122,5.122,5.122
USDNOK,20080804,123900,5.122,5.123,5.122,5.123
USDNOK,20080804,124000,5.123,5.123,5.123,5.123
USDNOK,20080804,124100,5.123,5.123,5.123,5.123
USDNOK,20080804,124200,5.123,5.123,5.122,5.122
USDNOK,20080804,124300,5.121,5.121,5.121,5.121
USDNOK,20080804,124400,5.121,5.121,5.120,5.120
USDNOK,20080804,124500,5.119,5.119,5.119,5.119
USDNOK,20080804,124600,5.120,5.120,5.119,5.119
USDNOK,20080804,124700,5.119,5.119,5.119,5.119
USDNOK,20080804,124800,5.120,5.120,5.120,5.120
USDNOK,20080804,124900,5.120,5.120,5.119,5.119
USDNOK,20080804,125000,5.120,5.121,5.120,5.121
USDNOK,20080804,125100,5.120,5.120,5.120,5.120
USDNOK,20080804,125200,5.120,5.120,5.120,5.120
USDNOK,20080804,125300,5.120,5.120,5.120,5.120
USDNOK,20080804,125400,5.120,5.120,5.120,5.120
USDNOK,20080804,125500,5.119,5.119,5.119,5.119
USDNOK,20080804,125600,5.118,5.120,5.118,5.119
USDNOK,20080804,125700,5.120,5.120,5.120,5.120
USDNOK,20080804,125800,5.120,5.120,5.119,5.119
USDNOK,20080804,125900,5.120,5.120,5.119,5.119
USDNOK,20080804,130000,5.119,5.119,5.119,5.119
USDNOK,20080804,130100,5.119,5.119,5.119,5.119
USDNOK,20080804,130200,5.118,5.118,5.118,5.118
USDNOK,20080804,130300,5.118,5.118,5.117,5.117
USDNOK,20080804,130400,5.116,5.116,5.116,5.116
USDNOK,20080804,130500,5.116,5.116,5.114,5.115
USDNOK,20080804,130600,5.115,5.115,5.114,5.114
USDNOK,20080804,130700,5.115,5.117,5.115,5.117
USDNOK,20080804,130800,5.116,5.116,5.116,5.116
USDNOK,20080804,130900,5.116,5.116,5.116,5.116
USDNOK,20080804,131000,5.116,5.117,5.116,5.117
USDNOK,20080804,131100,5.117,5.117,5.117,5.117
USDNOK,20080804,131200,5.117,5.117,5.117,5.117
USDNOK,20080804,131300,5.116,5.118,5.116,5.118
USDNOK,20080804,131400,5.118,5.118,5.118,5.118
USDNOK,20080804,131500,5.117,5.117,5.117,5.117
USDNOK,20080804,131600,5.118,5.118,5.117,5.118
USDNOK,20080804,131700,5.119,5.120,5.119,5.120
USDNOK,20080804,131800,5.119,5.119,5.118,5.119
USDNOK,20080804,131900,5.120,5.120,5.119,5.119
USDNOK,20080804,132000,5.119,5.119,5.119,5.119
USDNOK,20080804,132100,5.120,5.120,5.119,5.119
USDNOK,20080804,132200,5.118,5.118,5.118,5.118
USDNOK,20080804,132300,5.118,5.119,5.118,5.119
USDNOK,20080804,132400,5.119,5.119,5.119,5.119
USDNOK,20080804,132500,5.118,5.119,5.118,5.119
USDNOK,20080804,132600,5.119,5.119,5.119,5.119
USDNOK,20080804,132700,5.119,5.119,5.119,5.119
USDNOK,20080804,132800,5.120,5.120,5.120,5.120
USDNOK,20080804,132900,5.120,5.120,5.120,5.120
USDNOK,20080804,133000,5.120,5.121,5.120,5.120
USDNOK,20080804,133100,5.121,5.121,5.120,5.120
USDNOK,20080804,133200,5.121,5.121,5.121,5.121
USDNOK,20080804,133300,5.121,5.122,5.121,5.122
USDNOK,20080804,133400,5.122,5.122,5.121,5.121
USDNOK,20080804,133500,5.121,5.121,5.121,5.121
USDNOK,20080804,133600,5.122,5.123,5.122,5.123
USDNOK,20080804,133700,5.124,5.124,5.123,5.123
USDNOK,20080804,133800,5.122,5.123,5.122,5.123
USDNOK,20080804,133900,5.124,5.124,5.123,5.123
USDNOK,20080804,134000,5.122,5.122,5.122,5.122
USDNOK,20080804,134100,5.122,5.124,5.122,5.124
USDNOK,20080804,134200,5.124,5.124,5.124,5.124
USDNOK,20080804,134300,5.124,5.124,5.124,5.124
USDNOK,20080804,134400,5.124,5.125,5.124,5.125
USDNOK,20080804,134500,5.126,5.126,5.126,5.126
USDNOK,20080804,134600,5.125,5.125,5.125,5.125
USDNOK,20080804,134700,5.125,5.125,5.125,5.125
USDNOK,20080804,134800,5.125,5.129,5.125,5.127
USDNOK,20080804,134900,5.126,5.126,5.125,5.125
USDNOK,20080804,135000,5.126,5.127,5.126,5.127
USDNOK,20080804,135100,5.128,5.128,5.128,5.128
USDNOK,20080804,135200,5.128,5.128,5.127,5.127
USDNOK,20080804,135300,5.127,5.127,5.127,5.127
USDNOK,20080804,135400,5.127,5.127,5.126,5.126
USDNOK,20080804,135500,5.125,5.126,5.125,5.126
USDNOK,20080804,135600,5.125,5.126,5.125,5.126
USDNOK,20080804,135700,5.126,5.126,5.125,5.126
USDNOK,20080804,135800,5.126,5.127,5.126,5.127
USDNOK,20080804,135900,5.127,5.127,5.127,5.127
USDNOK,20080804,140000,5.127,5.127,5.127,5.127
USDNOK,20080804,140100,5.128,5.128,5.127,5.128
USDNOK,20080804,140200,5.127,5.127,5.127,5.127
USDNOK,20080804,140300,5.128,5.129,5.128,5.129
USDNOK,20080804,140400,5.128,5.128,5.128,5.128
USDNOK,20080804,140500,5.128,5.129,5.128,5.129
USDNOK,20080804,140600,5.130,5.130,5.130,5.130
USDNOK,20080804,140700,5.129,5.129,5.129,5.129
USDNOK,20080804,140800,5.129,5.129,5.129,5.129
USDNOK,20080804,140900,5.129,5.131,5.129,5.131
USDNOK,20080804,141000,5.132,5.132,5.132,5.132
USDNOK,20080804,141100,5.132,5.132,5.131,5.131
USDNOK,20080804,141200,5.131,5.131,5.131,5.131
USDNOK,20080804,141300,5.132,5.132,5.131,5.132
USDNOK,20080804,141400,5.132,5.132,5.132,5.132
USDNOK,20080804,141500,5.133,5.135,5.132,5.134
USDNOK,20080804,141600,5.135,5.136,5.135,5.135
USDNOK,20080804,141700,5.134,5.135,5.134,5.135
USDNOK,20080804,141800,5.134,5.134,5.134,5.134
USDNOK,20080804,141900,5.135,5.135,5.135,5.135
USDNOK,20080804,142000,5.135,5.135,5.134,5.135
USDNOK,20080804,142100,5.135,5.135,5.135,5.135
USDNOK,20080804,142200,5.135,5.135,5.135,5.135
USDNOK,20080804,142300,5.134,5.134,5.133,5.133
USDNOK,20080804,142400,5.133,5.133,5.132,5.132
USDNOK,20080804,142500,5.131,5.132,5.131,5.132
USDNOK,20080804,142600,5.131,5.132,5.131,5.132
USDNOK,20080804,142700,5.132,5.134,5.132,5.134
USDNOK,20080804,142800,5.133,5.133,5.133,5.133
USDNOK,20080804,142900,5.133,5.133,5.132,5.133
USDNOK,20080804,143000,5.132,5.132,5.132,5.132
USDNOK,20080804,143100,5.133,5.134,5.133,5.134
USDNOK,20080804,143200,5.135,5.139,5.135,5.139
USDNOK,20080804,143300,5.140,5.140,5.139,5.139
USDNOK,20080804,143400,5.138,5.138,5.138,5.138
USDNOK,20080804,143600,5.138,5.138,5.138,5.138
USDNOK,20080804,143700,5.138,5.138,5.136,5.136
USDNOK,20080804,143800,5.136,5.136,5.136,5.136
USDNOK,20080804,143900,5.135,5.135,5.135,5.135
USDNOK,20080804,144000,5.135,5.136,5.135,5.136
USDNOK,20080804,144100,5.136,5.136,5.136,5.136
USDNOK,20080804,144200,5.137,5.137,5.137,5.137
USDNOK,20080804,144300,5.138,5.138,5.136,5.137
USDNOK,20080804,144400,5.137,5.137,5.136,5.137
USDNOK,20080804,144500,5.136,5.136,5.136,5.136
USDNOK,20080804,144600,5.135,5.135,5.133,5.134
USDNOK,20080804,144700,5.133,5.133,5.133,5.133
USDNOK,20080804,144800,5.134,5.134,5.133,5.133
USDNOK,20080804,144900,5.134,5.134,5.133,5.133
USDNOK,20080804,145000,5.134,5.134,5.134,5.134
USDNOK,20080804,145100,5.134,5.134,5.134,5.134
USDNOK,20080804,145200,5.134,5.135,5.134,5.135
USDNOK,20080804,145300,5.135,5.135,5.135,5.135
USDNOK,20080804,145400,5.136,5.137,5.136,5.136
USDNOK,20080804,145500,5.136,5.137,5.136,5.137
USDNOK,20080804,145600,5.136,5.137,5.136,5.137
USDNOK,20080804,145700,5.137,5.137,5.137,5.137
USDNOK,20080804,145800,5.136,5.136,5.134,5.135
USDNOK,20080804,145900,5.134,5.135,5.134,5.134
USDNOK,20080804,150000,5.134,5.134,5.134,5.134
USDNOK,20080804,150100,5.133,5.134,5.132,5.133
USDNOK,20080804,150200,5.134,5.134,5.134,5.134
USDNOK,20080804,150300,5.134,5.134,5.133,5.133
USDNOK,20080804,150400,5.133,5.133,5.133,5.133
USDNOK,20080804,150500,5.133,5.133,5.133,5.133
USDNOK,20080804,150600,5.132,5.133,5.132,5.132
USDNOK,20080804,150700,5.132,5.132,5.132,5.132
USDNOK,20080804,150800,5.131,5.131,5.131,5.131
USDNOK,20080804,150900,5.131,5.132,5.131,5.132
USDNOK,20080804,151000,5.132,5.132,5.132,5.132
USDNOK,20080804,151100,5.132,5.132,5.132,5.132
USDNOK,20080804,151200,5.132,5.132,5.132,5.132
USDNOK,20080804,151300,5.133,5.133,5.132,5.133
USDNOK,20080804,151400,5.132,5.132,5.132,5.132
USDNOK,20080804,151500,5.132,5.132,5.131,5.132
USDNOK,20080804,151600,5.131,5.132,5.131,5.132
USDNOK,20080804,151700,5.133,5.134,5.133,5.134
USDNOK,20080804,151800,5.133,5.133,5.132,5.132
USDNOK,20080804,151900,5.132,5.132,5.132,5.132
USDNOK,20080804,152000,5.131,5.131,5.131,5.131
USDNOK,20080804,152100,5.131,5.131,5.130,5.131
USDNOK,20080804,152200,5.131,5.131,5.131,5.131
USDNOK,20080804,152300,5.132,5.132,5.131,5.131
USDNOK,20080804,152400,5.131,5.131,5.131,5.131
USDNOK,20080804,152500,5.131,5.131,5.131,5.131
USDNOK,20080804,152600,5.131,5.131,5.131,5.131
USDNOK,20080804,152700,5.131,5.131,5.131,5.131
USDNOK,20080804,152800,5.131,5.131,5.130,5.130
USDNOK,20080804,152900,5.129,5.130,5.129,5.129
USDNOK,20080804,153000,5.129,5.129,5.129,5.129
USDNOK,20080804,153100,5.130,5.130,5.129,5.130
USDNOK,20080804,153200,5.130,5.130,5.130,5.130
USDNOK,20080804,153300,5.131,5.131,5.130,5.130
USDNOK,20080804,153400,5.131,5.131,5.130,5.130
USDNOK,20080804,153500,5.130,5.130,5.130,5.130
USDNOK,20080804,153600,5.130,5.130,5.129,5.129
USDNOK,20080804,153700,5.130,5.130,5.130,5.130
USDNOK,20080804,153800,5.130,5.131,5.130,5.131
USDNOK,20080804,153900,5.131,5.131,5.130,5.130
USDNOK,20080804,154000,5.131,5.131,5.131,5.131
USDNOK,20080804,154100,5.131,5.131,5.130,5.130
USDNOK,20080804,154200,5.131,5.131,5.129,5.130
USDNOK,20080804,154300,5.129,5.130,5.128,5.128
USDNOK,20080804,154400,5.129,5.129,5.129,5.129
USDNOK,20080804,154500,5.128,5.129,5.128,5.128
USDNOK,20080804,154600,5.127,5.127,5.127,5.127
USDNOK,20080804,154700,5.127,5.128,5.127,5.127
USDNOK,20080804,154800,5.126,5.126,5.125,5.125
USDNOK,20080804,154900,5.125,5.125,5.125,5.125
USDNOK,20080804,155000,5.125,5.125,5.125,5.125
USDNOK,20080804,155100,5.125,5.125,5.125,5.125
USDNOK,20080804,155200,5.125,5.125,5.125,5.125
USDNOK,20080804,155300,5.126,5.126,5.126,5.126
USDNOK,20080804,155400,5.126,5.127,5.126,5.127
USDNOK,20080804,155500,5.127,5.127,5.127,5.127
USDNOK,20080804,155600,5.127,5.128,5.127,5.127
USDNOK,20080804,155700,5.128,5.128,5.127,5.128
USDNOK,20080804,155800,5.129,5.129,5.129,5.129
USDNOK,20080804,155900,5.130,5.130,5.128,5.128
USDNOK,20080804,160000,5.127,5.129,5.127,5.128
USDNOK,20080804,160100,5.129,5.131,5.129,5.129
USDNOK,20080804,160200,5.128,5.128,5.124,5.125
USDNOK,20080804,160300,5.126,5.127,5.126,5.126
USDNOK,20080804,160400,5.127,5.127,5.126,5.126
USDNOK,20080804,160500,5.125,5.125,5.125,5.125
USDNOK,20080804,160600,5.125,5.127,5.125,5.127
USDNOK,20080804,160700,5.126,5.126,5.125,5.125
USDNOK,20080804,160800,5.126,5.127,5.126,5.126
USDNOK,20080804,160900,5.127,5.127,5.126,5.126
USDNOK,20080804,161000,5.127,5.127,5.126,5.126
USDNOK,20080804,161100,5.125,5.126,5.125,5.125
USDNOK,20080804,161200,5.125,5.125,5.125,5.125
USDNOK,20080804,161300,5.124,5.124,5.122,5.122
USDNOK,20080804,161400,5.123,5.123,5.123,5.123
USDNOK,20080804,161500,5.124,5.124,5.121,5.121
USDNOK,20080804,161600,5.122,5.122,5.115,5.115
USDNOK,20080804,161700,5.116,5.117,5.116,5.117
USDNOK,20080804,161800,5.117,5.117,5.117,5.117
USDNOK,20080804,161900,5.116,5.117,5.116,5.116
USDNOK,20080804,162000,5.115,5.115,5.114,5.115
USDNOK,20080804,162100,5.114,5.114,5.113,5.114
USDNOK,20080804,162200,5.113,5.114,5.113,5.114
USDNOK,20080804,162300,5.114,5.114,5.114,5.114
USDNOK,20080804,162400,5.113,5.113,5.113,5.113
USDNOK,20080804,162500,5.114,5.114,5.114,5.114
USDNOK,20080804,162600,5.115,5.115,5.115,5.115
USDNOK,20080804,162700,5.115,5.116,5.115,5.116
USDNOK,20080804,162800,5.116,5.117,5.116,5.117
USDNOK,20080804,162900,5.116,5.117,5.116,5.117
USDNOK,20080804,163000,5.117,5.117,5.117,5.117
USDNOK,20080804,163100,5.116,5.116,5.116,5.116
USDNOK,20080804,163200,5.117,5.118,5.117,5.117
USDNOK,20080804,163300,5.118,5.118,5.117,5.118
USDNOK,20080804,163400,5.117,5.118,5.117,5.117
USDNOK,20080804,163500,5.118,5.118,5.117,5.117
USDNOK,20080804,163600,5.118,5.118,5.117,5.117
USDNOK,20080804,163700,5.118,5.118,5.117,5.117
USDNOK,20080804,163800,5.117,5.117,5.117,5.117
USDNOK,20080804,163900,5.118,5.118,5.117,5.117
USDNOK,20080804,164000,5.117,5.117,5.117,5.117
USDNOK,20080804,164100,5.117,5.117,5.116,5.116
USDNOK,20080804,164200,5.117,5.117,5.115,5.116
USDNOK,20080804,164300,5.115,5.115,5.115,5.115
USDNOK,20080804,164400,5.115,5.115,5.114,5.114
USDNOK,20080804,164500,5.114,5.114,5.114,5.114
USDNOK,20080804,164600,5.113,5.114,5.113,5.114
USDNOK,20080804,164700,5.114,5.117,5.114,5.116
USDNOK,20080804,164800,5.117,5.117,5.116,5.117
USDNOK,20080804,164900,5.116,5.116,5.114,5.115
USDNOK,20080804,165000,5.115,5.115,5.115,5.115
USDNOK,20080804,165100,5.114,5.115,5.114,5.115
USDNOK,20080804,165200,5.114,5.115,5.114,5.115
USDNOK,20080804,165300,5.114,5.114,5.113,5.113
USDNOK,20080804,165400,5.114,5.114,5.113,5.113
USDNOK,20080804,165500,5.112,5.113,5.112,5.113
USDNOK,20080804,165600,5.112,5.112,5.112,5.112
USDNOK,20080804,165700,5.113,5.115,5.112,5.115
USDNOK,20080804,165800,5.116,5.117,5.116,5.116
USDNOK,20080804,165900,5.116,5.116,5.116,5.116
USDNOK,20080804,170000,5.115,5.117,5.115,5.117
USDNOK,20080804,170100,5.116,5.116,5.116,5.116
USDNOK,20080804,170200,5.116,5.117,5.116,5.117
USDNOK,20080804,170300,5.116,5.117,5.116,5.117
USDNOK,20080804,170400,5.118,5.118,5.117,5.117
USDNOK,20080804,170500,5.116,5.117,5.116,5.117
USDNOK,20080804,170600,5.117,5.117,5.117,5.117
USDNOK,20080804,170700,5.117,5.117,5.116,5.116
USDNOK,20080804,170800,5.116,5.116,5.116,5.116
USDNOK,20080804,170900,5.115,5.115,5.115,5.115
USDNOK,20080804,171000,5.116,5.116,5.115,5.115
USDNOK,20080804,171100,5.115,5.116,5.115,5.116
USDNOK,20080804,171200,5.116,5.116,5.116,5.116
USDNOK,20080804,171300,5.115,5.115,5.115,5.115
USDNOK,20080804,171400,5.115,5.115,5.115,5.115
USDNOK,20080804,171500,5.115,5.115,5.115,5.115
USDNOK,20080804,171600,5.115,5.115,5.114,5.115
USDNOK,20080804,171700,5.115,5.115,5.115,5.115
USDNOK,20080804,171800,5.116,5.116,5.116,5.116
USDNOK,20080804,171900,5.116,5.117,5.116,5.117
USDNOK,20080804,172000,5.117,5.117,5.117,5.117
USDNOK,20080804,172100,5.118,5.118,5.118,5.118
USDNOK,20080804,172200,5.118,5.118,5.118,5.118
USDNOK,20080804,172300,5.119,5.119,5.119,5.119
USDNOK,20080804,172400,5.119,5.119,5.119,5.119
USDNOK,20080804,172500,5.118,5.119,5.118,5.119
USDNOK,20080804,172600,5.119,5.119,5.119,5.119
USDNOK,20080804,172700,5.120,5.120,5.119,5.119
USDNOK,20080804,172800,5.120,5.120,5.120,5.120
USDNOK,20080804,172900,5.121,5.121,5.120,5.121
USDNOK,20080804,173000,5.120,5.120,5.120,5.120
USDNOK,20080804,173100,5.119,5.121,5.119,5.121
USDNOK,20080804,173200,5.122,5.123,5.122,5.123
USDNOK,20080804,173300,5.122,5.125,5.122,5.125
USDNOK,20080804,173400,5.126,5.131,5.126,5.131
USDNOK,20080804,173500,5.132,5.132,5.130,5.131
USDNOK,20080804,173600,5.130,5.130,5.129,5.130
USDNOK,20080804,173700,5.129,5.130,5.128,5.129
USDNOK,20080804,173800,5.130,5.133,5.130,5.132
USDNOK,20080804,173900,5.133,5.133,5.131,5.133
USDNOK,20080804,174000,5.134,5.134,5.133,5.134
USDNOK,20080804,174100,5.135,5.137,5.135,5.136
USDNOK,20080804,174200,5.137,5.140,5.137,5.138
USDNOK,20080804,174300,5.139,5.141,5.138,5.138
USDNOK,20080804,174400,5.137,5.137,5.135,5.135
USDNOK,20080804,174500,5.134,5.136,5.134,5.136
USDNOK,20080804,174600,5.137,5.137,5.137,5.137
USDNOK,20080804,174700,5.136,5.137,5.136,5.136
USDNOK,20080804,174800,5.136,5.136,5.136,5.136
USDNOK,20080804,174900,5.137,5.137,5.136,5.136
USDNOK,20080804,175000,5.137,5.137,5.136,5.136
USDNOK,20080804,175100,5.137,5.137,5.137,5.137
USDNOK,20080804,175200,5.137,5.137,5.136,5.136
USDNOK,20080804,175300,5.137,5.137,5.136,5.136
USDNOK,20080804,175400,5.136,5.136,5.135,5.136
USDNOK,20080804,175500,5.135,5.136,5.135,5.136
USDNOK,20080804,175600,5.137,5.137,5.137,5.137
USDNOK,20080804,175700,5.137,5.137,5.137,5.137
USDNOK,20080804,175800,5.136,5.136,5.134,5.134
USDNOK,20080804,175900,5.134,5.134,5.134,5.134
USDNOK,20080804,180000,5.133,5.134,5.133,5.133
USDNOK,20080804,180100,5.134,5.134,5.133,5.134
USDNOK,20080804,180200,5.134,5.134,5.134,5.134
USDNOK,20080804,180300,5.134,5.134,5.134,5.134
USDNOK,20080804,180400,5.134,5.134,5.134,5.134
USDNOK,20080804,180500,5.133,5.134,5.133,5.133
USDNOK,20080804,180600,5.133,5.133,5.133,5.133
USDNOK,20080804,180700,5.132,5.133,5.132,5.133
USDNOK,20080804,180800,5.134,5.134,5.133,5.133
USDNOK,20080804,180900,5.133,5.134,5.133,5.134
USDNOK,20080804,181000,5.133,5.133,5.133,5.133
USDNOK,20080804,181100,5.132,5.134,5.132,5.134
USDNOK,20080804,181200,5.135,5.135,5.135,5.135
USDNOK,20080804,181300,5.135,5.135,5.135,5.135
USDNOK,20080804,181400,5.134,5.135,5.133,5.133
USDNOK,20080804,181500,5.134,5.135,5.134,5.135
USDNOK,20080804,181600,5.134,5.135,5.134,5.135
USDNOK,20080804,181700,5.135,5.135,5.134,5.134
USDNOK,20080804,181800,5.134,5.134,5.134,5.134
USDNOK,20080804,181900,5.135,5.135,5.134,5.134
USDNOK,20080804,182000,5.133,5.134,5.133,5.134
USDNOK,20080804,182100,5.134,5.134,5.133,5.133
USDNOK,20080804,182200,5.134,5.134,5.134,5.134
USDNOK,20080804,182300,5.134,5.134,5.133,5.133
USDNOK,20080804,182400,5.133,5.133,5.133,5.133
USDNOK,20080804,182500,5.133,5.133,5.132,5.132
USDNOK,20080804,182600,5.132,5.132,5.132,5.132
USDNOK,20080804,182700,5.132,5.132,5.132,5.132
USDNOK,20080804,182800,5.132,5.132,5.132,5.132
USDNOK,20080804,182900,5.133,5.133,5.132,5.133
USDNOK,20080804,183000,5.132,5.132,5.132,5.132
USDNOK,20080804,183100,5.133,5.133,5.133,5.133
USDNOK,20080804,183200,5.133,5.133,5.133,5.133
USDNOK,20080804,183300,5.133,5.133,5.133,5.133
USDNOK,20080804,183400,5.133,5.133,5.133,5.133
USDNOK,20080804,183500,5.133,5.133,5.133,5.133
USDNOK,20080804,183600,5.134,5.134,5.133,5.133
USDNOK,20080804,183700,5.133,5.133,5.133,5.133
USDNOK,20080804,183800,5.132,5.132,5.131,5.131
USDNOK,20080804,183900,5.130,5.131,5.130,5.130
USDNOK,20080804,184000,5.131,5.131,5.129,5.129
USDNOK,20080804,184100,5.130,5.130,5.130,5.130
USDNOK,20080804,184200,5.130,5.130,5.130,5.130
USDNOK,20080804,184300,5.130,5.130,5.128,5.129
USDNOK,20080804,184400,5.129,5.129,5.129,5.129
USDNOK,20080804,184500,5.129,5.130,5.129,5.130
USDNOK,20080804,184600,5.130,5.130,5.130,5.130
USDNOK,20080804,184700,5.129,5.130,5.129,5.130
USDNOK,20080804,184800,5.130,5.130,5.130,5.130
USDNOK,20080804,184900,5.130,5.130,5.129,5.129
USDNOK,20080804,185000,5.128,5.130,5.128,5.129
USDNOK,20080804,185100,5.129,5.129,5.129,5.129
USDNOK,20080804,185200,5.130,5.130,5.130,5.130
USDNOK,20080804,185300,5.130,5.130,5.130,5.130
USDNOK,20080804,185400,5.130,5.130,5.129,5.129
USDNOK,20080804,185500,5.129,5.129,5.128,5.128
USDNOK,20080804,185600,5.128,5.128,5.128,5.128
USDNOK,20080804,185700,5.127,5.127,5.126,5.126
USDNOK,20080804,185800,5.126,5.128,5.126,5.128
USDNOK,20080804,185900,5.129,5.129,5.128,5.128
USDNOK,20080804,190000,5.129,5.129,5.127,5.128
USDNOK,20080804,190100,5.127,5.128,5.126,5.128
USDNOK,20080804,190200,5.129,5.129,5.127,5.127
USDNOK,20080804,190300,5.127,5.127,5.127,5.127
USDNOK,20080804,190400,5.126,5.126,5.125,5.126
USDNOK,20080804,190500,5.126,5.127,5.126,5.127
USDNOK,20080804,190600,5.128,5.129,5.127,5.127
USDNOK,20080804,190700,5.126,5.126,5.126,5.126
USDNOK,20080804,190800,5.127,5.127,5.127,5.127
USDNOK,20080804,190900,5.127,5.127,5.126,5.126
USDNOK,20080804,191000,5.125,5.127,5.125,5.126
USDNOK,20080804,191100,5.126,5.126,5.126,5.126
USDNOK,20080804,191200,5.127,5.127,5.127,5.127
USDNOK,20080804,191300,5.127,5.127,5.127,5.127
USDNOK,20080804,191400,5.126,5.126,5.126,5.126
USDNOK,20080804,191500,5.126,5.127,5.126,5.127
USDNOK,20080804,191600,5.126,5.127,5.126,5.126
USDNOK,20080804,191700,5.125,5.125,5.122,5.124
USDNOK,20080804,191800,5.123,5.125,5.123,5.124
USDNOK,20080804,191900,5.124,5.124,5.124,5.124
USDNOK,20080804,192000,5.125,5.125,5.125,5.125
USDNOK,20080804,192100,5.124,5.125,5.124,5.125
USDNOK,20080804,192200,5.125,5.125,5.125,5.125
USDNOK,20080804,192300,5.124,5.125,5.124,5.125
USDNOK,20080804,192400,5.124,5.125,5.124,5.124
USDNOK,20080804,192500,5.124,5.124,5.124,5.124
USDNOK,20080804,192600,5.124,5.124,5.123,5.123
USDNOK,20080804,192700,5.123,5.123,5.123,5.123
USDNOK,20080804,192800,5.123,5.123,5.123,5.123
USDNOK,20080804,192900,5.122,5.123,5.122,5.122
USDNOK,20080804,193000,5.123,5.123,5.122,5.122
USDNOK,20080804,193100,5.121,5.122,5.121,5.122
USDNOK,20080804,193200,5.123,5.123,5.122,5.122
USDNOK,20080804,193300,5.122,5.122,5.122,5.122
USDNOK,20080804,193400,5.122,5.122,5.122,5.122
USDNOK,20080804,193500,5.122,5.122,5.122,5.122
USDNOK,20080804,193600,5.123,5.125,5.122,5.122
USDNOK,20080804,193700,5.122,5.122,5.122,5.122
USDNOK,20080804,193800,5.122,5.122,5.122,5.122
USDNOK,20080804,193900,5.122,5.122,5.122,5.122
USDNOK,20080804,194000,5.122,5.122,5.122,5.122
USDNOK,20080804,194100,5.122,5.122,5.122,5.122
USDNOK,20080804,194200,5.121,5.122,5.121,5.122
USDNOK,20080804,194300,5.122,5.122,5.122,5.122
USDNOK,20080804,194400,5.122,5.122,5.122,5.122
USDNOK,20080804,194500,5.123,5.123,5.122,5.122
USDNOK,20080804,194600,5.123,5.123,5.122,5.122
USDNOK,20080804,194700,5.122,5.123,5.122,5.123
USDNOK,20080804,194800,5.123,5.123,5.123,5.123
USDNOK,20080804,194900,5.124,5.124,5.122,5.123
USDNOK,20080804,195000,5.123,5.123,5.123,5.123
USDNOK,20080804,195100,5.123,5.123,5.123,5.123
USDNOK,20080804,195200,5.123,5.123,5.123,5.123
USDNOK,20080804,195300,5.123,5.123,5.123,5.123
USDNOK,20080804,195400,5.123,5.123,5.123,5.123
USDNOK,20080804,195500,5.123,5.123,5.123,5.123
USDNOK,20080804,195600,5.123,5.123,5.123,5.123
USDNOK,20080804,195700,5.123,5.123,5.123,5.123
USDNOK,20080804,195800,5.123,5.123,5.123,5.123
USDNOK,20080804,195900,5.123,5.123,5.123,5.123
USDNOK,20080804,200000,5.123,5.123,5.123,5.123
USDNOK,20080804,200100,5.122,5.122,5.122,5.122
USDNOK,20080804,200200,5.122,5.122,5.121,5.121
USDNOK,20080804,200300,5.121,5.121,5.121,5.121
USDNOK,20080804,200400,5.121,5.121,5.121,5.121
USDNOK,20080804,200500,5.121,5.121,5.121,5.121
USDNOK,20080804,200600,5.120,5.121,5.120,5.121
USDNOK,20080804,200700,5.121,5.121,5.121,5.121
USDNOK,20080804,200800,5.121,5.121,5.121,5.121
USDNOK,20080804,200900,5.121,5.121,5.120,5.120
USDNOK,20080804,201000,5.119,5.120,5.119,5.120
USDNOK,20080804,201100,5.119,5.120,5.119,5.120
USDNOK,20080804,201200,5.120,5.120,5.120,5.120
USDNOK,20080804,201300,5.120,5.120,5.120,5.120
USDNOK,20080804,201400,5.120,5.120,5.120,5.120
USDNOK,20080804,201500,5.120,5.120,5.120,5.120
USDNOK,20080804,201600,5.120,5.121,5.120,5.121
USDNOK,20080804,201700,5.120,5.120,5.120,5.120
USDNOK,20080804,201800,5.120,5.120,5.119,5.120
USDNOK,20080804,201900,5.120,5.121,5.120,5.121
USDNOK,20080804,202000,5.121,5.121,5.121,5.121
USDNOK,20080804,202100,5.121,5.121,5.121,5.121
USDNOK,20080804,202200,5.121,5.121,5.121,5.121
USDNOK,20080804,202300,5.122,5.122,5.122,5.122
USDNOK,20080804,202400,5.122,5.122,5.121,5.121
USDNOK,20080804,202500,5.122,5.122,5.121,5.121
USDNOK,20080804,202600,5.121,5.121,5.121,5.121
USDNOK,20080804,202700,5.121,5.121,5.121,5.121
USDNOK,20080804,202800,5.121,5.121,5.121,5.121
USDNOK,20080804,202900,5.121,5.121,5.121,5.121
USDNOK,20080804,203000,5.121,5.121,5.121,5.121
USDNOK,20080804,203100,5.122,5.122,5.121,5.121
USDNOK,20080804,203200,5.121,5.121,5.121,5.121
USDNOK,20080804,203300,5.121,5.121,5.121,5.121
USDNOK,20080804,203400,5.121,5.121,5.121,5.121
USDNOK,20080804,203500,5.121,5.121,5.121,5.121
USDNOK,20080804,203600,5.121,5.121,5.121,5.121
USDNOK,20080804,203700,5.121,5.121,5.121,5.121
USDNOK,20080804,203800,5.121,5.121,5.121,5.121
USDNOK,20080804,203900,5.120,5.120,5.120,5.120
USDNOK,20080804,204000,5.121,5.121,5.120,5.120
USDNOK,20080804,204100,5.120,5.120,5.120,5.120
USDNOK,20080804,204200,5.121,5.121,5.121,5.121
USDNOK,20080804,204300,5.120,5.121,5.120,5.121
USDNOK,20080804,204400,5.121,5.121,5.120,5.120
USDNOK,20080804,204500,5.121,5.121,5.121,5.121
USDNOK,20080804,204600,5.121,5.121,5.121,5.121
USDNOK,20080804,204700,5.120,5.120,5.120,5.120
USDNOK,20080804,204800,5.121,5.121,5.120,5.120
USDNOK,20080804,204900,5.121,5.121,5.120,5.120
USDNOK,20080804,205000,5.120,5.120,5.120,5.120
USDNOK,20080804,205100,5.120,5.120,5.120,5.120
USDNOK,20080804,205200,5.120,5.120,5.120,5.120
USDNOK,20080804,205300,5.120,5.120,5.120,5.120
USDNOK,20080804,205400,5.120,5.120,5.119,5.119
USDNOK,20080804,205500,5.119,5.119,5.119,5.119
USDNOK,20080804,205600,5.120,5.120,5.120,5.120
USDNOK,20080804,205700,5.119,5.119,5.119,5.119
USDNOK,20080804,205800,5.120,5.120,5.119,5.119
USDNOK,20080804,205900,5.119,5.120,5.119,5.120
USDNOK,20080804,210000,5.119,5.121,5.119,5.120
USDNOK,20080804,210100,5.121,5.122,5.120,5.120
USDNOK,20080804,210200,5.120,5.120,5.120,5.120
USDNOK,20080804,210300,5.120,5.121,5.120,5.120
USDNOK,20080804,210400,5.121,5.121,5.121,5.121
USDNOK,20080804,210500,5.121,5.121,5.121,5.121
USDNOK,20080804,210600,5.121,5.121,5.121,5.121
USDNOK,20080804,210700,5.121,5.122,5.121,5.121
USDNOK,20080804,210800,5.120,5.121,5.120,5.121
USDNOK,20080804,210900,5.120,5.120,5.120,5.120
USDNOK,20080804,211000,5.120,5.121,5.120,5.121
USDNOK,20080804,211100,5.121,5.121,5.121,5.121
USDNOK,20080804,211200,5.120,5.120,5.120,5.120
USDNOK,20080804,211300,5.120,5.121,5.120,5.121
USDNOK,20080804,211400,5.121,5.121,5.121,5.121
USDNOK,20080804,211500,5.121,5.121,5.121,5.121
USDNOK,20080804,211600,5.121,5.121,5.121,5.121
USDNOK,20080804,211700,5.121,5.121,5.121,5.121
USDNOK,20080804,211800,5.120,5.120,5.120,5.120
USDNOK,20080804,211900,5.120,5.120,5.120,5.120
USDNOK,20080804,212000,5.120,5.120,5.120,5.120
USDNOK,20080804,212100,5.120,5.120,5.120,5.120
USDNOK,20080804,212200,5.120,5.120,5.120,5.120
USDNOK,20080804,212300,5.120,5.120,5.120,5.120
USDNOK,20080804,212400,5.120,5.120,5.120,5.120
USDNOK,20080804,212500,5.120,5.120,5.119,5.120
USDNOK,20080804,212600,5.119,5.120,5.119,5.120
USDNOK,20080804,212700,5.120,5.120,5.120,5.120
USDNOK,20080804,212800,5.120,5.120,5.120,5.120
USDNOK,20080804,212900,5.120,5.120,5.120,5.120
USDNOK,20080804,213000,5.120,5.120,5.120,5.120
USDNOK,20080804,213100,5.119,5.120,5.119,5.120
USDNOK,20080804,213200,5.119,5.120,5.119,5.119
USDNOK,20080804,213300,5.120,5.120,5.120,5.120
USDNOK,20080804,213400,5.120,5.120,5.120,5.120
USDNOK,20080804,213600,5.120,5.120,5.119,5.119
USDNOK,20080804,213700,5.120,5.120,5.120,5.120
USDNOK,20080804,213800,5.120,5.120,5.120,5.120
USDNOK,20080804,213900,5.120,5.120,5.120,5.120
USDNOK,20080804,214000,5.120,5.120,5.120,5.120
USDNOK,20080804,214100,5.120,5.120,5.120,5.120
USDNOK,20080804,214200,5.121,5.122,5.121,5.122
USDNOK,20080804,214300,5.121,5.121,5.121,5.121
USDNOK,20080804,214400,5.121,5.121,5.121,5.121
USDNOK,20080804,214500,5.121,5.121,5.121,5.121
USDNOK,20080804,214600,5.121,5.121,5.121,5.121
USDNOK,20080804,214700,5.121,5.121,5.121,5.121
USDNOK,20080804,214800,5.121,5.121,5.121,5.121
USDNOK,20080804,214900,5.121,5.121,5.121,5.121
USDNOK,20080804,215000,5.121,5.122,5.121,5.122
USDNOK,20080804,215100,5.122,5.122,5.122,5.122
USDNOK,20080804,215200,5.122,5.122,5.122,5.122
USDNOK,20080804,215300,5.122,5.122,5.122,5.122
USDNOK,20080804,215400,5.122,5.122,5.122,5.122
USDNOK,20080804,215500,5.122,5.122,5.121,5.121
USDNOK,20080804,215600,5.122,5.122,5.122,5.122
USDNOK,20080804,215700,5.122,5.122,5.122,5.122
USDNOK,20080804,215800,5.122,5.122,5.121,5.121
USDNOK,20080804,215900,5.121,5.121,5.121,5.121
USDNOK,20080804,220000,5.121,5.121,5.121,5.121
USDNOK,20080804,220100,5.121,5.121,5.121,5.121
USDNOK,20080804,220200,5.122,5.122,5.121,5.122
USDNOK,20080804,220300,5.121,5.121,5.121,5.121
USDNOK,20080804,220400,5.121,5.122,5.121,5.121
USDNOK,20080804,220500,5.122,5.122,5.122,5.122
USDNOK,20080804,220600,5.122,5.122,5.122,5.122
USDNOK,20080804,220700,5.123,5.123,5.122,5.122
USDNOK,20080804,220800,5.123,5.123,5.122,5.123
USDNOK,20080804,220900,5.123,5.123,5.122,5.122
USDNOK,20080804,221000,5.123,5.124,5.122,5.124
USDNOK,20080804,221100,5.123,5.123,5.123,5.123
USDNOK,20080804,221200,5.123,5.123,5.123,5.123
USDNOK,20080804,221300,5.124,5.124,5.124,5.124
USDNOK,20080804,221400,5.124,5.124,5.123,5.123
USDNOK,20080804,221500,5.123,5.124,5.123,5.123
USDNOK,20080804,221600,5.124,5.124,5.123,5.123
USDNOK,20080804,221700,5.124,5.124,5.124,5.124
USDNOK,20080804,221800,5.123,5.124,5.123,5.123
USDNOK,20080804,221900,5.122,5.122,5.122,5.122
USDNOK,20080804,222000,5.123,5.123,5.123,5.123
USDNOK,20080804,222100,5.123,5.123,5.123,5.123
USDNOK,20080804,222200,5.123,5.123,5.123,5.123
USDNOK,20080804,222300,5.123,5.123,5.123,5.123
USDNOK,20080804,222400,5.123,5.123,5.123,5.123
USDNOK,20080804,222500,5.123,5.124,5.123,5.124
USDNOK,20080804,222600,5.123,5.123,5.123,5.123
USDNOK,20080804,222700,5.123,5.123,5.123,5.123
USDNOK,20080804,222800,5.123,5.123,5.123,5.123
USDNOK,20080804,222900,5.123,5.123,5.123,5.123
USDNOK,20080804,223000,5.123,5.123,5.123,5.123
USDNOK,20080804,223100,5.123,5.123,5.123,5.123
USDNOK,20080804,223200,5.123,5.123,5.123,5.123
USDNOK,20080804,223300,5.122,5.122,5.122,5.122
USDNOK,20080804,223400,5.123,5.123,5.123,5.123
USDNOK,20080804,223500,5.123,5.123,5.123,5.123
USDNOK,20080804,223600,5.123,5.123,5.123,5.123
USDNOK,20080804,223700,5.123,5.123,5.123,5.123
USDNOK,20080804,223800,5.123,5.123,5.123,5.123
USDNOK,20080804,223900,5.123,5.123,5.123,5.123
USDNOK,20080804,224000,5.123,5.123,5.123,5.123
USDNOK,20080804,224100,5.123,5.124,5.123,5.124
USDNOK,20080804,224200,5.124,5.124,5.124,5.124
USDNOK,20080804,224300,5.124,5.124,5.124,5.124
USDNOK,20080804,224400,5.124,5.124,5.124,5.124
USDNOK,20080804,224500,5.124,5.124,5.124,5.124
USDNOK,20080804,224600,5.124,5.124,5.124,5.124
USDNOK,20080804,224700,5.124,5.124,5.124,5.124
USDNOK,20080804,224800,5.125,5.125,5.124,5.124
USDNOK,20080804,224900,5.125,5.125,5.124,5.125
USDNOK,20080804,225000,5.126,5.126,5.126,5.126
USDNOK,20080804,225100,5.125,5.126,5.125,5.125
USDNOK,20080804,225200,5.124,5.124,5.124,5.124
USDNOK,20080804,225300,5.124,5.124,5.124,5.124
USDNOK,20080804,225400,5.124,5.125,5.124,5.124
USDNOK,20080804,225500,5.124,5.124,5.124,5.124
USDNOK,20080804,225600,5.125,5.125,5.125,5.125
USDNOK,20080804,225700,5.125,5.125,5.125,5.125
USDNOK,20080804,225800,5.125,5.125,5.125,5.125
USDNOK,20080804,225900,5.126,5.126,5.125,5.125
USDNOK,20080804,230000,5.125,5.125,5.125,5.125
USDNOK,20080804,230100,5.125,5.125,5.125,5.125
USDNOK,20080804,230200,5.125,5.125,5.125,5.125
USDNOK,20080804,230300,5.126,5.126,5.126,5.126
USDNOK,20080804,230400,5.126,5.127,5.126,5.127
USDNOK,20080804,230500,5.127,5.127,5.127,5.127
USDNOK,20080804,230600,5.127,5.127,5.127,5.127
USDNOK,20080804,230700,5.128,5.128,5.128,5.128
USDNOK,20080804,230800,5.128,5.128,5.127,5.127
USDNOK,20080804,230900,5.128,5.128,5.128,5.128
USDNOK,20080804,231000,5.127,5.127,5.127,5.127
USDNOK,20080804,231100,5.127,5.127,5.127,5.127
USDNOK,20080804,231200,5.126,5.126,5.126,5.126
USDNOK,20080804,231300,5.126,5.126,5.126,5.126
USDNOK,20080804,231400,5.127,5.127,5.127,5.127
USDNOK,20080804,231500,5.126,5.126,5.126,5.126
USDNOK,20080804,231600,5.126,5.126,5.126,5.126
USDNOK,20080804,231700,5.126,5.126,5.126,5.126
USDNOK,20080804,231800,5.126,5.126,5.126,5.126
USDNOK,20080804,231900,5.126,5.126,5.126,5.126
USDNOK,20080804,232000,5.126,5.127,5.126,5.126
USDNOK,20080804,232100,5.126,5.126,5.126,5.126
USDNOK,20080804,232200,5.126,5.126,5.126,5.126
USDNOK,20080804,232300,5.126,5.126,5.126,5.126
USDNOK,20080804,232400,5.126,5.126,5.126,5.126
USDNOK,20080804,232500,5.126,5.126,5.126,5.126
USDNOK,20080804,232600,5.126,5.126,5.126,5.126
USDNOK,20080804,232700,5.126,5.126,5.126,5.126
USDNOK,20080804,232800,5.126,5.126,5.126,5.126
USDNOK,20080804,232900,5.126,5.126,5.126,5.126
USDNOK,20080804,233000,5.126,5.126,5.126,5.126
USDNOK,20080804,233100,5.126,5.126,5.126,5.126
USDNOK,20080804,233200,5.126,5.126,5.126,5.126
USDNOK,20080804,233300,5.126,5.126,5.126,5.126
USDNOK,20080804,233400,5.127,5.127,5.126,5.126
USDNOK,20080804,233500,5.126,5.127,5.126,5.127
USDNOK,20080804,233600,5.127,5.127,5.127,5.127
USDNOK,20080804,233700,5.127,5.127,5.127,5.127
USDNOK,20080804,233800,5.127,5.127,5.127,5.127
USDNOK,20080804,233900,5.127,5.127,5.127,5.127
USDNOK,20080804,234000,5.127,5.127,5.127,5.127
USDNOK,20080804,234100,5.127,5.127,5.127,5.127
USDNOK,20080804,234200,5.127,5.127,5.127,5.127
USDNOK,20080804,234300,5.127,5.127,5.127,5.127
USDNOK,20080804,234400,5.128,5.128,5.128,5.128
USDNOK,20080804,234500,5.128,5.128,5.127,5.127
USDNOK,20080804,234600,5.128,5.128,5.127,5.127
USDNOK,20080804,234700,5.127,5.127,5.127,5.127
USDNOK,20080804,234800,5.127,5.127,5.127,5.127
USDNOK,20080804,234900,5.127,5.127,5.127,5.127
USDNOK,20080804,235000,5.127,5.127,5.126,5.127
USDNOK,20080804,235100,5.127,5.127,5.127,5.127
USDNOK,20080804,235200,5.127,5.127,5.127,5.127
USDNOK,20080804,235300,5.127,5.127,5.127,5.127
USDNOK,20080804,235400,5.127,5.127,5.127,5.127
USDNOK,20080804,235500,5.127,5.127,5.127,5.127
USDNOK,20080804,235600,5.126,5.127,5.126,5.127
USDNOK,20080804,235700,5.127,5.127,5.127,5.127
USDNOK,20080804,235800,5.127,5.127,5.127,5.127
USDNOK,20080804,235900,5.127,5.128,5.127,5.128
USDNOK,20080805,000000,5.127,5.128,5.127,5.128
USDPLN,20080804,000400,2.057,2.057,2.057,2.057
USDPLN,20080804,000900,2.057,2.057,2.057,2.057
USDPLN,20080804,001400,2.057,2.057,2.057,2.057
USDPLN,20080804,001500,2.056,2.056,2.056,2.056
USDPLN,20080804,002000,2.056,2.056,2.056,2.056
USDPLN,20080804,002300,2.057,2.057,2.056,2.056
USDPLN,20080804,002400,2.057,2.057,2.057,2.057
USDPLN,20080804,002500,2.056,2.056,2.056,2.056
USDPLN,20080804,002800,2.057,2.057,2.056,2.056
USDPLN,20080804,003200,2.057,2.057,2.057,2.057
USDPLN,20080804,003500,2.056,2.056,2.056,2.056
USDPLN,20080804,003600,2.057,2.057,2.057,2.057
USDPLN,20080804,004100,2.057,2.057,2.057,2.057
USDPLN,20080804,004600,2.057,2.057,2.057,2.057
USDPLN,20080804,005100,2.057,2.057,2.057,2.057
USDPLN,20080804,005200,2.056,2.056,2.056,2.056
USDPLN,20080804,005400,2.057,2.057,2.057,2.057
USDPLN,20080804,005900,2.057,2.057,2.057,2.057
USDPLN,20080804,010000,2.058,2.058,2.058,2.058
USDPLN,20080804,010100,2.057,2.057,2.057,2.057
USDPLN,20080804,010200,2.058,2.058,2.058,2.058
USDPLN,20080804,010700,2.058,2.058,2.058,2.058
USDPLN,20080804,011200,2.058,2.058,2.058,2.058
USDPLN,20080804,011700,2.058,2.058,2.058,2.058
USDPLN,20080804,012200,2.058,2.058,2.058,2.058
USDPLN,20080804,012700,2.058,2.058,2.058,2.058
USDPLN,20080804,013200,2.058,2.058,2.058,2.058
USDPLN,20080804,013600,2.057,2.057,2.057,2.057
USDPLN,20080804,014100,2.057,2.057,2.057,2.057
USDPLN,20080804,014300,2.058,2.058,2.058,2.058
USDPLN,20080804,014400,2.057,2.057,2.057,2.057
USDPLN,20080804,014500,2.058,2.058,2.057,2.057
USDPLN,20080804,015000,2.057,2.057,2.057,2.057
USDPLN,20080804,015300,2.058,2.058,2.057,2.058
USDPLN,20080804,015800,2.058,2.058,2.058,2.058
USDPLN,20080804,015900,2.057,2.057,2.057,2.057
USDPLN,20080804,020000,2.058,2.058,2.058,2.058
USDPLN,20080804,020200,2.057,2.057,2.057,2.057
USDPLN,20080804,020700,2.057,2.057,2.057,2.057
USDPLN,20080804,021200,2.057,2.057,2.057,2.057
USDPLN,20080804,021700,2.057,2.057,2.057,2.057
USDPLN,20080804,022000,2.056,2.056,2.056,2.056
USDPLN,20080804,022400,2.057,2.057,2.057,2.057
USDPLN,20080804,022900,2.057,2.057,2.057,2.057
USDPLN,20080804,023100,2.056,2.056,2.056,2.056
USDPLN,20080804,023600,2.056,2.056,2.056,2.056
USDPLN,20080804,024000,2.057,2.057,2.057,2.057
USDPLN,20080804,024500,2.057,2.057,2.057,2.057
USDPLN,20080804,024800,2.056,2.056,2.056,2.056
USDPLN,20080804,025200,2.057,2.057,2.057,2.057
USDPLN,20080804,025700,2.057,2.057,2.057,2.057
USDPLN,20080804,030100,2.056,2.056,2.056,2.056
USDPLN,20080804,030600,2.056,2.057,2.056,2.057
USDPLN,20080804,031100,2.057,2.057,2.057,2.057
USDPLN,20080804,031300,2.056,2.056,2.056,2.056
USDPLN,20080804,031400,2.057,2.057,2.057,2.057
USDPLN,20080804,031600,2.056,2.057,2.056,2.057
USDPLN,20080804,032100,2.057,2.057,2.057,2.057
USDPLN,20080804,032600,2.057,2.057,2.057,2.057
USDPLN,20080804,033000,2.056,2.056,2.056,2.056
USDPLN,20080804,033500,2.056,2.056,2.056,2.056
USDPLN,20080804,033700,2.057,2.057,2.057,2.057
USDPLN,20080804,033800,2.056,2.056,2.056,2.056
USDPLN,20080804,034300,2.056,2.056,2.056,2.056
USDPLN,20080804,034800,2.056,2.056,2.056,2.056
USDPLN,20080804,035300,2.056,2.056,2.056,2.056
USDPLN,20080804,035600,2.055,2.055,2.055,2.055
USDPLN,20080804,040100,2.055,2.055,2.055,2.055
USDPLN,20080804,040600,2.055,2.055,2.055,2.055
USDPLN,20080804,041100,2.055,2.055,2.055,2.055
USDPLN,20080804,041600,2.055,2.055,2.055,2.055
USDPLN,20080804,042100,2.055,2.055,2.055,2.055
USDPLN,20080804,042600,2.056,2.056,2.056,2.056
USDPLN,20080804,042800,2.055,2.055,2.055,2.055
USDPLN,20080804,043300,2.055,2.055,2.055,2.055
USDPLN,20080804,043800,2.056,2.056,2.056,2.056
USDPLN,20080804,044100,2.055,2.055,2.055,2.055
USDPLN,20080804,044600,2.055,2.055,2.055,2.055
USDPLN,20080804,045100,2.055,2.055,2.055,2.055
USDPLN,20080804,045600,2.055,2.055,2.055,2.055
USDPLN,20080804,050100,2.055,2.055,2.055,2.055
USDPLN,20080804,050600,2.055,2.055,2.055,2.055
USDPLN,20080804,051100,2.055,2.055,2.055,2.055
USDPLN,20080804,051600,2.055,2.055,2.055,2.055
USDPLN,20080804,052100,2.055,2.055,2.055,2.055
USDPLN,20080804,052200,2.054,2.055,2.054,2.054
USDPLN,20080804,052700,2.054,2.054,2.054,2.054
USDPLN,20080804,053200,2.054,2.054,2.054,2.054
USDPLN,20080804,053600,2.055,2.055,2.054,2.054
USDPLN,20080804,053700,2.055,2.055,2.055,2.055
USDPLN,20080804,053800,2.054,2.054,2.054,2.054
USDPLN,20080804,054000,2.055,2.055,2.055,2.055
USDPLN,20080804,054500,2.055,2.055,2.054,2.054
USDPLN,20080804,054600,2.055,2.055,2.055,2.055
USDPLN,20080804,055100,2.055,2.055,2.055,2.055
USDPLN,20080804,055600,2.055,2.055,2.055,2.055
USDPLN,20080804,055800,2.054,2.054,2.054,2.054
USDPLN,20080804,055900,2.055,2.055,2.055,2.055
USDPLN,20080804,060400,2.055,2.055,2.055,2.055
USDPLN,20080804,060900,2.055,2.055,2.054,2.054
USDPLN,20080804,061200,2.055,2.055,2.055,2.055
USDPLN,20080804,061700,2.055,2.055,2.055,2.055
USDPLN,20080804,062200,2.055,2.055,2.055,2.055
USDPLN,20080804,062400,2.056,2.056,2.056,2.056
USDPLN,20080804,062600,2.055,2.056,2.055,2.056
USDPLN,20080804,063100,2.056,2.056,2.056,2.056
USDPLN,20080804,063600,2.056,2.056,2.056,2.056
USDPLN,20080804,064000,2.055,2.055,2.055,2.055
USDPLN,20080804,064500,2.055,2.055,2.055,2.055
USDPLN,20080804,065000,2.055,2.055,2.055,2.055
USDPLN,20080804,065500,2.055,2.055,2.055,2.055
USDPLN,20080804,065900,2.056,2.056,2.056,2.056
USDPLN,20080804,070400,2.056,2.056,2.056,2.056
USDPLN,20080804,070900,2.056,2.056,2.056,2.056
USDPLN,20080804,071000,2.055,2.055,2.055,2.055
USDPLN,20080804,071500,2.055,2.055,2.055,2.055
USDPLN,20080804,072000,2.055,2.055,2.055,2.055
USDPLN,20080804,072500,2.056,2.056,2.056,2.056
USDPLN,20080804,072700,2.055,2.055,2.055,2.055
USDPLN,20080804,072800,2.056,2.056,2.056,2.056
USDPLN,20080804,072900,2.055,2.055,2.055,2.055
USDPLN,20080804,073200,2.056,2.056,2.055,2.055
USDPLN,20080804,073300,2.057,2.057,2.057,2.057
USDPLN,20080804,073400,2.056,2.056,2.056,2.056
USDPLN,20080804,073900,2.056,2.056,2.056,2.056
USDPLN,20080804,074400,2.056,2.056,2.056,2.056
USDPLN,20080804,074900,2.056,2.056,2.056,2.056
USDPLN,20080804,075400,2.056,2.056,2.056,2.056
USDPLN,20080804,075900,2.055,2.055,2.055,2.055
USDPLN,20080804,080100,2.056,2.056,2.055,2.055
USDPLN,20080804,080500,2.056,2.056,2.055,2.055
USDPLN,20080804,081000,2.055,2.055,2.055,2.055
USDPLN,20080804,081500,2.055,2.056,2.055,2.055
USDPLN,20080804,081600,2.056,2.056,2.056,2.056
USDPLN,20080804,081700,2.055,2.055,2.055,2.055
USDPLN,20080804,081800,2.056,2.056,2.056,2.056
USDPLN,20080804,082300,2.056,2.056,2.056,2.056
USDPLN,20080804,082400,2.057,2.057,2.055,2.055
USDPLN,20080804,082500,2.056,2.056,2.056,2.056
USDPLN,20080804,082800,2.057,2.057,2.056,2.056
USDPLN,20080804,083000,2.057,2.057,2.057,2.057
USDPLN,20080804,083100,2.056,2.056,2.056,2.056
USDPLN,20080804,083600,2.056,2.056,2.056,2.056
USDPLN,20080804,083700,2.055,2.055,2.055,2.055
USDPLN,20080804,083800,2.056,2.056,2.056,2.056
USDPLN,20080804,083900,2.055,2.055,2.055,2.055
USDPLN,20080804,084400,2.055,2.055,2.055,2.055
USDPLN,20080804,084900,2.054,2.054,2.053,2.053
USDPLN,20080804,085100,2.054,2.054,2.053,2.053
USDPLN,20080804,085200,2.054,2.054,2.054,2.054
USDPLN,20080804,085300,2.053,2.053,2.053,2.053
USDPLN,20080804,085400,2.054,2.054,2.054,2.054
USDPLN,20080804,085900,2.054,2.054,2.053,2.054
USDPLN,20080804,090000,2.053,2.054,2.053,2.054
USDPLN,20080804,090300,2.055,2.055,2.055,2.055
USDPLN,20080804,090500,2.054,2.055,2.054,2.054
USDPLN,20080804,091100,2.054,2.054,2.054,2.054
USDPLN,20080804,091300,2.053,2.053,2.053,2.053
USDPLN,20080804,091400,2.052,2.052,2.052,2.052
USDPLN,20080804,091500,2.053,2.053,2.053,2.053
USDPLN,20080804,091600,2.052,2.053,2.052,2.053
USDPLN,20080804,091800,2.052,2.053,2.052,2.053
USDPLN,20080804,091900,2.052,2.052,2.052,2.052
USDPLN,20080804,092000,2.053,2.053,2.053,2.053
USDPLN,20080804,092100,2.052,2.052,2.052,2.052
USDPLN,20080804,092500,2.051,2.051,2.051,2.051
USDPLN,20080804,092700,2.052,2.052,2.052,2.052
USDPLN,20080804,093100,2.053,2.053,2.052,2.053
USDPLN,20080804,093200,2.052,2.053,2.052,2.053
USDPLN,20080804,093700,2.053,2.053,2.053,2.053
USDPLN,20080804,094000,2.052,2.052,2.052,2.052
USDPLN,20080804,094100,2.053,2.054,2.053,2.054
USDPLN,20080804,094200,2.053,2.053,2.053,2.053
USDPLN,20080804,094700,2.053,2.053,2.053,2.053
USDPLN,20080804,095000,2.054,2.054,2.054,2.054
USDPLN,20080804,095100,2.053,2.053,2.053,2.053
USDPLN,20080804,095600,2.053,2.053,2.053,2.053
USDPLN,20080804,100100,2.053,2.053,2.053,2.053
USDPLN,20080804,100600,2.053,2.053,2.053,2.053
USDPLN,20080804,100900,2.052,2.052,2.052,2.052
USDPLN,20080804,101000,2.053,2.053,2.052,2.052
USDPLN,20080804,101200,2.053,2.053,2.053,2.053
USDPLN,20080804,101400,2.052,2.052,2.052,2.052
USDPLN,20080804,101900,2.052,2.053,2.052,2.053
USDPLN,20080804,102200,2.054,2.054,2.054,2.054
USDPLN,20080804,102700,2.054,2.054,2.054,2.054
USDPLN,20080804,103100,2.055,2.055,2.055,2.055
USDPLN,20080804,103200,2.054,2.054,2.054,2.054
USDPLN,20080804,103400,2.055,2.055,2.055,2.055
USDPLN,20080804,103700,2.056,2.056,2.056,2.056
USDPLN,20080804,103800,2.055,2.055,2.055,2.055
USDPLN,20080804,104100,2.054,2.054,2.054,2.054
USDPLN,20080804,104400,2.055,2.055,2.055,2.055
USDPLN,20080804,104900,2.055,2.055,2.055,2.055
USDPLN,20080804,105300,2.056,2.056,2.056,2.056
USDPLN,20080804,105400,2.055,2.055,2.054,2.054
USDPLN,20080804,105500,2.055,2.055,2.055,2.055
USDPLN,20080804,110000,2.055,2.055,2.055,2.055
USDPLN,20080804,110200,2.054,2.055,2.054,2.055
USDPLN,20080804,110700,2.055,2.055,2.055,2.055
USDPLN,20080804,110900,2.056,2.056,2.056,2.056
USDPLN,20080804,111000,2.055,2.055,2.054,2.054
USDPLN,20080804,111300,2.055,2.055,2.055,2.055
USDPLN,20080804,111400,2.054,2.054,2.054,2.054
USDPLN,20080804,111800,2.055,2.056,2.055,2.056
USDPLN,20080804,111900,2.055,2.055,2.055,2.055
USDPLN,20080804,112200,2.056,2.056,2.056,2.056
USDPLN,20080804,112500,2.055,2.055,2.055,2.055
USDPLN,20080804,113000,2.055,2.055,2.055,2.055
USDPLN,20080804,113200,2.054,2.054,2.054,2.054
USDPLN,20080804,113300,2.055,2.055,2.055,2.055
USDPLN,20080804,113500,2.054,2.054,2.054,2.054
USDPLN,20080804,113700,2.055,2.055,2.054,2.054
USDPLN,20080804,114200,2.054,2.054,2.054,2.054
USDPLN,20080804,114300,2.055,2.055,2.055,2.055
USDPLN,20080804,114400,2.054,2.055,2.054,2.055
USDPLN,20080804,114900,2.055,2.055,2.055,2.055
USDPLN,20080804,115000,2.056,2.056,2.056,2.056
USDPLN,20080804,115200,2.057,2.057,2.057,2.057
USDPLN,20080804,115400,2.056,2.056,2.056,2.056
USDPLN,20080804,115500,2.057,2.057,2.056,2.057
USDPLN,20080804,115600,2.056,2.057,2.056,2.056
USDPLN,20080804,115900,2.057,2.057,2.057,2.057
USDPLN,20080804,120400,2.057,2.057,2.057,2.057
USDPLN,20080804,120900,2.057,2.058,2.057,2.058
USDPLN,20080804,121000,2.057,2.058,2.057,2.058
USDPLN,20080804,121100,2.057,2.057,2.057,2.057
USDPLN,20080804,121300,2.058,2.058,2.058,2.058
USDPLN,20080804,121400,2.057,2.057,2.057,2.057
USDPLN,20080804,121700,2.058,2.058,2.058,2.058
USDPLN,20080804,121900,2.057,2.058,2.057,2.058
USDPLN,20080804,122400,2.058,2.058,2.058,2.058
USDPLN,20080804,122500,2.057,2.057,2.057,2.057
USDPLN,20080804,123000,2.057,2.057,2.057,2.057
USDPLN,20080804,123300,2.058,2.058,2.058,2.058
USDPLN,20080804,123400,2.057,2.057,2.057,2.057
USDPLN,20080804,123900,2.057,2.057,2.057,2.057
USDPLN,20080804,124200,2.056,2.056,2.056,2.056
USDPLN,20080804,124300,2.057,2.057,2.056,2.056
USDPLN,20080804,124500,2.055,2.056,2.055,2.056
USDPLN,20080804,124600,2.055,2.055,2.055,2.055
USDPLN,20080804,124700,2.056,2.056,2.056,2.056
USDPLN,20080804,124800,2.055,2.056,2.055,2.056
USDPLN,20080804,125000,2.055,2.056,2.055,2.056
USDPLN,20080804,125300,2.055,2.056,2.055,2.056
USDPLN,20080804,125400,2.055,2.055,2.055,2.055
USDPLN,20080804,125900,2.055,2.055,2.055,2.055
USDPLN,20080804,130400,2.055,2.055,2.054,2.054
USDPLN,20080804,130700,2.055,2.055,2.055,2.055
USDPLN,20080804,130800,2.054,2.055,2.054,2.055
USDPLN,20080804,131300,2.055,2.056,2.055,2.056
USDPLN,20080804,131800,2.056,2.056,2.056,2.056
USDPLN,20080804,132300,2.056,2.056,2.056,2.056
USDPLN,20080804,132800,2.056,2.056,2.056,2.056
USDPLN,20080804,133200,2.057,2.057,2.057,2.057
USDPLN,20080804,133700,2.057,2.057,2.057,2.057
USDPLN,20080804,134000,2.058,2.058,2.057,2.057
USDPLN,20080804,134100,2.058,2.058,2.058,2.058
USDPLN,20080804,134600,2.057,2.057,2.057,2.057
USDPLN,20080804,135100,2.057,2.057,2.057,2.057
USDPLN,20080804,135600,2.057,2.057,2.057,2.057
USDPLN,20080804,135800,2.058,2.058,2.058,2.058
USDPLN,20080804,140000,2.057,2.057,2.057,2.057
USDPLN,20080804,140100,2.058,2.058,2.057,2.057
USDPLN,20080804,140300,2.058,2.058,2.058,2.058
USDPLN,20080804,140800,2.058,2.058,2.058,2.058
USDPLN,20080804,141300,2.058,2.058,2.058,2.058
USDPLN,20080804,141400,2.059,2.059,2.059,2.059
USDPLN,20080804,141500,2.058,2.059,2.058,2.059
USDPLN,20080804,142000,2.059,2.059,2.059,2.059
USDPLN,20080804,142300,2.058,2.058,2.058,2.058
USDPLN,20080804,142800,2.058,2.058,2.058,2.058
USDPLN,20080804,143000,2.057,2.057,2.057,2.057
USDPLN,20080804,143100,2.058,2.058,2.058,2.058
USDPLN,20080804,143200,2.059,2.060,2.059,2.060
USDPLN,20080804,143400,2.059,2.059,2.059,2.059
USDPLN,20080804,143500,2.058,2.058,2.058,2.058
USDPLN,20080804,143800,2.057,2.057,2.057,2.057
USDPLN,20080804,144000,2.058,2.058,2.058,2.058
USDPLN,20080804,144300,2.059,2.059,2.059,2.059
USDPLN,20080804,144400,2.058,2.058,2.058,2.058
USDPLN,20080804,144500,2.057,2.057,2.057,2.057
USDPLN,20080804,145000,2.057,2.057,2.057,2.057
USDPLN,20080804,145400,2.058,2.058,2.058,2.058
USDPLN,20080804,145500,2.057,2.058,2.057,2.058
USDPLN,20080804,145600,2.057,2.058,2.057,2.058
USDPLN,20080804,145700,2.057,2.057,2.057,2.057
USDPLN,20080804,145800,2.056,2.056,2.056,2.056
USDPLN,20080804,145900,2.057,2.057,2.057,2.057
USDPLN,20080804,150400,2.057,2.057,2.056,2.056
USDPLN,20080804,150500,2.057,2.057,2.057,2.057
USDPLN,20080804,150700,2.056,2.056,2.056,2.056
USDPLN,20080804,151200,2.056,2.056,2.056,2.056
USDPLN,20080804,151300,2.057,2.057,2.057,2.057
USDPLN,20080804,151500,2.056,2.056,2.056,2.056
USDPLN,20080804,151600,2.057,2.057,2.057,2.057
USDPLN,20080804,151900,2.056,2.056,2.056,2.056
USDPLN,20080804,152400,2.056,2.056,2.056,2.056
USDPLN,20080804,152900,2.056,2.056,2.056,2.056
USDPLN,20080804,153400,2.056,2.056,2.056,2.056
USDPLN,20080804,153900,2.056,2.056,2.056,2.056
USDPLN,20080804,154200,2.055,2.055,2.055,2.055
USDPLN,20080804,154300,2.056,2.056,2.055,2.056
USDPLN,20080804,154400,2.055,2.055,2.055,2.055
USDPLN,20080804,154700,2.054,2.054,2.054,2.054
USDPLN,20080804,155200,2.054,2.054,2.054,2.054
USDPLN,20080804,155300,2.055,2.055,2.055,2.055
USDPLN,20080804,155800,2.055,2.055,2.055,2.055
USDPLN,20080804,160100,2.056,2.056,2.055,2.055
USDPLN,20080804,160200,2.054,2.054,2.054,2.054
USDPLN,20080804,160300,2.053,2.054,2.053,2.054
USDPLN,20080804,160600,2.055,2.055,2.055,2.055
USDPLN,20080804,161100,2.054,2.055,2.054,2.055
USDPLN,20080804,161200,2.054,2.054,2.054,2.054
USDPLN,20080804,161300,2.053,2.054,2.053,2.053
USDPLN,20080804,161400,2.054,2.054,2.054,2.054
USDPLN,20080804,161500,2.053,2.053,2.053,2.053
USDPLN,20080804,161600,2.052,2.052,2.051,2.051
USDPLN,20080804,161800,2.052,2.052,2.052,2.052
USDPLN,20080804,161900,2.051,2.051,2.051,2.051
USDPLN,20080804,162000,2.050,2.050,2.050,2.050
USDPLN,20080804,162500,2.050,2.050,2.050,2.050
USDPLN,20080804,162600,2.051,2.051,2.050,2.051
USDPLN,20080804,162800,2.050,2.051,2.050,2.051
USDPLN,20080804,163300,2.051,2.051,2.051,2.051
USDPLN,20080804,163800,2.051,2.051,2.051,2.051
USDPLN,20080804,164300,2.051,2.051,2.051,2.051
USDPLN,20080804,164700,2.052,2.052,2.051,2.052
USDPLN,20080804,165200,2.052,2.052,2.052,2.052
USDPLN,20080804,165500,2.051,2.051,2.051,2.051
USDPLN,20080804,165600,2.052,2.052,2.052,2.052
USDPLN,20080804,170100,2.052,2.052,2.051,2.051
USDPLN,20080804,170400,2.052,2.052,2.052,2.052
USDPLN,20080804,170800,2.051,2.051,2.051,2.051
USDPLN,20080804,171300,2.051,2.051,2.051,2.051
USDPLN,20080804,171800,2.051,2.051,2.051,2.051
USDPLN,20080804,171900,2.052,2.052,2.052,2.052
USDPLN,20080804,172000,2.051,2.052,2.051,2.052
USDPLN,20080804,172500,2.052,2.052,2.052,2.052
USDPLN,20080804,172700,2.053,2.053,2.053,2.053
USDPLN,20080804,172800,2.052,2.053,2.052,2.053
USDPLN,20080804,173000,2.052,2.052,2.052,2.052
USDPLN,20080804,173100,2.053,2.053,2.053,2.053
USDPLN,20080804,173200,2.054,2.054,2.054,2.054
USDPLN,20080804,173300,2.053,2.053,2.053,2.053
USDPLN,20080804,173400,2.054,2.056,2.054,2.056
USDPLN,20080804,173600,2.055,2.055,2.055,2.055
USDPLN,20080804,173800,2.056,2.056,2.056,2.056
USDPLN,20080804,173900,2.057,2.057,2.057,2.057
USDPLN,20080804,174100,2.058,2.058,2.057,2.057
USDPLN,20080804,174400,2.056,2.056,2.056,2.056
USDPLN,20080804,174900,2.056,2.056,2.056,2.056
USDPLN,20080804,175400,2.056,2.056,2.056,2.056
USDPLN,20080804,175600,2.057,2.057,2.056,2.056
USDPLN,20080804,175700,2.057,2.057,2.057,2.057
USDPLN,20080804,180200,2.057,2.057,2.057,2.057
USDPLN,20080804,180500,2.056,2.056,2.056,2.056
USDPLN,20080804,180800,2.055,2.055,2.055,2.055
USDPLN,20080804,181100,2.054,2.055,2.054,2.055
USDPLN,20080804,181500,2.054,2.055,2.054,2.055
USDPLN,20080804,181700,2.056,2.056,2.055,2.055
USDPLN,20080804,182200,2.055,2.055,2.055,2.055
USDPLN,20080804,182500,2.054,2.054,2.054,2.054
USDPLN,20080804,182800,2.053,2.054,2.053,2.054
USDPLN,20080804,183300,2.055,2.055,2.055,2.055
USDPLN,20080804,183800,2.055,2.055,2.054,2.054
USDPLN,20080804,184100,2.053,2.053,2.053,2.053
USDPLN,20080804,184400,2.054,2.054,2.053,2.053
USDPLN,20080804,184500,2.054,2.054,2.054,2.054
USDPLN,20080804,184700,2.053,2.054,2.053,2.054
USDPLN,20080804,184900,2.053,2.053,2.053,2.053
USDPLN,20080804,185000,2.054,2.054,2.054,2.054
USDPLN,20080804,185100,2.053,2.053,2.053,2.053
USDPLN,20080804,185300,2.054,2.054,2.054,2.054
USDPLN,20080804,185600,2.053,2.053,2.053,2.053
USDPLN,20080804,185900,2.054,2.054,2.054,2.054
USDPLN,20080804,190000,2.053,2.054,2.053,2.053
USDPLN,20080804,190500,2.053,2.053,2.053,2.053
USDPLN,20080804,190800,2.054,2.054,2.054,2.054
USDPLN,20080804,190900,2.053,2.053,2.053,2.053
USDPLN,20080804,191300,2.054,2.055,2.054,2.055
USDPLN,20080804,191700,2.054,2.054,2.054,2.054
USDPLN,20080804,191800,2.055,2.055,2.055,2.055
USDPLN,20080804,192300,2.055,2.055,2.055,2.055
USDPLN,20080804,192400,2.054,2.054,2.054,2.054
USDPLN,20080804,192500,2.055,2.055,2.055,2.055
USDPLN,20080804,192600,2.054,2.054,2.054,2.054
USDPLN,20080804,193100,2.054,2.054,2.054,2.054
USDPLN,20080804,193600,2.054,2.054,2.054,2.054
USDPLN,20080804,194100,2.054,2.054,2.054,2.054
USDPLN,20080804,194600,2.054,2.054,2.054,2.054
USDPLN,20080804,195100,2.054,2.054,2.054,2.054
USDPLN,20080804,195300,2.055,2.055,2.055,2.055
USDPLN,20080804,195800,2.055,2.055,2.055,2.055
USDPLN,20080804,200000,2.054,2.054,2.054,2.054
USDPLN,20080804,200500,2.054,2.054,2.054,2.054
USDPLN,20080804,201000,2.053,2.054,2.053,2.054
USDPLN,20080804,201100,2.053,2.053,2.053,2.053
USDPLN,20080804,201600,2.053,2.053,2.053,2.053
USDPLN,20080804,202100,2.053,2.053,2.053,2.053
USDPLN,20080804,202300,2.054,2.054,2.053,2.054
USDPLN,20080804,202400,2.053,2.054,2.053,2.054
USDPLN,20080804,202500,2.053,2.053,2.053,2.053
USDPLN,20080804,202700,2.054,2.054,2.053,2.053
USDPLN,20080804,203100,2.054,2.054,2.054,2.054
USDPLN,20080804,203200,2.053,2.054,2.053,2.053
USDPLN,20080804,203400,2.054,2.054,2.054,2.054
USDPLN,20080804,203500,2.053,2.053,2.053,2.053
USDPLN,20080804,203600,2.054,2.054,2.054,2.054
USDPLN,20080804,203700,2.053,2.053,2.053,2.053
USDPLN,20080804,204200,2.053,2.053,2.053,2.053
USDPLN,20080804,204600,2.054,2.054,2.054,2.054
USDPLN,20080804,205100,2.054,2.054,2.053,2.053
USDPLN,20080804,205200,2.054,2.054,2.054,2.054
USDPLN,20080804,205300,2.053,2.053,2.053,2.053
USDPLN,20080804,205800,2.053,2.053,2.053,2.053
USDPLN,20080804,210300,2.053,2.053,2.053,2.053
USDPLN,20080804,210800,2.053,2.053,2.053,2.053
USDPLN,20080804,211300,2.053,2.053,2.053,2.053
USDPLN,20080804,211800,2.053,2.053,2.053,2.053
USDPLN,20080804,212300,2.053,2.053,2.053,2.053
USDPLN,20080804,212800,2.053,2.053,2.053,2.053
USDPLN,20080804,213300,2.053,2.053,2.053,2.053
USDPLN,20080804,213800,2.053,2.053,2.053,2.053
USDPLN,20080804,214300,2.053,2.053,2.053,2.053
USDPLN,20080804,214800,2.053,2.053,2.053,2.053
USDPLN,20080804,215300,2.053,2.053,2.053,2.053
USDPLN,20080804,215800,2.053,2.053,2.053,2.053
USDPLN,20080804,220100,2.054,2.054,2.054,2.054
USDPLN,20080804,220600,2.054,2.054,2.054,2.054
USDPLN,20080804,221100,2.054,2.054,2.054,2.054
USDPLN,20080804,221300,2.055,2.055,2.054,2.054
USDPLN,20080804,221600,2.055,2.055,2.055,2.055
USDPLN,20080804,221900,2.054,2.054,2.054,2.054
USDPLN,20080804,222400,2.054,2.054,2.054,2.054
USDPLN,20080804,222900,2.054,2.054,2.054,2.054
USDPLN,20080804,223400,2.054,2.054,2.054,2.054
USDPLN,20080804,223800,2.053,2.054,2.053,2.054
USDPLN,20080804,224300,2.053,2.053,2.053,2.053
USDPLN,20080804,224500,2.054,2.054,2.054,2.054
USDPLN,20080804,225000,2.054,2.054,2.054,2.054
USDPLN,20080804,225500,2.054,2.054,2.054,2.054
USDPLN,20080804,230000,2.054,2.054,2.054,2.054
USDPLN,20080804,230500,2.054,2.054,2.054,2.054
USDPLN,20080804,230600,2.055,2.055,2.055,2.055
USDPLN,20080804,231100,2.055,2.055,2.055,2.055
USDPLN,20080804,231200,2.054,2.054,2.054,2.054
USDPLN,20080804,231600,2.055,2.055,2.055,2.055
USDPLN,20080804,231700,2.054,2.054,2.054,2.054
USDPLN,20080804,232000,2.055,2.055,2.054,2.054
USDPLN,20080804,232500,2.054,2.054,2.054,2.054
USDPLN,20080804,233000,2.054,2.054,2.054,2.054
USDPLN,20080804,233100,2.055,2.055,2.055,2.055
USDPLN,20080804,233600,2.056,2.056,2.056,2.056
USDPLN,20080804,233700,2.055,2.055,2.055,2.055
USDPLN,20080804,234200,2.055,2.055,2.055,2.055
USDPLN,20080804,234400,2.056,2.056,2.056,2.056
USDPLN,20080804,234500,2.055,2.055,2.055,2.055
USDPLN,20080804,234600,2.056,2.056,2.055,2.055
USDPLN,20080804,235100,2.055,2.055,2.055,2.055
USDPLN,20080804,235600,2.055,2.055,2.055,2.055
USDRUB,20080804,000200,23.46,23.46,23.46,23.46
USDRUB,20080804,000700,23.46,23.46,23.46,23.46
USDRUB,20080804,001200,23.46,23.46,23.46,23.46
USDRUB,20080804,001700,23.46,23.46,23.46,23.46
USDRUB,20080804,002200,23.46,23.46,23.46,23.46
USDRUB,20080804,002700,23.46,23.46,23.46,23.46
USDRUB,20080804,003200,23.46,23.46,23.46,23.46
USDRUB,20080804,003700,23.46,23.46,23.46,23.46
USDRUB,20080804,004200,23.46,23.46,23.46,23.46
USDRUB,20080804,004700,23.46,23.46,23.46,23.46
USDRUB,20080804,005200,23.46,23.46,23.46,23.46
USDRUB,20080804,005700,23.46,23.46,23.46,23.46
USDRUB,20080804,010200,23.46,23.46,23.46,23.46
USDRUB,20080804,010700,23.46,23.46,23.46,23.46
USDRUB,20080804,011200,23.46,23.46,23.46,23.46
USDRUB,20080804,011700,23.46,23.46,23.46,23.46
USDRUB,20080804,012200,23.46,23.46,23.46,23.46
USDRUB,20080804,012700,23.46,23.46,23.46,23.46
USDRUB,20080804,013200,23.46,23.46,23.46,23.46
USDRUB,20080804,013700,23.46,23.46,23.46,23.46
USDRUB,20080804,014200,23.46,23.46,23.46,23.46
USDRUB,20080804,014700,23.46,23.46,23.46,23.46
USDRUB,20080804,015200,23.46,23.46,23.46,23.46
USDRUB,20080804,015700,23.46,23.46,23.46,23.46
USDRUB,20080804,020200,23.46,23.46,23.46,23.46
USDRUB,20080804,020700,23.46,23.46,23.46,23.46
USDRUB,20080804,021200,23.46,23.46,23.46,23.46
USDRUB,20080804,021700,23.46,23.46,23.46,23.46
USDRUB,20080804,022200,23.46,23.46,23.46,23.46
USDRUB,20080804,022700,23.46,23.46,23.46,23.46
USDRUB,20080804,023200,23.46,23.46,23.46,23.46
USDRUB,20080804,023700,23.46,23.46,23.46,23.46
USDRUB,20080804,024200,23.46,23.46,23.46,23.46
USDRUB,20080804,024700,23.46,23.46,23.46,23.46
USDRUB,20080804,025200,23.46,23.46,23.46,23.46
USDRUB,20080804,025700,23.46,23.46,23.46,23.46
USDRUB,20080804,030200,23.46,23.46,23.46,23.46
USDRUB,20080804,030700,23.46,23.46,23.46,23.46
USDRUB,20080804,031200,23.46,23.46,23.46,23.46
USDRUB,20080804,031700,23.46,23.46,23.46,23.46
USDRUB,20080804,032200,23.46,23.46,23.46,23.46
USDRUB,20080804,032700,23.46,23.46,23.46,23.46
USDRUB,20080804,033200,23.46,23.46,23.46,23.46
USDRUB,20080804,033700,23.46,23.46,23.46,23.46
USDRUB,20080804,034200,23.46,23.46,23.46,23.46
USDRUB,20080804,034700,23.46,23.46,23.46,23.46
USDRUB,20080804,035200,23.46,23.46,23.46,23.46
USDRUB,20080804,035700,23.46,23.46,23.46,23.46
USDRUB,20080804,040200,23.46,23.46,23.46,23.46
USDRUB,20080804,040700,23.46,23.46,23.46,23.46
USDRUB,20080804,041200,23.46,23.46,23.46,23.46
USDRUB,20080804,041700,23.46,23.46,23.46,23.46
USDRUB,20080804,042200,23.46,23.46,23.46,23.46
USDRUB,20080804,042700,23.46,23.46,23.46,23.46
USDRUB,20080804,043200,23.46,23.46,23.46,23.46
USDRUB,20080804,043700,23.46,23.46,23.46,23.46
USDRUB,20080804,044300,23.46,23.46,23.46,23.46
USDRUB,20080804,044800,23.46,23.46,23.46,23.46
USDRUB,20080804,045300,23.46,23.46,23.46,23.46
USDRUB,20080804,045800,23.46,23.46,23.46,23.46
USDRUB,20080804,050300,23.46,23.46,23.46,23.46
USDRUB,20080804,050800,23.46,23.46,23.46,23.46
USDRUB,20080804,051300,23.46,23.46,23.46,23.46
USDRUB,20080804,051800,23.46,23.46,23.46,23.46
USDRUB,20080804,052300,23.46,23.46,23.46,23.46
USDRUB,20080804,052800,23.46,23.46,23.46,23.46
USDRUB,20080804,053300,23.46,23.46,23.46,23.46
USDRUB,20080804,053800,23.46,23.46,23.46,23.46
USDRUB,20080804,054300,23.46,23.46,23.46,23.46
USDRUB,20080804,054800,23.46,23.46,23.46,23.46
USDRUB,20080804,055300,23.46,23.46,23.46,23.46
USDRUB,20080804,055800,23.46,23.46,23.46,23.46
USDRUB,20080804,060300,23.46,23.46,23.46,23.46
USDRUB,20080804,060800,23.46,23.46,23.46,23.46
USDRUB,20080804,061300,23.46,23.46,23.46,23.46
USDRUB,20080804,061800,23.46,23.46,23.46,23.46
USDRUB,20080804,062300,23.46,23.46,23.46,23.46
USDRUB,20080804,062800,23.46,23.46,23.46,23.46
USDRUB,20080804,063300,23.46,23.46,23.46,23.46
USDRUB,20080804,063800,23.46,23.46,23.46,23.46
USDRUB,20080804,064300,23.46,23.46,23.46,23.46
USDRUB,20080804,064800,23.46,23.46,23.46,23.46
USDRUB,20080804,065300,23.46,23.46,23.46,23.46
USDRUB,20080804,065800,23.46,23.46,23.46,23.46
USDRUB,20080804,070300,23.46,23.46,23.46,23.46
USDRUB,20080804,070800,23.46,23.46,23.46,23.46
USDRUB,20080804,071300,23.46,23.46,23.46,23.46
USDRUB,20080804,071800,23.46,23.46,23.46,23.46
USDRUB,20080804,072300,23.46,23.46,23.46,23.46
USDRUB,20080804,072800,23.46,23.46,23.46,23.46
USDRUB,20080804,073300,23.46,23.46,23.46,23.46
USDRUB,20080804,073800,23.46,23.46,23.46,23.46
USDRUB,20080804,074300,23.46,23.46,23.46,23.46
USDRUB,20080804,074800,23.46,23.46,23.46,23.46
USDRUB,20080804,075300,23.46,23.46,23.46,23.46
USDRUB,20080804,075800,23.46,23.46,23.46,23.46
USDRUB,20080804,080300,23.46,23.46,23.46,23.46
USDRUB,20080804,080800,23.46,23.46,23.46,23.46
USDRUB,20080804,081300,23.46,23.46,23.46,23.46
USDRUB,20080804,081600,23.37,23.37,23.37,23.37
USDRUB,20080804,082100,23.37,23.37,23.37,23.37
USDRUB,20080804,082600,23.37,23.37,23.37,23.37
USDRUB,20080804,083000,23.36,23.36,23.36,23.36
USDRUB,20080804,083400,23.35,23.35,23.35,23.35
USDRUB,20080804,083600,23.34,23.34,23.34,23.34
USDRUB,20080804,084100,23.34,23.34,23.34,23.34
USDRUB,20080804,084400,23.35,23.35,23.35,23.35
USDRUB,20080804,084900,23.35,23.35,23.35,23.35
USDRUB,20080804,085200,23.36,23.36,23.36,23.36
USDRUB,20080804,085500,23.35,23.35,23.35,23.35
USDRUB,20080804,090000,23.34,23.34,23.34,23.34
USDRUB,20080804,090500,23.34,23.34,23.34,23.34
USDRUB,20080804,091000,23.34,23.34,23.34,23.34
USDRUB,20080804,091400,23.33,23.33,23.33,23.33
USDRUB,20080804,091700,23.34,23.34,23.34,23.34
USDRUB,20080804,092000,23.33,23.33,23.33,23.33
USDRUB,20080804,092100,23.34,23.34,23.34,23.34
USDRUB,20080804,092300,23.33,23.33,23.33,23.33
USDRUB,20080804,092500,23.34,23.34,23.34,23.34
USDRUB,20080804,093000,23.34,23.34,23.34,23.34
USDRUB,20080804,093500,23.34,23.34,23.34,23.34
USDRUB,20080804,094000,23.34,23.34,23.34,23.34
USDRUB,20080804,094500,23.34,23.34,23.34,23.34
USDRUB,20080804,095000,23.34,23.34,23.34,23.34
USDRUB,20080804,095400,23.35,23.35,23.35,23.35
USDRUB,20080804,095900,23.35,23.35,23.35,23.35
USDRUB,20080804,100400,23.35,23.35,23.35,23.35
USDRUB,20080804,100900,23.34,23.34,23.34,23.34
USDRUB,20080804,101400,23.34,23.34,23.34,23.34
USDRUB,20080804,101900,23.34,23.34,23.34,23.34
USDRUB,20080804,102300,23.35,23.35,23.35,23.35
USDRUB,20080804,102800,23.35,23.35,23.35,23.35
USDRUB,20080804,103200,23.34,23.34,23.34,23.34
USDRUB,20080804,103400,23.35,23.35,23.35,23.35
USDRUB,20080804,103900,23.35,23.35,23.35,23.35
USDRUB,20080804,104100,23.34,23.34,23.34,23.34
USDRUB,20080804,104600,23.34,23.34,23.34,23.34
USDRUB,20080804,105100,23.34,23.34,23.34,23.34
USDRUB,20080804,105600,23.34,23.34,23.34,23.34
USDRUB,20080804,105900,23.35,23.35,23.35,23.35
USDRUB,20080804,110400,23.35,23.35,23.35,23.35
USDRUB,20080804,110900,23.35,23.35,23.35,23.35
USDRUB,20080804,111400,23.35,23.35,23.35,23.35
USDRUB,20080804,111900,23.35,23.35,23.35,23.35
USDRUB,20080804,112300,23.36,23.36,23.36,23.36
USDRUB,20080804,112800,23.36,23.36,23.36,23.36
USDRUB,20080804,113300,23.36,23.36,23.36,23.36
USDRUB,20080804,113400,23.35,23.35,23.35,23.35
USDRUB,20080804,113900,23.35,23.35,23.35,23.35
USDRUB,20080804,114400,23.35,23.35,23.35,23.35
USDRUB,20080804,114900,23.35,23.35,23.35,23.35
USDRUB,20080804,115000,23.36,23.36,23.36,23.36
USDRUB,20080804,115500,23.36,23.36,23.36,23.36
USDRUB,20080804,120000,23.36,23.36,23.36,23.36
USDRUB,20080804,120500,23.36,23.36,23.36,23.36
USDRUB,20080804,121000,23.36,23.36,23.36,23.36
USDRUB,20080804,121500,23.36,23.36,23.36,23.36
USDRUB,20080804,122000,23.36,23.36,23.36,23.36
USDRUB,20080804,122400,23.35,23.35,23.35,23.35
USDRUB,20080804,122900,23.35,23.35,23.35,23.35
USDRUB,20080804,123400,23.35,23.35,23.35,23.35
USDRUB,20080804,123900,23.35,23.35,23.35,23.35
USDRUB,20080804,124400,23.35,23.35,23.35,23.35
USDRUB,20080804,124600,23.34,23.34,23.34,23.34
USDRUB,20080804,124700,23.35,23.35,23.35,23.35
USDRUB,20080804,125200,23.35,23.35,23.35,23.35
USDRUB,20080804,125700,23.35,23.35,23.35,23.35
USDRUB,20080804,125900,23.34,23.34,23.34,23.34
USDRUB,20080804,130200,23.35,23.35,23.35,23.35
USDRUB,20080804,130600,23.34,23.34,23.34,23.34
USDRUB,20080804,131100,23.34,23.34,23.34,23.34
USDRUB,20080804,131600,23.34,23.34,23.34,23.34
USDRUB,20080804,132100,23.34,23.34,23.34,23.34
USDRUB,20080804,132600,23.34,23.34,23.34,23.34
USDRUB,20080804,133000,23.35,23.35,23.35,23.35
USDRUB,20080804,133500,23.35,23.35,23.35,23.35
USDRUB,20080804,134000,23.35,23.35,23.35,23.35
USDRUB,20080804,134500,23.36,23.36,23.36,23.36
USDRUB,20080804,134800,23.35,23.35,23.35,23.35
USDRUB,20080804,135300,23.35,23.35,23.35,23.35
USDRUB,20080804,135800,23.35,23.35,23.35,23.35
USDRUB,20080804,140300,23.35,23.35,23.35,23.35
USDRUB,20080804,140400,23.36,23.36,23.36,23.36
USDRUB,20080804,140500,23.35,23.35,23.35,23.35
USDRUB,20080804,140700,23.36,23.36,23.36,23.36
USDRUB,20080804,141200,23.36,23.36,23.36,23.36
USDRUB,20080804,141700,23.36,23.36,23.36,23.36
USDRUB,20080804,142200,23.37,23.37,23.37,23.37
USDRUB,20080804,142300,23.36,23.36,23.36,23.36
USDRUB,20080804,142800,23.36,23.36,23.36,23.36
USDRUB,20080804,143200,23.37,23.37,23.37,23.37
USDRUB,20080804,143700,23.37,23.37,23.37,23.37
USDRUB,20080804,143900,23.36,23.36,23.36,23.36
USDRUB,20080804,144400,23.36,23.36,23.36,23.36
USDRUB,20080804,144900,23.36,23.36,23.36,23.36
USDRUB,20080804,145400,23.36,23.36,23.36,23.36
USDRUB,20080804,145900,23.36,23.36,23.36,23.36
USDRUB,20080804,150400,23.36,23.36,23.36,23.36
USDRUB,20080804,150900,23.36,23.36,23.36,23.36
USDRUB,20080804,151400,23.36,23.36,23.36,23.36
USDRUB,20080804,151900,23.36,23.36,23.36,23.36
USDRUB,20080804,152400,23.36,23.36,23.36,23.36
USDRUB,20080804,152900,23.36,23.36,23.36,23.36
USDRUB,20080804,153400,23.36,23.36,23.36,23.36
USDRUB,20080804,153900,23.36,23.36,23.36,23.36
USDRUB,20080804,154400,23.36,23.36,23.36,23.36
USDRUB,20080804,154900,23.36,23.36,23.36,23.36
USDRUB,20080804,155400,23.36,23.36,23.36,23.36
USDRUB,20080804,155900,23.36,23.36,23.36,23.36
USDRUB,20080804,160400,23.36,23.36,23.36,23.36
USDRUB,20080804,160900,23.36,23.36,23.36,23.36
USDRUB,20080804,161400,23.36,23.36,23.36,23.36
USDRUB,20080804,161900,23.36,23.36,23.36,23.36
USDRUB,20080804,162400,23.36,23.36,23.36,23.36
USDRUB,20080804,162900,23.36,23.36,23.36,23.36
USDRUB,20080804,163400,23.36,23.36,23.36,23.36
USDRUB,20080804,163900,23.36,23.36,23.36,23.36
USDRUB,20080804,164400,23.36,23.36,23.36,23.36
USDRUB,20080804,164900,23.36,23.36,23.36,23.36
USDRUB,20080804,165400,23.36,23.36,23.36,23.36
USDRUB,20080804,165900,23.36,23.36,23.36,23.36
USDRUB,20080804,170400,23.36,23.36,23.36,23.36
USDRUB,20080804,170900,23.36,23.36,23.36,23.36
USDRUB,20080804,171400,23.36,23.36,23.36,23.36
USDRUB,20080804,171900,23.36,23.36,23.36,23.36
USDRUB,20080804,172400,23.36,23.36,23.36,23.36
USDRUB,20080804,172900,23.36,23.36,23.36,23.36
USDRUB,20080804,173400,23.36,23.36,23.36,23.36
USDRUB,20080804,173900,23.36,23.36,23.36,23.36
USDRUB,20080804,174400,23.36,23.36,23.36,23.36
USDRUB,20080804,174900,23.36,23.36,23.36,23.36
USDRUB,20080804,175400,23.36,23.36,23.36,23.36
USDRUB,20080804,175900,23.36,23.36,23.36,23.36
USDRUB,20080804,180400,23.36,23.36,23.36,23.36
USDRUB,20080804,180900,23.36,23.36,23.36,23.36
USDRUB,20080804,181400,23.36,23.36,23.36,23.36
USDRUB,20080804,181900,23.36,23.36,23.36,23.36
USDRUB,20080804,182400,23.36,23.36,23.36,23.36
USDRUB,20080804,182900,23.36,23.36,23.36,23.36
USDRUB,20080804,183400,23.36,23.36,23.36,23.36
USDRUB,20080804,183900,23.36,23.36,23.36,23.36
USDRUB,20080804,184400,23.36,23.36,23.36,23.36
USDRUB,20080804,184900,23.36,23.36,23.36,23.36
USDRUB,20080804,185400,23.36,23.36,23.36,23.36
USDRUB,20080804,185900,23.36,23.36,23.36,23.36
USDRUB,20080804,190400,23.36,23.36,23.36,23.36
USDRUB,20080804,190900,23.36,23.36,23.36,23.36
USDRUB,20080804,191400,23.36,23.36,23.36,23.36
USDRUB,20080804,191900,23.36,23.36,23.36,23.36
USDRUB,20080804,192400,23.36,23.36,23.36,23.36
USDRUB,20080804,192900,23.36,23.36,23.36,23.36
USDRUB,20080804,193400,23.36,23.36,23.36,23.36
USDRUB,20080804,193900,23.36,23.36,23.36,23.36
USDRUB,20080804,194400,23.36,23.36,23.36,23.36
USDRUB,20080804,195000,23.36,23.36,23.36,23.36
USDRUB,20080804,195500,23.36,23.36,23.36,23.36
USDRUB,20080804,195900,23.36,23.36,23.36,23.36
USDRUB,20080804,200500,23.36,23.36,23.36,23.36
USDRUB,20080804,200900,23.36,23.36,23.36,23.36
USDRUB,20080804,201400,23.36,23.36,23.36,23.36
USDRUB,20080804,202000,23.36,23.36,23.36,23.36
USDRUB,20080804,202500,23.36,23.36,23.36,23.36
USDRUB,20080804,203000,23.36,23.36,23.36,23.36
USDRUB,20080804,203500,23.36,23.36,23.36,23.36
USDRUB,20080804,204000,23.36,23.36,23.36,23.36
USDRUB,20080804,204500,23.36,23.36,23.36,23.36
USDRUB,20080804,205000,23.36,23.36,23.36,23.36
USDRUB,20080804,205500,23.36,23.36,23.36,23.36
USDRUB,20080804,210000,23.36,23.36,23.36,23.36
USDRUB,20080804,210500,23.36,23.36,23.36,23.36
USDRUB,20080804,211000,23.36,23.36,23.36,23.36
USDRUB,20080804,211500,23.36,23.36,23.36,23.36
USDRUB,20080804,212000,23.36,23.36,23.36,23.36
USDRUB,20080804,212500,23.36,23.36,23.36,23.36
USDRUB,20080804,213000,23.36,23.36,23.36,23.36
USDRUB,20080804,213500,23.36,23.36,23.36,23.36
USDRUB,20080804,214000,23.36,23.36,23.36,23.36
USDRUB,20080804,214500,23.36,23.36,23.36,23.36
USDRUB,20080804,215000,23.36,23.36,23.36,23.36
USDRUB,20080804,215500,23.36,23.36,23.36,23.36
USDRUB,20080804,220000,23.36,23.36,23.36,23.36
USDRUB,20080804,220500,23.36,23.36,23.36,23.36
USDRUB,20080804,221000,23.36,23.36,23.36,23.36
USDRUB,20080804,221500,23.36,23.36,23.36,23.36
USDRUB,20080804,222000,23.36,23.36,23.36,23.36
USDRUB,20080804,222500,23.36,23.36,23.36,23.36
USDRUB,20080804,223000,23.36,23.36,23.36,23.36
USDRUB,20080804,223500,23.36,23.36,23.36,23.36
USDRUB,20080804,224000,23.36,23.36,23.36,23.36
USDRUB,20080804,224500,23.36,23.36,23.36,23.36
USDRUB,20080804,225000,23.36,23.36,23.36,23.36
USDRUB,20080804,225500,23.36,23.36,23.36,23.36
USDRUB,20080804,230000,23.36,23.36,23.36,23.36
USDRUB,20080804,230500,23.36,23.36,23.36,23.36
USDRUB,20080804,231000,23.36,23.36,23.36,23.36
USDRUB,20080804,231500,23.36,23.36,23.36,23.36
USDRUB,20080804,232000,23.36,23.36,23.36,23.36
USDRUB,20080804,232500,23.36,23.36,23.36,23.36
USDRUB,20080804,233000,23.36,23.36,23.36,23.36
USDRUB,20080804,233500,23.36,23.36,23.36,23.36
USDRUB,20080804,234000,23.36,23.36,23.36,23.36
USDRUB,20080804,234500,23.36,23.36,23.36,23.36
USDRUB,20080804,235000,23.36,23.36,23.36,23.36
USDRUB,20080804,235500,23.36,23.36,23.36,23.36
USDRUB,20080805,000000,23.36,23.36,23.36,23.36
USDSEK,20080804,000100,6.076,6.076,6.076,6.076
USDSEK,20080804,000200,6.076,6.076,6.076,6.076
USDSEK,20080804,000300,6.076,6.076,6.076,6.076
USDSEK,20080804,000400,6.076,6.077,6.076,6.077
USDSEK,20080804,000500,6.077,6.077,6.077,6.077
USDSEK,20080804,000600,6.077,6.077,6.077,6.077
USDSEK,20080804,000700,6.076,6.076,6.076,6.076
USDSEK,20080804,000800,6.076,6.077,6.076,6.076
USDSEK,20080804,000900,6.076,6.076,6.076,6.076
USDSEK,20080804,001000,6.076,6.076,6.076,6.076
USDSEK,20080804,001100,6.076,6.076,6.076,6.076
USDSEK,20080804,001200,6.076,6.076,6.076,6.076
USDSEK,20080804,001300,6.076,6.076,6.076,6.076
USDSEK,20080804,001400,6.076,6.076,6.076,6.076
USDSEK,20080804,001500,6.075,6.075,6.075,6.075
USDSEK,20080804,001600,6.075,6.075,6.075,6.075
USDSEK,20080804,001700,6.075,6.075,6.075,6.075
USDSEK,20080804,001800,6.075,6.075,6.075,6.075
USDSEK,20080804,001900,6.075,6.075,6.074,6.074
USDSEK,20080804,002000,6.075,6.075,6.075,6.075
USDSEK,20080804,002100,6.075,6.075,6.074,6.075
USDSEK,20080804,002200,6.075,6.075,6.075,6.075
USDSEK,20080804,002300,6.076,6.076,6.075,6.075
USDSEK,20080804,002400,6.075,6.076,6.075,6.076
USDSEK,20080804,002500,6.075,6.075,6.075,6.075
USDSEK,20080804,002600,6.075,6.075,6.075,6.075
USDSEK,20080804,002700,6.075,6.075,6.075,6.075
USDSEK,20080804,002800,6.075,6.075,6.075,6.075
USDSEK,20080804,002900,6.075,6.075,6.075,6.075
USDSEK,20080804,003000,6.075,6.075,6.075,6.075
USDSEK,20080804,003100,6.075,6.075,6.075,6.075
USDSEK,20080804,003200,6.075,6.075,6.075,6.075
USDSEK,20080804,003300,6.075,6.076,6.075,6.076
USDSEK,20080804,003400,6.076,6.076,6.076,6.076
USDSEK,20080804,003500,6.076,6.076,6.075,6.075
USDSEK,20080804,003600,6.076,6.076,6.075,6.075
USDSEK,20080804,003700,6.076,6.076,6.076,6.076
USDSEK,20080804,003800,6.076,6.076,6.076,6.076
USDSEK,20080804,003900,6.076,6.076,6.076,6.076
USDSEK,20080804,004000,6.076,6.076,6.076,6.076
USDSEK,20080804,004100,6.076,6.076,6.076,6.076
USDSEK,20080804,004200,6.076,6.076,6.076,6.076
USDSEK,20080804,004300,6.076,6.076,6.076,6.076
USDSEK,20080804,004400,6.076,6.076,6.076,6.076
USDSEK,20080804,004500,6.077,6.077,6.077,6.077
USDSEK,20080804,004600,6.077,6.077,6.077,6.077
USDSEK,20080804,004700,6.077,6.077,6.077,6.077
USDSEK,20080804,004800,6.077,6.077,6.077,6.077
USDSEK,20080804,004900,6.077,6.077,6.077,6.077
USDSEK,20080804,005000,6.076,6.076,6.076,6.076
USDSEK,20080804,005100,6.076,6.076,6.076,6.076
USDSEK,20080804,005200,6.076,6.076,6.076,6.076
USDSEK,20080804,005300,6.076,6.076,6.075,6.076
USDSEK,20080804,005400,6.076,6.076,6.076,6.076
USDSEK,20080804,005500,6.077,6.077,6.077,6.077
USDSEK,20080804,005600,6.078,6.078,6.077,6.077
USDSEK,20080804,005700,6.077,6.077,6.077,6.077
USDSEK,20080804,005800,6.077,6.077,6.077,6.077
USDSEK,20080804,005900,6.077,6.077,6.077,6.077
USDSEK,20080804,010000,6.078,6.079,6.078,6.079
USDSEK,20080804,010100,6.079,6.079,6.079,6.079
USDSEK,20080804,010200,6.078,6.079,6.078,6.079
USDSEK,20080804,010300,6.079,6.079,6.079,6.079
USDSEK,20080804,010400,6.079,6.079,6.079,6.079
USDSEK,20080804,010500,6.079,6.079,6.079,6.079
USDSEK,20080804,010600,6.079,6.079,6.079,6.079
USDSEK,20080804,010700,6.079,6.079,6.079,6.079
USDSEK,20080804,010800,6.079,6.079,6.079,6.079
USDSEK,20080804,010900,6.079,6.079,6.079,6.079
USDSEK,20080804,011000,6.079,6.079,6.079,6.079
USDSEK,20080804,011100,6.079,6.079,6.079,6.079
USDSEK,20080804,011200,6.079,6.079,6.079,6.079
USDSEK,20080804,011300,6.079,6.079,6.079,6.079
USDSEK,20080804,011400,6.079,6.079,6.079,6.079
USDSEK,20080804,011500,6.080,6.080,6.080,6.080
USDSEK,20080804,011600,6.080,6.080,6.079,6.079
USDSEK,20080804,011700,6.079,6.079,6.079,6.079
USDSEK,20080804,011800,6.079,6.079,6.079,6.079
USDSEK,20080804,011900,6.079,6.079,6.079,6.079
USDSEK,20080804,012000,6.079,6.079,6.079,6.079
USDSEK,20080804,012100,6.079,6.079,6.079,6.079
USDSEK,20080804,012200,6.079,6.079,6.079,6.079
USDSEK,20080804,012300,6.079,6.080,6.079,6.080
USDSEK,20080804,012400,6.080,6.080,6.080,6.080
USDSEK,20080804,012500,6.080,6.080,6.080,6.080
USDSEK,20080804,012600,6.080,6.080,6.079,6.079
USDSEK,20080804,012800,6.079,6.079,6.079,6.079
USDSEK,20080804,012900,6.079,6.079,6.079,6.079
USDSEK,20080804,013000,6.079,6.079,6.079,6.079
USDSEK,20080804,013100,6.079,6.080,6.079,6.080
USDSEK,20080804,013200,6.080,6.080,6.080,6.080
USDSEK,20080804,013300,6.080,6.080,6.079,6.079
USDSEK,20080804,013400,6.079,6.079,6.079,6.079
USDSEK,20080804,013500,6.080,6.080,6.080,6.080
USDSEK,20080804,013600,6.079,6.079,6.079,6.079
USDSEK,20080804,013700,6.079,6.079,6.079,6.079
USDSEK,20080804,013800,6.079,6.079,6.079,6.079
USDSEK,20080804,013900,6.079,6.079,6.079,6.079
USDSEK,20080804,014000,6.079,6.079,6.079,6.079
USDSEK,20080804,014100,6.079,6.079,6.079,6.079
USDSEK,20080804,014200,6.079,6.079,6.079,6.079
USDSEK,20080804,014300,6.079,6.079,6.078,6.078
USDSEK,20080804,014400,6.078,6.078,6.078,6.078
USDSEK,20080804,014500,6.078,6.078,6.078,6.078
USDSEK,20080804,014600,6.078,6.078,6.078,6.078
USDSEK,20080804,014700,6.078,6.078,6.078,6.078
USDSEK,20080804,014800,6.077,6.077,6.077,6.077
USDSEK,20080804,014900,6.077,6.077,6.077,6.077
USDSEK,20080804,015000,6.077,6.077,6.077,6.077
USDSEK,20080804,015100,6.077,6.077,6.077,6.077
USDSEK,20080804,015200,6.077,6.078,6.077,6.078
USDSEK,20080804,015300,6.079,6.079,6.079,6.079
USDSEK,20080804,015400,6.079,6.079,6.079,6.079
USDSEK,20080804,015500,6.079,6.079,6.079,6.079
USDSEK,20080804,015600,6.079,6.079,6.079,6.079
USDSEK,20080804,015700,6.079,6.079,6.078,6.078
USDSEK,20080804,015800,6.078,6.078,6.078,6.078
USDSEK,20080804,015900,6.078,6.078,6.078,6.078
USDSEK,20080804,020000,6.079,6.079,6.079,6.079
USDSEK,20080804,020100,6.079,6.079,6.079,6.079
USDSEK,20080804,020200,6.079,6.079,6.079,6.079
USDSEK,20080804,020300,6.078,6.078,6.078,6.078
USDSEK,20080804,020400,6.078,6.078,6.078,6.078
USDSEK,20080804,020500,6.078,6.078,6.078,6.078
USDSEK,20080804,020600,6.078,6.078,6.078,6.078
USDSEK,20080804,020700,6.078,6.078,6.077,6.077
USDSEK,20080804,020800,6.078,6.078,6.077,6.077
USDSEK,20080804,020900,6.077,6.077,6.077,6.077
USDSEK,20080804,021000,6.077,6.077,6.077,6.077
USDSEK,20080804,021100,6.077,6.077,6.077,6.077
USDSEK,20080804,021200,6.077,6.077,6.077,6.077
USDSEK,20080804,021300,6.076,6.076,6.076,6.076
USDSEK,20080804,021400,6.076,6.076,6.076,6.076
USDSEK,20080804,021500,6.076,6.076,6.076,6.076
USDSEK,20080804,021600,6.076,6.076,6.076,6.076
USDSEK,20080804,021700,6.076,6.076,6.076,6.076
USDSEK,20080804,021800,6.076,6.076,6.076,6.076
USDSEK,20080804,021900,6.076,6.076,6.076,6.076
USDSEK,20080804,022000,6.076,6.076,6.074,6.074
USDSEK,20080804,022100,6.075,6.075,6.075,6.075
USDSEK,20080804,022200,6.075,6.075,6.075,6.075
USDSEK,20080804,022300,6.075,6.075,6.075,6.075
USDSEK,20080804,022400,6.075,6.075,6.075,6.075
USDSEK,20080804,022500,6.075,6.075,6.075,6.075
USDSEK,20080804,022600,6.076,6.076,6.076,6.076
USDSEK,20080804,022700,6.077,6.077,6.075,6.075
USDSEK,20080804,022800,6.075,6.075,6.075,6.075
USDSEK,20080804,022900,6.075,6.075,6.075,6.075
USDSEK,20080804,023000,6.075,6.075,6.075,6.075
USDSEK,20080804,023100,6.075,6.075,6.075,6.075
USDSEK,20080804,023200,6.075,6.075,6.075,6.075
USDSEK,20080804,023300,6.074,6.074,6.074,6.074
USDSEK,20080804,023400,6.074,6.074,6.073,6.073
USDSEK,20080804,023500,6.072,6.073,6.072,6.073
USDSEK,20080804,023600,6.074,6.074,6.074,6.074
USDSEK,20080804,023700,6.074,6.074,6.074,6.074
USDSEK,20080804,023800,6.074,6.074,6.074,6.074
USDSEK,20080804,023900,6.074,6.074,6.074,6.074
USDSEK,20080804,024000,6.075,6.075,6.075,6.075
USDSEK,20080804,024100,6.075,6.075,6.075,6.075
USDSEK,20080804,024200,6.075,6.075,6.075,6.075
USDSEK,20080804,024300,6.075,6.075,6.075,6.075
USDSEK,20080804,024400,6.075,6.075,6.075,6.075
USDSEK,20080804,024500,6.075,6.075,6.075,6.075
USDSEK,20080804,024600,6.076,6.076,6.076,6.076
USDSEK,20080804,024700,6.075,6.075,6.075,6.075
USDSEK,20080804,024800,6.075,6.076,6.075,6.075
USDSEK,20080804,024900,6.074,6.075,6.074,6.074
USDSEK,20080804,025000,6.074,6.074,6.074,6.074
USDSEK,20080804,025100,6.074,6.074,6.074,6.074
USDSEK,20080804,025200,6.074,6.075,6.074,6.075
USDSEK,20080804,025300,6.076,6.076,6.076,6.076
USDSEK,20080804,025400,6.077,6.077,6.076,6.076
USDSEK,20080804,025500,6.076,6.076,6.076,6.076
USDSEK,20080804,025600,6.076,6.076,6.076,6.076
USDSEK,20080804,025700,6.076,6.076,6.076,6.076
USDSEK,20080804,025800,6.076,6.076,6.076,6.076
USDSEK,20080804,025900,6.075,6.075,6.075,6.075
USDSEK,20080804,030000,6.075,6.075,6.075,6.075
USDSEK,20080804,030100,6.075,6.075,6.074,6.075
USDSEK,20080804,030200,6.074,6.074,6.074,6.074
USDSEK,20080804,030300,6.074,6.074,6.074,6.074
USDSEK,20080804,030400,6.074,6.074,6.074,6.074
USDSEK,20080804,030500,6.074,6.074,6.074,6.074
USDSEK,20080804,030600,6.074,6.075,6.074,6.075
USDSEK,20080804,030700,6.075,6.075,6.075,6.075
USDSEK,20080804,030800,6.075,6.075,6.075,6.075
USDSEK,20080804,030900,6.075,6.075,6.075,6.075
USDSEK,20080804,031000,6.075,6.075,6.075,6.075
USDSEK,20080804,031100,6.075,6.075,6.075,6.075
USDSEK,20080804,031200,6.075,6.075,6.075,6.075
USDSEK,20080804,031300,6.075,6.075,6.075,6.075
USDSEK,20080804,031400,6.075,6.075,6.075,6.075
USDSEK,20080804,031500,6.075,6.075,6.075,6.075
USDSEK,20080804,031600,6.075,6.075,6.075,6.075
USDSEK,20080804,031700,6.075,6.076,6.075,6.076
USDSEK,20080804,031800,6.076,6.076,6.076,6.076
USDSEK,20080804,031900,6.077,6.077,6.076,6.076
USDSEK,20080804,032000,6.076,6.076,6.076,6.076
USDSEK,20080804,032100,6.076,6.076,6.076,6.076
USDSEK,20080804,032200,6.076,6.076,6.076,6.076
USDSEK,20080804,032300,6.076,6.076,6.076,6.076
USDSEK,20080804,032400,6.075,6.075,6.075,6.075
USDSEK,20080804,032500,6.075,6.075,6.075,6.075
USDSEK,20080804,032600,6.076,6.076,6.076,6.076
USDSEK,20080804,032700,6.076,6.076,6.075,6.075
USDSEK,20080804,032800,6.075,6.075,6.075,6.075
USDSEK,20080804,032900,6.075,6.075,6.075,6.075
USDSEK,20080804,033000,6.075,6.075,6.075,6.075
USDSEK,20080804,033100,6.075,6.075,6.075,6.075
USDSEK,20080804,033200,6.075,6.075,6.075,6.075
USDSEK,20080804,033300,6.075,6.075,6.075,6.075
USDSEK,20080804,033400,6.075,6.075,6.075,6.075
USDSEK,20080804,033500,6.075,6.075,6.075,6.075
USDSEK,20080804,033600,6.075,6.075,6.075,6.075
USDSEK,20080804,033700,6.075,6.075,6.075,6.075
USDSEK,20080804,033800,6.076,6.076,6.075,6.075
USDSEK,20080804,033900,6.075,6.075,6.075,6.075
USDSEK,20080804,034000,6.075,6.075,6.075,6.075
USDSEK,20080804,034100,6.075,6.075,6.075,6.075
USDSEK,20080804,034200,6.075,6.075,6.075,6.075
USDSEK,20080804,034300,6.075,6.075,6.075,6.075
USDSEK,20080804,034400,6.075,6.075,6.075,6.075
USDSEK,20080804,034500,6.075,6.075,6.075,6.075
USDSEK,20080804,034600,6.075,6.075,6.075,6.075
USDSEK,20080804,034700,6.075,6.075,6.075,6.075
USDSEK,20080804,034800,6.075,6.075,6.075,6.075
USDSEK,20080804,034900,6.075,6.075,6.075,6.075
USDSEK,20080804,035000,6.075,6.076,6.075,6.075
USDSEK,20080804,035100,6.076,6.076,6.075,6.075
USDSEK,20080804,035200,6.075,6.075,6.075,6.075
USDSEK,20080804,035300,6.076,6.076,6.074,6.074
USDSEK,20080804,035400,6.073,6.073,6.073,6.073
USDSEK,20080804,035500,6.072,6.072,6.071,6.071
USDSEK,20080804,035600,6.071,6.071,6.069,6.070
USDSEK,20080804,035700,6.069,6.069,6.069,6.069
USDSEK,20080804,035800,6.069,6.069,6.068,6.068
USDSEK,20080804,035900,6.069,6.069,6.068,6.068
USDSEK,20080804,040000,6.069,6.069,6.068,6.069
USDSEK,20080804,040100,6.069,6.069,6.069,6.069
USDSEK,20080804,040200,6.069,6.069,6.069,6.069
USDSEK,20080804,040300,6.069,6.069,6.069,6.069
USDSEK,20080804,040400,6.070,6.070,6.069,6.070
USDSEK,20080804,040500,6.069,6.069,6.069,6.069
USDSEK,20080804,040600,6.069,6.069,6.069,6.069
USDSEK,20080804,040700,6.069,6.070,6.069,6.070
USDSEK,20080804,040800,6.070,6.070,6.070,6.070
USDSEK,20080804,040900,6.070,6.071,6.070,6.070
USDSEK,20080804,041000,6.071,6.071,6.071,6.071
USDSEK,20080804,041100,6.071,6.071,6.071,6.071
USDSEK,20080804,041200,6.071,6.071,6.071,6.071
USDSEK,20080804,041300,6.071,6.071,6.071,6.071
USDSEK,20080804,041400,6.071,6.072,6.071,6.072
USDSEK,20080804,041500,6.072,6.072,6.072,6.072
USDSEK,20080804,041600,6.071,6.071,6.071,6.071
USDSEK,20080804,041700,6.071,6.072,6.071,6.072
USDSEK,20080804,041800,6.071,6.071,6.071,6.071
USDSEK,20080804,041900,6.072,6.072,6.071,6.071
USDSEK,20080804,042000,6.071,6.071,6.071,6.071
USDSEK,20080804,042100,6.072,6.072,6.070,6.071
USDSEK,20080804,042200,6.071,6.071,6.071,6.071
USDSEK,20080804,042300,6.072,6.072,6.072,6.072
USDSEK,20080804,042400,6.071,6.072,6.071,6.072
USDSEK,20080804,042500,6.072,6.072,6.072,6.072
USDSEK,20080804,042600,6.073,6.073,6.072,6.072
USDSEK,20080804,042700,6.072,6.072,6.072,6.072
USDSEK,20080804,042800,6.072,6.072,6.072,6.072
USDSEK,20080804,042900,6.071,6.071,6.071,6.071
USDSEK,20080804,043000,6.071,6.071,6.069,6.069
USDSEK,20080804,043100,6.069,6.069,6.069,6.069
USDSEK,20080804,043200,6.070,6.071,6.070,6.070
USDSEK,20080804,043300,6.070,6.070,6.070,6.070
USDSEK,20080804,043400,6.069,6.070,6.068,6.068
USDSEK,20080804,043500,6.067,6.067,6.066,6.066
USDSEK,20080804,043600,6.066,6.066,6.066,6.066
USDSEK,20080804,043700,6.066,6.066,6.066,6.066
USDSEK,20080804,043800,6.067,6.067,6.066,6.066
USDSEK,20080804,043900,6.066,6.067,6.066,6.066
USDSEK,20080804,044000,6.066,6.066,6.066,6.066
USDSEK,20080804,044100,6.066,6.066,6.066,6.066
USDSEK,20080804,044200,6.066,6.066,6.066,6.066
USDSEK,20080804,044300,6.066,6.066,6.066,6.066
USDSEK,20080804,044400,6.066,6.066,6.066,6.066
USDSEK,20080804,044500,6.066,6.066,6.066,6.066
USDSEK,20080804,044600,6.066,6.066,6.066,6.066
USDSEK,20080804,044700,6.066,6.066,6.066,6.066
USDSEK,20080804,044800,6.068,6.070,6.068,6.070
USDSEK,20080804,044900,6.071,6.071,6.068,6.068
USDSEK,20080804,045000,6.068,6.068,6.068,6.068
USDSEK,20080804,045100,6.068,6.070,6.068,6.070
USDSEK,20080804,045200,6.069,6.069,6.067,6.067
USDSEK,20080804,045300,6.067,6.067,6.067,6.067
USDSEK,20080804,045400,6.067,6.067,6.067,6.067
USDSEK,20080804,045500,6.067,6.070,6.067,6.070
USDSEK,20080804,045600,6.070,6.070,6.070,6.070
USDSEK,20080804,045700,6.070,6.070,6.070,6.070
USDSEK,20080804,045800,6.069,6.069,6.069,6.069
USDSEK,20080804,045900,6.068,6.068,6.068,6.068
USDSEK,20080804,050000,6.068,6.069,6.068,6.069
USDSEK,20080804,050100,6.068,6.069,6.068,6.069
USDSEK,20080804,050200,6.068,6.068,6.068,6.068
USDSEK,20080804,050300,6.068,6.069,6.068,6.069
USDSEK,20080804,050400,6.069,6.069,6.069,6.069
USDSEK,20080804,050500,6.069,6.069,6.069,6.069
USDSEK,20080804,050600,6.069,6.069,6.069,6.069
USDSEK,20080804,050700,6.069,6.069,6.069,6.069
USDSEK,20080804,050800,6.069,6.069,6.069,6.069
USDSEK,20080804,050900,6.068,6.068,6.068,6.068
USDSEK,20080804,051000,6.068,6.068,6.068,6.068
USDSEK,20080804,051100,6.068,6.068,6.068,6.068
USDSEK,20080804,051200,6.068,6.068,6.068,6.068
USDSEK,20080804,051300,6.068,6.070,6.068,6.069
USDSEK,20080804,051500,6.069,6.069,6.069,6.069
USDSEK,20080804,051600,6.069,6.070,6.069,6.070
USDSEK,20080804,051700,6.069,6.069,6.069,6.069
USDSEK,20080804,051800,6.068,6.069,6.068,6.068
USDSEK,20080804,051900,6.069,6.069,6.068,6.068
USDSEK,20080804,052000,6.068,6.068,6.068,6.068
USDSEK,20080804,052100,6.068,6.068,6.068,6.068
USDSEK,20080804,052200,6.067,6.067,6.067,6.067
USDSEK,20080804,052300,6.067,6.067,6.066,6.066
USDSEK,20080804,052400,6.066,6.066,6.066,6.066
USDSEK,20080804,052500,6.066,6.066,6.066,6.066
USDSEK,20080804,052600,6.067,6.067,6.066,6.066
USDSEK,20080804,052700,6.066,6.066,6.066,6.066
USDSEK,20080804,052800,6.067,6.067,6.067,6.067
USDSEK,20080804,052900,6.066,6.067,6.066,6.066
USDSEK,20080804,053000,6.067,6.067,6.067,6.067
USDSEK,20080804,053100,6.066,6.066,6.066,6.066
USDSEK,20080804,053200,6.066,6.066,6.066,6.066
USDSEK,20080804,053300,6.067,6.067,6.067,6.067
USDSEK,20080804,053400,6.066,6.066,6.066,6.066
USDSEK,20080804,053500,6.066,6.066,6.066,6.066
USDSEK,20080804,053600,6.066,6.068,6.066,6.068
USDSEK,20080804,053700,6.068,6.068,6.068,6.068
USDSEK,20080804,053800,6.067,6.067,6.067,6.067
USDSEK,20080804,053900,6.067,6.068,6.067,6.068
USDSEK,20080804,054000,6.067,6.068,6.067,6.068
USDSEK,20080804,054100,6.068,6.068,6.068,6.068
USDSEK,20080804,054200,6.068,6.068,6.067,6.067
USDSEK,20080804,054300,6.067,6.067,6.067,6.067
USDSEK,20080804,054400,6.068,6.068,6.067,6.067
USDSEK,20080804,054500,6.067,6.067,6.067,6.067
USDSEK,20080804,054600,6.067,6.067,6.067,6.067
USDSEK,20080804,054700,6.068,6.068,6.068,6.068
USDSEK,20080804,054800,6.068,6.068,6.068,6.068
USDSEK,20080804,054900,6.068,6.068,6.068,6.068
USDSEK,20080804,055000,6.068,6.068,6.067,6.068
USDSEK,20080804,055100,6.068,6.068,6.068,6.068
USDSEK,20080804,055200,6.067,6.068,6.067,6.067
USDSEK,20080804,055300,6.067,6.067,6.067,6.067
USDSEK,20080804,055400,6.067,6.067,6.067,6.067
USDSEK,20080804,055500,6.068,6.068,6.068,6.068
USDSEK,20080804,055600,6.068,6.068,6.068,6.068
USDSEK,20080804,055700,6.068,6.068,6.067,6.067
USDSEK,20080804,055800,6.067,6.067,6.067,6.067
USDSEK,20080804,055900,6.067,6.068,6.067,6.068
USDSEK,20080804,060000,6.068,6.068,6.068,6.068
USDSEK,20080804,060100,6.067,6.068,6.067,6.068
USDSEK,20080804,060200,6.068,6.068,6.068,6.068
USDSEK,20080804,060300,6.068,6.068,6.068,6.068
USDSEK,20080804,060400,6.068,6.068,6.068,6.068
USDSEK,20080804,060500,6.068,6.068,6.068,6.068
USDSEK,20080804,060600,6.068,6.068,6.068,6.068
USDSEK,20080804,060700,6.067,6.068,6.067,6.068
USDSEK,20080804,060800,6.067,6.068,6.067,6.067
USDSEK,20080804,060900,6.068,6.068,6.067,6.067
USDSEK,20080804,061000,6.066,6.067,6.066,6.067
USDSEK,20080804,061100,6.068,6.068,6.067,6.067
USDSEK,20080804,061200,6.068,6.069,6.068,6.069
USDSEK,20080804,061300,6.069,6.069,6.069,6.069
USDSEK,20080804,061400,6.069,6.069,6.069,6.069
USDSEK,20080804,061500,6.069,6.069,6.069,6.069
USDSEK,20080804,061600,6.069,6.069,6.069,6.069
USDSEK,20080804,061700,6.069,6.069,6.069,6.069
USDSEK,20080804,061800,6.068,6.069,6.068,6.069
USDSEK,20080804,061900,6.069,6.069,6.069,6.069
USDSEK,20080804,062000,6.069,6.069,6.069,6.069
USDSEK,20080804,062100,6.070,6.070,6.069,6.070
USDSEK,20080804,062200,6.069,6.070,6.069,6.070
USDSEK,20080804,062300,6.069,6.071,6.069,6.070
USDSEK,20080804,062400,6.070,6.070,6.070,6.070
USDSEK,20080804,062500,6.071,6.071,6.071,6.071
USDSEK,20080804,062600,6.071,6.071,6.071,6.071
USDSEK,20080804,062700,6.071,6.071,6.071,6.071
USDSEK,20080804,062800,6.071,6.071,6.071,6.071
USDSEK,20080804,062900,6.071,6.071,6.071,6.071
USDSEK,20080804,063000,6.071,6.071,6.071,6.071
USDSEK,20080804,063100,6.071,6.071,6.071,6.071
USDSEK,20080804,063200,6.071,6.072,6.071,6.071
USDSEK,20080804,063300,6.070,6.070,6.070,6.070
USDSEK,20080804,063400,6.070,6.070,6.068,6.068
USDSEK,20080804,063500,6.067,6.067,6.067,6.067
USDSEK,20080804,063600,6.067,6.067,6.067,6.067
USDSEK,20080804,063700,6.067,6.067,6.067,6.067
USDSEK,20080804,063800,6.067,6.067,6.067,6.067
USDSEK,20080804,063900,6.068,6.068,6.067,6.067
USDSEK,20080804,064000,6.066,6.067,6.066,6.066
USDSEK,20080804,064100,6.066,6.066,6.066,6.066
USDSEK,20080804,064200,6.066,6.066,6.066,6.066
USDSEK,20080804,064300,6.067,6.067,6.066,6.066
USDSEK,20080804,064400,6.066,6.066,6.066,6.066
USDSEK,20080804,064500,6.067,6.067,6.066,6.067
USDSEK,20080804,064600,6.066,6.066,6.066,6.066
USDSEK,20080804,064700,6.066,6.066,6.066,6.066
USDSEK,20080804,064800,6.066,6.066,6.066,6.066
USDSEK,20080804,064900,6.066,6.066,6.066,6.066
USDSEK,20080804,065000,6.066,6.066,6.066,6.066
USDSEK,20080804,065100,6.066,6.066,6.065,6.065
USDSEK,20080804,065200,6.066,6.066,6.065,6.065
USDSEK,20080804,065300,6.064,6.064,6.064,6.064
USDSEK,20080804,065400,6.065,6.065,6.065,6.065
USDSEK,20080804,065500,6.066,6.068,6.066,6.068
USDSEK,20080804,065600,6.067,6.067,6.066,6.066
USDSEK,20080804,065700,6.066,6.066,6.066,6.066
USDSEK,20080804,065800,6.067,6.067,6.067,6.067
USDSEK,20080804,065900,6.068,6.069,6.068,6.069
USDSEK,20080804,070000,6.070,6.070,6.069,6.070
USDSEK,20080804,070100,6.069,6.069,6.069,6.069
USDSEK,20080804,070200,6.070,6.070,6.070,6.070
USDSEK,20080804,070300,6.070,6.071,6.070,6.071
USDSEK,20080804,070400,6.070,6.070,6.070,6.070
USDSEK,20080804,070500,6.070,6.070,6.070,6.070
USDSEK,20080804,070600,6.070,6.070,6.070,6.070
USDSEK,20080804,070700,6.070,6.070,6.069,6.070
USDSEK,20080804,070800,6.069,6.069,6.069,6.069
USDSEK,20080804,070900,6.069,6.069,6.069,6.069
USDSEK,20080804,071000,6.069,6.069,6.068,6.068
USDSEK,20080804,071100,6.068,6.068,6.068,6.068
USDSEK,20080804,071200,6.068,6.068,6.068,6.068
USDSEK,20080804,071300,6.067,6.068,6.067,6.068
USDSEK,20080804,071400,6.068,6.068,6.068,6.068
USDSEK,20080804,071500,6.068,6.068,6.068,6.068
USDSEK,20080804,071600,6.068,6.068,6.068,6.068
USDSEK,20080804,071700,6.067,6.067,6.067,6.067
USDSEK,20080804,071800,6.067,6.067,6.067,6.067
USDSEK,20080804,071900,6.067,6.068,6.067,6.067
USDSEK,20080804,072000,6.067,6.067,6.067,6.067
USDSEK,20080804,072200,6.067,6.067,6.067,6.067
USDSEK,20080804,072300,6.067,6.067,6.067,6.067
USDSEK,20080804,072400,6.067,6.067,6.067,6.067
USDSEK,20080804,072500,6.067,6.068,6.067,6.068
USDSEK,20080804,072600,6.068,6.068,6.068,6.068
USDSEK,20080804,072700,6.068,6.068,6.068,6.068
USDSEK,20080804,072800,6.068,6.068,6.068,6.068
USDSEK,20080804,072900,6.067,6.067,6.067,6.067
USDSEK,20080804,073000,6.067,6.067,6.067,6.067
USDSEK,20080804,073100,6.067,6.067,6.067,6.067
USDSEK,20080804,073200,6.068,6.068,6.068,6.068
USDSEK,20080804,073300,6.067,6.067,6.067,6.067
USDSEK,20080804,073400,6.067,6.067,6.067,6.067
USDSEK,20080804,073500,6.067,6.067,6.067,6.067
USDSEK,20080804,073600,6.067,6.067,6.067,6.067
USDSEK,20080804,073700,6.067,6.067,6.066,6.066
USDSEK,20080804,073800,6.067,6.067,6.067,6.067
USDSEK,20080804,073900,6.067,6.067,6.066,6.067
USDSEK,20080804,074000,6.067,6.067,6.067,6.067
USDSEK,20080804,074100,6.066,6.067,6.066,6.067
USDSEK,20080804,074200,6.067,6.068,6.067,6.068
USDSEK,20080804,074300,6.067,6.067,6.067,6.067
USDSEK,20080804,074400,6.067,6.069,6.067,6.069
USDSEK,20080804,074500,6.068,6.068,6.068,6.068
USDSEK,20080804,074600,6.068,6.068,6.068,6.068
USDSEK,20080804,074700,6.068,6.068,6.068,6.068
USDSEK,20080804,074800,6.068,6.068,6.068,6.068
USDSEK,20080804,074900,6.068,6.068,6.068,6.068
USDSEK,20080804,075000,6.068,6.068,6.068,6.068
USDSEK,20080804,075100,6.068,6.068,6.068,6.068
USDSEK,20080804,075200,6.068,6.069,6.068,6.068
USDSEK,20080804,075300,6.067,6.067,6.067,6.067
USDSEK,20080804,075400,6.067,6.067,6.067,6.067
USDSEK,20080804,075500,6.066,6.067,6.066,6.067
USDSEK,20080804,075600,6.067,6.067,6.067,6.067
USDSEK,20080804,075700,6.067,6.067,6.067,6.067
USDSEK,20080804,075800,6.067,6.067,6.067,6.067
USDSEK,20080804,075900,6.066,6.067,6.066,6.066
USDSEK,20080804,080000,6.067,6.068,6.067,6.068
USDSEK,20080804,080100,6.068,6.070,6.068,6.069
USDSEK,20080804,080200,6.068,6.069,6.068,6.068
USDSEK,20080804,080300,6.068,6.068,6.068,6.068
USDSEK,20080804,080400,6.069,6.070,6.069,6.070
USDSEK,20080804,080500,6.069,6.069,6.068,6.069
USDSEK,20080804,080600,6.068,6.069,6.068,6.069
USDSEK,20080804,080700,6.069,6.069,6.069,6.069
USDSEK,20080804,080800,6.069,6.069,6.069,6.069
USDSEK,20080804,080900,6.068,6.068,6.067,6.068
USDSEK,20080804,081000,6.067,6.068,6.067,6.067
USDSEK,20080804,081100,6.068,6.068,6.067,6.068
USDSEK,20080804,081200,6.067,6.067,6.067,6.067
USDSEK,20080804,081300,6.068,6.068,6.067,6.068
USDSEK,20080804,081400,6.068,6.068,6.068,6.068
USDSEK,20080804,081500,6.069,6.070,6.069,6.069
USDSEK,20080804,081600,6.070,6.070,6.070,6.070
USDSEK,20080804,081700,6.070,6.070,6.070,6.070
USDSEK,20080804,081800,6.071,6.071,6.071,6.071
USDSEK,20080804,081900,6.071,6.071,6.071,6.071
USDSEK,20080804,082000,6.072,6.073,6.072,6.072
USDSEK,20080804,082100,6.072,6.072,6.072,6.072
USDSEK,20080804,082200,6.072,6.072,6.072,6.072
USDSEK,20080804,082300,6.073,6.073,6.072,6.073
USDSEK,20080804,082400,6.072,6.073,6.072,6.073
USDSEK,20080804,082500,6.073,6.073,6.072,6.073
USDSEK,20080804,082600,6.073,6.074,6.073,6.074
USDSEK,20080804,082700,6.073,6.074,6.073,6.073
USDSEK,20080804,082800,6.073,6.073,6.073,6.073
USDSEK,20080804,082900,6.074,6.074,6.074,6.074
USDSEK,20080804,083000,6.075,6.075,6.075,6.075
USDSEK,20080804,083100,6.075,6.075,6.074,6.074
USDSEK,20080804,083200,6.074,6.074,6.074,6.074
USDSEK,20080804,083300,6.075,6.075,6.074,6.074
USDSEK,20080804,083400,6.073,6.073,6.073,6.073
USDSEK,20080804,083500,6.073,6.073,6.072,6.072
USDSEK,20080804,083600,6.073,6.073,6.072,6.072
USDSEK,20080804,083700,6.073,6.073,6.073,6.073
USDSEK,20080804,083800,6.073,6.073,6.072,6.072
USDSEK,20080804,083900,6.071,6.071,6.070,6.071
USDSEK,20080804,084000,6.070,6.071,6.070,6.071
USDSEK,20080804,084100,6.072,6.072,6.071,6.072
USDSEK,20080804,084200,6.072,6.072,6.072,6.072
USDSEK,20080804,084300,6.072,6.073,6.072,6.073
USDSEK,20080804,084400,6.072,6.073,6.072,6.073
USDSEK,20080804,084500,6.074,6.074,6.073,6.073
USDSEK,20080804,084600,6.073,6.073,6.073,6.073
USDSEK,20080804,084700,6.072,6.073,6.072,6.073
USDSEK,20080804,084800,6.073,6.073,6.073,6.073
USDSEK,20080804,084900,6.072,6.073,6.072,6.073
USDSEK,20080804,085000,6.072,6.074,6.072,6.074
USDSEK,20080804,085100,6.075,6.075,6.074,6.075
USDSEK,20080804,085200,6.075,6.075,6.075,6.075
USDSEK,20080804,085300,6.076,6.076,6.074,6.074
USDSEK,20080804,085400,6.073,6.074,6.073,6.074
USDSEK,20080804,085500,6.074,6.074,6.074,6.074
USDSEK,20080804,085600,6.074,6.074,6.074,6.074
USDSEK,20080804,085700,6.075,6.075,6.075,6.075
USDSEK,20080804,085800,6.074,6.075,6.073,6.075
USDSEK,20080804,085900,6.074,6.075,6.074,6.075
USDSEK,20080804,090000,6.074,6.075,6.072,6.072
USDSEK,20080804,090100,6.073,6.075,6.073,6.075
USDSEK,20080804,090200,6.076,6.076,6.075,6.075
USDSEK,20080804,090300,6.076,6.076,6.075,6.076
USDSEK,20080804,090400,6.075,6.076,6.075,6.075
USDSEK,20080804,090500,6.076,6.076,6.075,6.076
USDSEK,20080804,090600,6.075,6.075,6.075,6.075
USDSEK,20080804,090700,6.075,6.075,6.074,6.074
USDSEK,20080804,090800,6.075,6.075,6.075,6.075
USDSEK,20080804,090900,6.075,6.075,6.074,6.074
USDSEK,20080804,091000,6.074,6.074,6.074,6.074
USDSEK,20080804,091100,6.075,6.075,6.073,6.075
USDSEK,20080804,091200,6.074,6.075,6.074,6.075
USDSEK,20080804,091300,6.075,6.075,6.074,6.074
USDSEK,20080804,091400,6.075,6.075,6.073,6.073
USDSEK,20080804,091500,6.072,6.073,6.072,6.073
USDSEK,20080804,091600,6.073,6.073,6.073,6.073
USDSEK,20080804,091700,6.074,6.074,6.073,6.073
USDSEK,20080804,091800,6.073,6.073,6.073,6.073
USDSEK,20080804,091900,6.073,6.073,6.071,6.072
USDSEK,20080804,092000,6.073,6.074,6.073,6.074
USDSEK,20080804,092100,6.073,6.073,6.071,6.072
USDSEK,20080804,092200,6.073,6.073,6.072,6.072
USDSEK,20080804,092300,6.073,6.075,6.073,6.075
USDSEK,20080804,092400,6.074,6.074,6.073,6.074
USDSEK,20080804,092500,6.075,6.075,6.075,6.075
USDSEK,20080804,092600,6.074,6.075,6.074,6.075
USDSEK,20080804,092700,6.075,6.075,6.075,6.075
USDSEK,20080804,092800,6.075,6.075,6.074,6.075
USDSEK,20080804,092900,6.075,6.075,6.075,6.075
USDSEK,20080804,093000,6.076,6.076,6.075,6.075
USDSEK,20080804,093100,6.076,6.076,6.075,6.075
USDSEK,20080804,093200,6.075,6.076,6.075,6.076
USDSEK,20080804,093300,6.076,6.076,6.076,6.076
USDSEK,20080804,093400,6.077,6.077,6.076,6.076
USDSEK,20080804,093500,6.077,6.077,6.076,6.077
USDSEK,20080804,093600,6.076,6.076,6.076,6.076
USDSEK,20080804,093700,6.076,6.077,6.075,6.077
USDSEK,20080804,093800,6.077,6.077,6.077,6.077
USDSEK,20080804,093900,6.076,6.077,6.076,6.077
USDSEK,20080804,094000,6.077,6.078,6.077,6.077
USDSEK,20080804,094100,6.078,6.080,6.078,6.080
USDSEK,20080804,094200,6.079,6.079,6.078,6.078
USDSEK,20080804,094300,6.078,6.078,6.078,6.078
USDSEK,20080804,094400,6.079,6.079,6.078,6.078
USDSEK,20080804,094500,6.078,6.078,6.078,6.078
USDSEK,20080804,094600,6.078,6.079,6.078,6.079
USDSEK,20080804,094700,6.078,6.079,6.078,6.078
USDSEK,20080804,094800,6.079,6.079,6.078,6.078
USDSEK,20080804,094900,6.078,6.079,6.078,6.078
USDSEK,20080804,095000,6.079,6.079,6.077,6.077
USDSEK,20080804,095100,6.076,6.076,6.076,6.076
USDSEK,20080804,095200,6.076,6.078,6.076,6.077
USDSEK,20080804,095300,6.077,6.077,6.077,6.077
USDSEK,20080804,095400,6.076,6.076,6.075,6.075
USDSEK,20080804,095500,6.075,6.075,6.074,6.074
USDSEK,20080804,095600,6.075,6.075,6.075,6.075
USDSEK,20080804,095700,6.075,6.075,6.074,6.075
USDSEK,20080804,095800,6.076,6.076,6.075,6.075
USDSEK,20080804,095900,6.075,6.076,6.075,6.076
USDSEK,20080804,100000,6.077,6.079,6.076,6.076
USDSEK,20080804,100100,6.077,6.078,6.077,6.077
USDSEK,20080804,100200,6.077,6.077,6.077,6.077
USDSEK,20080804,100300,6.076,6.076,6.076,6.076
USDSEK,20080804,100400,6.077,6.077,6.076,6.077
USDSEK,20080804,100500,6.076,6.076,6.076,6.076
USDSEK,20080804,100600,6.076,6.076,6.075,6.075
USDSEK,20080804,100700,6.074,6.074,6.074,6.074
USDSEK,20080804,100800,6.074,6.074,6.073,6.073
USDSEK,20080804,100900,6.074,6.074,6.072,6.073
USDSEK,20080804,101000,6.072,6.073,6.072,6.073
USDSEK,20080804,101100,6.073,6.073,6.073,6.073
USDSEK,20080804,101200,6.073,6.074,6.073,6.073
USDSEK,20080804,101300,6.074,6.074,6.074,6.074
USDSEK,20080804,101400,6.074,6.075,6.074,6.075
USDSEK,20080804,101500,6.074,6.074,6.073,6.074
USDSEK,20080804,101600,6.074,6.074,6.073,6.073
USDSEK,20080804,101700,6.074,6.074,6.073,6.073
USDSEK,20080804,101800,6.072,6.073,6.072,6.073
USDSEK,20080804,101900,6.073,6.074,6.073,6.074
USDSEK,20080804,102000,6.073,6.074,6.073,6.074
USDSEK,20080804,102100,6.073,6.073,6.073,6.073
USDSEK,20080804,102200,6.074,6.074,6.074,6.074
USDSEK,20080804,102300,6.074,6.075,6.074,6.075
USDSEK,20080804,102400,6.075,6.075,6.075,6.075
USDSEK,20080804,102500,6.075,6.075,6.075,6.075
USDSEK,20080804,102600,6.075,6.075,6.074,6.074
USDSEK,20080804,102700,6.075,6.075,6.074,6.074
USDSEK,20080804,102800,6.074,6.074,6.074,6.074
USDSEK,20080804,102900,6.074,6.074,6.073,6.073
USDSEK,20080804,103000,6.074,6.074,6.073,6.074
USDSEK,20080804,103100,6.075,6.075,6.074,6.074
USDSEK,20080804,103200,6.073,6.074,6.073,6.074
USDSEK,20080804,103300,6.074,6.074,6.074,6.074
USDSEK,20080804,103400,6.073,6.073,6.072,6.073
USDSEK,20080804,103500,6.072,6.073,6.072,6.072
USDSEK,20080804,103600,6.071,6.072,6.071,6.071
USDSEK,20080804,103700,6.072,6.072,6.071,6.071
USDSEK,20080804,103800,6.071,6.071,6.071,6.071
USDSEK,20080804,103900,6.070,6.071,6.070,6.071
USDSEK,20080804,104000,6.070,6.070,6.069,6.069
USDSEK,20080804,104100,6.068,6.069,6.068,6.069
USDSEK,20080804,104200,6.069,6.071,6.069,6.071
USDSEK,20080804,104300,6.070,6.070,6.069,6.070
USDSEK,20080804,104400,6.070,6.072,6.070,6.071
USDSEK,20080804,104500,6.072,6.072,6.071,6.071
USDSEK,20080804,104600,6.071,6.071,6.071,6.071
USDSEK,20080804,104700,6.070,6.071,6.070,6.070
USDSEK,20080804,104800,6.069,6.069,6.068,6.069
USDSEK,20080804,104900,6.070,6.070,6.069,6.069
USDSEK,20080804,105000,6.070,6.070,6.070,6.070
USDSEK,20080804,105100,6.069,6.070,6.069,6.069
USDSEK,20080804,105200,6.068,6.069,6.068,6.069
USDSEK,20080804,105300,6.070,6.070,6.070,6.070
USDSEK,20080804,105400,6.070,6.070,6.069,6.069
USDSEK,20080804,105500,6.069,6.071,6.069,6.071
USDSEK,20080804,105600,6.072,6.073,6.071,6.071
USDSEK,20080804,105700,6.071,6.072,6.071,6.072
USDSEK,20080804,105800,6.071,6.071,6.071,6.071
USDSEK,20080804,105900,6.071,6.071,6.071,6.071
USDSEK,20080804,110000,6.071,6.072,6.071,6.072
USDSEK,20080804,110100,6.071,6.072,6.071,6.072
USDSEK,20080804,110200,6.072,6.073,6.072,6.073
USDSEK,20080804,110300,6.074,6.074,6.073,6.074
USDSEK,20080804,110400,6.074,6.074,6.073,6.073
USDSEK,20080804,110500,6.072,6.072,6.072,6.072
USDSEK,20080804,110600,6.071,6.072,6.071,6.072
USDSEK,20080804,110700,6.071,6.072,6.071,6.071
USDSEK,20080804,110800,6.072,6.072,6.072,6.072
USDSEK,20080804,110900,6.073,6.073,6.071,6.071
USDSEK,20080804,111000,6.070,6.070,6.070,6.070
USDSEK,20080804,111100,6.070,6.070,6.069,6.069
USDSEK,20080804,111200,6.069,6.069,6.069,6.069
USDSEK,20080804,111300,6.069,6.069,6.067,6.067
USDSEK,20080804,111400,6.068,6.068,6.065,6.065
USDSEK,20080804,111500,6.065,6.065,6.065,6.065
USDSEK,20080804,111600,6.064,6.065,6.064,6.064
USDSEK,20080804,111700,6.063,6.064,6.063,6.063
USDSEK,20080804,111800,6.064,6.065,6.064,6.065
USDSEK,20080804,111900,6.065,6.065,6.064,6.064
USDSEK,20080804,112000,6.064,6.064,6.064,6.064
USDSEK,20080804,112100,6.063,6.064,6.063,6.063
USDSEK,20080804,112200,6.064,6.064,6.063,6.063
USDSEK,20080804,112300,6.063,6.064,6.063,6.064
USDSEK,20080804,112400,6.063,6.063,6.063,6.063
USDSEK,20080804,112500,6.064,6.070,6.064,6.066
USDSEK,20080804,112600,6.066,6.066,6.066,6.066
USDSEK,20080804,112700,6.065,6.066,6.065,6.065
USDSEK,20080804,112800,6.065,6.065,6.065,6.065
USDSEK,20080804,112900,6.065,6.065,6.065,6.065
USDSEK,20080804,113000,6.064,6.064,6.063,6.064
USDSEK,20080804,113100,6.063,6.064,6.063,6.063
USDSEK,20080804,113200,6.062,6.062,6.060,6.060
USDSEK,20080804,113300,6.061,6.061,6.060,6.061
USDSEK,20080804,113400,6.061,6.061,6.061,6.061
USDSEK,20080804,113500,6.060,6.060,6.060,6.060
USDSEK,20080804,113600,6.060,6.061,6.060,6.060
USDSEK,20080804,113700,6.061,6.061,6.060,6.060
USDSEK,20080804,113800,6.061,6.061,6.060,6.060
USDSEK,20080804,113900,6.061,6.061,6.060,6.060
USDSEK,20080804,114000,6.061,6.061,6.060,6.061
USDSEK,20080804,114100,6.061,6.062,6.061,6.062
USDSEK,20080804,114200,6.061,6.061,6.061,6.061
USDSEK,20080804,114300,6.062,6.062,6.062,6.062
USDSEK,20080804,114400,6.062,6.062,6.062,6.062
USDSEK,20080804,114500,6.062,6.062,6.062,6.062
USDSEK,20080804,114600,6.062,6.062,6.062,6.062
USDSEK,20080804,114700,6.062,6.063,6.062,6.063
USDSEK,20080804,114800,6.063,6.063,6.063,6.063
USDSEK,20080804,114900,6.063,6.063,6.063,6.063
USDSEK,20080804,115000,6.064,6.065,6.064,6.065
USDSEK,20080804,115100,6.064,6.065,6.064,6.065
USDSEK,20080804,115200,6.066,6.066,6.066,6.066
USDSEK,20080804,115300,6.065,6.066,6.065,6.066
USDSEK,20080804,115400,6.065,6.065,6.064,6.064
USDSEK,20080804,115500,6.065,6.065,6.065,6.065
USDSEK,20080804,115600,6.065,6.065,6.063,6.063
USDSEK,20080804,115700,6.063,6.063,6.063,6.063
USDSEK,20080804,115800,6.063,6.063,6.063,6.063
USDSEK,20080804,115900,6.064,6.064,6.063,6.063
USDSEK,20080804,120000,6.063,6.065,6.063,6.065
USDSEK,20080804,120100,6.064,6.065,6.064,6.064
USDSEK,20080804,120200,6.065,6.065,6.065,6.065
USDSEK,20080804,120300,6.065,6.065,6.063,6.063
USDSEK,20080804,120400,6.064,6.064,6.064,6.064
USDSEK,20080804,120500,6.065,6.065,6.065,6.065
USDSEK,20080804,120600,6.065,6.065,6.064,6.064
USDSEK,20080804,120700,6.065,6.065,6.064,6.064
USDSEK,20080804,120800,6.065,6.065,6.065,6.065
USDSEK,20080804,120900,6.065,6.065,6.065,6.065
USDSEK,20080804,121000,6.065,6.067,6.065,6.066
USDSEK,20080804,121100,6.065,6.066,6.065,6.066
USDSEK,20080804,121200,6.066,6.066,6.066,6.066
USDSEK,20080804,121300,6.066,6.068,6.066,6.068
USDSEK,20080804,121400,6.067,6.067,6.066,6.066
USDSEK,20080804,121500,6.066,6.066,6.065,6.065
USDSEK,20080804,121600,6.065,6.065,6.065,6.065
USDSEK,20080804,121700,6.065,6.065,6.065,6.065
USDSEK,20080804,121800,6.066,6.066,6.065,6.065
USDSEK,20080804,121900,6.065,6.065,6.065,6.065
USDSEK,20080804,122000,6.066,6.066,6.066,6.066
USDSEK,20080804,122100,6.066,6.066,6.066,6.066
USDSEK,20080804,122200,6.066,6.066,6.066,6.066
USDSEK,20080804,122300,6.066,6.066,6.066,6.066
USDSEK,20080804,122400,6.066,6.066,6.065,6.065
USDSEK,20080804,122500,6.064,6.064,6.064,6.064
USDSEK,20080804,122600,6.065,6.067,6.064,6.064
USDSEK,20080804,122700,6.063,6.064,6.063,6.063
USDSEK,20080804,122800,6.064,6.065,6.064,6.065
USDSEK,20080804,122900,6.064,6.064,6.063,6.063
USDSEK,20080804,123000,6.064,6.065,6.064,6.065
USDSEK,20080804,123100,6.064,6.065,6.064,6.065
USDSEK,20080804,123200,6.065,6.065,6.065,6.065
USDSEK,20080804,123300,6.065,6.066,6.065,6.065
USDSEK,20080804,123400,6.064,6.064,6.063,6.063
USDSEK,20080804,123500,6.064,6.064,6.064,6.064
USDSEK,20080804,123600,6.063,6.064,6.063,6.063
USDSEK,20080804,123700,6.063,6.063,6.063,6.063
USDSEK,20080804,123800,6.063,6.063,6.063,6.063
USDSEK,20080804,123900,6.062,6.062,6.062,6.062
USDSEK,20080804,124000,6.062,6.062,6.062,6.062
USDSEK,20080804,124100,6.062,6.062,6.062,6.062
USDSEK,20080804,124200,6.062,6.062,6.061,6.061
USDSEK,20080804,124300,6.060,6.060,6.059,6.059
USDSEK,20080804,124400,6.058,6.058,6.058,6.058
USDSEK,20080804,124500,6.057,6.057,6.056,6.056
USDSEK,20080804,124600,6.057,6.057,6.055,6.055
USDSEK,20080804,124700,6.056,6.056,6.055,6.056
USDSEK,20080804,124800,6.056,6.057,6.056,6.057
USDSEK,20080804,124900,6.056,6.057,6.056,6.057
USDSEK,20080804,125000,6.056,6.057,6.056,6.057
USDSEK,20080804,125100,6.057,6.057,6.057,6.057
USDSEK,20080804,125200,6.057,6.058,6.057,6.058
USDSEK,20080804,125300,6.057,6.057,6.056,6.057
USDSEK,20080804,125400,6.056,6.056,6.055,6.055
USDSEK,20080804,125500,6.056,6.056,6.054,6.055
USDSEK,20080804,125600,6.054,6.056,6.054,6.056
USDSEK,20080804,125700,6.056,6.056,6.056,6.056
USDSEK,20080804,125800,6.055,6.055,6.055,6.055
USDSEK,20080804,125900,6.055,6.055,6.055,6.055
USDSEK,20080804,130000,6.055,6.056,6.055,6.056
USDSEK,20080804,130100,6.055,6.056,6.055,6.055
USDSEK,20080804,130200,6.055,6.056,6.055,6.055
USDSEK,20080804,130300,6.056,6.056,6.055,6.055
USDSEK,20080804,130400,6.054,6.054,6.053,6.053
USDSEK,20080804,130500,6.054,6.054,6.053,6.054
USDSEK,20080804,130600,6.055,6.055,6.054,6.054
USDSEK,20080804,130700,6.055,6.056,6.054,6.056
USDSEK,20080804,130800,6.055,6.055,6.055,6.055
USDSEK,20080804,130900,6.055,6.055,6.055,6.055
USDSEK,20080804,131000,6.054,6.054,6.054,6.054
USDSEK,20080804,131100,6.054,6.056,6.054,6.054
USDSEK,20080804,131200,6.053,6.054,6.053,6.053
USDSEK,20080804,131300,6.054,6.055,6.053,6.055
USDSEK,20080804,131400,6.055,6.055,6.055,6.055
USDSEK,20080804,131500,6.055,6.055,6.055,6.055
USDSEK,20080804,131600,6.055,6.055,6.055,6.055
USDSEK,20080804,131700,6.055,6.055,6.055,6.055
USDSEK,20080804,131800,6.056,6.056,6.055,6.055
USDSEK,20080804,131900,6.056,6.056,6.055,6.055
USDSEK,20080804,132000,6.055,6.057,6.055,6.057
USDSEK,20080804,132100,6.056,6.057,6.055,6.055
USDSEK,20080804,132200,6.055,6.055,6.055,6.055
USDSEK,20080804,132300,6.055,6.055,6.055,6.055
USDSEK,20080804,132400,6.055,6.055,6.055,6.055
USDSEK,20080804,132500,6.055,6.056,6.055,6.056
USDSEK,20080804,132600,6.056,6.056,6.056,6.056
USDSEK,20080804,132700,6.056,6.056,6.056,6.056
USDSEK,20080804,132800,6.057,6.057,6.057,6.057
USDSEK,20080804,132900,6.058,6.058,6.057,6.058
USDSEK,20080804,133000,6.057,6.058,6.057,6.058
USDSEK,20080804,133100,6.058,6.058,6.058,6.058
USDSEK,20080804,133200,6.058,6.058,6.058,6.058
USDSEK,20080804,133300,6.059,6.059,6.058,6.059
USDSEK,20080804,133400,6.059,6.059,6.059,6.059
USDSEK,20080804,133500,6.059,6.059,6.059,6.059
USDSEK,20080804,133600,6.060,6.062,6.060,6.062
USDSEK,20080804,133700,6.063,6.063,6.061,6.061
USDSEK,20080804,133800,6.060,6.061,6.060,6.061
USDSEK,20080804,133900,6.062,6.062,6.062,6.062
USDSEK,20080804,134000,6.063,6.063,6.062,6.063
USDSEK,20080804,134100,6.062,6.063,6.062,6.063
USDSEK,20080804,134200,6.063,6.063,6.062,6.063
USDSEK,20080804,134300,6.062,6.062,6.062,6.062
USDSEK,20080804,134400,6.063,6.064,6.063,6.064
USDSEK,20080804,134500,6.063,6.064,6.063,6.064
USDSEK,20080804,134600,6.063,6.064,6.063,6.064
USDSEK,20080804,134700,6.065,6.065,6.064,6.065
USDSEK,20080804,134800,6.065,6.065,6.065,6.065
USDSEK,20080804,134900,6.064,6.064,6.064,6.064
USDSEK,20080804,135000,6.065,6.065,6.064,6.064
USDSEK,20080804,135100,6.064,6.064,6.064,6.064
USDSEK,20080804,135200,6.063,6.063,6.063,6.063
USDSEK,20080804,135300,6.063,6.063,6.063,6.063
USDSEK,20080804,135400,6.063,6.063,6.063,6.063
USDSEK,20080804,135500,6.063,6.063,6.063,6.063
USDSEK,20080804,135600,6.062,6.063,6.062,6.063
USDSEK,20080804,135700,6.063,6.064,6.063,6.064
USDSEK,20080804,135800,6.064,6.064,6.064,6.064
USDSEK,20080804,135900,6.065,6.065,6.065,6.065
USDSEK,20080804,140000,6.065,6.065,6.064,6.064
USDSEK,20080804,140100,6.064,6.065,6.064,6.065
USDSEK,20080804,140200,6.064,6.065,6.064,6.065
USDSEK,20080804,140300,6.064,6.066,6.064,6.066
USDSEK,20080804,140400,6.065,6.066,6.065,6.065
USDSEK,20080804,140500,6.066,6.066,6.064,6.065
USDSEK,20080804,140600,6.066,6.066,6.066,6.066
USDSEK,20080804,140700,6.065,6.066,6.065,6.065
USDSEK,20080804,140800,6.065,6.066,6.065,6.066
USDSEK,20080804,140900,6.065,6.065,6.065,6.065
USDSEK,20080804,141000,6.066,6.066,6.066,6.066
USDSEK,20080804,141100,6.066,6.066,6.066,6.066
USDSEK,20080804,141200,6.066,6.066,6.066,6.066
USDSEK,20080804,141300,6.066,6.067,6.066,6.066
USDSEK,20080804,141400,6.067,6.067,6.067,6.067
USDSEK,20080804,141500,6.067,6.070,6.067,6.070
USDSEK,20080804,141600,6.069,6.070,6.069,6.069
USDSEK,20080804,141700,6.070,6.070,6.069,6.070
USDSEK,20080804,141800,6.070,6.070,6.070,6.070
USDSEK,20080804,141900,6.070,6.070,6.070,6.070
USDSEK,20080804,142000,6.070,6.070,6.070,6.070
USDSEK,20080804,142100,6.070,6.070,6.070,6.070
USDSEK,20080804,142200,6.070,6.070,6.069,6.069
USDSEK,20080804,142300,6.068,6.068,6.068,6.068
USDSEK,20080804,142400,6.067,6.068,6.067,6.067
USDSEK,20080804,142500,6.066,6.067,6.066,6.067
USDSEK,20080804,142600,6.066,6.066,6.066,6.066
USDSEK,20080804,142700,6.066,6.067,6.066,6.067
USDSEK,20080804,142800,6.067,6.067,6.066,6.066
USDSEK,20080804,142900,6.065,6.066,6.065,6.066
USDSEK,20080804,143000,6.065,6.065,6.064,6.065
USDSEK,20080804,143100,6.066,6.068,6.066,6.068
USDSEK,20080804,143200,6.069,6.073,6.069,6.073
USDSEK,20080804,143300,6.074,6.074,6.072,6.072
USDSEK,20080804,143400,6.071,6.072,6.071,6.072
USDSEK,20080804,143500,6.071,6.071,6.071,6.071
USDSEK,20080804,143600,6.071,6.071,6.070,6.070
USDSEK,20080804,143700,6.070,6.070,6.069,6.069
USDSEK,20080804,143800,6.068,6.069,6.068,6.068
USDSEK,20080804,143900,6.067,6.067,6.067,6.067
USDSEK,20080804,144000,6.067,6.068,6.067,6.068
USDSEK,20080804,144100,6.069,6.069,6.068,6.068
USDSEK,20080804,144200,6.069,6.069,6.069,6.069
USDSEK,20080804,144300,6.070,6.070,6.069,6.069
USDSEK,20080804,144400,6.068,6.069,6.068,6.069
USDSEK,20080804,144500,6.068,6.068,6.068,6.068
USDSEK,20080804,144600,6.067,6.067,6.066,6.066
USDSEK,20080804,144700,6.066,6.066,6.066,6.066
USDSEK,20080804,144900,6.066,6.066,6.065,6.066
USDSEK,20080804,145000,6.067,6.067,6.066,6.066
USDSEK,20080804,145100,6.066,6.067,6.066,6.067
USDSEK,20080804,145200,6.066,6.067,6.066,6.067
USDSEK,20080804,145300,6.067,6.068,6.067,6.068
USDSEK,20080804,145400,6.069,6.069,6.068,6.069
USDSEK,20080804,145500,6.068,6.069,6.068,6.069
USDSEK,20080804,145600,6.069,6.070,6.069,6.070
USDSEK,20080804,145700,6.070,6.070,6.070,6.070
USDSEK,20080804,145800,6.069,6.069,6.067,6.067
USDSEK,20080804,145900,6.068,6.068,6.068,6.068
USDSEK,20080804,150000,6.068,6.068,6.068,6.068
USDSEK,20080804,150100,6.067,6.068,6.067,6.068
USDSEK,20080804,150200,6.069,6.069,6.068,6.069
USDSEK,20080804,150300,6.068,6.068,6.067,6.068
USDSEK,20080804,150400,6.067,6.067,6.067,6.067
USDSEK,20080804,150500,6.067,6.068,6.067,6.067
USDSEK,20080804,150600,6.068,6.068,6.068,6.068
USDSEK,20080804,150700,6.067,6.067,6.067,6.067
USDSEK,20080804,150800,6.066,6.066,6.066,6.066
USDSEK,20080804,150900,6.065,6.066,6.065,6.066
USDSEK,20080804,151000,6.066,6.066,6.065,6.065
USDSEK,20080804,151100,6.065,6.065,6.064,6.064
USDSEK,20080804,151200,6.065,6.065,6.065,6.065
USDSEK,20080804,151300,6.066,6.066,6.066,6.066
USDSEK,20080804,151400,6.066,6.066,6.065,6.066
USDSEK,20080804,151500,6.065,6.065,6.065,6.065
USDSEK,20080804,151600,6.065,6.066,6.065,6.066
USDSEK,20080804,151700,6.067,6.067,6.067,6.067
USDSEK,20080804,151800,6.066,6.066,6.065,6.065
USDSEK,20080804,151900,6.064,6.065,6.064,6.065
USDSEK,20080804,152000,6.064,6.065,6.064,6.064
USDSEK,20080804,152100,6.064,6.064,6.063,6.063
USDSEK,20080804,152200,6.063,6.063,6.063,6.063
USDSEK,20080804,152300,6.064,6.064,6.063,6.063
USDSEK,20080804,152400,6.064,6.064,6.063,6.063
USDSEK,20080804,152500,6.064,6.065,6.064,6.065
USDSEK,20080804,152600,6.064,6.064,6.064,6.064
USDSEK,20080804,152700,6.064,6.064,6.064,6.064
USDSEK,20080804,152800,6.064,6.064,6.063,6.063
USDSEK,20080804,152900,6.062,6.062,6.062,6.062
USDSEK,20080804,153000,6.062,6.062,6.062,6.062
USDSEK,20080804,153100,6.063,6.063,6.062,6.062
USDSEK,20080804,153200,6.063,6.063,6.063,6.063
USDSEK,20080804,153300,6.063,6.063,6.063,6.063
USDSEK,20080804,153400,6.064,6.064,6.063,6.063
USDSEK,20080804,153500,6.063,6.063,6.063,6.063
USDSEK,20080804,153600,6.063,6.063,6.062,6.063
USDSEK,20080804,153700,6.064,6.064,6.063,6.063
USDSEK,20080804,153800,6.064,6.064,6.064,6.064
USDSEK,20080804,153900,6.064,6.064,6.062,6.063
USDSEK,20080804,154000,6.064,6.064,6.063,6.063
USDSEK,20080804,154100,6.062,6.062,6.062,6.062
USDSEK,20080804,154200,6.063,6.063,6.061,6.061
USDSEK,20080804,154300,6.060,6.060,6.060,6.060
USDSEK,20080804,154400,6.059,6.061,6.059,6.061
USDSEK,20080804,154500,6.060,6.060,6.059,6.059
USDSEK,20080804,154600,6.058,6.058,6.057,6.057
USDSEK,20080804,154700,6.058,6.058,6.057,6.057
USDSEK,20080804,154800,6.056,6.056,6.055,6.055
USDSEK,20080804,154900,6.055,6.055,6.055,6.055
USDSEK,20080804,155000,6.056,6.056,6.055,6.056
USDSEK,20080804,155100,6.056,6.056,6.056,6.056
USDSEK,20080804,155200,6.055,6.057,6.055,6.057
USDSEK,20080804,155300,6.058,6.059,6.058,6.058
USDSEK,20080804,155400,6.059,6.059,6.058,6.058
USDSEK,20080804,155500,6.058,6.058,6.058,6.058
USDSEK,20080804,155600,6.058,6.058,6.058,6.058
USDSEK,20080804,155700,6.058,6.058,6.058,6.058
USDSEK,20080804,155800,6.058,6.059,6.058,6.059
USDSEK,20080804,155900,6.060,6.060,6.059,6.059
USDSEK,20080804,160000,6.058,6.059,6.058,6.058
USDSEK,20080804,160100,6.059,6.061,6.059,6.059
USDSEK,20080804,160200,6.058,6.058,6.053,6.055
USDSEK,20080804,160300,6.054,6.056,6.054,6.056
USDSEK,20080804,160400,6.056,6.057,6.055,6.055
USDSEK,20080804,160500,6.054,6.054,6.053,6.054
USDSEK,20080804,160600,6.055,6.057,6.053,6.056
USDSEK,20080804,160700,6.057,6.057,6.056,6.056
USDSEK,20080804,160800,6.055,6.057,6.055,6.057
USDSEK,20080804,160900,6.056,6.056,6.056,6.056
USDSEK,20080804,161000,6.056,6.057,6.055,6.055
USDSEK,20080804,161100,6.056,6.056,6.054,6.054
USDSEK,20080804,161200,6.054,6.054,6.054,6.054
USDSEK,20080804,161300,6.053,6.053,6.051,6.051
USDSEK,20080804,161400,6.052,6.053,6.051,6.053
USDSEK,20080804,161500,6.052,6.053,6.049,6.049
USDSEK,20080804,161600,6.048,6.048,6.043,6.043
USDSEK,20080804,161700,6.044,6.046,6.044,6.046
USDSEK,20080804,161800,6.045,6.046,6.045,6.045
USDSEK,20080804,161900,6.046,6.046,6.044,6.044
USDSEK,20080804,162000,6.043,6.043,6.042,6.042
USDSEK,20080804,162100,6.041,6.041,6.040,6.041
USDSEK,20080804,162200,6.040,6.042,6.040,6.042
USDSEK,20080804,162300,6.041,6.041,6.040,6.040
USDSEK,20080804,162400,6.041,6.041,6.039,6.040
USDSEK,20080804,162500,6.041,6.041,6.040,6.041
USDSEK,20080804,162600,6.042,6.042,6.041,6.042
USDSEK,20080804,162700,6.043,6.044,6.042,6.043
USDSEK,20080804,162800,6.042,6.044,6.042,6.044
USDSEK,20080804,162900,6.043,6.044,6.043,6.044
USDSEK,20080804,163000,6.045,6.045,6.044,6.044
USDSEK,20080804,163100,6.045,6.045,6.045,6.045
USDSEK,20080804,163200,6.044,6.047,6.044,6.047
USDSEK,20080804,163300,6.046,6.046,6.046,6.046
USDSEK,20080804,163400,6.047,6.047,6.046,6.046
USDSEK,20080804,163500,6.045,6.045,6.045,6.045
USDSEK,20080804,163600,6.045,6.045,6.044,6.044
USDSEK,20080804,163700,6.045,6.045,6.044,6.045
USDSEK,20080804,163800,6.045,6.045,6.045,6.045
USDSEK,20080804,163900,6.046,6.047,6.046,6.047
USDSEK,20080804,164000,6.048,6.048,6.047,6.048
USDSEK,20080804,164100,6.049,6.049,6.048,6.048
USDSEK,20080804,164200,6.049,6.050,6.048,6.048
USDSEK,20080804,164300,6.047,6.048,6.047,6.048
USDSEK,20080804,164400,6.049,6.049,6.048,6.048
USDSEK,20080804,164500,6.049,6.049,6.048,6.049
USDSEK,20080804,164600,6.050,6.050,6.049,6.049
USDSEK,20080804,164700,6.050,6.052,6.050,6.052
USDSEK,20080804,164800,6.051,6.053,6.051,6.053
USDSEK,20080804,164900,6.053,6.053,6.053,6.053
USDSEK,20080804,165000,6.052,6.053,6.052,6.052
USDSEK,20080804,165100,6.051,6.053,6.051,6.053
USDSEK,20080804,165200,6.052,6.054,6.052,6.054
USDSEK,20080804,165300,6.053,6.053,6.052,6.052
USDSEK,20080804,165400,6.052,6.052,6.051,6.051
USDSEK,20080804,165500,6.051,6.051,6.051,6.051
USDSEK,20080804,165600,6.052,6.053,6.052,6.053
USDSEK,20080804,165700,6.052,6.054,6.052,6.054
USDSEK,20080804,165800,6.055,6.056,6.055,6.056
USDSEK,20080804,165900,6.057,6.057,6.056,6.057
USDSEK,20080804,170000,6.058,6.060,6.057,6.059
USDSEK,20080804,170100,6.058,6.058,6.056,6.056
USDSEK,20080804,170200,6.055,6.055,6.055,6.055
USDSEK,20080804,170300,6.055,6.056,6.055,6.056
USDSEK,20080804,170400,6.057,6.057,6.056,6.056
USDSEK,20080804,170500,6.055,6.055,6.055,6.055
USDSEK,20080804,170600,6.055,6.056,6.055,6.055
USDSEK,20080804,170700,6.055,6.055,6.054,6.054
USDSEK,20080804,170800,6.054,6.054,6.054,6.054
USDSEK,20080804,170900,6.053,6.054,6.053,6.054
USDSEK,20080804,171000,6.054,6.054,6.053,6.053
USDSEK,20080804,171100,6.054,6.054,6.054,6.054
USDSEK,20080804,171200,6.054,6.054,6.054,6.054
USDSEK,20080804,171300,6.053,6.053,6.053,6.053
USDSEK,20080804,171400,6.053,6.053,6.052,6.052
USDSEK,20080804,171500,6.052,6.052,6.052,6.052
USDSEK,20080804,171600,6.052,6.052,6.052,6.052
USDSEK,20080804,171700,6.053,6.053,6.052,6.053
USDSEK,20080804,171800,6.054,6.055,6.054,6.055
USDSEK,20080804,171900,6.054,6.056,6.054,6.056
USDSEK,20080804,172000,6.055,6.056,6.055,6.055
USDSEK,20080804,172100,6.056,6.057,6.056,6.057
USDSEK,20080804,172200,6.056,6.057,6.056,6.056
USDSEK,20080804,172300,6.057,6.057,6.056,6.056
USDSEK,20080804,172400,6.057,6.057,6.057,6.057
USDSEK,20080804,172500,6.057,6.057,6.057,6.057
USDSEK,20080804,172600,6.057,6.057,6.057,6.057
USDSEK,20080804,172700,6.058,6.058,6.057,6.058
USDSEK,20080804,172800,6.057,6.059,6.057,6.059
USDSEK,20080804,172900,6.059,6.059,6.059,6.059
USDSEK,20080804,173000,6.058,6.059,6.056,6.056
USDSEK,20080804,173100,6.057,6.058,6.057,6.058
USDSEK,20080804,173200,6.059,6.060,6.058,6.060
USDSEK,20080804,173300,6.061,6.063,6.060,6.062
USDSEK,20080804,173400,6.063,6.067,6.063,6.067
USDSEK,20080804,173500,6.068,6.068,6.066,6.066
USDSEK,20080804,173600,6.067,6.067,6.065,6.066
USDSEK,20080804,173700,6.067,6.067,6.065,6.065
USDSEK,20080804,173800,6.066,6.068,6.066,6.067
USDSEK,20080804,173900,6.068,6.069,6.067,6.069
USDSEK,20080804,174000,6.070,6.070,6.069,6.069
USDSEK,20080804,174100,6.070,6.072,6.069,6.070
USDSEK,20080804,174200,6.071,6.072,6.071,6.071
USDSEK,20080804,174300,6.072,6.073,6.071,6.071
USDSEK,20080804,174400,6.070,6.070,6.068,6.068
USDSEK,20080804,174500,6.069,6.070,6.067,6.070
USDSEK,20080804,174600,6.071,6.072,6.071,6.072
USDSEK,20080804,174700,6.071,6.072,6.071,6.072
USDSEK,20080804,174800,6.071,6.071,6.071,6.071
USDSEK,20080804,174900,6.072,6.073,6.071,6.071
USDSEK,20080804,175000,6.072,6.073,6.071,6.072
USDSEK,20080804,175100,6.071,6.073,6.071,6.073
USDSEK,20080804,175200,6.072,6.073,6.071,6.071
USDSEK,20080804,175300,6.072,6.072,6.071,6.072
USDSEK,20080804,175400,6.071,6.072,6.071,6.072
USDSEK,20080804,175500,6.071,6.072,6.071,6.071
USDSEK,20080804,175600,6.072,6.073,6.072,6.073
USDSEK,20080804,175700,6.073,6.073,6.073,6.073
USDSEK,20080804,175800,6.073,6.073,6.073,6.073
USDSEK,20080804,175900,6.073,6.073,6.073,6.073
USDSEK,20080804,180000,6.073,6.073,6.073,6.073
USDSEK,20080804,180100,6.073,6.073,6.073,6.073
USDSEK,20080804,180200,6.073,6.073,6.073,6.073
USDSEK,20080804,180300,6.073,6.074,6.073,6.074
USDSEK,20080804,180400,6.074,6.074,6.073,6.073
USDSEK,20080804,180500,6.072,6.073,6.072,6.072
USDSEK,20080804,180600,6.071,6.071,6.071,6.071
USDSEK,20080804,180700,6.071,6.071,6.071,6.071
USDSEK,20080804,180800,6.071,6.072,6.071,6.071
USDSEK,20080804,180900,6.072,6.072,6.071,6.072
USDSEK,20080804,181000,6.072,6.072,6.071,6.071
USDSEK,20080804,181100,6.072,6.072,6.072,6.072
USDSEK,20080804,181200,6.073,6.074,6.073,6.073
USDSEK,20080804,181300,6.073,6.073,6.073,6.073
USDSEK,20080804,181400,6.073,6.073,6.073,6.073
USDSEK,20080804,181500,6.072,6.073,6.072,6.073
USDSEK,20080804,181600,6.073,6.074,6.073,6.073
USDSEK,20080804,181700,6.074,6.074,6.073,6.073
USDSEK,20080804,181800,6.072,6.073,6.072,6.073
USDSEK,20080804,181900,6.073,6.073,6.073,6.073
USDSEK,20080804,182000,6.072,6.072,6.071,6.072
USDSEK,20080804,182100,6.073,6.073,6.072,6.072
USDSEK,20080804,182200,6.073,6.073,6.072,6.072
USDSEK,20080804,182300,6.071,6.072,6.071,6.072
USDSEK,20080804,182400,6.071,6.071,6.071,6.071
USDSEK,20080804,182500,6.071,6.071,6.070,6.070
USDSEK,20080804,182600,6.069,6.069,6.069,6.069
USDSEK,20080804,182700,6.070,6.070,6.069,6.069
USDSEK,20080804,182800,6.069,6.069,6.069,6.069
USDSEK,20080804,182900,6.069,6.069,6.069,6.069
USDSEK,20080804,183000,6.070,6.070,6.070,6.070
USDSEK,20080804,183100,6.070,6.070,6.070,6.070
USDSEK,20080804,183200,6.070,6.070,6.070,6.070
USDSEK,20080804,183300,6.070,6.070,6.070,6.070
USDSEK,20080804,183500,6.070,6.070,6.070,6.070
USDSEK,20080804,183600,6.070,6.071,6.070,6.071
USDSEK,20080804,183700,6.071,6.071,6.070,6.070
USDSEK,20080804,183800,6.071,6.071,6.069,6.069
USDSEK,20080804,183900,6.070,6.070,6.069,6.069
USDSEK,20080804,184000,6.070,6.070,6.068,6.068
USDSEK,20080804,184100,6.068,6.068,6.068,6.068
USDSEK,20080804,184200,6.068,6.068,6.068,6.068
USDSEK,20080804,184300,6.068,6.068,6.068,6.068
USDSEK,20080804,184400,6.068,6.068,6.068,6.068
USDSEK,20080804,184500,6.068,6.069,6.068,6.069
USDSEK,20080804,184600,6.070,6.070,6.069,6.069
USDSEK,20080804,184700,6.069,6.069,6.069,6.069
USDSEK,20080804,184800,6.069,6.069,6.069,6.069
USDSEK,20080804,184900,6.069,6.069,6.068,6.068
USDSEK,20080804,185000,6.067,6.069,6.067,6.069
USDSEK,20080804,185100,6.068,6.068,6.068,6.068
USDSEK,20080804,185200,6.068,6.069,6.068,6.069
USDSEK,20080804,185300,6.069,6.069,6.069,6.069
USDSEK,20080804,185400,6.070,6.071,6.070,6.071
USDSEK,20080804,185500,6.071,6.071,6.071,6.071
USDSEK,20080804,185600,6.070,6.070,6.068,6.068
USDSEK,20080804,185700,6.069,6.069,6.068,6.069
USDSEK,20080804,185800,6.068,6.069,6.068,6.069
USDSEK,20080804,185900,6.069,6.069,6.069,6.069
USDSEK,20080804,190000,6.068,6.068,6.068,6.068
USDSEK,20080804,190100,6.068,6.068,6.068,6.068
USDSEK,20080804,190200,6.068,6.068,6.068,6.068
USDSEK,20080804,190300,6.068,6.068,6.068,6.068
USDSEK,20080804,190400,6.067,6.068,6.067,6.068
USDSEK,20080804,190500,6.067,6.068,6.067,6.068
USDSEK,20080804,190600,6.068,6.068,6.068,6.068
USDSEK,20080804,190700,6.068,6.068,6.068,6.068
USDSEK,20080804,190800,6.068,6.068,6.068,6.068
USDSEK,20080804,190900,6.068,6.068,6.068,6.068
USDSEK,20080804,191000,6.068,6.068,6.068,6.068
USDSEK,20080804,191100,6.068,6.068,6.068,6.068
USDSEK,20080804,191200,6.068,6.069,6.068,6.069
USDSEK,20080804,191300,6.069,6.069,6.069,6.069
USDSEK,20080804,191400,6.069,6.069,6.069,6.069
USDSEK,20080804,191500,6.069,6.070,6.069,6.070
USDSEK,20080804,191600,6.069,6.071,6.069,6.071
USDSEK,20080804,191700,6.070,6.070,6.070,6.070
USDSEK,20080804,191800,6.070,6.070,6.070,6.070
USDSEK,20080804,191900,6.070,6.071,6.070,6.071
USDSEK,20080804,192000,6.071,6.071,6.071,6.071
USDSEK,20080804,192100,6.070,6.070,6.070,6.070
USDSEK,20080804,192200,6.071,6.071,6.071,6.071
USDSEK,20080804,192300,6.070,6.071,6.070,6.071
USDSEK,20080804,192400,6.070,6.070,6.070,6.070
USDSEK,20080804,192500,6.070,6.071,6.070,6.071
USDSEK,20080804,192600,6.070,6.070,6.070,6.070
USDSEK,20080804,192700,6.070,6.070,6.070,6.070
USDSEK,20080804,192800,6.070,6.070,6.069,6.069
USDSEK,20080804,192900,6.070,6.070,6.069,6.069
USDSEK,20080804,193000,6.070,6.070,6.069,6.069
USDSEK,20080804,193100,6.068,6.069,6.068,6.068
USDSEK,20080804,193200,6.069,6.069,6.069,6.069
USDSEK,20080804,193300,6.069,6.069,6.069,6.069
USDSEK,20080804,193400,6.069,6.069,6.069,6.069
USDSEK,20080804,193500,6.069,6.069,6.069,6.069
USDSEK,20080804,193600,6.069,6.069,6.068,6.068
USDSEK,20080804,193700,6.068,6.068,6.068,6.068
USDSEK,20080804,193800,6.068,6.068,6.068,6.068
USDSEK,20080804,193900,6.067,6.068,6.067,6.068
USDSEK,20080804,194000,6.068,6.068,6.068,6.068
USDSEK,20080804,194100,6.068,6.068,6.068,6.068
USDSEK,20080804,194200,6.068,6.068,6.068,6.068
USDSEK,20080804,194300,6.068,6.068,6.068,6.068
USDSEK,20080804,194400,6.068,6.068,6.068,6.068
USDSEK,20080804,194500,6.068,6.068,6.068,6.068
USDSEK,20080804,194600,6.068,6.068,6.068,6.068
USDSEK,20080804,194700,6.067,6.067,6.067,6.067
USDSEK,20080804,194800,6.067,6.068,6.067,6.067
USDSEK,20080804,194900,6.067,6.067,6.067,6.067
USDSEK,20080804,195000,6.068,6.068,6.068,6.068
USDSEK,20080804,195100,6.068,6.068,6.068,6.068
USDSEK,20080804,195200,6.068,6.069,6.068,6.069
USDSEK,20080804,195300,6.068,6.069,6.068,6.069
USDSEK,20080804,195400,6.069,6.069,6.069,6.069
USDSEK,20080804,195500,6.069,6.069,6.069,6.069
USDSEK,20080804,195600,6.068,6.068,6.068,6.068
USDSEK,20080804,195700,6.068,6.069,6.068,6.069
USDSEK,20080804,195800,6.068,6.068,6.068,6.068
USDSEK,20080804,195900,6.068,6.068,6.068,6.068
USDSEK,20080804,200000,6.068,6.068,6.068,6.068
USDSEK,20080804,200100,6.068,6.068,6.068,6.068
USDSEK,20080804,200200,6.068,6.068,6.066,6.066
USDSEK,20080804,200300,6.066,6.067,6.066,6.067
USDSEK,20080804,200400,6.066,6.067,6.066,6.066
USDSEK,20080804,200500,6.066,6.066,6.066,6.066
USDSEK,20080804,200600,6.066,6.066,6.066,6.066
USDSEK,20080804,200700,6.067,6.067,6.067,6.067
USDSEK,20080804,200800,6.067,6.067,6.067,6.067
USDSEK,20080804,200900,6.067,6.067,6.066,6.066
USDSEK,20080804,201000,6.065,6.065,6.065,6.065
USDSEK,20080804,201100,6.065,6.065,6.064,6.065
USDSEK,20080804,201200,6.064,6.065,6.064,6.064
USDSEK,20080804,201300,6.065,6.065,6.065,6.065
USDSEK,20080804,201400,6.065,6.065,6.065,6.065
USDSEK,20080804,201500,6.064,6.065,6.064,6.064
USDSEK,20080804,201600,6.065,6.065,6.065,6.065
USDSEK,20080804,201700,6.065,6.065,6.064,6.064
USDSEK,20080804,201800,6.064,6.065,6.064,6.065
USDSEK,20080804,201900,6.065,6.065,6.065,6.065
USDSEK,20080804,202000,6.065,6.065,6.065,6.065
USDSEK,20080804,202100,6.065,6.065,6.065,6.065
USDSEK,20080804,202200,6.065,6.065,6.065,6.065
USDSEK,20080804,202300,6.065,6.065,6.065,6.065
USDSEK,20080804,202400,6.065,6.065,6.065,6.065
USDSEK,20080804,202500,6.065,6.065,6.065,6.065
USDSEK,20080804,202600,6.065,6.065,6.065,6.065
USDSEK,20080804,202700,6.065,6.065,6.065,6.065
USDSEK,20080804,202800,6.065,6.065,6.065,6.065
USDSEK,20080804,202900,6.065,6.065,6.065,6.065
USDSEK,20080804,203000,6.065,6.065,6.065,6.065
USDSEK,20080804,203100,6.065,6.065,6.065,6.065
USDSEK,20080804,203200,6.065,6.065,6.065,6.065
USDSEK,20080804,203300,6.065,6.065,6.065,6.065
USDSEK,20080804,203400,6.065,6.065,6.065,6.065
USDSEK,20080804,203500,6.065,6.065,6.065,6.065
USDSEK,20080804,203600,6.065,6.065,6.065,6.065
USDSEK,20080804,203700,6.065,6.065,6.065,6.065
USDSEK,20080804,203800,6.064,6.064,6.064,6.064
USDSEK,20080804,203900,6.064,6.064,6.064,6.064
USDSEK,20080804,204000,6.064,6.064,6.064,6.064
USDSEK,20080804,204100,6.064,6.064,6.064,6.064
USDSEK,20080804,204200,6.064,6.064,6.064,6.064
USDSEK,20080804,204300,6.064,6.064,6.064,6.064
USDSEK,20080804,204400,6.064,6.064,6.064,6.064
USDSEK,20080804,204500,6.064,6.065,6.064,6.065
USDSEK,20080804,204700,6.065,6.065,6.065,6.065
USDSEK,20080804,204800,6.066,6.066,6.065,6.065
USDSEK,20080804,204900,6.066,6.066,6.065,6.065
USDSEK,20080804,205000,6.066,6.066,6.065,6.065
USDSEK,20080804,205100,6.065,6.065,6.065,6.065
USDSEK,20080804,205200,6.065,6.065,6.065,6.065
USDSEK,20080804,205300,6.065,6.065,6.065,6.065
USDSEK,20080804,205400,6.064,6.064,6.064,6.064
USDSEK,20080804,205500,6.064,6.064,6.064,6.064
USDSEK,20080804,205600,6.064,6.065,6.064,6.065
USDSEK,20080804,205700,6.064,6.064,6.064,6.064
USDSEK,20080804,205800,6.064,6.064,6.064,6.064
USDSEK,20080804,205900,6.064,6.064,6.064,6.064
USDSEK,20080804,210000,6.064,6.064,6.064,6.064
USDSEK,20080804,210100,6.063,6.064,6.063,6.063
USDSEK,20080804,210200,6.064,6.064,6.064,6.064
USDSEK,20080804,210300,6.064,6.064,6.064,6.064
USDSEK,20080804,210400,6.064,6.064,6.064,6.064
USDSEK,20080804,210500,6.064,6.064,6.064,6.064
USDSEK,20080804,210600,6.064,6.064,6.064,6.064
USDSEK,20080804,210700,6.064,6.064,6.064,6.064
USDSEK,20080804,210800,6.064,6.064,6.064,6.064
USDSEK,20080804,210900,6.064,6.064,6.064,6.064
USDSEK,20080804,211000,6.064,6.064,6.064,6.064
USDSEK,20080804,211100,6.064,6.064,6.064,6.064
USDSEK,20080804,211200,6.064,6.064,6.064,6.064
USDSEK,20080804,211300,6.064,6.064,6.064,6.064
USDSEK,20080804,211400,6.065,6.065,6.065,6.065
USDSEK,20080804,211500,6.065,6.065,6.065,6.065
USDSEK,20080804,211600,6.065,6.065,6.065,6.065
USDSEK,20080804,211700,6.065,6.065,6.064,6.064
USDSEK,20080804,211800,6.064,6.064,6.063,6.063
USDSEK,20080804,211900,6.063,6.063,6.063,6.063
USDSEK,20080804,212000,6.063,6.063,6.063,6.063
USDSEK,20080804,212100,6.063,6.063,6.063,6.063
USDSEK,20080804,212200,6.064,6.064,6.063,6.064
USDSEK,20080804,212300,6.064,6.064,6.064,6.064
USDSEK,20080804,212400,6.064,6.064,6.064,6.064
USDSEK,20080804,212500,6.064,6.064,6.064,6.064
USDSEK,20080804,212600,6.065,6.065,6.064,6.065
USDSEK,20080804,212700,6.065,6.065,6.065,6.065
USDSEK,20080804,212800,6.065,6.065,6.065,6.065
USDSEK,20080804,212900,6.065,6.065,6.065,6.065
USDSEK,20080804,213000,6.065,6.065,6.065,6.065
USDSEK,20080804,213100,6.065,6.065,6.065,6.065
USDSEK,20080804,213200,6.064,6.065,6.064,6.064
USDSEK,20080804,213300,6.064,6.064,6.064,6.064
USDSEK,20080804,213400,6.065,6.065,6.065,6.065
USDSEK,20080804,213500,6.065,6.066,6.065,6.066
USDSEK,20080804,213600,6.066,6.066,6.066,6.066
USDSEK,20080804,213700,6.067,6.067,6.067,6.067
USDSEK,20080804,213800,6.067,6.067,6.067,6.067
USDSEK,20080804,213900,6.067,6.067,6.066,6.066
USDSEK,20080804,214000,6.067,6.067,6.066,6.067
USDSEK,20080804,214100,6.066,6.066,6.066,6.066
USDSEK,20080804,214200,6.065,6.065,6.065,6.065
USDSEK,20080804,214300,6.065,6.067,6.065,6.066
USDSEK,20080804,214400,6.066,6.066,6.065,6.065
USDSEK,20080804,214500,6.065,6.066,6.065,6.066
USDSEK,20080804,214600,6.065,6.065,6.065,6.065
USDSEK,20080804,214700,6.065,6.065,6.065,6.065
USDSEK,20080804,214800,6.065,6.065,6.065,6.065
USDSEK,20080804,214900,6.065,6.066,6.065,6.066
USDSEK,20080804,215000,6.066,6.066,6.066,6.066
USDSEK,20080804,215100,6.066,6.066,6.066,6.066
USDSEK,20080804,215200,6.065,6.065,6.065,6.065
USDSEK,20080804,215300,6.065,6.065,6.065,6.065
USDSEK,20080804,215400,6.065,6.065,6.065,6.065
USDSEK,20080804,215500,6.065,6.065,6.065,6.065
USDSEK,20080804,215600,6.065,6.065,6.065,6.065
USDSEK,20080804,215700,6.065,6.065,6.065,6.065
USDSEK,20080804,215800,6.065,6.065,6.065,6.065
USDSEK,20080804,215900,6.065,6.065,6.065,6.065
USDSEK,20080804,220000,6.065,6.065,6.065,6.065
USDSEK,20080804,220100,6.065,6.066,6.065,6.066
USDSEK,20080804,220200,6.065,6.066,6.065,6.065
USDSEK,20080804,220300,6.066,6.066,6.065,6.066
USDSEK,20080804,220400,6.066,6.066,6.065,6.065
USDSEK,20080804,220500,6.066,6.067,6.066,6.066
USDSEK,20080804,220600,6.067,6.067,6.067,6.067
USDSEK,20080804,220700,6.067,6.068,6.067,6.068
USDSEK,20080804,220800,6.068,6.068,6.068,6.068
USDSEK,20080804,220900,6.068,6.068,6.068,6.068
USDSEK,20080804,221000,6.068,6.068,6.068,6.068
USDSEK,20080804,221100,6.069,6.069,6.069,6.069
USDSEK,20080804,221200,6.069,6.069,6.069,6.069
USDSEK,20080804,221300,6.069,6.069,6.069,6.069
USDSEK,20080804,221400,6.069,6.069,6.069,6.069
USDSEK,20080804,221500,6.069,6.069,6.069,6.069
USDSEK,20080804,221600,6.069,6.069,6.068,6.069
USDSEK,20080804,221700,6.068,6.068,6.067,6.067
USDSEK,20080804,221800,6.067,6.067,6.066,6.066
USDSEK,20080804,221900,6.066,6.066,6.066,6.066
USDSEK,20080804,222000,6.065,6.066,6.065,6.066
USDSEK,20080804,222100,6.066,6.066,6.066,6.066
USDSEK,20080804,222200,6.066,6.066,6.066,6.066
USDSEK,20080804,222300,6.066,6.066,6.065,6.065
USDSEK,20080804,222400,6.066,6.066,6.065,6.065
USDSEK,20080804,222500,6.065,6.065,6.065,6.065
USDSEK,20080804,222600,6.065,6.065,6.065,6.065
USDSEK,20080804,222700,6.065,6.065,6.065,6.065
USDSEK,20080804,222800,6.065,6.065,6.065,6.065
USDSEK,20080804,222900,6.065,6.065,6.065,6.065
USDSEK,20080804,223000,6.065,6.065,6.065,6.065
USDSEK,20080804,223100,6.065,6.065,6.064,6.064
USDSEK,20080804,223200,6.064,6.064,6.064,6.064
USDSEK,20080804,223300,6.064,6.064,6.064,6.064
USDSEK,20080804,223400,6.065,6.065,6.065,6.065
USDSEK,20080804,223500,6.065,6.065,6.065,6.065
USDSEK,20080804,223600,6.065,6.065,6.065,6.065
USDSEK,20080804,223700,6.065,6.066,6.065,6.066
USDSEK,20080804,223800,6.068,6.068,6.067,6.068
USDSEK,20080804,223900,6.067,6.068,6.066,6.067
USDSEK,20080804,224000,6.066,6.067,6.066,6.067
USDSEK,20080804,224100,6.066,6.067,6.066,6.066
USDSEK,20080804,224200,6.066,6.066,6.066,6.066
USDSEK,20080804,224300,6.065,6.066,6.065,6.066
USDSEK,20080804,224400,6.068,6.068,6.066,6.066
USDSEK,20080804,224500,6.066,6.066,6.066,6.066
USDSEK,20080804,224600,6.066,6.068,6.066,6.068
USDSEK,20080804,224700,6.067,6.067,6.066,6.066
USDSEK,20080804,224800,6.066,6.066,6.066,6.066
USDSEK,20080804,224900,6.066,6.066,6.066,6.066
USDSEK,20080804,225000,6.067,6.067,6.067,6.067
USDSEK,20080804,225100,6.067,6.067,6.066,6.067
USDSEK,20080804,225200,6.066,6.067,6.066,6.067
USDSEK,20080804,225300,6.067,6.067,6.067,6.067
USDSEK,20080804,225400,6.067,6.067,6.067,6.067
USDSEK,20080804,225500,6.067,6.067,6.067,6.067
USDSEK,20080804,225600,6.067,6.067,6.067,6.067
USDSEK,20080804,225700,6.067,6.067,6.067,6.067
USDSEK,20080804,225800,6.067,6.067,6.067,6.067
USDSEK,20080804,225900,6.067,6.067,6.067,6.067
USDSEK,20080804,230000,6.068,6.069,6.068,6.069
USDSEK,20080804,230100,6.069,6.069,6.068,6.068
USDSEK,20080804,230200,6.068,6.069,6.068,6.069
USDSEK,20080804,230300,6.068,6.069,6.068,6.069
USDSEK,20080804,230400,6.068,6.069,6.068,6.069
USDSEK,20080804,230500,6.069,6.069,6.069,6.069
USDSEK,20080804,230600,6.068,6.069,6.068,6.069
USDSEK,20080804,230700,6.069,6.069,6.069,6.069
USDSEK,20080804,230800,6.070,6.070,6.070,6.070
USDSEK,20080804,230900,6.070,6.070,6.070,6.070
USDSEK,20080804,231000,6.070,6.070,6.069,6.069
USDSEK,20080804,231100,6.069,6.069,6.069,6.069
USDSEK,20080804,231200,6.068,6.069,6.068,6.068
USDSEK,20080804,231300,6.068,6.068,6.067,6.067
USDSEK,20080804,231400,6.068,6.068,6.067,6.068
USDSEK,20080804,231500,6.067,6.067,6.067,6.067
USDSEK,20080804,231600,6.067,6.067,6.067,6.067
USDSEK,20080804,231700,6.067,6.067,6.067,6.067
USDSEK,20080804,231800,6.067,6.067,6.067,6.067
USDSEK,20080804,231900,6.067,6.067,6.067,6.067
USDSEK,20080804,232000,6.067,6.067,6.067,6.067
USDSEK,20080804,232100,6.067,6.067,6.067,6.067
USDSEK,20080804,232200,6.067,6.067,6.067,6.067
USDSEK,20080804,232300,6.067,6.067,6.067,6.067
USDSEK,20080804,232400,6.067,6.067,6.067,6.067
USDSEK,20080804,232500,6.067,6.067,6.067,6.067
USDSEK,20080804,232600,6.067,6.068,6.067,6.068
USDSEK,20080804,232700,6.067,6.067,6.067,6.067
USDSEK,20080804,232800,6.067,6.067,6.067,6.067
USDSEK,20080804,232900,6.067,6.067,6.067,6.067
USDSEK,20080804,233000,6.067,6.067,6.067,6.067
USDSEK,20080804,233100,6.066,6.067,6.066,6.067
USDSEK,20080804,233200,6.067,6.068,6.067,6.067
USDSEK,20080804,233300,6.067,6.067,6.067,6.067
USDSEK,20080804,233400,6.067,6.067,6.067,6.067
USDSEK,20080804,233500,6.068,6.068,6.068,6.068
USDSEK,20080804,233600,6.068,6.069,6.068,6.069
USDSEK,20080804,233700,6.069,6.069,6.068,6.068
USDSEK,20080804,233800,6.068,6.068,6.068,6.068
USDSEK,20080804,233900,6.068,6.068,6.068,6.068
USDSEK,20080804,234000,6.068,6.068,6.068,6.068
USDSEK,20080804,234100,6.068,6.068,6.068,6.068
USDSEK,20080804,234200,6.068,6.069,6.068,6.069
USDSEK,20080804,234300,6.069,6.069,6.069,6.069
USDSEK,20080804,234400,6.070,6.070,6.069,6.069
USDSEK,20080804,234500,6.070,6.070,6.069,6.069
USDSEK,20080804,234600,6.070,6.070,6.068,6.069
USDSEK,20080804,234700,6.068,6.069,6.068,6.068
USDSEK,20080804,234800,6.068,6.068,6.068,6.068
USDSEK,20080804,234900,6.069,6.069,6.069,6.069
USDSEK,20080804,235000,6.068,6.068,6.067,6.068
USDSEK,20080804,235100,6.068,6.068,6.068,6.068
USDSEK,20080804,235200,6.069,6.069,6.068,6.068
USDSEK,20080804,235300,6.068,6.068,6.067,6.068
USDSEK,20080804,235500,6.068,6.068,6.068,6.068
USDSEK,20080804,235600,6.068,6.068,6.067,6.068
USDSEK,20080804,235700,6.068,6.068,6.068,6.068
USDSEK,20080804,235800,6.067,6.067,6.067,6.067
USDSEK,20080804,235900,6.067,6.068,6.067,6.068
USDSEK,20080805,000000,6.068,6.068,6.068,6.068
USDSGD,20080804,000100,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,000200,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,000300,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,000400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,000500,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,000600,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,000700,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,000800,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,000900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,001000,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,001100,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,001200,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,001300,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,001400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,001500,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,001600,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,001700,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,001800,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,001900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,002000,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,002100,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,002200,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,002300,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,002400,1.3714,1.3714,1.3714,1.3714
USDSGD,20080804,002500,1.3714,1.3714,1.3714,1.3714
USDSGD,20080804,002600,1.3714,1.3714,1.3714,1.3714
USDSGD,20080804,002700,1.3714,1.3714,1.3714,1.3714
USDSGD,20080804,002800,1.3714,1.3714,1.3714,1.3714
USDSGD,20080804,002900,1.3714,1.3714,1.3714,1.3714
USDSGD,20080804,003000,1.3714,1.3714,1.3714,1.3714
USDSGD,20080804,003100,1.3714,1.3714,1.3711,1.3711
USDSGD,20080804,003200,1.3708,1.3708,1.3708,1.3708
USDSGD,20080804,003300,1.3710,1.3710,1.3710,1.3710
USDSGD,20080804,003400,1.3710,1.3710,1.3710,1.3710
USDSGD,20080804,003500,1.3710,1.3710,1.3710,1.3710
USDSGD,20080804,003600,1.3710,1.3710,1.3708,1.3708
USDSGD,20080804,003700,1.3708,1.3708,1.3708,1.3708
USDSGD,20080804,003800,1.3708,1.3708,1.3708,1.3708
USDSGD,20080804,003900,1.3708,1.3708,1.3708,1.3708
USDSGD,20080804,004000,1.3708,1.3708,1.3708,1.3708
USDSGD,20080804,004100,1.3708,1.3708,1.3708,1.3708
USDSGD,20080804,004200,1.3708,1.3708,1.3708,1.3708
USDSGD,20080804,004300,1.3708,1.3708,1.3708,1.3708
USDSGD,20080804,004400,1.3708,1.3708,1.3708,1.3708
USDSGD,20080804,004500,1.3706,1.3706,1.3706,1.3706
USDSGD,20080804,004600,1.3706,1.3706,1.3706,1.3706
USDSGD,20080804,004700,1.3706,1.3706,1.3706,1.3706
USDSGD,20080804,004800,1.3706,1.3706,1.3706,1.3706
USDSGD,20080804,004900,1.3706,1.3706,1.3706,1.3706
USDSGD,20080804,005000,1.3706,1.3706,1.3706,1.3706
USDSGD,20080804,005100,1.3706,1.3706,1.3706,1.3706
USDSGD,20080804,005200,1.3706,1.3706,1.3706,1.3706
USDSGD,20080804,005300,1.3706,1.3706,1.3706,1.3706
USDSGD,20080804,005400,1.3706,1.3706,1.3706,1.3706
USDSGD,20080804,005500,1.3706,1.3706,1.3706,1.3706
USDSGD,20080804,005600,1.3706,1.3706,1.3706,1.3706
USDSGD,20080804,005700,1.3706,1.3706,1.3706,1.3706
USDSGD,20080804,005800,1.3705,1.3705,1.3699,1.3699
USDSGD,20080804,005900,1.3699,1.3699,1.3699,1.3699
USDSGD,20080804,010000,1.3699,1.3699,1.3699,1.3699
USDSGD,20080804,010100,1.3699,1.3699,1.3699,1.3699
USDSGD,20080804,010200,1.3699,1.3699,1.3699,1.3699
USDSGD,20080804,010300,1.3699,1.3699,1.3699,1.3699
USDSGD,20080804,010400,1.3700,1.3700,1.3700,1.3700
USDSGD,20080804,010500,1.3701,1.3702,1.3701,1.3702
USDSGD,20080804,010600,1.3703,1.3703,1.3703,1.3703
USDSGD,20080804,010700,1.3705,1.3705,1.3705,1.3705
USDSGD,20080804,010800,1.3705,1.3705,1.3705,1.3705
USDSGD,20080804,010900,1.3704,1.3706,1.3704,1.3706
USDSGD,20080804,011000,1.3707,1.3707,1.3707,1.3707
USDSGD,20080804,011100,1.3707,1.3707,1.3707,1.3707
USDSGD,20080804,011200,1.3707,1.3707,1.3707,1.3707
USDSGD,20080804,011300,1.3707,1.3707,1.3707,1.3707
USDSGD,20080804,011400,1.3707,1.3707,1.3707,1.3707
USDSGD,20080804,011500,1.3707,1.3707,1.3707,1.3707
USDSGD,20080804,011600,1.3707,1.3707,1.3707,1.3707
USDSGD,20080804,011700,1.3707,1.3707,1.3707,1.3707
USDSGD,20080804,011800,1.3707,1.3707,1.3707,1.3707
USDSGD,20080804,011900,1.3705,1.3705,1.3705,1.3705
USDSGD,20080804,012000,1.3705,1.3705,1.3705,1.3705
USDSGD,20080804,012100,1.3705,1.3705,1.3705,1.3705
USDSGD,20080804,012200,1.3705,1.3705,1.3705,1.3705
USDSGD,20080804,012300,1.3705,1.3706,1.3705,1.3706
USDSGD,20080804,012400,1.3705,1.3705,1.3705,1.3705
USDSGD,20080804,012500,1.3705,1.3705,1.3705,1.3705
USDSGD,20080804,012600,1.3705,1.3705,1.3705,1.3705
USDSGD,20080804,012700,1.3705,1.3705,1.3705,1.3705
USDSGD,20080804,012800,1.3705,1.3705,1.3705,1.3705
USDSGD,20080804,012900,1.3705,1.3705,1.3705,1.3705
USDSGD,20080804,013000,1.3705,1.3705,1.3705,1.3705
USDSGD,20080804,013100,1.3705,1.3705,1.3705,1.3705
USDSGD,20080804,013200,1.3705,1.3705,1.3705,1.3705
USDSGD,20080804,013300,1.3705,1.3705,1.3705,1.3705
USDSGD,20080804,013400,1.3705,1.3705,1.3705,1.3705
USDSGD,20080804,013500,1.3705,1.3705,1.3705,1.3705
USDSGD,20080804,013600,1.3705,1.3705,1.3705,1.3705
USDSGD,20080804,013700,1.3705,1.3705,1.3705,1.3705
USDSGD,20080804,013800,1.3705,1.3705,1.3705,1.3705
USDSGD,20080804,013900,1.3705,1.3705,1.3705,1.3705
USDSGD,20080804,014000,1.3705,1.3705,1.3705,1.3705
USDSGD,20080804,014100,1.3705,1.3705,1.3705,1.3705
USDSGD,20080804,014200,1.3705,1.3705,1.3705,1.3705
USDSGD,20080804,014300,1.3705,1.3705,1.3705,1.3705
USDSGD,20080804,014400,1.3705,1.3705,1.3705,1.3705
USDSGD,20080804,014500,1.3705,1.3705,1.3705,1.3705
USDSGD,20080804,014600,1.3705,1.3705,1.3705,1.3705
USDSGD,20080804,014700,1.3705,1.3705,1.3705,1.3705
USDSGD,20080804,014800,1.3705,1.3705,1.3705,1.3705
USDSGD,20080804,014900,1.3705,1.3705,1.3705,1.3705
USDSGD,20080804,015000,1.3705,1.3705,1.3705,1.3705
USDSGD,20080804,015100,1.3704,1.3704,1.3704,1.3704
USDSGD,20080804,015200,1.3704,1.3704,1.3704,1.3704
USDSGD,20080804,015300,1.3704,1.3704,1.3704,1.3704
USDSGD,20080804,015400,1.3704,1.3704,1.3704,1.3704
USDSGD,20080804,015500,1.3704,1.3704,1.3703,1.3703
USDSGD,20080804,015600,1.3701,1.3701,1.3701,1.3701
USDSGD,20080804,015700,1.3701,1.3701,1.3701,1.3701
USDSGD,20080804,015800,1.3701,1.3701,1.3701,1.3701
USDSGD,20080804,015900,1.3701,1.3701,1.3700,1.3700
USDSGD,20080804,020000,1.3700,1.3700,1.3700,1.3700
USDSGD,20080804,020100,1.3700,1.3700,1.3700,1.3700
USDSGD,20080804,020200,1.3701,1.3701,1.3701,1.3701
USDSGD,20080804,020300,1.3701,1.3701,1.3700,1.3700
USDSGD,20080804,020400,1.3700,1.3700,1.3700,1.3700
USDSGD,20080804,020500,1.3700,1.3700,1.3700,1.3700
USDSGD,20080804,020600,1.3700,1.3700,1.3700,1.3700
USDSGD,20080804,020700,1.3701,1.3701,1.3701,1.3701
USDSGD,20080804,020800,1.3701,1.3701,1.3701,1.3701
USDSGD,20080804,020900,1.3701,1.3701,1.3701,1.3701
USDSGD,20080804,021000,1.3701,1.3701,1.3701,1.3701
USDSGD,20080804,021100,1.3701,1.3701,1.3701,1.3701
USDSGD,20080804,021200,1.3701,1.3701,1.3700,1.3700
USDSGD,20080804,021300,1.3700,1.3700,1.3700,1.3700
USDSGD,20080804,021400,1.3700,1.3700,1.3700,1.3700
USDSGD,20080804,021500,1.3700,1.3700,1.3700,1.3700
USDSGD,20080804,021600,1.3700,1.3700,1.3700,1.3700
USDSGD,20080804,021700,1.3701,1.3701,1.3700,1.3701
USDSGD,20080804,021800,1.3700,1.3700,1.3700,1.3700
USDSGD,20080804,021900,1.3700,1.3700,1.3700,1.3700
USDSGD,20080804,022000,1.3700,1.3700,1.3700,1.3700
USDSGD,20080804,022100,1.3700,1.3700,1.3700,1.3700
USDSGD,20080804,022200,1.3700,1.3701,1.3700,1.3701
USDSGD,20080804,022300,1.3700,1.3701,1.3699,1.3701
USDSGD,20080804,022400,1.3701,1.3701,1.3701,1.3701
USDSGD,20080804,022500,1.3701,1.3701,1.3699,1.3699
USDSGD,20080804,022600,1.3700,1.3700,1.3697,1.3697
USDSGD,20080804,022700,1.3697,1.3697,1.3697,1.3697
USDSGD,20080804,022800,1.3697,1.3697,1.3697,1.3697
USDSGD,20080804,022900,1.3696,1.3696,1.3696,1.3696
USDSGD,20080804,023000,1.3696,1.3698,1.3696,1.3698
USDSGD,20080804,023100,1.3699,1.3699,1.3699,1.3699
USDSGD,20080804,023200,1.3694,1.3698,1.3693,1.3698
USDSGD,20080804,023300,1.3699,1.3699,1.3699,1.3699
USDSGD,20080804,023400,1.3699,1.3699,1.3699,1.3699
USDSGD,20080804,023500,1.3699,1.3699,1.3699,1.3699
USDSGD,20080804,023600,1.3697,1.3697,1.3696,1.3696
USDSGD,20080804,023800,1.3696,1.3696,1.3696,1.3696
USDSGD,20080804,023900,1.3696,1.3696,1.3696,1.3696
USDSGD,20080804,024000,1.3694,1.3695,1.3694,1.3694
USDSGD,20080804,024100,1.3693,1.3693,1.3692,1.3693
USDSGD,20080804,024200,1.3693,1.3693,1.3693,1.3693
USDSGD,20080804,024300,1.3693,1.3694,1.3693,1.3694
USDSGD,20080804,024400,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,024500,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,024600,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,024700,1.3694,1.3694,1.3693,1.3693
USDSGD,20080804,024800,1.3693,1.3693,1.3693,1.3693
USDSGD,20080804,024900,1.3693,1.3693,1.3693,1.3693
USDSGD,20080804,025000,1.3693,1.3693,1.3693,1.3693
USDSGD,20080804,025100,1.3692,1.3693,1.3692,1.3693
USDSGD,20080804,025200,1.3693,1.3693,1.3693,1.3693
USDSGD,20080804,025300,1.3693,1.3693,1.3693,1.3693
USDSGD,20080804,025400,1.3693,1.3693,1.3693,1.3693
USDSGD,20080804,025500,1.3693,1.3693,1.3693,1.3693
USDSGD,20080804,025600,1.3693,1.3693,1.3693,1.3693
USDSGD,20080804,025700,1.3693,1.3693,1.3693,1.3693
USDSGD,20080804,025800,1.3693,1.3693,1.3693,1.3693
USDSGD,20080804,025900,1.3693,1.3693,1.3693,1.3693
USDSGD,20080804,030000,1.3693,1.3693,1.3693,1.3693
USDSGD,20080804,030100,1.3693,1.3693,1.3693,1.3693
USDSGD,20080804,030200,1.3693,1.3693,1.3693,1.3693
USDSGD,20080804,030300,1.3693,1.3693,1.3693,1.3693
USDSGD,20080804,030400,1.3693,1.3693,1.3693,1.3693
USDSGD,20080804,030500,1.3694,1.3697,1.3694,1.3697
USDSGD,20080804,030600,1.3696,1.3699,1.3694,1.3698
USDSGD,20080804,030700,1.3698,1.3698,1.3698,1.3698
USDSGD,20080804,030800,1.3698,1.3698,1.3698,1.3698
USDSGD,20080804,030900,1.3698,1.3698,1.3698,1.3698
USDSGD,20080804,031000,1.3698,1.3698,1.3698,1.3698
USDSGD,20080804,031100,1.3698,1.3698,1.3698,1.3698
USDSGD,20080804,031200,1.3698,1.3698,1.3698,1.3698
USDSGD,20080804,031300,1.3698,1.3698,1.3698,1.3698
USDSGD,20080804,031400,1.3698,1.3698,1.3698,1.3698
USDSGD,20080804,031500,1.3698,1.3698,1.3698,1.3698
USDSGD,20080804,031600,1.3698,1.3698,1.3697,1.3697
USDSGD,20080804,031700,1.3697,1.3697,1.3697,1.3697
USDSGD,20080804,031800,1.3698,1.3698,1.3698,1.3698
USDSGD,20080804,031900,1.3697,1.3697,1.3694,1.3695
USDSGD,20080804,032000,1.3695,1.3695,1.3695,1.3695
USDSGD,20080804,032100,1.3695,1.3695,1.3695,1.3695
USDSGD,20080804,032200,1.3695,1.3695,1.3695,1.3695
USDSGD,20080804,032300,1.3695,1.3695,1.3695,1.3695
USDSGD,20080804,032400,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,032500,1.3694,1.3696,1.3694,1.3696
USDSGD,20080804,032600,1.3696,1.3696,1.3696,1.3696
USDSGD,20080804,032700,1.3696,1.3696,1.3696,1.3696
USDSGD,20080804,032800,1.3696,1.3696,1.3696,1.3696
USDSGD,20080804,032900,1.3696,1.3696,1.3696,1.3696
USDSGD,20080804,033000,1.3696,1.3696,1.3696,1.3696
USDSGD,20080804,033100,1.3697,1.3697,1.3697,1.3697
USDSGD,20080804,033200,1.3697,1.3697,1.3697,1.3697
USDSGD,20080804,033300,1.3697,1.3697,1.3697,1.3697
USDSGD,20080804,033400,1.3696,1.3696,1.3696,1.3696
USDSGD,20080804,033500,1.3696,1.3696,1.3695,1.3696
USDSGD,20080804,033600,1.3696,1.3696,1.3696,1.3696
USDSGD,20080804,033700,1.3696,1.3696,1.3696,1.3696
USDSGD,20080804,033800,1.3696,1.3696,1.3696,1.3696
USDSGD,20080804,033900,1.3695,1.3695,1.3695,1.3695
USDSGD,20080804,034000,1.3694,1.3696,1.3694,1.3696
USDSGD,20080804,034100,1.3696,1.3696,1.3692,1.3692
USDSGD,20080804,034200,1.3692,1.3692,1.3692,1.3692
USDSGD,20080804,034300,1.3692,1.3692,1.3692,1.3692
USDSGD,20080804,034400,1.3692,1.3693,1.3692,1.3693
USDSGD,20080804,034500,1.3694,1.3694,1.3693,1.3694
USDSGD,20080804,034600,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,034700,1.3694,1.3695,1.3694,1.3695
USDSGD,20080804,034800,1.3694,1.3694,1.3693,1.3693
USDSGD,20080804,034900,1.3693,1.3694,1.3693,1.3694
USDSGD,20080804,035000,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,035100,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,035200,1.3695,1.3695,1.3694,1.3694
USDSGD,20080804,035300,1.3693,1.3693,1.3693,1.3693
USDSGD,20080804,035400,1.3692,1.3693,1.3692,1.3693
USDSGD,20080804,035500,1.3692,1.3693,1.3691,1.3691
USDSGD,20080804,035600,1.3690,1.3690,1.3690,1.3690
USDSGD,20080804,035700,1.3690,1.3690,1.3690,1.3690
USDSGD,20080804,035800,1.3690,1.3690,1.3690,1.3690
USDSGD,20080804,035900,1.3690,1.3690,1.3690,1.3690
USDSGD,20080804,040000,1.3690,1.3690,1.3690,1.3690
USDSGD,20080804,040100,1.3690,1.3691,1.3690,1.3691
USDSGD,20080804,040200,1.3691,1.3691,1.3691,1.3691
USDSGD,20080804,040300,1.3690,1.3690,1.3690,1.3690
USDSGD,20080804,040400,1.3690,1.3690,1.3690,1.3690
USDSGD,20080804,040500,1.3690,1.3690,1.3690,1.3690
USDSGD,20080804,040600,1.3689,1.3689,1.3689,1.3689
USDSGD,20080804,040700,1.3690,1.3690,1.3689,1.3689
USDSGD,20080804,040800,1.3688,1.3689,1.3687,1.3687
USDSGD,20080804,040900,1.3687,1.3687,1.3687,1.3687
USDSGD,20080804,041000,1.3687,1.3687,1.3687,1.3687
USDSGD,20080804,041100,1.3687,1.3687,1.3687,1.3687
USDSGD,20080804,041200,1.3688,1.3688,1.3688,1.3688
USDSGD,20080804,041300,1.3688,1.3688,1.3688,1.3688
USDSGD,20080804,041400,1.3689,1.3689,1.3689,1.3689
USDSGD,20080804,041500,1.3689,1.3689,1.3689,1.3689
USDSGD,20080804,041600,1.3689,1.3689,1.3689,1.3689
USDSGD,20080804,041700,1.3689,1.3689,1.3687,1.3687
USDSGD,20080804,041800,1.3687,1.3687,1.3687,1.3687
USDSGD,20080804,041900,1.3687,1.3687,1.3687,1.3687
USDSGD,20080804,042000,1.3687,1.3689,1.3687,1.3689
USDSGD,20080804,042100,1.3687,1.3687,1.3687,1.3687
USDSGD,20080804,042200,1.3688,1.3688,1.3688,1.3688
USDSGD,20080804,042300,1.3688,1.3688,1.3688,1.3688
USDSGD,20080804,042400,1.3688,1.3688,1.3688,1.3688
USDSGD,20080804,042500,1.3688,1.3688,1.3688,1.3688
USDSGD,20080804,042600,1.3688,1.3688,1.3688,1.3688
USDSGD,20080804,042700,1.3688,1.3688,1.3688,1.3688
USDSGD,20080804,042800,1.3689,1.3689,1.3689,1.3689
USDSGD,20080804,042900,1.3689,1.3689,1.3689,1.3689
USDSGD,20080804,043000,1.3689,1.3689,1.3689,1.3689
USDSGD,20080804,043100,1.3690,1.3690,1.3689,1.3690
USDSGD,20080804,043200,1.3690,1.3690,1.3690,1.3690
USDSGD,20080804,043300,1.3690,1.3690,1.3690,1.3690
USDSGD,20080804,043400,1.3689,1.3689,1.3689,1.3689
USDSGD,20080804,043500,1.3690,1.3690,1.3690,1.3690
USDSGD,20080804,043600,1.3690,1.3690,1.3689,1.3689
USDSGD,20080804,043700,1.3689,1.3689,1.3689,1.3689
USDSGD,20080804,043800,1.3689,1.3689,1.3689,1.3689
USDSGD,20080804,043900,1.3689,1.3689,1.3689,1.3689
USDSGD,20080804,044000,1.3689,1.3689,1.3689,1.3689
USDSGD,20080804,044100,1.3690,1.3690,1.3690,1.3690
USDSGD,20080804,044200,1.3690,1.3690,1.3690,1.3690
USDSGD,20080804,044300,1.3690,1.3690,1.3690,1.3690
USDSGD,20080804,044400,1.3690,1.3690,1.3690,1.3690
USDSGD,20080804,044500,1.3690,1.3690,1.3690,1.3690
USDSGD,20080804,044600,1.3690,1.3690,1.3690,1.3690
USDSGD,20080804,044700,1.3690,1.3690,1.3690,1.3690
USDSGD,20080804,044800,1.3690,1.3690,1.3690,1.3690
USDSGD,20080804,044900,1.3690,1.3690,1.3690,1.3690
USDSGD,20080804,045000,1.3690,1.3690,1.3690,1.3690
USDSGD,20080804,045100,1.3690,1.3690,1.3690,1.3690
USDSGD,20080804,045200,1.3690,1.3690,1.3690,1.3690
USDSGD,20080804,045300,1.3690,1.3690,1.3690,1.3690
USDSGD,20080804,045400,1.3690,1.3690,1.3690,1.3690
USDSGD,20080804,045500,1.3690,1.3690,1.3690,1.3690
USDSGD,20080804,045600,1.3690,1.3690,1.3690,1.3690
USDSGD,20080804,045700,1.3690,1.3690,1.3689,1.3689
USDSGD,20080804,045800,1.3689,1.3690,1.3689,1.3690
USDSGD,20080804,045900,1.3689,1.3689,1.3689,1.3689
USDSGD,20080804,050000,1.3689,1.3689,1.3687,1.3687
USDSGD,20080804,050100,1.3687,1.3687,1.3687,1.3687
USDSGD,20080804,050200,1.3687,1.3687,1.3687,1.3687
USDSGD,20080804,050300,1.3687,1.3687,1.3687,1.3687
USDSGD,20080804,050400,1.3687,1.3687,1.3687,1.3687
USDSGD,20080804,050500,1.3685,1.3686,1.3685,1.3686
USDSGD,20080804,050600,1.3686,1.3686,1.3686,1.3686
USDSGD,20080804,050700,1.3687,1.3687,1.3686,1.3686
USDSGD,20080804,050800,1.3686,1.3686,1.3685,1.3685
USDSGD,20080804,050900,1.3685,1.3687,1.3685,1.3686
USDSGD,20080804,051000,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,051100,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,051200,1.3685,1.3685,1.3684,1.3684
USDSGD,20080804,051300,1.3684,1.3684,1.3684,1.3684
USDSGD,20080804,051400,1.3684,1.3684,1.3684,1.3684
USDSGD,20080804,051500,1.3684,1.3684,1.3684,1.3684
USDSGD,20080804,051600,1.3684,1.3684,1.3684,1.3684
USDSGD,20080804,051700,1.3684,1.3684,1.3684,1.3684
USDSGD,20080804,051800,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,051900,1.3687,1.3689,1.3687,1.3689
USDSGD,20080804,052000,1.3687,1.3687,1.3687,1.3687
USDSGD,20080804,052100,1.3687,1.3687,1.3687,1.3687
USDSGD,20080804,052200,1.3687,1.3687,1.3687,1.3687
USDSGD,20080804,052300,1.3687,1.3687,1.3687,1.3687
USDSGD,20080804,052400,1.3687,1.3687,1.3687,1.3687
USDSGD,20080804,052500,1.3687,1.3687,1.3687,1.3687
USDSGD,20080804,052600,1.3687,1.3687,1.3687,1.3687
USDSGD,20080804,052700,1.3687,1.3687,1.3687,1.3687
USDSGD,20080804,052800,1.3687,1.3687,1.3687,1.3687
USDSGD,20080804,052900,1.3687,1.3687,1.3687,1.3687
USDSGD,20080804,053000,1.3687,1.3687,1.3687,1.3687
USDSGD,20080804,053100,1.3687,1.3687,1.3687,1.3687
USDSGD,20080804,053200,1.3687,1.3687,1.3687,1.3687
USDSGD,20080804,053300,1.3687,1.3687,1.3687,1.3687
USDSGD,20080804,053400,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,053500,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,053600,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,053700,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,053800,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,053900,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,054000,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,054100,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,054200,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,054300,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,054400,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,054500,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,054600,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,054700,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,054800,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,054900,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,055000,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,055100,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,055200,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,055300,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,055400,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,055500,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,055600,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,055700,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,055800,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,055900,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,060000,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,060100,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,060200,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,060300,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,060400,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,060500,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,060600,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,060700,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,060800,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,060900,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,061000,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,061100,1.3685,1.3685,1.3685,1.3685
USDSGD,20080804,061200,1.3686,1.3686,1.3686,1.3686
USDSGD,20080804,061300,1.3688,1.3690,1.3688,1.3690
USDSGD,20080804,061400,1.3692,1.3692,1.3692,1.3692
USDSGD,20080804,061500,1.3692,1.3692,1.3692,1.3692
USDSGD,20080804,061600,1.3692,1.3692,1.3692,1.3692
USDSGD,20080804,061700,1.3691,1.3691,1.3691,1.3691
USDSGD,20080804,061800,1.3691,1.3691,1.3691,1.3691
USDSGD,20080804,061900,1.3691,1.3691,1.3691,1.3691
USDSGD,20080804,062000,1.3691,1.3691,1.3691,1.3691
USDSGD,20080804,062100,1.3691,1.3691,1.3691,1.3691
USDSGD,20080804,062200,1.3691,1.3691,1.3691,1.3691
USDSGD,20080804,062300,1.3691,1.3691,1.3691,1.3691
USDSGD,20080804,062400,1.3691,1.3691,1.3691,1.3691
USDSGD,20080804,062500,1.3691,1.3691,1.3691,1.3691
USDSGD,20080804,062600,1.3691,1.3691,1.3691,1.3691
USDSGD,20080804,062700,1.3692,1.3692,1.3692,1.3692
USDSGD,20080804,062800,1.3692,1.3692,1.3691,1.3691
USDSGD,20080804,062900,1.3691,1.3691,1.3691,1.3691
USDSGD,20080804,063000,1.3691,1.3692,1.3691,1.3692
USDSGD,20080804,063100,1.3692,1.3692,1.3692,1.3692
USDSGD,20080804,063200,1.3692,1.3692,1.3692,1.3692
USDSGD,20080804,063300,1.3692,1.3692,1.3692,1.3692
USDSGD,20080804,063400,1.3692,1.3692,1.3692,1.3692
USDSGD,20080804,063500,1.3692,1.3692,1.3692,1.3692
USDSGD,20080804,063600,1.3692,1.3692,1.3692,1.3692
USDSGD,20080804,063700,1.3692,1.3692,1.3692,1.3692
USDSGD,20080804,063800,1.3692,1.3692,1.3692,1.3692
USDSGD,20080804,063900,1.3692,1.3692,1.3692,1.3692
USDSGD,20080804,064000,1.3692,1.3692,1.3692,1.3692
USDSGD,20080804,064100,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,064200,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,064300,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,064400,1.3696,1.3696,1.3695,1.3695
USDSGD,20080804,064500,1.3694,1.3694,1.3693,1.3693
USDSGD,20080804,064600,1.3693,1.3693,1.3693,1.3693
USDSGD,20080804,064700,1.3693,1.3693,1.3693,1.3693
USDSGD,20080804,064800,1.3692,1.3692,1.3692,1.3692
USDSGD,20080804,064900,1.3693,1.3693,1.3693,1.3693
USDSGD,20080804,065000,1.3693,1.3693,1.3692,1.3692
USDSGD,20080804,065100,1.3692,1.3692,1.3692,1.3692
USDSGD,20080804,065300,1.3692,1.3692,1.3692,1.3692
USDSGD,20080804,065400,1.3692,1.3692,1.3692,1.3692
USDSGD,20080804,065500,1.3692,1.3692,1.3692,1.3692
USDSGD,20080804,065600,1.3692,1.3692,1.3692,1.3692
USDSGD,20080804,065700,1.3692,1.3692,1.3692,1.3692
USDSGD,20080804,065800,1.3692,1.3693,1.3692,1.3693
USDSGD,20080804,065900,1.3692,1.3694,1.3692,1.3693
USDSGD,20080804,070000,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,070100,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,070200,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,070300,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,070400,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,070500,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,070600,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,070700,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,070800,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,070900,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,071000,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,071100,1.3696,1.3696,1.3696,1.3696
USDSGD,20080804,071200,1.3696,1.3696,1.3696,1.3696
USDSGD,20080804,071300,1.3696,1.3696,1.3696,1.3696
USDSGD,20080804,071400,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,071500,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,071600,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,071700,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,071800,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,071900,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,072000,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,072100,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,072200,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,072300,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,072400,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,072500,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,072600,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,072700,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,072800,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,072900,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,073000,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,073100,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,073200,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,073300,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,073400,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,073500,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,073600,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,073700,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,073800,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,073900,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,074000,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,074100,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,074200,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,074300,1.3694,1.3699,1.3694,1.3697
USDSGD,20080804,074400,1.3697,1.3697,1.3697,1.3697
USDSGD,20080804,074500,1.3697,1.3697,1.3697,1.3697
USDSGD,20080804,074600,1.3697,1.3697,1.3696,1.3696
USDSGD,20080804,074800,1.3696,1.3696,1.3696,1.3696
USDSGD,20080804,074900,1.3696,1.3696,1.3696,1.3696
USDSGD,20080804,075000,1.3696,1.3696,1.3696,1.3696
USDSGD,20080804,075100,1.3696,1.3696,1.3696,1.3696
USDSGD,20080804,075200,1.3696,1.3696,1.3696,1.3696
USDSGD,20080804,075300,1.3696,1.3696,1.3696,1.3696
USDSGD,20080804,075400,1.3696,1.3696,1.3696,1.3696
USDSGD,20080804,075500,1.3696,1.3696,1.3696,1.3696
USDSGD,20080804,075600,1.3696,1.3696,1.3696,1.3696
USDSGD,20080804,075700,1.3696,1.3696,1.3696,1.3696
USDSGD,20080804,075800,1.3696,1.3696,1.3694,1.3694
USDSGD,20080804,075900,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,080000,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,080100,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,080200,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,080300,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,080400,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,080500,1.3694,1.3694,1.3694,1.3694
USDSGD,20080804,080600,1.3695,1.3695,1.3695,1.3695
USDSGD,20080804,080700,1.3695,1.3695,1.3695,1.3695
USDSGD,20080804,080800,1.3695,1.3695,1.3695,1.3695
USDSGD,20080804,080900,1.3695,1.3700,1.3695,1.3700
USDSGD,20080804,081000,1.3700,1.3700,1.3700,1.3700
USDSGD,20080804,081100,1.3700,1.3700,1.3700,1.3700
USDSGD,20080804,081200,1.3700,1.3700,1.3700,1.3700
USDSGD,20080804,081300,1.3701,1.3701,1.3701,1.3701
USDSGD,20080804,081400,1.3701,1.3701,1.3700,1.3700
USDSGD,20080804,081500,1.3700,1.3701,1.3700,1.3701
USDSGD,20080804,081600,1.3701,1.3701,1.3701,1.3701
USDSGD,20080804,081700,1.3701,1.3701,1.3701,1.3701
USDSGD,20080804,081800,1.3702,1.3702,1.3702,1.3702
USDSGD,20080804,081900,1.3703,1.3705,1.3703,1.3705
USDSGD,20080804,082000,1.3706,1.3706,1.3706,1.3706
USDSGD,20080804,082100,1.3706,1.3709,1.3706,1.3709
USDSGD,20080804,082200,1.3709,1.3709,1.3709,1.3709
USDSGD,20080804,082300,1.3708,1.3709,1.3708,1.3709
USDSGD,20080804,082400,1.3710,1.3713,1.3710,1.3712
USDSGD,20080804,082500,1.3712,1.3712,1.3712,1.3712
USDSGD,20080804,082600,1.3711,1.3713,1.3711,1.3713
USDSGD,20080804,082700,1.3713,1.3713,1.3713,1.3713
USDSGD,20080804,082800,1.3714,1.3715,1.3714,1.3714
USDSGD,20080804,082900,1.3714,1.3714,1.3714,1.3714
USDSGD,20080804,083000,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,083100,1.3715,1.3715,1.3714,1.3715
USDSGD,20080804,083200,1.3714,1.3714,1.3714,1.3714
USDSGD,20080804,083300,1.3713,1.3714,1.3713,1.3714
USDSGD,20080804,083400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,083500,1.3717,1.3717,1.3716,1.3717
USDSGD,20080804,083600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,083700,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,083800,1.3718,1.3718,1.3717,1.3717
USDSGD,20080804,083900,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,084000,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,084100,1.3719,1.3719,1.3717,1.3717
USDSGD,20080804,084200,1.3717,1.3719,1.3717,1.3719
USDSGD,20080804,084300,1.3719,1.3720,1.3719,1.3720
USDSGD,20080804,084400,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,084500,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,084600,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,084700,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,084800,1.3720,1.3721,1.3720,1.3720
USDSGD,20080804,084900,1.3720,1.3720,1.3719,1.3719
USDSGD,20080804,085000,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,085100,1.3717,1.3717,1.3715,1.3715
USDSGD,20080804,085200,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,085300,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,085400,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,085500,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,085600,1.3717,1.3717,1.3715,1.3716
USDSGD,20080804,085700,1.3717,1.3717,1.3716,1.3716
USDSGD,20080804,085800,1.3716,1.3716,1.3716,1.3716
USDSGD,20080804,085900,1.3716,1.3716,1.3716,1.3716
USDSGD,20080804,090000,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,090100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,090200,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,090300,1.3717,1.3718,1.3717,1.3718
USDSGD,20080804,090400,1.3715,1.3717,1.3715,1.3716
USDSGD,20080804,090500,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,090600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,090700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,090800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,090900,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,091000,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,091100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,091200,1.3715,1.3716,1.3715,1.3716
USDSGD,20080804,091300,1.3716,1.3716,1.3715,1.3716
USDSGD,20080804,091400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,091500,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,091600,1.3715,1.3715,1.3714,1.3714
USDSGD,20080804,091700,1.3713,1.3713,1.3713,1.3713
USDSGD,20080804,091800,1.3713,1.3713,1.3713,1.3713
USDSGD,20080804,091900,1.3714,1.3714,1.3714,1.3714
USDSGD,20080804,092000,1.3714,1.3714,1.3702,1.3707
USDSGD,20080804,092100,1.3710,1.3710,1.3710,1.3710
USDSGD,20080804,092200,1.3711,1.3711,1.3711,1.3711
USDSGD,20080804,092300,1.3711,1.3711,1.3711,1.3711
USDSGD,20080804,092400,1.3711,1.3711,1.3711,1.3711
USDSGD,20080804,092500,1.3711,1.3711,1.3711,1.3711
USDSGD,20080804,092600,1.3711,1.3711,1.3711,1.3711
USDSGD,20080804,092700,1.3711,1.3712,1.3711,1.3712
USDSGD,20080804,092800,1.3712,1.3712,1.3712,1.3712
USDSGD,20080804,092900,1.3712,1.3712,1.3712,1.3712
USDSGD,20080804,093100,1.3712,1.3712,1.3712,1.3712
USDSGD,20080804,093200,1.3712,1.3713,1.3712,1.3713
USDSGD,20080804,093300,1.3714,1.3714,1.3714,1.3714
USDSGD,20080804,093400,1.3714,1.3714,1.3714,1.3714
USDSGD,20080804,093500,1.3714,1.3714,1.3714,1.3714
USDSGD,20080804,093600,1.3714,1.3714,1.3714,1.3714
USDSGD,20080804,093700,1.3714,1.3714,1.3714,1.3714
USDSGD,20080804,093800,1.3714,1.3714,1.3714,1.3714
USDSGD,20080804,093900,1.3714,1.3715,1.3714,1.3715
USDSGD,20080804,094000,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,094100,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,094200,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,094300,1.3717,1.3719,1.3717,1.3719
USDSGD,20080804,094400,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,094500,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,094600,1.3721,1.3722,1.3719,1.3720
USDSGD,20080804,094700,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,094800,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,094900,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,095000,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,095100,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,095200,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,095300,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,095400,1.3722,1.3722,1.3718,1.3718
USDSGD,20080804,095500,1.3715,1.3718,1.3715,1.3716
USDSGD,20080804,095600,1.3716,1.3716,1.3716,1.3716
USDSGD,20080804,095700,1.3716,1.3716,1.3716,1.3716
USDSGD,20080804,095800,1.3716,1.3716,1.3716,1.3716
USDSGD,20080804,095900,1.3716,1.3716,1.3716,1.3716
USDSGD,20080804,100000,1.3716,1.3716,1.3716,1.3716
USDSGD,20080804,100100,1.3716,1.3716,1.3715,1.3715
USDSGD,20080804,100200,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,100300,1.3715,1.3715,1.3714,1.3714
USDSGD,20080804,100400,1.3714,1.3714,1.3714,1.3714
USDSGD,20080804,100500,1.3712,1.3712,1.3712,1.3712
USDSGD,20080804,100600,1.3712,1.3712,1.3712,1.3712
USDSGD,20080804,100700,1.3712,1.3713,1.3712,1.3713
USDSGD,20080804,100800,1.3712,1.3712,1.3712,1.3712
USDSGD,20080804,100900,1.3712,1.3713,1.3712,1.3713
USDSGD,20080804,101000,1.3713,1.3713,1.3713,1.3713
USDSGD,20080804,101100,1.3711,1.3711,1.3710,1.3710
USDSGD,20080804,101200,1.3711,1.3711,1.3711,1.3711
USDSGD,20080804,101300,1.3712,1.3712,1.3712,1.3712
USDSGD,20080804,101400,1.3712,1.3712,1.3712,1.3712
USDSGD,20080804,101500,1.3712,1.3712,1.3712,1.3712
USDSGD,20080804,101600,1.3712,1.3712,1.3712,1.3712
USDSGD,20080804,101700,1.3712,1.3717,1.3712,1.3716
USDSGD,20080804,101800,1.3715,1.3716,1.3715,1.3716
USDSGD,20080804,101900,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,102000,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,102100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,102200,1.3715,1.3717,1.3715,1.3717
USDSGD,20080804,102300,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,102400,1.3719,1.3719,1.3718,1.3718
USDSGD,20080804,102500,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,102600,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,102700,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,102800,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,102900,1.3717,1.3718,1.3717,1.3718
USDSGD,20080804,103000,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,103100,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,103200,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,103300,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,103400,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,103500,1.3718,1.3718,1.3717,1.3717
USDSGD,20080804,103600,1.3716,1.3716,1.3712,1.3712
USDSGD,20080804,103700,1.3714,1.3716,1.3714,1.3716
USDSGD,20080804,103800,1.3716,1.3717,1.3716,1.3717
USDSGD,20080804,103900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,104000,1.3714,1.3715,1.3713,1.3715
USDSGD,20080804,104100,1.3714,1.3714,1.3712,1.3713
USDSGD,20080804,104200,1.3714,1.3714,1.3714,1.3714
USDSGD,20080804,104300,1.3714,1.3715,1.3714,1.3715
USDSGD,20080804,104400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,104500,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,104600,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,104700,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,104800,1.3715,1.3715,1.3713,1.3713
USDSGD,20080804,104900,1.3712,1.3712,1.3712,1.3712
USDSGD,20080804,105000,1.3712,1.3712,1.3712,1.3712
USDSGD,20080804,105100,1.3714,1.3714,1.3713,1.3713
USDSGD,20080804,105200,1.3713,1.3713,1.3713,1.3713
USDSGD,20080804,105300,1.3713,1.3714,1.3713,1.3714
USDSGD,20080804,105400,1.3714,1.3714,1.3714,1.3714
USDSGD,20080804,105500,1.3714,1.3715,1.3714,1.3714
USDSGD,20080804,105600,1.3714,1.3714,1.3714,1.3714
USDSGD,20080804,105700,1.3714,1.3714,1.3714,1.3714
USDSGD,20080804,105800,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,105900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,110000,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,110100,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,110200,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,110300,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,110400,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,110500,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,110600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,110700,1.3717,1.3717,1.3715,1.3715
USDSGD,20080804,110800,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,110900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,111000,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,111100,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,111200,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,111300,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,111400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,111500,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,111600,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,111700,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,111800,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,111900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,112000,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,112100,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,112200,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,112300,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,112400,1.3716,1.3716,1.3716,1.3716
USDSGD,20080804,112500,1.3716,1.3716,1.3716,1.3716
USDSGD,20080804,112600,1.3716,1.3716,1.3716,1.3716
USDSGD,20080804,112700,1.3716,1.3717,1.3716,1.3717
USDSGD,20080804,112800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,112900,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,113000,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,113100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,113200,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,113300,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,113400,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,113500,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,113600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,113700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,113800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,113900,1.3715,1.3716,1.3715,1.3716
USDSGD,20080804,114000,1.3717,1.3717,1.3716,1.3716
USDSGD,20080804,114100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,114200,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,114300,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,114400,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,114500,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,114600,1.3717,1.3719,1.3717,1.3719
USDSGD,20080804,114700,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,114800,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,114900,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,115000,1.3721,1.3721,1.3717,1.3717
USDSGD,20080804,115100,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,115200,1.3721,1.3721,1.3719,1.3720
USDSGD,20080804,115300,1.3720,1.3720,1.3718,1.3718
USDSGD,20080804,115400,1.3717,1.3719,1.3717,1.3719
USDSGD,20080804,115500,1.3718,1.3721,1.3718,1.3720
USDSGD,20080804,115600,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,115700,1.3719,1.3719,1.3717,1.3717
USDSGD,20080804,115800,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,115900,1.3720,1.3720,1.3719,1.3719
USDSGD,20080804,120000,1.3717,1.3719,1.3717,1.3719
USDSGD,20080804,120100,1.3718,1.3718,1.3717,1.3718
USDSGD,20080804,120200,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,120300,1.3719,1.3721,1.3719,1.3721
USDSGD,20080804,120400,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,120500,1.3717,1.3718,1.3717,1.3718
USDSGD,20080804,120600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,120700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,120800,1.3717,1.3719,1.3717,1.3719
USDSGD,20080804,120900,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,121000,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,121100,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,121200,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,121300,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,121400,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,121500,1.3717,1.3719,1.3717,1.3719
USDSGD,20080804,121600,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,121700,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,121800,1.3719,1.3719,1.3718,1.3718
USDSGD,20080804,122000,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,122100,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,122200,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,122300,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,122400,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,122500,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,122600,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,122700,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,122800,1.3720,1.3720,1.3719,1.3719
USDSGD,20080804,122900,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,123000,1.3720,1.3721,1.3720,1.3720
USDSGD,20080804,123100,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,123200,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,123300,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,123400,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,123500,1.3720,1.3720,1.3719,1.3719
USDSGD,20080804,123600,1.3718,1.3718,1.3717,1.3718
USDSGD,20080804,123700,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,123800,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,123900,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,124000,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,124100,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,124200,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,124300,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,124400,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,124500,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,124600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,124700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,124800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,124900,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,125000,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,125100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,125200,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,125300,1.3717,1.3719,1.3717,1.3719
USDSGD,20080804,125400,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,125500,1.3719,1.3719,1.3717,1.3717
USDSGD,20080804,125600,1.3718,1.3719,1.3715,1.3715
USDSGD,20080804,125700,1.3716,1.3716,1.3715,1.3715
USDSGD,20080804,125800,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,125900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,130000,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,130100,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,130200,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,130300,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,130400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,130500,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,130600,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,130700,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,130800,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,130900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,131000,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,131100,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,131200,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,131300,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,131400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,131500,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,131600,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,131700,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,131800,1.3716,1.3717,1.3716,1.3716
USDSGD,20080804,131900,1.3716,1.3716,1.3716,1.3716
USDSGD,20080804,132000,1.3716,1.3716,1.3716,1.3716
USDSGD,20080804,132100,1.3716,1.3716,1.3716,1.3716
USDSGD,20080804,132200,1.3716,1.3716,1.3716,1.3716
USDSGD,20080804,132300,1.3716,1.3716,1.3716,1.3716
USDSGD,20080804,132400,1.3716,1.3716,1.3716,1.3716
USDSGD,20080804,132500,1.3716,1.3716,1.3716,1.3716
USDSGD,20080804,132600,1.3716,1.3716,1.3716,1.3716
USDSGD,20080804,132700,1.3716,1.3716,1.3716,1.3716
USDSGD,20080804,132800,1.3716,1.3716,1.3716,1.3716
USDSGD,20080804,132900,1.3716,1.3716,1.3716,1.3716
USDSGD,20080804,133000,1.3716,1.3716,1.3716,1.3716
USDSGD,20080804,133100,1.3715,1.3716,1.3715,1.3716
USDSGD,20080804,133200,1.3716,1.3716,1.3716,1.3716
USDSGD,20080804,133300,1.3716,1.3716,1.3716,1.3716
USDSGD,20080804,133400,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,133500,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,133600,1.3717,1.3719,1.3717,1.3719
USDSGD,20080804,133700,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,133800,1.3719,1.3720,1.3719,1.3720
USDSGD,20080804,133900,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,134000,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,134100,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,134200,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,134300,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,134400,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,134500,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,134600,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,134700,1.3721,1.3721,1.3720,1.3720
USDSGD,20080804,134800,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,134900,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,135000,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,135100,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,135200,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,135300,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,135400,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,135500,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,135600,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,135700,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,135800,1.3719,1.3720,1.3719,1.3720
USDSGD,20080804,135900,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,140000,1.3720,1.3722,1.3720,1.3722
USDSGD,20080804,140100,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,140200,1.3721,1.3721,1.3716,1.3716
USDSGD,20080804,140300,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,140400,1.3716,1.3717,1.3716,1.3717
USDSGD,20080804,140500,1.3718,1.3719,1.3718,1.3718
USDSGD,20080804,140600,1.3719,1.3719,1.3718,1.3718
USDSGD,20080804,140700,1.3719,1.3721,1.3719,1.3721
USDSGD,20080804,140800,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,140900,1.3718,1.3719,1.3717,1.3719
USDSGD,20080804,141000,1.3719,1.3720,1.3719,1.3720
USDSGD,20080804,141100,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,141200,1.3719,1.3719,1.3718,1.3718
USDSGD,20080804,141300,1.3719,1.3720,1.3719,1.3719
USDSGD,20080804,141400,1.3721,1.3722,1.3721,1.3722
USDSGD,20080804,141500,1.3723,1.3724,1.3723,1.3723
USDSGD,20080804,141600,1.3724,1.3724,1.3722,1.3722
USDSGD,20080804,141700,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,141800,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,141900,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,142000,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,142100,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,142200,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,142300,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,142400,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,142500,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,142600,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,142700,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,142800,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,142900,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,143000,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,143100,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,143200,1.3721,1.3722,1.3721,1.3722
USDSGD,20080804,143300,1.3723,1.3727,1.3723,1.3727
USDSGD,20080804,143400,1.3726,1.3727,1.3723,1.3726
USDSGD,20080804,143500,1.3726,1.3726,1.3726,1.3726
USDSGD,20080804,143600,1.3726,1.3726,1.3724,1.3724
USDSGD,20080804,143700,1.3725,1.3726,1.3725,1.3726
USDSGD,20080804,143800,1.3725,1.3725,1.3724,1.3724
USDSGD,20080804,143900,1.3723,1.3723,1.3723,1.3723
USDSGD,20080804,144000,1.3723,1.3724,1.3723,1.3724
USDSGD,20080804,144100,1.3724,1.3724,1.3724,1.3724
USDSGD,20080804,144200,1.3726,1.3729,1.3726,1.3729
USDSGD,20080804,144300,1.3729,1.3729,1.3729,1.3729
USDSGD,20080804,144400,1.3729,1.3729,1.3729,1.3729
USDSGD,20080804,144500,1.3729,1.3729,1.3729,1.3729
USDSGD,20080804,144600,1.3729,1.3729,1.3729,1.3729
USDSGD,20080804,144700,1.3728,1.3728,1.3726,1.3727
USDSGD,20080804,144800,1.3728,1.3728,1.3728,1.3728
USDSGD,20080804,144900,1.3729,1.3729,1.3728,1.3729
USDSGD,20080804,145000,1.3727,1.3727,1.3727,1.3727
USDSGD,20080804,145100,1.3728,1.3728,1.3728,1.3728
USDSGD,20080804,145200,1.3728,1.3729,1.3728,1.3729
USDSGD,20080804,145300,1.3729,1.3729,1.3729,1.3729
USDSGD,20080804,145400,1.3729,1.3729,1.3729,1.3729
USDSGD,20080804,145500,1.3729,1.3729,1.3729,1.3729
USDSGD,20080804,145600,1.3729,1.3729,1.3729,1.3729
USDSGD,20080804,145700,1.3730,1.3730,1.3730,1.3730
USDSGD,20080804,145800,1.3730,1.3730,1.3730,1.3730
USDSGD,20080804,145900,1.3729,1.3729,1.3728,1.3729
USDSGD,20080804,150000,1.3728,1.3729,1.3726,1.3726
USDSGD,20080804,150100,1.3724,1.3726,1.3724,1.3726
USDSGD,20080804,150200,1.3726,1.3726,1.3726,1.3726
USDSGD,20080804,150300,1.3726,1.3726,1.3726,1.3726
USDSGD,20080804,150400,1.3724,1.3724,1.3724,1.3724
USDSGD,20080804,150500,1.3724,1.3724,1.3724,1.3724
USDSGD,20080804,150600,1.3724,1.3724,1.3724,1.3724
USDSGD,20080804,150700,1.3724,1.3724,1.3724,1.3724
USDSGD,20080804,150800,1.3724,1.3724,1.3721,1.3722
USDSGD,20080804,150900,1.3721,1.3721,1.3719,1.3720
USDSGD,20080804,151000,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,151100,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,151200,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,151300,1.3723,1.3724,1.3722,1.3722
USDSGD,20080804,151400,1.3723,1.3726,1.3723,1.3726
USDSGD,20080804,151500,1.3725,1.3726,1.3725,1.3726
USDSGD,20080804,151600,1.3726,1.3726,1.3723,1.3723
USDSGD,20080804,151700,1.3723,1.3723,1.3723,1.3723
USDSGD,20080804,151800,1.3724,1.3724,1.3723,1.3723
USDSGD,20080804,151900,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,152000,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,152100,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,152200,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,152300,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,152400,1.3721,1.3722,1.3721,1.3722
USDSGD,20080804,152500,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,152600,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,152700,1.3721,1.3721,1.3720,1.3720
USDSGD,20080804,152800,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,152900,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,153000,1.3722,1.3722,1.3721,1.3721
USDSGD,20080804,153100,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,153200,1.3722,1.3722,1.3720,1.3720
USDSGD,20080804,153300,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,153400,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,153500,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,153600,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,153700,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,153800,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,153900,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,154000,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,154100,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,154200,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,154300,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,154400,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,154500,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,154600,1.3719,1.3719,1.3718,1.3718
USDSGD,20080804,154700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,154800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,154900,1.3717,1.3717,1.3716,1.3716
USDSGD,20080804,155000,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,155100,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,155200,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,155300,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,155400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,155500,1.3715,1.3715,1.3713,1.3713
USDSGD,20080804,155600,1.3714,1.3715,1.3714,1.3715
USDSGD,20080804,155700,1.3714,1.3714,1.3714,1.3714
USDSGD,20080804,155800,1.3714,1.3714,1.3714,1.3714
USDSGD,20080804,155900,1.3714,1.3714,1.3714,1.3714
USDSGD,20080804,160000,1.3714,1.3716,1.3714,1.3716
USDSGD,20080804,160100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,160200,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,160300,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,160400,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,160500,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,160600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,160700,1.3717,1.3723,1.3717,1.3722
USDSGD,20080804,160800,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,160900,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,161000,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,161100,1.3717,1.3719,1.3717,1.3719
USDSGD,20080804,161200,1.3718,1.3719,1.3718,1.3719
USDSGD,20080804,161300,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,161400,1.3719,1.3719,1.3717,1.3717
USDSGD,20080804,161500,1.3716,1.3716,1.3716,1.3716
USDSGD,20080804,161600,1.3715,1.3715,1.3714,1.3714
USDSGD,20080804,161700,1.3713,1.3713,1.3712,1.3712
USDSGD,20080804,161800,1.3712,1.3712,1.3711,1.3711
USDSGD,20080804,161900,1.3710,1.3710,1.3709,1.3710
USDSGD,20080804,162000,1.3710,1.3710,1.3710,1.3710
USDSGD,20080804,162100,1.3708,1.3710,1.3708,1.3710
USDSGD,20080804,162200,1.3710,1.3710,1.3710,1.3710
USDSGD,20080804,162300,1.3710,1.3710,1.3710,1.3710
USDSGD,20080804,162400,1.3710,1.3710,1.3710,1.3710
USDSGD,20080804,162500,1.3710,1.3710,1.3710,1.3710
USDSGD,20080804,162600,1.3712,1.3713,1.3711,1.3713
USDSGD,20080804,162700,1.3714,1.3716,1.3714,1.3716
USDSGD,20080804,162800,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,162900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,163000,1.3714,1.3716,1.3714,1.3716
USDSGD,20080804,163100,1.3715,1.3717,1.3715,1.3717
USDSGD,20080804,163200,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,163300,1.3719,1.3719,1.3716,1.3717
USDSGD,20080804,163400,1.3718,1.3718,1.3717,1.3718
USDSGD,20080804,163500,1.3719,1.3719,1.3717,1.3717
USDSGD,20080804,163600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,163700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,163800,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,163900,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,164000,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,164100,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,164200,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,164300,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,164400,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,164500,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,164600,1.3717,1.3718,1.3717,1.3718
USDSGD,20080804,164700,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,164800,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,164900,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,165000,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,165100,1.3719,1.3719,1.3717,1.3719
USDSGD,20080804,165200,1.3720,1.3721,1.3720,1.3721
USDSGD,20080804,165400,1.3723,1.3723,1.3723,1.3723
USDSGD,20080804,165500,1.3724,1.3724,1.3724,1.3724
USDSGD,20080804,165600,1.3723,1.3724,1.3723,1.3724
USDSGD,20080804,165700,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,165800,1.3723,1.3727,1.3723,1.3727
USDSGD,20080804,165900,1.3726,1.3729,1.3726,1.3729
USDSGD,20080804,170000,1.3728,1.3729,1.3727,1.3728
USDSGD,20080804,170100,1.3728,1.3728,1.3728,1.3728
USDSGD,20080804,170200,1.3726,1.3726,1.3726,1.3726
USDSGD,20080804,170300,1.3726,1.3726,1.3725,1.3725
USDSGD,20080804,170400,1.3724,1.3724,1.3724,1.3724
USDSGD,20080804,170500,1.3724,1.3725,1.3723,1.3724
USDSGD,20080804,170600,1.3725,1.3725,1.3724,1.3724
USDSGD,20080804,170700,1.3725,1.3725,1.3725,1.3725
USDSGD,20080804,170800,1.3725,1.3726,1.3725,1.3725
USDSGD,20080804,170900,1.3725,1.3725,1.3725,1.3725
USDSGD,20080804,171000,1.3725,1.3725,1.3725,1.3725
USDSGD,20080804,171100,1.3724,1.3724,1.3724,1.3724
USDSGD,20080804,171200,1.3723,1.3723,1.3723,1.3723
USDSGD,20080804,171300,1.3722,1.3722,1.3719,1.3719
USDSGD,20080804,171400,1.3718,1.3720,1.3718,1.3720
USDSGD,20080804,171500,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,171600,1.3721,1.3722,1.3721,1.3721
USDSGD,20080804,171700,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,171800,1.3721,1.3722,1.3721,1.3722
USDSGD,20080804,171900,1.3722,1.3724,1.3722,1.3724
USDSGD,20080804,172000,1.3726,1.3726,1.3723,1.3725
USDSGD,20080804,172100,1.3726,1.3726,1.3725,1.3725
USDSGD,20080804,172200,1.3726,1.3726,1.3724,1.3724
USDSGD,20080804,172300,1.3724,1.3724,1.3724,1.3724
USDSGD,20080804,172400,1.3724,1.3727,1.3724,1.3727
USDSGD,20080804,172500,1.3726,1.3726,1.3726,1.3726
USDSGD,20080804,172600,1.3725,1.3725,1.3725,1.3725
USDSGD,20080804,172700,1.3725,1.3725,1.3725,1.3725
USDSGD,20080804,172800,1.3725,1.3726,1.3725,1.3726
USDSGD,20080804,172900,1.3726,1.3728,1.3726,1.3728
USDSGD,20080804,173000,1.3728,1.3728,1.3728,1.3728
USDSGD,20080804,173100,1.3728,1.3729,1.3728,1.3729
USDSGD,20080804,173200,1.3729,1.3729,1.3729,1.3729
USDSGD,20080804,173300,1.3729,1.3729,1.3729,1.3729
USDSGD,20080804,173400,1.3729,1.3729,1.3729,1.3729
USDSGD,20080804,173500,1.3728,1.3728,1.3728,1.3728
USDSGD,20080804,173600,1.3729,1.3729,1.3728,1.3728
USDSGD,20080804,173700,1.3731,1.3731,1.3730,1.3731
USDSGD,20080804,173800,1.3732,1.3733,1.3732,1.3733
USDSGD,20080804,173900,1.3731,1.3731,1.3731,1.3731
USDSGD,20080804,174000,1.3731,1.3731,1.3731,1.3731
USDSGD,20080804,174100,1.3731,1.3731,1.3731,1.3731
USDSGD,20080804,174200,1.3732,1.3732,1.3731,1.3731
USDSGD,20080804,174300,1.3729,1.3730,1.3729,1.3729
USDSGD,20080804,174400,1.3728,1.3728,1.3723,1.3726
USDSGD,20080804,174500,1.3724,1.3724,1.3724,1.3724
USDSGD,20080804,174600,1.3725,1.3725,1.3724,1.3724
USDSGD,20080804,174700,1.3724,1.3724,1.3724,1.3724
USDSGD,20080804,174800,1.3723,1.3724,1.3723,1.3724
USDSGD,20080804,174900,1.3723,1.3728,1.3723,1.3728
USDSGD,20080804,175000,1.3727,1.3727,1.3727,1.3727
USDSGD,20080804,175100,1.3727,1.3727,1.3727,1.3727
USDSGD,20080804,175200,1.3727,1.3727,1.3727,1.3727
USDSGD,20080804,175300,1.3727,1.3728,1.3727,1.3728
USDSGD,20080804,175400,1.3727,1.3727,1.3725,1.3725
USDSGD,20080804,175500,1.3724,1.3724,1.3724,1.3724
USDSGD,20080804,175600,1.3723,1.3724,1.3722,1.3724
USDSGD,20080804,175700,1.3724,1.3724,1.3724,1.3724
USDSGD,20080804,175800,1.3724,1.3724,1.3724,1.3724
USDSGD,20080804,175900,1.3727,1.3727,1.3727,1.3727
USDSGD,20080804,180000,1.3727,1.3727,1.3726,1.3726
USDSGD,20080804,180100,1.3726,1.3726,1.3726,1.3726
USDSGD,20080804,180200,1.3726,1.3726,1.3726,1.3726
USDSGD,20080804,180300,1.3726,1.3726,1.3726,1.3726
USDSGD,20080804,180400,1.3726,1.3726,1.3724,1.3724
USDSGD,20080804,180500,1.3725,1.3726,1.3723,1.3726
USDSGD,20080804,180600,1.3724,1.3724,1.3724,1.3724
USDSGD,20080804,180700,1.3723,1.3724,1.3723,1.3723
USDSGD,20080804,180800,1.3724,1.3726,1.3724,1.3726
USDSGD,20080804,180900,1.3726,1.3726,1.3723,1.3723
USDSGD,20080804,181000,1.3724,1.3724,1.3724,1.3724
USDSGD,20080804,181100,1.3725,1.3726,1.3724,1.3725
USDSGD,20080804,181200,1.3726,1.3726,1.3725,1.3726
USDSGD,20080804,181300,1.3726,1.3727,1.3726,1.3727
USDSGD,20080804,181400,1.3726,1.3727,1.3726,1.3727
USDSGD,20080804,181500,1.3727,1.3727,1.3727,1.3727
USDSGD,20080804,181600,1.3727,1.3727,1.3727,1.3727
USDSGD,20080804,181700,1.3727,1.3727,1.3727,1.3727
USDSGD,20080804,181800,1.3727,1.3727,1.3727,1.3727
USDSGD,20080804,181900,1.3727,1.3727,1.3727,1.3727
USDSGD,20080804,182000,1.3727,1.3727,1.3727,1.3727
USDSGD,20080804,182100,1.3727,1.3727,1.3724,1.3724
USDSGD,20080804,182200,1.3725,1.3725,1.3724,1.3724
USDSGD,20080804,182300,1.3723,1.3723,1.3722,1.3722
USDSGD,20080804,182400,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,182500,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,182600,1.3721,1.3722,1.3721,1.3722
USDSGD,20080804,182700,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,182800,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,182900,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,183000,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,183100,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,183200,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,183300,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,183400,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,183500,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,183600,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,183700,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,183800,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,183900,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,184000,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,184100,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,184200,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,184300,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,184400,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,184500,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,184600,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,184700,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,184800,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,184900,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,185000,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,185100,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,185200,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,185300,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,185400,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,185500,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,185600,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,185700,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,185800,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,185900,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,190000,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,190100,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,190200,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,190300,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,190400,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,190500,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,190600,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,190700,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,190800,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,190900,1.3720,1.3721,1.3720,1.3721
USDSGD,20080804,191000,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,191100,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,191200,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,191300,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,191400,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,191500,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,191600,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,191700,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,191800,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,191900,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,192000,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,192100,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,192200,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,192300,1.3721,1.3722,1.3721,1.3722
USDSGD,20080804,192400,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,192500,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,192600,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,192700,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,192800,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,192900,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,193000,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,193100,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,193200,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,193300,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,193400,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,193500,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,193600,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,193700,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,193800,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,193900,1.3722,1.3722,1.3721,1.3721
USDSGD,20080804,194000,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,194100,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,194200,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,194300,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,194400,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,194500,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,194600,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,194700,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,194800,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,194900,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,195000,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,195100,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,195200,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,195300,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,195400,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,195500,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,195600,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,195700,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,195800,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,195900,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,200000,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,200100,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,200200,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,200300,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,200400,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,200500,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,200600,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,200700,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,200800,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,200900,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,201000,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,201100,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,201200,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,201300,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,201400,1.3721,1.3721,1.3720,1.3720
USDSGD,20080804,201500,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,201600,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,201700,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,201800,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,201900,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,202000,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,202100,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,202200,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,202300,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,202400,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,202500,1.3721,1.3721,1.3719,1.3719
USDSGD,20080804,202600,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,202700,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,202800,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,202900,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,203000,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,203100,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,203200,1.3721,1.3721,1.3720,1.3720
USDSGD,20080804,203300,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,203400,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,203500,1.3720,1.3720,1.3719,1.3719
USDSGD,20080804,203600,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,203700,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,203800,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,203900,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,204000,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,204100,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,204200,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,204300,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,204400,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,204500,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,204600,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,204700,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,204800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,204900,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,205000,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,205100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,205200,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,205300,1.3717,1.3717,1.3713,1.3715
USDSGD,20080804,205400,1.3717,1.3717,1.3716,1.3716
USDSGD,20080804,205500,1.3716,1.3716,1.3716,1.3716
USDSGD,20080804,205600,1.3716,1.3716,1.3716,1.3716
USDSGD,20080804,205700,1.3716,1.3716,1.3716,1.3716
USDSGD,20080804,205800,1.3716,1.3716,1.3716,1.3716
USDSGD,20080804,205900,1.3716,1.3716,1.3716,1.3716
USDSGD,20080804,210000,1.3716,1.3716,1.3716,1.3716
USDSGD,20080804,210100,1.3716,1.3716,1.3716,1.3716
USDSGD,20080804,210200,1.3716,1.3716,1.3716,1.3716
USDSGD,20080804,210300,1.3716,1.3716,1.3716,1.3716
USDSGD,20080804,210400,1.3716,1.3716,1.3716,1.3716
USDSGD,20080804,210500,1.3716,1.3716,1.3716,1.3716
USDSGD,20080804,210600,1.3716,1.3716,1.3716,1.3716
USDSGD,20080804,210700,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,210800,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,210900,1.3714,1.3714,1.3714,1.3714
USDSGD,20080804,211000,1.3714,1.3714,1.3714,1.3714
USDSGD,20080804,211100,1.3714,1.3714,1.3714,1.3714
USDSGD,20080804,211200,1.3714,1.3714,1.3714,1.3714
USDSGD,20080804,211300,1.3714,1.3714,1.3714,1.3714
USDSGD,20080804,211400,1.3714,1.3714,1.3714,1.3714
USDSGD,20080804,211500,1.3714,1.3714,1.3714,1.3714
USDSGD,20080804,211600,1.3714,1.3714,1.3714,1.3714
USDSGD,20080804,211700,1.3714,1.3714,1.3714,1.3714
USDSGD,20080804,211800,1.3714,1.3714,1.3714,1.3714
USDSGD,20080804,211900,1.3714,1.3714,1.3714,1.3714
USDSGD,20080804,212000,1.3714,1.3714,1.3714,1.3714
USDSGD,20080804,212100,1.3714,1.3714,1.3714,1.3714
USDSGD,20080804,212200,1.3714,1.3717,1.3714,1.3717
USDSGD,20080804,212300,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,212400,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,212500,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,212600,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,212700,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,212800,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,212900,1.3718,1.3720,1.3718,1.3720
USDSGD,20080804,213000,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,213100,1.3720,1.3720,1.3720,1.3720
USDSGD,20080804,213200,1.3718,1.3719,1.3718,1.3719
USDSGD,20080804,213300,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,213400,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,213500,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,213600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,213700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,213800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,213900,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,214000,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,214100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,214200,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,214300,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,214400,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,214500,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,214600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,214700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,214800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,214900,1.3717,1.3717,1.3715,1.3716
USDSGD,20080804,215000,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,215100,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,215200,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,215300,1.3715,1.3715,1.3715,1.3715
USDSGD,20080804,215400,1.3715,1.3717,1.3715,1.3717
USDSGD,20080804,215500,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,215600,1.3715,1.3717,1.3715,1.3717
USDSGD,20080804,215700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,215800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,215900,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,220000,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,220100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,220200,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,220300,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,220400,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,220500,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,220600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,220700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,220800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,220900,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,221000,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,221100,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,221200,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,221300,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,221400,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,221500,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,221600,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,221700,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,221800,1.3719,1.3719,1.3717,1.3717
USDSGD,20080804,221900,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,222000,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,222100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,222200,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,222300,1.3717,1.3717,1.3717,1.3717
USDSGD,20080804,222400,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,222500,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,222600,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,222700,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,222800,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,222900,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,223000,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,223100,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,223200,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,223300,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,223400,1.3717,1.3718,1.3717,1.3718
USDSGD,20080804,223500,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,223600,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,223700,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,223800,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,223900,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,224000,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,224100,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,224200,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,224300,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,224400,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,224500,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,224600,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,224700,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,224800,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,224900,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,225000,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,225100,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,225200,1.3718,1.3718,1.3717,1.3717
USDSGD,20080804,225300,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,225400,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,225500,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,225600,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,225700,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,225800,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,225900,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,230000,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,230100,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,230200,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,230300,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,230400,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,230500,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,230600,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,230700,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,230800,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,230900,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,231000,1.3718,1.3719,1.3718,1.3719
USDSGD,20080804,231100,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,231200,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,231300,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,231400,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,231600,1.3719,1.3719,1.3718,1.3718
USDSGD,20080804,231700,1.3718,1.3721,1.3718,1.3721
USDSGD,20080804,231800,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,231900,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,232000,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,232100,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,232200,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,232300,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,232400,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,232500,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,232600,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,232700,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,232800,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,232900,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,233000,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,233100,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,233200,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,233300,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,233400,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,233500,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,233600,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,233700,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,233800,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,233900,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,234000,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,234100,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,234200,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,234300,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,234400,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,234500,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,234600,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,234700,1.3722,1.3722,1.3722,1.3722
USDSGD,20080804,234800,1.3722,1.3722,1.3721,1.3721
USDSGD,20080804,234900,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,235000,1.3721,1.3721,1.3721,1.3721
USDSGD,20080804,235100,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,235200,1.3719,1.3719,1.3719,1.3719
USDSGD,20080804,235300,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,235400,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,235500,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,235600,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,235700,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,235800,1.3718,1.3718,1.3718,1.3718
USDSGD,20080804,235900,1.3718,1.3718,1.3718,1.3718
USDSGD,20080805,000000,1.3718,1.3718,1.3718,1.3718
USDZAR,20080804,000100,7.206,7.206,7.206,7.206
USDZAR,20080804,000200,7.206,7.206,7.206,7.206
USDZAR,20080804,000300,7.206,7.206,7.206,7.206
USDZAR,20080804,000400,7.206,7.206,7.206,7.206
USDZAR,20080804,000500,7.206,7.206,7.206,7.206
USDZAR,20080804,000600,7.206,7.206,7.206,7.206
USDZAR,20080804,000700,7.206,7.206,7.206,7.206
USDZAR,20080804,000800,7.206,7.206,7.206,7.206
USDZAR,20080804,000900,7.206,7.206,7.206,7.206
USDZAR,20080804,001000,7.206,7.206,7.206,7.206
USDZAR,20080804,001100,7.206,7.206,7.206,7.206
USDZAR,20080804,001200,7.206,7.206,7.206,7.206
USDZAR,20080804,001300,7.206,7.206,7.206,7.206
USDZAR,20080804,001400,7.206,7.206,7.206,7.206
USDZAR,20080804,001500,7.206,7.206,7.206,7.206
USDZAR,20080804,001600,7.206,7.206,7.206,7.206
USDZAR,20080804,001700,7.206,7.206,7.206,7.206
USDZAR,20080804,001800,7.206,7.206,7.206,7.206
USDZAR,20080804,001900,7.206,7.206,7.206,7.206
USDZAR,20080804,002000,7.206,7.206,7.206,7.206
USDZAR,20080804,002100,7.206,7.206,7.206,7.206
USDZAR,20080804,002200,7.206,7.206,7.206,7.206
USDZAR,20080804,002300,7.206,7.206,7.206,7.206
USDZAR,20080804,002400,7.206,7.206,7.206,7.206
USDZAR,20080804,002500,7.206,7.206,7.206,7.206
USDZAR,20080804,002600,7.206,7.206,7.206,7.206
USDZAR,20080804,002700,7.205,7.205,7.204,7.204
USDZAR,20080804,002800,7.204,7.204,7.204,7.204
USDZAR,20080804,002900,7.204,7.204,7.204,7.204
USDZAR,20080804,003000,7.204,7.204,7.204,7.204
USDZAR,20080804,003100,7.204,7.204,7.204,7.204
USDZAR,20080804,003200,7.204,7.204,7.204,7.204
USDZAR,20080804,003300,7.204,7.204,7.204,7.204
USDZAR,20080804,003400,7.204,7.204,7.204,7.204
USDZAR,20080804,003500,7.204,7.206,7.204,7.205
USDZAR,20080804,003700,7.205,7.205,7.205,7.205
USDZAR,20080804,003800,7.205,7.205,7.205,7.205
USDZAR,20080804,003900,7.205,7.205,7.205,7.205
USDZAR,20080804,004000,7.205,7.205,7.205,7.205
USDZAR,20080804,004100,7.205,7.205,7.205,7.205
USDZAR,20080804,004200,7.205,7.205,7.205,7.205
USDZAR,20080804,004300,7.205,7.205,7.203,7.203
USDZAR,20080804,004400,7.203,7.203,7.203,7.203
USDZAR,20080804,004500,7.203,7.203,7.203,7.203
USDZAR,20080804,004600,7.203,7.203,7.203,7.203
USDZAR,20080804,004700,7.203,7.203,7.203,7.203
USDZAR,20080804,004800,7.203,7.203,7.203,7.203
USDZAR,20080804,004900,7.203,7.203,7.203,7.203
USDZAR,20080804,005000,7.203,7.203,7.203,7.203
USDZAR,20080804,005100,7.203,7.203,7.203,7.203
USDZAR,20080804,005200,7.203,7.203,7.203,7.203
USDZAR,20080804,005300,7.203,7.203,7.203,7.203
USDZAR,20080804,005400,7.203,7.203,7.203,7.203
USDZAR,20080804,005500,7.203,7.203,7.203,7.203
USDZAR,20080804,005600,7.203,7.203,7.203,7.203
USDZAR,20080804,005700,7.203,7.203,7.203,7.203
USDZAR,20080804,005800,7.203,7.203,7.203,7.203
USDZAR,20080804,005900,7.203,7.203,7.203,7.203
USDZAR,20080804,010000,7.203,7.203,7.203,7.203
USDZAR,20080804,010100,7.203,7.203,7.203,7.203
USDZAR,20080804,010200,7.203,7.203,7.203,7.203
USDZAR,20080804,010300,7.203,7.203,7.203,7.203
USDZAR,20080804,010400,7.203,7.203,7.203,7.203
USDZAR,20080804,010500,7.203,7.203,7.203,7.203
USDZAR,20080804,010600,7.203,7.203,7.203,7.203
USDZAR,20080804,010700,7.203,7.203,7.203,7.203
USDZAR,20080804,010800,7.205,7.205,7.203,7.204
USDZAR,20080804,010900,7.204,7.204,7.204,7.204
USDZAR,20080804,011000,7.204,7.204,7.204,7.204
USDZAR,20080804,011100,7.204,7.204,7.204,7.204
USDZAR,20080804,011200,7.204,7.204,7.204,7.204
USDZAR,20080804,011300,7.204,7.204,7.204,7.204
USDZAR,20080804,011400,7.204,7.204,7.204,7.204
USDZAR,20080804,011500,7.204,7.204,7.204,7.204
USDZAR,20080804,011600,7.204,7.204,7.204,7.204
USDZAR,20080804,011700,7.204,7.204,7.204,7.204
USDZAR,20080804,011800,7.204,7.204,7.204,7.204
USDZAR,20080804,011900,7.204,7.204,7.204,7.204
USDZAR,20080804,012000,7.204,7.204,7.204,7.204
USDZAR,20080804,012100,7.204,7.204,7.204,7.204
USDZAR,20080804,012200,7.204,7.204,7.204,7.204
USDZAR,20080804,012300,7.204,7.204,7.204,7.204
USDZAR,20080804,012400,7.204,7.204,7.204,7.204
USDZAR,20080804,012500,7.204,7.204,7.204,7.204
USDZAR,20080804,012600,7.204,7.204,7.204,7.204
USDZAR,20080804,012700,7.204,7.204,7.204,7.204
USDZAR,20080804,012800,7.204,7.204,7.204,7.204
USDZAR,20080804,013000,7.204,7.204,7.204,7.204
USDZAR,20080804,013100,7.204,7.211,7.204,7.211
USDZAR,20080804,013200,7.211,7.211,7.211,7.211
USDZAR,20080804,013300,7.211,7.211,7.211,7.211
USDZAR,20080804,013400,7.211,7.211,7.211,7.211
USDZAR,20080804,013500,7.211,7.211,7.211,7.211
USDZAR,20080804,013600,7.211,7.211,7.211,7.211
USDZAR,20080804,013700,7.211,7.211,7.211,7.211
USDZAR,20080804,013800,7.211,7.211,7.211,7.211
USDZAR,20080804,013900,7.211,7.211,7.211,7.211
USDZAR,20080804,014000,7.211,7.211,7.211,7.211
USDZAR,20080804,014100,7.211,7.211,7.211,7.211
USDZAR,20080804,014200,7.211,7.211,7.211,7.211
USDZAR,20080804,014300,7.211,7.211,7.211,7.211
USDZAR,20080804,014400,7.211,7.211,7.211,7.211
USDZAR,20080804,014500,7.211,7.211,7.211,7.211
USDZAR,20080804,014600,7.211,7.211,7.211,7.211
USDZAR,20080804,014700,7.211,7.211,7.211,7.211
USDZAR,20080804,014800,7.211,7.211,7.211,7.211
USDZAR,20080804,014900,7.211,7.211,7.211,7.211
USDZAR,20080804,015000,7.211,7.211,7.211,7.211
USDZAR,20080804,015100,7.211,7.211,7.211,7.211
USDZAR,20080804,015200,7.211,7.211,7.211,7.211
USDZAR,20080804,015300,7.211,7.211,7.211,7.211
USDZAR,20080804,015400,7.211,7.211,7.211,7.211
USDZAR,20080804,015500,7.211,7.211,7.205,7.205
USDZAR,20080804,015600,7.204,7.204,7.202,7.202
USDZAR,20080804,015700,7.202,7.202,7.202,7.202
USDZAR,20080804,015800,7.202,7.202,7.202,7.202
USDZAR,20080804,015900,7.202,7.202,7.202,7.202
USDZAR,20080804,020000,7.202,7.202,7.202,7.202
USDZAR,20080804,020100,7.202,7.202,7.202,7.202
USDZAR,20080804,020200,7.202,7.202,7.202,7.202
USDZAR,20080804,020300,7.202,7.202,7.202,7.202
USDZAR,20080804,020400,7.202,7.202,7.202,7.202
USDZAR,20080804,020500,7.202,7.202,7.202,7.202
USDZAR,20080804,020600,7.202,7.202,7.202,7.202
USDZAR,20080804,020700,7.202,7.202,7.202,7.202
USDZAR,20080804,020800,7.202,7.202,7.202,7.202
USDZAR,20080804,020900,7.202,7.202,7.202,7.202
USDZAR,20080804,021000,7.202,7.202,7.202,7.202
USDZAR,20080804,021100,7.202,7.202,7.202,7.202
USDZAR,20080804,021200,7.202,7.202,7.202,7.202
USDZAR,20080804,021300,7.202,7.202,7.202,7.202
USDZAR,20080804,021400,7.202,7.202,7.202,7.202
USDZAR,20080804,021500,7.202,7.202,7.202,7.202
USDZAR,20080804,021600,7.202,7.202,7.202,7.202
USDZAR,20080804,021700,7.202,7.202,7.202,7.202
USDZAR,20080804,021800,7.202,7.202,7.202,7.202
USDZAR,20080804,021900,7.202,7.202,7.202,7.202
USDZAR,20080804,022000,7.202,7.202,7.202,7.202
USDZAR,20080804,022100,7.202,7.202,7.202,7.202
USDZAR,20080804,022200,7.202,7.202,7.202,7.202
USDZAR,20080804,022300,7.202,7.202,7.202,7.202
USDZAR,20080804,022400,7.202,7.202,7.202,7.202
USDZAR,20080804,022500,7.202,7.202,7.202,7.202
USDZAR,20080804,022600,7.202,7.202,7.202,7.202
USDZAR,20080804,022700,7.202,7.202,7.202,7.202
USDZAR,20080804,022800,7.202,7.202,7.202,7.202
USDZAR,20080804,022900,7.202,7.202,7.202,7.202
USDZAR,20080804,023000,7.202,7.202,7.195,7.195
USDZAR,20080804,023100,7.195,7.195,7.195,7.195
USDZAR,20080804,023200,7.196,7.196,7.196,7.196
USDZAR,20080804,023300,7.196,7.196,7.196,7.196
USDZAR,20080804,023400,7.196,7.196,7.196,7.196
USDZAR,20080804,023500,7.196,7.196,7.196,7.196
USDZAR,20080804,023600,7.197,7.201,7.197,7.201
USDZAR,20080804,023700,7.204,7.204,7.204,7.204
USDZAR,20080804,023800,7.204,7.204,7.204,7.204
USDZAR,20080804,023900,7.204,7.205,7.204,7.205
USDZAR,20080804,024000,7.205,7.205,7.205,7.205
USDZAR,20080804,024100,7.205,7.205,7.205,7.205
USDZAR,20080804,024200,7.205,7.205,7.205,7.205
USDZAR,20080804,024300,7.205,7.205,7.205,7.205
USDZAR,20080804,024400,7.205,7.205,7.205,7.205
USDZAR,20080804,024500,7.205,7.206,7.205,7.206
USDZAR,20080804,024600,7.208,7.208,7.208,7.208
USDZAR,20080804,024700,7.208,7.208,7.208,7.208
USDZAR,20080804,024800,7.208,7.208,7.208,7.208
USDZAR,20080804,024900,7.208,7.208,7.208,7.208
USDZAR,20080804,025000,7.207,7.207,7.207,7.207
USDZAR,20080804,025100,7.207,7.207,7.207,7.207
USDZAR,20080804,025200,7.207,7.207,7.207,7.207
USDZAR,20080804,025300,7.207,7.207,7.207,7.207
USDZAR,20080804,025400,7.207,7.207,7.207,7.207
USDZAR,20080804,025500,7.207,7.207,7.207,7.207
USDZAR,20080804,025600,7.207,7.207,7.207,7.207
USDZAR,20080804,025700,7.207,7.207,7.207,7.207
USDZAR,20080804,025800,7.206,7.207,7.206,7.207
USDZAR,20080804,025900,7.206,7.206,7.206,7.206
USDZAR,20080804,030000,7.206,7.206,7.206,7.206
USDZAR,20080804,030100,7.206,7.206,7.206,7.206
USDZAR,20080804,030200,7.206,7.206,7.206,7.206
USDZAR,20080804,030300,7.206,7.206,7.206,7.206
USDZAR,20080804,030400,7.206,7.206,7.206,7.206
USDZAR,20080804,030500,7.206,7.206,7.206,7.206
USDZAR,20080804,030600,7.206,7.206,7.206,7.206
USDZAR,20080804,030700,7.206,7.206,7.204,7.205
USDZAR,20080804,030800,7.206,7.207,7.206,7.207
USDZAR,20080804,030900,7.206,7.206,7.206,7.206
USDZAR,20080804,031000,7.206,7.206,7.206,7.206
USDZAR,20080804,031100,7.206,7.206,7.204,7.204
USDZAR,20080804,031200,7.204,7.204,7.204,7.204
USDZAR,20080804,031300,7.204,7.204,7.204,7.204
USDZAR,20080804,031400,7.204,7.204,7.204,7.204
USDZAR,20080804,031500,7.204,7.204,7.204,7.204
USDZAR,20080804,031600,7.203,7.203,7.203,7.203
USDZAR,20080804,031700,7.203,7.203,7.203,7.203
USDZAR,20080804,031800,7.203,7.203,7.203,7.203
USDZAR,20080804,031900,7.203,7.203,7.203,7.203
USDZAR,20080804,032000,7.203,7.203,7.203,7.203
USDZAR,20080804,032100,7.203,7.203,7.203,7.203
USDZAR,20080804,032200,7.203,7.203,7.203,7.203
USDZAR,20080804,032300,7.203,7.203,7.203,7.203
USDZAR,20080804,032400,7.203,7.203,7.203,7.203
USDZAR,20080804,032500,7.203,7.203,7.203,7.203
USDZAR,20080804,032600,7.203,7.203,7.203,7.203
USDZAR,20080804,032700,7.203,7.203,7.203,7.203
USDZAR,20080804,032800,7.203,7.203,7.203,7.203
USDZAR,20080804,032900,7.203,7.203,7.203,7.203
USDZAR,20080804,033000,7.203,7.203,7.203,7.203
USDZAR,20080804,033100,7.203,7.203,7.203,7.203
USDZAR,20080804,033200,7.203,7.203,7.203,7.203
USDZAR,20080804,033300,7.203,7.203,7.203,7.203
USDZAR,20080804,033400,7.203,7.203,7.203,7.203
USDZAR,20080804,033500,7.203,7.203,7.203,7.203
USDZAR,20080804,033600,7.203,7.203,7.203,7.203
USDZAR,20080804,033700,7.203,7.203,7.203,7.203
USDZAR,20080804,033800,7.203,7.203,7.203,7.203
USDZAR,20080804,033900,7.203,7.203,7.203,7.203
USDZAR,20080804,034000,7.203,7.203,7.203,7.203
USDZAR,20080804,034100,7.203,7.203,7.203,7.203
USDZAR,20080804,034200,7.203,7.203,7.203,7.203
USDZAR,20080804,034300,7.203,7.203,7.203,7.203
USDZAR,20080804,034400,7.203,7.203,7.203,7.203
USDZAR,20080804,034500,7.203,7.203,7.203,7.203
USDZAR,20080804,034600,7.203,7.203,7.203,7.203
USDZAR,20080804,034700,7.203,7.203,7.203,7.203
USDZAR,20080804,034800,7.203,7.203,7.203,7.203
USDZAR,20080804,034900,7.203,7.203,7.203,7.203
USDZAR,20080804,035000,7.203,7.203,7.203,7.203
USDZAR,20080804,035100,7.203,7.203,7.203,7.203
USDZAR,20080804,035200,7.203,7.203,7.203,7.203
USDZAR,20080804,035300,7.200,7.201,7.200,7.201
USDZAR,20080804,035400,7.201,7.201,7.201,7.201
USDZAR,20080804,035500,7.201,7.201,7.201,7.201
USDZAR,20080804,035600,7.201,7.201,7.201,7.201
USDZAR,20080804,035700,7.201,7.201,7.201,7.201
USDZAR,20080804,035800,7.201,7.201,7.201,7.201
USDZAR,20080804,035900,7.201,7.201,7.201,7.201
USDZAR,20080804,040000,7.201,7.201,7.201,7.201
USDZAR,20080804,040100,7.201,7.201,7.201,7.201
USDZAR,20080804,040200,7.201,7.201,7.201,7.201
USDZAR,20080804,040300,7.201,7.202,7.201,7.202
USDZAR,20080804,040400,7.201,7.201,7.201,7.201
USDZAR,20080804,040500,7.201,7.203,7.201,7.203
USDZAR,20080804,040600,7.202,7.202,7.202,7.202
USDZAR,20080804,040700,7.202,7.202,7.202,7.202
USDZAR,20080804,040800,7.202,7.202,7.202,7.202
USDZAR,20080804,040900,7.202,7.202,7.202,7.202
USDZAR,20080804,041000,7.202,7.203,7.202,7.203
USDZAR,20080804,041100,7.203,7.203,7.203,7.203
USDZAR,20080804,041200,7.203,7.203,7.203,7.203
USDZAR,20080804,041300,7.203,7.203,7.203,7.203
USDZAR,20080804,041400,7.203,7.203,7.203,7.203
USDZAR,20080804,041500,7.203,7.203,7.203,7.203
USDZAR,20080804,041600,7.203,7.203,7.203,7.203
USDZAR,20080804,041700,7.203,7.203,7.203,7.203
USDZAR,20080804,041800,7.209,7.210,7.209,7.210
USDZAR,20080804,041900,7.210,7.210,7.210,7.210
USDZAR,20080804,042000,7.210,7.210,7.210,7.210
USDZAR,20080804,042100,7.210,7.210,7.210,7.210
USDZAR,20080804,042200,7.210,7.210,7.210,7.210
USDZAR,20080804,042300,7.210,7.210,7.210,7.210
USDZAR,20080804,042400,7.207,7.209,7.204,7.205
USDZAR,20080804,042500,7.205,7.205,7.205,7.205
USDZAR,20080804,042600,7.204,7.204,7.204,7.204
USDZAR,20080804,042700,7.205,7.208,7.205,7.205
USDZAR,20080804,042800,7.204,7.204,7.203,7.203
USDZAR,20080804,042900,7.203,7.203,7.203,7.203
USDZAR,20080804,043000,7.203,7.203,7.203,7.203
USDZAR,20080804,043100,7.203,7.203,7.203,7.203
USDZAR,20080804,043200,7.203,7.203,7.203,7.203
USDZAR,20080804,043300,7.203,7.203,7.203,7.203
USDZAR,20080804,043400,7.203,7.203,7.203,7.203
USDZAR,20080804,043500,7.203,7.203,7.203,7.203
USDZAR,20080804,043600,7.203,7.203,7.203,7.203
USDZAR,20080804,043700,7.203,7.203,7.203,7.203
USDZAR,20080804,043800,7.203,7.203,7.203,7.203
USDZAR,20080804,043900,7.203,7.203,7.203,7.203
USDZAR,20080804,044000,7.203,7.210,7.203,7.205
USDZAR,20080804,044100,7.208,7.209,7.208,7.209
USDZAR,20080804,044200,7.209,7.209,7.209,7.209
USDZAR,20080804,044300,7.209,7.209,7.209,7.209
USDZAR,20080804,044400,7.209,7.209,7.209,7.209
USDZAR,20080804,044500,7.209,7.211,7.209,7.211
USDZAR,20080804,044600,7.211,7.211,7.211,7.211
USDZAR,20080804,044700,7.211,7.211,7.211,7.211
USDZAR,20080804,044800,7.211,7.211,7.211,7.211
USDZAR,20080804,044900,7.211,7.211,7.211,7.211
USDZAR,20080804,045000,7.211,7.211,7.211,7.211
USDZAR,20080804,045100,7.211,7.211,7.211,7.211
USDZAR,20080804,045200,7.211,7.211,7.211,7.211
USDZAR,20080804,045300,7.211,7.211,7.211,7.211
USDZAR,20080804,045400,7.211,7.211,7.211,7.211
USDZAR,20080804,045500,7.211,7.211,7.211,7.211
USDZAR,20080804,045600,7.211,7.211,7.211,7.211
USDZAR,20080804,045700,7.211,7.211,7.211,7.211
USDZAR,20080804,045800,7.211,7.211,7.211,7.211
USDZAR,20080804,045900,7.211,7.211,7.211,7.211
USDZAR,20080804,050000,7.211,7.211,7.211,7.211
USDZAR,20080804,050100,7.211,7.211,7.211,7.211
USDZAR,20080804,050200,7.211,7.211,7.211,7.211
USDZAR,20080804,050300,7.211,7.211,7.211,7.211
USDZAR,20080804,050400,7.211,7.211,7.211,7.211
USDZAR,20080804,050500,7.211,7.211,7.211,7.211
USDZAR,20080804,050600,7.211,7.211,7.211,7.211
USDZAR,20080804,050700,7.211,7.211,7.211,7.211
USDZAR,20080804,050800,7.211,7.211,7.211,7.211
USDZAR,20080804,050900,7.211,7.211,7.211,7.211
USDZAR,20080804,051000,7.211,7.211,7.211,7.211
USDZAR,20080804,051100,7.211,7.211,7.211,7.211
USDZAR,20080804,051200,7.211,7.211,7.211,7.211
USDZAR,20080804,051300,7.211,7.211,7.211,7.211
USDZAR,20080804,051400,7.211,7.211,7.211,7.211
USDZAR,20080804,051500,7.211,7.211,7.211,7.211
USDZAR,20080804,051600,7.211,7.211,7.211,7.211
USDZAR,20080804,051700,7.212,7.212,7.212,7.212
USDZAR,20080804,051800,7.211,7.211,7.211,7.211
USDZAR,20080804,051900,7.211,7.212,7.211,7.212
USDZAR,20080804,052000,7.213,7.214,7.213,7.214
USDZAR,20080804,052100,7.213,7.213,7.211,7.211
USDZAR,20080804,052200,7.209,7.209,7.207,7.207
USDZAR,20080804,052300,7.206,7.206,7.203,7.203
USDZAR,20080804,052400,7.203,7.203,7.203,7.203
USDZAR,20080804,052500,7.203,7.203,7.203,7.203
USDZAR,20080804,052600,7.203,7.203,7.203,7.203
USDZAR,20080804,052700,7.203,7.203,7.203,7.203
USDZAR,20080804,052800,7.203,7.203,7.203,7.203
USDZAR,20080804,052900,7.209,7.210,7.209,7.209
USDZAR,20080804,053000,7.209,7.209,7.209,7.209
USDZAR,20080804,053100,7.209,7.209,7.209,7.209
USDZAR,20080804,053200,7.210,7.210,7.210,7.210
USDZAR,20080804,053300,7.210,7.210,7.210,7.210
USDZAR,20080804,053400,7.210,7.210,7.210,7.210
USDZAR,20080804,053500,7.210,7.210,7.210,7.210
USDZAR,20080804,053600,7.210,7.210,7.210,7.210
USDZAR,20080804,053700,7.210,7.210,7.210,7.210
USDZAR,20080804,053800,7.210,7.210,7.210,7.210
USDZAR,20080804,053900,7.210,7.210,7.210,7.210
USDZAR,20080804,054000,7.210,7.210,7.210,7.210
USDZAR,20080804,054100,7.210,7.210,7.210,7.210
USDZAR,20080804,054200,7.210,7.210,7.210,7.210
USDZAR,20080804,054300,7.210,7.212,7.210,7.212
USDZAR,20080804,054400,7.212,7.212,7.212,7.212
USDZAR,20080804,054500,7.212,7.212,7.212,7.212
USDZAR,20080804,054600,7.212,7.212,7.212,7.212
USDZAR,20080804,054700,7.212,7.212,7.212,7.212
USDZAR,20080804,054800,7.212,7.212,7.212,7.212
USDZAR,20080804,054900,7.212,7.212,7.212,7.212
USDZAR,20080804,055000,7.212,7.212,7.212,7.212
USDZAR,20080804,055100,7.212,7.212,7.212,7.212
USDZAR,20080804,055200,7.212,7.212,7.212,7.212
USDZAR,20080804,055300,7.212,7.212,7.212,7.212
USDZAR,20080804,055400,7.212,7.212,7.212,7.212
USDZAR,20080804,055500,7.212,7.212,7.212,7.212
USDZAR,20080804,055600,7.212,7.212,7.212,7.212
USDZAR,20080804,055700,7.212,7.212,7.212,7.212
USDZAR,20080804,055800,7.212,7.212,7.212,7.212
USDZAR,20080804,060000,7.212,7.212,7.212,7.212
USDZAR,20080804,060100,7.212,7.212,7.212,7.212
USDZAR,20080804,060200,7.212,7.212,7.212,7.212
USDZAR,20080804,060300,7.212,7.212,7.212,7.212
USDZAR,20080804,060400,7.212,7.212,7.212,7.212
USDZAR,20080804,060500,7.212,7.212,7.212,7.212
USDZAR,20080804,060600,7.212,7.212,7.212,7.212
USDZAR,20080804,060700,7.212,7.212,7.212,7.212
USDZAR,20080804,060800,7.212,7.212,7.212,7.212
USDZAR,20080804,060900,7.212,7.212,7.212,7.212
USDZAR,20080804,061000,7.212,7.212,7.212,7.212
USDZAR,20080804,061100,7.212,7.212,7.212,7.212
USDZAR,20080804,061200,7.212,7.212,7.212,7.212
USDZAR,20080804,061300,7.212,7.212,7.212,7.212
USDZAR,20080804,061400,7.212,7.212,7.212,7.212
USDZAR,20080804,061500,7.212,7.212,7.212,7.212
USDZAR,20080804,061600,7.212,7.212,7.212,7.212
USDZAR,20080804,061700,7.212,7.212,7.212,7.212
USDZAR,20080804,061800,7.212,7.212,7.212,7.212
USDZAR,20080804,061900,7.212,7.212,7.212,7.212
USDZAR,20080804,062000,7.212,7.212,7.212,7.212
USDZAR,20080804,062100,7.212,7.212,7.212,7.212
USDZAR,20080804,062200,7.212,7.212,7.212,7.212
USDZAR,20080804,062300,7.212,7.212,7.212,7.212
USDZAR,20080804,062400,7.212,7.212,7.212,7.212
USDZAR,20080804,062500,7.212,7.212,7.212,7.212
USDZAR,20080804,062600,7.212,7.212,7.212,7.212
USDZAR,20080804,062700,7.212,7.212,7.212,7.212
USDZAR,20080804,062800,7.212,7.212,7.212,7.212
USDZAR,20080804,062900,7.212,7.212,7.212,7.212
USDZAR,20080804,063000,7.212,7.212,7.212,7.212
USDZAR,20080804,063100,7.212,7.212,7.212,7.212
USDZAR,20080804,063200,7.213,7.214,7.213,7.214
USDZAR,20080804,063300,7.215,7.215,7.215,7.215
USDZAR,20080804,063400,7.215,7.215,7.215,7.215
USDZAR,20080804,063500,7.215,7.215,7.215,7.215
USDZAR,20080804,063600,7.215,7.215,7.215,7.215
USDZAR,20080804,063700,7.215,7.215,7.215,7.215
USDZAR,20080804,063800,7.215,7.215,7.215,7.215
USDZAR,20080804,063900,7.215,7.215,7.215,7.215
USDZAR,20080804,064000,7.215,7.215,7.215,7.215
USDZAR,20080804,064100,7.215,7.215,7.215,7.215
USDZAR,20080804,064200,7.215,7.215,7.215,7.215
USDZAR,20080804,064300,7.215,7.215,7.215,7.215
USDZAR,20080804,064400,7.215,7.215,7.215,7.215
USDZAR,20080804,064500,7.215,7.215,7.215,7.215
USDZAR,20080804,064600,7.215,7.215,7.215,7.215
USDZAR,20080804,064700,7.215,7.215,7.215,7.215
USDZAR,20080804,064800,7.215,7.215,7.215,7.215
USDZAR,20080804,064900,7.215,7.215,7.215,7.215
USDZAR,20080804,065000,7.215,7.215,7.215,7.215
USDZAR,20080804,065100,7.215,7.215,7.215,7.215
USDZAR,20080804,065200,7.215,7.215,7.215,7.215
USDZAR,20080804,065300,7.215,7.215,7.215,7.215
USDZAR,20080804,065400,7.215,7.215,7.215,7.215
USDZAR,20080804,065500,7.215,7.215,7.215,7.215
USDZAR,20080804,065600,7.215,7.215,7.215,7.215
USDZAR,20080804,065700,7.216,7.216,7.216,7.216
USDZAR,20080804,065800,7.216,7.216,7.216,7.216
USDZAR,20080804,065900,7.216,7.216,7.216,7.216
USDZAR,20080804,070000,7.216,7.216,7.216,7.216
USDZAR,20080804,070100,7.216,7.216,7.216,7.216
USDZAR,20080804,070200,7.216,7.216,7.216,7.216
USDZAR,20080804,070300,7.216,7.216,7.216,7.216
USDZAR,20080804,070400,7.216,7.216,7.216,7.216
USDZAR,20080804,070500,7.216,7.216,7.216,7.216
USDZAR,20080804,070600,7.216,7.216,7.216,7.216
USDZAR,20080804,070700,7.216,7.216,7.214,7.214
USDZAR,20080804,070800,7.214,7.214,7.214,7.214
USDZAR,20080804,070900,7.214,7.214,7.214,7.214
USDZAR,20080804,071000,7.214,7.214,7.214,7.214
USDZAR,20080804,071100,7.212,7.213,7.211,7.213
USDZAR,20080804,071200,7.213,7.213,7.213,7.213
USDZAR,20080804,071300,7.213,7.216,7.213,7.216
USDZAR,20080804,071400,7.216,7.216,7.216,7.216
USDZAR,20080804,071500,7.216,7.216,7.216,7.216
USDZAR,20080804,071600,7.216,7.216,7.216,7.216
USDZAR,20080804,071700,7.216,7.216,7.216,7.216
USDZAR,20080804,071800,7.216,7.216,7.216,7.216
USDZAR,20080804,071900,7.216,7.216,7.216,7.216
USDZAR,20080804,072000,7.216,7.216,7.216,7.216
USDZAR,20080804,072100,7.216,7.216,7.216,7.216
USDZAR,20080804,072200,7.216,7.216,7.216,7.216
USDZAR,20080804,072300,7.216,7.216,7.216,7.216
USDZAR,20080804,072400,7.216,7.216,7.216,7.216
USDZAR,20080804,072500,7.216,7.216,7.216,7.216
USDZAR,20080804,072600,7.216,7.216,7.216,7.216
USDZAR,20080804,072700,7.216,7.216,7.216,7.216
USDZAR,20080804,072800,7.216,7.216,7.216,7.216
USDZAR,20080804,072900,7.216,7.216,7.216,7.216
USDZAR,20080804,073000,7.216,7.216,7.216,7.216
USDZAR,20080804,073100,7.215,7.215,7.215,7.215
USDZAR,20080804,073200,7.215,7.215,7.215,7.215
USDZAR,20080804,073300,7.215,7.215,7.215,7.215
USDZAR,20080804,073400,7.215,7.215,7.215,7.215
USDZAR,20080804,073500,7.215,7.215,7.215,7.215
USDZAR,20080804,073600,7.215,7.215,7.215,7.215
USDZAR,20080804,073700,7.215,7.215,7.215,7.215
USDZAR,20080804,073800,7.215,7.215,7.215,7.215
USDZAR,20080804,073900,7.218,7.220,7.218,7.220
USDZAR,20080804,074000,7.224,7.225,7.224,7.225
USDZAR,20080804,074100,7.225,7.225,7.225,7.225
USDZAR,20080804,074200,7.225,7.225,7.225,7.225
USDZAR,20080804,074300,7.225,7.225,7.225,7.225
USDZAR,20080804,074400,7.224,7.224,7.224,7.224
USDZAR,20080804,074500,7.224,7.224,7.224,7.224
USDZAR,20080804,074600,7.224,7.224,7.224,7.224
USDZAR,20080804,074700,7.224,7.224,7.224,7.224
USDZAR,20080804,074800,7.224,7.224,7.224,7.224
USDZAR,20080804,074900,7.224,7.224,7.224,7.224
USDZAR,20080804,075000,7.224,7.224,7.224,7.224
USDZAR,20080804,075100,7.224,7.224,7.224,7.224
USDZAR,20080804,075200,7.224,7.224,7.224,7.224
USDZAR,20080804,075300,7.224,7.224,7.224,7.224
USDZAR,20080804,075400,7.224,7.224,7.224,7.224
USDZAR,20080804,075500,7.224,7.224,7.224,7.224
USDZAR,20080804,075600,7.224,7.225,7.224,7.225
USDZAR,20080804,075700,7.225,7.225,7.225,7.225
USDZAR,20080804,075800,7.225,7.225,7.225,7.225
USDZAR,20080804,075900,7.225,7.225,7.225,7.225
USDZAR,20080804,080000,7.226,7.226,7.226,7.226
USDZAR,20080804,080100,7.226,7.226,7.226,7.226
USDZAR,20080804,080200,7.227,7.227,7.227,7.227
USDZAR,20080804,080300,7.227,7.227,7.226,7.226
USDZAR,20080804,080400,7.227,7.227,7.227,7.227
USDZAR,20080804,080500,7.227,7.227,7.227,7.227
USDZAR,20080804,080600,7.227,7.227,7.227,7.227
USDZAR,20080804,080700,7.227,7.227,7.227,7.227
USDZAR,20080804,080800,7.227,7.227,7.227,7.227
USDZAR,20080804,080900,7.227,7.227,7.227,7.227
USDZAR,20080804,081000,7.227,7.227,7.227,7.227
USDZAR,20080804,081100,7.227,7.227,7.227,7.227
USDZAR,20080804,081200,7.227,7.227,7.227,7.227
USDZAR,20080804,081300,7.227,7.227,7.227,7.227
USDZAR,20080804,081400,7.227,7.227,7.227,7.227
USDZAR,20080804,081500,7.227,7.227,7.227,7.227
USDZAR,20080804,081600,7.227,7.227,7.227,7.227
USDZAR,20080804,081700,7.227,7.227,7.227,7.227
USDZAR,20080804,081800,7.227,7.227,7.227,7.227
USDZAR,20080804,081900,7.227,7.227,7.227,7.227
USDZAR,20080804,082000,7.227,7.228,7.227,7.228
USDZAR,20080804,082100,7.228,7.228,7.228,7.228
USDZAR,20080804,082200,7.228,7.228,7.228,7.228
USDZAR,20080804,082300,7.228,7.228,7.227,7.227
USDZAR,20080804,082400,7.227,7.227,7.227,7.227
USDZAR,20080804,082500,7.228,7.228,7.228,7.228
USDZAR,20080804,082600,7.228,7.228,7.228,7.228
USDZAR,20080804,082700,7.228,7.230,7.228,7.230
USDZAR,20080804,082800,7.233,7.234,7.232,7.234
USDZAR,20080804,082900,7.235,7.235,7.235,7.235
USDZAR,20080804,083000,7.235,7.235,7.233,7.233
USDZAR,20080804,083100,7.234,7.234,7.234,7.234
USDZAR,20080804,083200,7.234,7.234,7.233,7.233
USDZAR,20080804,083300,7.234,7.234,7.234,7.234
USDZAR,20080804,083400,7.235,7.235,7.233,7.233
USDZAR,20080804,083500,7.233,7.233,7.233,7.233
USDZAR,20080804,083600,7.233,7.233,7.233,7.233
USDZAR,20080804,083700,7.232,7.232,7.232,7.232
USDZAR,20080804,083800,7.233,7.233,7.233,7.233
USDZAR,20080804,083900,7.233,7.233,7.233,7.233
USDZAR,20080804,084000,7.233,7.233,7.233,7.233
USDZAR,20080804,084100,7.235,7.236,7.235,7.236
USDZAR,20080804,084200,7.236,7.236,7.234,7.234
USDZAR,20080804,084300,7.233,7.233,7.232,7.232
USDZAR,20080804,084400,7.231,7.231,7.229,7.230
USDZAR,20080804,084500,7.229,7.229,7.229,7.229
USDZAR,20080804,084600,7.229,7.229,7.229,7.229
USDZAR,20080804,084700,7.230,7.230,7.230,7.230
USDZAR,20080804,084800,7.230,7.230,7.230,7.230
USDZAR,20080804,084900,7.230,7.230,7.227,7.227
USDZAR,20080804,085000,7.225,7.226,7.225,7.225
USDZAR,20080804,085100,7.224,7.224,7.224,7.224
USDZAR,20080804,085200,7.225,7.226,7.224,7.224
USDZAR,20080804,085300,7.225,7.227,7.225,7.227
USDZAR,20080804,085400,7.227,7.227,7.227,7.227
USDZAR,20080804,085500,7.229,7.232,7.229,7.232
USDZAR,20080804,085600,7.231,7.231,7.231,7.231
USDZAR,20080804,085700,7.231,7.231,7.231,7.231
USDZAR,20080804,085800,7.231,7.231,7.228,7.228
USDZAR,20080804,085900,7.229,7.230,7.229,7.230
USDZAR,20080804,090000,7.230,7.230,7.229,7.229
USDZAR,20080804,090100,7.229,7.229,7.229,7.229
USDZAR,20080804,090200,7.227,7.228,7.227,7.228
USDZAR,20080804,090400,7.228,7.229,7.228,7.229
USDZAR,20080804,090500,7.229,7.229,7.229,7.229
USDZAR,20080804,090600,7.229,7.229,7.229,7.229
USDZAR,20080804,090700,7.229,7.229,7.229,7.229
USDZAR,20080804,090800,7.230,7.230,7.230,7.230
USDZAR,20080804,090900,7.230,7.231,7.229,7.231
USDZAR,20080804,091000,7.231,7.233,7.231,7.233
USDZAR,20080804,091100,7.233,7.233,7.233,7.233
USDZAR,20080804,091200,7.233,7.233,7.233,7.233
USDZAR,20080804,091300,7.234,7.235,7.234,7.235
USDZAR,20080804,091400,7.236,7.238,7.236,7.237
USDZAR,20080804,091500,7.238,7.238,7.238,7.238
USDZAR,20080804,091600,7.238,7.238,7.238,7.238
USDZAR,20080804,091700,7.238,7.238,7.235,7.237
USDZAR,20080804,091800,7.237,7.237,7.237,7.237
USDZAR,20080804,091900,7.236,7.236,7.236,7.236
USDZAR,20080804,092000,7.236,7.236,7.236,7.236
USDZAR,20080804,092100,7.236,7.236,7.236,7.236
USDZAR,20080804,092200,7.236,7.236,7.236,7.236
USDZAR,20080804,092300,7.235,7.235,7.235,7.235
USDZAR,20080804,092400,7.235,7.235,7.235,7.235
USDZAR,20080804,092500,7.236,7.236,7.236,7.236
USDZAR,20080804,092600,7.235,7.235,7.235,7.235
USDZAR,20080804,092700,7.235,7.235,7.234,7.234
USDZAR,20080804,092800,7.234,7.234,7.234,7.234
USDZAR,20080804,092900,7.234,7.234,7.233,7.233
USDZAR,20080804,093000,7.233,7.233,7.233,7.233
USDZAR,20080804,093100,7.233,7.233,7.233,7.233
USDZAR,20080804,093200,7.232,7.232,7.232,7.232
USDZAR,20080804,093300,7.232,7.232,7.231,7.231
USDZAR,20080804,093400,7.230,7.230,7.230,7.230
USDZAR,20080804,093500,7.229,7.230,7.229,7.230
USDZAR,20080804,093600,7.230,7.230,7.230,7.230
USDZAR,20080804,093700,7.230,7.230,7.230,7.230
USDZAR,20080804,093800,7.230,7.230,7.230,7.230
USDZAR,20080804,093900,7.230,7.230,7.230,7.230
USDZAR,20080804,094000,7.230,7.230,7.230,7.230
USDZAR,20080804,094100,7.230,7.230,7.230,7.230
USDZAR,20080804,094200,7.230,7.230,7.230,7.230
USDZAR,20080804,094300,7.230,7.230,7.230,7.230
USDZAR,20080804,094400,7.230,7.230,7.230,7.230
USDZAR,20080804,094500,7.230,7.230,7.230,7.230
USDZAR,20080804,094600,7.230,7.230,7.230,7.230
USDZAR,20080804,094700,7.229,7.230,7.229,7.230
USDZAR,20080804,094800,7.229,7.230,7.229,7.230
USDZAR,20080804,094900,7.230,7.230,7.228,7.228
USDZAR,20080804,095000,7.227,7.228,7.226,7.227
USDZAR,20080804,095100,7.227,7.227,7.227,7.227
USDZAR,20080804,095200,7.228,7.228,7.228,7.228
USDZAR,20080804,095300,7.228,7.228,7.228,7.228
USDZAR,20080804,095400,7.229,7.229,7.228,7.228
USDZAR,20080804,095500,7.227,7.228,7.225,7.225
USDZAR,20080804,095600,7.224,7.225,7.222,7.225
USDZAR,20080804,095700,7.226,7.226,7.226,7.226
USDZAR,20080804,095800,7.226,7.227,7.226,7.227
USDZAR,20080804,095900,7.227,7.227,7.226,7.226
USDZAR,20080804,100000,7.227,7.227,7.227,7.227
USDZAR,20080804,100100,7.226,7.226,7.226,7.226
USDZAR,20080804,100200,7.225,7.225,7.224,7.225
USDZAR,20080804,100300,7.225,7.225,7.225,7.225
USDZAR,20080804,100400,7.226,7.227,7.225,7.225
USDZAR,20080804,100500,7.226,7.226,7.225,7.225
USDZAR,20080804,100600,7.225,7.225,7.224,7.224
USDZAR,20080804,100700,7.224,7.224,7.224,7.224
USDZAR,20080804,100800,7.224,7.224,7.224,7.224
USDZAR,20080804,100900,7.216,7.218,7.216,7.217
USDZAR,20080804,101000,7.216,7.216,7.214,7.214
USDZAR,20080804,101100,7.213,7.213,7.211,7.211
USDZAR,20080804,101200,7.210,7.210,7.208,7.208
USDZAR,20080804,101300,7.211,7.212,7.211,7.212
USDZAR,20080804,101400,7.213,7.213,7.213,7.213
USDZAR,20080804,101500,7.213,7.215,7.213,7.215
USDZAR,20080804,101600,7.214,7.215,7.214,7.215
USDZAR,20080804,101700,7.214,7.214,7.213,7.213
USDZAR,20080804,101800,7.214,7.214,7.214,7.214
USDZAR,20080804,101900,7.214,7.214,7.213,7.213
USDZAR,20080804,102000,7.212,7.212,7.211,7.212
USDZAR,20080804,102100,7.211,7.211,7.208,7.208
USDZAR,20080804,102200,7.207,7.207,7.207,7.207
USDZAR,20080804,102300,7.206,7.206,7.202,7.203
USDZAR,20080804,102400,7.204,7.204,7.204,7.204
USDZAR,20080804,102500,7.203,7.205,7.203,7.205
USDZAR,20080804,102600,7.204,7.206,7.204,7.205
USDZAR,20080804,102700,7.204,7.205,7.204,7.205
USDZAR,20080804,102800,7.206,7.206,7.205,7.205
USDZAR,20080804,102900,7.204,7.204,7.204,7.204
USDZAR,20080804,103000,7.202,7.202,7.200,7.200
USDZAR,20080804,103100,7.198,7.198,7.196,7.196
USDZAR,20080804,103300,7.196,7.196,7.195,7.196
USDZAR,20080804,103400,7.197,7.197,7.197,7.197
USDZAR,20080804,103500,7.197,7.198,7.197,7.197
USDZAR,20080804,103600,7.198,7.198,7.197,7.197
USDZAR,20080804,103700,7.198,7.199,7.198,7.199
USDZAR,20080804,103800,7.201,7.204,7.201,7.203
USDZAR,20080804,103900,7.202,7.202,7.202,7.202
USDZAR,20080804,104000,7.202,7.202,7.202,7.202
USDZAR,20080804,104100,7.202,7.203,7.202,7.203
USDZAR,20080804,104200,7.204,7.204,7.204,7.204
USDZAR,20080804,104300,7.204,7.205,7.204,7.205
USDZAR,20080804,104400,7.204,7.205,7.204,7.205
USDZAR,20080804,104500,7.205,7.206,7.205,7.206
USDZAR,20080804,104600,7.205,7.205,7.203,7.203
USDZAR,20080804,104700,7.202,7.202,7.201,7.201
USDZAR,20080804,104800,7.201,7.201,7.201,7.201
USDZAR,20080804,104900,7.200,7.201,7.200,7.200
USDZAR,20080804,105000,7.201,7.201,7.201,7.201
USDZAR,20080804,105100,7.201,7.201,7.200,7.201
USDZAR,20080804,105200,7.201,7.201,7.201,7.201
USDZAR,20080804,105300,7.200,7.201,7.200,7.201
USDZAR,20080804,105400,7.201,7.201,7.201,7.201
USDZAR,20080804,105500,7.201,7.201,7.201,7.201
USDZAR,20080804,105600,7.202,7.202,7.202,7.202
USDZAR,20080804,105700,7.202,7.203,7.202,7.203
USDZAR,20080804,105800,7.203,7.203,7.203,7.203
USDZAR,20080804,105900,7.204,7.204,7.204,7.204
USDZAR,20080804,110000,7.205,7.206,7.205,7.206
USDZAR,20080804,110100,7.206,7.206,7.206,7.206
USDZAR,20080804,110200,7.206,7.206,7.206,7.206
USDZAR,20080804,110300,7.206,7.207,7.206,7.206
USDZAR,20080804,110400,7.206,7.206,7.206,7.206
USDZAR,20080804,110500,7.205,7.205,7.205,7.205
USDZAR,20080804,110600,7.204,7.206,7.204,7.206
USDZAR,20080804,110700,7.207,7.207,7.206,7.206
USDZAR,20080804,110800,7.205,7.205,7.198,7.198
USDZAR,20080804,110900,7.197,7.197,7.195,7.195
USDZAR,20080804,111000,7.196,7.196,7.195,7.195
USDZAR,20080804,111100,7.196,7.197,7.195,7.195
USDZAR,20080804,111200,7.195,7.195,7.195,7.195
USDZAR,20080804,111300,7.194,7.194,7.192,7.192
USDZAR,20080804,111400,7.191,7.192,7.191,7.192
USDZAR,20080804,111500,7.193,7.193,7.193,7.193
USDZAR,20080804,111600,7.192,7.192,7.190,7.190
USDZAR,20080804,111700,7.189,7.189,7.188,7.188
USDZAR,20080804,111800,7.188,7.188,7.188,7.188
USDZAR,20080804,111900,7.187,7.188,7.187,7.188
USDZAR,20080804,112000,7.191,7.192,7.191,7.192
USDZAR,20080804,112100,7.192,7.192,7.192,7.192
USDZAR,20080804,112200,7.191,7.191,7.191,7.191
USDZAR,20080804,112300,7.189,7.189,7.189,7.189
USDZAR,20080804,112400,7.188,7.188,7.187,7.187
USDZAR,20080804,112500,7.186,7.186,7.173,7.173
USDZAR,20080804,112600,7.176,7.176,7.174,7.174
USDZAR,20080804,112700,7.175,7.175,7.174,7.174
USDZAR,20080804,112800,7.175,7.175,7.170,7.170
USDZAR,20080804,112900,7.169,7.169,7.165,7.165
USDZAR,20080804,113000,7.166,7.166,7.166,7.166
USDZAR,20080804,113100,7.165,7.167,7.165,7.167
USDZAR,20080804,113200,7.168,7.170,7.168,7.170
USDZAR,20080804,113300,7.171,7.171,7.169,7.169
USDZAR,20080804,113400,7.170,7.170,7.169,7.169
USDZAR,20080804,113500,7.170,7.170,7.170,7.170
USDZAR,20080804,113600,7.169,7.170,7.169,7.170
USDZAR,20080804,113700,7.171,7.171,7.170,7.171
USDZAR,20080804,113800,7.174,7.176,7.174,7.176
USDZAR,20080804,113900,7.175,7.177,7.175,7.177
USDZAR,20080804,114000,7.177,7.177,7.177,7.177
USDZAR,20080804,114100,7.178,7.180,7.178,7.180
USDZAR,20080804,114200,7.181,7.181,7.176,7.176
USDZAR,20080804,114300,7.177,7.177,7.177,7.177
USDZAR,20080804,114400,7.175,7.176,7.175,7.175
USDZAR,20080804,114500,7.175,7.175,7.175,7.175
USDZAR,20080804,114600,7.176,7.180,7.176,7.180
USDZAR,20080804,114700,7.181,7.184,7.181,7.184
USDZAR,20080804,114800,7.185,7.185,7.184,7.185
USDZAR,20080804,114900,7.186,7.186,7.184,7.185
USDZAR,20080804,115000,7.186,7.187,7.186,7.187
USDZAR,20080804,115100,7.187,7.187,7.187,7.187
USDZAR,20080804,115200,7.187,7.187,7.187,7.187
USDZAR,20080804,115300,7.187,7.189,7.187,7.189
USDZAR,20080804,115400,7.189,7.189,7.189,7.189
USDZAR,20080804,115500,7.189,7.189,7.189,7.189
USDZAR,20080804,115600,7.189,7.189,7.189,7.189
USDZAR,20080804,115700,7.189,7.192,7.189,7.192
USDZAR,20080804,115800,7.191,7.191,7.191,7.191
USDZAR,20080804,115900,7.191,7.192,7.191,7.192
USDZAR,20080804,120000,7.191,7.191,7.191,7.191
USDZAR,20080804,120100,7.191,7.191,7.191,7.191
USDZAR,20080804,120200,7.190,7.190,7.189,7.189
USDZAR,20080804,120300,7.188,7.188,7.188,7.188
USDZAR,20080804,120400,7.188,7.188,7.188,7.188
USDZAR,20080804,120500,7.188,7.188,7.188,7.188
USDZAR,20080804,120600,7.188,7.188,7.183,7.183
USDZAR,20080804,120700,7.184,7.184,7.184,7.184
USDZAR,20080804,120800,7.186,7.186,7.185,7.185
USDZAR,20080804,120900,7.185,7.185,7.185,7.185
USDZAR,20080804,121000,7.183,7.184,7.183,7.184
USDZAR,20080804,121100,7.185,7.188,7.185,7.188
USDZAR,20080804,121200,7.187,7.187,7.187,7.187
USDZAR,20080804,121300,7.187,7.187,7.187,7.187
USDZAR,20080804,121400,7.187,7.187,7.187,7.187
USDZAR,20080804,121500,7.186,7.186,7.186,7.186
USDZAR,20080804,121600,7.185,7.185,7.185,7.185
USDZAR,20080804,121700,7.185,7.185,7.185,7.185
USDZAR,20080804,121800,7.185,7.187,7.185,7.187
USDZAR,20080804,121900,7.186,7.186,7.186,7.186
USDZAR,20080804,122000,7.183,7.183,7.183,7.183
USDZAR,20080804,122100,7.183,7.188,7.183,7.188
USDZAR,20080804,122200,7.186,7.186,7.185,7.185
USDZAR,20080804,122300,7.186,7.186,7.186,7.186
USDZAR,20080804,122400,7.186,7.186,7.186,7.186
USDZAR,20080804,122500,7.185,7.186,7.185,7.186
USDZAR,20080804,122600,7.185,7.185,7.185,7.185
USDZAR,20080804,122700,7.185,7.185,7.185,7.185
USDZAR,20080804,122800,7.185,7.185,7.185,7.185
USDZAR,20080804,122900,7.185,7.186,7.185,7.186
USDZAR,20080804,123000,7.185,7.185,7.185,7.185
USDZAR,20080804,123100,7.184,7.184,7.183,7.183
USDZAR,20080804,123200,7.183,7.183,7.183,7.183
USDZAR,20080804,123300,7.184,7.184,7.183,7.183
USDZAR,20080804,123400,7.183,7.183,7.181,7.181
USDZAR,20080804,123500,7.182,7.182,7.181,7.182
USDZAR,20080804,123600,7.183,7.183,7.182,7.183
USDZAR,20080804,123700,7.184,7.184,7.184,7.184
USDZAR,20080804,123800,7.184,7.185,7.184,7.185
USDZAR,20080804,123900,7.186,7.186,7.186,7.186
USDZAR,20080804,124000,7.187,7.187,7.187,7.187
USDZAR,20080804,124100,7.186,7.186,7.186,7.186
USDZAR,20080804,124200,7.186,7.186,7.186,7.186
USDZAR,20080804,124300,7.186,7.186,7.186,7.186
USDZAR,20080804,124400,7.186,7.187,7.186,7.187
USDZAR,20080804,124500,7.187,7.187,7.187,7.187
USDZAR,20080804,124600,7.188,7.188,7.188,7.188
USDZAR,20080804,124700,7.188,7.188,7.188,7.188
USDZAR,20080804,124800,7.188,7.188,7.188,7.188
USDZAR,20080804,124900,7.188,7.188,7.188,7.188
USDZAR,20080804,125000,7.188,7.188,7.188,7.188
USDZAR,20080804,125100,7.188,7.188,7.188,7.188
USDZAR,20080804,125200,7.188,7.188,7.188,7.188
USDZAR,20080804,125300,7.188,7.188,7.188,7.188
USDZAR,20080804,125400,7.188,7.188,7.188,7.188
USDZAR,20080804,125500,7.188,7.188,7.188,7.188
USDZAR,20080804,125600,7.188,7.188,7.188,7.188
USDZAR,20080804,125700,7.188,7.188,7.188,7.188
USDZAR,20080804,125800,7.188,7.189,7.188,7.189
USDZAR,20080804,125900,7.189,7.189,7.189,7.189
USDZAR,20080804,130000,7.188,7.188,7.187,7.187
USDZAR,20080804,130100,7.188,7.188,7.187,7.187
USDZAR,20080804,130200,7.188,7.188,7.188,7.188
USDZAR,20080804,130300,7.188,7.189,7.188,7.189
USDZAR,20080804,130400,7.188,7.188,7.188,7.188
USDZAR,20080804,130500,7.188,7.188,7.188,7.188
USDZAR,20080804,130600,7.188,7.188,7.187,7.187
USDZAR,20080804,130700,7.186,7.186,7.186,7.186
USDZAR,20080804,130800,7.186,7.187,7.186,7.187
USDZAR,20080804,130900,7.187,7.187,7.187,7.187
USDZAR,20080804,131000,7.187,7.187,7.187,7.187
USDZAR,20080804,131100,7.187,7.187,7.187,7.187
USDZAR,20080804,131200,7.187,7.187,7.187,7.187
USDZAR,20080804,131300,7.189,7.189,7.188,7.188
USDZAR,20080804,131400,7.188,7.188,7.188,7.188
USDZAR,20080804,131500,7.188,7.188,7.188,7.188
USDZAR,20080804,131600,7.188,7.188,7.188,7.188
USDZAR,20080804,131700,7.188,7.188,7.188,7.188
USDZAR,20080804,131800,7.188,7.188,7.188,7.188
USDZAR,20080804,131900,7.188,7.188,7.188,7.188
USDZAR,20080804,132000,7.188,7.188,7.188,7.188
USDZAR,20080804,132100,7.188,7.188,7.188,7.188
USDZAR,20080804,132200,7.188,7.188,7.188,7.188
USDZAR,20080804,132300,7.188,7.188,7.188,7.188
USDZAR,20080804,132400,7.187,7.187,7.186,7.186
USDZAR,20080804,132500,7.185,7.185,7.185,7.185
USDZAR,20080804,132600,7.186,7.186,7.182,7.183
USDZAR,20080804,132700,7.183,7.183,7.183,7.183
USDZAR,20080804,132800,7.184,7.184,7.183,7.183
USDZAR,20080804,132900,7.183,7.185,7.183,7.185
USDZAR,20080804,133000,7.183,7.186,7.183,7.186
USDZAR,20080804,133100,7.185,7.186,7.185,7.185
USDZAR,20080804,133200,7.184,7.184,7.183,7.183
USDZAR,20080804,133300,7.182,7.183,7.182,7.183
USDZAR,20080804,133400,7.182,7.183,7.182,7.183
USDZAR,20080804,133500,7.184,7.184,7.184,7.184
USDZAR,20080804,133600,7.184,7.184,7.184,7.184
USDZAR,20080804,133700,7.184,7.184,7.184,7.184
USDZAR,20080804,133800,7.184,7.184,7.184,7.184
USDZAR,20080804,133900,7.184,7.184,7.184,7.184
USDZAR,20080804,134000,7.185,7.185,7.184,7.184
USDZAR,20080804,134100,7.184,7.185,7.184,7.185
USDZAR,20080804,134200,7.184,7.185,7.184,7.184
USDZAR,20080804,134300,7.185,7.185,7.185,7.185
USDZAR,20080804,134400,7.184,7.184,7.184,7.184
USDZAR,20080804,134500,7.184,7.184,7.184,7.184
USDZAR,20080804,134600,7.184,7.184,7.184,7.184
USDZAR,20080804,134700,7.184,7.184,7.184,7.184
USDZAR,20080804,134800,7.184,7.185,7.184,7.185
USDZAR,20080804,134900,7.184,7.184,7.184,7.184
USDZAR,20080804,135000,7.184,7.184,7.184,7.184
USDZAR,20080804,135100,7.184,7.184,7.184,7.184
USDZAR,20080804,135200,7.184,7.186,7.184,7.185
USDZAR,20080804,135300,7.184,7.185,7.183,7.183
USDZAR,20080804,135400,7.183,7.183,7.183,7.183
USDZAR,20080804,135500,7.182,7.182,7.182,7.182
USDZAR,20080804,135600,7.182,7.183,7.182,7.182
USDZAR,20080804,135700,7.183,7.184,7.183,7.184
USDZAR,20080804,135800,7.185,7.185,7.184,7.185
USDZAR,20080804,135900,7.185,7.185,7.185,7.185
USDZAR,20080804,140000,7.185,7.186,7.185,7.185
USDZAR,20080804,140100,7.186,7.186,7.186,7.186
USDZAR,20080804,140200,7.186,7.186,7.186,7.186
USDZAR,20080804,140300,7.186,7.186,7.186,7.186
USDZAR,20080804,140400,7.186,7.187,7.186,7.187
USDZAR,20080804,140500,7.187,7.187,7.187,7.187
USDZAR,20080804,140600,7.187,7.187,7.187,7.187
USDZAR,20080804,140700,7.187,7.187,7.187,7.187
USDZAR,20080804,140800,7.187,7.187,7.187,7.187
USDZAR,20080804,140900,7.187,7.188,7.187,7.188
USDZAR,20080804,141000,7.187,7.187,7.185,7.185
USDZAR,20080804,141100,7.184,7.186,7.184,7.186
USDZAR,20080804,141200,7.185,7.185,7.185,7.185
USDZAR,20080804,141300,7.185,7.185,7.184,7.185
USDZAR,20080804,141400,7.184,7.184,7.184,7.184
USDZAR,20080804,141500,7.184,7.184,7.184,7.184
USDZAR,20080804,141600,7.185,7.185,7.185,7.185
USDZAR,20080804,141700,7.185,7.186,7.185,7.185
USDZAR,20080804,141800,7.186,7.188,7.186,7.188
USDZAR,20080804,141900,7.188,7.188,7.188,7.188
USDZAR,20080804,142000,7.187,7.187,7.187,7.187
USDZAR,20080804,142100,7.187,7.188,7.187,7.188
USDZAR,20080804,142200,7.188,7.188,7.188,7.188
USDZAR,20080804,142300,7.188,7.188,7.188,7.188
USDZAR,20080804,142400,7.189,7.189,7.189,7.189
USDZAR,20080804,142500,7.189,7.189,7.189,7.189
USDZAR,20080804,142600,7.189,7.189,7.189,7.189
USDZAR,20080804,142700,7.189,7.190,7.189,7.190
USDZAR,20080804,142800,7.190,7.190,7.190,7.190
USDZAR,20080804,142900,7.192,7.192,7.191,7.191
USDZAR,20080804,143000,7.191,7.194,7.191,7.194
USDZAR,20080804,143100,7.192,7.192,7.189,7.190
USDZAR,20080804,143200,7.191,7.191,7.191,7.191
USDZAR,20080804,143300,7.191,7.191,7.191,7.191
USDZAR,20080804,143400,7.191,7.191,7.191,7.191
USDZAR,20080804,143500,7.191,7.191,7.191,7.191
USDZAR,20080804,143600,7.191,7.192,7.191,7.192
USDZAR,20080804,143700,7.192,7.192,7.192,7.192
USDZAR,20080804,143800,7.193,7.195,7.193,7.195
USDZAR,20080804,143900,7.195,7.195,7.194,7.194
USDZAR,20080804,144000,7.195,7.196,7.195,7.196
USDZAR,20080804,144100,7.197,7.197,7.197,7.197
USDZAR,20080804,144200,7.197,7.197,7.197,7.197
USDZAR,20080804,144300,7.198,7.201,7.198,7.200
USDZAR,20080804,144400,7.200,7.200,7.199,7.200
USDZAR,20080804,144500,7.199,7.202,7.199,7.202
USDZAR,20080804,144600,7.203,7.205,7.203,7.204
USDZAR,20080804,144700,7.205,7.208,7.205,7.206
USDZAR,20080804,144800,7.205,7.205,7.205,7.205
USDZAR,20080804,144900,7.204,7.204,7.203,7.203
USDZAR,20080804,145000,7.204,7.205,7.204,7.205
USDZAR,20080804,145100,7.205,7.205,7.204,7.204
USDZAR,20080804,145200,7.205,7.205,7.205,7.205
USDZAR,20080804,145300,7.206,7.208,7.206,7.208
USDZAR,20080804,145400,7.208,7.208,7.208,7.208
USDZAR,20080804,145500,7.209,7.212,7.209,7.211
USDZAR,20080804,145600,7.210,7.210,7.210,7.210
USDZAR,20080804,145700,7.210,7.210,7.209,7.209
USDZAR,20080804,145800,7.209,7.209,7.209,7.209
USDZAR,20080804,145900,7.209,7.209,7.209,7.209
USDZAR,20080804,150000,7.209,7.209,7.209,7.209
USDZAR,20080804,150100,7.208,7.209,7.208,7.209
USDZAR,20080804,150200,7.209,7.210,7.209,7.210
USDZAR,20080804,150300,7.210,7.211,7.210,7.211
USDZAR,20080804,150400,7.211,7.212,7.211,7.212
USDZAR,20080804,150500,7.213,7.218,7.213,7.217
USDZAR,20080804,150600,7.218,7.219,7.218,7.218
USDZAR,20080804,150700,7.217,7.217,7.215,7.215
USDZAR,20080804,150800,7.214,7.216,7.214,7.215
USDZAR,20080804,150900,7.215,7.215,7.212,7.212
USDZAR,20080804,151000,7.211,7.212,7.211,7.211
USDZAR,20080804,151100,7.212,7.212,7.211,7.211
USDZAR,20080804,151200,7.212,7.214,7.212,7.214
USDZAR,20080804,151300,7.213,7.213,7.212,7.212
USDZAR,20080804,151400,7.213,7.216,7.213,7.216
USDZAR,20080804,151500,7.216,7.216,7.215,7.215
USDZAR,20080804,151600,7.214,7.214,7.213,7.214
USDZAR,20080804,151700,7.214,7.214,7.214,7.214
USDZAR,20080804,151800,7.213,7.213,7.213,7.213
USDZAR,20080804,151900,7.213,7.213,7.213,7.213
USDZAR,20080804,152000,7.213,7.213,7.213,7.213
USDZAR,20080804,152100,7.212,7.213,7.212,7.213
USDZAR,20080804,152200,7.213,7.213,7.213,7.213
USDZAR,20080804,152300,7.214,7.215,7.214,7.215
USDZAR,20080804,152400,7.216,7.216,7.215,7.216
USDZAR,20080804,152500,7.216,7.216,7.215,7.216
USDZAR,20080804,152600,7.216,7.216,7.216,7.216
USDZAR,20080804,152700,7.216,7.216,7.215,7.215
USDZAR,20080804,152800,7.216,7.216,7.216,7.216
USDZAR,20080804,152900,7.217,7.217,7.217,7.217
USDZAR,20080804,153000,7.217,7.217,7.217,7.217
USDZAR,20080804,153100,7.217,7.217,7.215,7.215
USDZAR,20080804,153200,7.214,7.214,7.214,7.214
USDZAR,20080804,153300,7.213,7.214,7.212,7.214
USDZAR,20080804,153400,7.213,7.214,7.213,7.214
USDZAR,20080804,153500,7.214,7.214,7.213,7.214
USDZAR,20080804,153600,7.214,7.214,7.214,7.214
USDZAR,20080804,153700,7.214,7.214,7.213,7.214
USDZAR,20080804,153800,7.214,7.214,7.214,7.214
USDZAR,20080804,153900,7.214,7.214,7.214,7.214
USDZAR,20080804,154000,7.215,7.215,7.215,7.215
USDZAR,20080804,154100,7.215,7.215,7.215,7.215
USDZAR,20080804,154200,7.216,7.216,7.216,7.216
USDZAR,20080804,154300,7.216,7.216,7.216,7.216
USDZAR,20080804,154400,7.216,7.216,7.216,7.216
USDZAR,20080804,154500,7.216,7.216,7.214,7.214
USDZAR,20080804,154600,7.215,7.215,7.212,7.212
USDZAR,20080804,154700,7.213,7.213,7.213,7.213
USDZAR,20080804,154800,7.213,7.214,7.213,7.214
USDZAR,20080804,154900,7.214,7.214,7.214,7.214
USDZAR,20080804,155000,7.214,7.214,7.214,7.214
USDZAR,20080804,155100,7.214,7.214,7.214,7.214
USDZAR,20080804,155200,7.215,7.215,7.215,7.215
USDZAR,20080804,155300,7.215,7.215,7.215,7.215
USDZAR,20080804,155400,7.216,7.216,7.216,7.216
USDZAR,20080804,155500,7.216,7.216,7.216,7.216
USDZAR,20080804,155600,7.216,7.216,7.216,7.216
USDZAR,20080804,155700,7.216,7.216,7.215,7.215
USDZAR,20080804,155800,7.215,7.215,7.215,7.215
USDZAR,20080804,155900,7.215,7.216,7.214,7.214
USDZAR,20080804,160000,7.214,7.214,7.214,7.214
USDZAR,20080804,160100,7.215,7.215,7.214,7.215
USDZAR,20080804,160200,7.215,7.215,7.215,7.215
USDZAR,20080804,160300,7.215,7.216,7.215,7.216
USDZAR,20080804,160400,7.215,7.215,7.215,7.215
USDZAR,20080804,160500,7.215,7.217,7.215,7.217
USDZAR,20080804,160600,7.218,7.218,7.217,7.217
USDZAR,20080804,160700,7.217,7.217,7.217,7.217
USDZAR,20080804,160800,7.217,7.217,7.216,7.216
USDZAR,20080804,160900,7.216,7.216,7.216,7.216
USDZAR,20080804,161000,7.217,7.217,7.217,7.217
USDZAR,20080804,161100,7.217,7.218,7.216,7.218
USDZAR,20080804,161200,7.219,7.219,7.218,7.218
USDZAR,20080804,161300,7.218,7.219,7.218,7.218
USDZAR,20080804,161400,7.219,7.219,7.218,7.218
USDZAR,20080804,161500,7.219,7.220,7.219,7.220
USDZAR,20080804,161600,7.219,7.220,7.219,7.220
USDZAR,20080804,161700,7.221,7.225,7.221,7.225
USDZAR,20080804,161800,7.225,7.225,7.225,7.225
USDZAR,20080804,161900,7.224,7.224,7.224,7.224
USDZAR,20080804,162000,7.224,7.224,7.224,7.224
USDZAR,20080804,162100,7.225,7.226,7.225,7.226
USDZAR,20080804,162200,7.225,7.226,7.225,7.226
USDZAR,20080804,162300,7.226,7.226,7.226,7.226
USDZAR,20080804,162400,7.225,7.226,7.225,7.225
USDZAR,20080804,162500,7.226,7.226,7.225,7.225
USDZAR,20080804,162600,7.225,7.225,7.225,7.225
USDZAR,20080804,162700,7.226,7.226,7.225,7.226
USDZAR,20080804,162800,7.227,7.227,7.227,7.227
USDZAR,20080804,162900,7.228,7.228,7.228,7.228
USDZAR,20080804,163000,7.228,7.229,7.228,7.229
USDZAR,20080804,163100,7.230,7.231,7.230,7.231
USDZAR,20080804,163200,7.230,7.233,7.230,7.233
USDZAR,20080804,163300,7.234,7.234,7.234,7.234
USDZAR,20080804,163400,7.233,7.233,7.232,7.232
USDZAR,20080804,163500,7.232,7.232,7.232,7.232
USDZAR,20080804,163600,7.232,7.232,7.231,7.231
USDZAR,20080804,163700,7.232,7.232,7.232,7.232
USDZAR,20080804,163800,7.231,7.232,7.231,7.231
USDZAR,20080804,163900,7.231,7.231,7.231,7.231
USDZAR,20080804,164000,7.230,7.231,7.230,7.230
USDZAR,20080804,164100,7.231,7.232,7.231,7.232
USDZAR,20080804,164200,7.233,7.234,7.233,7.234
USDZAR,20080804,164300,7.234,7.237,7.234,7.237
USDZAR,20080804,164400,7.236,7.237,7.236,7.237
USDZAR,20080804,164500,7.237,7.239,7.237,7.239
USDZAR,20080804,164600,7.238,7.242,7.238,7.240
USDZAR,20080804,164700,7.239,7.239,7.239,7.239
USDZAR,20080804,164800,7.240,7.242,7.239,7.242
USDZAR,20080804,164900,7.243,7.243,7.240,7.241
USDZAR,20080804,165000,7.240,7.241,7.240,7.241
USDZAR,20080804,165100,7.242,7.242,7.242,7.242
USDZAR,20080804,165200,7.242,7.242,7.242,7.242
USDZAR,20080804,165300,7.242,7.242,7.240,7.240
USDZAR,20080804,165400,7.239,7.239,7.237,7.237
USDZAR,20080804,165500,7.237,7.238,7.237,7.238
USDZAR,20080804,165600,7.237,7.238,7.235,7.235
USDZAR,20080804,165700,7.236,7.236,7.232,7.233
USDZAR,20080804,165800,7.234,7.234,7.233,7.233
USDZAR,20080804,165900,7.232,7.232,7.231,7.231
USDZAR,20080804,170000,7.231,7.233,7.231,7.233
USDZAR,20080804,170100,7.233,7.233,7.233,7.233
USDZAR,20080804,170200,7.233,7.233,7.233,7.233
USDZAR,20080804,170300,7.234,7.234,7.234,7.234
USDZAR,20080804,170400,7.235,7.235,7.234,7.235
USDZAR,20080804,170500,7.234,7.234,7.232,7.232
USDZAR,20080804,170600,7.231,7.231,7.231,7.231
USDZAR,20080804,170700,7.231,7.231,7.229,7.229
USDZAR,20080804,170800,7.228,7.228,7.228,7.228
USDZAR,20080804,170900,7.228,7.228,7.228,7.228
USDZAR,20080804,171000,7.229,7.229,7.225,7.225
USDZAR,20080804,171100,7.224,7.224,7.223,7.223
USDZAR,20080804,171200,7.223,7.223,7.223,7.223
USDZAR,20080804,171300,7.222,7.224,7.222,7.224
USDZAR,20080804,171400,7.225,7.225,7.224,7.225
USDZAR,20080804,171500,7.226,7.227,7.226,7.226
USDZAR,20080804,171600,7.227,7.227,7.227,7.227
USDZAR,20080804,171700,7.227,7.227,7.227,7.227
USDZAR,20080804,171800,7.228,7.230,7.228,7.230
USDZAR,20080804,171900,7.231,7.232,7.230,7.232
USDZAR,20080804,172000,7.233,7.233,7.233,7.233
USDZAR,20080804,172100,7.233,7.233,7.233,7.233
USDZAR,20080804,172200,7.232,7.232,7.232,7.232
USDZAR,20080804,172300,7.233,7.234,7.232,7.234
USDZAR,20080804,172400,7.234,7.234,7.234,7.234
USDZAR,20080804,172500,7.236,7.236,7.234,7.234
USDZAR,20080804,172600,7.234,7.234,7.234,7.234
USDZAR,20080804,172700,7.234,7.234,7.231,7.231
USDZAR,20080804,172800,7.230,7.230,7.230,7.230
USDZAR,20080804,172900,7.229,7.229,7.228,7.228
USDZAR,20080804,173000,7.229,7.229,7.229,7.229
USDZAR,20080804,173100,7.230,7.230,7.230,7.230
USDZAR,20080804,173200,7.230,7.230,7.229,7.230
USDZAR,20080804,173300,7.230,7.231,7.230,7.231
USDZAR,20080804,173400,7.231,7.231,7.231,7.231
USDZAR,20080804,173500,7.232,7.232,7.230,7.231
USDZAR,20080804,173600,7.231,7.231,7.230,7.230
USDZAR,20080804,173700,7.230,7.230,7.230,7.230
USDZAR,20080804,173800,7.232,7.232,7.230,7.230
USDZAR,20080804,173900,7.230,7.230,7.230,7.230
USDZAR,20080804,174000,7.228,7.228,7.224,7.224
USDZAR,20080804,174100,7.225,7.225,7.225,7.225
USDZAR,20080804,174200,7.225,7.225,7.220,7.223
USDZAR,20080804,174300,7.222,7.222,7.216,7.216
USDZAR,20080804,174400,7.221,7.221,7.217,7.217
USDZAR,20080804,174500,7.221,7.221,7.221,7.221
USDZAR,20080804,174600,7.216,7.218,7.216,7.218
USDZAR,20080804,174700,7.218,7.218,7.218,7.218
USDZAR,20080804,174800,7.218,7.218,7.218,7.218
USDZAR,20080804,174900,7.218,7.218,7.218,7.218
USDZAR,20080804,175000,7.219,7.219,7.218,7.219
USDZAR,20080804,175100,7.219,7.219,7.219,7.219
USDZAR,20080804,175200,7.219,7.219,7.219,7.219
USDZAR,20080804,175300,7.220,7.220,7.219,7.219
USDZAR,20080804,175400,7.218,7.218,7.218,7.218
USDZAR,20080804,175500,7.218,7.218,7.216,7.216
USDZAR,20080804,175600,7.215,7.216,7.215,7.216
USDZAR,20080804,175700,7.212,7.216,7.212,7.216
USDZAR,20080804,175800,7.215,7.220,7.215,7.220
USDZAR,20080804,175900,7.219,7.219,7.217,7.218
USDZAR,20080804,180000,7.218,7.218,7.215,7.215
USDZAR,20080804,180100,7.216,7.216,7.215,7.215
USDZAR,20080804,180200,7.214,7.214,7.214,7.214
USDZAR,20080804,180300,7.214,7.215,7.214,7.215
USDZAR,20080804,180400,7.216,7.216,7.216,7.216
USDZAR,20080804,180500,7.216,7.216,7.216,7.216
USDZAR,20080804,180600,7.216,7.216,7.216,7.216
USDZAR,20080804,180700,7.216,7.216,7.216,7.216
USDZAR,20080804,180800,7.216,7.216,7.216,7.216
USDZAR,20080804,180900,7.216,7.216,7.216,7.216
USDZAR,20080804,181000,7.216,7.216,7.216,7.216
USDZAR,20080804,181100,7.216,7.216,7.216,7.216
USDZAR,20080804,181200,7.219,7.221,7.219,7.221
USDZAR,20080804,181300,7.220,7.220,7.218,7.218
USDZAR,20080804,181400,7.219,7.219,7.219,7.219
USDZAR,20080804,181500,7.219,7.219,7.219,7.219
USDZAR,20080804,181600,7.219,7.223,7.219,7.221
USDZAR,20080804,181700,7.220,7.220,7.220,7.220
USDZAR,20080804,181800,7.215,7.216,7.214,7.214
USDZAR,20080804,181900,7.213,7.213,7.212,7.212
USDZAR,20080804,182000,7.212,7.213,7.212,7.213
USDZAR,20080804,182100,7.212,7.212,7.209,7.210
USDZAR,20080804,182200,7.209,7.209,7.209,7.209
USDZAR,20080804,182300,7.209,7.209,7.209,7.209
USDZAR,20080804,182400,7.209,7.210,7.209,7.210
USDZAR,20080804,182500,7.210,7.210,7.210,7.210
USDZAR,20080804,182600,7.218,7.218,7.218,7.218
USDZAR,20080804,182700,7.217,7.218,7.217,7.217
USDZAR,20080804,182800,7.217,7.217,7.217,7.217
USDZAR,20080804,182900,7.216,7.216,7.215,7.216
USDZAR,20080804,183000,7.216,7.216,7.213,7.213
USDZAR,20080804,183100,7.214,7.214,7.214,7.214
USDZAR,20080804,183200,7.214,7.214,7.214,7.214
USDZAR,20080804,183300,7.214,7.214,7.214,7.214
USDZAR,20080804,183400,7.214,7.214,7.214,7.214
USDZAR,20080804,183500,7.214,7.214,7.214,7.214
USDZAR,20080804,183600,7.214,7.214,7.214,7.214
USDZAR,20080804,183700,7.214,7.214,7.214,7.214
USDZAR,20080804,183800,7.214,7.214,7.214,7.214
USDZAR,20080804,183900,7.214,7.214,7.214,7.214
USDZAR,20080804,184000,7.214,7.220,7.214,7.220
USDZAR,20080804,184100,7.220,7.220,7.220,7.220
USDZAR,20080804,184200,7.220,7.220,7.220,7.220
USDZAR,20080804,184300,7.220,7.220,7.220,7.220
USDZAR,20080804,184400,7.219,7.221,7.219,7.221
USDZAR,20080804,184500,7.221,7.221,7.221,7.221
USDZAR,20080804,184600,7.221,7.221,7.221,7.221
USDZAR,20080804,184700,7.221,7.221,7.221,7.221
USDZAR,20080804,184800,7.221,7.221,7.221,7.221
USDZAR,20080804,184900,7.221,7.221,7.221,7.221
USDZAR,20080804,185000,7.221,7.221,7.221,7.221
USDZAR,20080804,185100,7.224,7.224,7.224,7.224
USDZAR,20080804,185200,7.224,7.224,7.224,7.224
USDZAR,20080804,185300,7.224,7.224,7.224,7.224
USDZAR,20080804,185400,7.224,7.224,7.223,7.223
USDZAR,20080804,185500,7.223,7.223,7.223,7.223
USDZAR,20080804,185600,7.223,7.223,7.223,7.223
USDZAR,20080804,185700,7.225,7.225,7.225,7.225
USDZAR,20080804,185800,7.225,7.225,7.225,7.225
USDZAR,20080804,185900,7.225,7.225,7.225,7.225
USDZAR,20080804,190000,7.225,7.225,7.225,7.225
USDZAR,20080804,190100,7.225,7.225,7.225,7.225
USDZAR,20080804,190200,7.225,7.229,7.225,7.229
USDZAR,20080804,190300,7.229,7.229,7.229,7.229
USDZAR,20080804,190400,7.229,7.229,7.229,7.229
USDZAR,20080804,190500,7.229,7.229,7.229,7.229
USDZAR,20080804,190600,7.229,7.229,7.229,7.229
USDZAR,20080804,190700,7.229,7.229,7.228,7.228
USDZAR,20080804,190800,7.229,7.230,7.229,7.230
USDZAR,20080804,190900,7.230,7.230,7.230,7.230
USDZAR,20080804,191000,7.230,7.230,7.230,7.230
USDZAR,20080804,191100,7.230,7.230,7.230,7.230
USDZAR,20080804,191200,7.230,7.230,7.230,7.230
USDZAR,20080804,191300,7.230,7.230,7.230,7.230
USDZAR,20080804,191400,7.230,7.230,7.230,7.230
USDZAR,20080804,191500,7.230,7.230,7.230,7.230
USDZAR,20080804,191600,7.229,7.229,7.229,7.229
USDZAR,20080804,191700,7.229,7.229,7.229,7.229
USDZAR,20080804,191800,7.229,7.229,7.229,7.229
USDZAR,20080804,191900,7.229,7.229,7.229,7.229
USDZAR,20080804,192000,7.229,7.229,7.229,7.229
USDZAR,20080804,192100,7.229,7.229,7.229,7.229
USDZAR,20080804,192200,7.229,7.229,7.229,7.229
USDZAR,20080804,192300,7.229,7.229,7.229,7.229
USDZAR,20080804,192400,7.229,7.229,7.229,7.229
USDZAR,20080804,192500,7.229,7.229,7.229,7.229
USDZAR,20080804,192600,7.229,7.229,7.229,7.229
USDZAR,20080804,192700,7.229,7.229,7.229,7.229
USDZAR,20080804,192800,7.229,7.229,7.229,7.229
USDZAR,20080804,192900,7.228,7.229,7.228,7.228
USDZAR,20080804,193000,7.228,7.228,7.228,7.228
USDZAR,20080804,193100,7.228,7.228,7.226,7.226
USDZAR,20080804,193200,7.225,7.225,7.225,7.225
USDZAR,20080804,193300,7.225,7.225,7.225,7.225
USDZAR,20080804,193400,7.225,7.225,7.225,7.225
USDZAR,20080804,193500,7.225,7.225,7.225,7.225
USDZAR,20080804,193600,7.225,7.225,7.225,7.225
USDZAR,20080804,193700,7.225,7.225,7.225,7.225
USDZAR,20080804,193800,7.225,7.225,7.225,7.225
USDZAR,20080804,193900,7.225,7.225,7.225,7.225
USDZAR,20080804,194000,7.225,7.225,7.225,7.225
USDZAR,20080804,194100,7.225,7.227,7.225,7.227
USDZAR,20080804,194200,7.227,7.227,7.227,7.227
USDZAR,20080804,194300,7.227,7.227,7.227,7.227
USDZAR,20080804,194400,7.227,7.227,7.227,7.227
USDZAR,20080804,194500,7.229,7.229,7.229,7.229
USDZAR,20080804,194600,7.229,7.229,7.229,7.229
USDZAR,20080804,194700,7.229,7.229,7.229,7.229
USDZAR,20080804,194800,7.229,7.229,7.229,7.229
USDZAR,20080804,194900,7.229,7.229,7.229,7.229
USDZAR,20080804,195000,7.229,7.229,7.229,7.229
USDZAR,20080804,195100,7.229,7.229,7.229,7.229
USDZAR,20080804,195200,7.229,7.230,7.229,7.230
USDZAR,20080804,195300,7.230,7.230,7.230,7.230
USDZAR,20080804,195400,7.230,7.232,7.230,7.232
USDZAR,20080804,195500,7.231,7.231,7.231,7.231
USDZAR,20080804,195600,7.231,7.231,7.231,7.231
USDZAR,20080804,195700,7.231,7.231,7.231,7.231
USDZAR,20080804,195800,7.231,7.235,7.231,7.235
USDZAR,20080804,195900,7.235,7.237,7.235,7.237
USDZAR,20080804,200000,7.237,7.237,7.237,7.237
USDZAR,20080804,200100,7.237,7.237,7.237,7.237
USDZAR,20080804,200200,7.237,7.237,7.237,7.237
USDZAR,20080804,200300,7.241,7.241,7.241,7.241
USDZAR,20080804,200400,7.241,7.241,7.241,7.241
USDZAR,20080804,200500,7.241,7.241,7.241,7.241
USDZAR,20080804,200600,7.241,7.241,7.241,7.241
USDZAR,20080804,200700,7.241,7.241,7.241,7.241
USDZAR,20080804,200800,7.241,7.241,7.241,7.241
USDZAR,20080804,200900,7.241,7.242,7.241,7.242
USDZAR,20080804,201000,7.242,7.242,7.242,7.242
USDZAR,20080804,201100,7.242,7.242,7.242,7.242
USDZAR,20080804,201200,7.242,7.242,7.242,7.242
USDZAR,20080804,201300,7.242,7.242,7.242,7.242
USDZAR,20080804,201400,7.242,7.242,7.242,7.242
USDZAR,20080804,201500,7.242,7.242,7.242,7.242
USDZAR,20080804,201600,7.242,7.242,7.242,7.242
USDZAR,20080804,201700,7.242,7.242,7.242,7.242
USDZAR,20080804,201800,7.242,7.242,7.242,7.242
USDZAR,20080804,201900,7.242,7.242,7.242,7.242
USDZAR,20080804,202000,7.241,7.241,7.241,7.241
USDZAR,20080804,202100,7.241,7.241,7.241,7.241
USDZAR,20080804,202200,7.241,7.241,7.241,7.241
USDZAR,20080804,202300,7.241,7.241,7.236,7.237
USDZAR,20080804,202400,7.235,7.235,7.235,7.235
USDZAR,20080804,202500,7.235,7.235,7.235,7.235
USDZAR,20080804,202600,7.235,7.235,7.235,7.235
USDZAR,20080804,202700,7.235,7.235,7.235,7.235
USDZAR,20080804,202800,7.235,7.235,7.235,7.235
USDZAR,20080804,202900,7.235,7.235,7.235,7.235
USDZAR,20080804,203000,7.235,7.235,7.235,7.235
USDZAR,20080804,203100,7.235,7.235,7.235,7.235
USDZAR,20080804,203200,7.235,7.235,7.235,7.235
USDZAR,20080804,203300,7.235,7.235,7.235,7.235
USDZAR,20080804,203400,7.235,7.235,7.235,7.235
USDZAR,20080804,203500,7.235,7.235,7.235,7.235
USDZAR,20080804,203600,7.235,7.235,7.235,7.235
USDZAR,20080804,203700,7.235,7.235,7.235,7.235
USDZAR,20080804,203800,7.235,7.235,7.235,7.235
USDZAR,20080804,203900,7.235,7.235,7.235,7.235
USDZAR,20080804,204000,7.236,7.236,7.234,7.234
USDZAR,20080804,204100,7.234,7.234,7.234,7.234
USDZAR,20080804,204200,7.234,7.234,7.234,7.234
USDZAR,20080804,204300,7.234,7.234,7.234,7.234
USDZAR,20080804,204400,7.234,7.234,7.234,7.234
USDZAR,20080804,204500,7.234,7.234,7.234,7.234
USDZAR,20080804,204600,7.234,7.234,7.234,7.234
USDZAR,20080804,204700,7.234,7.234,7.225,7.225
USDZAR,20080804,204800,7.225,7.225,7.225,7.225
USDZAR,20080804,204900,7.226,7.226,7.226,7.226
USDZAR,20080804,205000,7.226,7.226,7.226,7.226
USDZAR,20080804,205100,7.226,7.226,7.226,7.226
USDZAR,20080804,205200,7.226,7.226,7.226,7.226
USDZAR,20080804,205300,7.226,7.226,7.225,7.225
USDZAR,20080804,205400,7.225,7.225,7.225,7.225
USDZAR,20080804,205500,7.225,7.225,7.225,7.225
USDZAR,20080804,205600,7.225,7.225,7.225,7.225
USDZAR,20080804,205700,7.225,7.225,7.225,7.225
USDZAR,20080804,205800,7.225,7.225,7.225,7.225
USDZAR,20080804,205900,7.225,7.225,7.225,7.225
USDZAR,20080804,210000,7.225,7.225,7.225,7.225
USDZAR,20080804,210100,7.225,7.225,7.225,7.225
USDZAR,20080804,210200,7.225,7.225,7.225,7.225
USDZAR,20080804,210300,7.225,7.225,7.225,7.225
USDZAR,20080804,210400,7.225,7.225,7.225,7.225
USDZAR,20080804,210500,7.225,7.225,7.225,7.225
USDZAR,20080804,210600,7.225,7.225,7.225,7.225
USDZAR,20080804,210700,7.225,7.225,7.225,7.225
USDZAR,20080804,210800,7.225,7.225,7.225,7.225
USDZAR,20080804,210900,7.226,7.226,7.226,7.226
USDZAR,20080804,211000,7.226,7.226,7.226,7.226
USDZAR,20080804,211100,7.228,7.231,7.228,7.231
USDZAR,20080804,211200,7.231,7.235,7.231,7.235
USDZAR,20080804,211300,7.234,7.235,7.234,7.235
USDZAR,20080804,211400,7.235,7.235,7.230,7.230
USDZAR,20080804,211500,7.229,7.229,7.228,7.228
USDZAR,20080804,211600,7.227,7.228,7.227,7.228
USDZAR,20080804,211700,7.227,7.228,7.227,7.227
USDZAR,20080804,211800,7.225,7.225,7.220,7.220
USDZAR,20080804,211900,7.219,7.220,7.219,7.220
USDZAR,20080804,212000,7.222,7.224,7.222,7.224
USDZAR,20080804,212100,7.225,7.225,7.223,7.223
USDZAR,20080804,212200,7.224,7.224,7.223,7.223
USDZAR,20080804,212300,7.223,7.223,7.223,7.223
USDZAR,20080804,212400,7.223,7.223,7.223,7.223
USDZAR,20080804,212500,7.224,7.225,7.224,7.225
USDZAR,20080804,212600,7.224,7.225,7.223,7.225
USDZAR,20080804,212700,7.223,7.223,7.220,7.221
USDZAR,20080804,212800,7.225,7.225,7.219,7.219
USDZAR,20080804,212900,7.223,7.223,7.223,7.223
USDZAR,20080804,213000,7.226,7.226,7.224,7.225
USDZAR,20080804,213100,7.223,7.226,7.222,7.225
USDZAR,20080804,213200,7.224,7.226,7.223,7.226
USDZAR,20080804,213300,7.225,7.228,7.224,7.228
USDZAR,20080804,213400,7.230,7.230,7.226,7.227
USDZAR,20080804,213500,7.229,7.230,7.228,7.228
USDZAR,20080804,213600,7.228,7.228,7.228,7.228
USDZAR,20080804,213700,7.225,7.225,7.225,7.225
USDZAR,20080804,213800,7.225,7.225,7.225,7.225
USDZAR,20080804,213900,7.225,7.225,7.225,7.225
USDZAR,20080804,214000,7.225,7.225,7.225,7.225
USDZAR,20080804,214100,7.225,7.225,7.225,7.225
USDZAR,20080804,214200,7.225,7.225,7.225,7.225
USDZAR,20080804,214300,7.225,7.225,7.225,7.225
USDZAR,20080804,214400,7.225,7.225,7.225,7.225
USDZAR,20080804,214500,7.224,7.224,7.224,7.224
USDZAR,20080804,214600,7.225,7.225,7.225,7.225
USDZAR,20080804,214700,7.225,7.225,7.225,7.225
USDZAR,20080804,214800,7.225,7.229,7.225,7.229
USDZAR,20080804,214900,7.230,7.230,7.227,7.228
USDZAR,20080804,215000,7.230,7.231,7.230,7.231
USDZAR,20080804,215100,7.230,7.230,7.230,7.230
USDZAR,20080804,215200,7.230,7.230,7.230,7.230
USDZAR,20080804,215300,7.230,7.230,7.230,7.230
USDZAR,20080804,215400,7.230,7.230,7.230,7.230
USDZAR,20080804,215500,7.230,7.230,7.230,7.230
USDZAR,20080804,215600,7.230,7.230,7.230,7.230
USDZAR,20080804,215700,7.230,7.230,7.230,7.230
USDZAR,20080804,215800,7.230,7.230,7.230,7.230
USDZAR,20080804,215900,7.230,7.230,7.230,7.230
USDZAR,20080804,220000,7.233,7.234,7.233,7.234
USDZAR,20080804,220100,7.238,7.238,7.238,7.238
USDZAR,20080804,220200,7.238,7.238,7.238,7.238
USDZAR,20080804,220300,7.238,7.238,7.238,7.238
USDZAR,20080804,220400,7.238,7.238,7.238,7.238
USDZAR,20080804,220500,7.238,7.238,7.238,7.238
USDZAR,20080804,220600,7.238,7.238,7.238,7.238
USDZAR,20080804,220700,7.238,7.238,7.238,7.238
USDZAR,20080804,220800,7.238,7.238,7.238,7.238
USDZAR,20080804,220900,7.238,7.238,7.237,7.237
USDZAR,20080804,221000,7.235,7.235,7.234,7.234
USDZAR,20080804,221100,7.235,7.235,7.235,7.235
USDZAR,20080804,221200,7.235,7.235,7.235,7.235
USDZAR,20080804,221300,7.235,7.235,7.235,7.235
USDZAR,20080804,221400,7.235,7.235,7.235,7.235
USDZAR,20080804,221500,7.235,7.235,7.235,7.235
USDZAR,20080804,221600,7.235,7.235,7.235,7.235
USDZAR,20080804,221700,7.235,7.235,7.235,7.235
USDZAR,20080804,221800,7.235,7.235,7.235,7.235
USDZAR,20080804,221900,7.235,7.235,7.235,7.235
USDZAR,20080804,222000,7.235,7.235,7.235,7.235
USDZAR,20080804,222100,7.235,7.235,7.231,7.232
USDZAR,20080804,222200,7.233,7.233,7.233,7.233
USDZAR,20080804,222300,7.233,7.233,7.233,7.233
USDZAR,20080804,222400,7.233,7.233,7.233,7.233
USDZAR,20080804,222500,7.233,7.233,7.233,7.233
USDZAR,20080804,222600,7.233,7.236,7.233,7.236
USDZAR,20080804,222700,7.235,7.235,7.234,7.235
USDZAR,20080804,222800,7.235,7.235,7.235,7.235
USDZAR,20080804,222900,7.235,7.235,7.235,7.235
USDZAR,20080804,223000,7.235,7.235,7.235,7.235
USDZAR,20080804,223100,7.230,7.230,7.225,7.227
USDZAR,20080804,223200,7.227,7.227,7.227,7.227
USDZAR,20080804,223300,7.227,7.227,7.227,7.227
USDZAR,20080804,223400,7.227,7.227,7.227,7.227
USDZAR,20080804,223500,7.227,7.227,7.225,7.225
USDZAR,20080804,223600,7.225,7.225,7.225,7.225
USDZAR,20080804,223700,7.225,7.225,7.225,7.225
USDZAR,20080804,223800,7.225,7.225,7.225,7.225
USDZAR,20080804,224000,7.225,7.227,7.225,7.227
USDZAR,20080804,224100,7.228,7.231,7.226,7.231
USDZAR,20080804,224200,7.231,7.231,7.231,7.231
USDZAR,20080804,224300,7.231,7.231,7.231,7.231
USDZAR,20080804,224400,7.231,7.231,7.231,7.231
USDZAR,20080804,224500,7.231,7.231,7.230,7.230
USDZAR,20080804,224600,7.231,7.231,7.231,7.231
USDZAR,20080804,224700,7.231,7.231,7.231,7.231
USDZAR,20080804,224800,7.231,7.231,7.231,7.231
USDZAR,20080804,224900,7.231,7.231,7.231,7.231
USDZAR,20080804,225000,7.231,7.231,7.231,7.231
USDZAR,20080804,225100,7.231,7.231,7.230,7.230
USDZAR,20080804,225200,7.230,7.230,7.225,7.225
USDZAR,20080804,225300,7.225,7.225,7.225,7.225
USDZAR,20080804,225400,7.225,7.225,7.225,7.225
USDZAR,20080804,225500,7.225,7.225,7.225,7.225
USDZAR,20080804,225600,7.225,7.225,7.225,7.225
USDZAR,20080804,225700,7.225,7.225,7.225,7.225
USDZAR,20080804,225800,7.225,7.225,7.225,7.225
USDZAR,20080804,225900,7.225,7.225,7.225,7.225
USDZAR,20080804,230000,7.225,7.225,7.225,7.225
USDZAR,20080804,230100,7.230,7.230,7.226,7.226
USDZAR,20080804,230200,7.226,7.226,7.226,7.226
USDZAR,20080804,230300,7.226,7.226,7.226,7.226
USDZAR,20080804,230400,7.226,7.226,7.226,7.226
USDZAR,20080804,230500,7.226,7.226,7.226,7.226
USDZAR,20080804,230600,7.226,7.226,7.226,7.226
USDZAR,20080804,230700,7.226,7.226,7.226,7.226
USDZAR,20080804,230800,7.226,7.226,7.226,7.226
USDZAR,20080804,230900,7.226,7.226,7.226,7.226
USDZAR,20080804,231000,7.226,7.226,7.226,7.226
USDZAR,20080804,231100,7.226,7.226,7.226,7.226
USDZAR,20080804,231200,7.226,7.226,7.226,7.226
USDZAR,20080804,231300,7.226,7.226,7.226,7.226
USDZAR,20080804,231400,7.226,7.226,7.226,7.226
USDZAR,20080804,231500,7.226,7.226,7.226,7.226
USDZAR,20080804,231600,7.226,7.226,7.226,7.226
USDZAR,20080804,231700,7.226,7.226,7.226,7.226
USDZAR,20080804,231800,7.226,7.226,7.226,7.226
USDZAR,20080804,231900,7.226,7.226,7.226,7.226
USDZAR,20080804,232000,7.226,7.226,7.226,7.226
USDZAR,20080804,232100,7.226,7.226,7.226,7.226
USDZAR,20080804,232200,7.226,7.226,7.226,7.226
USDZAR,20080804,232300,7.226,7.226,7.226,7.226
USDZAR,20080804,232400,7.226,7.226,7.226,7.226
USDZAR,20080804,232500,7.226,7.226,7.226,7.226
USDZAR,20080804,232600,7.226,7.226,7.226,7.226
USDZAR,20080804,232700,7.226,7.226,7.226,7.226
USDZAR,20080804,232800,7.226,7.226,7.226,7.226
USDZAR,20080804,232900,7.226,7.226,7.226,7.226
USDZAR,20080804,233000,7.226,7.226,7.226,7.226
USDZAR,20080804,233100,7.226,7.226,7.226,7.226
USDZAR,20080804,233200,7.226,7.226,7.226,7.226
USDZAR,20080804,233300,7.226,7.226,7.226,7.226
USDZAR,20080804,233400,7.226,7.226,7.226,7.226
USDZAR,20080804,233500,7.226,7.226,7.226,7.226
USDZAR,20080804,233600,7.226,7.226,7.226,7.226
USDZAR,20080804,233700,7.226,7.226,7.226,7.226
USDZAR,20080804,233800,7.226,7.226,7.226,7.226
USDZAR,20080804,233900,7.226,7.226,7.226,7.226
USDZAR,20080804,234000,7.226,7.226,7.226,7.226
USDZAR,20080804,234100,7.226,7.226,7.226,7.226
USDZAR,20080804,234200,7.226,7.226,7.226,7.226
USDZAR,20080804,234300,7.226,7.226,7.226,7.226
USDZAR,20080804,234400,7.226,7.226,7.226,7.226
USDZAR,20080804,234500,7.226,7.226,7.226,7.226
USDZAR,20080804,234600,7.226,7.226,7.226,7.226
USDZAR,20080804,234700,7.226,7.226,7.226,7.226
USDZAR,20080804,234800,7.226,7.226,7.226,7.226
USDZAR,20080804,234900,7.226,7.226,7.226,7.226
USDZAR,20080804,235000,7.226,7.226,7.226,7.226
USDZAR,20080804,235100,7.226,7.226,7.226,7.226
USDZAR,20080804,235200,7.226,7.226,7.226,7.226
USDZAR,20080804,235300,7.226,7.226,7.226,7.226
USDZAR,20080804,235400,7.226,7.226,7.226,7.226
USDZAR,20080804,235500,7.226,7.226,7.226,7.226
USDZAR,20080804,235600,7.226,7.226,7.226,7.226
USDZAR,20080804,235700,7.226,7.226,7.226,7.226
USDZAR,20080804,235800,7.226,7.226,7.226,7.226
USDZAR,20080804,235900,7.226,7.226,7.226,7.226
USDZAR,20080805,000000,7.226,7.226,7.226,7.226
EURAUD,20080804,000100,1.6740,1.6740,1.6740,1.6740
EURAUD,20080804,000200,1.6740,1.6742,1.6740,1.6742
EURAUD,20080804,000300,1.6743,1.6744,1.6743,1.6744
EURAUD,20080804,000400,1.6743,1.6744,1.6741,1.6741
EURAUD,20080804,000500,1.6741,1.6741,1.6740,1.6740
EURAUD,20080804,000600,1.6740,1.6740,1.6740,1.6740
EURAUD,20080804,000700,1.6740,1.6740,1.6740,1.6740
EURAUD,20080804,000800,1.6740,1.6741,1.6740,1.6740
EURAUD,20080804,000900,1.6740,1.6740,1.6739,1.6739
EURAUD,20080804,001000,1.6738,1.6740,1.6738,1.6739
EURAUD,20080804,001100,1.6740,1.6740,1.6740,1.6740
EURAUD,20080804,001200,1.6740,1.6740,1.6739,1.6739
EURAUD,20080804,001300,1.6739,1.6740,1.6739,1.6740
EURAUD,20080804,001400,1.6741,1.6741,1.6741,1.6741
EURAUD,20080804,001500,1.6741,1.6741,1.6741,1.6741
EURAUD,20080804,001600,1.6741,1.6741,1.6740,1.6740
EURAUD,20080804,001700,1.6740,1.6741,1.6740,1.6741
EURAUD,20080804,001800,1.6741,1.6741,1.6739,1.6739
EURAUD,20080804,001900,1.6740,1.6743,1.6740,1.6743
EURAUD,20080804,002000,1.6743,1.6743,1.6741,1.6741
EURAUD,20080804,002100,1.6741,1.6743,1.6741,1.6743
EURAUD,20080804,002200,1.6743,1.6743,1.6743,1.6743
EURAUD,20080804,002300,1.6743,1.6743,1.6743,1.6743
EURAUD,20080804,002400,1.6743,1.6743,1.6743,1.6743
EURAUD,20080804,002500,1.6743,1.6743,1.6743,1.6743
EURAUD,20080804,002600,1.6744,1.6744,1.6744,1.6744
EURAUD,20080804,002700,1.6744,1.6744,1.6744,1.6744
EURAUD,20080804,002800,1.6743,1.6743,1.6742,1.6742
EURAUD,20080804,002900,1.6742,1.6743,1.6742,1.6743
EURAUD,20080804,003000,1.6743,1.6743,1.6741,1.6741
EURAUD,20080804,003100,1.6741,1.6741,1.6740,1.6741
EURAUD,20080804,003200,1.6741,1.6741,1.6740,1.6740
EURAUD,20080804,003300,1.6740,1.6741,1.6740,1.6741
EURAUD,20080804,003400,1.6740,1.6741,1.6740,1.6741
EURAUD,20080804,003500,1.6741,1.6744,1.6741,1.6744
EURAUD,20080804,003600,1.6744,1.6744,1.6744,1.6744
EURAUD,20080804,003700,1.6743,1.6743,1.6742,1.6742
EURAUD,20080804,003800,1.6742,1.6742,1.6742,1.6742
EURAUD,20080804,003900,1.6742,1.6742,1.6740,1.6740
EURAUD,20080804,004000,1.6739,1.6741,1.6739,1.6741
EURAUD,20080804,004100,1.6741,1.6741,1.6741,1.6741
EURAUD,20080804,004200,1.6740,1.6740,1.6740,1.6740
EURAUD,20080804,004300,1.6739,1.6739,1.6739,1.6739
EURAUD,20080804,004400,1.6739,1.6742,1.6739,1.6742
EURAUD,20080804,004500,1.6742,1.6742,1.6740,1.6740
EURAUD,20080804,004600,1.6739,1.6739,1.6738,1.6738
EURAUD,20080804,004700,1.6738,1.6738,1.6738,1.6738
EURAUD,20080804,004800,1.6739,1.6740,1.6739,1.6740
EURAUD,20080804,004900,1.6740,1.6740,1.6740,1.6740
EURAUD,20080804,005000,1.6740,1.6740,1.6739,1.6739
EURAUD,20080804,005100,1.6739,1.6740,1.6739,1.6740
EURAUD,20080804,005200,1.6740,1.6741,1.6740,1.6741
EURAUD,20080804,005300,1.6741,1.6743,1.6741,1.6743
EURAUD,20080804,005400,1.6743,1.6743,1.6740,1.6740
EURAUD,20080804,005500,1.6738,1.6738,1.6736,1.6736
EURAUD,20080804,005600,1.6737,1.6738,1.6736,1.6738
EURAUD,20080804,005700,1.6739,1.6740,1.6739,1.6740
EURAUD,20080804,005800,1.6740,1.6740,1.6740,1.6740
EURAUD,20080804,005900,1.6739,1.6740,1.6739,1.6740
EURAUD,20080804,010000,1.6740,1.6740,1.6737,1.6737
EURAUD,20080804,010100,1.6736,1.6737,1.6736,1.6737
EURAUD,20080804,010200,1.6739,1.6741,1.6739,1.6741
EURAUD,20080804,010300,1.6740,1.6740,1.6740,1.6740
EURAUD,20080804,010400,1.6740,1.6741,1.6739,1.6741
EURAUD,20080804,010500,1.6741,1.6741,1.6741,1.6741
EURAUD,20080804,010600,1.6740,1.6741,1.6740,1.6741
EURAUD,20080804,010700,1.6741,1.6741,1.6740,1.6741
EURAUD,20080804,010800,1.6741,1.6742,1.6741,1.6741
EURAUD,20080804,010900,1.6741,1.6741,1.6741,1.6741
EURAUD,20080804,011000,1.6741,1.6741,1.6741,1.6741
EURAUD,20080804,011100,1.6741,1.6741,1.6741,1.6741
EURAUD,20080804,011200,1.6743,1.6744,1.6743,1.6744
EURAUD,20080804,011300,1.6744,1.6744,1.6744,1.6744
EURAUD,20080804,011400,1.6743,1.6743,1.6743,1.6743
EURAUD,20080804,011500,1.6743,1.6743,1.6742,1.6743
EURAUD,20080804,011600,1.6743,1.6745,1.6743,1.6745
EURAUD,20080804,011700,1.6744,1.6744,1.6743,1.6743
EURAUD,20080804,011800,1.6743,1.6743,1.6743,1.6743
EURAUD,20080804,011900,1.6743,1.6749,1.6743,1.6749
EURAUD,20080804,012000,1.6749,1.6749,1.6748,1.6748
EURAUD,20080804,012100,1.6747,1.6751,1.6747,1.6751
EURAUD,20080804,012200,1.6751,1.6752,1.6751,1.6752
EURAUD,20080804,012300,1.6752,1.6752,1.6752,1.6752
EURAUD,20080804,012400,1.6751,1.6751,1.6751,1.6751
EURAUD,20080804,012500,1.6751,1.6751,1.6750,1.6751
EURAUD,20080804,012600,1.6751,1.6754,1.6751,1.6754
EURAUD,20080804,012700,1.6754,1.6756,1.6754,1.6756
EURAUD,20080804,012800,1.6756,1.6756,1.6756,1.6756
EURAUD,20080804,012900,1.6756,1.6756,1.6756,1.6756
EURAUD,20080804,013000,1.6756,1.6756,1.6756,1.6756
EURAUD,20080804,013100,1.6755,1.6755,1.6754,1.6754
EURAUD,20080804,013200,1.6753,1.6753,1.6749,1.6749
EURAUD,20080804,013300,1.6750,1.6751,1.6749,1.6749
EURAUD,20080804,013400,1.6748,1.6749,1.6747,1.6749
EURAUD,20080804,013500,1.6750,1.6752,1.6750,1.6752
EURAUD,20080804,013600,1.6752,1.6752,1.6751,1.6752
EURAUD,20080804,013700,1.6752,1.6753,1.6752,1.6752
EURAUD,20080804,013800,1.6752,1.6752,1.6750,1.6750
EURAUD,20080804,013900,1.6750,1.6750,1.6749,1.6749
EURAUD,20080804,014000,1.6750,1.6750,1.6749,1.6749
EURAUD,20080804,014100,1.6749,1.6749,1.6749,1.6749
EURAUD,20080804,014200,1.6749,1.6749,1.6749,1.6749
EURAUD,20080804,014300,1.6748,1.6748,1.6745,1.6745
EURAUD,20080804,014400,1.6746,1.6748,1.6746,1.6748
EURAUD,20080804,014500,1.6750,1.6750,1.6748,1.6748
EURAUD,20080804,014600,1.6748,1.6750,1.6748,1.6750
EURAUD,20080804,014700,1.6750,1.6751,1.6750,1.6751
EURAUD,20080804,014800,1.6751,1.6751,1.6750,1.6751
EURAUD,20080804,014900,1.6751,1.6751,1.6750,1.6751
EURAUD,20080804,015000,1.6751,1.6751,1.6751,1.6751
EURAUD,20080804,015100,1.6751,1.6751,1.6749,1.6749
EURAUD,20080804,015200,1.6749,1.6749,1.6747,1.6747
EURAUD,20080804,015300,1.6746,1.6746,1.6745,1.6745
EURAUD,20080804,015400,1.6744,1.6745,1.6744,1.6745
EURAUD,20080804,015500,1.6744,1.6744,1.6743,1.6743
EURAUD,20080804,015600,1.6741,1.6741,1.6736,1.6736
EURAUD,20080804,015700,1.6735,1.6735,1.6734,1.6734
EURAUD,20080804,015800,1.6734,1.6734,1.6732,1.6732
EURAUD,20080804,015900,1.6730,1.6731,1.6729,1.6731
EURAUD,20080804,020000,1.6731,1.6731,1.6730,1.6730
EURAUD,20080804,020100,1.6729,1.6730,1.6729,1.6730
EURAUD,20080804,020200,1.6729,1.6731,1.6729,1.6731
EURAUD,20080804,020300,1.6731,1.6731,1.6729,1.6729
EURAUD,20080804,020400,1.6729,1.6729,1.6728,1.6729
EURAUD,20080804,020500,1.6729,1.6730,1.6729,1.6730
EURAUD,20080804,020600,1.6730,1.6730,1.6729,1.6729
EURAUD,20080804,020700,1.6729,1.6732,1.6729,1.6732
EURAUD,20080804,020800,1.6733,1.6733,1.6731,1.6731
EURAUD,20080804,020900,1.6731,1.6731,1.6731,1.6731
EURAUD,20080804,021000,1.6731,1.6732,1.6731,1.6732
EURAUD,20080804,021100,1.6733,1.6733,1.6733,1.6733
EURAUD,20080804,021200,1.6732,1.6733,1.6732,1.6733
EURAUD,20080804,021300,1.6733,1.6737,1.6733,1.6736
EURAUD,20080804,021400,1.6737,1.6741,1.6737,1.6741
EURAUD,20080804,021500,1.6740,1.6740,1.6738,1.6738
EURAUD,20080804,021600,1.6738,1.6738,1.6736,1.6736
EURAUD,20080804,021700,1.6736,1.6736,1.6735,1.6736
EURAUD,20080804,021800,1.6737,1.6739,1.6737,1.6737
EURAUD,20080804,021900,1.6736,1.6736,1.6735,1.6735
EURAUD,20080804,022000,1.6736,1.6738,1.6736,1.6736
EURAUD,20080804,022100,1.6738,1.6738,1.6737,1.6737
EURAUD,20080804,022200,1.6737,1.6738,1.6737,1.6737
EURAUD,20080804,022300,1.6736,1.6737,1.6736,1.6737
EURAUD,20080804,022400,1.6738,1.6739,1.6738,1.6739
EURAUD,20080804,022500,1.6738,1.6738,1.6738,1.6738
EURAUD,20080804,022600,1.6738,1.6738,1.6735,1.6735
EURAUD,20080804,022700,1.6734,1.6737,1.6733,1.6737
EURAUD,20080804,022800,1.6737,1.6737,1.6735,1.6735
EURAUD,20080804,022900,1.6735,1.6735,1.6735,1.6735
EURAUD,20080804,023000,1.6735,1.6736,1.6735,1.6736
EURAUD,20080804,023100,1.6736,1.6738,1.6736,1.6738
EURAUD,20080804,023200,1.6738,1.6739,1.6738,1.6739
EURAUD,20080804,023300,1.6739,1.6741,1.6739,1.6741
EURAUD,20080804,023400,1.6741,1.6741,1.6741,1.6741
EURAUD,20080804,023500,1.6741,1.6744,1.6741,1.6743
EURAUD,20080804,023600,1.6743,1.6746,1.6743,1.6746
EURAUD,20080804,023700,1.6745,1.6746,1.6744,1.6745
EURAUD,20080804,023800,1.6745,1.6745,1.6745,1.6745
EURAUD,20080804,023900,1.6746,1.6746,1.6746,1.6746
EURAUD,20080804,024000,1.6746,1.6746,1.6744,1.6745
EURAUD,20080804,024100,1.6746,1.6747,1.6746,1.6746
EURAUD,20080804,024200,1.6746,1.6746,1.6746,1.6746
EURAUD,20080804,024300,1.6745,1.6746,1.6745,1.6746
EURAUD,20080804,024400,1.6748,1.6748,1.6746,1.6746
EURAUD,20080804,024500,1.6746,1.6746,1.6746,1.6746
EURAUD,20080804,024600,1.6745,1.6745,1.6743,1.6743
EURAUD,20080804,024700,1.6742,1.6742,1.6741,1.6742
EURAUD,20080804,024800,1.6742,1.6742,1.6741,1.6741
EURAUD,20080804,024900,1.6743,1.6743,1.6742,1.6742
EURAUD,20080804,025000,1.6742,1.6742,1.6742,1.6742
EURAUD,20080804,025100,1.6742,1.6743,1.6742,1.6743
EURAUD,20080804,025200,1.6743,1.6743,1.6740,1.6740
EURAUD,20080804,025300,1.6739,1.6739,1.6733,1.6733
EURAUD,20080804,025400,1.6732,1.6733,1.6729,1.6733
EURAUD,20080804,025500,1.6732,1.6733,1.6731,1.6733
EURAUD,20080804,025600,1.6733,1.6733,1.6733,1.6733
EURAUD,20080804,025700,1.6732,1.6732,1.6732,1.6732
EURAUD,20080804,025800,1.6731,1.6733,1.6731,1.6733
EURAUD,20080804,025900,1.6733,1.6737,1.6733,1.6737
EURAUD,20080804,030000,1.6737,1.6737,1.6736,1.6737
EURAUD,20080804,030100,1.6739,1.6742,1.6739,1.6742
EURAUD,20080804,030200,1.6743,1.6744,1.6741,1.6741
EURAUD,20080804,030300,1.6741,1.6741,1.6740,1.6740
EURAUD,20080804,030400,1.6740,1.6741,1.6740,1.6741
EURAUD,20080804,030500,1.6743,1.6743,1.6743,1.6743
EURAUD,20080804,030600,1.6743,1.6743,1.6741,1.6741
EURAUD,20080804,030700,1.6740,1.6740,1.6739,1.6739
EURAUD,20080804,030800,1.6740,1.6742,1.6740,1.6742
EURAUD,20080804,030900,1.6742,1.6742,1.6741,1.6741
EURAUD,20080804,031000,1.6741,1.6741,1.6741,1.6741
EURAUD,20080804,031100,1.6740,1.6741,1.6740,1.6741
EURAUD,20080804,031200,1.6741,1.6741,1.6741,1.6741
EURAUD,20080804,031300,1.6741,1.6742,1.6741,1.6742
EURAUD,20080804,031400,1.6742,1.6742,1.6741,1.6741
EURAUD,20080804,031500,1.6741,1.6741,1.6740,1.6740
EURAUD,20080804,031600,1.6740,1.6741,1.6739,1.6739
EURAUD,20080804,031700,1.6739,1.6740,1.6738,1.6738
EURAUD,20080804,031800,1.6738,1.6738,1.6738,1.6738
EURAUD,20080804,031900,1.6738,1.6739,1.6738,1.6739
EURAUD,20080804,032000,1.6738,1.6739,1.6738,1.6739
EURAUD,20080804,032100,1.6739,1.6739,1.6739,1.6739
EURAUD,20080804,032200,1.6739,1.6739,1.6738,1.6739
EURAUD,20080804,032300,1.6739,1.6739,1.6739,1.6739
EURAUD,20080804,032400,1.6740,1.6740,1.6737,1.6738
EURAUD,20080804,032500,1.6739,1.6740,1.6739,1.6740
EURAUD,20080804,032600,1.6740,1.6740,1.6739,1.6739
EURAUD,20080804,032700,1.6739,1.6740,1.6739,1.6740
EURAUD,20080804,032800,1.6740,1.6741,1.6740,1.6740
EURAUD,20080804,032900,1.6740,1.6740,1.6739,1.6740
EURAUD,20080804,033000,1.6741,1.6741,1.6741,1.6741
EURAUD,20080804,033100,1.6741,1.6741,1.6739,1.6739
EURAUD,20080804,033200,1.6739,1.6739,1.6739,1.6739
EURAUD,20080804,033300,1.6739,1.6739,1.6738,1.6738
EURAUD,20080804,033400,1.6738,1.6738,1.6738,1.6738
EURAUD,20080804,033500,1.6738,1.6738,1.6738,1.6738
EURAUD,20080804,033600,1.6737,1.6737,1.6736,1.6736
EURAUD,20080804,033700,1.6736,1.6736,1.6736,1.6736
EURAUD,20080804,033800,1.6737,1.6737,1.6736,1.6736
EURAUD,20080804,033900,1.6734,1.6736,1.6734,1.6736
EURAUD,20080804,034000,1.6736,1.6738,1.6735,1.6738
EURAUD,20080804,034100,1.6738,1.6738,1.6735,1.6735
EURAUD,20080804,034200,1.6735,1.6736,1.6735,1.6736
EURAUD,20080804,034300,1.6734,1.6736,1.6734,1.6736
EURAUD,20080804,034400,1.6736,1.6736,1.6736,1.6736
EURAUD,20080804,034500,1.6737,1.6737,1.6736,1.6736
EURAUD,20080804,034600,1.6736,1.6736,1.6735,1.6735
EURAUD,20080804,034700,1.6735,1.6736,1.6734,1.6736
EURAUD,20080804,034800,1.6736,1.6737,1.6736,1.6737
EURAUD,20080804,034900,1.6737,1.6738,1.6737,1.6738
EURAUD,20080804,035000,1.6738,1.6738,1.6735,1.6735
EURAUD,20080804,035100,1.6736,1.6736,1.6736,1.6736
EURAUD,20080804,035200,1.6736,1.6736,1.6734,1.6734
EURAUD,20080804,035300,1.6733,1.6733,1.6730,1.6730
EURAUD,20080804,035400,1.6730,1.6730,1.6727,1.6727
EURAUD,20080804,035500,1.6727,1.6729,1.6727,1.6727
EURAUD,20080804,035600,1.6727,1.6730,1.6727,1.6728
EURAUD,20080804,035700,1.6729,1.6730,1.6727,1.6727
EURAUD,20080804,035800,1.6727,1.6729,1.6727,1.6729
EURAUD,20080804,035900,1.6730,1.6731,1.6730,1.6731
EURAUD,20080804,040000,1.6730,1.6730,1.6724,1.6724
EURAUD,20080804,040100,1.6725,1.6727,1.6725,1.6727
EURAUD,20080804,040200,1.6728,1.6728,1.6726,1.6726
EURAUD,20080804,040300,1.6727,1.6728,1.6727,1.6728
EURAUD,20080804,040400,1.6728,1.6729,1.6727,1.6728
EURAUD,20080804,040500,1.6729,1.6729,1.6729,1.6729
EURAUD,20080804,040600,1.6727,1.6727,1.6727,1.6727
EURAUD,20080804,040700,1.6727,1.6727,1.6724,1.6724
EURAUD,20080804,040800,1.6723,1.6723,1.6722,1.6723
EURAUD,20080804,040900,1.6724,1.6724,1.6724,1.6724
EURAUD,20080804,041000,1.6723,1.6723,1.6720,1.6720
EURAUD,20080804,041100,1.6720,1.6721,1.6720,1.6721
EURAUD,20080804,041200,1.6722,1.6724,1.6722,1.6724
EURAUD,20080804,041300,1.6724,1.6726,1.6724,1.6725
EURAUD,20080804,041400,1.6725,1.6727,1.6725,1.6726
EURAUD,20080804,041500,1.6725,1.6725,1.6725,1.6725
EURAUD,20080804,041600,1.6725,1.6726,1.6725,1.6725
EURAUD,20080804,041700,1.6725,1.6726,1.6725,1.6725
EURAUD,20080804,041800,1.6725,1.6725,1.6725,1.6725
EURAUD,20080804,041900,1.6725,1.6726,1.6725,1.6726
EURAUD,20080804,042000,1.6726,1.6726,1.6726,1.6726
EURAUD,20080804,042100,1.6727,1.6729,1.6727,1.6729
EURAUD,20080804,042200,1.6727,1.6727,1.6727,1.6727
EURAUD,20080804,042300,1.6726,1.6726,1.6724,1.6724
EURAUD,20080804,042400,1.6724,1.6726,1.6724,1.6726
EURAUD,20080804,042500,1.6726,1.6726,1.6725,1.6725
EURAUD,20080804,042600,1.6725,1.6725,1.6724,1.6724
EURAUD,20080804,042700,1.6724,1.6724,1.6724,1.6724
EURAUD,20080804,042800,1.6725,1.6725,1.6725,1.6725
EURAUD,20080804,042900,1.6725,1.6725,1.6725,1.6725
EURAUD,20080804,043000,1.6725,1.6726,1.6725,1.6726
EURAUD,20080804,043100,1.6725,1.6725,1.6725,1.6725
EURAUD,20080804,043200,1.6725,1.6725,1.6725,1.6725
EURAUD,20080804,043300,1.6725,1.6725,1.6725,1.6725
EURAUD,20080804,043400,1.6725,1.6725,1.6725,1.6725
EURAUD,20080804,043500,1.6725,1.6725,1.6725,1.6725
EURAUD,20080804,043600,1.6725,1.6725,1.6723,1.6723
EURAUD,20080804,043700,1.6723,1.6723,1.6722,1.6723
EURAUD,20080804,043800,1.6724,1.6724,1.6723,1.6723
EURAUD,20080804,043900,1.6722,1.6723,1.6722,1.6723
EURAUD,20080804,044000,1.6722,1.6722,1.6722,1.6722
EURAUD,20080804,044100,1.6722,1.6723,1.6720,1.6720
EURAUD,20080804,044200,1.6720,1.6720,1.6720,1.6720
EURAUD,20080804,044300,1.6721,1.6722,1.6719,1.6719
EURAUD,20080804,044400,1.6719,1.6719,1.6718,1.6718
EURAUD,20080804,044500,1.6718,1.6718,1.6717,1.6718
EURAUD,20080804,044600,1.6718,1.6718,1.6717,1.6718
EURAUD,20080804,044700,1.6718,1.6718,1.6718,1.6718
EURAUD,20080804,044800,1.6718,1.6718,1.6718,1.6718
EURAUD,20080804,044900,1.6718,1.6719,1.6718,1.6718
EURAUD,20080804,045000,1.6718,1.6719,1.6718,1.6718
EURAUD,20080804,045100,1.6718,1.6718,1.6717,1.6717
EURAUD,20080804,045200,1.6718,1.6718,1.6718,1.6718
EURAUD,20080804,045300,1.6718,1.6718,1.6717,1.6717
EURAUD,20080804,045400,1.6717,1.6717,1.6714,1.6714
EURAUD,20080804,045500,1.6714,1.6714,1.6714,1.6714
EURAUD,20080804,045600,1.6715,1.6715,1.6714,1.6715
EURAUD,20080804,045700,1.6715,1.6717,1.6715,1.6717
EURAUD,20080804,045800,1.6718,1.6720,1.6718,1.6720
EURAUD,20080804,045900,1.6720,1.6720,1.6719,1.6719
EURAUD,20080804,050000,1.6719,1.6720,1.6719,1.6720
EURAUD,20080804,050100,1.6722,1.6724,1.6722,1.6724
EURAUD,20080804,050200,1.6725,1.6726,1.6725,1.6725
EURAUD,20080804,050300,1.6726,1.6727,1.6726,1.6727
EURAUD,20080804,050400,1.6726,1.6726,1.6725,1.6725
EURAUD,20080804,050500,1.6725,1.6725,1.6725,1.6725
EURAUD,20080804,050600,1.6725,1.6727,1.6725,1.6727
EURAUD,20080804,050700,1.6727,1.6727,1.6726,1.6727
EURAUD,20080804,050800,1.6728,1.6728,1.6725,1.6726
EURAUD,20080804,050900,1.6727,1.6731,1.6727,1.6730
EURAUD,20080804,051000,1.6730,1.6730,1.6728,1.6728
EURAUD,20080804,051100,1.6729,1.6729,1.6729,1.6729
EURAUD,20080804,051200,1.6729,1.6729,1.6727,1.6727
EURAUD,20080804,051300,1.6727,1.6727,1.6725,1.6725
EURAUD,20080804,051400,1.6724,1.6724,1.6722,1.6722
EURAUD,20080804,051500,1.6723,1.6723,1.6723,1.6723
EURAUD,20080804,051600,1.6722,1.6722,1.6722,1.6722
EURAUD,20080804,051700,1.6722,1.6724,1.6722,1.6724
EURAUD,20080804,051800,1.6724,1.6726,1.6724,1.6726
EURAUD,20080804,051900,1.6726,1.6729,1.6726,1.6729
EURAUD,20080804,052000,1.6729,1.6729,1.6729,1.6729
EURAUD,20080804,052100,1.6730,1.6730,1.6729,1.6729
EURAUD,20080804,052200,1.6728,1.6728,1.6727,1.6727
EURAUD,20080804,052300,1.6727,1.6727,1.6726,1.6727
EURAUD,20080804,052400,1.6728,1.6729,1.6727,1.6727
EURAUD,20080804,052500,1.6728,1.6729,1.6727,1.6727
EURAUD,20080804,052600,1.6727,1.6727,1.6724,1.6724
EURAUD,20080804,052700,1.6723,1.6723,1.6723,1.6723
EURAUD,20080804,052800,1.6723,1.6723,1.6722,1.6722
EURAUD,20080804,052900,1.6720,1.6720,1.6720,1.6720
EURAUD,20080804,053000,1.6720,1.6720,1.6718,1.6718
EURAUD,20080804,053100,1.6717,1.6718,1.6716,1.6718
EURAUD,20080804,053200,1.6718,1.6719,1.6718,1.6718
EURAUD,20080804,053300,1.6717,1.6717,1.6716,1.6716
EURAUD,20080804,053400,1.6716,1.6716,1.6716,1.6716
EURAUD,20080804,053500,1.6718,1.6718,1.6716,1.6716
EURAUD,20080804,053600,1.6715,1.6715,1.6713,1.6714
EURAUD,20080804,053700,1.6715,1.6715,1.6713,1.6714
EURAUD,20080804,053800,1.6715,1.6717,1.6715,1.6717
EURAUD,20080804,053900,1.6717,1.6719,1.6717,1.6718
EURAUD,20080804,054000,1.6718,1.6718,1.6718,1.6718
EURAUD,20080804,054100,1.6717,1.6717,1.6714,1.6714
EURAUD,20080804,054200,1.6713,1.6715,1.6712,1.6715
EURAUD,20080804,054300,1.6714,1.6714,1.6713,1.6713
EURAUD,20080804,054400,1.6712,1.6713,1.6711,1.6713
EURAUD,20080804,054500,1.6714,1.6714,1.6714,1.6714
EURAUD,20080804,054600,1.6715,1.6715,1.6714,1.6714
EURAUD,20080804,054700,1.6713,1.6713,1.6712,1.6713
EURAUD,20080804,054800,1.6712,1.6712,1.6710,1.6710
EURAUD,20080804,054900,1.6710,1.6711,1.6709,1.6711
EURAUD,20080804,055000,1.6711,1.6711,1.6708,1.6708
EURAUD,20080804,055100,1.6708,1.6708,1.6706,1.6706
EURAUD,20080804,055200,1.6706,1.6707,1.6706,1.6707
EURAUD,20080804,055300,1.6707,1.6708,1.6707,1.6708
EURAUD,20080804,055400,1.6709,1.6709,1.6708,1.6708
EURAUD,20080804,055500,1.6708,1.6708,1.6707,1.6707
EURAUD,20080804,055600,1.6707,1.6707,1.6707,1.6707
EURAUD,20080804,055700,1.6706,1.6707,1.6706,1.6707
EURAUD,20080804,055800,1.6708,1.6708,1.6708,1.6708
EURAUD,20080804,055900,1.6708,1.6708,1.6706,1.6706
EURAUD,20080804,060000,1.6706,1.6706,1.6706,1.6706
EURAUD,20080804,060100,1.6705,1.6705,1.6705,1.6705
EURAUD,20080804,060200,1.6705,1.6705,1.6705,1.6705
EURAUD,20080804,060300,1.6705,1.6705,1.6704,1.6704
EURAUD,20080804,060400,1.6704,1.6704,1.6704,1.6704
EURAUD,20080804,060500,1.6705,1.6706,1.6705,1.6706
EURAUD,20080804,060600,1.6706,1.6707,1.6705,1.6707
EURAUD,20080804,060700,1.6707,1.6707,1.6705,1.6705
EURAUD,20080804,060800,1.6705,1.6705,1.6705,1.6705
EURAUD,20080804,060900,1.6706,1.6706,1.6706,1.6706
EURAUD,20080804,061000,1.6707,1.6708,1.6707,1.6708
EURAUD,20080804,061100,1.6709,1.6709,1.6708,1.6708
EURAUD,20080804,061200,1.6708,1.6708,1.6704,1.6704
EURAUD,20080804,061300,1.6703,1.6703,1.6702,1.6702
EURAUD,20080804,061400,1.6702,1.6702,1.6702,1.6702
EURAUD,20080804,061500,1.6702,1.6702,1.6701,1.6701
EURAUD,20080804,061600,1.6701,1.6702,1.6701,1.6702
EURAUD,20080804,061700,1.6702,1.6702,1.6702,1.6702
EURAUD,20080804,061800,1.6704,1.6704,1.6704,1.6704
EURAUD,20080804,061900,1.6704,1.6704,1.6702,1.6702
EURAUD,20080804,062000,1.6702,1.6703,1.6702,1.6703
EURAUD,20080804,062100,1.6702,1.6702,1.6700,1.6700
EURAUD,20080804,062200,1.6701,1.6702,1.6700,1.6700
EURAUD,20080804,062300,1.6701,1.6701,1.6700,1.6700
EURAUD,20080804,062400,1.6700,1.6701,1.6700,1.6701
EURAUD,20080804,062500,1.6701,1.6701,1.6700,1.6701
EURAUD,20080804,062600,1.6701,1.6702,1.6701,1.6702
EURAUD,20080804,062700,1.6702,1.6702,1.6701,1.6702
EURAUD,20080804,062800,1.6702,1.6702,1.6701,1.6701
EURAUD,20080804,062900,1.6701,1.6701,1.6701,1.6701
EURAUD,20080804,063000,1.6701,1.6703,1.6701,1.6703
EURAUD,20080804,063100,1.6703,1.6703,1.6703,1.6703
EURAUD,20080804,063200,1.6703,1.6703,1.6701,1.6701
EURAUD,20080804,063300,1.6702,1.6702,1.6701,1.6701
EURAUD,20080804,063400,1.6701,1.6701,1.6700,1.6701
EURAUD,20080804,063500,1.6701,1.6703,1.6701,1.6703
EURAUD,20080804,063600,1.6703,1.6703,1.6703,1.6703
EURAUD,20080804,063700,1.6703,1.6703,1.6702,1.6702
EURAUD,20080804,063800,1.6702,1.6702,1.6700,1.6700
EURAUD,20080804,063900,1.6701,1.6701,1.6701,1.6701
EURAUD,20080804,064000,1.6701,1.6702,1.6701,1.6702
EURAUD,20080804,064100,1.6702,1.6705,1.6702,1.6705
EURAUD,20080804,064200,1.6705,1.6706,1.6705,1.6706
EURAUD,20080804,064300,1.6705,1.6707,1.6704,1.6707
EURAUD,20080804,064400,1.6708,1.6710,1.6708,1.6710
EURAUD,20080804,064500,1.6710,1.6711,1.6710,1.6711
EURAUD,20080804,064600,1.6711,1.6711,1.6711,1.6711
EURAUD,20080804,064700,1.6711,1.6713,1.6711,1.6713
EURAUD,20080804,064800,1.6713,1.6713,1.6712,1.6712
EURAUD,20080804,064900,1.6711,1.6711,1.6710,1.6710
EURAUD,20080804,065000,1.6710,1.6710,1.6708,1.6708
EURAUD,20080804,065100,1.6708,1.6709,1.6708,1.6709
EURAUD,20080804,065200,1.6709,1.6711,1.6709,1.6710
EURAUD,20080804,065300,1.6711,1.6711,1.6710,1.6710
EURAUD,20080804,065400,1.6710,1.6711,1.6710,1.6711
EURAUD,20080804,065500,1.6711,1.6712,1.6711,1.6711
EURAUD,20080804,065600,1.6711,1.6711,1.6711,1.6711
EURAUD,20080804,065700,1.6711,1.6712,1.6710,1.6710
EURAUD,20080804,065800,1.6710,1.6710,1.6707,1.6707
EURAUD,20080804,065900,1.6707,1.6708,1.6707,1.6707
EURAUD,20080804,070000,1.6706,1.6706,1.6705,1.6705
EURAUD,20080804,070100,1.6706,1.6706,1.6705,1.6705
EURAUD,20080804,070200,1.6706,1.6706,1.6706,1.6706
EURAUD,20080804,070300,1.6706,1.6706,1.6706,1.6706
EURAUD,20080804,070400,1.6706,1.6706,1.6705,1.6705
EURAUD,20080804,070500,1.6706,1.6706,1.6706,1.6706
EURAUD,20080804,070600,1.6707,1.6708,1.6707,1.6708
EURAUD,20080804,070700,1.6708,1.6710,1.6708,1.6710
EURAUD,20080804,070800,1.6711,1.6711,1.6711,1.6711
EURAUD,20080804,070900,1.6711,1.6711,1.6711,1.6711
EURAUD,20080804,071000,1.6713,1.6714,1.6713,1.6714
EURAUD,20080804,071100,1.6715,1.6715,1.6714,1.6714
EURAUD,20080804,071200,1.6714,1.6714,1.6714,1.6714
EURAUD,20080804,071300,1.6715,1.6717,1.6715,1.6717
EURAUD,20080804,071400,1.6717,1.6717,1.6717,1.6717
EURAUD,20080804,071500,1.6717,1.6717,1.6717,1.6717
EURAUD,20080804,071600,1.6717,1.6717,1.6716,1.6716
EURAUD,20080804,071700,1.6716,1.6716,1.6716,1.6716
EURAUD,20080804,071800,1.6717,1.6718,1.6717,1.6718
EURAUD,20080804,071900,1.6717,1.6717,1.6717,1.6717
EURAUD,20080804,072000,1.6716,1.6716,1.6716,1.6716
EURAUD,20080804,072100,1.6716,1.6716,1.6716,1.6716
EURAUD,20080804,072200,1.6716,1.6716,1.6715,1.6716
EURAUD,20080804,072300,1.6715,1.6716,1.6715,1.6716
EURAUD,20080804,072400,1.6716,1.6716,1.6716,1.6716
EURAUD,20080804,072500,1.6716,1.6716,1.6714,1.6714
EURAUD,20080804,072600,1.6713,1.6713,1.6713,1.6713
EURAUD,20080804,072700,1.6713,1.6715,1.6713,1.6715
EURAUD,20080804,072800,1.6716,1.6716,1.6715,1.6715
EURAUD,20080804,072900,1.6716,1.6717,1.6716,1.6717
EURAUD,20080804,073000,1.6717,1.6718,1.6717,1.6717
EURAUD,20080804,073100,1.6717,1.6718,1.6717,1.6718
EURAUD,20080804,073200,1.6718,1.6720,1.6718,1.6720
EURAUD,20080804,073300,1.6719,1.6720,1.6719,1.6720
EURAUD,20080804,073400,1.6721,1.6722,1.6721,1.6722
EURAUD,20080804,073500,1.6722,1.6723,1.6722,1.6723
EURAUD,20080804,073600,1.6723,1.6724,1.6723,1.6724
EURAUD,20080804,073700,1.6724,1.6724,1.6724,1.6724
EURAUD,20080804,073800,1.6724,1.6724,1.6724,1.6724
EURAUD,20080804,073900,1.6724,1.6724,1.6724,1.6724
EURAUD,20080804,074000,1.6724,1.6724,1.6724,1.6724
EURAUD,20080804,074100,1.6726,1.6727,1.6726,1.6727
EURAUD,20080804,074200,1.6727,1.6730,1.6727,1.6730
EURAUD,20080804,074300,1.6731,1.6732,1.6731,1.6732
EURAUD,20080804,074400,1.6732,1.6732,1.6732,1.6732
EURAUD,20080804,074500,1.6732,1.6732,1.6731,1.6732
EURAUD,20080804,074600,1.6732,1.6732,1.6732,1.6732
EURAUD,20080804,074700,1.6732,1.6732,1.6732,1.6732
EURAUD,20080804,074800,1.6732,1.6732,1.6731,1.6731
EURAUD,20080804,074900,1.6731,1.6732,1.6731,1.6732
EURAUD,20080804,075000,1.6732,1.6733,1.6732,1.6733
EURAUD,20080804,075100,1.6733,1.6733,1.6732,1.6732
EURAUD,20080804,075200,1.6732,1.6732,1.6731,1.6732
EURAUD,20080804,075300,1.6732,1.6734,1.6732,1.6734
EURAUD,20080804,075400,1.6734,1.6734,1.6733,1.6733
EURAUD,20080804,075500,1.6734,1.6734,1.6733,1.6733
EURAUD,20080804,075600,1.6733,1.6733,1.6732,1.6733
EURAUD,20080804,075700,1.6734,1.6736,1.6734,1.6736
EURAUD,20080804,075800,1.6736,1.6736,1.6734,1.6734
EURAUD,20080804,075900,1.6734,1.6735,1.6734,1.6735
EURAUD,20080804,080000,1.6734,1.6734,1.6734,1.6734
EURAUD,20080804,080100,1.6734,1.6734,1.6729,1.6729
EURAUD,20080804,080200,1.6729,1.6730,1.6729,1.6730
EURAUD,20080804,080300,1.6730,1.6730,1.6729,1.6729
EURAUD,20080804,080400,1.6730,1.6730,1.6727,1.6727
EURAUD,20080804,080500,1.6726,1.6733,1.6725,1.6733
EURAUD,20080804,080600,1.6732,1.6733,1.6731,1.6733
EURAUD,20080804,080700,1.6733,1.6733,1.6731,1.6731
EURAUD,20080804,080800,1.6730,1.6731,1.6730,1.6730
EURAUD,20080804,080900,1.6731,1.6733,1.6730,1.6730
EURAUD,20080804,081000,1.6729,1.6731,1.6728,1.6731
EURAUD,20080804,081100,1.6731,1.6733,1.6731,1.6733
EURAUD,20080804,081200,1.6733,1.6734,1.6733,1.6734
EURAUD,20080804,081300,1.6735,1.6737,1.6735,1.6737
EURAUD,20080804,081400,1.6737,1.6741,1.6737,1.6741
EURAUD,20080804,081500,1.6743,1.6743,1.6737,1.6738
EURAUD,20080804,081600,1.6737,1.6737,1.6735,1.6735
EURAUD,20080804,081700,1.6736,1.6739,1.6736,1.6739
EURAUD,20080804,081800,1.6740,1.6740,1.6736,1.6736
EURAUD,20080804,081900,1.6737,1.6737,1.6735,1.6735
EURAUD,20080804,082000,1.6734,1.6734,1.6732,1.6732
EURAUD,20080804,082100,1.6732,1.6732,1.6731,1.6731
EURAUD,20080804,082200,1.6731,1.6734,1.6731,1.6733
EURAUD,20080804,082300,1.6732,1.6732,1.6730,1.6730
EURAUD,20080804,082400,1.6730,1.6730,1.6729,1.6729
EURAUD,20080804,082500,1.6729,1.6730,1.6729,1.6729
EURAUD,20080804,082600,1.6728,1.6728,1.6725,1.6725
EURAUD,20080804,082700,1.6724,1.6726,1.6724,1.6726
EURAUD,20080804,082800,1.6726,1.6726,1.6725,1.6725
EURAUD,20080804,082900,1.6726,1.6726,1.6726,1.6726
EURAUD,20080804,083000,1.6725,1.6726,1.6724,1.6726
EURAUD,20080804,083100,1.6726,1.6726,1.6725,1.6726
EURAUD,20080804,083200,1.6726,1.6728,1.6726,1.6727
EURAUD,20080804,083300,1.6727,1.6727,1.6721,1.6721
EURAUD,20080804,083400,1.6720,1.6720,1.6719,1.6720
EURAUD,20080804,083500,1.6720,1.6723,1.6720,1.6722
EURAUD,20080804,083600,1.6720,1.6720,1.6717,1.6717
EURAUD,20080804,083700,1.6717,1.6717,1.6716,1.6716
EURAUD,20080804,083800,1.6717,1.6720,1.6717,1.6720
EURAUD,20080804,083900,1.6720,1.6721,1.6718,1.6721
EURAUD,20080804,084000,1.6720,1.6721,1.6720,1.6720
EURAUD,20080804,084100,1.6719,1.6719,1.6716,1.6716
EURAUD,20080804,084200,1.6716,1.6716,1.6716,1.6716
EURAUD,20080804,084300,1.6716,1.6716,1.6715,1.6715
EURAUD,20080804,084400,1.6716,1.6717,1.6716,1.6717
EURAUD,20080804,084500,1.6717,1.6718,1.6715,1.6718
EURAUD,20080804,084600,1.6720,1.6723,1.6720,1.6723
EURAUD,20080804,084700,1.6724,1.6724,1.6723,1.6724
EURAUD,20080804,084800,1.6724,1.6724,1.6721,1.6721
EURAUD,20080804,084900,1.6720,1.6720,1.6717,1.6717
EURAUD,20080804,085000,1.6716,1.6716,1.6715,1.6715
EURAUD,20080804,085100,1.6716,1.6716,1.6715,1.6716
EURAUD,20080804,085200,1.6716,1.6716,1.6713,1.6713
EURAUD,20080804,085300,1.6713,1.6714,1.6711,1.6714
EURAUD,20080804,085400,1.6715,1.6715,1.6714,1.6714
EURAUD,20080804,085500,1.6713,1.6713,1.6712,1.6712
EURAUD,20080804,085600,1.6712,1.6713,1.6712,1.6713
EURAUD,20080804,085700,1.6714,1.6716,1.6714,1.6715
EURAUD,20080804,085800,1.6715,1.6715,1.6715,1.6715
EURAUD,20080804,085900,1.6714,1.6715,1.6714,1.6715
EURAUD,20080804,090000,1.6716,1.6717,1.6716,1.6717
EURAUD,20080804,090100,1.6717,1.6721,1.6717,1.6720
EURAUD,20080804,090200,1.6720,1.6720,1.6720,1.6720
EURAUD,20080804,090300,1.6720,1.6720,1.6720,1.6720
EURAUD,20080804,090400,1.6719,1.6719,1.6718,1.6718
EURAUD,20080804,090500,1.6717,1.6719,1.6717,1.6719
EURAUD,20080804,090600,1.6718,1.6720,1.6718,1.6720
EURAUD,20080804,090700,1.6720,1.6720,1.6720,1.6720
EURAUD,20080804,090800,1.6720,1.6720,1.6720,1.6720
EURAUD,20080804,090900,1.6720,1.6720,1.6720,1.6720
EURAUD,20080804,091000,1.6720,1.6720,1.6718,1.6718
EURAUD,20080804,091100,1.6718,1.6718,1.6717,1.6718
EURAUD,20080804,091200,1.6718,1.6718,1.6718,1.6718
EURAUD,20080804,091300,1.6717,1.6717,1.6716,1.6717
EURAUD,20080804,091400,1.6717,1.6717,1.6714,1.6715
EURAUD,20080804,091500,1.6715,1.6716,1.6715,1.6715
EURAUD,20080804,091600,1.6714,1.6714,1.6714,1.6714
EURAUD,20080804,091700,1.6715,1.6716,1.6715,1.6716
EURAUD,20080804,091800,1.6717,1.6717,1.6716,1.6717
EURAUD,20080804,091900,1.6718,1.6720,1.6716,1.6716
EURAUD,20080804,092000,1.6716,1.6716,1.6709,1.6709
EURAUD,20080804,092100,1.6708,1.6709,1.6707,1.6708
EURAUD,20080804,092200,1.6707,1.6707,1.6707,1.6707
EURAUD,20080804,092300,1.6707,1.6707,1.6703,1.6703
EURAUD,20080804,092400,1.6702,1.6704,1.6702,1.6703
EURAUD,20080804,092500,1.6704,1.6707,1.6704,1.6705
EURAUD,20080804,092600,1.6704,1.6704,1.6703,1.6704
EURAUD,20080804,092700,1.6704,1.6705,1.6704,1.6705
EURAUD,20080804,092800,1.6705,1.6706,1.6705,1.6706
EURAUD,20080804,092900,1.6706,1.6706,1.6705,1.6706
EURAUD,20080804,093000,1.6706,1.6706,1.6704,1.6705
EURAUD,20080804,093100,1.6705,1.6705,1.6705,1.6705
EURAUD,20080804,093200,1.6706,1.6707,1.6706,1.6707
EURAUD,20080804,093300,1.6706,1.6707,1.6706,1.6707
EURAUD,20080804,093400,1.6706,1.6706,1.6704,1.6705
EURAUD,20080804,093500,1.6706,1.6707,1.6705,1.6707
EURAUD,20080804,093600,1.6708,1.6710,1.6708,1.6710
EURAUD,20080804,093700,1.6710,1.6710,1.6708,1.6708
EURAUD,20080804,093800,1.6707,1.6707,1.6707,1.6707
EURAUD,20080804,093900,1.6707,1.6710,1.6707,1.6709
EURAUD,20080804,094000,1.6708,1.6708,1.6706,1.6706
EURAUD,20080804,094100,1.6705,1.6705,1.6703,1.6703
EURAUD,20080804,094200,1.6704,1.6706,1.6704,1.6706
EURAUD,20080804,094300,1.6707,1.6707,1.6707,1.6707
EURAUD,20080804,094400,1.6707,1.6709,1.6707,1.6708
EURAUD,20080804,094500,1.6708,1.6708,1.6707,1.6708
EURAUD,20080804,094600,1.6709,1.6709,1.6707,1.6707
EURAUD,20080804,094700,1.6708,1.6711,1.6708,1.6711
EURAUD,20080804,094800,1.6712,1.6715,1.6712,1.6714
EURAUD,20080804,094900,1.6714,1.6714,1.6713,1.6713
EURAUD,20080804,095000,1.6713,1.6713,1.6712,1.6712
EURAUD,20080804,095100,1.6712,1.6713,1.6712,1.6713
EURAUD,20080804,095200,1.6713,1.6715,1.6713,1.6715
EURAUD,20080804,095300,1.6715,1.6715,1.6711,1.6711
EURAUD,20080804,095400,1.6709,1.6711,1.6709,1.6711
EURAUD,20080804,095500,1.6710,1.6710,1.6710,1.6710
EURAUD,20080804,095600,1.6710,1.6711,1.6710,1.6711
EURAUD,20080804,095700,1.6713,1.6713,1.6713,1.6713
EURAUD,20080804,095800,1.6713,1.6714,1.6711,1.6714
EURAUD,20080804,095900,1.6715,1.6715,1.6713,1.6713
EURAUD,20080804,100000,1.6712,1.6714,1.6712,1.6714
EURAUD,20080804,100100,1.6714,1.6714,1.6713,1.6714
EURAUD,20080804,100200,1.6715,1.6715,1.6713,1.6714
EURAUD,20080804,100300,1.6715,1.6718,1.6715,1.6718
EURAUD,20080804,100400,1.6719,1.6719,1.6716,1.6717
EURAUD,20080804,100500,1.6718,1.6719,1.6718,1.6719
EURAUD,20080804,100600,1.6720,1.6720,1.6719,1.6719
EURAUD,20080804,100700,1.6719,1.6719,1.6719,1.6719
EURAUD,20080804,100800,1.6719,1.6719,1.6717,1.6717
EURAUD,20080804,100900,1.6717,1.6719,1.6717,1.6718
EURAUD,20080804,101000,1.6717,1.6718,1.6713,1.6713
EURAUD,20080804,101100,1.6712,1.6713,1.6711,1.6712
EURAUD,20080804,101200,1.6711,1.6713,1.6711,1.6712
EURAUD,20080804,101300,1.6711,1.6711,1.6710,1.6710
EURAUD,20080804,101400,1.6710,1.6714,1.6710,1.6714
EURAUD,20080804,101500,1.6714,1.6715,1.6713,1.6713
EURAUD,20080804,101600,1.6713,1.6713,1.6712,1.6713
EURAUD,20080804,101700,1.6714,1.6716,1.6713,1.6713
EURAUD,20080804,101800,1.6713,1.6713,1.6713,1.6713
EURAUD,20080804,101900,1.6714,1.6714,1.6714,1.6714
EURAUD,20080804,102000,1.6713,1.6714,1.6712,1.6713
EURAUD,20080804,102100,1.6713,1.6713,1.6712,1.6712
EURAUD,20080804,102200,1.6712,1.6714,1.6712,1.6712
EURAUD,20080804,102300,1.6713,1.6714,1.6712,1.6712
EURAUD,20080804,102400,1.6712,1.6713,1.6712,1.6713
EURAUD,20080804,102500,1.6712,1.6712,1.6712,1.6712
EURAUD,20080804,102600,1.6712,1.6714,1.6712,1.6713
EURAUD,20080804,102700,1.6713,1.6713,1.6712,1.6712
EURAUD,20080804,102800,1.6712,1.6712,1.6712,1.6712
EURAUD,20080804,102900,1.6712,1.6713,1.6712,1.6713
EURAUD,20080804,103000,1.6714,1.6716,1.6714,1.6716
EURAUD,20080804,103100,1.6716,1.6716,1.6715,1.6715
EURAUD,20080804,103200,1.6716,1.6718,1.6716,1.6717
EURAUD,20080804,103300,1.6717,1.6718,1.6717,1.6717
EURAUD,20080804,103400,1.6717,1.6717,1.6716,1.6716
EURAUD,20080804,103500,1.6716,1.6718,1.6716,1.6718
EURAUD,20080804,103600,1.6719,1.6720,1.6719,1.6720
EURAUD,20080804,103700,1.6720,1.6720,1.6714,1.6714
EURAUD,20080804,103800,1.6713,1.6714,1.6713,1.6714
EURAUD,20080804,103900,1.6714,1.6714,1.6712,1.6713
EURAUD,20080804,104000,1.6713,1.6714,1.6713,1.6714
EURAUD,20080804,104100,1.6714,1.6718,1.6714,1.6718
EURAUD,20080804,104200,1.6718,1.6718,1.6716,1.6716
EURAUD,20080804,104300,1.6716,1.6717,1.6716,1.6717
EURAUD,20080804,104400,1.6716,1.6716,1.6714,1.6714
EURAUD,20080804,104500,1.6713,1.6713,1.6712,1.6712
EURAUD,20080804,104600,1.6712,1.6714,1.6712,1.6714
EURAUD,20080804,104700,1.6714,1.6715,1.6714,1.6715
EURAUD,20080804,104800,1.6716,1.6716,1.6714,1.6714
EURAUD,20080804,104900,1.6714,1.6714,1.6714,1.6714
EURAUD,20080804,105000,1.6713,1.6713,1.6713,1.6713
EURAUD,20080804,105100,1.6713,1.6714,1.6713,1.6714
EURAUD,20080804,105200,1.6714,1.6714,1.6712,1.6712
EURAUD,20080804,105300,1.6711,1.6711,1.6707,1.6707
EURAUD,20080804,105400,1.6708,1.6709,1.6708,1.6709
EURAUD,20080804,105500,1.6708,1.6708,1.6707,1.6707
EURAUD,20080804,105600,1.6704,1.6708,1.6701,1.6708
EURAUD,20080804,105700,1.6708,1.6708,1.6707,1.6707
EURAUD,20080804,105800,1.6707,1.6707,1.6707,1.6707
EURAUD,20080804,105900,1.6707,1.6710,1.6707,1.6710
EURAUD,20080804,110000,1.6712,1.6712,1.6712,1.6712
EURAUD,20080804,110100,1.6712,1.6712,1.6710,1.6710
EURAUD,20080804,110200,1.6710,1.6711,1.6710,1.6710
EURAUD,20080804,110300,1.6710,1.6710,1.6708,1.6708
EURAUD,20080804,110400,1.6708,1.6708,1.6708,1.6708
EURAUD,20080804,110500,1.6709,1.6713,1.6709,1.6713
EURAUD,20080804,110600,1.6714,1.6720,1.6714,1.6720
EURAUD,20080804,110700,1.6721,1.6724,1.6720,1.6720
EURAUD,20080804,110800,1.6720,1.6720,1.6719,1.6719
EURAUD,20080804,110900,1.6718,1.6718,1.6717,1.6717
EURAUD,20080804,111000,1.6718,1.6720,1.6718,1.6720
EURAUD,20080804,111100,1.6720,1.6720,1.6718,1.6719
EURAUD,20080804,111200,1.6720,1.6720,1.6718,1.6719
EURAUD,20080804,111300,1.6720,1.6722,1.6719,1.6719
EURAUD,20080804,111400,1.6719,1.6719,1.6715,1.6715
EURAUD,20080804,111500,1.6716,1.6717,1.6716,1.6716
EURAUD,20080804,111600,1.6715,1.6715,1.6713,1.6714
EURAUD,20080804,111700,1.6715,1.6717,1.6715,1.6717
EURAUD,20080804,111800,1.6716,1.6716,1.6711,1.6711
EURAUD,20080804,111900,1.6711,1.6711,1.6710,1.6711
EURAUD,20080804,112000,1.6711,1.6712,1.6711,1.6712
EURAUD,20080804,112100,1.6712,1.6712,1.6711,1.6711
EURAUD,20080804,112200,1.6711,1.6711,1.6710,1.6711
EURAUD,20080804,112300,1.6712,1.6712,1.6711,1.6712
EURAUD,20080804,112400,1.6712,1.6712,1.6712,1.6712
EURAUD,20080804,112500,1.6712,1.6713,1.6712,1.6712
EURAUD,20080804,112600,1.6712,1.6713,1.6712,1.6712
EURAUD,20080804,112700,1.6712,1.6712,1.6710,1.6710
EURAUD,20080804,112800,1.6710,1.6711,1.6710,1.6711
EURAUD,20080804,112900,1.6711,1.6711,1.6711,1.6711
EURAUD,20080804,113000,1.6711,1.6711,1.6711,1.6711
EURAUD,20080804,113100,1.6711,1.6711,1.6710,1.6710
EURAUD,20080804,113200,1.6709,1.6709,1.6707,1.6707
EURAUD,20080804,113300,1.6707,1.6707,1.6706,1.6706
EURAUD,20080804,113400,1.6705,1.6705,1.6704,1.6704
EURAUD,20080804,113500,1.6703,1.6704,1.6703,1.6704
EURAUD,20080804,113600,1.6704,1.6706,1.6704,1.6706
EURAUD,20080804,113700,1.6706,1.6708,1.6706,1.6706
EURAUD,20080804,113800,1.6705,1.6705,1.6704,1.6705
EURAUD,20080804,113900,1.6705,1.6705,1.6701,1.6701
EURAUD,20080804,114000,1.6702,1.6703,1.6702,1.6703
EURAUD,20080804,114100,1.6703,1.6703,1.6700,1.6700
EURAUD,20080804,114200,1.6699,1.6701,1.6696,1.6696
EURAUD,20080804,114300,1.6695,1.6696,1.6695,1.6695
EURAUD,20080804,114400,1.6696,1.6699,1.6696,1.6699
EURAUD,20080804,114500,1.6699,1.6700,1.6699,1.6699
EURAUD,20080804,114600,1.6699,1.6700,1.6698,1.6700
EURAUD,20080804,114700,1.6701,1.6702,1.6699,1.6699
EURAUD,20080804,114800,1.6699,1.6699,1.6699,1.6699
EURAUD,20080804,114900,1.6698,1.6698,1.6695,1.6695
EURAUD,20080804,115000,1.6694,1.6695,1.6692,1.6692
EURAUD,20080804,115100,1.6691,1.6691,1.6690,1.6690
EURAUD,20080804,115200,1.6690,1.6690,1.6690,1.6690
EURAUD,20080804,115300,1.6691,1.6692,1.6690,1.6690
EURAUD,20080804,115400,1.6690,1.6693,1.6690,1.6693
EURAUD,20080804,115500,1.6693,1.6694,1.6693,1.6694
EURAUD,20080804,115600,1.6694,1.6696,1.6693,1.6696
EURAUD,20080804,115700,1.6696,1.6698,1.6696,1.6698
EURAUD,20080804,115800,1.6698,1.6698,1.6697,1.6697
EURAUD,20080804,115900,1.6697,1.6697,1.6696,1.6696
EURAUD,20080804,120000,1.6697,1.6697,1.6692,1.6692
EURAUD,20080804,120100,1.6690,1.6692,1.6690,1.6692
EURAUD,20080804,120200,1.6693,1.6693,1.6692,1.6692
EURAUD,20080804,120300,1.6692,1.6694,1.6692,1.6694
EURAUD,20080804,120400,1.6695,1.6697,1.6695,1.6695
EURAUD,20080804,120500,1.6693,1.6693,1.6689,1.6689
EURAUD,20080804,120600,1.6690,1.6690,1.6690,1.6690
EURAUD,20080804,120700,1.6690,1.6691,1.6690,1.6691
EURAUD,20080804,120800,1.6691,1.6691,1.6690,1.6690
EURAUD,20080804,120900,1.6691,1.6692,1.6691,1.6692
EURAUD,20080804,121000,1.6691,1.6691,1.6689,1.6690
EURAUD,20080804,121100,1.6692,1.6693,1.6692,1.6692
EURAUD,20080804,121200,1.6692,1.6695,1.6692,1.6695
EURAUD,20080804,121300,1.6694,1.6695,1.6693,1.6695
EURAUD,20080804,121400,1.6694,1.6694,1.6692,1.6692
EURAUD,20080804,121500,1.6691,1.6693,1.6691,1.6693
EURAUD,20080804,121600,1.6693,1.6694,1.6693,1.6694
EURAUD,20080804,121700,1.6694,1.6694,1.6693,1.6693
EURAUD,20080804,121800,1.6692,1.6692,1.6689,1.6690
EURAUD,20080804,121900,1.6691,1.6691,1.6690,1.6690
EURAUD,20080804,122000,1.6690,1.6690,1.6689,1.6689
EURAUD,20080804,122100,1.6689,1.6691,1.6689,1.6690
EURAUD,20080804,122200,1.6690,1.6691,1.6690,1.6691
EURAUD,20080804,122300,1.6691,1.6692,1.6691,1.6692
EURAUD,20080804,122400,1.6692,1.6694,1.6692,1.6694
EURAUD,20080804,122500,1.6695,1.6696,1.6695,1.6696
EURAUD,20080804,122600,1.6697,1.6697,1.6695,1.6696
EURAUD,20080804,122700,1.6697,1.6697,1.6697,1.6697
EURAUD,20080804,122800,1.6697,1.6698,1.6696,1.6696
EURAUD,20080804,122900,1.6695,1.6696,1.6695,1.6696
EURAUD,20080804,123000,1.6697,1.6697,1.6696,1.6696
EURAUD,20080804,123100,1.6696,1.6697,1.6696,1.6697
EURAUD,20080804,123200,1.6697,1.6697,1.6696,1.6696
EURAUD,20080804,123300,1.6696,1.6696,1.6696,1.6696
EURAUD,20080804,123400,1.6697,1.6703,1.6697,1.6702
EURAUD,20080804,123500,1.6702,1.6702,1.6701,1.6701
EURAUD,20080804,123600,1.6701,1.6703,1.6701,1.6703
EURAUD,20080804,123700,1.6703,1.6703,1.6700,1.6700
EURAUD,20080804,123800,1.6700,1.6701,1.6697,1.6699
EURAUD,20080804,123900,1.6697,1.6697,1.6695,1.6695
EURAUD,20080804,124000,1.6695,1.6696,1.6695,1.6696
EURAUD,20080804,124100,1.6697,1.6702,1.6697,1.6702
EURAUD,20080804,124200,1.6703,1.6706,1.6702,1.6706
EURAUD,20080804,124300,1.6707,1.6707,1.6706,1.6707
EURAUD,20080804,124400,1.6706,1.6711,1.6706,1.6711
EURAUD,20080804,124500,1.6710,1.6710,1.6707,1.6708
EURAUD,20080804,124600,1.6707,1.6707,1.6707,1.6707
EURAUD,20080804,124700,1.6707,1.6707,1.6705,1.6706
EURAUD,20080804,124800,1.6706,1.6707,1.6705,1.6705
EURAUD,20080804,124900,1.6705,1.6705,1.6704,1.6705
EURAUD,20080804,125000,1.6705,1.6705,1.6703,1.6703
EURAUD,20080804,125100,1.6704,1.6704,1.6704,1.6704
EURAUD,20080804,125200,1.6705,1.6706,1.6705,1.6705
EURAUD,20080804,125300,1.6704,1.6704,1.6703,1.6703
EURAUD,20080804,125400,1.6703,1.6703,1.6701,1.6701
EURAUD,20080804,125500,1.6700,1.6700,1.6699,1.6699
EURAUD,20080804,125600,1.6698,1.6698,1.6697,1.6697
EURAUD,20080804,125700,1.6697,1.6698,1.6697,1.6697
EURAUD,20080804,125800,1.6696,1.6698,1.6696,1.6698
EURAUD,20080804,125900,1.6699,1.6699,1.6697,1.6697
EURAUD,20080804,130000,1.6696,1.6696,1.6696,1.6696
EURAUD,20080804,130100,1.6695,1.6696,1.6694,1.6696
EURAUD,20080804,130200,1.6697,1.6697,1.6697,1.6697
EURAUD,20080804,130300,1.6697,1.6699,1.6694,1.6694
EURAUD,20080804,130400,1.6693,1.6694,1.6692,1.6693
EURAUD,20080804,130500,1.6693,1.6695,1.6693,1.6695
EURAUD,20080804,130600,1.6696,1.6697,1.6696,1.6697
EURAUD,20080804,130700,1.6697,1.6697,1.6694,1.6694
EURAUD,20080804,130800,1.6695,1.6699,1.6695,1.6697
EURAUD,20080804,130900,1.6697,1.6698,1.6697,1.6698
EURAUD,20080804,131000,1.6697,1.6697,1.6696,1.6696
EURAUD,20080804,131100,1.6695,1.6695,1.6693,1.6694
EURAUD,20080804,131200,1.6694,1.6694,1.6693,1.6693
EURAUD,20080804,131300,1.6694,1.6694,1.6694,1.6694
EURAUD,20080804,131400,1.6693,1.6695,1.6693,1.6695
EURAUD,20080804,131500,1.6696,1.6697,1.6696,1.6697
EURAUD,20080804,131600,1.6697,1.6697,1.6697,1.6697
EURAUD,20080804,131700,1.6697,1.6697,1.6697,1.6697
EURAUD,20080804,131800,1.6697,1.6697,1.6697,1.6697
EURAUD,20080804,131900,1.6697,1.6697,1.6697,1.6697
EURAUD,20080804,132000,1.6697,1.6697,1.6695,1.6695
EURAUD,20080804,132100,1.6694,1.6694,1.6692,1.6693
EURAUD,20080804,132200,1.6693,1.6694,1.6693,1.6693
EURAUD,20080804,132300,1.6692,1.6692,1.6691,1.6692
EURAUD,20080804,132400,1.6692,1.6692,1.6690,1.6690
EURAUD,20080804,132500,1.6690,1.6690,1.6690,1.6690
EURAUD,20080804,132600,1.6691,1.6694,1.6691,1.6693
EURAUD,20080804,132700,1.6692,1.6692,1.6691,1.6691
EURAUD,20080804,132800,1.6690,1.6691,1.6690,1.6691
EURAUD,20080804,132900,1.6691,1.6691,1.6689,1.6689
EURAUD,20080804,133000,1.6689,1.6689,1.6688,1.6689
EURAUD,20080804,133100,1.6689,1.6692,1.6689,1.6692
EURAUD,20080804,133200,1.6692,1.6692,1.6690,1.6690
EURAUD,20080804,133300,1.6690,1.6690,1.6689,1.6690
EURAUD,20080804,133400,1.6690,1.6691,1.6690,1.6691
EURAUD,20080804,133500,1.6691,1.6691,1.6690,1.6690
EURAUD,20080804,133600,1.6690,1.6692,1.6688,1.6688
EURAUD,20080804,133700,1.6689,1.6696,1.6689,1.6695
EURAUD,20080804,133800,1.6696,1.6700,1.6696,1.6700
EURAUD,20080804,133900,1.6700,1.6700,1.6695,1.6695
EURAUD,20080804,134000,1.6696,1.6696,1.6695,1.6695
EURAUD,20080804,134100,1.6695,1.6697,1.6695,1.6697
EURAUD,20080804,134200,1.6697,1.6697,1.6696,1.6697
EURAUD,20080804,134300,1.6698,1.6698,1.6697,1.6697
EURAUD,20080804,134400,1.6697,1.6699,1.6697,1.6698
EURAUD,20080804,134500,1.6697,1.6698,1.6697,1.6698
EURAUD,20080804,134600,1.6699,1.6702,1.6699,1.6702
EURAUD,20080804,134700,1.6701,1.6706,1.6701,1.6706
EURAUD,20080804,134800,1.6707,1.6708,1.6707,1.6708
EURAUD,20080804,134900,1.6708,1.6708,1.6707,1.6707
EURAUD,20080804,135000,1.6708,1.6709,1.6708,1.6708
EURAUD,20080804,135100,1.6707,1.6707,1.6707,1.6707
EURAUD,20080804,135200,1.6706,1.6707,1.6706,1.6706
EURAUD,20080804,135300,1.6705,1.6705,1.6704,1.6704
EURAUD,20080804,135400,1.6704,1.6706,1.6704,1.6706
EURAUD,20080804,135500,1.6706,1.6706,1.6706,1.6706
EURAUD,20080804,135600,1.6706,1.6706,1.6706,1.6706
EURAUD,20080804,135700,1.6706,1.6709,1.6706,1.6709
EURAUD,20080804,135800,1.6708,1.6708,1.6706,1.6706
EURAUD,20080804,135900,1.6705,1.6705,1.6705,1.6705
EURAUD,20080804,140000,1.6705,1.6705,1.6703,1.6703
EURAUD,20080804,140100,1.6702,1.6702,1.6698,1.6698
EURAUD,20080804,140200,1.6697,1.6697,1.6697,1.6697
EURAUD,20080804,140300,1.6695,1.6696,1.6695,1.6696
EURAUD,20080804,140400,1.6695,1.6697,1.6695,1.6697
EURAUD,20080804,140500,1.6698,1.6700,1.6697,1.6697
EURAUD,20080804,140600,1.6695,1.6695,1.6694,1.6695
EURAUD,20080804,140700,1.6695,1.6696,1.6694,1.6694
EURAUD,20080804,140800,1.6695,1.6697,1.6695,1.6697
EURAUD,20080804,140900,1.6699,1.6699,1.6698,1.6699
EURAUD,20080804,141000,1.6697,1.6698,1.6697,1.6698
EURAUD,20080804,141100,1.6699,1.6699,1.6697,1.6697
EURAUD,20080804,141200,1.6699,1.6702,1.6699,1.6700
EURAUD,20080804,141300,1.6699,1.6699,1.6696,1.6696
EURAUD,20080804,141400,1.6696,1.6697,1.6696,1.6696
EURAUD,20080804,141500,1.6696,1.6696,1.6690,1.6690
EURAUD,20080804,141600,1.6692,1.6695,1.6692,1.6695
EURAUD,20080804,141700,1.6694,1.6695,1.6694,1.6695
EURAUD,20080804,141800,1.6696,1.6697,1.6696,1.6696
EURAUD,20080804,141900,1.6697,1.6697,1.6696,1.6697
EURAUD,20080804,142000,1.6697,1.6700,1.6697,1.6700
EURAUD,20080804,142100,1.6700,1.6701,1.6700,1.6701
EURAUD,20080804,142200,1.6700,1.6703,1.6700,1.6703
EURAUD,20080804,142300,1.6704,1.6705,1.6704,1.6705
EURAUD,20080804,142400,1.6704,1.6704,1.6701,1.6701
EURAUD,20080804,142500,1.6701,1.6702,1.6701,1.6702
EURAUD,20080804,142600,1.6702,1.6702,1.6702,1.6702
EURAUD,20080804,142700,1.6702,1.6702,1.6701,1.6701
EURAUD,20080804,142800,1.6702,1.6702,1.6702,1.6702
EURAUD,20080804,142900,1.6702,1.6702,1.6701,1.6701
EURAUD,20080804,143000,1.6701,1.6703,1.6701,1.6702
EURAUD,20080804,143100,1.6699,1.6702,1.6696,1.6701
EURAUD,20080804,143200,1.6700,1.6703,1.6699,1.6699
EURAUD,20080804,143300,1.6697,1.6700,1.6697,1.6699
EURAUD,20080804,143400,1.6700,1.6700,1.6697,1.6699
EURAUD,20080804,143500,1.6698,1.6698,1.6696,1.6696
EURAUD,20080804,143600,1.6695,1.6696,1.6694,1.6696
EURAUD,20080804,143700,1.6695,1.6696,1.6694,1.6696
EURAUD,20080804,143800,1.6697,1.6697,1.6695,1.6695
EURAUD,20080804,143900,1.6695,1.6700,1.6695,1.6700
EURAUD,20080804,144000,1.6701,1.6702,1.6701,1.6701
EURAUD,20080804,144100,1.6700,1.6702,1.6700,1.6702
EURAUD,20080804,144200,1.6701,1.6701,1.6699,1.6699
EURAUD,20080804,144300,1.6698,1.6698,1.6697,1.6698
EURAUD,20080804,144400,1.6698,1.6700,1.6698,1.6698
EURAUD,20080804,144500,1.6699,1.6699,1.6698,1.6698
EURAUD,20080804,144600,1.6698,1.6702,1.6698,1.6701
EURAUD,20080804,144700,1.6702,1.6703,1.6699,1.6699
EURAUD,20080804,144800,1.6697,1.6697,1.6694,1.6694
EURAUD,20080804,144900,1.6695,1.6697,1.6695,1.6697
EURAUD,20080804,145000,1.6695,1.6697,1.6695,1.6697
EURAUD,20080804,145100,1.6698,1.6699,1.6698,1.6699
EURAUD,20080804,145200,1.6699,1.6700,1.6699,1.6700
EURAUD,20080804,145300,1.6700,1.6700,1.6699,1.6700
EURAUD,20080804,145400,1.6701,1.6701,1.6699,1.6699
EURAUD,20080804,145500,1.6698,1.6701,1.6698,1.6701
EURAUD,20080804,145600,1.6700,1.6700,1.6698,1.6698
EURAUD,20080804,145700,1.6697,1.6698,1.6697,1.6698
EURAUD,20080804,145800,1.6700,1.6703,1.6700,1.6703
EURAUD,20080804,145900,1.6701,1.6701,1.6699,1.6699
EURAUD,20080804,150000,1.6699,1.6700,1.6699,1.6700
EURAUD,20080804,150100,1.6701,1.6701,1.6698,1.6699
EURAUD,20080804,150200,1.6700,1.6700,1.6698,1.6698
EURAUD,20080804,150300,1.6697,1.6697,1.6697,1.6697
EURAUD,20080804,150400,1.6697,1.6697,1.6697,1.6697
EURAUD,20080804,150500,1.6697,1.6697,1.6697,1.6697
EURAUD,20080804,150600,1.6697,1.6697,1.6697,1.6697
EURAUD,20080804,150700,1.6697,1.6698,1.6697,1.6697
EURAUD,20080804,150800,1.6697,1.6700,1.6697,1.6700
EURAUD,20080804,150900,1.6699,1.6699,1.6697,1.6697
EURAUD,20080804,151000,1.6698,1.6698,1.6697,1.6697
EURAUD,20080804,151100,1.6696,1.6699,1.6696,1.6699
EURAUD,20080804,151200,1.6699,1.6699,1.6698,1.6699
EURAUD,20080804,151300,1.6700,1.6701,1.6700,1.6701
EURAUD,20080804,151400,1.6702,1.6705,1.6702,1.6705
EURAUD,20080804,151500,1.6704,1.6705,1.6704,1.6705
EURAUD,20080804,151600,1.6707,1.6707,1.6704,1.6705
EURAUD,20080804,151700,1.6704,1.6704,1.6701,1.6703
EURAUD,20080804,151800,1.6703,1.6706,1.6703,1.6706
EURAUD,20080804,151900,1.6706,1.6707,1.6706,1.6707
EURAUD,20080804,152000,1.6708,1.6709,1.6708,1.6708
EURAUD,20080804,152100,1.6708,1.6708,1.6707,1.6708
EURAUD,20080804,152200,1.6707,1.6707,1.6706,1.6706
EURAUD,20080804,152300,1.6706,1.6706,1.6704,1.6705
EURAUD,20080804,152400,1.6705,1.6706,1.6704,1.6704
EURAUD,20080804,152500,1.6703,1.6705,1.6703,1.6705
EURAUD,20080804,152600,1.6704,1.6704,1.6704,1.6704
EURAUD,20080804,152700,1.6705,1.6707,1.6705,1.6707
EURAUD,20080804,152800,1.6708,1.6708,1.6706,1.6706
EURAUD,20080804,152900,1.6708,1.6708,1.6705,1.6706
EURAUD,20080804,153000,1.6707,1.6707,1.6706,1.6706
EURAUD,20080804,153100,1.6704,1.6705,1.6702,1.6705
EURAUD,20080804,153200,1.6705,1.6706,1.6705,1.6706
EURAUD,20080804,153300,1.6707,1.6710,1.6707,1.6710
EURAUD,20080804,153400,1.6711,1.6712,1.6711,1.6711
EURAUD,20080804,153500,1.6711,1.6711,1.6709,1.6710
EURAUD,20080804,153600,1.6710,1.6710,1.6710,1.6710
EURAUD,20080804,153700,1.6710,1.6710,1.6710,1.6710
EURAUD,20080804,153800,1.6709,1.6709,1.6708,1.6708
EURAUD,20080804,153900,1.6708,1.6712,1.6708,1.6711
EURAUD,20080804,154000,1.6710,1.6710,1.6704,1.6704
EURAUD,20080804,154100,1.6703,1.6703,1.6699,1.6699
EURAUD,20080804,154200,1.6698,1.6701,1.6698,1.6699
EURAUD,20080804,154300,1.6698,1.6700,1.6698,1.6698
EURAUD,20080804,154400,1.6699,1.6704,1.6699,1.6704
EURAUD,20080804,154500,1.6705,1.6705,1.6704,1.6704
EURAUD,20080804,154600,1.6704,1.6709,1.6704,1.6706
EURAUD,20080804,154700,1.6706,1.6707,1.6706,1.6707
EURAUD,20080804,154800,1.6707,1.6709,1.6707,1.6709
EURAUD,20080804,154900,1.6708,1.6708,1.6704,1.6705
EURAUD,20080804,155000,1.6705,1.6705,1.6704,1.6704
EURAUD,20080804,155100,1.6704,1.6706,1.6704,1.6705
EURAUD,20080804,155200,1.6705,1.6705,1.6703,1.6705
EURAUD,20080804,155300,1.6707,1.6707,1.6706,1.6707
EURAUD,20080804,155400,1.6706,1.6706,1.6704,1.6704
EURAUD,20080804,155500,1.6705,1.6705,1.6703,1.6703
EURAUD,20080804,155600,1.6703,1.6704,1.6703,1.6704
EURAUD,20080804,155700,1.6704,1.6707,1.6704,1.6707
EURAUD,20080804,155800,1.6707,1.6707,1.6706,1.6706
EURAUD,20080804,155900,1.6705,1.6705,1.6703,1.6703
EURAUD,20080804,160000,1.6703,1.6704,1.6701,1.6701
EURAUD,20080804,160100,1.6700,1.6703,1.6697,1.6703
EURAUD,20080804,160200,1.6704,1.6714,1.6704,1.6711
EURAUD,20080804,160300,1.6710,1.6710,1.6709,1.6710
EURAUD,20080804,160400,1.6711,1.6712,1.6710,1.6710
EURAUD,20080804,160500,1.6709,1.6712,1.6709,1.6712
EURAUD,20080804,160600,1.6712,1.6714,1.6711,1.6711
EURAUD,20080804,160700,1.6712,1.6715,1.6712,1.6715
EURAUD,20080804,160800,1.6715,1.6715,1.6710,1.6710
EURAUD,20080804,160900,1.6710,1.6711,1.6710,1.6711
EURAUD,20080804,161000,1.6710,1.6712,1.6710,1.6712
EURAUD,20080804,161100,1.6713,1.6713,1.6712,1.6712
EURAUD,20080804,161200,1.6712,1.6713,1.6712,1.6712
EURAUD,20080804,161300,1.6714,1.6716,1.6714,1.6716
EURAUD,20080804,161400,1.6716,1.6717,1.6715,1.6715
EURAUD,20080804,161500,1.6714,1.6718,1.6714,1.6718
EURAUD,20080804,161600,1.6719,1.6727,1.6719,1.6727
EURAUD,20080804,161700,1.6728,1.6729,1.6726,1.6726
EURAUD,20080804,161800,1.6725,1.6725,1.6720,1.6720
EURAUD,20080804,161900,1.6718,1.6718,1.6718,1.6718
EURAUD,20080804,162000,1.6717,1.6719,1.6717,1.6718
EURAUD,20080804,162100,1.6717,1.6718,1.6717,1.6718
EURAUD,20080804,162200,1.6717,1.6720,1.6717,1.6719
EURAUD,20080804,162300,1.6719,1.6720,1.6719,1.6720
EURAUD,20080804,162400,1.6720,1.6722,1.6720,1.6720
EURAUD,20080804,162500,1.6722,1.6722,1.6720,1.6720
EURAUD,20080804,162600,1.6719,1.6720,1.6719,1.6720
EURAUD,20080804,162700,1.6721,1.6722,1.6720,1.6720
EURAUD,20080804,162800,1.6721,1.6723,1.6721,1.6723
EURAUD,20080804,162900,1.6725,1.6726,1.6725,1.6725
EURAUD,20080804,163000,1.6726,1.6726,1.6726,1.6726
EURAUD,20080804,163100,1.6726,1.6726,1.6724,1.6724
EURAUD,20080804,163200,1.6725,1.6726,1.6725,1.6725
EURAUD,20080804,163300,1.6724,1.6727,1.6724,1.6726
EURAUD,20080804,163400,1.6725,1.6727,1.6724,1.6724
EURAUD,20080804,163500,1.6725,1.6726,1.6725,1.6726
EURAUD,20080804,163600,1.6725,1.6725,1.6724,1.6725
EURAUD,20080804,163700,1.6726,1.6726,1.6725,1.6725
EURAUD,20080804,163800,1.6724,1.6724,1.6724,1.6724
EURAUD,20080804,163900,1.6724,1.6725,1.6724,1.6725
EURAUD,20080804,164000,1.6725,1.6725,1.6724,1.6724
EURAUD,20080804,164100,1.6723,1.6723,1.6722,1.6722
EURAUD,20080804,164200,1.6720,1.6726,1.6720,1.6726
EURAUD,20080804,164300,1.6726,1.6726,1.6726,1.6726
EURAUD,20080804,164400,1.6727,1.6729,1.6727,1.6729
EURAUD,20080804,164500,1.6728,1.6730,1.6728,1.6730
EURAUD,20080804,164600,1.6730,1.6730,1.6729,1.6729
EURAUD,20080804,164700,1.6728,1.6728,1.6726,1.6726
EURAUD,20080804,164800,1.6727,1.6728,1.6727,1.6727
EURAUD,20080804,164900,1.6727,1.6727,1.6725,1.6725
EURAUD,20080804,165000,1.6724,1.6724,1.6724,1.6724
EURAUD,20080804,165100,1.6724,1.6727,1.6724,1.6727
EURAUD,20080804,165200,1.6726,1.6726,1.6725,1.6725
EURAUD,20080804,165300,1.6726,1.6726,1.6726,1.6726
EURAUD,20080804,165400,1.6727,1.6730,1.6727,1.6730
EURAUD,20080804,165500,1.6731,1.6731,1.6730,1.6731
EURAUD,20080804,165600,1.6731,1.6731,1.6731,1.6731
EURAUD,20080804,165700,1.6731,1.6731,1.6729,1.6729
EURAUD,20080804,165800,1.6727,1.6727,1.6726,1.6726
EURAUD,20080804,165900,1.6726,1.6731,1.6726,1.6731
EURAUD,20080804,170000,1.6731,1.6734,1.6731,1.6733
EURAUD,20080804,170100,1.6732,1.6732,1.6731,1.6731
EURAUD,20080804,170200,1.6731,1.6731,1.6731,1.6731
EURAUD,20080804,170300,1.6730,1.6732,1.6730,1.6732
EURAUD,20080804,170400,1.6731,1.6731,1.6729,1.6731
EURAUD,20080804,170500,1.6732,1.6733,1.6731,1.6731
EURAUD,20080804,170600,1.6731,1.6732,1.6731,1.6732
EURAUD,20080804,170700,1.6732,1.6733,1.6732,1.6732
EURAUD,20080804,170800,1.6731,1.6732,1.6730,1.6730
EURAUD,20080804,170900,1.6731,1.6733,1.6731,1.6733
EURAUD,20080804,171000,1.6733,1.6734,1.6733,1.6734
EURAUD,20080804,171100,1.6733,1.6733,1.6733,1.6733
EURAUD,20080804,171200,1.6733,1.6734,1.6733,1.6734
EURAUD,20080804,171300,1.6734,1.6734,1.6734,1.6734
EURAUD,20080804,171400,1.6734,1.6737,1.6734,1.6737
EURAUD,20080804,171500,1.6738,1.6738,1.6738,1.6738
EURAUD,20080804,171600,1.6737,1.6739,1.6737,1.6739
EURAUD,20080804,171700,1.6739,1.6742,1.6739,1.6742
EURAUD,20080804,171800,1.6743,1.6744,1.6742,1.6744
EURAUD,20080804,171900,1.6745,1.6745,1.6744,1.6744
EURAUD,20080804,172000,1.6743,1.6747,1.6743,1.6747
EURAUD,20080804,172100,1.6747,1.6748,1.6747,1.6748
EURAUD,20080804,172200,1.6748,1.6750,1.6748,1.6749
EURAUD,20080804,172300,1.6749,1.6749,1.6748,1.6748
EURAUD,20080804,172400,1.6747,1.6748,1.6747,1.6748
EURAUD,20080804,172500,1.6750,1.6751,1.6750,1.6750
EURAUD,20080804,172600,1.6751,1.6753,1.6750,1.6752
EURAUD,20080804,172700,1.6751,1.6751,1.6747,1.6747
EURAUD,20080804,172800,1.6748,1.6751,1.6747,1.6747
EURAUD,20080804,172900,1.6746,1.6747,1.6745,1.6747
EURAUD,20080804,173000,1.6748,1.6750,1.6748,1.6749
EURAUD,20080804,173100,1.6750,1.6752,1.6748,1.6748
EURAUD,20080804,173200,1.6749,1.6750,1.6748,1.6748
EURAUD,20080804,173300,1.6749,1.6754,1.6749,1.6750
EURAUD,20080804,173400,1.6748,1.6748,1.6742,1.6743
EURAUD,20080804,173500,1.6745,1.6750,1.6745,1.6748
EURAUD,20080804,173600,1.6746,1.6746,1.6738,1.6738
EURAUD,20080804,173700,1.6737,1.6743,1.6737,1.6742
EURAUD,20080804,173800,1.6741,1.6741,1.6733,1.6735
EURAUD,20080804,173900,1.6736,1.6738,1.6736,1.6736
EURAUD,20080804,174000,1.6734,1.6734,1.6729,1.6729
EURAUD,20080804,174100,1.6728,1.6734,1.6728,1.6734
EURAUD,20080804,174200,1.6735,1.6741,1.6735,1.6738
EURAUD,20080804,174300,1.6737,1.6737,1.6736,1.6737
EURAUD,20080804,174400,1.6738,1.6740,1.6738,1.6739
EURAUD,20080804,174500,1.6738,1.6738,1.6730,1.6730
EURAUD,20080804,174600,1.6730,1.6734,1.6730,1.6734
EURAUD,20080804,174700,1.6733,1.6733,1.6732,1.6733
EURAUD,20080804,174800,1.6733,1.6735,1.6733,1.6734
EURAUD,20080804,174900,1.6736,1.6736,1.6734,1.6735
EURAUD,20080804,175000,1.6734,1.6736,1.6734,1.6736
EURAUD,20080804,175100,1.6737,1.6737,1.6734,1.6736
EURAUD,20080804,175200,1.6737,1.6742,1.6737,1.6739
EURAUD,20080804,175300,1.6737,1.6737,1.6730,1.6730
EURAUD,20080804,175400,1.6728,1.6733,1.6728,1.6730
EURAUD,20080804,175500,1.6729,1.6729,1.6729,1.6729
EURAUD,20080804,175600,1.6729,1.6733,1.6729,1.6731
EURAUD,20080804,175700,1.6730,1.6731,1.6729,1.6731
EURAUD,20080804,175800,1.6732,1.6738,1.6732,1.6738
EURAUD,20080804,175900,1.6739,1.6740,1.6738,1.6738
EURAUD,20080804,180000,1.6738,1.6739,1.6738,1.6739
EURAUD,20080804,180100,1.6738,1.6740,1.6738,1.6739
EURAUD,20080804,180200,1.6738,1.6740,1.6738,1.6740
EURAUD,20080804,180300,1.6740,1.6740,1.6736,1.6736
EURAUD,20080804,180400,1.6734,1.6737,1.6734,1.6737
EURAUD,20080804,180500,1.6737,1.6737,1.6736,1.6736
EURAUD,20080804,180600,1.6737,1.6740,1.6737,1.6740
EURAUD,20080804,180700,1.6741,1.6741,1.6739,1.6739
EURAUD,20080804,180800,1.6738,1.6738,1.6735,1.6736
EURAUD,20080804,180900,1.6734,1.6736,1.6734,1.6734
EURAUD,20080804,181000,1.6733,1.6734,1.6733,1.6734
EURAUD,20080804,181100,1.6734,1.6734,1.6732,1.6732
EURAUD,20080804,181200,1.6732,1.6732,1.6730,1.6730
EURAUD,20080804,181300,1.6730,1.6732,1.6730,1.6732
EURAUD,20080804,181400,1.6731,1.6731,1.6727,1.6727
EURAUD,20080804,181500,1.6726,1.6726,1.6725,1.6725
EURAUD,20080804,181600,1.6725,1.6725,1.6721,1.6721
EURAUD,20080804,181700,1.6720,1.6720,1.6717,1.6717
EURAUD,20080804,181800,1.6718,1.6718,1.6718,1.6718
EURAUD,20080804,181900,1.6718,1.6718,1.6716,1.6717
EURAUD,20080804,182000,1.6718,1.6722,1.6718,1.6721
EURAUD,20080804,182100,1.6720,1.6720,1.6719,1.6720
EURAUD,20080804,182200,1.6720,1.6720,1.6719,1.6719
EURAUD,20080804,182300,1.6720,1.6721,1.6720,1.6720
EURAUD,20080804,182400,1.6718,1.6718,1.6715,1.6715
EURAUD,20080804,182500,1.6715,1.6717,1.6715,1.6717
EURAUD,20080804,182600,1.6718,1.6720,1.6718,1.6720
EURAUD,20080804,182700,1.6720,1.6722,1.6720,1.6722
EURAUD,20080804,182800,1.6722,1.6722,1.6720,1.6720
EURAUD,20080804,182900,1.6720,1.6720,1.6720,1.6720
EURAUD,20080804,183000,1.6720,1.6720,1.6718,1.6720
EURAUD,20080804,183100,1.6720,1.6723,1.6720,1.6723
EURAUD,20080804,183200,1.6722,1.6722,1.6720,1.6722
EURAUD,20080804,183300,1.6722,1.6722,1.6720,1.6720
EURAUD,20080804,183400,1.6720,1.6723,1.6720,1.6723
EURAUD,20080804,183500,1.6724,1.6725,1.6724,1.6725
EURAUD,20080804,183600,1.6725,1.6726,1.6725,1.6726
EURAUD,20080804,183700,1.6727,1.6727,1.6726,1.6727
EURAUD,20080804,183800,1.6728,1.6728,1.6727,1.6728
EURAUD,20080804,183900,1.6730,1.6731,1.6730,1.6731
EURAUD,20080804,184000,1.6731,1.6733,1.6731,1.6733
EURAUD,20080804,184100,1.6733,1.6734,1.6733,1.6734
EURAUD,20080804,184200,1.6734,1.6734,1.6731,1.6731
EURAUD,20080804,184300,1.6732,1.6734,1.6732,1.6734
EURAUD,20080804,184400,1.6734,1.6734,1.6733,1.6733
EURAUD,20080804,184500,1.6733,1.6733,1.6732,1.6732
EURAUD,20080804,184600,1.6731,1.6731,1.6730,1.6730
EURAUD,20080804,184700,1.6730,1.6730,1.6730,1.6730
EURAUD,20080804,184800,1.6729,1.6729,1.6729,1.6729
EURAUD,20080804,184900,1.6729,1.6730,1.6725,1.6725
EURAUD,20080804,185000,1.6724,1.6727,1.6724,1.6727
EURAUD,20080804,185100,1.6726,1.6729,1.6726,1.6729
EURAUD,20080804,185200,1.6729,1.6729,1.6726,1.6726
EURAUD,20080804,185300,1.6727,1.6727,1.6726,1.6726
EURAUD,20080804,185400,1.6726,1.6726,1.6724,1.6724
EURAUD,20080804,185500,1.6724,1.6727,1.6724,1.6727
EURAUD,20080804,185600,1.6727,1.6727,1.6724,1.6724
EURAUD,20080804,185700,1.6724,1.6726,1.6724,1.6726
EURAUD,20080804,185800,1.6727,1.6730,1.6727,1.6730
EURAUD,20080804,185900,1.6732,1.6732,1.6729,1.6729
EURAUD,20080804,190000,1.6727,1.6727,1.6725,1.6725
EURAUD,20080804,190100,1.6725,1.6726,1.6725,1.6726
EURAUD,20080804,190200,1.6725,1.6725,1.6725,1.6725
EURAUD,20080804,190300,1.6725,1.6727,1.6725,1.6727
EURAUD,20080804,190400,1.6729,1.6732,1.6729,1.6732
EURAUD,20080804,190500,1.6733,1.6734,1.6733,1.6734
EURAUD,20080804,190600,1.6734,1.6735,1.6734,1.6735
EURAUD,20080804,190700,1.6736,1.6736,1.6734,1.6734
EURAUD,20080804,190800,1.6734,1.6734,1.6733,1.6733
EURAUD,20080804,190900,1.6733,1.6733,1.6732,1.6733
EURAUD,20080804,191000,1.6733,1.6733,1.6733,1.6733
EURAUD,20080804,191100,1.6732,1.6732,1.6732,1.6732
EURAUD,20080804,191200,1.6732,1.6733,1.6732,1.6733
EURAUD,20080804,191300,1.6732,1.6732,1.6731,1.6731
EURAUD,20080804,191400,1.6730,1.6730,1.6730,1.6730
EURAUD,20080804,191500,1.6731,1.6731,1.6731,1.6731
EURAUD,20080804,191600,1.6730,1.6730,1.6729,1.6729
EURAUD,20080804,191700,1.6729,1.6731,1.6729,1.6731
EURAUD,20080804,191800,1.6731,1.6731,1.6730,1.6730
EURAUD,20080804,191900,1.6730,1.6730,1.6729,1.6729
EURAUD,20080804,192000,1.6727,1.6727,1.6726,1.6726
EURAUD,20080804,192100,1.6726,1.6727,1.6726,1.6727
EURAUD,20080804,192200,1.6727,1.6727,1.6727,1.6727
EURAUD,20080804,192300,1.6726,1.6727,1.6726,1.6727
EURAUD,20080804,192400,1.6727,1.6729,1.6727,1.6729
EURAUD,20080804,192500,1.6729,1.6729,1.6725,1.6725
EURAUD,20080804,192600,1.6725,1.6727,1.6725,1.6727
EURAUD,20080804,192700,1.6727,1.6727,1.6727,1.6727
EURAUD,20080804,192800,1.6727,1.6729,1.6727,1.6729
EURAUD,20080804,192900,1.6729,1.6729,1.6729,1.6729
EURAUD,20080804,193000,1.6730,1.6731,1.6730,1.6731
EURAUD,20080804,193100,1.6732,1.6735,1.6732,1.6734
EURAUD,20080804,193200,1.6734,1.6734,1.6732,1.6734
EURAUD,20080804,193300,1.6734,1.6735,1.6734,1.6734
EURAUD,20080804,193400,1.6734,1.6734,1.6734,1.6734
EURAUD,20080804,193500,1.6733,1.6733,1.6732,1.6732
EURAUD,20080804,193600,1.6733,1.6734,1.6733,1.6734
EURAUD,20080804,193700,1.6734,1.6736,1.6734,1.6735
EURAUD,20080804,193800,1.6735,1.6735,1.6734,1.6734
EURAUD,20080804,193900,1.6734,1.6736,1.6734,1.6736
EURAUD,20080804,194000,1.6736,1.6737,1.6736,1.6737
EURAUD,20080804,194100,1.6738,1.6739,1.6737,1.6737
EURAUD,20080804,194200,1.6737,1.6737,1.6736,1.6736
EURAUD,20080804,194300,1.6736,1.6738,1.6736,1.6738
EURAUD,20080804,194400,1.6738,1.6738,1.6738,1.6738
EURAUD,20080804,194500,1.6739,1.6739,1.6738,1.6738
EURAUD,20080804,194600,1.6738,1.6738,1.6737,1.6737
EURAUD,20080804,194700,1.6738,1.6739,1.6738,1.6739
EURAUD,20080804,194800,1.6739,1.6740,1.6739,1.6740
EURAUD,20080804,194900,1.6740,1.6740,1.6740,1.6740
EURAUD,20080804,195000,1.6740,1.6741,1.6740,1.6740
EURAUD,20080804,195100,1.6739,1.6740,1.6739,1.6740
EURAUD,20080804,195200,1.6741,1.6741,1.6741,1.6741
EURAUD,20080804,195300,1.6739,1.6739,1.6739,1.6739
EURAUD,20080804,195400,1.6739,1.6739,1.6737,1.6737
EURAUD,20080804,195500,1.6738,1.6738,1.6738,1.6738
EURAUD,20080804,195600,1.6738,1.6738,1.6738,1.6738
EURAUD,20080804,195700,1.6739,1.6741,1.6739,1.6741
EURAUD,20080804,195800,1.6742,1.6743,1.6742,1.6743
EURAUD,20080804,195900,1.6744,1.6745,1.6744,1.6745
EURAUD,20080804,200000,1.6745,1.6745,1.6745,1.6745
EURAUD,20080804,200100,1.6746,1.6747,1.6746,1.6747
EURAUD,20080804,200200,1.6747,1.6747,1.6746,1.6746
EURAUD,20080804,200300,1.6747,1.6747,1.6743,1.6743
EURAUD,20080804,200400,1.6741,1.6741,1.6741,1.6741
EURAUD,20080804,200500,1.6741,1.6741,1.6740,1.6740
EURAUD,20080804,200600,1.6740,1.6741,1.6740,1.6741
EURAUD,20080804,200700,1.6741,1.6741,1.6740,1.6740
EURAUD,20080804,200800,1.6740,1.6740,1.6740,1.6740
EURAUD,20080804,200900,1.6739,1.6740,1.6739,1.6740
EURAUD,20080804,201000,1.6741,1.6744,1.6741,1.6743
EURAUD,20080804,201100,1.6742,1.6745,1.6742,1.6745
EURAUD,20080804,201200,1.6744,1.6745,1.6743,1.6745
EURAUD,20080804,201300,1.6746,1.6746,1.6745,1.6745
EURAUD,20080804,201400,1.6745,1.6746,1.6745,1.6746
EURAUD,20080804,201500,1.6747,1.6747,1.6747,1.6747
EURAUD,20080804,201600,1.6747,1.6747,1.6745,1.6745
EURAUD,20080804,201700,1.6745,1.6745,1.6744,1.6744
EURAUD,20080804,201800,1.6744,1.6744,1.6743,1.6743
EURAUD,20080804,201900,1.6743,1.6743,1.6741,1.6741
EURAUD,20080804,202000,1.6741,1.6742,1.6741,1.6742
EURAUD,20080804,202100,1.6743,1.6743,1.6743,1.6743
EURAUD,20080804,202200,1.6743,1.6744,1.6743,1.6744
EURAUD,20080804,202300,1.6744,1.6744,1.6741,1.6741
EURAUD,20080804,202400,1.6741,1.6741,1.6741,1.6741
EURAUD,20080804,202500,1.6741,1.6742,1.6741,1.6742
EURAUD,20080804,202600,1.6742,1.6742,1.6742,1.6742
EURAUD,20080804,202700,1.6742,1.6744,1.6742,1.6744
EURAUD,20080804,202800,1.6744,1.6744,1.6743,1.6743
EURAUD,20080804,202900,1.6743,1.6743,1.6743,1.6743
EURAUD,20080804,203000,1.6742,1.6743,1.6741,1.6743
EURAUD,20080804,203100,1.6742,1.6743,1.6742,1.6743
EURAUD,20080804,203200,1.6744,1.6747,1.6744,1.6747
EURAUD,20080804,203300,1.6748,1.6748,1.6748,1.6748
EURAUD,20080804,203400,1.6748,1.6748,1.6746,1.6746
EURAUD,20080804,203500,1.6746,1.6748,1.6746,1.6748
EURAUD,20080804,203600,1.6748,1.6750,1.6748,1.6749
EURAUD,20080804,203700,1.6749,1.6749,1.6748,1.6748
EURAUD,20080804,203800,1.6748,1.6750,1.6748,1.6750
EURAUD,20080804,203900,1.6751,1.6752,1.6751,1.6752
EURAUD,20080804,204000,1.6751,1.6751,1.6750,1.6750
EURAUD,20080804,204100,1.6750,1.6750,1.6750,1.6750
EURAUD,20080804,204200,1.6750,1.6750,1.6749,1.6749
EURAUD,20080804,204300,1.6749,1.6749,1.6749,1.6749
EURAUD,20080804,204400,1.6749,1.6749,1.6744,1.6744
EURAUD,20080804,204500,1.6744,1.6744,1.6743,1.6744
EURAUD,20080804,204600,1.6743,1.6743,1.6743,1.6743
EURAUD,20080804,204700,1.6743,1.6745,1.6743,1.6744
EURAUD,20080804,204800,1.6743,1.6743,1.6739,1.6739
EURAUD,20080804,204900,1.6738,1.6739,1.6738,1.6739
EURAUD,20080804,205000,1.6739,1.6743,1.6739,1.6743
EURAUD,20080804,205100,1.6744,1.6746,1.6744,1.6745
EURAUD,20080804,205200,1.6746,1.6750,1.6746,1.6750
EURAUD,20080804,205300,1.6750,1.6751,1.6750,1.6751
EURAUD,20080804,205400,1.6751,1.6752,1.6751,1.6752
EURAUD,20080804,205500,1.6752,1.6753,1.6752,1.6753
EURAUD,20080804,205600,1.6752,1.6753,1.6751,1.6753
EURAUD,20080804,205700,1.6752,1.6754,1.6752,1.6753
EURAUD,20080804,205800,1.6752,1.6752,1.6752,1.6752
EURAUD,20080804,205900,1.6753,1.6754,1.6753,1.6754
EURAUD,20080804,210000,1.6755,1.6757,1.6755,1.6757
EURAUD,20080804,210100,1.6757,1.6757,1.6755,1.6755
EURAUD,20080804,210200,1.6754,1.6754,1.6753,1.6753
EURAUD,20080804,210300,1.6753,1.6753,1.6752,1.6752
EURAUD,20080804,210400,1.6752,1.6752,1.6752,1.6752
EURAUD,20080804,210500,1.6752,1.6753,1.6752,1.6753
EURAUD,20080804,210600,1.6753,1.6753,1.6753,1.6753
EURAUD,20080804,210700,1.6752,1.6752,1.6752,1.6752
EURAUD,20080804,210800,1.6752,1.6754,1.6752,1.6754
EURAUD,20080804,210900,1.6754,1.6754,1.6754,1.6754
EURAUD,20080804,211000,1.6754,1.6754,1.6754,1.6754
EURAUD,20080804,211100,1.6754,1.6755,1.6754,1.6755
EURAUD,20080804,211200,1.6755,1.6758,1.6755,1.6758
EURAUD,20080804,211300,1.6758,1.6758,1.6755,1.6755
EURAUD,20080804,211400,1.6755,1.6755,1.6755,1.6755
EURAUD,20080804,211500,1.6756,1.6756,1.6756,1.6756
EURAUD,20080804,211600,1.6756,1.6758,1.6756,1.6758
EURAUD,20080804,211700,1.6759,1.6760,1.6757,1.6757
EURAUD,20080804,211800,1.6756,1.6759,1.6756,1.6759
EURAUD,20080804,211900,1.6759,1.6759,1.6759,1.6759
EURAUD,20080804,212000,1.6758,1.6758,1.6758,1.6758
EURAUD,20080804,212100,1.6758,1.6758,1.6758,1.6758
EURAUD,20080804,212200,1.6759,1.6759,1.6758,1.6758
EURAUD,20080804,212300,1.6758,1.6758,1.6758,1.6758
EURAUD,20080804,212400,1.6758,1.6758,1.6755,1.6755
EURAUD,20080804,212500,1.6755,1.6755,1.6752,1.6753
EURAUD,20080804,212600,1.6754,1.6754,1.6752,1.6754
EURAUD,20080804,212700,1.6754,1.6756,1.6752,1.6752
EURAUD,20080804,212800,1.6753,1.6754,1.6753,1.6754
EURAUD,20080804,212900,1.6755,1.6755,1.6754,1.6754
EURAUD,20080804,213000,1.6754,1.6756,1.6754,1.6756
EURAUD,20080804,213100,1.6756,1.6757,1.6756,1.6757
EURAUD,20080804,213200,1.6757,1.6757,1.6756,1.6756
EURAUD,20080804,213300,1.6756,1.6757,1.6756,1.6757
EURAUD,20080804,213400,1.6757,1.6757,1.6757,1.6757
EURAUD,20080804,213500,1.6757,1.6757,1.6757,1.6757
EURAUD,20080804,213600,1.6757,1.6757,1.6757,1.6757
EURAUD,20080804,213700,1.6757,1.6758,1.6757,1.6758
EURAUD,20080804,213800,1.6758,1.6759,1.6758,1.6759
EURAUD,20080804,213900,1.6759,1.6761,1.6759,1.6761
EURAUD,20080804,214000,1.6761,1.6761,1.6761,1.6761
EURAUD,20080804,214100,1.6761,1.6762,1.6761,1.6762
EURAUD,20080804,214200,1.6762,1.6762,1.6762,1.6762
EURAUD,20080804,214300,1.6762,1.6762,1.6761,1.6761
EURAUD,20080804,214400,1.6761,1.6762,1.6761,1.6762
EURAUD,20080804,214500,1.6763,1.6763,1.6763,1.6763
EURAUD,20080804,214600,1.6763,1.6763,1.6761,1.6761
EURAUD,20080804,214700,1.6761,1.6762,1.6761,1.6762
EURAUD,20080804,214800,1.6762,1.6762,1.6762,1.6762
EURAUD,20080804,214900,1.6763,1.6763,1.6760,1.6760
EURAUD,20080804,215000,1.6760,1.6760,1.6760,1.6760
EURAUD,20080804,215100,1.6761,1.6764,1.6761,1.6764
EURAUD,20080804,215200,1.6764,1.6765,1.6764,1.6764
EURAUD,20080804,215300,1.6765,1.6766,1.6765,1.6766
EURAUD,20080804,215400,1.6766,1.6767,1.6766,1.6767
EURAUD,20080804,215500,1.6767,1.6767,1.6765,1.6765
EURAUD,20080804,215600,1.6764,1.6764,1.6762,1.6762
EURAUD,20080804,215700,1.6759,1.6760,1.6759,1.6760
EURAUD,20080804,215800,1.6760,1.6761,1.6760,1.6761
EURAUD,20080804,215900,1.6762,1.6763,1.6762,1.6762
EURAUD,20080804,220000,1.6762,1.6762,1.6761,1.6761
EURAUD,20080804,220100,1.6762,1.6765,1.6762,1.6764
EURAUD,20080804,220200,1.6764,1.6764,1.6762,1.6762
EURAUD,20080804,220300,1.6762,1.6762,1.6761,1.6761
EURAUD,20080804,220400,1.6761,1.6761,1.6761,1.6761
EURAUD,20080804,220500,1.6761,1.6762,1.6761,1.6762
EURAUD,20080804,220600,1.6761,1.6761,1.6760,1.6760
EURAUD,20080804,220700,1.6761,1.6762,1.6760,1.6760
EURAUD,20080804,220800,1.6759,1.6759,1.6759,1.6759
EURAUD,20080804,220900,1.6759,1.6761,1.6759,1.6761
EURAUD,20080804,221000,1.6761,1.6761,1.6761,1.6761
EURAUD,20080804,221100,1.6760,1.6760,1.6759,1.6759
EURAUD,20080804,221200,1.6759,1.6759,1.6757,1.6757
EURAUD,20080804,221300,1.6758,1.6761,1.6758,1.6761
EURAUD,20080804,221400,1.6761,1.6762,1.6761,1.6761
EURAUD,20080804,221500,1.6761,1.6761,1.6761,1.6761
EURAUD,20080804,221600,1.6761,1.6761,1.6761,1.6761
EURAUD,20080804,221700,1.6761,1.6761,1.6760,1.6760
EURAUD,20080804,221800,1.6761,1.6762,1.6761,1.6761
EURAUD,20080804,221900,1.6761,1.6762,1.6761,1.6761
EURAUD,20080804,222000,1.6761,1.6762,1.6761,1.6762
EURAUD,20080804,222100,1.6762,1.6762,1.6760,1.6760
EURAUD,20080804,222200,1.6760,1.6760,1.6760,1.6760
EURAUD,20080804,222300,1.6760,1.6760,1.6760,1.6760
EURAUD,20080804,222400,1.6759,1.6759,1.6759,1.6759
EURAUD,20080804,222500,1.6759,1.6759,1.6758,1.6758
EURAUD,20080804,222600,1.6758,1.6760,1.6758,1.6760
EURAUD,20080804,222700,1.6760,1.6760,1.6760,1.6760
EURAUD,20080804,222800,1.6761,1.6762,1.6761,1.6762
EURAUD,20080804,222900,1.6762,1.6762,1.6762,1.6762
EURAUD,20080804,223000,1.6762,1.6762,1.6762,1.6762
EURAUD,20080804,223100,1.6762,1.6762,1.6762,1.6762
EURAUD,20080804,223200,1.6762,1.6762,1.6762,1.6762
EURAUD,20080804,223300,1.6763,1.6763,1.6761,1.6761
EURAUD,20080804,223400,1.6761,1.6761,1.6758,1.6758
EURAUD,20080804,223500,1.6758,1.6758,1.6758,1.6758
EURAUD,20080804,223600,1.6758,1.6758,1.6757,1.6758
EURAUD,20080804,223700,1.6758,1.6758,1.6758,1.6758
EURAUD,20080804,223800,1.6757,1.6758,1.6757,1.6757
EURAUD,20080804,223900,1.6757,1.6757,1.6757,1.6757
EURAUD,20080804,224000,1.6756,1.6756,1.6756,1.6756
EURAUD,20080804,224100,1.6756,1.6756,1.6756,1.6756
EURAUD,20080804,224200,1.6757,1.6757,1.6757,1.6757
EURAUD,20080804,224300,1.6757,1.6758,1.6757,1.6758
EURAUD,20080804,224400,1.6758,1.6759,1.6758,1.6759
EURAUD,20080804,224500,1.6758,1.6758,1.6758,1.6758
EURAUD,20080804,224600,1.6758,1.6759,1.6758,1.6759
EURAUD,20080804,224700,1.6760,1.6761,1.6760,1.6761
EURAUD,20080804,224800,1.6761,1.6761,1.6758,1.6759
EURAUD,20080804,224900,1.6759,1.6760,1.6759,1.6759
EURAUD,20080804,225000,1.6759,1.6759,1.6757,1.6757
EURAUD,20080804,225100,1.6757,1.6757,1.6757,1.6757
EURAUD,20080804,225200,1.6757,1.6760,1.6757,1.6760
EURAUD,20080804,225300,1.6760,1.6760,1.6760,1.6760
EURAUD,20080804,225400,1.6760,1.6761,1.6760,1.6760
EURAUD,20080804,225500,1.6760,1.6760,1.6760,1.6760
EURAUD,20080804,225600,1.6760,1.6760,1.6760,1.6760
EURAUD,20080804,225700,1.6760,1.6760,1.6759,1.6759
EURAUD,20080804,225800,1.6760,1.6760,1.6760,1.6760
EURAUD,20080804,225900,1.6760,1.6760,1.6755,1.6755
EURAUD,20080804,230000,1.6754,1.6755,1.6754,1.6755
EURAUD,20080804,230100,1.6757,1.6758,1.6757,1.6758
EURAUD,20080804,230200,1.6758,1.6758,1.6756,1.6756
EURAUD,20080804,230300,1.6756,1.6756,1.6756,1.6756
EURAUD,20080804,230400,1.6756,1.6757,1.6755,1.6757
EURAUD,20080804,230500,1.6758,1.6762,1.6758,1.6762
EURAUD,20080804,230600,1.6762,1.6763,1.6762,1.6763
EURAUD,20080804,230700,1.6762,1.6762,1.6758,1.6758
EURAUD,20080804,230800,1.6759,1.6760,1.6759,1.6760
EURAUD,20080804,230900,1.6761,1.6761,1.6761,1.6761
EURAUD,20080804,231000,1.6761,1.6761,1.6760,1.6761
EURAUD,20080804,231100,1.6762,1.6764,1.6762,1.6764
EURAUD,20080804,231200,1.6764,1.6764,1.6764,1.6764
EURAUD,20080804,231300,1.6765,1.6767,1.6765,1.6767
EURAUD,20080804,231400,1.6766,1.6766,1.6764,1.6764
EURAUD,20080804,231500,1.6764,1.6764,1.6760,1.6760
EURAUD,20080804,231600,1.6759,1.6762,1.6759,1.6761
EURAUD,20080804,231700,1.6761,1.6762,1.6760,1.6762
EURAUD,20080804,231800,1.6762,1.6764,1.6762,1.6764
EURAUD,20080804,231900,1.6763,1.6763,1.6763,1.6763
EURAUD,20080804,232000,1.6763,1.6764,1.6763,1.6764
EURAUD,20080804,232100,1.6765,1.6765,1.6763,1.6763
EURAUD,20080804,232200,1.6763,1.6763,1.6762,1.6762
EURAUD,20080804,232300,1.6762,1.6762,1.6761,1.6761
EURAUD,20080804,232400,1.6761,1.6762,1.6761,1.6762
EURAUD,20080804,232500,1.6762,1.6763,1.6761,1.6761
EURAUD,20080804,232600,1.6761,1.6761,1.6760,1.6761
EURAUD,20080804,232700,1.6761,1.6761,1.6761,1.6761
EURAUD,20080804,232800,1.6762,1.6763,1.6762,1.6763
EURAUD,20080804,232900,1.6763,1.6763,1.6762,1.6762
EURAUD,20080804,233000,1.6762,1.6762,1.6762,1.6762
EURAUD,20080804,233100,1.6760,1.6760,1.6760,1.6760
EURAUD,20080804,233200,1.6760,1.6760,1.6760,1.6760
EURAUD,20080804,233300,1.6760,1.6761,1.6760,1.6761
EURAUD,20080804,233400,1.6760,1.6760,1.6760,1.6760
EURAUD,20080804,233500,1.6760,1.6760,1.6757,1.6757
EURAUD,20080804,233600,1.6756,1.6756,1.6753,1.6753
EURAUD,20080804,233700,1.6752,1.6753,1.6752,1.6753
EURAUD,20080804,233800,1.6754,1.6754,1.6751,1.6751
EURAUD,20080804,233900,1.6751,1.6751,1.6750,1.6750
EURAUD,20080804,234000,1.6749,1.6749,1.6749,1.6749
EURAUD,20080804,234100,1.6749,1.6749,1.6749,1.6749
EURAUD,20080804,234200,1.6749,1.6751,1.6749,1.6751
EURAUD,20080804,234300,1.6751,1.6751,1.6749,1.6749
EURAUD,20080804,234400,1.6748,1.6748,1.6747,1.6747
EURAUD,20080804,234500,1.6747,1.6750,1.6747,1.6750
EURAUD,20080804,234600,1.6752,1.6752,1.6751,1.6751
EURAUD,20080804,234700,1.6752,1.6753,1.6752,1.6752
EURAUD,20080804,234800,1.6752,1.6754,1.6752,1.6754
EURAUD,20080804,234900,1.6753,1.6753,1.6753,1.6753
EURAUD,20080804,235000,1.6752,1.6755,1.6752,1.6754
EURAUD,20080804,235100,1.6755,1.6755,1.6755,1.6755
EURAUD,20080804,235200,1.6755,1.6755,1.6753,1.6753
EURAUD,20080804,235300,1.6754,1.6755,1.6752,1.6752
EURAUD,20080804,235400,1.6751,1.6752,1.6750,1.6752
EURAUD,20080804,235500,1.6752,1.6752,1.6751,1.6751
EURAUD,20080804,235600,1.6752,1.6753,1.6750,1.6750
EURAUD,20080804,235700,1.6750,1.6750,1.6750,1.6750
EURAUD,20080804,235800,1.6750,1.6750,1.6750,1.6750
EURAUD,20080804,235900,1.6750,1.6751,1.6750,1.6751
EURAUD,20080805,000000,1.6751,1.6752,1.6751,1.6752
EURNZD,20080804,000100,2.1366,2.1366,2.1365,2.1365
EURNZD,20080804,000200,2.1366,2.1370,2.1366,2.1370
EURNZD,20080804,000300,2.1370,2.1378,2.1369,2.1378
EURNZD,20080804,000400,2.1378,2.1378,2.1374,2.1374
EURNZD,20080804,000500,2.1374,2.1374,2.1374,2.1374
EURNZD,20080804,000600,2.1374,2.1374,2.1371,2.1371
EURNZD,20080804,000700,2.1370,2.1370,2.1369,2.1370
EURNZD,20080804,000800,2.1370,2.1370,2.1370,2.1370
EURNZD,20080804,000900,2.1370,2.1370,2.1370,2.1370
EURNZD,20080804,001000,2.1370,2.1370,2.1370,2.1370
EURNZD,20080804,001100,2.1371,2.1371,2.1371,2.1371
EURNZD,20080804,001200,2.1370,2.1370,2.1370,2.1370
EURNZD,20080804,001300,2.1370,2.1376,2.1370,2.1376
EURNZD,20080804,001400,2.1374,2.1377,2.1374,2.1377
EURNZD,20080804,001500,2.1377,2.1377,2.1376,2.1376
EURNZD,20080804,001600,2.1377,2.1378,2.1377,2.1378
EURNZD,20080804,001700,2.1379,2.1379,2.1379,2.1379
EURNZD,20080804,001800,2.1379,2.1379,2.1379,2.1379
EURNZD,20080804,001900,2.1380,2.1381,2.1380,2.1381
EURNZD,20080804,002000,2.1381,2.1381,2.1381,2.1381
EURNZD,20080804,002100,2.1383,2.1383,2.1380,2.1380
EURNZD,20080804,002200,2.1380,2.1381,2.1380,2.1381
EURNZD,20080804,002300,2.1379,2.1379,2.1379,2.1379
EURNZD,20080804,002400,2.1378,2.1378,2.1377,2.1377
EURNZD,20080804,002500,2.1379,2.1381,2.1379,2.1381
EURNZD,20080804,002600,2.1383,2.1383,2.1383,2.1383
EURNZD,20080804,002700,2.1383,2.1383,2.1383,2.1383
EURNZD,20080804,002800,2.1383,2.1383,2.1381,2.1383
EURNZD,20080804,002900,2.1384,2.1386,2.1384,2.1386
EURNZD,20080804,003000,2.1387,2.1387,2.1383,2.1383
EURNZD,20080804,003100,2.1383,2.1383,2.1383,2.1383
EURNZD,20080804,003200,2.1383,2.1383,2.1381,2.1381
EURNZD,20080804,003300,2.1380,2.1380,2.1379,2.1379
EURNZD,20080804,003400,2.1379,2.1380,2.1379,2.1380
EURNZD,20080804,003500,2.1380,2.1380,2.1380,2.1380
EURNZD,20080804,003600,2.1380,2.1380,2.1380,2.1380
EURNZD,20080804,003700,2.1379,2.1386,2.1379,2.1386
EURNZD,20080804,003800,2.1390,2.1391,2.1385,2.1385
EURNZD,20080804,003900,2.1386,2.1387,2.1386,2.1387
EURNZD,20080804,004000,2.1388,2.1388,2.1388,2.1388
EURNZD,20080804,004100,2.1388,2.1390,2.1388,2.1390
EURNZD,20080804,004200,2.1389,2.1391,2.1389,2.1391
EURNZD,20080804,004300,2.1391,2.1391,2.1391,2.1391
EURNZD,20080804,004400,2.1393,2.1394,2.1393,2.1393
EURNZD,20080804,004500,2.1391,2.1391,2.1391,2.1391
EURNZD,20080804,004600,2.1390,2.1390,2.1388,2.1388
EURNZD,20080804,004700,2.1388,2.1388,2.1388,2.1388
EURNZD,20080804,004800,2.1388,2.1388,2.1383,2.1383
EURNZD,20080804,004900,2.1383,2.1383,2.1378,2.1378
EURNZD,20080804,005000,2.1378,2.1378,2.1377,2.1377
EURNZD,20080804,005100,2.1377,2.1379,2.1377,2.1379
EURNZD,20080804,005200,2.1379,2.1379,2.1376,2.1377
EURNZD,20080804,005300,2.1379,2.1379,2.1379,2.1379
EURNZD,20080804,005400,2.1377,2.1377,2.1377,2.1377
EURNZD,20080804,005500,2.1377,2.1377,2.1372,2.1372
EURNZD,20080804,005600,2.1372,2.1379,2.1372,2.1379
EURNZD,20080804,005700,2.1380,2.1384,2.1380,2.1384
EURNZD,20080804,005800,2.1385,2.1387,2.1385,2.1387
EURNZD,20080804,005900,2.1386,2.1392,2.1386,2.1392
EURNZD,20080804,010000,2.1394,2.1394,2.1391,2.1392
EURNZD,20080804,010100,2.1393,2.1393,2.1390,2.1390
EURNZD,20080804,010200,2.1391,2.1393,2.1391,2.1393
EURNZD,20080804,010300,2.1394,2.1395,2.1393,2.1393
EURNZD,20080804,010400,2.1393,2.1393,2.1393,2.1393
EURNZD,20080804,010500,2.1394,2.1394,2.1393,2.1393
EURNZD,20080804,010600,2.1393,2.1396,2.1393,2.1395
EURNZD,20080804,010700,2.1395,2.1397,2.1395,2.1397
EURNZD,20080804,010800,2.1397,2.1397,2.1396,2.1396
EURNZD,20080804,010900,2.1396,2.1396,2.1392,2.1392
EURNZD,20080804,011000,2.1392,2.1393,2.1392,2.1393
EURNZD,20080804,011100,2.1395,2.1395,2.1395,2.1395
EURNZD,20080804,011200,2.1395,2.1396,2.1395,2.1396
EURNZD,20080804,011300,2.1397,2.1398,2.1397,2.1398
EURNZD,20080804,011400,2.1399,2.1399,2.1399,2.1399
EURNZD,20080804,011500,2.1399,2.1399,2.1396,2.1396
EURNZD,20080804,011600,2.1394,2.1395,2.1394,2.1394
EURNZD,20080804,011700,2.1394,2.1394,2.1392,2.1392
EURNZD,20080804,011800,2.1392,2.1392,2.1392,2.1392
EURNZD,20080804,011900,2.1392,2.1396,2.1392,2.1396
EURNZD,20080804,012000,2.1397,2.1397,2.1396,2.1396
EURNZD,20080804,012100,2.1393,2.1397,2.1393,2.1397
EURNZD,20080804,012200,2.1398,2.1400,2.1398,2.1400
EURNZD,20080804,012300,2.1400,2.1401,2.1398,2.1398
EURNZD,20080804,012400,2.1396,2.1396,2.1394,2.1394
EURNZD,20080804,012500,2.1394,2.1394,2.1394,2.1394
EURNZD,20080804,012600,2.1394,2.1401,2.1394,2.1401
EURNZD,20080804,012700,2.1402,2.1404,2.1402,2.1404
EURNZD,20080804,012800,2.1404,2.1404,2.1404,2.1404
EURNZD,20080804,012900,2.1404,2.1405,2.1404,2.1405
EURNZD,20080804,013000,2.1404,2.1404,2.1401,2.1401
EURNZD,20080804,013100,2.1400,2.1400,2.1398,2.1398
EURNZD,20080804,013200,2.1398,2.1400,2.1398,2.1400
EURNZD,20080804,013300,2.1400,2.1402,2.1400,2.1401
EURNZD,20080804,013400,2.1399,2.1399,2.1399,2.1399
EURNZD,20080804,013500,2.1399,2.1399,2.1398,2.1398
EURNZD,20080804,013600,2.1398,2.1400,2.1398,2.1400
EURNZD,20080804,013700,2.1401,2.1401,2.1401,2.1401
EURNZD,20080804,013800,2.1401,2.1401,2.1400,2.1400
EURNZD,20080804,013900,2.1400,2.1400,2.1400,2.1400
EURNZD,20080804,014000,2.1398,2.1398,2.1395,2.1395
EURNZD,20080804,014100,2.1391,2.1393,2.1391,2.1393
EURNZD,20080804,014200,2.1393,2.1393,2.1393,2.1393
EURNZD,20080804,014300,2.1392,2.1393,2.1392,2.1393
EURNZD,20080804,014400,2.1393,2.1394,2.1393,2.1394
EURNZD,20080804,014500,2.1394,2.1397,2.1393,2.1397
EURNZD,20080804,014600,2.1398,2.1400,2.1395,2.1395
EURNZD,20080804,014700,2.1394,2.1394,2.1391,2.1393
EURNZD,20080804,014800,2.1391,2.1393,2.1391,2.1393
EURNZD,20080804,014900,2.1395,2.1396,2.1395,2.1396
EURNZD,20080804,015000,2.1395,2.1395,2.1395,2.1395
EURNZD,20080804,015100,2.1395,2.1395,2.1395,2.1395
EURNZD,20080804,015200,2.1395,2.1395,2.1394,2.1394
EURNZD,20080804,015300,2.1393,2.1393,2.1391,2.1391
EURNZD,20080804,015400,2.1391,2.1391,2.1390,2.1390
EURNZD,20080804,015500,2.1390,2.1390,2.1387,2.1387
EURNZD,20080804,015600,2.1388,2.1388,2.1376,2.1379
EURNZD,20080804,015700,2.1378,2.1378,2.1375,2.1375
EURNZD,20080804,015800,2.1375,2.1377,2.1375,2.1377
EURNZD,20080804,015900,2.1377,2.1380,2.1377,2.1380
EURNZD,20080804,020000,2.1380,2.1380,2.1377,2.1377
EURNZD,20080804,020100,2.1377,2.1377,2.1377,2.1377
EURNZD,20080804,020200,2.1377,2.1380,2.1377,2.1380
EURNZD,20080804,020300,2.1380,2.1380,2.1378,2.1378
EURNZD,20080804,020400,2.1378,2.1378,2.1376,2.1376
EURNZD,20080804,020500,2.1375,2.1375,2.1372,2.1372
EURNZD,20080804,020600,2.1372,2.1372,2.1372,2.1372
EURNZD,20080804,020700,2.1373,2.1374,2.1372,2.1374
EURNZD,20080804,020800,2.1376,2.1376,2.1376,2.1376
EURNZD,20080804,020900,2.1376,2.1379,2.1376,2.1379
EURNZD,20080804,021000,2.1379,2.1381,2.1379,2.1381
EURNZD,20080804,021100,2.1381,2.1381,2.1381,2.1381
EURNZD,20080804,021200,2.1382,2.1384,2.1382,2.1384
EURNZD,20080804,021300,2.1384,2.1390,2.1384,2.1388
EURNZD,20080804,021400,2.1386,2.1390,2.1386,2.1390
EURNZD,20080804,021500,2.1391,2.1391,2.1388,2.1389
EURNZD,20080804,021600,2.1391,2.1391,2.1389,2.1389
EURNZD,20080804,021700,2.1388,2.1388,2.1388,2.1388
EURNZD,20080804,021800,2.1390,2.1391,2.1390,2.1390
EURNZD,20080804,021900,2.1390,2.1400,2.1390,2.1400
EURNZD,20080804,022000,2.1404,2.1404,2.1401,2.1401
EURNZD,20080804,022100,2.1402,2.1402,2.1398,2.1398
EURNZD,20080804,022200,2.1397,2.1397,2.1395,2.1395
EURNZD,20080804,022300,2.1395,2.1396,2.1395,2.1396
EURNZD,20080804,022400,2.1396,2.1396,2.1395,2.1395
EURNZD,20080804,022500,2.1397,2.1398,2.1397,2.1398
EURNZD,20080804,022600,2.1398,2.1398,2.1394,2.1394
EURNZD,20080804,022700,2.1393,2.1398,2.1393,2.1398
EURNZD,20080804,022800,2.1398,2.1398,2.1398,2.1398
EURNZD,20080804,022900,2.1396,2.1396,2.1396,2.1396
EURNZD,20080804,023000,2.1396,2.1397,2.1396,2.1397
EURNZD,20080804,023100,2.1397,2.1398,2.1397,2.1398
EURNZD,20080804,023200,2.1399,2.1401,2.1399,2.1401
EURNZD,20080804,023300,2.1401,2.1404,2.1401,2.1404
EURNZD,20080804,023400,2.1402,2.1405,2.1402,2.1405
EURNZD,20080804,023500,2.1406,2.1409,2.1406,2.1407
EURNZD,20080804,023600,2.1405,2.1405,2.1402,2.1402
EURNZD,20080804,023700,2.1402,2.1407,2.1402,2.1407
EURNZD,20080804,023800,2.1410,2.1414,2.1410,2.1414
EURNZD,20080804,023900,2.1414,2.1414,2.1414,2.1414
EURNZD,20080804,024000,2.1414,2.1414,2.1411,2.1411
EURNZD,20080804,024100,2.1409,2.1411,2.1409,2.1411
EURNZD,20080804,024200,2.1409,2.1409,2.1407,2.1407
EURNZD,20080804,024300,2.1405,2.1406,2.1405,2.1406
EURNZD,20080804,024400,2.1404,2.1404,2.1402,2.1402
EURNZD,20080804,024500,2.1404,2.1405,2.1404,2.1404
EURNZD,20080804,024600,2.1402,2.1402,2.1398,2.1398
EURNZD,20080804,024700,2.1398,2.1400,2.1398,2.1400
EURNZD,20080804,024800,2.1400,2.1400,2.1395,2.1395
EURNZD,20080804,024900,2.1397,2.1400,2.1397,2.1400
EURNZD,20080804,025000,2.1398,2.1398,2.1397,2.1397
EURNZD,20080804,025100,2.1397,2.1398,2.1397,2.1398
EURNZD,20080804,025200,2.1398,2.1398,2.1394,2.1394
EURNZD,20080804,025300,2.1392,2.1392,2.1388,2.1388
EURNZD,20080804,025400,2.1387,2.1387,2.1383,2.1383
EURNZD,20080804,025500,2.1383,2.1385,2.1383,2.1385
EURNZD,20080804,025600,2.1388,2.1391,2.1388,2.1391
EURNZD,20080804,025700,2.1393,2.1395,2.1393,2.1394
EURNZD,20080804,025800,2.1391,2.1393,2.1391,2.1391
EURNZD,20080804,025900,2.1391,2.1392,2.1391,2.1392
EURNZD,20080804,030000,2.1392,2.1395,2.1392,2.1395
EURNZD,20080804,030100,2.1396,2.1397,2.1396,2.1397
EURNZD,20080804,030200,2.1397,2.1398,2.1397,2.1398
EURNZD,20080804,030300,2.1398,2.1398,2.1398,2.1398
EURNZD,20080804,030400,2.1398,2.1398,2.1396,2.1396
EURNZD,20080804,030500,2.1395,2.1395,2.1395,2.1395
EURNZD,20080804,030600,2.1395,2.1395,2.1392,2.1392
EURNZD,20080804,030700,2.1391,2.1393,2.1391,2.1393
EURNZD,20080804,030800,2.1392,2.1392,2.1391,2.1391
EURNZD,20080804,030900,2.1391,2.1391,2.1391,2.1391
EURNZD,20080804,031000,2.1391,2.1393,2.1391,2.1393
EURNZD,20080804,031100,2.1393,2.1395,2.1393,2.1395
EURNZD,20080804,031200,2.1395,2.1396,2.1395,2.1396
EURNZD,20080804,031300,2.1398,2.1398,2.1398,2.1398
EURNZD,20080804,031400,2.1399,2.1399,2.1398,2.1398
EURNZD,20080804,031500,2.1398,2.1400,2.1398,2.1400
EURNZD,20080804,031600,2.1400,2.1401,2.1400,2.1400
EURNZD,20080804,031700,2.1399,2.1399,2.1393,2.1393
EURNZD,20080804,031800,2.1393,2.1393,2.1393,2.1393
EURNZD,20080804,031900,2.1393,2.1395,2.1393,2.1394
EURNZD,20080804,032000,2.1394,2.1395,2.1393,2.1393
EURNZD,20080804,032100,2.1391,2.1394,2.1391,2.1394
EURNZD,20080804,032200,2.1394,2.1395,2.1394,2.1394
EURNZD,20080804,032300,2.1394,2.1395,2.1394,2.1395
EURNZD,20080804,032400,2.1395,2.1396,2.1395,2.1396
EURNZD,20080804,032500,2.1397,2.1397,2.1397,2.1397
EURNZD,20080804,032600,2.1397,2.1397,2.1396,2.1396
EURNZD,20080804,032700,2.1396,2.1396,2.1396,2.1396
EURNZD,20080804,032800,2.1396,2.1396,2.1396,2.1396
EURNZD,20080804,032900,2.1396,2.1400,2.1396,2.1400
EURNZD,20080804,033000,2.1400,2.1400,2.1398,2.1398
EURNZD,20080804,033100,2.1398,2.1398,2.1398,2.1398
EURNZD,20080804,033200,2.1398,2.1398,2.1398,2.1398
EURNZD,20080804,033300,2.1398,2.1398,2.1395,2.1395
EURNZD,20080804,033400,2.1395,2.1395,2.1390,2.1390
EURNZD,20080804,033500,2.1388,2.1389,2.1388,2.1389
EURNZD,20080804,033600,2.1388,2.1388,2.1387,2.1387
EURNZD,20080804,033700,2.1387,2.1387,2.1387,2.1387
EURNZD,20080804,033800,2.1388,2.1391,2.1388,2.1391
EURNZD,20080804,033900,2.1391,2.1391,2.1390,2.1391
EURNZD,20080804,034000,2.1391,2.1391,2.1391,2.1391
EURNZD,20080804,034100,2.1394,2.1395,2.1394,2.1395
EURNZD,20080804,034200,2.1394,2.1394,2.1391,2.1391
EURNZD,20080804,034300,2.1392,2.1394,2.1392,2.1394
EURNZD,20080804,034400,2.1394,2.1394,2.1394,2.1394
EURNZD,20080804,034500,2.1394,2.1395,2.1394,2.1395
EURNZD,20080804,034600,2.1395,2.1395,2.1394,2.1394
EURNZD,20080804,034700,2.1394,2.1395,2.1394,2.1395
EURNZD,20080804,034800,2.1395,2.1395,2.1395,2.1395
EURNZD,20080804,034900,2.1395,2.1395,2.1395,2.1395
EURNZD,20080804,035000,2.1395,2.1395,2.1394,2.1394
EURNZD,20080804,035100,2.1395,2.1398,2.1395,2.1397
EURNZD,20080804,035200,2.1397,2.1397,2.1395,2.1395
EURNZD,20080804,035300,2.1396,2.1400,2.1396,2.1399
EURNZD,20080804,035400,2.1400,2.1400,2.1390,2.1390
EURNZD,20080804,035500,2.1386,2.1388,2.1386,2.1388
EURNZD,20080804,035600,2.1388,2.1391,2.1388,2.1389
EURNZD,20080804,035700,2.1390,2.1390,2.1383,2.1383
EURNZD,20080804,035800,2.1381,2.1381,2.1380,2.1381
EURNZD,20080804,035900,2.1382,2.1384,2.1379,2.1379
EURNZD,20080804,040000,2.1381,2.1388,2.1381,2.1388
EURNZD,20080804,040100,2.1390,2.1393,2.1390,2.1393
EURNZD,20080804,040200,2.1393,2.1393,2.1393,2.1393
EURNZD,20080804,040300,2.1392,2.1393,2.1389,2.1393
EURNZD,20080804,040400,2.1393,2.1396,2.1393,2.1396
EURNZD,20080804,040500,2.1395,2.1398,2.1395,2.1395
EURNZD,20080804,040600,2.1396,2.1396,2.1389,2.1389
EURNZD,20080804,040700,2.1388,2.1388,2.1382,2.1382
EURNZD,20080804,040800,2.1383,2.1386,2.1383,2.1386
EURNZD,20080804,040900,2.1385,2.1385,2.1382,2.1382
EURNZD,20080804,041000,2.1382,2.1382,2.1379,2.1379
EURNZD,20080804,041100,2.1379,2.1379,2.1379,2.1379
EURNZD,20080804,041200,2.1379,2.1379,2.1376,2.1376
EURNZD,20080804,041300,2.1376,2.1378,2.1376,2.1378
EURNZD,20080804,041400,2.1378,2.1385,2.1378,2.1385
EURNZD,20080804,041500,2.1384,2.1387,2.1384,2.1387
EURNZD,20080804,041600,2.1389,2.1391,2.1389,2.1391
EURNZD,20080804,041700,2.1391,2.1391,2.1391,2.1391
EURNZD,20080804,041800,2.1388,2.1394,2.1388,2.1394
EURNZD,20080804,041900,2.1394,2.1397,2.1394,2.1397
EURNZD,20080804,042000,2.1397,2.1397,2.1395,2.1395
EURNZD,20080804,042100,2.1394,2.1398,2.1394,2.1398
EURNZD,20080804,042200,2.1398,2.1398,2.1395,2.1395
EURNZD,20080804,042300,2.1395,2.1395,2.1392,2.1392
EURNZD,20080804,042400,2.1391,2.1391,2.1391,2.1391
EURNZD,20080804,042500,2.1391,2.1391,2.1391,2.1391
EURNZD,20080804,042600,2.1390,2.1390,2.1388,2.1388
EURNZD,20080804,042700,2.1388,2.1389,2.1388,2.1389
EURNZD,20080804,042800,2.1389,2.1390,2.1389,2.1390
EURNZD,20080804,042900,2.1390,2.1391,2.1390,2.1391
EURNZD,20080804,043000,2.1391,2.1391,2.1391,2.1391
EURNZD,20080804,043100,2.1391,2.1391,2.1390,2.1390
EURNZD,20080804,043200,2.1391,2.1393,2.1391,2.1393
EURNZD,20080804,043300,2.1394,2.1394,2.1393,2.1393
EURNZD,20080804,043400,2.1393,2.1393,2.1390,2.1390
EURNZD,20080804,043500,2.1390,2.1391,2.1390,2.1391
EURNZD,20080804,043600,2.1391,2.1391,2.1390,2.1390
EURNZD,20080804,043700,2.1390,2.1390,2.1389,2.1389
EURNZD,20080804,043800,2.1388,2.1388,2.1388,2.1388
EURNZD,20080804,043900,2.1388,2.1388,2.1388,2.1388
EURNZD,20080804,044000,2.1389,2.1389,2.1389,2.1389
EURNZD,20080804,044100,2.1388,2.1388,2.1383,2.1383
EURNZD,20080804,044200,2.1383,2.1385,2.1383,2.1385
EURNZD,20080804,044300,2.1386,2.1390,2.1386,2.1387
EURNZD,20080804,044400,2.1386,2.1386,2.1381,2.1383
EURNZD,20080804,044500,2.1384,2.1387,2.1384,2.1387
EURNZD,20080804,044600,2.1387,2.1389,2.1387,2.1389
EURNZD,20080804,044700,2.1386,2.1386,2.1386,2.1386
EURNZD,20080804,044800,2.1386,2.1388,2.1386,2.1388
EURNZD,20080804,044900,2.1388,2.1389,2.1388,2.1389
EURNZD,20080804,045000,2.1389,2.1389,2.1388,2.1388
EURNZD,20080804,045100,2.1389,2.1389,2.1388,2.1388
EURNZD,20080804,045200,2.1388,2.1388,2.1387,2.1388
EURNZD,20080804,045300,2.1389,2.1391,2.1389,2.1391
EURNZD,20080804,045400,2.1393,2.1393,2.1386,2.1386
EURNZD,20080804,045500,2.1384,2.1384,2.1384,2.1384
EURNZD,20080804,045600,2.1384,2.1384,2.1382,2.1382
EURNZD,20080804,045700,2.1384,2.1385,2.1384,2.1385
EURNZD,20080804,045800,2.1386,2.1390,2.1386,2.1390
EURNZD,20080804,045900,2.1390,2.1393,2.1390,2.1393
EURNZD,20080804,050000,2.1393,2.1397,2.1393,2.1397
EURNZD,20080804,050100,2.1397,2.1397,2.1397,2.1397
EURNZD,20080804,050200,2.1399,2.1399,2.1398,2.1398
EURNZD,20080804,050300,2.1397,2.1397,2.1397,2.1397
EURNZD,20080804,050400,2.1397,2.1397,2.1394,2.1394
EURNZD,20080804,050500,2.1394,2.1395,2.1393,2.1395
EURNZD,20080804,050600,2.1395,2.1397,2.1395,2.1395
EURNZD,20080804,050700,2.1395,2.1395,2.1394,2.1394
EURNZD,20080804,050800,2.1394,2.1394,2.1391,2.1391
EURNZD,20080804,050900,2.1391,2.1395,2.1391,2.1395
EURNZD,20080804,051000,2.1395,2.1398,2.1395,2.1398
EURNZD,20080804,051100,2.1398,2.1398,2.1396,2.1397
EURNZD,20080804,051200,2.1397,2.1397,2.1397,2.1397
EURNZD,20080804,051300,2.1397,2.1398,2.1397,2.1397
EURNZD,20080804,051400,2.1397,2.1397,2.1395,2.1395
EURNZD,20080804,051500,2.1395,2.1395,2.1395,2.1395
EURNZD,20080804,051600,2.1395,2.1395,2.1395,2.1395
EURNZD,20080804,051700,2.1394,2.1395,2.1394,2.1395
EURNZD,20080804,051800,2.1397,2.1398,2.1397,2.1398
EURNZD,20080804,051900,2.1398,2.1399,2.1398,2.1399
EURNZD,20080804,052000,2.1400,2.1400,2.1399,2.1400
EURNZD,20080804,052100,2.1400,2.1400,2.1400,2.1400
EURNZD,20080804,052200,2.1400,2.1401,2.1400,2.1401
EURNZD,20080804,052300,2.1402,2.1405,2.1402,2.1405
EURNZD,20080804,052400,2.1406,2.1407,2.1406,2.1407
EURNZD,20080804,052500,2.1407,2.1407,2.1407,2.1407
EURNZD,20080804,052600,2.1405,2.1405,2.1404,2.1404
EURNZD,20080804,052700,2.1402,2.1402,2.1401,2.1401
EURNZD,20080804,052800,2.1401,2.1401,2.1400,2.1400
EURNZD,20080804,052900,2.1400,2.1400,2.1398,2.1398
EURNZD,20080804,053000,2.1397,2.1397,2.1392,2.1392
EURNZD,20080804,053100,2.1391,2.1393,2.1391,2.1393
EURNZD,20080804,053200,2.1393,2.1393,2.1389,2.1389
EURNZD,20080804,053300,2.1388,2.1389,2.1388,2.1389
EURNZD,20080804,053400,2.1391,2.1393,2.1391,2.1393
EURNZD,20080804,053500,2.1394,2.1394,2.1393,2.1393
EURNZD,20080804,053600,2.1392,2.1392,2.1387,2.1387
EURNZD,20080804,053700,2.1388,2.1388,2.1388,2.1388
EURNZD,20080804,053800,2.1391,2.1392,2.1391,2.1392
EURNZD,20080804,053900,2.1392,2.1392,2.1390,2.1390
EURNZD,20080804,054000,2.1388,2.1388,2.1387,2.1388
EURNZD,20080804,054100,2.1390,2.1390,2.1390,2.1390
EURNZD,20080804,054200,2.1390,2.1391,2.1389,2.1389
EURNZD,20080804,054300,2.1388,2.1390,2.1388,2.1388
EURNZD,20080804,054400,2.1388,2.1390,2.1388,2.1390
EURNZD,20080804,054500,2.1391,2.1391,2.1391,2.1391
EURNZD,20080804,054600,2.1390,2.1390,2.1387,2.1388
EURNZD,20080804,054700,2.1388,2.1388,2.1388,2.1388
EURNZD,20080804,054800,2.1388,2.1390,2.1388,2.1390
EURNZD,20080804,054900,2.1390,2.1390,2.1389,2.1390
EURNZD,20080804,055000,2.1390,2.1390,2.1388,2.1388
EURNZD,20080804,055100,2.1387,2.1388,2.1387,2.1387
EURNZD,20080804,055200,2.1387,2.1387,2.1387,2.1387
EURNZD,20080804,055300,2.1387,2.1387,2.1387,2.1387
EURNZD,20080804,055400,2.1389,2.1389,2.1389,2.1389
EURNZD,20080804,055500,2.1389,2.1389,2.1381,2.1381
EURNZD,20080804,055600,2.1381,2.1383,2.1379,2.1383
EURNZD,20080804,055700,2.1383,2.1384,2.1383,2.1384
EURNZD,20080804,055800,2.1385,2.1386,2.1385,2.1386
EURNZD,20080804,055900,2.1386,2.1387,2.1386,2.1386
EURNZD,20080804,060000,2.1386,2.1386,2.1379,2.1379
EURNZD,20080804,060100,2.1379,2.1379,2.1378,2.1379
EURNZD,20080804,060200,2.1379,2.1379,2.1377,2.1377
EURNZD,20080804,060300,2.1377,2.1379,2.1377,2.1379
EURNZD,20080804,060400,2.1379,2.1379,2.1377,2.1377
EURNZD,20080804,060500,2.1373,2.1377,2.1373,2.1376
EURNZD,20080804,060600,2.1376,2.1376,2.1374,2.1374
EURNZD,20080804,060700,2.1374,2.1375,2.1374,2.1374
EURNZD,20080804,060800,2.1374,2.1374,2.1374,2.1374
EURNZD,20080804,060900,2.1374,2.1377,2.1374,2.1377
EURNZD,20080804,061000,2.1379,2.1379,2.1378,2.1378
EURNZD,20080804,061100,2.1377,2.1377,2.1374,2.1374
EURNZD,20080804,061200,2.1373,2.1373,2.1368,2.1368
EURNZD,20080804,061300,2.1367,2.1369,2.1366,2.1369
EURNZD,20080804,061400,2.1370,2.1370,2.1366,2.1369
EURNZD,20080804,061500,2.1369,2.1369,2.1367,2.1368
EURNZD,20080804,061600,2.1368,2.1370,2.1368,2.1370
EURNZD,20080804,061700,2.1370,2.1370,2.1370,2.1370
EURNZD,20080804,061800,2.1371,2.1372,2.1371,2.1372
EURNZD,20080804,061900,2.1372,2.1375,2.1372,2.1374
EURNZD,20080804,062000,2.1373,2.1376,2.1373,2.1376
EURNZD,20080804,062100,2.1377,2.1377,2.1376,2.1376
EURNZD,20080804,062200,2.1375,2.1375,2.1373,2.1373
EURNZD,20080804,062300,2.1371,2.1374,2.1371,2.1374
EURNZD,20080804,062400,2.1374,2.1379,2.1374,2.1379
EURNZD,20080804,062500,2.1377,2.1377,2.1377,2.1377
EURNZD,20080804,062600,2.1377,2.1377,2.1376,2.1376
EURNZD,20080804,062700,2.1374,2.1377,2.1374,2.1377
EURNZD,20080804,062800,2.1377,2.1378,2.1377,2.1377
EURNZD,20080804,062900,2.1376,2.1377,2.1374,2.1377
EURNZD,20080804,063000,2.1377,2.1379,2.1377,2.1379
EURNZD,20080804,063100,2.1377,2.1378,2.1377,2.1378
EURNZD,20080804,063200,2.1378,2.1379,2.1377,2.1377
EURNZD,20080804,063300,2.1376,2.1376,2.1374,2.1374
EURNZD,20080804,063400,2.1374,2.1374,2.1374,2.1374
EURNZD,20080804,063500,2.1374,2.1379,2.1374,2.1379
EURNZD,20080804,063600,2.1381,2.1382,2.1381,2.1381
EURNZD,20080804,063700,2.1382,2.1382,2.1379,2.1379
EURNZD,20080804,063800,2.1379,2.1379,2.1374,2.1374
EURNZD,20080804,063900,2.1373,2.1374,2.1373,2.1374
EURNZD,20080804,064000,2.1375,2.1377,2.1375,2.1377
EURNZD,20080804,064100,2.1377,2.1377,2.1377,2.1377
EURNZD,20080804,064200,2.1377,2.1377,2.1372,2.1372
EURNZD,20080804,064300,2.1371,2.1372,2.1370,2.1372
EURNZD,20080804,064400,2.1373,2.1377,2.1373,2.1377
EURNZD,20080804,064500,2.1377,2.1383,2.1377,2.1383
EURNZD,20080804,064600,2.1381,2.1381,2.1380,2.1381
EURNZD,20080804,064700,2.1381,2.1381,2.1381,2.1381
EURNZD,20080804,064800,2.1381,2.1383,2.1381,2.1383
EURNZD,20080804,064900,2.1383,2.1383,2.1383,2.1383
EURNZD,20080804,065000,2.1384,2.1384,2.1384,2.1384
EURNZD,20080804,065100,2.1384,2.1384,2.1383,2.1383
EURNZD,20080804,065200,2.1384,2.1384,2.1384,2.1384
EURNZD,20080804,065300,2.1384,2.1384,2.1384,2.1384
EURNZD,20080804,065400,2.1384,2.1384,2.1384,2.1384
EURNZD,20080804,065500,2.1384,2.1384,2.1376,2.1376
EURNZD,20080804,065600,2.1373,2.1378,2.1373,2.1378
EURNZD,20080804,065700,2.1380,2.1380,2.1378,2.1378
EURNZD,20080804,065800,2.1378,2.1378,2.1375,2.1375
EURNZD,20080804,065900,2.1374,2.1374,2.1370,2.1370
EURNZD,20080804,070000,2.1370,2.1370,2.1370,2.1370
EURNZD,20080804,070100,2.1370,2.1370,2.1369,2.1370
EURNZD,20080804,070200,2.1370,2.1370,2.1369,2.1369
EURNZD,20080804,070300,2.1370,2.1372,2.1370,2.1372
EURNZD,20080804,070400,2.1372,2.1374,2.1372,2.1374
EURNZD,20080804,070500,2.1374,2.1374,2.1372,2.1372
EURNZD,20080804,070600,2.1372,2.1376,2.1372,2.1376
EURNZD,20080804,070700,2.1376,2.1377,2.1376,2.1377
EURNZD,20080804,070800,2.1377,2.1377,2.1377,2.1377
EURNZD,20080804,070900,2.1377,2.1377,2.1377,2.1377
EURNZD,20080804,071000,2.1378,2.1380,2.1378,2.1380
EURNZD,20080804,071100,2.1381,2.1381,2.1381,2.1381
EURNZD,20080804,071200,2.1382,2.1382,2.1381,2.1381
EURNZD,20080804,071300,2.1383,2.1384,2.1383,2.1383
EURNZD,20080804,071400,2.1383,2.1383,2.1381,2.1381
EURNZD,20080804,071500,2.1383,2.1383,2.1383,2.1383
EURNZD,20080804,071600,2.1381,2.1381,2.1380,2.1380
EURNZD,20080804,071700,2.1380,2.1380,2.1380,2.1380
EURNZD,20080804,071800,2.1380,2.1380,2.1380,2.1380
EURNZD,20080804,071900,2.1379,2.1379,2.1379,2.1379
EURNZD,20080804,072000,2.1380,2.1381,2.1380,2.1381
EURNZD,20080804,072100,2.1381,2.1381,2.1379,2.1379
EURNZD,20080804,072200,2.1380,2.1386,2.1380,2.1386
EURNZD,20080804,072300,2.1385,2.1385,2.1381,2.1381
EURNZD,20080804,072400,2.1383,2.1384,2.1383,2.1384
EURNZD,20080804,072500,2.1383,2.1383,2.1379,2.1379
EURNZD,20080804,072600,2.1377,2.1377,2.1377,2.1377
EURNZD,20080804,072700,2.1377,2.1377,2.1377,2.1377
EURNZD,20080804,072800,2.1377,2.1379,2.1377,2.1378
EURNZD,20080804,072900,2.1379,2.1384,2.1379,2.1384
EURNZD,20080804,073000,2.1384,2.1385,2.1384,2.1384
EURNZD,20080804,073100,2.1384,2.1384,2.1384,2.1384
EURNZD,20080804,073200,2.1383,2.1383,2.1383,2.1383
EURNZD,20080804,073300,2.1382,2.1383,2.1382,2.1383
EURNZD,20080804,073400,2.1384,2.1384,2.1384,2.1384
EURNZD,20080804,073500,2.1384,2.1386,2.1384,2.1386
EURNZD,20080804,073600,2.1386,2.1387,2.1386,2.1387
EURNZD,20080804,073700,2.1388,2.1391,2.1388,2.1391
EURNZD,20080804,073800,2.1391,2.1392,2.1391,2.1392
EURNZD,20080804,073900,2.1393,2.1393,2.1393,2.1393
EURNZD,20080804,074000,2.1393,2.1393,2.1392,2.1393
EURNZD,20080804,074100,2.1394,2.1395,2.1394,2.1395
EURNZD,20080804,074200,2.1395,2.1399,2.1395,2.1399
EURNZD,20080804,074300,2.1402,2.1405,2.1402,2.1405
EURNZD,20080804,074400,2.1406,2.1407,2.1401,2.1401
EURNZD,20080804,074500,2.1401,2.1401,2.1400,2.1401
EURNZD,20080804,074600,2.1401,2.1404,2.1401,2.1403
EURNZD,20080804,074700,2.1403,2.1403,2.1403,2.1403
EURNZD,20080804,074800,2.1401,2.1401,2.1400,2.1400
EURNZD,20080804,074900,2.1401,2.1405,2.1401,2.1405
EURNZD,20080804,075000,2.1406,2.1409,2.1406,2.1409
EURNZD,20080804,075100,2.1409,2.1409,2.1408,2.1408
EURNZD,20080804,075200,2.1409,2.1409,2.1409,2.1409
EURNZD,20080804,075300,2.1408,2.1411,2.1408,2.1411
EURNZD,20080804,075400,2.1412,2.1412,2.1407,2.1407
EURNZD,20080804,075500,2.1407,2.1407,2.1405,2.1405
EURNZD,20080804,075600,2.1404,2.1406,2.1404,2.1406
EURNZD,20080804,075700,2.1405,2.1407,2.1405,2.1407
EURNZD,20080804,075800,2.1407,2.1407,2.1405,2.1406
EURNZD,20080804,075900,2.1406,2.1411,2.1406,2.1411
EURNZD,20080804,080000,2.1411,2.1413,2.1411,2.1411
EURNZD,20080804,080100,2.1409,2.1409,2.1400,2.1400
EURNZD,20080804,080200,2.1400,2.1405,2.1400,2.1404
EURNZD,20080804,080300,2.1403,2.1403,2.1401,2.1401
EURNZD,20080804,080400,2.1402,2.1402,2.1399,2.1399
EURNZD,20080804,080500,2.1398,2.1400,2.1397,2.1400
EURNZD,20080804,080600,2.1401,2.1401,2.1393,2.1393
EURNZD,20080804,080700,2.1391,2.1391,2.1390,2.1390
EURNZD,20080804,080800,2.1388,2.1390,2.1388,2.1390
EURNZD,20080804,080900,2.1390,2.1393,2.1390,2.1390
EURNZD,20080804,081000,2.1388,2.1391,2.1387,2.1391
EURNZD,20080804,081100,2.1391,2.1392,2.1391,2.1392
EURNZD,20080804,081200,2.1392,2.1392,2.1392,2.1392
EURNZD,20080804,081300,2.1392,2.1392,2.1391,2.1391
EURNZD,20080804,081400,2.1391,2.1391,2.1391,2.1391
EURNZD,20080804,081500,2.1389,2.1391,2.1389,2.1391
EURNZD,20080804,081600,2.1391,2.1391,2.1389,2.1389
EURNZD,20080804,081700,2.1388,2.1394,2.1388,2.1394
EURNZD,20080804,081800,2.1395,2.1395,2.1395,2.1395
EURNZD,20080804,081900,2.1395,2.1395,2.1393,2.1393
EURNZD,20080804,082000,2.1393,2.1393,2.1391,2.1391
EURNZD,20080804,082100,2.1391,2.1391,2.1388,2.1388
EURNZD,20080804,082200,2.1389,2.1389,2.1387,2.1387
EURNZD,20080804,082300,2.1384,2.1384,2.1379,2.1379
EURNZD,20080804,082400,2.1379,2.1379,2.1376,2.1376
EURNZD,20080804,082500,2.1377,2.1380,2.1377,2.1380
EURNZD,20080804,082600,2.1380,2.1380,2.1377,2.1377
EURNZD,20080804,082700,2.1374,2.1381,2.1374,2.1381
EURNZD,20080804,082800,2.1383,2.1386,2.1383,2.1385
EURNZD,20080804,082900,2.1385,2.1385,2.1381,2.1381
EURNZD,20080804,083000,2.1381,2.1385,2.1381,2.1385
EURNZD,20080804,083100,2.1386,2.1397,2.1386,2.1395
EURNZD,20080804,083200,2.1394,2.1394,2.1393,2.1394
EURNZD,20080804,083300,2.1394,2.1394,2.1390,2.1390
EURNZD,20080804,083400,2.1390,2.1391,2.1390,2.1391
EURNZD,20080804,083500,2.1391,2.1394,2.1391,2.1394
EURNZD,20080804,083600,2.1393,2.1393,2.1379,2.1379
EURNZD,20080804,083700,2.1380,2.1380,2.1377,2.1379
EURNZD,20080804,083800,2.1380,2.1383,2.1380,2.1383
EURNZD,20080804,083900,2.1383,2.1386,2.1383,2.1386
EURNZD,20080804,084000,2.1384,2.1386,2.1384,2.1386
EURNZD,20080804,084100,2.1384,2.1384,2.1383,2.1383
EURNZD,20080804,084200,2.1384,2.1384,2.1384,2.1384
EURNZD,20080804,084300,2.1384,2.1384,2.1379,2.1379
EURNZD,20080804,084400,2.1379,2.1380,2.1379,2.1380
EURNZD,20080804,084500,2.1379,2.1379,2.1377,2.1378
EURNZD,20080804,084600,2.1379,2.1379,2.1377,2.1377
EURNZD,20080804,084700,2.1377,2.1379,2.1377,2.1379
EURNZD,20080804,084800,2.1381,2.1383,2.1381,2.1383
EURNZD,20080804,084900,2.1384,2.1384,2.1376,2.1376
EURNZD,20080804,085000,2.1376,2.1376,2.1368,2.1372
EURNZD,20080804,085100,2.1372,2.1373,2.1372,2.1372
EURNZD,20080804,085200,2.1372,2.1372,2.1370,2.1370
EURNZD,20080804,085300,2.1368,2.1370,2.1365,2.1370
EURNZD,20080804,085400,2.1371,2.1372,2.1369,2.1369
EURNZD,20080804,085500,2.1367,2.1367,2.1362,2.1362
EURNZD,20080804,085600,2.1361,2.1363,2.1360,2.1363
EURNZD,20080804,085700,2.1365,2.1367,2.1365,2.1367
EURNZD,20080804,085800,2.1367,2.1369,2.1367,2.1367
EURNZD,20080804,085900,2.1366,2.1366,2.1364,2.1364
EURNZD,20080804,090000,2.1366,2.1367,2.1366,2.1367
EURNZD,20080804,090100,2.1367,2.1373,2.1367,2.1373
EURNZD,20080804,090200,2.1374,2.1374,2.1366,2.1366
EURNZD,20080804,090300,2.1365,2.1367,2.1365,2.1367
EURNZD,20080804,090400,2.1367,2.1367,2.1366,2.1366
EURNZD,20080804,090500,2.1366,2.1369,2.1366,2.1369
EURNZD,20080804,090600,2.1369,2.1370,2.1369,2.1370
EURNZD,20080804,090700,2.1370,2.1373,2.1370,2.1373
EURNZD,20080804,090800,2.1373,2.1374,2.1373,2.1373
EURNZD,20080804,090900,2.1373,2.1377,2.1373,2.1377
EURNZD,20080804,091000,2.1377,2.1377,2.1376,2.1376
EURNZD,20080804,091100,2.1376,2.1377,2.1374,2.1377
EURNZD,20080804,091200,2.1377,2.1377,2.1377,2.1377
EURNZD,20080804,091300,2.1377,2.1378,2.1377,2.1377
EURNZD,20080804,091400,2.1377,2.1377,2.1373,2.1374
EURNZD,20080804,091500,2.1375,2.1375,2.1373,2.1374
EURNZD,20080804,091600,2.1374,2.1374,2.1373,2.1373
EURNZD,20080804,091700,2.1373,2.1377,2.1373,2.1377
EURNZD,20080804,091800,2.1378,2.1380,2.1378,2.1380
EURNZD,20080804,091900,2.1380,2.1384,2.1380,2.1380
EURNZD,20080804,092000,2.1379,2.1379,2.1375,2.1375
EURNZD,20080804,092100,2.1376,2.1377,2.1375,2.1377
EURNZD,20080804,092200,2.1376,2.1376,2.1374,2.1374
EURNZD,20080804,092300,2.1372,2.1373,2.1371,2.1371
EURNZD,20080804,092400,2.1371,2.1375,2.1371,2.1371
EURNZD,20080804,092500,2.1370,2.1376,2.1369,2.1376
EURNZD,20080804,092600,2.1374,2.1376,2.1372,2.1376
EURNZD,20080804,092700,2.1377,2.1379,2.1377,2.1379
EURNZD,20080804,092800,2.1379,2.1380,2.1379,2.1380
EURNZD,20080804,092900,2.1381,2.1383,2.1381,2.1383
EURNZD,20080804,093000,2.1384,2.1384,2.1384,2.1384
EURNZD,20080804,093100,2.1384,2.1386,2.1384,2.1386
EURNZD,20080804,093200,2.1388,2.1391,2.1388,2.1391
EURNZD,20080804,093300,2.1390,2.1390,2.1388,2.1389
EURNZD,20080804,093400,2.1388,2.1388,2.1387,2.1387
EURNZD,20080804,093500,2.1387,2.1387,2.1386,2.1386
EURNZD,20080804,093600,2.1387,2.1387,2.1386,2.1387
EURNZD,20080804,093700,2.1387,2.1388,2.1387,2.1388
EURNZD,20080804,093800,2.1388,2.1388,2.1386,2.1387
EURNZD,20080804,093900,2.1386,2.1388,2.1386,2.1388
EURNZD,20080804,094000,2.1388,2.1388,2.1381,2.1381
EURNZD,20080804,094100,2.1380,2.1380,2.1377,2.1378
EURNZD,20080804,094200,2.1379,2.1379,2.1379,2.1379
EURNZD,20080804,094300,2.1379,2.1379,2.1378,2.1379
EURNZD,20080804,094400,2.1379,2.1381,2.1379,2.1380
EURNZD,20080804,094500,2.1379,2.1381,2.1379,2.1381
EURNZD,20080804,094600,2.1383,2.1383,2.1381,2.1381
EURNZD,20080804,094700,2.1381,2.1384,2.1381,2.1384
EURNZD,20080804,094800,2.1384,2.1384,2.1381,2.1383
EURNZD,20080804,094900,2.1383,2.1383,2.1381,2.1383
EURNZD,20080804,095000,2.1383,2.1384,2.1383,2.1384
EURNZD,20080804,095100,2.1386,2.1391,2.1386,2.1391
EURNZD,20080804,095200,2.1393,2.1395,2.1393,2.1395
EURNZD,20080804,095300,2.1395,2.1395,2.1393,2.1393
EURNZD,20080804,095400,2.1393,2.1395,2.1393,2.1395
EURNZD,20080804,095500,2.1395,2.1395,2.1395,2.1395
EURNZD,20080804,095600,2.1394,2.1394,2.1394,2.1394
EURNZD,20080804,095700,2.1394,2.1394,2.1394,2.1394
EURNZD,20080804,095800,2.1394,2.1394,2.1394,2.1394
EURNZD,20080804,095900,2.1394,2.1394,2.1393,2.1393
EURNZD,20080804,100000,2.1392,2.1393,2.1391,2.1393
EURNZD,20080804,100100,2.1393,2.1399,2.1393,2.1399
EURNZD,20080804,100200,2.1400,2.1402,2.1398,2.1398
EURNZD,20080804,100300,2.1398,2.1398,2.1398,2.1398
EURNZD,20080804,100400,2.1398,2.1398,2.1397,2.1397
EURNZD,20080804,100500,2.1397,2.1398,2.1397,2.1398
EURNZD,20080804,100600,2.1400,2.1400,2.1400,2.1400
EURNZD,20080804,100700,2.1400,2.1400,2.1400,2.1400
EURNZD,20080804,100800,2.1400,2.1400,2.1398,2.1398
EURNZD,20080804,100900,2.1396,2.1398,2.1396,2.1398
EURNZD,20080804,101000,2.1397,2.1400,2.1396,2.1400
EURNZD,20080804,101100,2.1400,2.1400,2.1395,2.1395
EURNZD,20080804,101200,2.1393,2.1393,2.1391,2.1391
EURNZD,20080804,101300,2.1391,2.1393,2.1391,2.1392
EURNZD,20080804,101400,2.1393,2.1394,2.1393,2.1394
EURNZD,20080804,101500,2.1398,2.1400,2.1398,2.1400
EURNZD,20080804,101600,2.1398,2.1398,2.1397,2.1398
EURNZD,20080804,101700,2.1398,2.1398,2.1397,2.1397
EURNZD,20080804,101800,2.1398,2.1398,2.1395,2.1396
EURNZD,20080804,101900,2.1397,2.1397,2.1388,2.1388
EURNZD,20080804,102000,2.1386,2.1392,2.1384,2.1392
EURNZD,20080804,102100,2.1393,2.1395,2.1393,2.1394
EURNZD,20080804,102200,2.1393,2.1393,2.1390,2.1391
EURNZD,20080804,102300,2.1391,2.1391,2.1388,2.1388
EURNZD,20080804,102400,2.1388,2.1388,2.1388,2.1388
EURNZD,20080804,102500,2.1388,2.1388,2.1387,2.1387
EURNZD,20080804,102600,2.1387,2.1388,2.1387,2.1388
EURNZD,20080804,102700,2.1388,2.1388,2.1383,2.1383
EURNZD,20080804,102800,2.1384,2.1384,2.1381,2.1381
EURNZD,20080804,102900,2.1379,2.1379,2.1377,2.1377
EURNZD,20080804,103000,2.1377,2.1379,2.1377,2.1379
EURNZD,20080804,103100,2.1379,2.1380,2.1379,2.1380
EURNZD,20080804,103200,2.1381,2.1384,2.1381,2.1384
EURNZD,20080804,103300,2.1384,2.1384,2.1382,2.1382
EURNZD,20080804,103400,2.1382,2.1382,2.1379,2.1379
EURNZD,20080804,103500,2.1379,2.1382,2.1379,2.1381
EURNZD,20080804,103600,2.1382,2.1387,2.1382,2.1387
EURNZD,20080804,103700,2.1387,2.1387,2.1385,2.1385
EURNZD,20080804,103800,2.1384,2.1384,2.1380,2.1380
EURNZD,20080804,103900,2.1379,2.1379,2.1378,2.1379
EURNZD,20080804,104000,2.1378,2.1378,2.1376,2.1377
EURNZD,20080804,104100,2.1377,2.1384,2.1377,2.1384
EURNZD,20080804,104200,2.1384,2.1384,2.1379,2.1379
EURNZD,20080804,104300,2.1378,2.1379,2.1377,2.1379
EURNZD,20080804,104400,2.1379,2.1379,2.1374,2.1374
EURNZD,20080804,104500,2.1373,2.1373,2.1370,2.1370
EURNZD,20080804,104600,2.1370,2.1370,2.1367,2.1367
EURNZD,20080804,104700,2.1367,2.1370,2.1367,2.1370
EURNZD,20080804,104800,2.1370,2.1370,2.1370,2.1370
EURNZD,20080804,104900,2.1370,2.1370,2.1369,2.1369
EURNZD,20080804,105000,2.1369,2.1369,2.1367,2.1368
EURNZD,20080804,105100,2.1369,2.1369,2.1369,2.1369
EURNZD,20080804,105200,2.1369,2.1370,2.1367,2.1367
EURNZD,20080804,105300,2.1367,2.1367,2.1366,2.1366
EURNZD,20080804,105400,2.1366,2.1370,2.1366,2.1370
EURNZD,20080804,105500,2.1370,2.1371,2.1369,2.1369
EURNZD,20080804,105600,2.1367,2.1367,2.1365,2.1365
EURNZD,20080804,105700,2.1365,2.1365,2.1365,2.1365
EURNZD,20080804,105800,2.1363,2.1363,2.1356,2.1359
EURNZD,20080804,105900,2.1359,2.1363,2.1359,2.1363
EURNZD,20080804,110000,2.1363,2.1365,2.1363,2.1365
EURNZD,20080804,110100,2.1366,2.1366,2.1365,2.1365
EURNZD,20080804,110200,2.1364,2.1364,2.1360,2.1360
EURNZD,20080804,110300,2.1359,2.1359,2.1356,2.1356
EURNZD,20080804,110400,2.1358,2.1360,2.1358,2.1360
EURNZD,20080804,110500,2.1360,2.1360,2.1359,2.1360
EURNZD,20080804,110600,2.1360,2.1361,2.1360,2.1360
EURNZD,20080804,110700,2.1362,2.1363,2.1362,2.1362
EURNZD,20080804,110800,2.1362,2.1362,2.1358,2.1358
EURNZD,20080804,110900,2.1356,2.1356,2.1356,2.1356
EURNZD,20080804,111000,2.1356,2.1362,2.1356,2.1362
EURNZD,20080804,111100,2.1363,2.1363,2.1362,2.1362
EURNZD,20080804,111200,2.1362,2.1362,2.1362,2.1362
EURNZD,20080804,111300,2.1362,2.1362,2.1359,2.1359
EURNZD,20080804,111400,2.1360,2.1362,2.1359,2.1359
EURNZD,20080804,111500,2.1359,2.1363,2.1359,2.1363
EURNZD,20080804,111600,2.1363,2.1363,2.1363,2.1363
EURNZD,20080804,111700,2.1364,2.1364,2.1363,2.1363
EURNZD,20080804,111800,2.1363,2.1363,2.1358,2.1358
EURNZD,20080804,111900,2.1358,2.1358,2.1356,2.1356
EURNZD,20080804,112000,2.1356,2.1356,2.1356,2.1356
EURNZD,20080804,112100,2.1356,2.1356,2.1356,2.1356
EURNZD,20080804,112200,2.1356,2.1359,2.1356,2.1359
EURNZD,20080804,112300,2.1359,2.1359,2.1356,2.1356
EURNZD,20080804,112400,2.1358,2.1358,2.1355,2.1355
EURNZD,20080804,112500,2.1354,2.1354,2.1351,2.1351
EURNZD,20080804,112600,2.1351,2.1351,2.1351,2.1351
EURNZD,20080804,112700,2.1353,2.1353,2.1353,2.1353
EURNZD,20080804,112800,2.1353,2.1355,2.1353,2.1355
EURNZD,20080804,112900,2.1356,2.1357,2.1356,2.1357
EURNZD,20080804,113000,2.1357,2.1358,2.1356,2.1356
EURNZD,20080804,113100,2.1356,2.1356,2.1355,2.1356
EURNZD,20080804,113200,2.1358,2.1359,2.1358,2.1359
EURNZD,20080804,113300,2.1360,2.1363,2.1359,2.1359
EURNZD,20080804,113400,2.1358,2.1358,2.1357,2.1357
EURNZD,20080804,113500,2.1356,2.1358,2.1356,2.1358
EURNZD,20080804,113600,2.1358,2.1361,2.1358,2.1361
EURNZD,20080804,113700,2.1361,2.1361,2.1359,2.1359
EURNZD,20080804,113800,2.1357,2.1358,2.1357,2.1358
EURNZD,20080804,113900,2.1358,2.1358,2.1358,2.1358
EURNZD,20080804,114000,2.1358,2.1358,2.1354,2.1354
EURNZD,20080804,114100,2.1353,2.1353,2.1348,2.1348
EURNZD,20080804,114200,2.1348,2.1349,2.1348,2.1349
EURNZD,20080804,114300,2.1348,2.1348,2.1346,2.1346
EURNZD,20080804,114400,2.1348,2.1351,2.1348,2.1351
EURNZD,20080804,114500,2.1350,2.1356,2.1350,2.1352
EURNZD,20080804,114600,2.1351,2.1352,2.1349,2.1352
EURNZD,20080804,114700,2.1353,2.1353,2.1351,2.1351
EURNZD,20080804,114800,2.1351,2.1351,2.1351,2.1351
EURNZD,20080804,114900,2.1351,2.1352,2.1351,2.1352
EURNZD,20080804,115000,2.1352,2.1352,2.1346,2.1348
EURNZD,20080804,115100,2.1346,2.1346,2.1344,2.1344
EURNZD,20080804,115200,2.1344,2.1344,2.1342,2.1342
EURNZD,20080804,115300,2.1343,2.1345,2.1343,2.1343
EURNZD,20080804,115400,2.1342,2.1348,2.1342,2.1348
EURNZD,20080804,115500,2.1348,2.1348,2.1345,2.1346
EURNZD,20080804,115600,2.1345,2.1349,2.1345,2.1349
EURNZD,20080804,115700,2.1350,2.1352,2.1349,2.1349
EURNZD,20080804,115800,2.1351,2.1352,2.1351,2.1352
EURNZD,20080804,115900,2.1351,2.1351,2.1349,2.1349
EURNZD,20080804,120000,2.1348,2.1348,2.1342,2.1342
EURNZD,20080804,120100,2.1341,2.1343,2.1341,2.1342
EURNZD,20080804,120200,2.1343,2.1343,2.1341,2.1341
EURNZD,20080804,120300,2.1342,2.1342,2.1342,2.1342
EURNZD,20080804,120400,2.1342,2.1342,2.1341,2.1341
EURNZD,20080804,120500,2.1339,2.1339,2.1335,2.1335
EURNZD,20080804,120600,2.1337,2.1339,2.1337,2.1339
EURNZD,20080804,120700,2.1340,2.1342,2.1340,2.1340
EURNZD,20080804,120800,2.1341,2.1341,2.1337,2.1337
EURNZD,20080804,120900,2.1335,2.1335,2.1335,2.1335
EURNZD,20080804,121000,2.1334,2.1334,2.1331,2.1334
EURNZD,20080804,121100,2.1335,2.1335,2.1334,2.1334
EURNZD,20080804,121200,2.1334,2.1334,2.1334,2.1334
EURNZD,20080804,121300,2.1334,2.1335,2.1334,2.1335
EURNZD,20080804,121400,2.1334,2.1337,2.1334,2.1337
EURNZD,20080804,121500,2.1336,2.1337,2.1335,2.1337
EURNZD,20080804,121600,2.1339,2.1339,2.1338,2.1338
EURNZD,20080804,121700,2.1338,2.1338,2.1335,2.1335
EURNZD,20080804,121800,2.1334,2.1335,2.1334,2.1335
EURNZD,20080804,121900,2.1335,2.1337,2.1335,2.1336
EURNZD,20080804,122000,2.1335,2.1337,2.1335,2.1337
EURNZD,20080804,122100,2.1337,2.1337,2.1335,2.1335
EURNZD,20080804,122200,2.1335,2.1337,2.1335,2.1337
EURNZD,20080804,122300,2.1337,2.1339,2.1337,2.1339
EURNZD,20080804,122400,2.1341,2.1342,2.1341,2.1342
EURNZD,20080804,122500,2.1344,2.1345,2.1344,2.1345
EURNZD,20080804,122600,2.1345,2.1346,2.1345,2.1345
EURNZD,20080804,122700,2.1346,2.1348,2.1346,2.1346
EURNZD,20080804,122800,2.1346,2.1346,2.1345,2.1345
EURNZD,20080804,122900,2.1345,2.1346,2.1345,2.1346
EURNZD,20080804,123000,2.1349,2.1349,2.1345,2.1345
EURNZD,20080804,123100,2.1344,2.1344,2.1344,2.1344
EURNZD,20080804,123200,2.1344,2.1344,2.1341,2.1341
EURNZD,20080804,123300,2.1341,2.1343,2.1341,2.1341
EURNZD,20080804,123400,2.1341,2.1344,2.1341,2.1344
EURNZD,20080804,123500,2.1345,2.1346,2.1344,2.1344
EURNZD,20080804,123600,2.1342,2.1345,2.1342,2.1345
EURNZD,20080804,123700,2.1344,2.1345,2.1344,2.1345
EURNZD,20080804,123800,2.1345,2.1345,2.1344,2.1345
EURNZD,20080804,123900,2.1344,2.1344,2.1343,2.1343
EURNZD,20080804,124000,2.1343,2.1343,2.1338,2.1338
EURNZD,20080804,124100,2.1338,2.1339,2.1337,2.1339
EURNZD,20080804,124200,2.1339,2.1345,2.1339,2.1345
EURNZD,20080804,124300,2.1346,2.1349,2.1346,2.1348
EURNZD,20080804,124400,2.1348,2.1350,2.1348,2.1349
EURNZD,20080804,124500,2.1350,2.1352,2.1349,2.1351
EURNZD,20080804,124600,2.1350,2.1351,2.1349,2.1349
EURNZD,20080804,124700,2.1348,2.1348,2.1342,2.1342
EURNZD,20080804,124800,2.1342,2.1342,2.1342,2.1342
EURNZD,20080804,124900,2.1342,2.1342,2.1341,2.1341
EURNZD,20080804,125000,2.1342,2.1344,2.1341,2.1342
EURNZD,20080804,125100,2.1342,2.1344,2.1342,2.1344
EURNZD,20080804,125200,2.1344,2.1345,2.1342,2.1342
EURNZD,20080804,125300,2.1342,2.1342,2.1341,2.1341
EURNZD,20080804,125400,2.1342,2.1342,2.1342,2.1342
EURNZD,20080804,125500,2.1344,2.1348,2.1344,2.1344
EURNZD,20080804,125600,2.1344,2.1344,2.1344,2.1344
EURNZD,20080804,125700,2.1341,2.1341,2.1339,2.1339
EURNZD,20080804,125800,2.1337,2.1339,2.1335,2.1339
EURNZD,20080804,125900,2.1340,2.1340,2.1337,2.1337
EURNZD,20080804,130000,2.1335,2.1335,2.1334,2.1334
EURNZD,20080804,130100,2.1332,2.1332,2.1330,2.1332
EURNZD,20080804,130200,2.1334,2.1335,2.1334,2.1335
EURNZD,20080804,130300,2.1335,2.1335,2.1335,2.1335
EURNZD,20080804,130400,2.1335,2.1342,2.1335,2.1342
EURNZD,20080804,130500,2.1341,2.1344,2.1341,2.1344
EURNZD,20080804,130600,2.1347,2.1349,2.1345,2.1345
EURNZD,20080804,130700,2.1344,2.1344,2.1342,2.1342
EURNZD,20080804,130800,2.1339,2.1344,2.1339,2.1344
EURNZD,20080804,130900,2.1343,2.1343,2.1340,2.1340
EURNZD,20080804,131000,2.1339,2.1339,2.1339,2.1339
EURNZD,20080804,131100,2.1338,2.1338,2.1336,2.1336
EURNZD,20080804,131200,2.1336,2.1340,2.1335,2.1340
EURNZD,20080804,131300,2.1339,2.1339,2.1337,2.1337
EURNZD,20080804,131400,2.1337,2.1337,2.1335,2.1337
EURNZD,20080804,131500,2.1337,2.1339,2.1337,2.1339
EURNZD,20080804,131600,2.1339,2.1339,2.1336,2.1337
EURNZD,20080804,131700,2.1338,2.1340,2.1338,2.1340
EURNZD,20080804,131800,2.1338,2.1338,2.1335,2.1335
EURNZD,20080804,131900,2.1335,2.1335,2.1335,2.1335
EURNZD,20080804,132000,2.1335,2.1335,2.1334,2.1334
EURNZD,20080804,132100,2.1334,2.1334,2.1332,2.1334
EURNZD,20080804,132200,2.1335,2.1335,2.1335,2.1335
EURNZD,20080804,132300,2.1336,2.1337,2.1336,2.1337
EURNZD,20080804,132400,2.1337,2.1338,2.1337,2.1338
EURNZD,20080804,132500,2.1338,2.1338,2.1338,2.1338
EURNZD,20080804,132600,2.1337,2.1338,2.1337,2.1338
EURNZD,20080804,132700,2.1338,2.1338,2.1337,2.1337
EURNZD,20080804,132800,2.1335,2.1335,2.1335,2.1335
EURNZD,20080804,132900,2.1335,2.1335,2.1332,2.1332
EURNZD,20080804,133000,2.1334,2.1334,2.1332,2.1332
EURNZD,20080804,133100,2.1331,2.1334,2.1331,2.1334
EURNZD,20080804,133200,2.1336,2.1337,2.1335,2.1335
EURNZD,20080804,133300,2.1334,2.1335,2.1334,2.1335
EURNZD,20080804,133400,2.1336,2.1336,2.1336,2.1336
EURNZD,20080804,133500,2.1337,2.1337,2.1336,2.1336
EURNZD,20080804,133600,2.1335,2.1336,2.1332,2.1332
EURNZD,20080804,133700,2.1330,2.1334,2.1330,2.1334
EURNZD,20080804,133800,2.1335,2.1338,2.1335,2.1337
EURNZD,20080804,133900,2.1335,2.1335,2.1331,2.1331
EURNZD,20080804,134000,2.1330,2.1331,2.1330,2.1331
EURNZD,20080804,134100,2.1330,2.1330,2.1328,2.1328
EURNZD,20080804,134200,2.1328,2.1328,2.1328,2.1328
EURNZD,20080804,134300,2.1328,2.1328,2.1328,2.1328
EURNZD,20080804,134400,2.1328,2.1328,2.1328,2.1328
EURNZD,20080804,134500,2.1328,2.1328,2.1328,2.1328
EURNZD,20080804,134600,2.1329,2.1332,2.1329,2.1331
EURNZD,20080804,134700,2.1331,2.1334,2.1331,2.1334
EURNZD,20080804,134800,2.1334,2.1334,2.1332,2.1334
EURNZD,20080804,134900,2.1334,2.1336,2.1334,2.1336
EURNZD,20080804,135000,2.1339,2.1341,2.1336,2.1336
EURNZD,20080804,135100,2.1335,2.1335,2.1331,2.1331
EURNZD,20080804,135200,2.1331,2.1333,2.1331,2.1333
EURNZD,20080804,135300,2.1333,2.1333,2.1333,2.1333
EURNZD,20080804,135400,2.1333,2.1334,2.1332,2.1334
EURNZD,20080804,135500,2.1334,2.1335,2.1331,2.1331
EURNZD,20080804,135600,2.1330,2.1332,2.1330,2.1332
EURNZD,20080804,135700,2.1334,2.1334,2.1333,2.1333
EURNZD,20080804,135800,2.1331,2.1331,2.1330,2.1331
EURNZD,20080804,135900,2.1330,2.1331,2.1329,2.1331
EURNZD,20080804,140000,2.1331,2.1331,2.1329,2.1329
EURNZD,20080804,140100,2.1329,2.1329,2.1326,2.1326
EURNZD,20080804,140200,2.1325,2.1326,2.1324,2.1326
EURNZD,20080804,140300,2.1326,2.1326,2.1321,2.1321
EURNZD,20080804,140400,2.1320,2.1325,2.1320,2.1325
EURNZD,20080804,140500,2.1327,2.1329,2.1327,2.1327
EURNZD,20080804,140600,2.1326,2.1326,2.1323,2.1323
EURNZD,20080804,140700,2.1322,2.1327,2.1322,2.1327
EURNZD,20080804,140800,2.1328,2.1328,2.1328,2.1328
EURNZD,20080804,140900,2.1327,2.1329,2.1327,2.1327
EURNZD,20080804,141000,2.1325,2.1325,2.1321,2.1321
EURNZD,20080804,141100,2.1321,2.1325,2.1321,2.1325
EURNZD,20080804,141200,2.1326,2.1327,2.1324,2.1324
EURNZD,20080804,141300,2.1324,2.1324,2.1318,2.1318
EURNZD,20080804,141400,2.1317,2.1317,2.1317,2.1317
EURNZD,20080804,141500,2.1315,2.1315,2.1305,2.1310
EURNZD,20080804,141600,2.1311,2.1312,2.1311,2.1311
EURNZD,20080804,141700,2.1311,2.1312,2.1309,2.1312
EURNZD,20080804,141800,2.1312,2.1313,2.1310,2.1313
EURNZD,20080804,141900,2.1314,2.1314,2.1314,2.1314
EURNZD,20080804,142000,2.1313,2.1314,2.1313,2.1314
EURNZD,20080804,142100,2.1314,2.1316,2.1314,2.1316
EURNZD,20080804,142200,2.1316,2.1318,2.1316,2.1318
EURNZD,20080804,142300,2.1319,2.1321,2.1319,2.1321
EURNZD,20080804,142400,2.1321,2.1324,2.1321,2.1324
EURNZD,20080804,142500,2.1326,2.1328,2.1326,2.1328
EURNZD,20080804,142600,2.1327,2.1328,2.1327,2.1328
EURNZD,20080804,142700,2.1328,2.1328,2.1325,2.1325
EURNZD,20080804,142800,2.1325,2.1327,2.1325,2.1327
EURNZD,20080804,142900,2.1327,2.1327,2.1327,2.1327
EURNZD,20080804,143000,2.1327,2.1327,2.1327,2.1327
EURNZD,20080804,143100,2.1326,2.1326,2.1316,2.1321
EURNZD,20080804,143200,2.1320,2.1320,2.1310,2.1310
EURNZD,20080804,143300,2.1308,2.1308,2.1306,2.1306
EURNZD,20080804,143400,2.1307,2.1310,2.1307,2.1307
EURNZD,20080804,143500,2.1306,2.1306,2.1303,2.1303
EURNZD,20080804,143600,2.1306,2.1307,2.1306,2.1307
EURNZD,20080804,143700,2.1307,2.1311,2.1307,2.1311
EURNZD,20080804,143800,2.1313,2.1314,2.1311,2.1312
EURNZD,20080804,143900,2.1314,2.1315,2.1314,2.1315
EURNZD,20080804,144000,2.1315,2.1316,2.1314,2.1314
EURNZD,20080804,144100,2.1313,2.1313,2.1311,2.1311
EURNZD,20080804,144200,2.1310,2.1310,2.1308,2.1308
EURNZD,20080804,144300,2.1307,2.1307,2.1306,2.1307
EURNZD,20080804,144400,2.1309,2.1314,2.1309,2.1314
EURNZD,20080804,144500,2.1314,2.1316,2.1314,2.1314
EURNZD,20080804,144600,2.1313,2.1314,2.1312,2.1314
EURNZD,20080804,144700,2.1313,2.1314,2.1309,2.1309
EURNZD,20080804,144800,2.1308,2.1308,2.1300,2.1300
EURNZD,20080804,144900,2.1302,2.1310,2.1302,2.1310
EURNZD,20080804,145000,2.1309,2.1309,2.1306,2.1309
EURNZD,20080804,145100,2.1307,2.1309,2.1307,2.1309
EURNZD,20080804,145200,2.1309,2.1309,2.1309,2.1309
EURNZD,20080804,145300,2.1309,2.1310,2.1309,2.1309
EURNZD,20080804,145400,2.1309,2.1310,2.1308,2.1310
EURNZD,20080804,145500,2.1312,2.1313,2.1312,2.1313
EURNZD,20080804,145600,2.1313,2.1313,2.1307,2.1307
EURNZD,20080804,145700,2.1306,2.1306,2.1305,2.1305
EURNZD,20080804,145800,2.1305,2.1317,2.1305,2.1317
EURNZD,20080804,145900,2.1317,2.1317,2.1314,2.1314
EURNZD,20080804,150000,2.1314,2.1314,2.1314,2.1314
EURNZD,20080804,150100,2.1316,2.1316,2.1313,2.1313
EURNZD,20080804,150200,2.1311,2.1311,2.1307,2.1307
EURNZD,20080804,150300,2.1308,2.1313,2.1308,2.1313
EURNZD,20080804,150400,2.1313,2.1313,2.1313,2.1313
EURNZD,20080804,150500,2.1313,2.1313,2.1312,2.1312
EURNZD,20080804,150600,2.1312,2.1312,2.1312,2.1312
EURNZD,20080804,150700,2.1312,2.1314,2.1312,2.1313
EURNZD,20080804,150800,2.1313,2.1313,2.1313,2.1313
EURNZD,20080804,150900,2.1310,2.1310,2.1307,2.1307
EURNZD,20080804,151000,2.1309,2.1312,2.1309,2.1312
EURNZD,20080804,151100,2.1312,2.1312,2.1312,2.1312
EURNZD,20080804,151200,2.1312,2.1312,2.1309,2.1309
EURNZD,20080804,151300,2.1310,2.1311,2.1309,2.1311
EURNZD,20080804,151400,2.1313,2.1316,2.1313,2.1316
EURNZD,20080804,151500,2.1317,2.1317,2.1314,2.1314
EURNZD,20080804,151600,2.1313,2.1314,2.1312,2.1312
EURNZD,20080804,151700,2.1310,2.1310,2.1307,2.1307
EURNZD,20080804,151800,2.1307,2.1307,2.1305,2.1305
EURNZD,20080804,151900,2.1306,2.1310,2.1306,2.1310
EURNZD,20080804,152000,2.1310,2.1313,2.1310,2.1313
EURNZD,20080804,152100,2.1314,2.1314,2.1314,2.1314
EURNZD,20080804,152200,2.1313,2.1313,2.1313,2.1313
EURNZD,20080804,152300,2.1313,2.1313,2.1311,2.1312
EURNZD,20080804,152400,2.1314,2.1316,2.1314,2.1316
EURNZD,20080804,152500,2.1317,2.1319,2.1317,2.1319
EURNZD,20080804,152600,2.1317,2.1317,2.1316,2.1316
EURNZD,20080804,152700,2.1316,2.1316,2.1316,2.1316
EURNZD,20080804,152800,2.1316,2.1317,2.1314,2.1317
EURNZD,20080804,152900,2.1318,2.1320,2.1318,2.1320
EURNZD,20080804,153000,2.1320,2.1320,2.1316,2.1316
EURNZD,20080804,153100,2.1314,2.1319,2.1309,2.1319
EURNZD,20080804,153200,2.1319,2.1319,2.1314,2.1315
EURNZD,20080804,153300,2.1316,2.1319,2.1316,2.1319
EURNZD,20080804,153400,2.1319,2.1328,2.1319,2.1328
EURNZD,20080804,153500,2.1327,2.1327,2.1326,2.1326
EURNZD,20080804,153600,2.1324,2.1329,2.1324,2.1327
EURNZD,20080804,153700,2.1327,2.1327,2.1327,2.1327
EURNZD,20080804,153800,2.1326,2.1326,2.1322,2.1322
EURNZD,20080804,153900,2.1322,2.1334,2.1322,2.1334
EURNZD,20080804,154000,2.1332,2.1332,2.1321,2.1321
EURNZD,20080804,154100,2.1319,2.1319,2.1313,2.1313
EURNZD,20080804,154200,2.1310,2.1310,2.1305,2.1305
EURNZD,20080804,154300,2.1303,2.1303,2.1299,2.1299
EURNZD,20080804,154400,2.1298,2.1298,2.1293,2.1293
EURNZD,20080804,154500,2.1294,2.1307,2.1294,2.1307
EURNZD,20080804,154600,2.1309,2.1316,2.1309,2.1312
EURNZD,20080804,154700,2.1309,2.1317,2.1309,2.1317
EURNZD,20080804,154800,2.1315,2.1316,2.1314,2.1316
EURNZD,20080804,154900,2.1316,2.1316,2.1314,2.1314
EURNZD,20080804,155000,2.1313,2.1313,2.1309,2.1311
EURNZD,20080804,155100,2.1313,2.1316,2.1313,2.1316
EURNZD,20080804,155200,2.1316,2.1316,2.1314,2.1314
EURNZD,20080804,155300,2.1314,2.1315,2.1314,2.1315
EURNZD,20080804,155400,2.1314,2.1314,2.1313,2.1313
EURNZD,20080804,155500,2.1312,2.1312,2.1310,2.1312
EURNZD,20080804,155600,2.1312,2.1313,2.1312,2.1312
EURNZD,20080804,155700,2.1312,2.1315,2.1312,2.1315
EURNZD,20080804,155800,2.1314,2.1314,2.1311,2.1311
EURNZD,20080804,155900,2.1309,2.1309,2.1299,2.1299
EURNZD,20080804,160000,2.1300,2.1302,2.1299,2.1299
EURNZD,20080804,160100,2.1298,2.1302,2.1292,2.1302
EURNZD,20080804,160200,2.1306,2.1316,2.1306,2.1312
EURNZD,20080804,160300,2.1310,2.1313,2.1308,2.1311
EURNZD,20080804,160400,2.1312,2.1313,2.1309,2.1309
EURNZD,20080804,160500,2.1310,2.1310,2.1309,2.1310
EURNZD,20080804,160600,2.1310,2.1310,2.1307,2.1308
EURNZD,20080804,160700,2.1310,2.1316,2.1310,2.1316
EURNZD,20080804,160800,2.1316,2.1316,2.1314,2.1314
EURNZD,20080804,160900,2.1316,2.1316,2.1314,2.1314
EURNZD,20080804,161000,2.1316,2.1316,2.1313,2.1314
EURNZD,20080804,161100,2.1313,2.1314,2.1313,2.1313
EURNZD,20080804,161200,2.1312,2.1312,2.1310,2.1311
EURNZD,20080804,161300,2.1312,2.1321,2.1312,2.1318
EURNZD,20080804,161400,2.1320,2.1320,2.1316,2.1318
EURNZD,20080804,161500,2.1316,2.1324,2.1315,2.1324
EURNZD,20080804,161600,2.1325,2.1330,2.1309,2.1316
EURNZD,20080804,161700,2.1317,2.1317,2.1309,2.1315
EURNZD,20080804,161800,2.1314,2.1315,2.1307,2.1307
EURNZD,20080804,161900,2.1306,2.1306,2.1305,2.1306
EURNZD,20080804,162000,2.1307,2.1314,2.1307,2.1314
EURNZD,20080804,162100,2.1316,2.1316,2.1310,2.1310
EURNZD,20080804,162200,2.1309,2.1313,2.1309,2.1312
EURNZD,20080804,162300,2.1310,2.1317,2.1309,2.1317
EURNZD,20080804,162400,2.1321,2.1323,2.1316,2.1316
EURNZD,20080804,162500,2.1314,2.1316,2.1313,2.1316
EURNZD,20080804,162600,2.1314,2.1327,2.1314,2.1327
EURNZD,20080804,162700,2.1327,2.1327,2.1324,2.1327
EURNZD,20080804,162800,2.1328,2.1331,2.1328,2.1330
EURNZD,20080804,162900,2.1331,2.1334,2.1331,2.1332
EURNZD,20080804,163000,2.1330,2.1330,2.1328,2.1328
EURNZD,20080804,163100,2.1327,2.1328,2.1323,2.1323
EURNZD,20080804,163200,2.1321,2.1321,2.1313,2.1313
EURNZD,20080804,163300,2.1312,2.1312,2.1308,2.1308
EURNZD,20080804,163400,2.1307,2.1307,2.1307,2.1307
EURNZD,20080804,163500,2.1307,2.1309,2.1307,2.1308
EURNZD,20080804,163600,2.1307,2.1307,2.1302,2.1307
EURNZD,20080804,163700,2.1307,2.1307,2.1302,2.1302
EURNZD,20080804,163800,2.1304,2.1305,2.1304,2.1305
EURNZD,20080804,163900,2.1304,2.1310,2.1302,2.1310
EURNZD,20080804,164000,2.1311,2.1311,2.1311,2.1311
EURNZD,20080804,164100,2.1312,2.1313,2.1311,2.1311
EURNZD,20080804,164200,2.1307,2.1316,2.1306,2.1314
EURNZD,20080804,164300,2.1314,2.1315,2.1314,2.1315
EURNZD,20080804,164400,2.1316,2.1321,2.1316,2.1321
EURNZD,20080804,164500,2.1320,2.1320,2.1316,2.1316
EURNZD,20080804,164600,2.1315,2.1315,2.1309,2.1312
EURNZD,20080804,164700,2.1314,2.1314,2.1309,2.1309
EURNZD,20080804,164800,2.1308,2.1312,2.1308,2.1312
EURNZD,20080804,164900,2.1312,2.1312,2.1312,2.1312
EURNZD,20080804,165000,2.1310,2.1310,2.1308,2.1309
EURNZD,20080804,165100,2.1309,2.1311,2.1309,2.1311
EURNZD,20080804,165200,2.1311,2.1311,2.1307,2.1307
EURNZD,20080804,165300,2.1306,2.1306,2.1303,2.1303
EURNZD,20080804,165400,2.1305,2.1310,2.1305,2.1310
EURNZD,20080804,165500,2.1310,2.1312,2.1310,2.1312
EURNZD,20080804,165600,2.1311,2.1311,2.1311,2.1311
EURNZD,20080804,165700,2.1312,2.1312,2.1309,2.1309
EURNZD,20080804,165800,2.1307,2.1307,2.1301,2.1301
EURNZD,20080804,165900,2.1303,2.1310,2.1303,2.1310
EURNZD,20080804,170000,2.1312,2.1316,2.1309,2.1309
EURNZD,20080804,170100,2.1310,2.1317,2.1310,2.1313
EURNZD,20080804,170200,2.1312,2.1312,2.1306,2.1308
EURNZD,20080804,170300,2.1307,2.1312,2.1307,2.1312
EURNZD,20080804,170400,2.1314,2.1314,2.1311,2.1314
EURNZD,20080804,170500,2.1314,2.1314,2.1313,2.1313
EURNZD,20080804,170600,2.1314,2.1314,2.1312,2.1312
EURNZD,20080804,170700,2.1313,2.1314,2.1313,2.1314
EURNZD,20080804,170800,2.1316,2.1317,2.1314,2.1317
EURNZD,20080804,170900,2.1318,2.1319,2.1318,2.1319
EURNZD,20080804,171000,2.1319,2.1321,2.1319,2.1320
EURNZD,20080804,171100,2.1320,2.1320,2.1317,2.1317
EURNZD,20080804,171200,2.1316,2.1319,2.1316,2.1319
EURNZD,20080804,171300,2.1320,2.1323,2.1320,2.1323
EURNZD,20080804,171400,2.1326,2.1328,2.1326,2.1328
EURNZD,20080804,171500,2.1329,2.1329,2.1326,2.1326
EURNZD,20080804,171600,2.1326,2.1328,2.1326,2.1327
EURNZD,20080804,171700,2.1328,2.1334,2.1328,2.1334
EURNZD,20080804,171800,2.1332,2.1332,2.1328,2.1331
EURNZD,20080804,171900,2.1332,2.1332,2.1329,2.1329
EURNZD,20080804,172000,2.1328,2.1330,2.1326,2.1330
EURNZD,20080804,172100,2.1330,2.1330,2.1328,2.1328
EURNZD,20080804,172200,2.1329,2.1334,2.1328,2.1334
EURNZD,20080804,172300,2.1334,2.1334,2.1332,2.1332
EURNZD,20080804,172400,2.1331,2.1331,2.1330,2.1330
EURNZD,20080804,172500,2.1331,2.1332,2.1331,2.1332
EURNZD,20080804,172600,2.1332,2.1334,2.1332,2.1333
EURNZD,20080804,172700,2.1331,2.1331,2.1328,2.1331
EURNZD,20080804,172800,2.1332,2.1334,2.1328,2.1328
EURNZD,20080804,172900,2.1327,2.1327,2.1326,2.1326
EURNZD,20080804,173000,2.1328,2.1328,2.1327,2.1328
EURNZD,20080804,173100,2.1329,2.1330,2.1328,2.1328
EURNZD,20080804,173200,2.1328,2.1334,2.1326,2.1326
EURNZD,20080804,173300,2.1327,2.1330,2.1326,2.1326
EURNZD,20080804,173400,2.1324,2.1324,2.1317,2.1319
EURNZD,20080804,173500,2.1320,2.1333,2.1320,2.1331
EURNZD,20080804,173600,2.1330,2.1332,2.1320,2.1320
EURNZD,20080804,173700,2.1318,2.1324,2.1317,2.1324
EURNZD,20080804,173800,2.1323,2.1323,2.1310,2.1311
EURNZD,20080804,173900,2.1313,2.1317,2.1313,2.1317
EURNZD,20080804,174000,2.1313,2.1319,2.1313,2.1319
EURNZD,20080804,174100,2.1320,2.1322,2.1307,2.1312
EURNZD,20080804,174200,2.1315,2.1316,2.1314,2.1316
EURNZD,20080804,174300,2.1317,2.1320,2.1315,2.1320
EURNZD,20080804,174400,2.1319,2.1323,2.1319,2.1323
EURNZD,20080804,174500,2.1322,2.1322,2.1310,2.1310
EURNZD,20080804,174600,2.1309,2.1314,2.1307,2.1309
EURNZD,20080804,174700,2.1310,2.1315,2.1310,2.1315
EURNZD,20080804,174800,2.1316,2.1320,2.1316,2.1320
EURNZD,20080804,174900,2.1321,2.1321,2.1317,2.1317
EURNZD,20080804,175000,2.1318,2.1319,2.1317,2.1319
EURNZD,20080804,175100,2.1321,2.1322,2.1318,2.1322
EURNZD,20080804,175200,2.1324,2.1331,2.1324,2.1331
EURNZD,20080804,175300,2.1330,2.1330,2.1326,2.1326
EURNZD,20080804,175400,2.1324,2.1324,2.1321,2.1323
EURNZD,20080804,175500,2.1322,2.1322,2.1321,2.1321
EURNZD,20080804,175600,2.1321,2.1326,2.1321,2.1326
EURNZD,20080804,175700,2.1324,2.1324,2.1323,2.1324
EURNZD,20080804,175800,2.1326,2.1332,2.1326,2.1332
EURNZD,20080804,175900,2.1334,2.1335,2.1334,2.1335
EURNZD,20080804,180000,2.1337,2.1337,2.1337,2.1337
EURNZD,20080804,180100,2.1338,2.1338,2.1335,2.1335
EURNZD,20080804,180200,2.1335,2.1337,2.1335,2.1335
EURNZD,20080804,180300,2.1335,2.1335,2.1332,2.1332
EURNZD,20080804,180400,2.1332,2.1334,2.1331,2.1334
EURNZD,20080804,180500,2.1332,2.1332,2.1331,2.1331
EURNZD,20080804,180600,2.1334,2.1334,2.1334,2.1334
EURNZD,20080804,180700,2.1333,2.1335,2.1333,2.1333
EURNZD,20080804,180800,2.1332,2.1332,2.1326,2.1328
EURNZD,20080804,180900,2.1330,2.1331,2.1327,2.1327
EURNZD,20080804,181000,2.1326,2.1328,2.1324,2.1328
EURNZD,20080804,181100,2.1327,2.1327,2.1319,2.1319
EURNZD,20080804,181200,2.1317,2.1317,2.1305,2.1305
EURNZD,20080804,181300,2.1302,2.1305,2.1302,2.1305
EURNZD,20080804,181400,2.1305,2.1305,2.1302,2.1302
EURNZD,20080804,181500,2.1300,2.1300,2.1299,2.1299
EURNZD,20080804,181600,2.1297,2.1297,2.1296,2.1296
EURNZD,20080804,181700,2.1298,2.1299,2.1298,2.1299
EURNZD,20080804,181800,2.1300,2.1302,2.1300,2.1302
EURNZD,20080804,181900,2.1300,2.1300,2.1299,2.1299
EURNZD,20080804,182000,2.1300,2.1303,2.1299,2.1303
EURNZD,20080804,182100,2.1303,2.1307,2.1303,2.1307
EURNZD,20080804,182200,2.1307,2.1307,2.1305,2.1305
EURNZD,20080804,182300,2.1305,2.1307,2.1305,2.1307
EURNZD,20080804,182400,2.1306,2.1306,2.1303,2.1303
EURNZD,20080804,182500,2.1302,2.1302,2.1300,2.1300
EURNZD,20080804,182600,2.1302,2.1306,2.1302,2.1306
EURNZD,20080804,182700,2.1306,2.1307,2.1306,2.1307
EURNZD,20080804,182800,2.1307,2.1307,2.1307,2.1307
EURNZD,20080804,182900,2.1307,2.1307,2.1303,2.1303
EURNZD,20080804,183000,2.1302,2.1302,2.1300,2.1302
EURNZD,20080804,183100,2.1302,2.1302,2.1300,2.1300
EURNZD,20080804,183200,2.1300,2.1302,2.1300,2.1302
EURNZD,20080804,183300,2.1302,2.1303,2.1302,2.1303
EURNZD,20080804,183400,2.1303,2.1307,2.1303,2.1307
EURNZD,20080804,183500,2.1311,2.1319,2.1311,2.1319
EURNZD,20080804,183600,2.1319,2.1320,2.1319,2.1320
EURNZD,20080804,183700,2.1321,2.1321,2.1320,2.1321
EURNZD,20080804,183800,2.1322,2.1322,2.1319,2.1321
EURNZD,20080804,183900,2.1323,2.1324,2.1318,2.1318
EURNZD,20080804,184000,2.1316,2.1320,2.1316,2.1320
EURNZD,20080804,184100,2.1321,2.1322,2.1321,2.1322
EURNZD,20080804,184200,2.1322,2.1323,2.1322,2.1322
EURNZD,20080804,184300,2.1321,2.1321,2.1321,2.1321
EURNZD,20080804,184400,2.1321,2.1321,2.1321,2.1321
EURNZD,20080804,184500,2.1321,2.1323,2.1321,2.1322
EURNZD,20080804,184600,2.1321,2.1321,2.1320,2.1321
EURNZD,20080804,184700,2.1321,2.1323,2.1321,2.1323
EURNZD,20080804,184800,2.1323,2.1324,2.1323,2.1324
EURNZD,20080804,184900,2.1324,2.1324,2.1323,2.1323
EURNZD,20080804,185000,2.1323,2.1326,2.1315,2.1315
EURNZD,20080804,185100,2.1316,2.1317,2.1316,2.1317
EURNZD,20080804,185200,2.1316,2.1316,2.1315,2.1315
EURNZD,20080804,185300,2.1315,2.1316,2.1315,2.1315
EURNZD,20080804,185400,2.1314,2.1314,2.1314,2.1314
EURNZD,20080804,185500,2.1314,2.1320,2.1314,2.1320
EURNZD,20080804,185600,2.1320,2.1323,2.1320,2.1323
EURNZD,20080804,185700,2.1323,2.1324,2.1321,2.1324
EURNZD,20080804,185800,2.1324,2.1326,2.1323,2.1326
EURNZD,20080804,185900,2.1328,2.1329,2.1325,2.1325
EURNZD,20080804,190000,2.1323,2.1326,2.1321,2.1326
EURNZD,20080804,190100,2.1327,2.1328,2.1327,2.1328
EURNZD,20080804,190200,2.1327,2.1327,2.1321,2.1321
EURNZD,20080804,190300,2.1321,2.1324,2.1321,2.1324
EURNZD,20080804,190400,2.1326,2.1328,2.1326,2.1326
EURNZD,20080804,190500,2.1324,2.1324,2.1322,2.1322
EURNZD,20080804,190600,2.1321,2.1322,2.1321,2.1322
EURNZD,20080804,190700,2.1323,2.1326,2.1323,2.1326
EURNZD,20080804,190800,2.1325,2.1327,2.1325,2.1327
EURNZD,20080804,190900,2.1327,2.1331,2.1326,2.1326
EURNZD,20080804,191000,2.1325,2.1328,2.1325,2.1328
EURNZD,20080804,191100,2.1328,2.1328,2.1326,2.1326
EURNZD,20080804,191200,2.1326,2.1326,2.1324,2.1324
EURNZD,20080804,191300,2.1323,2.1323,2.1319,2.1319
EURNZD,20080804,191400,2.1318,2.1318,2.1318,2.1318
EURNZD,20080804,191500,2.1318,2.1318,2.1317,2.1317
EURNZD,20080804,191600,2.1316,2.1321,2.1316,2.1321
EURNZD,20080804,191700,2.1321,2.1321,2.1321,2.1321
EURNZD,20080804,191800,2.1321,2.1321,2.1320,2.1320
EURNZD,20080804,191900,2.1316,2.1316,2.1314,2.1316
EURNZD,20080804,192000,2.1315,2.1315,2.1312,2.1312
EURNZD,20080804,192100,2.1312,2.1314,2.1312,2.1314
EURNZD,20080804,192200,2.1314,2.1316,2.1313,2.1313
EURNZD,20080804,192300,2.1312,2.1312,2.1309,2.1311
EURNZD,20080804,192400,2.1312,2.1312,2.1312,2.1312
EURNZD,20080804,192500,2.1312,2.1312,2.1309,2.1309
EURNZD,20080804,192600,2.1309,2.1310,2.1309,2.1310
EURNZD,20080804,192700,2.1310,2.1313,2.1310,2.1313
EURNZD,20080804,192800,2.1312,2.1313,2.1312,2.1313
EURNZD,20080804,192900,2.1313,2.1313,2.1313,2.1313
EURNZD,20080804,193000,2.1314,2.1316,2.1314,2.1316
EURNZD,20080804,193100,2.1315,2.1320,2.1315,2.1320
EURNZD,20080804,193200,2.1317,2.1317,2.1316,2.1316
EURNZD,20080804,193300,2.1316,2.1316,2.1314,2.1314
EURNZD,20080804,193400,2.1314,2.1314,2.1313,2.1314
EURNZD,20080804,193500,2.1316,2.1317,2.1316,2.1317
EURNZD,20080804,193600,2.1317,2.1317,2.1316,2.1316
EURNZD,20080804,193700,2.1316,2.1316,2.1316,2.1316
EURNZD,20080804,193800,2.1316,2.1316,2.1314,2.1314
EURNZD,20080804,193900,2.1313,2.1317,2.1313,2.1316
EURNZD,20080804,194000,2.1316,2.1316,2.1313,2.1313
EURNZD,20080804,194100,2.1313,2.1314,2.1313,2.1314
EURNZD,20080804,194200,2.1315,2.1315,2.1315,2.1315
EURNZD,20080804,194300,2.1315,2.1315,2.1315,2.1315
EURNZD,20080804,194400,2.1315,2.1315,2.1315,2.1315
EURNZD,20080804,194500,2.1315,2.1315,2.1314,2.1314
EURNZD,20080804,194600,2.1314,2.1315,2.1314,2.1315
EURNZD,20080804,194700,2.1315,2.1316,2.1315,2.1316
EURNZD,20080804,194800,2.1316,2.1316,2.1316,2.1316
EURNZD,20080804,194900,2.1317,2.1319,2.1317,2.1319
EURNZD,20080804,195000,2.1319,2.1319,2.1319,2.1319
EURNZD,20080804,195100,2.1320,2.1320,2.1316,2.1316
EURNZD,20080804,195200,2.1315,2.1315,2.1314,2.1315
EURNZD,20080804,195300,2.1315,2.1316,2.1315,2.1316
EURNZD,20080804,195400,2.1315,2.1315,2.1315,2.1315
EURNZD,20080804,195500,2.1315,2.1315,2.1314,2.1314
EURNZD,20080804,195600,2.1315,2.1316,2.1315,2.1316
EURNZD,20080804,195700,2.1315,2.1315,2.1314,2.1314
EURNZD,20080804,195800,2.1315,2.1320,2.1315,2.1320
EURNZD,20080804,195900,2.1320,2.1320,2.1320,2.1320
EURNZD,20080804,200000,2.1318,2.1320,2.1318,2.1320
EURNZD,20080804,200100,2.1321,2.1321,2.1321,2.1321
EURNZD,20080804,200200,2.1321,2.1322,2.1320,2.1322
EURNZD,20080804,200300,2.1323,2.1323,2.1321,2.1321
EURNZD,20080804,200400,2.1321,2.1321,2.1319,2.1319
EURNZD,20080804,200500,2.1319,2.1319,2.1319,2.1319
EURNZD,20080804,200600,2.1319,2.1320,2.1319,2.1320
EURNZD,20080804,200700,2.1319,2.1319,2.1319,2.1319
EURNZD,20080804,200800,2.1319,2.1319,2.1319,2.1319
EURNZD,20080804,200900,2.1319,2.1320,2.1319,2.1320
EURNZD,20080804,201000,2.1321,2.1323,2.1321,2.1322
EURNZD,20080804,201100,2.1323,2.1328,2.1323,2.1326
EURNZD,20080804,201200,2.1326,2.1326,2.1324,2.1325
EURNZD,20080804,201300,2.1326,2.1328,2.1326,2.1326
EURNZD,20080804,201400,2.1325,2.1325,2.1324,2.1324
EURNZD,20080804,201500,2.1325,2.1325,2.1324,2.1324
EURNZD,20080804,201600,2.1324,2.1324,2.1323,2.1323
EURNZD,20080804,201700,2.1323,2.1327,2.1323,2.1327
EURNZD,20080804,201800,2.1328,2.1328,2.1326,2.1326
EURNZD,20080804,201900,2.1324,2.1324,2.1321,2.1321
EURNZD,20080804,202000,2.1321,2.1323,2.1321,2.1323
EURNZD,20080804,202100,2.1323,2.1324,2.1323,2.1324
EURNZD,20080804,202200,2.1324,2.1325,2.1324,2.1324
EURNZD,20080804,202300,2.1323,2.1323,2.1321,2.1322
EURNZD,20080804,202400,2.1321,2.1321,2.1313,2.1313
EURNZD,20080804,202500,2.1313,2.1313,2.1312,2.1313
EURNZD,20080804,202600,2.1314,2.1317,2.1314,2.1317
EURNZD,20080804,202700,2.1317,2.1317,2.1314,2.1314
EURNZD,20080804,202800,2.1314,2.1314,2.1314,2.1314
EURNZD,20080804,202900,2.1314,2.1315,2.1314,2.1314
EURNZD,20080804,203000,2.1313,2.1313,2.1312,2.1312
EURNZD,20080804,203100,2.1312,2.1314,2.1312,2.1314
EURNZD,20080804,203200,2.1316,2.1323,2.1316,2.1323
EURNZD,20080804,203300,2.1324,2.1327,2.1324,2.1327
EURNZD,20080804,203400,2.1327,2.1327,2.1326,2.1326
EURNZD,20080804,203500,2.1326,2.1327,2.1326,2.1327
EURNZD,20080804,203600,2.1327,2.1327,2.1327,2.1327
EURNZD,20080804,203700,2.1327,2.1330,2.1327,2.1330
EURNZD,20080804,203800,2.1330,2.1331,2.1330,2.1331
EURNZD,20080804,203900,2.1331,2.1332,2.1331,2.1332
EURNZD,20080804,204000,2.1332,2.1332,2.1332,2.1332
EURNZD,20080804,204100,2.1334,2.1335,2.1334,2.1334
EURNZD,20080804,204200,2.1333,2.1333,2.1332,2.1332
EURNZD,20080804,204300,2.1332,2.1332,2.1332,2.1332
EURNZD,20080804,204400,2.1332,2.1332,2.1332,2.1332
EURNZD,20080804,204500,2.1332,2.1332,2.1332,2.1332
EURNZD,20080804,204600,2.1330,2.1330,2.1330,2.1330
EURNZD,20080804,204700,2.1329,2.1329,2.1329,2.1329
EURNZD,20080804,204800,2.1328,2.1328,2.1321,2.1321
EURNZD,20080804,204900,2.1320,2.1320,2.1316,2.1317
EURNZD,20080804,205000,2.1319,2.1324,2.1319,2.1324
EURNZD,20080804,205100,2.1324,2.1328,2.1324,2.1328
EURNZD,20080804,205200,2.1330,2.1335,2.1330,2.1335
EURNZD,20080804,205300,2.1335,2.1337,2.1335,2.1337
EURNZD,20080804,205400,2.1337,2.1337,2.1337,2.1337
EURNZD,20080804,205500,2.1337,2.1337,2.1337,2.1337
EURNZD,20080804,205600,2.1337,2.1337,2.1336,2.1336
EURNZD,20080804,205700,2.1336,2.1337,2.1336,2.1337
EURNZD,20080804,205800,2.1338,2.1339,2.1336,2.1338
EURNZD,20080804,205900,2.1341,2.1341,2.1339,2.1339
EURNZD,20080804,210000,2.1341,2.1341,2.1341,2.1341
EURNZD,20080804,210100,2.1341,2.1346,2.1341,2.1344
EURNZD,20080804,210200,2.1343,2.1343,2.1341,2.1341
EURNZD,20080804,210300,2.1342,2.1342,2.1341,2.1341
EURNZD,20080804,210400,2.1341,2.1341,2.1340,2.1340
EURNZD,20080804,210500,2.1339,2.1339,2.1339,2.1339
EURNZD,20080804,210600,2.1338,2.1339,2.1338,2.1339
EURNZD,20080804,210700,2.1339,2.1340,2.1339,2.1340
EURNZD,20080804,210800,2.1340,2.1340,2.1339,2.1339
EURNZD,20080804,210900,2.1338,2.1338,2.1338,2.1338
EURNZD,20080804,211000,2.1338,2.1339,2.1338,2.1338
EURNZD,20080804,211100,2.1337,2.1337,2.1336,2.1337
EURNZD,20080804,211200,2.1338,2.1340,2.1338,2.1340
EURNZD,20080804,211300,2.1340,2.1340,2.1339,2.1339
EURNZD,20080804,211400,2.1339,2.1339,2.1338,2.1338
EURNZD,20080804,211500,2.1337,2.1337,2.1337,2.1337
EURNZD,20080804,211600,2.1337,2.1338,2.1337,2.1338
EURNZD,20080804,211700,2.1338,2.1338,2.1338,2.1338
EURNZD,20080804,211800,2.1338,2.1341,2.1338,2.1341
EURNZD,20080804,211900,2.1341,2.1341,2.1341,2.1341
EURNZD,20080804,212000,2.1342,2.1342,2.1342,2.1342
EURNZD,20080804,212100,2.1342,2.1342,2.1342,2.1342
EURNZD,20080804,212200,2.1341,2.1341,2.1339,2.1339
EURNZD,20080804,212300,2.1339,2.1340,2.1339,2.1340
EURNZD,20080804,212400,2.1340,2.1340,2.1335,2.1335
EURNZD,20080804,212500,2.1334,2.1334,2.1326,2.1326
EURNZD,20080804,212600,2.1325,2.1327,2.1324,2.1327
EURNZD,20080804,212700,2.1328,2.1328,2.1328,2.1328
EURNZD,20080804,212800,2.1330,2.1333,2.1330,2.1333
EURNZD,20080804,212900,2.1335,2.1335,2.1334,2.1334
EURNZD,20080804,213000,2.1334,2.1340,2.1334,2.1340
EURNZD,20080804,213100,2.1341,2.1341,2.1339,2.1341
EURNZD,20080804,213200,2.1341,2.1345,2.1341,2.1345
EURNZD,20080804,213300,2.1346,2.1348,2.1346,2.1348
EURNZD,20080804,213400,2.1346,2.1346,2.1341,2.1341
EURNZD,20080804,213500,2.1339,2.1339,2.1337,2.1337
EURNZD,20080804,213600,2.1336,2.1336,2.1336,2.1336
EURNZD,20080804,213700,2.1336,2.1336,2.1335,2.1335
EURNZD,20080804,213800,2.1335,2.1338,2.1335,2.1338
EURNZD,20080804,213900,2.1339,2.1342,2.1339,2.1342
EURNZD,20080804,214000,2.1342,2.1342,2.1342,2.1342
EURNZD,20080804,214100,2.1343,2.1344,2.1343,2.1344
EURNZD,20080804,214200,2.1344,2.1344,2.1344,2.1344
EURNZD,20080804,214300,2.1343,2.1343,2.1339,2.1339
EURNZD,20080804,214400,2.1339,2.1340,2.1339,2.1340
EURNZD,20080804,214500,2.1340,2.1342,2.1340,2.1341
EURNZD,20080804,214600,2.1341,2.1341,2.1340,2.1340
EURNZD,20080804,214700,2.1340,2.1340,2.1340,2.1340
EURNZD,20080804,214800,2.1340,2.1340,2.1339,2.1339
EURNZD,20080804,214900,2.1339,2.1339,2.1337,2.1337
EURNZD,20080804,215000,2.1337,2.1337,2.1335,2.1335
EURNZD,20080804,215100,2.1335,2.1337,2.1335,2.1337
EURNZD,20080804,215200,2.1337,2.1337,2.1337,2.1337
EURNZD,20080804,215300,2.1335,2.1335,2.1335,2.1335
EURNZD,20080804,215400,2.1335,2.1336,2.1335,2.1335
EURNZD,20080804,215500,2.1335,2.1337,2.1335,2.1337
EURNZD,20080804,215600,2.1337,2.1337,2.1334,2.1334
EURNZD,20080804,215700,2.1335,2.1338,2.1335,2.1338
EURNZD,20080804,215800,2.1338,2.1341,2.1338,2.1341
EURNZD,20080804,215900,2.1341,2.1341,2.1340,2.1340
EURNZD,20080804,220000,2.1340,2.1341,2.1340,2.1341
EURNZD,20080804,220100,2.1341,2.1342,2.1341,2.1341
EURNZD,20080804,220200,2.1341,2.1344,2.1341,2.1344
EURNZD,20080804,220300,2.1345,2.1349,2.1345,2.1349
EURNZD,20080804,220400,2.1349,2.1349,2.1348,2.1348
EURNZD,20080804,220500,2.1348,2.1349,2.1348,2.1349
EURNZD,20080804,220600,2.1349,2.1349,2.1348,2.1349
EURNZD,20080804,220700,2.1349,2.1349,2.1349,2.1349
EURNZD,20080804,220800,2.1348,2.1348,2.1346,2.1346
EURNZD,20080804,220900,2.1346,2.1346,2.1346,2.1346
EURNZD,20080804,221000,2.1346,2.1346,2.1346,2.1346
EURNZD,20080804,221100,2.1344,2.1344,2.1344,2.1344
EURNZD,20080804,221200,2.1344,2.1344,2.1342,2.1342
EURNZD,20080804,221300,2.1344,2.1352,2.1344,2.1352
EURNZD,20080804,221400,2.1353,2.1353,2.1352,2.1352
EURNZD,20080804,221500,2.1352,2.1352,2.1349,2.1349
EURNZD,20080804,221600,2.1352,2.1355,2.1352,2.1355
EURNZD,20080804,221700,2.1355,2.1355,2.1351,2.1351
EURNZD,20080804,221800,2.1352,2.1352,2.1352,2.1352
EURNZD,20080804,221900,2.1351,2.1351,2.1351,2.1351
EURNZD,20080804,222000,2.1351,2.1353,2.1351,2.1353
EURNZD,20080804,222100,2.1353,2.1353,2.1353,2.1353
EURNZD,20080804,222200,2.1353,2.1353,2.1353,2.1353
EURNZD,20080804,222300,2.1353,2.1353,2.1353,2.1353
EURNZD,20080804,222400,2.1353,2.1353,2.1352,2.1352
EURNZD,20080804,222500,2.1352,2.1355,2.1352,2.1355
EURNZD,20080804,222600,2.1353,2.1353,2.1345,2.1345
EURNZD,20080804,222700,2.1345,2.1345,2.1342,2.1344
EURNZD,20080804,222800,2.1344,2.1348,2.1344,2.1348
EURNZD,20080804,222900,2.1348,2.1348,2.1346,2.1346
EURNZD,20080804,223000,2.1346,2.1346,2.1342,2.1343
EURNZD,20080804,223100,2.1343,2.1343,2.1343,2.1343
EURNZD,20080804,223200,2.1343,2.1346,2.1343,2.1346
EURNZD,20080804,223300,2.1348,2.1350,2.1348,2.1349
EURNZD,20080804,223400,2.1349,2.1349,2.1348,2.1348
EURNZD,20080804,223500,2.1346,2.1346,2.1345,2.1345
EURNZD,20080804,223600,2.1345,2.1348,2.1345,2.1348
EURNZD,20080804,223700,2.1348,2.1348,2.1348,2.1348
EURNZD,20080804,223800,2.1348,2.1348,2.1347,2.1347
EURNZD,20080804,223900,2.1347,2.1347,2.1346,2.1346
EURNZD,20080804,224000,2.1346,2.1346,2.1344,2.1344
EURNZD,20080804,224100,2.1343,2.1343,2.1339,2.1339
EURNZD,20080804,224200,2.1338,2.1338,2.1332,2.1332
EURNZD,20080804,224300,2.1330,2.1330,2.1328,2.1330
EURNZD,20080804,224400,2.1330,2.1332,2.1330,2.1330
EURNZD,20080804,224500,2.1330,2.1331,2.1327,2.1331
EURNZD,20080804,224600,2.1332,2.1344,2.1332,2.1344
EURNZD,20080804,224700,2.1346,2.1346,2.1345,2.1345
EURNZD,20080804,224800,2.1343,2.1345,2.1339,2.1345
EURNZD,20080804,224900,2.1346,2.1351,2.1346,2.1351
EURNZD,20080804,225000,2.1351,2.1351,2.1351,2.1351
EURNZD,20080804,225100,2.1351,2.1351,2.1351,2.1351
EURNZD,20080804,225200,2.1351,2.1352,2.1349,2.1352
EURNZD,20080804,225300,2.1353,2.1353,2.1353,2.1353
EURNZD,20080804,225400,2.1353,2.1355,2.1353,2.1355
EURNZD,20080804,225500,2.1353,2.1353,2.1353,2.1353
EURNZD,20080804,225600,2.1352,2.1352,2.1351,2.1351
EURNZD,20080804,225700,2.1351,2.1351,2.1350,2.1350
EURNZD,20080804,225800,2.1351,2.1352,2.1349,2.1349
EURNZD,20080804,225900,2.1348,2.1348,2.1344,2.1344
EURNZD,20080804,230000,2.1342,2.1344,2.1342,2.1344
EURNZD,20080804,230100,2.1345,2.1346,2.1345,2.1346
EURNZD,20080804,230200,2.1348,2.1348,2.1348,2.1348
EURNZD,20080804,230300,2.1346,2.1346,2.1343,2.1343
EURNZD,20080804,230400,2.1341,2.1341,2.1337,2.1339
EURNZD,20080804,230500,2.1341,2.1347,2.1341,2.1347
EURNZD,20080804,230600,2.1348,2.1349,2.1348,2.1349
EURNZD,20080804,230700,2.1348,2.1348,2.1345,2.1345
EURNZD,20080804,230800,2.1346,2.1347,2.1346,2.1347
EURNZD,20080804,230900,2.1348,2.1348,2.1347,2.1347
EURNZD,20080804,231000,2.1347,2.1347,2.1347,2.1347
EURNZD,20080804,231100,2.1348,2.1349,2.1347,2.1347
EURNZD,20080804,231200,2.1348,2.1349,2.1348,2.1349
EURNZD,20080804,231300,2.1349,2.1349,2.1349,2.1349
EURNZD,20080804,231400,2.1350,2.1350,2.1349,2.1349
EURNZD,20080804,231500,2.1349,2.1351,2.1349,2.1349
EURNZD,20080804,231600,2.1349,2.1349,2.1349,2.1349
EURNZD,20080804,231700,2.1350,2.1351,2.1350,2.1351
EURNZD,20080804,231800,2.1351,2.1352,2.1351,2.1351
EURNZD,20080804,231900,2.1351,2.1351,2.1350,2.1350
EURNZD,20080804,232000,2.1351,2.1351,2.1351,2.1351
EURNZD,20080804,232100,2.1351,2.1351,2.1351,2.1351
EURNZD,20080804,232200,2.1349,2.1349,2.1345,2.1345
EURNZD,20080804,232300,2.1345,2.1345,2.1345,2.1345
EURNZD,20080804,232400,2.1346,2.1351,2.1346,2.1351
EURNZD,20080804,232500,2.1351,2.1351,2.1351,2.1351
EURNZD,20080804,232600,2.1353,2.1353,2.1353,2.1353
EURNZD,20080804,232700,2.1353,2.1353,2.1351,2.1351
EURNZD,20080804,232800,2.1351,2.1353,2.1351,2.1353
EURNZD,20080804,232900,2.1353,2.1355,2.1353,2.1355
EURNZD,20080804,233000,2.1355,2.1356,2.1352,2.1352
EURNZD,20080804,233100,2.1353,2.1362,2.1353,2.1362
EURNZD,20080804,233200,2.1362,2.1366,2.1362,2.1366
EURNZD,20080804,233300,2.1366,2.1367,2.1366,2.1367
EURNZD,20080804,233400,2.1367,2.1367,2.1350,2.1350
EURNZD,20080804,233500,2.1349,2.1351,2.1347,2.1348
EURNZD,20080804,233600,2.1346,2.1346,2.1346,2.1346
EURNZD,20080804,233700,2.1346,2.1346,2.1345,2.1345
EURNZD,20080804,233800,2.1344,2.1344,2.1344,2.1344
EURNZD,20080804,233900,2.1344,2.1345,2.1344,2.1345
EURNZD,20080804,234000,2.1345,2.1348,2.1345,2.1348
EURNZD,20080804,234100,2.1349,2.1349,2.1348,2.1348
EURNZD,20080804,234200,2.1346,2.1346,2.1341,2.1342
EURNZD,20080804,234300,2.1342,2.1351,2.1342,2.1351
EURNZD,20080804,234400,2.1352,2.1352,2.1351,2.1351
EURNZD,20080804,234500,2.1351,2.1354,2.1351,2.1354
EURNZD,20080804,234600,2.1355,2.1356,2.1355,2.1356
EURNZD,20080804,234700,2.1358,2.1358,2.1358,2.1358
EURNZD,20080804,234800,2.1358,2.1358,2.1358,2.1358
EURNZD,20080804,234900,2.1358,2.1358,2.1358,2.1358
EURNZD,20080804,235000,2.1357,2.1360,2.1357,2.1359
EURNZD,20080804,235100,2.1358,2.1359,2.1358,2.1358
EURNZD,20080804,235200,2.1358,2.1358,2.1358,2.1358
EURNZD,20080804,235300,2.1358,2.1359,2.1358,2.1359
EURNZD,20080804,235400,2.1359,2.1359,2.1358,2.1358
EURNZD,20080804,235500,2.1358,2.1359,2.1358,2.1359
EURNZD,20080804,235600,2.1360,2.1362,2.1360,2.1360
EURNZD,20080804,235700,2.1360,2.1360,2.1360,2.1360
EURNZD,20080804,235800,2.1360,2.1360,2.1360,2.1360
EURNZD,20080804,235900,2.1360,2.1360,2.1360,2.1360
EURNZD,20080805,000000,2.1358,2.1358,2.1358,2.1358
EURSGD,20080804,000100,2.1364,2.1364,2.1363,2.1363
EURSGD,20080804,000200,2.1365,2.1366,2.1365,2.1365
EURSGD,20080804,000300,2.1365,2.1365,2.1365,2.1365
EURSGD,20080804,000400,2.1365,2.1365,2.1364,2.1364
EURSGD,20080804,000500,2.1364,2.1364,2.1364,2.1364
EURSGD,20080804,000600,2.1364,2.1364,2.1363,2.1363
EURSGD,20080804,000700,2.1363,2.1363,2.1363,2.1363
EURSGD,20080804,000800,2.1363,2.1365,2.1363,2.1365
EURSGD,20080804,000900,2.1365,2.1365,2.1365,2.1365
EURSGD,20080804,001000,2.1365,2.1365,2.1365,2.1365
EURSGD,20080804,001100,2.1365,2.1366,2.1365,2.1366
EURSGD,20080804,001200,2.1365,2.1365,2.1365,2.1365
EURSGD,20080804,001300,2.1365,2.1365,2.1365,2.1365
EURSGD,20080804,001400,2.1366,2.1366,2.1366,2.1366
EURSGD,20080804,001500,2.1366,2.1367,2.1366,2.1367
EURSGD,20080804,001600,2.1367,2.1367,2.1367,2.1367
EURSGD,20080804,001700,2.1367,2.1369,2.1367,2.1369
EURSGD,20080804,001800,2.1369,2.1369,2.1369,2.1369
EURSGD,20080804,001900,2.1369,2.1370,2.1369,2.1370
EURSGD,20080804,002000,2.1370,2.1370,2.1370,2.1370
EURSGD,20080804,002100,2.1370,2.1370,2.1370,2.1370
EURSGD,20080804,002200,2.1370,2.1370,2.1370,2.1370
EURSGD,20080804,002300,2.1369,2.1369,2.1368,2.1368
EURSGD,20080804,002400,2.1367,2.1367,2.1365,2.1365
EURSGD,20080804,002500,2.1365,2.1365,2.1365,2.1365
EURSGD,20080804,002600,2.1365,2.1368,2.1365,2.1368
EURSGD,20080804,002700,2.1368,2.1369,2.1368,2.1369
EURSGD,20080804,002800,2.1368,2.1368,2.1367,2.1367
EURSGD,20080804,002900,2.1367,2.1368,2.1367,2.1368
EURSGD,20080804,003000,2.1369,2.1369,2.1368,2.1368
EURSGD,20080804,003100,2.1368,2.1368,2.1365,2.1365
EURSGD,20080804,003200,2.1365,2.1365,2.1359,2.1359
EURSGD,20080804,003300,2.1358,2.1358,2.1356,2.1356
EURSGD,20080804,003400,2.1357,2.1358,2.1357,2.1358
EURSGD,20080804,003500,2.1358,2.1359,2.1358,2.1359
EURSGD,20080804,003600,2.1359,2.1359,2.1357,2.1357
EURSGD,20080804,003700,2.1357,2.1357,2.1354,2.1354
EURSGD,20080804,003800,2.1354,2.1355,2.1354,2.1354
EURSGD,20080804,003900,2.1353,2.1353,2.1353,2.1353
EURSGD,20080804,004000,2.1353,2.1353,2.1353,2.1353
EURSGD,20080804,004100,2.1353,2.1353,2.1352,2.1352
EURSGD,20080804,004200,2.1352,2.1352,2.1351,2.1351
EURSGD,20080804,004300,2.1351,2.1351,2.1351,2.1351
EURSGD,20080804,004400,2.1351,2.1351,2.1351,2.1351
EURSGD,20080804,004500,2.1351,2.1351,2.1350,2.1350
EURSGD,20080804,004600,2.1350,2.1350,2.1350,2.1350
EURSGD,20080804,004700,2.1350,2.1350,2.1348,2.1348
EURSGD,20080804,004800,2.1348,2.1348,2.1348,2.1348
EURSGD,20080804,004900,2.1348,2.1348,2.1348,2.1348
EURSGD,20080804,005000,2.1348,2.1348,2.1348,2.1348
EURSGD,20080804,005100,2.1348,2.1349,2.1348,2.1349
EURSGD,20080804,005200,2.1349,2.1350,2.1349,2.1350
EURSGD,20080804,005300,2.1351,2.1352,2.1351,2.1352
EURSGD,20080804,005400,2.1352,2.1352,2.1352,2.1352
EURSGD,20080804,005500,2.1352,2.1352,2.1347,2.1347
EURSGD,20080804,005600,2.1346,2.1346,2.1345,2.1346
EURSGD,20080804,005700,2.1346,2.1346,2.1346,2.1346
EURSGD,20080804,005800,2.1346,2.1347,2.1340,2.1340
EURSGD,20080804,005900,2.1340,2.1340,2.1336,2.1336
EURSGD,20080804,010000,2.1335,2.1335,2.1332,2.1332
EURSGD,20080804,010100,2.1331,2.1331,2.1330,2.1330
EURSGD,20080804,010200,2.1331,2.1331,2.1331,2.1331
EURSGD,20080804,010300,2.1331,2.1331,2.1330,2.1330
EURSGD,20080804,010400,2.1329,2.1331,2.1329,2.1331
EURSGD,20080804,010500,2.1331,2.1332,2.1331,2.1332
EURSGD,20080804,010600,2.1332,2.1334,2.1332,2.1334
EURSGD,20080804,010700,2.1334,2.1336,2.1334,2.1336
EURSGD,20080804,010800,2.1336,2.1336,2.1336,2.1336
EURSGD,20080804,010900,2.1336,2.1336,2.1336,2.1336
EURSGD,20080804,011000,2.1336,2.1339,2.1336,2.1339
EURSGD,20080804,011100,2.1340,2.1340,2.1340,2.1340
EURSGD,20080804,011200,2.1340,2.1340,2.1340,2.1340
EURSGD,20080804,011300,2.1342,2.1342,2.1342,2.1342
EURSGD,20080804,011400,2.1340,2.1340,2.1340,2.1340
EURSGD,20080804,011500,2.1340,2.1340,2.1339,2.1339
EURSGD,20080804,011600,2.1339,2.1339,2.1339,2.1339
EURSGD,20080804,011700,2.1339,2.1339,2.1339,2.1339
EURSGD,20080804,011800,2.1339,2.1340,2.1339,2.1340
EURSGD,20080804,011900,2.1338,2.1338,2.1338,2.1338
EURSGD,20080804,012000,2.1338,2.1339,2.1338,2.1338
EURSGD,20080804,012100,2.1338,2.1338,2.1338,2.1338
EURSGD,20080804,012200,2.1338,2.1338,2.1337,2.1338
EURSGD,20080804,012300,2.1338,2.1338,2.1337,2.1337
EURSGD,20080804,012400,2.1337,2.1337,2.1336,2.1336
EURSGD,20080804,012500,2.1336,2.1336,2.1335,2.1335
EURSGD,20080804,012600,2.1335,2.1335,2.1335,2.1335
EURSGD,20080804,012700,2.1335,2.1335,2.1335,2.1335
EURSGD,20080804,012800,2.1335,2.1337,2.1335,2.1337
EURSGD,20080804,012900,2.1337,2.1337,2.1337,2.1337
EURSGD,20080804,013000,2.1337,2.1337,2.1337,2.1337
EURSGD,20080804,013100,2.1337,2.1337,2.1336,2.1336
EURSGD,20080804,013200,2.1336,2.1336,2.1335,2.1335
EURSGD,20080804,013300,2.1336,2.1336,2.1336,2.1336
EURSGD,20080804,013400,2.1336,2.1337,2.1336,2.1337
EURSGD,20080804,013500,2.1337,2.1337,2.1337,2.1337
EURSGD,20080804,013600,2.1337,2.1338,2.1337,2.1338
EURSGD,20080804,013700,2.1338,2.1339,2.1338,2.1339
EURSGD,20080804,013800,2.1338,2.1338,2.1338,2.1338
EURSGD,20080804,013900,2.1338,2.1339,2.1338,2.1339
EURSGD,20080804,014000,2.1339,2.1339,2.1338,2.1338
EURSGD,20080804,014100,2.1338,2.1339,2.1338,2.1339
EURSGD,20080804,014200,2.1339,2.1339,2.1339,2.1339
EURSGD,20080804,014300,2.1339,2.1340,2.1339,2.1340
EURSGD,20080804,014400,2.1341,2.1342,2.1341,2.1342
EURSGD,20080804,014500,2.1342,2.1342,2.1342,2.1342
EURSGD,20080804,014600,2.1342,2.1342,2.1342,2.1342
EURSGD,20080804,014700,2.1342,2.1343,2.1342,2.1343
EURSGD,20080804,014800,2.1343,2.1343,2.1343,2.1343
EURSGD,20080804,014900,2.1343,2.1346,2.1343,2.1346
EURSGD,20080804,015000,2.1345,2.1345,2.1345,2.1345
EURSGD,20080804,015100,2.1344,2.1344,2.1344,2.1344
EURSGD,20080804,015200,2.1344,2.1344,2.1342,2.1342
EURSGD,20080804,015300,2.1342,2.1342,2.1340,2.1340
EURSGD,20080804,015400,2.1340,2.1340,2.1338,2.1339
EURSGD,20080804,015500,2.1340,2.1340,2.1337,2.1337
EURSGD,20080804,015600,2.1337,2.1337,2.1335,2.1335
EURSGD,20080804,015700,2.1335,2.1335,2.1335,2.1335
EURSGD,20080804,015800,2.1335,2.1335,2.1335,2.1335
EURSGD,20080804,015900,2.1335,2.1335,2.1335,2.1335
EURSGD,20080804,020000,2.1335,2.1335,2.1333,2.1333
EURSGD,20080804,020100,2.1333,2.1333,2.1333,2.1333
EURSGD,20080804,020200,2.1333,2.1335,2.1333,2.1335
EURSGD,20080804,020300,2.1335,2.1336,2.1335,2.1335
EURSGD,20080804,020400,2.1335,2.1335,2.1335,2.1335
EURSGD,20080804,020500,2.1335,2.1335,2.1335,2.1335
EURSGD,20080804,020600,2.1335,2.1335,2.1335,2.1335
EURSGD,20080804,020700,2.1336,2.1338,2.1336,2.1338
EURSGD,20080804,020800,2.1339,2.1339,2.1339,2.1339
EURSGD,20080804,020900,2.1339,2.1339,2.1339,2.1339
EURSGD,20080804,021000,2.1340,2.1340,2.1339,2.1340
EURSGD,20080804,021100,2.1340,2.1340,2.1340,2.1340
EURSGD,20080804,021200,2.1340,2.1340,2.1340,2.1340
EURSGD,20080804,021300,2.1342,2.1343,2.1342,2.1343
EURSGD,20080804,021400,2.1342,2.1342,2.1342,2.1342
EURSGD,20080804,021500,2.1342,2.1342,2.1341,2.1342
EURSGD,20080804,021600,2.1342,2.1343,2.1342,2.1342
EURSGD,20080804,021700,2.1342,2.1342,2.1342,2.1342
EURSGD,20080804,021800,2.1342,2.1343,2.1342,2.1342
EURSGD,20080804,021900,2.1341,2.1341,2.1341,2.1341
EURSGD,20080804,022000,2.1342,2.1344,2.1342,2.1344
EURSGD,20080804,022100,2.1344,2.1344,2.1344,2.1344
EURSGD,20080804,022200,2.1344,2.1345,2.1344,2.1345
EURSGD,20080804,022300,2.1345,2.1345,2.1344,2.1344
EURSGD,20080804,022400,2.1344,2.1346,2.1344,2.1345
EURSGD,20080804,022500,2.1345,2.1345,2.1345,2.1345
EURSGD,20080804,022600,2.1342,2.1342,2.1337,2.1337
EURSGD,20080804,022700,2.1336,2.1338,2.1335,2.1338
EURSGD,20080804,022800,2.1338,2.1338,2.1338,2.1338
EURSGD,20080804,022900,2.1336,2.1336,2.1336,2.1336
EURSGD,20080804,023000,2.1336,2.1337,2.1335,2.1337
EURSGD,20080804,023100,2.1338,2.1340,2.1338,2.1340
EURSGD,20080804,023200,2.1339,2.1339,2.1337,2.1337
EURSGD,20080804,023300,2.1338,2.1342,2.1338,2.1342
EURSGD,20080804,023400,2.1342,2.1346,2.1342,2.1346
EURSGD,20080804,023500,2.1347,2.1350,2.1347,2.1350
EURSGD,20080804,023600,2.1348,2.1348,2.1342,2.1342
EURSGD,20080804,023700,2.1341,2.1341,2.1341,2.1341
EURSGD,20080804,023800,2.1341,2.1341,2.1341,2.1341
EURSGD,20080804,023900,2.1341,2.1341,2.1341,2.1341
EURSGD,20080804,024000,2.1341,2.1341,2.1336,2.1336
EURSGD,20080804,024100,2.1335,2.1335,2.1331,2.1331
EURSGD,20080804,024200,2.1332,2.1332,2.1332,2.1332
EURSGD,20080804,024300,2.1331,2.1334,2.1331,2.1334
EURSGD,20080804,024400,2.1334,2.1334,2.1334,2.1334
EURSGD,20080804,024500,2.1334,2.1335,2.1334,2.1335
EURSGD,20080804,024600,2.1335,2.1335,2.1332,2.1332
EURSGD,20080804,024700,2.1332,2.1333,2.1332,2.1333
EURSGD,20080804,024800,2.1333,2.1333,2.1331,2.1331
EURSGD,20080804,024900,2.1332,2.1333,2.1332,2.1333
EURSGD,20080804,025000,2.1333,2.1334,2.1333,2.1334
EURSGD,20080804,025100,2.1333,2.1333,2.1333,2.1333
EURSGD,20080804,025200,2.1336,2.1336,2.1333,2.1333
EURSGD,20080804,025300,2.1331,2.1331,2.1328,2.1328
EURSGD,20080804,025400,2.1327,2.1328,2.1327,2.1328
EURSGD,20080804,025500,2.1327,2.1328,2.1327,2.1328
EURSGD,20080804,025600,2.1328,2.1328,2.1328,2.1328
EURSGD,20080804,025700,2.1329,2.1329,2.1328,2.1328
EURSGD,20080804,025800,2.1328,2.1329,2.1328,2.1329
EURSGD,20080804,025900,2.1329,2.1331,2.1329,2.1331
EURSGD,20080804,030000,2.1331,2.1332,2.1331,2.1332
EURSGD,20080804,030100,2.1332,2.1333,2.1332,2.1333
EURSGD,20080804,030200,2.1335,2.1335,2.1335,2.1335
EURSGD,20080804,030300,2.1335,2.1335,2.1335,2.1335
EURSGD,20080804,030400,2.1335,2.1335,2.1335,2.1335
EURSGD,20080804,030500,2.1335,2.1338,2.1335,2.1338
EURSGD,20080804,030600,2.1339,2.1342,2.1339,2.1340
EURSGD,20080804,030700,2.1340,2.1340,2.1338,2.1339
EURSGD,20080804,030800,2.1338,2.1338,2.1338,2.1338
EURSGD,20080804,030900,2.1338,2.1339,2.1338,2.1339
EURSGD,20080804,031000,2.1339,2.1339,2.1339,2.1339
EURSGD,20080804,031100,2.1339,2.1340,2.1339,2.1340
EURSGD,20080804,031200,2.1340,2.1340,2.1340,2.1340
EURSGD,20080804,031300,2.1340,2.1341,2.1340,2.1341
EURSGD,20080804,031400,2.1341,2.1341,2.1341,2.1341
EURSGD,20080804,031500,2.1341,2.1341,2.1341,2.1341
EURSGD,20080804,031600,2.1341,2.1341,2.1339,2.1339
EURSGD,20080804,031700,2.1339,2.1339,2.1337,2.1337
EURSGD,20080804,031800,2.1337,2.1337,2.1336,2.1336
EURSGD,20080804,031900,2.1336,2.1336,2.1331,2.1331
EURSGD,20080804,032000,2.1331,2.1331,2.1330,2.1331
EURSGD,20080804,032100,2.1331,2.1331,2.1331,2.1331
EURSGD,20080804,032200,2.1331,2.1331,2.1331,2.1331
EURSGD,20080804,032300,2.1331,2.1332,2.1331,2.1332
EURSGD,20080804,032400,2.1332,2.1332,2.1332,2.1332
EURSGD,20080804,032500,2.1332,2.1335,2.1332,2.1335
EURSGD,20080804,032600,2.1335,2.1335,2.1335,2.1335
EURSGD,20080804,032700,2.1335,2.1335,2.1335,2.1335
EURSGD,20080804,032800,2.1335,2.1335,2.1335,2.1335
EURSGD,20080804,032900,2.1335,2.1337,2.1335,2.1337
EURSGD,20080804,033000,2.1337,2.1337,2.1337,2.1337
EURSGD,20080804,033100,2.1337,2.1337,2.1337,2.1337
EURSGD,20080804,033200,2.1337,2.1337,2.1337,2.1337
EURSGD,20080804,033300,2.1338,2.1338,2.1338,2.1338
EURSGD,20080804,033400,2.1337,2.1337,2.1337,2.1337
EURSGD,20080804,033500,2.1337,2.1337,2.1336,2.1336
EURSGD,20080804,033600,2.1335,2.1335,2.1335,2.1335
EURSGD,20080804,033700,2.1335,2.1335,2.1335,2.1335
EURSGD,20080804,033800,2.1335,2.1335,2.1335,2.1335
EURSGD,20080804,033900,2.1335,2.1335,2.1334,2.1334
EURSGD,20080804,034000,2.1334,2.1336,2.1333,2.1336
EURSGD,20080804,034100,2.1337,2.1337,2.1333,2.1333
EURSGD,20080804,034200,2.1330,2.1330,2.1329,2.1329
EURSGD,20080804,034300,2.1329,2.1329,2.1329,2.1329
EURSGD,20080804,034400,2.1330,2.1331,2.1330,2.1331
EURSGD,20080804,034500,2.1331,2.1332,2.1331,2.1332
EURSGD,20080804,034600,2.1332,2.1333,2.1332,2.1333
EURSGD,20080804,034700,2.1333,2.1335,2.1332,2.1335
EURSGD,20080804,034800,2.1335,2.1335,2.1334,2.1334
EURSGD,20080804,034900,2.1334,2.1334,2.1332,2.1332
EURSGD,20080804,035000,2.1332,2.1333,2.1332,2.1333
EURSGD,20080804,035100,2.1334,2.1334,2.1334,2.1334
EURSGD,20080804,035200,2.1334,2.1335,2.1334,2.1335
EURSGD,20080804,035300,2.1335,2.1336,2.1335,2.1336
EURSGD,20080804,035400,2.1337,2.1338,2.1337,2.1338
EURSGD,20080804,035500,2.1339,2.1340,2.1338,2.1339
EURSGD,20080804,035600,2.1338,2.1340,2.1338,2.1339
EURSGD,20080804,035700,2.1340,2.1340,2.1340,2.1340
EURSGD,20080804,035800,2.1341,2.1343,2.1341,2.1343
EURSGD,20080804,035900,2.1344,2.1344,2.1343,2.1344
EURSGD,20080804,040000,2.1345,2.1345,2.1343,2.1343
EURSGD,20080804,040100,2.1343,2.1343,2.1342,2.1343
EURSGD,20080804,040200,2.1343,2.1343,2.1343,2.1343
EURSGD,20080804,040300,2.1343,2.1343,2.1342,2.1342
EURSGD,20080804,040400,2.1342,2.1345,2.1342,2.1345
EURSGD,20080804,040500,2.1345,2.1346,2.1345,2.1345
EURSGD,20080804,040600,2.1344,2.1344,2.1344,2.1344
EURSGD,20080804,040700,2.1344,2.1344,2.1343,2.1343
EURSGD,20080804,040800,2.1342,2.1342,2.1341,2.1341
EURSGD,20080804,040900,2.1340,2.1340,2.1338,2.1338
EURSGD,20080804,041000,2.1338,2.1338,2.1335,2.1335
EURSGD,20080804,041100,2.1335,2.1335,2.1335,2.1335
EURSGD,20080804,041200,2.1335,2.1335,2.1335,2.1335
EURSGD,20080804,041300,2.1336,2.1337,2.1336,2.1337
EURSGD,20080804,041400,2.1337,2.1338,2.1337,2.1337
EURSGD,20080804,041500,2.1336,2.1336,2.1335,2.1335
EURSGD,20080804,041600,2.1336,2.1337,2.1336,2.1337
EURSGD,20080804,041700,2.1337,2.1337,2.1335,2.1335
EURSGD,20080804,041800,2.1335,2.1335,2.1334,2.1334
EURSGD,20080804,041900,2.1335,2.1335,2.1335,2.1335
EURSGD,20080804,042000,2.1335,2.1336,2.1335,2.1336
EURSGD,20080804,042100,2.1337,2.1338,2.1337,2.1338
EURSGD,20080804,042200,2.1338,2.1338,2.1337,2.1337
EURSGD,20080804,042300,2.1337,2.1337,2.1335,2.1335
EURSGD,20080804,042400,2.1335,2.1335,2.1335,2.1335
EURSGD,20080804,042500,2.1335,2.1335,2.1335,2.1335
EURSGD,20080804,042600,2.1333,2.1333,2.1333,2.1333
EURSGD,20080804,042700,2.1333,2.1334,2.1333,2.1334
EURSGD,20080804,042800,2.1334,2.1335,2.1334,2.1335
EURSGD,20080804,042900,2.1335,2.1336,2.1335,2.1336
EURSGD,20080804,043000,2.1337,2.1337,2.1337,2.1337
EURSGD,20080804,043100,2.1336,2.1336,2.1336,2.1336
EURSGD,20080804,043200,2.1336,2.1336,2.1336,2.1336
EURSGD,20080804,043300,2.1336,2.1338,2.1336,2.1338
EURSGD,20080804,043400,2.1337,2.1337,2.1336,2.1336
EURSGD,20080804,043500,2.1336,2.1337,2.1336,2.1337
EURSGD,20080804,043600,2.1338,2.1338,2.1336,2.1336
EURSGD,20080804,043700,2.1336,2.1336,2.1336,2.1336
EURSGD,20080804,043800,2.1335,2.1335,2.1335,2.1335
EURSGD,20080804,043900,2.1335,2.1335,2.1334,2.1335
EURSGD,20080804,044000,2.1335,2.1335,2.1335,2.1335
EURSGD,20080804,044100,2.1336,2.1336,2.1336,2.1336
EURSGD,20080804,044200,2.1336,2.1338,2.1336,2.1338
EURSGD,20080804,044300,2.1338,2.1338,2.1338,2.1338
EURSGD,20080804,044400,2.1338,2.1338,2.1337,2.1337
EURSGD,20080804,044500,2.1337,2.1337,2.1337,2.1337
EURSGD,20080804,044600,2.1337,2.1337,2.1337,2.1337
EURSGD,20080804,044700,2.1337,2.1337,2.1337,2.1337
EURSGD,20080804,044800,2.1337,2.1337,2.1337,2.1337
EURSGD,20080804,044900,2.1337,2.1337,2.1337,2.1337
EURSGD,20080804,045000,2.1337,2.1337,2.1337,2.1337
EURSGD,20080804,045100,2.1337,2.1337,2.1337,2.1337
EURSGD,20080804,045200,2.1337,2.1337,2.1337,2.1337
EURSGD,20080804,045300,2.1337,2.1337,2.1337,2.1337
EURSGD,20080804,045400,2.1337,2.1337,2.1337,2.1337
EURSGD,20080804,045500,2.1338,2.1338,2.1338,2.1338
EURSGD,20080804,045600,2.1338,2.1338,2.1338,2.1338
EURSGD,20080804,045700,2.1338,2.1338,2.1337,2.1337
EURSGD,20080804,045800,2.1338,2.1340,2.1338,2.1340
EURSGD,20080804,045900,2.1342,2.1342,2.1342,2.1342
EURSGD,20080804,050000,2.1341,2.1342,2.1339,2.1339
EURSGD,20080804,050100,2.1339,2.1339,2.1339,2.1339
EURSGD,20080804,050200,2.1338,2.1338,2.1338,2.1338
EURSGD,20080804,050300,2.1338,2.1338,2.1338,2.1338
EURSGD,20080804,050400,2.1337,2.1337,2.1336,2.1336
EURSGD,20080804,050500,2.1335,2.1335,2.1335,2.1335
EURSGD,20080804,050600,2.1334,2.1335,2.1334,2.1335
EURSGD,20080804,050700,2.1335,2.1335,2.1335,2.1335
EURSGD,20080804,050800,2.1335,2.1335,2.1335,2.1335
EURSGD,20080804,050900,2.1333,2.1337,2.1333,2.1337
EURSGD,20080804,051000,2.1337,2.1337,2.1337,2.1337
EURSGD,20080804,051100,2.1336,2.1336,2.1336,2.1336
EURSGD,20080804,051200,2.1336,2.1336,2.1335,2.1335
EURSGD,20080804,051300,2.1335,2.1335,2.1332,2.1332
EURSGD,20080804,051400,2.1331,2.1331,2.1331,2.1331
EURSGD,20080804,051500,2.1331,2.1331,2.1330,2.1330
EURSGD,20080804,051600,2.1330,2.1330,2.1330,2.1330
EURSGD,20080804,051700,2.1329,2.1329,2.1329,2.1329
EURSGD,20080804,051800,2.1330,2.1335,2.1330,2.1335
EURSGD,20080804,051900,2.1336,2.1340,2.1336,2.1340
EURSGD,20080804,052000,2.1340,2.1340,2.1340,2.1340
EURSGD,20080804,052100,2.1340,2.1340,2.1339,2.1340
EURSGD,20080804,052200,2.1341,2.1343,2.1341,2.1343
EURSGD,20080804,052300,2.1343,2.1344,2.1343,2.1344
EURSGD,20080804,052400,2.1345,2.1347,2.1345,2.1347
EURSGD,20080804,052500,2.1347,2.1347,2.1347,2.1347
EURSGD,20080804,052600,2.1347,2.1347,2.1346,2.1346
EURSGD,20080804,052700,2.1346,2.1346,2.1346,2.1346
EURSGD,20080804,052800,2.1345,2.1345,2.1345,2.1345
EURSGD,20080804,052900,2.1345,2.1345,2.1345,2.1345
EURSGD,20080804,053000,2.1345,2.1346,2.1345,2.1346
EURSGD,20080804,053100,2.1346,2.1346,2.1345,2.1345
EURSGD,20080804,053200,2.1345,2.1347,2.1345,2.1346
EURSGD,20080804,053300,2.1346,2.1346,2.1344,2.1344
EURSGD,20080804,053400,2.1344,2.1345,2.1344,2.1345
EURSGD,20080804,053500,2.1345,2.1345,2.1344,2.1344
EURSGD,20080804,053600,2.1342,2.1342,2.1339,2.1339
EURSGD,20080804,053700,2.1339,2.1339,2.1339,2.1339
EURSGD,20080804,053800,2.1339,2.1339,2.1339,2.1339
EURSGD,20080804,053900,2.1339,2.1340,2.1339,2.1340
EURSGD,20080804,054000,2.1340,2.1340,2.1337,2.1337
EURSGD,20080804,054100,2.1337,2.1338,2.1337,2.1338
EURSGD,20080804,054200,2.1338,2.1339,2.1338,2.1339
EURSGD,20080804,054300,2.1339,2.1339,2.1337,2.1337
EURSGD,20080804,054400,2.1338,2.1338,2.1337,2.1338
EURSGD,20080804,054500,2.1339,2.1340,2.1339,2.1340
EURSGD,20080804,054600,2.1339,2.1339,2.1339,2.1339
EURSGD,20080804,054700,2.1338,2.1338,2.1335,2.1337
EURSGD,20080804,054800,2.1337,2.1338,2.1337,2.1337
EURSGD,20080804,054900,2.1337,2.1337,2.1337,2.1337
EURSGD,20080804,055000,2.1337,2.1337,2.1337,2.1337
EURSGD,20080804,055100,2.1337,2.1337,2.1337,2.1337
EURSGD,20080804,055200,2.1338,2.1339,2.1338,2.1339
EURSGD,20080804,055300,2.1339,2.1339,2.1338,2.1339
EURSGD,20080804,055400,2.1339,2.1339,2.1339,2.1339
EURSGD,20080804,055500,2.1339,2.1339,2.1338,2.1338
EURSGD,20080804,055600,2.1338,2.1338,2.1337,2.1337
EURSGD,20080804,055700,2.1337,2.1339,2.1337,2.1339
EURSGD,20080804,055800,2.1339,2.1339,2.1339,2.1339
EURSGD,20080804,055900,2.1339,2.1339,2.1339,2.1339
EURSGD,20080804,060000,2.1339,2.1339,2.1339,2.1339
EURSGD,20080804,060100,2.1338,2.1338,2.1338,2.1338
EURSGD,20080804,060200,2.1338,2.1338,2.1337,2.1337
EURSGD,20080804,060300,2.1337,2.1337,2.1337,2.1337
EURSGD,20080804,060400,2.1337,2.1337,2.1336,2.1336
EURSGD,20080804,060500,2.1336,2.1337,2.1336,2.1337
EURSGD,20080804,060600,2.1337,2.1337,2.1337,2.1337
EURSGD,20080804,060700,2.1337,2.1337,2.1337,2.1337
EURSGD,20080804,060800,2.1337,2.1337,2.1337,2.1337
EURSGD,20080804,060900,2.1337,2.1339,2.1337,2.1339
EURSGD,20080804,061000,2.1340,2.1340,2.1340,2.1340
EURSGD,20080804,061100,2.1340,2.1342,2.1340,2.1342
EURSGD,20080804,061200,2.1342,2.1342,2.1338,2.1338
EURSGD,20080804,061300,2.1337,2.1339,2.1336,2.1339
EURSGD,20080804,061400,2.1340,2.1342,2.1340,2.1342
EURSGD,20080804,061500,2.1342,2.1344,2.1342,2.1344
EURSGD,20080804,061600,2.1343,2.1343,2.1343,2.1343
EURSGD,20080804,061700,2.1343,2.1343,2.1343,2.1343
EURSGD,20080804,061800,2.1343,2.1344,2.1343,2.1344
EURSGD,20080804,061900,2.1344,2.1344,2.1343,2.1343
EURSGD,20080804,062000,2.1343,2.1343,2.1343,2.1343
EURSGD,20080804,062100,2.1343,2.1343,2.1339,2.1339
EURSGD,20080804,062200,2.1340,2.1340,2.1339,2.1339
EURSGD,20080804,062300,2.1337,2.1337,2.1337,2.1337
EURSGD,20080804,062400,2.1337,2.1338,2.1337,2.1338
EURSGD,20080804,062500,2.1338,2.1339,2.1337,2.1337
EURSGD,20080804,062600,2.1337,2.1337,2.1337,2.1337
EURSGD,20080804,062700,2.1338,2.1339,2.1338,2.1339
EURSGD,20080804,062800,2.1340,2.1340,2.1337,2.1337
EURSGD,20080804,062900,2.1336,2.1336,2.1336,2.1336
EURSGD,20080804,063000,2.1336,2.1337,2.1336,2.1337
EURSGD,20080804,063100,2.1337,2.1337,2.1337,2.1337
EURSGD,20080804,063200,2.1337,2.1337,2.1336,2.1336
EURSGD,20080804,063300,2.1337,2.1337,2.1337,2.1337
EURSGD,20080804,063400,2.1337,2.1337,2.1336,2.1336
EURSGD,20080804,063500,2.1336,2.1337,2.1336,2.1337
EURSGD,20080804,063600,2.1338,2.1338,2.1338,2.1338
EURSGD,20080804,063700,2.1338,2.1338,2.1338,2.1338
EURSGD,20080804,063800,2.1337,2.1337,2.1337,2.1337
EURSGD,20080804,063900,2.1337,2.1339,2.1337,2.1339
EURSGD,20080804,064000,2.1340,2.1341,2.1340,2.1341
EURSGD,20080804,064100,2.1341,2.1341,2.1341,2.1341
EURSGD,20080804,064200,2.1341,2.1343,2.1341,2.1343
EURSGD,20080804,064300,2.1343,2.1343,2.1343,2.1343
EURSGD,20080804,064400,2.1344,2.1345,2.1344,2.1345
EURSGD,20080804,064500,2.1345,2.1345,2.1342,2.1342
EURSGD,20080804,064600,2.1342,2.1342,2.1341,2.1341
EURSGD,20080804,064700,2.1341,2.1342,2.1341,2.1342
EURSGD,20080804,064800,2.1342,2.1342,2.1342,2.1342
EURSGD,20080804,064900,2.1342,2.1343,2.1342,2.1343
EURSGD,20080804,065000,2.1343,2.1343,2.1343,2.1343
EURSGD,20080804,065100,2.1342,2.1342,2.1342,2.1342
EURSGD,20080804,065200,2.1343,2.1343,2.1343,2.1343
EURSGD,20080804,065300,2.1343,2.1343,2.1343,2.1343
EURSGD,20080804,065400,2.1343,2.1343,2.1343,2.1343
EURSGD,20080804,065500,2.1343,2.1344,2.1343,2.1344
EURSGD,20080804,065600,2.1344,2.1344,2.1344,2.1344
EURSGD,20080804,065700,2.1344,2.1344,2.1343,2.1343
EURSGD,20080804,065800,2.1343,2.1343,2.1339,2.1339
EURSGD,20080804,065900,2.1339,2.1339,2.1335,2.1335
EURSGD,20080804,070000,2.1335,2.1335,2.1333,2.1334
EURSGD,20080804,070100,2.1334,2.1335,2.1334,2.1335
EURSGD,20080804,070200,2.1335,2.1336,2.1335,2.1336
EURSGD,20080804,070300,2.1336,2.1336,2.1336,2.1336
EURSGD,20080804,070400,2.1336,2.1336,2.1336,2.1336
EURSGD,20080804,070500,2.1336,2.1336,2.1336,2.1336
EURSGD,20080804,070600,2.1337,2.1338,2.1337,2.1338
EURSGD,20080804,070700,2.1338,2.1339,2.1338,2.1339
EURSGD,20080804,070800,2.1339,2.1339,2.1339,2.1339
EURSGD,20080804,070900,2.1339,2.1340,2.1339,2.1340
EURSGD,20080804,071000,2.1341,2.1343,2.1341,2.1343
EURSGD,20080804,071100,2.1343,2.1343,2.1343,2.1343
EURSGD,20080804,071200,2.1345,2.1345,2.1345,2.1345
EURSGD,20080804,071300,2.1345,2.1349,2.1345,2.1349
EURSGD,20080804,071400,2.1349,2.1349,2.1347,2.1347
EURSGD,20080804,071500,2.1346,2.1346,2.1345,2.1345
EURSGD,20080804,071600,2.1345,2.1345,2.1345,2.1345
EURSGD,20080804,071700,2.1345,2.1345,2.1345,2.1345
EURSGD,20080804,071800,2.1345,2.1345,2.1345,2.1345
EURSGD,20080804,071900,2.1345,2.1345,2.1344,2.1344
EURSGD,20080804,072000,2.1343,2.1343,2.1343,2.1343
EURSGD,20080804,072100,2.1343,2.1343,2.1343,2.1343
EURSGD,20080804,072200,2.1343,2.1343,2.1343,2.1343
EURSGD,20080804,072300,2.1343,2.1344,2.1343,2.1344
EURSGD,20080804,072400,2.1344,2.1344,2.1344,2.1344
EURSGD,20080804,072500,2.1344,2.1344,2.1342,2.1342
EURSGD,20080804,072600,2.1342,2.1342,2.1339,2.1339
EURSGD,20080804,072700,2.1339,2.1340,2.1339,2.1340
EURSGD,20080804,072800,2.1340,2.1340,2.1340,2.1340
EURSGD,20080804,072900,2.1340,2.1342,2.1340,2.1342
EURSGD,20080804,073000,2.1344,2.1344,2.1343,2.1343
EURSGD,20080804,073100,2.1343,2.1343,2.1343,2.1343
EURSGD,20080804,073200,2.1343,2.1343,2.1342,2.1342
EURSGD,20080804,073300,2.1342,2.1342,2.1342,2.1342
EURSGD,20080804,073400,2.1342,2.1343,2.1342,2.1343
EURSGD,20080804,073500,2.1344,2.1344,2.1344,2.1344
EURSGD,20080804,073600,2.1344,2.1345,2.1344,2.1345
EURSGD,20080804,073700,2.1345,2.1346,2.1345,2.1346
EURSGD,20080804,073800,2.1346,2.1346,2.1346,2.1346
EURSGD,20080804,073900,2.1346,2.1346,2.1346,2.1346
EURSGD,20080804,074000,2.1346,2.1346,2.1346,2.1346
EURSGD,20080804,074100,2.1346,2.1346,2.1346,2.1346
EURSGD,20080804,074200,2.1346,2.1347,2.1346,2.1347
EURSGD,20080804,074300,2.1347,2.1350,2.1346,2.1350
EURSGD,20080804,074400,2.1351,2.1353,2.1351,2.1351
EURSGD,20080804,074500,2.1351,2.1352,2.1351,2.1352
EURSGD,20080804,074600,2.1352,2.1352,2.1351,2.1351
EURSGD,20080804,074700,2.1351,2.1351,2.1351,2.1351
EURSGD,20080804,074800,2.1350,2.1350,2.1349,2.1349
EURSGD,20080804,074900,2.1349,2.1349,2.1349,2.1349
EURSGD,20080804,075000,2.1349,2.1349,2.1349,2.1349
EURSGD,20080804,075100,2.1349,2.1350,2.1349,2.1350
EURSGD,20080804,075200,2.1349,2.1349,2.1349,2.1349
EURSGD,20080804,075300,2.1349,2.1352,2.1349,2.1352
EURSGD,20080804,075400,2.1353,2.1356,2.1353,2.1356
EURSGD,20080804,075500,2.1356,2.1356,2.1355,2.1355
EURSGD,20080804,075600,2.1354,2.1354,2.1353,2.1353
EURSGD,20080804,075700,2.1353,2.1353,2.1353,2.1353
EURSGD,20080804,075800,2.1352,2.1352,2.1351,2.1351
EURSGD,20080804,075900,2.1351,2.1351,2.1350,2.1350
EURSGD,20080804,080000,2.1350,2.1350,2.1350,2.1350
EURSGD,20080804,080100,2.1350,2.1350,2.1343,2.1343
EURSGD,20080804,080200,2.1344,2.1346,2.1344,2.1346
EURSGD,20080804,080300,2.1346,2.1346,2.1346,2.1346
EURSGD,20080804,080400,2.1346,2.1346,2.1343,2.1343
EURSGD,20080804,080500,2.1342,2.1344,2.1342,2.1344
EURSGD,20080804,080600,2.1346,2.1348,2.1345,2.1348
EURSGD,20080804,080700,2.1349,2.1349,2.1348,2.1348
EURSGD,20080804,080800,2.1348,2.1348,2.1346,2.1347
EURSGD,20080804,080900,2.1348,2.1354,2.1348,2.1354
EURSGD,20080804,081000,2.1353,2.1358,2.1353,2.1358
EURSGD,20080804,081100,2.1358,2.1358,2.1358,2.1358
EURSGD,20080804,081200,2.1358,2.1358,2.1358,2.1358
EURSGD,20080804,081300,2.1358,2.1358,2.1358,2.1358
EURSGD,20080804,081400,2.1358,2.1358,2.1356,2.1356
EURSGD,20080804,081500,2.1356,2.1356,2.1349,2.1351
EURSGD,20080804,081600,2.1352,2.1352,2.1351,2.1351
EURSGD,20080804,081700,2.1350,2.1350,2.1350,2.1350
EURSGD,20080804,081800,2.1350,2.1350,2.1349,2.1349
EURSGD,20080804,081900,2.1349,2.1351,2.1349,2.1351
EURSGD,20080804,082000,2.1351,2.1351,2.1351,2.1351
EURSGD,20080804,082100,2.1351,2.1352,2.1351,2.1352
EURSGD,20080804,082200,2.1354,2.1356,2.1354,2.1354
EURSGD,20080804,082300,2.1353,2.1353,2.1352,2.1352
EURSGD,20080804,082400,2.1352,2.1354,2.1352,2.1354
EURSGD,20080804,082500,2.1354,2.1356,2.1354,2.1356
EURSGD,20080804,082600,2.1354,2.1354,2.1351,2.1351
EURSGD,20080804,082700,2.1352,2.1352,2.1352,2.1352
EURSGD,20080804,082800,2.1354,2.1357,2.1354,2.1357
EURSGD,20080804,082900,2.1357,2.1357,2.1354,2.1354
EURSGD,20080804,083000,2.1354,2.1354,2.1353,2.1353
EURSGD,20080804,083100,2.1353,2.1355,2.1353,2.1355
EURSGD,20080804,083200,2.1354,2.1356,2.1354,2.1356
EURSGD,20080804,083300,2.1354,2.1354,2.1354,2.1354
EURSGD,20080804,083400,2.1356,2.1359,2.1356,2.1359
EURSGD,20080804,083500,2.1359,2.1364,2.1359,2.1364
EURSGD,20080804,083600,2.1364,2.1367,2.1364,2.1367
EURSGD,20080804,083700,2.1367,2.1367,2.1367,2.1367
EURSGD,20080804,083800,2.1367,2.1367,2.1367,2.1367
EURSGD,20080804,083900,2.1367,2.1371,2.1367,2.1371
EURSGD,20080804,084000,2.1371,2.1373,2.1371,2.1373
EURSGD,20080804,084100,2.1375,2.1375,2.1372,2.1372
EURSGD,20080804,084200,2.1372,2.1372,2.1370,2.1371
EURSGD,20080804,084300,2.1372,2.1372,2.1371,2.1371
EURSGD,20080804,084400,2.1372,2.1374,2.1372,2.1374
EURSGD,20080804,084500,2.1374,2.1374,2.1372,2.1372
EURSGD,20080804,084600,2.1373,2.1373,2.1371,2.1371
EURSGD,20080804,084700,2.1370,2.1371,2.1370,2.1371
EURSGD,20080804,084800,2.1372,2.1373,2.1372,2.1373
EURSGD,20080804,084900,2.1372,2.1373,2.1372,2.1372
EURSGD,20080804,085000,2.1370,2.1370,2.1370,2.1370
EURSGD,20080804,085100,2.1368,2.1368,2.1364,2.1364
EURSGD,20080804,085200,2.1364,2.1365,2.1364,2.1365
EURSGD,20080804,085300,2.1367,2.1369,2.1366,2.1369
EURSGD,20080804,085400,2.1370,2.1371,2.1370,2.1371
EURSGD,20080804,085500,2.1371,2.1371,2.1370,2.1370
EURSGD,20080804,085600,2.1370,2.1370,2.1370,2.1370
EURSGD,20080804,085700,2.1370,2.1370,2.1370,2.1370
EURSGD,20080804,085800,2.1370,2.1371,2.1370,2.1371
EURSGD,20080804,085900,2.1371,2.1371,2.1371,2.1371
EURSGD,20080804,090000,2.1374,2.1374,2.1374,2.1374
EURSGD,20080804,090100,2.1374,2.1374,2.1372,2.1372
EURSGD,20080804,090200,2.1371,2.1371,2.1370,2.1370
EURSGD,20080804,090300,2.1369,2.1370,2.1368,2.1370
EURSGD,20080804,090400,2.1368,2.1368,2.1367,2.1367
EURSGD,20080804,090500,2.1366,2.1366,2.1365,2.1366
EURSGD,20080804,090600,2.1367,2.1368,2.1367,2.1368
EURSGD,20080804,090700,2.1369,2.1369,2.1369,2.1369
EURSGD,20080804,090800,2.1369,2.1371,2.1369,2.1370
EURSGD,20080804,090900,2.1370,2.1370,2.1370,2.1370
EURSGD,20080804,091000,2.1370,2.1370,2.1369,2.1369
EURSGD,20080804,091100,2.1370,2.1372,2.1370,2.1372
EURSGD,20080804,091200,2.1371,2.1371,2.1370,2.1370
EURSGD,20080804,091300,2.1371,2.1372,2.1371,2.1371
EURSGD,20080804,091400,2.1371,2.1375,2.1371,2.1375
EURSGD,20080804,091500,2.1376,2.1377,2.1376,2.1377
EURSGD,20080804,091600,2.1377,2.1377,2.1375,2.1375
EURSGD,20080804,091700,2.1375,2.1375,2.1374,2.1374
EURSGD,20080804,091800,2.1374,2.1374,2.1374,2.1374
EURSGD,20080804,091900,2.1375,2.1381,2.1375,2.1381
EURSGD,20080804,092000,2.1379,2.1379,2.1364,2.1364
EURSGD,20080804,092100,2.1365,2.1377,2.1365,2.1377
EURSGD,20080804,092200,2.1377,2.1378,2.1377,2.1378
EURSGD,20080804,092300,2.1378,2.1378,2.1378,2.1378
EURSGD,20080804,092400,2.1378,2.1378,2.1378,2.1378
EURSGD,20080804,092500,2.1378,2.1379,2.1377,2.1377
EURSGD,20080804,092600,2.1375,2.1377,2.1375,2.1377
EURSGD,20080804,092700,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,092800,2.1377,2.1380,2.1377,2.1380
EURSGD,20080804,092900,2.1380,2.1380,2.1378,2.1378
EURSGD,20080804,093000,2.1378,2.1378,2.1377,2.1377
EURSGD,20080804,093100,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,093200,2.1378,2.1380,2.1378,2.1380
EURSGD,20080804,093300,2.1379,2.1379,2.1379,2.1379
EURSGD,20080804,093400,2.1380,2.1380,2.1377,2.1377
EURSGD,20080804,093500,2.1377,2.1377,2.1376,2.1377
EURSGD,20080804,093600,2.1377,2.1378,2.1377,2.1378
EURSGD,20080804,093700,2.1379,2.1379,2.1378,2.1378
EURSGD,20080804,093800,2.1377,2.1377,2.1373,2.1373
EURSGD,20080804,093900,2.1374,2.1377,2.1374,2.1377
EURSGD,20080804,094000,2.1377,2.1377,2.1375,2.1375
EURSGD,20080804,094100,2.1374,2.1374,2.1369,2.1369
EURSGD,20080804,094200,2.1369,2.1369,2.1368,2.1368
EURSGD,20080804,094300,2.1370,2.1371,2.1370,2.1371
EURSGD,20080804,094400,2.1372,2.1376,2.1372,2.1376
EURSGD,20080804,094500,2.1377,2.1378,2.1377,2.1378
EURSGD,20080804,094600,2.1379,2.1381,2.1378,2.1378
EURSGD,20080804,094700,2.1379,2.1379,2.1379,2.1379
EURSGD,20080804,094800,2.1381,2.1381,2.1378,2.1378
EURSGD,20080804,094900,2.1378,2.1378,2.1378,2.1378
EURSGD,20080804,095000,2.1378,2.1378,2.1378,2.1378
EURSGD,20080804,095100,2.1378,2.1382,2.1378,2.1382
EURSGD,20080804,095200,2.1383,2.1383,2.1383,2.1383
EURSGD,20080804,095300,2.1383,2.1383,2.1382,2.1382
EURSGD,20080804,095400,2.1384,2.1385,2.1383,2.1383
EURSGD,20080804,095500,2.1381,2.1381,2.1378,2.1378
EURSGD,20080804,095600,2.1377,2.1377,2.1376,2.1376
EURSGD,20080804,095700,2.1376,2.1376,2.1376,2.1376
EURSGD,20080804,095800,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,095900,2.1377,2.1377,2.1375,2.1375
EURSGD,20080804,100000,2.1374,2.1374,2.1372,2.1374
EURSGD,20080804,100100,2.1375,2.1378,2.1375,2.1378
EURSGD,20080804,100200,2.1378,2.1378,2.1376,2.1377
EURSGD,20080804,100300,2.1378,2.1379,2.1377,2.1377
EURSGD,20080804,100400,2.1377,2.1377,2.1374,2.1374
EURSGD,20080804,100500,2.1375,2.1375,2.1374,2.1374
EURSGD,20080804,100600,2.1375,2.1375,2.1375,2.1375
EURSGD,20080804,100700,2.1375,2.1375,2.1375,2.1375
EURSGD,20080804,100800,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,100900,2.1378,2.1384,2.1378,2.1384
EURSGD,20080804,101000,2.1383,2.1383,2.1382,2.1382
EURSGD,20080804,101100,2.1381,2.1381,2.1379,2.1379
EURSGD,20080804,101200,2.1378,2.1378,2.1377,2.1377
EURSGD,20080804,101300,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,101400,2.1376,2.1378,2.1376,2.1378
EURSGD,20080804,101500,2.1379,2.1382,2.1379,2.1382
EURSGD,20080804,101600,2.1382,2.1384,2.1382,2.1384
EURSGD,20080804,101700,2.1384,2.1391,2.1384,2.1391
EURSGD,20080804,101800,2.1391,2.1391,2.1391,2.1391
EURSGD,20080804,101900,2.1391,2.1391,2.1391,2.1391
EURSGD,20080804,102000,2.1390,2.1390,2.1387,2.1390
EURSGD,20080804,102100,2.1391,2.1391,2.1391,2.1391
EURSGD,20080804,102200,2.1391,2.1391,2.1384,2.1384
EURSGD,20080804,102300,2.1384,2.1384,2.1384,2.1384
EURSGD,20080804,102400,2.1385,2.1386,2.1385,2.1385
EURSGD,20080804,102500,2.1385,2.1385,2.1385,2.1385
EURSGD,20080804,102600,2.1384,2.1385,2.1384,2.1385
EURSGD,20080804,102700,2.1385,2.1385,2.1385,2.1385
EURSGD,20080804,102800,2.1385,2.1385,2.1385,2.1385
EURSGD,20080804,102900,2.1384,2.1385,2.1384,2.1385
EURSGD,20080804,103000,2.1386,2.1386,2.1386,2.1386
EURSGD,20080804,103100,2.1386,2.1386,2.1386,2.1386
EURSGD,20080804,103200,2.1387,2.1389,2.1387,2.1389
EURSGD,20080804,103300,2.1389,2.1389,2.1387,2.1387
EURSGD,20080804,103400,2.1387,2.1387,2.1387,2.1387
EURSGD,20080804,103500,2.1388,2.1388,2.1387,2.1388
EURSGD,20080804,103600,2.1389,2.1389,2.1385,2.1385
EURSGD,20080804,103700,2.1384,2.1387,2.1384,2.1387
EURSGD,20080804,103800,2.1387,2.1390,2.1387,2.1390
EURSGD,20080804,103900,2.1391,2.1391,2.1391,2.1391
EURSGD,20080804,104000,2.1390,2.1392,2.1388,2.1392
EURSGD,20080804,104100,2.1394,2.1395,2.1394,2.1395
EURSGD,20080804,104200,2.1393,2.1395,2.1392,2.1392
EURSGD,20080804,104300,2.1391,2.1393,2.1391,2.1393
EURSGD,20080804,104400,2.1394,2.1394,2.1391,2.1391
EURSGD,20080804,104500,2.1391,2.1391,2.1389,2.1389
EURSGD,20080804,104600,2.1389,2.1389,2.1388,2.1388
EURSGD,20080804,104700,2.1388,2.1390,2.1388,2.1390
EURSGD,20080804,104800,2.1390,2.1391,2.1390,2.1390
EURSGD,20080804,104900,2.1390,2.1390,2.1385,2.1385
EURSGD,20080804,105000,2.1385,2.1385,2.1385,2.1385
EURSGD,20080804,105100,2.1385,2.1388,2.1385,2.1388
EURSGD,20080804,105200,2.1388,2.1388,2.1387,2.1387
EURSGD,20080804,105300,2.1386,2.1386,2.1382,2.1383
EURSGD,20080804,105400,2.1383,2.1385,2.1383,2.1385
EURSGD,20080804,105500,2.1385,2.1385,2.1383,2.1383
EURSGD,20080804,105600,2.1381,2.1381,2.1377,2.1377
EURSGD,20080804,105700,2.1377,2.1377,2.1375,2.1375
EURSGD,20080804,105800,2.1375,2.1376,2.1375,2.1376
EURSGD,20080804,105900,2.1376,2.1377,2.1376,2.1377
EURSGD,20080804,110000,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,110100,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,110200,2.1377,2.1377,2.1375,2.1375
EURSGD,20080804,110300,2.1374,2.1374,2.1370,2.1370
EURSGD,20080804,110400,2.1370,2.1374,2.1370,2.1374
EURSGD,20080804,110500,2.1374,2.1376,2.1374,2.1376
EURSGD,20080804,110600,2.1376,2.1377,2.1376,2.1377
EURSGD,20080804,110700,2.1377,2.1377,2.1375,2.1375
EURSGD,20080804,110800,2.1375,2.1375,2.1370,2.1370
EURSGD,20080804,110900,2.1368,2.1368,2.1368,2.1368
EURSGD,20080804,111000,2.1370,2.1375,2.1370,2.1375
EURSGD,20080804,111100,2.1375,2.1377,2.1375,2.1377
EURSGD,20080804,111200,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,111300,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,111400,2.1377,2.1380,2.1377,2.1380
EURSGD,20080804,111500,2.1380,2.1382,2.1380,2.1382
EURSGD,20080804,111600,2.1382,2.1384,2.1382,2.1384
EURSGD,20080804,111700,2.1384,2.1384,2.1384,2.1384
EURSGD,20080804,111800,2.1384,2.1384,2.1379,2.1379
EURSGD,20080804,111900,2.1379,2.1379,2.1377,2.1377
EURSGD,20080804,112000,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,112100,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,112200,2.1377,2.1378,2.1377,2.1378
EURSGD,20080804,112300,2.1378,2.1379,2.1377,2.1377
EURSGD,20080804,112400,2.1375,2.1377,2.1375,2.1377
EURSGD,20080804,112500,2.1377,2.1378,2.1377,2.1378
EURSGD,20080804,112600,2.1378,2.1378,2.1378,2.1378
EURSGD,20080804,112700,2.1378,2.1380,2.1378,2.1380
EURSGD,20080804,112800,2.1380,2.1380,2.1380,2.1380
EURSGD,20080804,112900,2.1380,2.1381,2.1380,2.1381
EURSGD,20080804,113000,2.1381,2.1382,2.1381,2.1382
EURSGD,20080804,113100,2.1382,2.1384,2.1382,2.1384
EURSGD,20080804,113200,2.1384,2.1384,2.1384,2.1384
EURSGD,20080804,113300,2.1385,2.1385,2.1385,2.1385
EURSGD,20080804,113400,2.1385,2.1385,2.1382,2.1382
EURSGD,20080804,113500,2.1382,2.1385,2.1382,2.1385
EURSGD,20080804,113600,2.1385,2.1385,2.1385,2.1385
EURSGD,20080804,113700,2.1385,2.1385,2.1385,2.1385
EURSGD,20080804,113800,2.1385,2.1385,2.1385,2.1385
EURSGD,20080804,113900,2.1384,2.1384,2.1382,2.1384
EURSGD,20080804,114000,2.1384,2.1384,2.1384,2.1384
EURSGD,20080804,114100,2.1382,2.1382,2.1382,2.1382
EURSGD,20080804,114200,2.1382,2.1384,2.1382,2.1384
EURSGD,20080804,114300,2.1382,2.1382,2.1381,2.1381
EURSGD,20080804,114400,2.1381,2.1381,2.1380,2.1380
EURSGD,20080804,114500,2.1380,2.1380,2.1379,2.1379
EURSGD,20080804,114600,2.1379,2.1380,2.1379,2.1380
EURSGD,20080804,114700,2.1382,2.1384,2.1382,2.1382
EURSGD,20080804,114800,2.1382,2.1382,2.1382,2.1382
EURSGD,20080804,114900,2.1382,2.1382,2.1382,2.1382
EURSGD,20080804,115000,2.1383,2.1384,2.1374,2.1374
EURSGD,20080804,115100,2.1374,2.1374,2.1372,2.1372
EURSGD,20080804,115200,2.1373,2.1373,2.1373,2.1373
EURSGD,20080804,115300,2.1371,2.1374,2.1371,2.1372
EURSGD,20080804,115400,2.1369,2.1374,2.1369,2.1374
EURSGD,20080804,115500,2.1373,2.1375,2.1373,2.1375
EURSGD,20080804,115600,2.1375,2.1378,2.1375,2.1378
EURSGD,20080804,115700,2.1378,2.1379,2.1378,2.1378
EURSGD,20080804,115800,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,115900,2.1377,2.1378,2.1377,2.1378
EURSGD,20080804,120000,2.1377,2.1377,2.1373,2.1373
EURSGD,20080804,120100,2.1372,2.1372,2.1370,2.1370
EURSGD,20080804,120200,2.1371,2.1371,2.1371,2.1371
EURSGD,20080804,120300,2.1372,2.1377,2.1372,2.1377
EURSGD,20080804,120400,2.1378,2.1381,2.1378,2.1379
EURSGD,20080804,120500,2.1379,2.1379,2.1370,2.1370
EURSGD,20080804,120600,2.1370,2.1370,2.1370,2.1370
EURSGD,20080804,120700,2.1371,2.1371,2.1370,2.1370
EURSGD,20080804,120800,2.1370,2.1370,2.1367,2.1367
EURSGD,20080804,120900,2.1368,2.1368,2.1368,2.1368
EURSGD,20080804,121000,2.1371,2.1371,2.1367,2.1369
EURSGD,20080804,121100,2.1370,2.1370,2.1369,2.1369
EURSGD,20080804,121200,2.1370,2.1371,2.1370,2.1371
EURSGD,20080804,121300,2.1371,2.1371,2.1368,2.1368
EURSGD,20080804,121400,2.1366,2.1371,2.1366,2.1371
EURSGD,20080804,121500,2.1369,2.1371,2.1368,2.1371
EURSGD,20080804,121600,2.1372,2.1373,2.1372,2.1372
EURSGD,20080804,121700,2.1371,2.1371,2.1368,2.1368
EURSGD,20080804,121800,2.1368,2.1368,2.1367,2.1368
EURSGD,20080804,121900,2.1368,2.1368,2.1368,2.1368
EURSGD,20080804,122000,2.1368,2.1368,2.1367,2.1367
EURSGD,20080804,122100,2.1367,2.1367,2.1367,2.1367
EURSGD,20080804,122200,2.1367,2.1367,2.1367,2.1367
EURSGD,20080804,122300,2.1370,2.1370,2.1370,2.1370
EURSGD,20080804,122400,2.1372,2.1374,2.1372,2.1374
EURSGD,20080804,122500,2.1375,2.1375,2.1375,2.1375
EURSGD,20080804,122600,2.1377,2.1378,2.1377,2.1378
EURSGD,20080804,122700,2.1379,2.1380,2.1379,2.1380
EURSGD,20080804,122800,2.1379,2.1379,2.1377,2.1377
EURSGD,20080804,122900,2.1377,2.1377,2.1376,2.1377
EURSGD,20080804,123000,2.1378,2.1378,2.1377,2.1377
EURSGD,20080804,123100,2.1376,2.1376,2.1376,2.1376
EURSGD,20080804,123200,2.1376,2.1376,2.1374,2.1374
EURSGD,20080804,123300,2.1374,2.1374,2.1374,2.1374
EURSGD,20080804,123400,2.1372,2.1373,2.1371,2.1373
EURSGD,20080804,123500,2.1374,2.1374,2.1374,2.1374
EURSGD,20080804,123600,2.1373,2.1373,2.1371,2.1371
EURSGD,20080804,123700,2.1371,2.1373,2.1371,2.1373
EURSGD,20080804,123800,2.1372,2.1374,2.1372,2.1374
EURSGD,20080804,123900,2.1374,2.1374,2.1374,2.1374
EURSGD,20080804,124000,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,124100,2.1377,2.1379,2.1377,2.1378
EURSGD,20080804,124200,2.1378,2.1380,2.1378,2.1380
EURSGD,20080804,124300,2.1382,2.1384,2.1381,2.1381
EURSGD,20080804,124400,2.1381,2.1384,2.1381,2.1384
EURSGD,20080804,124500,2.1385,2.1388,2.1385,2.1388
EURSGD,20080804,124600,2.1388,2.1388,2.1386,2.1388
EURSGD,20080804,124700,2.1389,2.1389,2.1387,2.1387
EURSGD,20080804,124800,2.1387,2.1387,2.1386,2.1386
EURSGD,20080804,124900,2.1386,2.1386,2.1385,2.1386
EURSGD,20080804,125000,2.1388,2.1388,2.1386,2.1386
EURSGD,20080804,125100,2.1385,2.1385,2.1385,2.1385
EURSGD,20080804,125200,2.1385,2.1387,2.1385,2.1387
EURSGD,20080804,125300,2.1387,2.1388,2.1387,2.1388
EURSGD,20080804,125400,2.1390,2.1391,2.1390,2.1391
EURSGD,20080804,125500,2.1392,2.1395,2.1392,2.1394
EURSGD,20080804,125600,2.1393,2.1393,2.1391,2.1391
EURSGD,20080804,125700,2.1390,2.1390,2.1388,2.1388
EURSGD,20080804,125800,2.1388,2.1389,2.1387,2.1389
EURSGD,20080804,125900,2.1390,2.1391,2.1388,2.1388
EURSGD,20080804,130000,2.1388,2.1388,2.1388,2.1388
EURSGD,20080804,130100,2.1387,2.1387,2.1387,2.1387
EURSGD,20080804,130200,2.1388,2.1388,2.1388,2.1388
EURSGD,20080804,130300,2.1388,2.1390,2.1388,2.1390
EURSGD,20080804,130400,2.1391,2.1395,2.1391,2.1395
EURSGD,20080804,130500,2.1395,2.1397,2.1395,2.1397
EURSGD,20080804,130600,2.1397,2.1398,2.1397,2.1398
EURSGD,20080804,130700,2.1397,2.1397,2.1393,2.1393
EURSGD,20080804,130800,2.1394,2.1396,2.1394,2.1396
EURSGD,20080804,130900,2.1397,2.1397,2.1396,2.1396
EURSGD,20080804,131000,2.1396,2.1396,2.1395,2.1395
EURSGD,20080804,131100,2.1395,2.1395,2.1392,2.1392
EURSGD,20080804,131200,2.1392,2.1393,2.1392,2.1393
EURSGD,20080804,131300,2.1393,2.1393,2.1392,2.1392
EURSGD,20080804,131400,2.1392,2.1392,2.1388,2.1388
EURSGD,20080804,131500,2.1388,2.1390,2.1388,2.1390
EURSGD,20080804,131600,2.1390,2.1390,2.1389,2.1389
EURSGD,20080804,131700,2.1389,2.1389,2.1388,2.1388
EURSGD,20080804,131800,2.1388,2.1390,2.1388,2.1390
EURSGD,20080804,131900,2.1390,2.1390,2.1390,2.1390
EURSGD,20080804,132000,2.1390,2.1390,2.1389,2.1389
EURSGD,20080804,132100,2.1389,2.1391,2.1389,2.1391
EURSGD,20080804,132200,2.1391,2.1392,2.1391,2.1392
EURSGD,20080804,132300,2.1392,2.1393,2.1392,2.1393
EURSGD,20080804,132400,2.1393,2.1393,2.1391,2.1391
EURSGD,20080804,132500,2.1390,2.1390,2.1390,2.1390
EURSGD,20080804,132600,2.1390,2.1390,2.1390,2.1390
EURSGD,20080804,132700,2.1390,2.1390,2.1388,2.1388
EURSGD,20080804,132800,2.1388,2.1388,2.1386,2.1386
EURSGD,20080804,132900,2.1386,2.1386,2.1384,2.1384
EURSGD,20080804,133000,2.1384,2.1384,2.1384,2.1384
EURSGD,20080804,133100,2.1382,2.1382,2.1381,2.1381
EURSGD,20080804,133200,2.1382,2.1382,2.1381,2.1381
EURSGD,20080804,133300,2.1381,2.1381,2.1378,2.1378
EURSGD,20080804,133400,2.1378,2.1378,2.1378,2.1378
EURSGD,20080804,133500,2.1379,2.1379,2.1379,2.1379
EURSGD,20080804,133600,2.1381,2.1381,2.1381,2.1381
EURSGD,20080804,133700,2.1379,2.1381,2.1379,2.1381
EURSGD,20080804,133800,2.1384,2.1386,2.1384,2.1386
EURSGD,20080804,133900,2.1386,2.1386,2.1384,2.1384
EURSGD,20080804,134000,2.1381,2.1381,2.1381,2.1381
EURSGD,20080804,134100,2.1381,2.1381,2.1378,2.1378
EURSGD,20080804,134200,2.1378,2.1378,2.1378,2.1378
EURSGD,20080804,134300,2.1378,2.1378,2.1377,2.1378
EURSGD,20080804,134400,2.1378,2.1378,2.1378,2.1378
EURSGD,20080804,134500,2.1378,2.1378,2.1377,2.1377
EURSGD,20080804,134600,2.1377,2.1383,2.1377,2.1383
EURSGD,20080804,134700,2.1382,2.1382,2.1381,2.1381
EURSGD,20080804,134800,2.1380,2.1380,2.1378,2.1378
EURSGD,20080804,134900,2.1378,2.1381,2.1378,2.1381
EURSGD,20080804,135000,2.1381,2.1381,2.1379,2.1379
EURSGD,20080804,135100,2.1379,2.1379,2.1378,2.1378
EURSGD,20080804,135200,2.1379,2.1380,2.1379,2.1380
EURSGD,20080804,135300,2.1380,2.1380,2.1380,2.1380
EURSGD,20080804,135400,2.1380,2.1380,2.1379,2.1379
EURSGD,20080804,135500,2.1379,2.1381,2.1379,2.1380
EURSGD,20080804,135600,2.1380,2.1380,2.1378,2.1378
EURSGD,20080804,135700,2.1378,2.1380,2.1378,2.1380
EURSGD,20080804,135800,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,135900,2.1377,2.1377,2.1376,2.1377
EURSGD,20080804,140000,2.1378,2.1378,2.1378,2.1378
EURSGD,20080804,140100,2.1378,2.1379,2.1378,2.1379
EURSGD,20080804,140200,2.1379,2.1379,2.1373,2.1373
EURSGD,20080804,140300,2.1372,2.1372,2.1366,2.1366
EURSGD,20080804,140400,2.1361,2.1364,2.1361,2.1364
EURSGD,20080804,140500,2.1365,2.1372,2.1365,2.1372
EURSGD,20080804,140600,2.1373,2.1373,2.1370,2.1370
EURSGD,20080804,140700,2.1370,2.1373,2.1370,2.1373
EURSGD,20080804,140800,2.1374,2.1374,2.1374,2.1374
EURSGD,20080804,140900,2.1374,2.1374,2.1370,2.1374
EURSGD,20080804,141000,2.1373,2.1373,2.1371,2.1371
EURSGD,20080804,141100,2.1371,2.1372,2.1371,2.1372
EURSGD,20080804,141200,2.1372,2.1372,2.1370,2.1370
EURSGD,20080804,141300,2.1368,2.1370,2.1368,2.1370
EURSGD,20080804,141400,2.1370,2.1370,2.1368,2.1370
EURSGD,20080804,141500,2.1370,2.1372,2.1367,2.1367
EURSGD,20080804,141600,2.1366,2.1367,2.1366,2.1367
EURSGD,20080804,141700,2.1366,2.1366,2.1366,2.1366
EURSGD,20080804,141800,2.1365,2.1366,2.1365,2.1366
EURSGD,20080804,141900,2.1366,2.1366,2.1366,2.1366
EURSGD,20080804,142000,2.1366,2.1366,2.1366,2.1366
EURSGD,20080804,142100,2.1365,2.1365,2.1365,2.1365
EURSGD,20080804,142200,2.1365,2.1366,2.1365,2.1366
EURSGD,20080804,142300,2.1367,2.1373,2.1367,2.1373
EURSGD,20080804,142400,2.1373,2.1375,2.1373,2.1375
EURSGD,20080804,142500,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,142600,2.1377,2.1378,2.1377,2.1378
EURSGD,20080804,142700,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,142800,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,142900,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,143000,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,143100,2.1374,2.1374,2.1369,2.1370
EURSGD,20080804,143200,2.1367,2.1367,2.1356,2.1356
EURSGD,20080804,143300,2.1353,2.1360,2.1352,2.1360
EURSGD,20080804,143400,2.1362,2.1365,2.1361,2.1361
EURSGD,20080804,143500,2.1363,2.1363,2.1362,2.1362
EURSGD,20080804,143600,2.1362,2.1363,2.1362,2.1363
EURSGD,20080804,143700,2.1363,2.1365,2.1363,2.1365
EURSGD,20080804,143800,2.1367,2.1370,2.1367,2.1367
EURSGD,20080804,143900,2.1367,2.1370,2.1367,2.1370
EURSGD,20080804,144000,2.1370,2.1371,2.1370,2.1370
EURSGD,20080804,144100,2.1368,2.1368,2.1367,2.1367
EURSGD,20080804,144200,2.1370,2.1372,2.1370,2.1371
EURSGD,20080804,144300,2.1371,2.1371,2.1370,2.1370
EURSGD,20080804,144400,2.1370,2.1374,2.1370,2.1374
EURSGD,20080804,144500,2.1375,2.1377,2.1375,2.1377
EURSGD,20080804,144600,2.1377,2.1386,2.1377,2.1386
EURSGD,20080804,144700,2.1385,2.1386,2.1384,2.1384
EURSGD,20080804,144800,2.1384,2.1384,2.1384,2.1384
EURSGD,20080804,144900,2.1385,2.1388,2.1385,2.1388
EURSGD,20080804,145000,2.1386,2.1386,2.1382,2.1382
EURSGD,20080804,145100,2.1384,2.1384,2.1384,2.1384
EURSGD,20080804,145200,2.1384,2.1384,2.1382,2.1383
EURSGD,20080804,145300,2.1383,2.1383,2.1382,2.1382
EURSGD,20080804,145400,2.1381,2.1381,2.1377,2.1377
EURSGD,20080804,145500,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,145600,2.1377,2.1377,2.1374,2.1374
EURSGD,20080804,145700,2.1374,2.1374,2.1373,2.1373
EURSGD,20080804,145800,2.1378,2.1382,2.1378,2.1382
EURSGD,20080804,145900,2.1383,2.1383,2.1381,2.1381
EURSGD,20080804,150000,2.1379,2.1379,2.1378,2.1378
EURSGD,20080804,150100,2.1377,2.1377,2.1374,2.1374
EURSGD,20080804,150200,2.1374,2.1374,2.1374,2.1374
EURSGD,20080804,150300,2.1375,2.1377,2.1375,2.1377
EURSGD,20080804,150400,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,150500,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,150600,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,150700,2.1377,2.1378,2.1377,2.1378
EURSGD,20080804,150800,2.1378,2.1380,2.1378,2.1378
EURSGD,20080804,150900,2.1377,2.1377,2.1371,2.1371
EURSGD,20080804,151000,2.1372,2.1372,2.1372,2.1372
EURSGD,20080804,151100,2.1371,2.1371,2.1371,2.1371
EURSGD,20080804,151200,2.1371,2.1371,2.1370,2.1370
EURSGD,20080804,151300,2.1370,2.1374,2.1370,2.1374
EURSGD,20080804,151400,2.1373,2.1376,2.1372,2.1376
EURSGD,20080804,151500,2.1379,2.1381,2.1378,2.1381
EURSGD,20080804,151600,2.1381,2.1381,2.1376,2.1376
EURSGD,20080804,151700,2.1374,2.1374,2.1370,2.1370
EURSGD,20080804,151800,2.1370,2.1374,2.1370,2.1374
EURSGD,20080804,151900,2.1375,2.1377,2.1375,2.1377
EURSGD,20080804,152000,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,152100,2.1377,2.1378,2.1377,2.1378
EURSGD,20080804,152200,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,152300,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,152400,2.1376,2.1376,2.1374,2.1374
EURSGD,20080804,152500,2.1375,2.1375,2.1375,2.1375
EURSGD,20080804,152600,2.1374,2.1374,2.1374,2.1374
EURSGD,20080804,152700,2.1374,2.1376,2.1374,2.1376
EURSGD,20080804,152800,2.1376,2.1377,2.1375,2.1377
EURSGD,20080804,152900,2.1379,2.1381,2.1379,2.1381
EURSGD,20080804,153000,2.1381,2.1383,2.1381,2.1383
EURSGD,20080804,153100,2.1380,2.1381,2.1380,2.1381
EURSGD,20080804,153200,2.1381,2.1381,2.1379,2.1379
EURSGD,20080804,153300,2.1378,2.1378,2.1377,2.1377
EURSGD,20080804,153400,2.1377,2.1378,2.1377,2.1378
EURSGD,20080804,153500,2.1378,2.1378,2.1378,2.1378
EURSGD,20080804,153600,2.1378,2.1381,2.1378,2.1381
EURSGD,20080804,153700,2.1380,2.1380,2.1377,2.1377
EURSGD,20080804,153800,2.1376,2.1376,2.1373,2.1373
EURSGD,20080804,153900,2.1373,2.1379,2.1373,2.1378
EURSGD,20080804,154000,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,154100,2.1377,2.1378,2.1377,2.1378
EURSGD,20080804,154200,2.1378,2.1380,2.1378,2.1380
EURSGD,20080804,154300,2.1382,2.1387,2.1382,2.1387
EURSGD,20080804,154400,2.1388,2.1389,2.1385,2.1385
EURSGD,20080804,154500,2.1384,2.1384,2.1384,2.1384
EURSGD,20080804,154600,2.1388,2.1389,2.1388,2.1388
EURSGD,20080804,154700,2.1387,2.1388,2.1386,2.1388
EURSGD,20080804,154800,2.1388,2.1392,2.1388,2.1392
EURSGD,20080804,154900,2.1393,2.1394,2.1392,2.1392
EURSGD,20080804,155000,2.1391,2.1391,2.1388,2.1388
EURSGD,20080804,155100,2.1388,2.1389,2.1388,2.1389
EURSGD,20080804,155200,2.1389,2.1389,2.1388,2.1388
EURSGD,20080804,155300,2.1387,2.1387,2.1383,2.1383
EURSGD,20080804,155400,2.1382,2.1382,2.1381,2.1381
EURSGD,20080804,155500,2.1381,2.1381,2.1381,2.1381
EURSGD,20080804,155600,2.1381,2.1381,2.1379,2.1381
EURSGD,20080804,155700,2.1381,2.1381,2.1381,2.1381
EURSGD,20080804,155800,2.1381,2.1381,2.1380,2.1380
EURSGD,20080804,155900,2.1380,2.1380,2.1376,2.1376
EURSGD,20080804,160000,2.1377,2.1381,2.1377,2.1381
EURSGD,20080804,160100,2.1380,2.1380,2.1375,2.1379
EURSGD,20080804,160200,2.1381,2.1403,2.1381,2.1402
EURSGD,20080804,160300,2.1401,2.1401,2.1396,2.1396
EURSGD,20080804,160400,2.1396,2.1396,2.1394,2.1395
EURSGD,20080804,160500,2.1396,2.1400,2.1396,2.1400
EURSGD,20080804,160600,2.1400,2.1400,2.1393,2.1393
EURSGD,20080804,160700,2.1391,2.1402,2.1391,2.1402
EURSGD,20080804,160800,2.1402,2.1402,2.1399,2.1399
EURSGD,20080804,160900,2.1396,2.1396,2.1395,2.1396
EURSGD,20080804,161000,2.1396,2.1396,2.1395,2.1395
EURSGD,20080804,161100,2.1395,2.1398,2.1395,2.1398
EURSGD,20080804,161200,2.1399,2.1401,2.1399,2.1400
EURSGD,20080804,161300,2.1401,2.1409,2.1401,2.1409
EURSGD,20080804,161400,2.1409,2.1410,2.1407,2.1407
EURSGD,20080804,161500,2.1405,2.1408,2.1404,2.1408
EURSGD,20080804,161600,2.1410,2.1425,2.1410,2.1425
EURSGD,20080804,161700,2.1426,2.1427,2.1420,2.1420
EURSGD,20080804,161800,2.1419,2.1419,2.1417,2.1417
EURSGD,20080804,161900,2.1416,2.1418,2.1414,2.1418
EURSGD,20080804,162000,2.1418,2.1424,2.1418,2.1424
EURSGD,20080804,162100,2.1425,2.1427,2.1425,2.1427
EURSGD,20080804,162200,2.1428,2.1431,2.1428,2.1430
EURSGD,20080804,162300,2.1430,2.1430,2.1427,2.1429
EURSGD,20080804,162400,2.1429,2.1432,2.1429,2.1432
EURSGD,20080804,162500,2.1431,2.1431,2.1429,2.1429
EURSGD,20080804,162600,2.1428,2.1429,2.1427,2.1429
EURSGD,20080804,162700,2.1430,2.1431,2.1430,2.1431
EURSGD,20080804,162800,2.1431,2.1432,2.1429,2.1429
EURSGD,20080804,162900,2.1428,2.1428,2.1427,2.1427
EURSGD,20080804,163000,2.1426,2.1426,2.1426,2.1426
EURSGD,20080804,163100,2.1427,2.1430,2.1427,2.1430
EURSGD,20080804,163200,2.1430,2.1430,2.1427,2.1427
EURSGD,20080804,163300,2.1429,2.1430,2.1428,2.1428
EURSGD,20080804,163400,2.1427,2.1429,2.1426,2.1429
EURSGD,20080804,163500,2.1430,2.1432,2.1430,2.1431
EURSGD,20080804,163600,2.1430,2.1430,2.1428,2.1430
EURSGD,20080804,163700,2.1430,2.1430,2.1430,2.1430
EURSGD,20080804,163800,2.1428,2.1430,2.1428,2.1430
EURSGD,20080804,163900,2.1429,2.1429,2.1427,2.1427
EURSGD,20080804,164000,2.1428,2.1429,2.1428,2.1429
EURSGD,20080804,164100,2.1429,2.1429,2.1427,2.1427
EURSGD,20080804,164200,2.1427,2.1431,2.1426,2.1431
EURSGD,20080804,164300,2.1430,2.1431,2.1430,2.1431
EURSGD,20080804,164400,2.1431,2.1431,2.1430,2.1430
EURSGD,20080804,164500,2.1430,2.1431,2.1430,2.1431
EURSGD,20080804,164600,2.1431,2.1431,2.1430,2.1430
EURSGD,20080804,164700,2.1433,2.1433,2.1430,2.1430
EURSGD,20080804,164800,2.1429,2.1430,2.1429,2.1430
EURSGD,20080804,164900,2.1430,2.1430,2.1430,2.1430
EURSGD,20080804,165000,2.1430,2.1430,2.1429,2.1430
EURSGD,20080804,165100,2.1429,2.1429,2.1428,2.1428
EURSGD,20080804,165200,2.1428,2.1428,2.1427,2.1427
EURSGD,20080804,165300,2.1428,2.1429,2.1428,2.1429
EURSGD,20080804,165400,2.1429,2.1434,2.1429,2.1434
EURSGD,20080804,165500,2.1435,2.1438,2.1435,2.1438
EURSGD,20080804,165600,2.1437,2.1437,2.1437,2.1437
EURSGD,20080804,165700,2.1437,2.1438,2.1432,2.1432
EURSGD,20080804,165800,2.1430,2.1430,2.1427,2.1430
EURSGD,20080804,165900,2.1431,2.1433,2.1431,2.1433
EURSGD,20080804,170000,2.1434,2.1435,2.1433,2.1433
EURSGD,20080804,170100,2.1431,2.1437,2.1431,2.1437
EURSGD,20080804,170200,2.1439,2.1439,2.1438,2.1438
EURSGD,20080804,170300,2.1437,2.1437,2.1435,2.1435
EURSGD,20080804,170400,2.1434,2.1434,2.1430,2.1430
EURSGD,20080804,170500,2.1432,2.1433,2.1428,2.1428
EURSGD,20080804,170600,2.1428,2.1430,2.1428,2.1430
EURSGD,20080804,170700,2.1430,2.1431,2.1430,2.1431
EURSGD,20080804,170800,2.1432,2.1436,2.1432,2.1436
EURSGD,20080804,170900,2.1436,2.1437,2.1436,2.1437
EURSGD,20080804,171000,2.1437,2.1437,2.1437,2.1437
EURSGD,20080804,171100,2.1437,2.1437,2.1436,2.1436
EURSGD,20080804,171200,2.1434,2.1434,2.1432,2.1432
EURSGD,20080804,171300,2.1431,2.1431,2.1428,2.1428
EURSGD,20080804,171400,2.1428,2.1430,2.1428,2.1430
EURSGD,20080804,171500,2.1431,2.1433,2.1431,2.1432
EURSGD,20080804,171600,2.1433,2.1435,2.1433,2.1435
EURSGD,20080804,171700,2.1435,2.1435,2.1433,2.1434
EURSGD,20080804,171800,2.1434,2.1434,2.1431,2.1431
EURSGD,20080804,171900,2.1428,2.1430,2.1428,2.1430
EURSGD,20080804,172000,2.1429,2.1429,2.1428,2.1428
EURSGD,20080804,172100,2.1430,2.1431,2.1427,2.1427
EURSGD,20080804,172200,2.1427,2.1427,2.1424,2.1424
EURSGD,20080804,172300,2.1424,2.1424,2.1423,2.1423
EURSGD,20080804,172400,2.1423,2.1423,2.1421,2.1423
EURSGD,20080804,172500,2.1425,2.1427,2.1425,2.1426
EURSGD,20080804,172600,2.1425,2.1425,2.1423,2.1423
EURSGD,20080804,172700,2.1422,2.1422,2.1419,2.1420
EURSGD,20080804,172800,2.1421,2.1422,2.1420,2.1420
EURSGD,20080804,172900,2.1419,2.1420,2.1417,2.1420
EURSGD,20080804,173000,2.1421,2.1426,2.1421,2.1426
EURSGD,20080804,173100,2.1427,2.1427,2.1425,2.1425
EURSGD,20080804,173200,2.1425,2.1425,2.1419,2.1419
EURSGD,20080804,173300,2.1417,2.1417,2.1412,2.1412
EURSGD,20080804,173400,2.1409,2.1409,2.1397,2.1397
EURSGD,20080804,173500,2.1395,2.1395,2.1394,2.1394
EURSGD,20080804,173600,2.1393,2.1398,2.1393,2.1398
EURSGD,20080804,173700,2.1397,2.1403,2.1396,2.1403
EURSGD,20080804,173800,2.1405,2.1405,2.1395,2.1396
EURSGD,20080804,173900,2.1397,2.1399,2.1396,2.1396
EURSGD,20080804,174000,2.1393,2.1393,2.1391,2.1391
EURSGD,20080804,174100,2.1389,2.1389,2.1383,2.1384
EURSGD,20080804,174200,2.1385,2.1387,2.1384,2.1384
EURSGD,20080804,174300,2.1384,2.1384,2.1380,2.1380
EURSGD,20080804,174400,2.1381,2.1383,2.1380,2.1383
EURSGD,20080804,174500,2.1384,2.1386,2.1382,2.1382
EURSGD,20080804,174600,2.1381,2.1381,2.1374,2.1374
EURSGD,20080804,174700,2.1374,2.1374,2.1374,2.1374
EURSGD,20080804,174800,2.1374,2.1374,2.1374,2.1374
EURSGD,20080804,174900,2.1375,2.1375,2.1374,2.1375
EURSGD,20080804,175000,2.1378,2.1381,2.1377,2.1378
EURSGD,20080804,175100,2.1380,2.1381,2.1377,2.1377
EURSGD,20080804,175200,2.1377,2.1379,2.1377,2.1379
EURSGD,20080804,175300,2.1378,2.1378,2.1377,2.1378
EURSGD,20080804,175400,2.1379,2.1382,2.1379,2.1380
EURSGD,20080804,175500,2.1378,2.1378,2.1375,2.1375
EURSGD,20080804,175600,2.1374,2.1374,2.1370,2.1370
EURSGD,20080804,175700,2.1369,2.1369,2.1368,2.1368
EURSGD,20080804,175800,2.1368,2.1371,2.1368,2.1371
EURSGD,20080804,175900,2.1373,2.1375,2.1373,2.1375
EURSGD,20080804,180000,2.1375,2.1375,2.1372,2.1372
EURSGD,20080804,180100,2.1372,2.1372,2.1372,2.1372
EURSGD,20080804,180200,2.1372,2.1372,2.1372,2.1372
EURSGD,20080804,180300,2.1372,2.1372,2.1370,2.1370
EURSGD,20080804,180400,2.1370,2.1372,2.1370,2.1371
EURSGD,20080804,180500,2.1371,2.1374,2.1371,2.1374
EURSGD,20080804,180600,2.1375,2.1377,2.1375,2.1377
EURSGD,20080804,180700,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,180800,2.1376,2.1378,2.1375,2.1377
EURSGD,20080804,180900,2.1379,2.1379,2.1374,2.1374
EURSGD,20080804,181000,2.1372,2.1372,2.1370,2.1372
EURSGD,20080804,181100,2.1374,2.1377,2.1373,2.1373
EURSGD,20080804,181200,2.1372,2.1372,2.1370,2.1370
EURSGD,20080804,181300,2.1370,2.1373,2.1370,2.1373
EURSGD,20080804,181400,2.1374,2.1374,2.1374,2.1374
EURSGD,20080804,181500,2.1375,2.1375,2.1375,2.1375
EURSGD,20080804,181600,2.1374,2.1374,2.1373,2.1373
EURSGD,20080804,181700,2.1373,2.1374,2.1373,2.1374
EURSGD,20080804,181800,2.1376,2.1377,2.1376,2.1377
EURSGD,20080804,181900,2.1375,2.1375,2.1374,2.1374
EURSGD,20080804,182000,2.1376,2.1380,2.1376,2.1379
EURSGD,20080804,182100,2.1378,2.1378,2.1375,2.1375
EURSGD,20080804,182200,2.1375,2.1375,2.1374,2.1374
EURSGD,20080804,182300,2.1374,2.1374,2.1373,2.1373
EURSGD,20080804,182400,2.1372,2.1372,2.1372,2.1372
EURSGD,20080804,182500,2.1372,2.1376,2.1372,2.1376
EURSGD,20080804,182600,2.1377,2.1377,2.1376,2.1376
EURSGD,20080804,182700,2.1376,2.1377,2.1376,2.1377
EURSGD,20080804,182800,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,182900,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,183000,2.1377,2.1377,2.1375,2.1376
EURSGD,20080804,183100,2.1376,2.1376,2.1373,2.1373
EURSGD,20080804,183200,2.1373,2.1373,2.1373,2.1373
EURSGD,20080804,183300,2.1373,2.1373,2.1372,2.1372
EURSGD,20080804,183400,2.1372,2.1373,2.1372,2.1373
EURSGD,20080804,183500,2.1373,2.1373,2.1373,2.1373
EURSGD,20080804,183600,2.1372,2.1372,2.1372,2.1372
EURSGD,20080804,183700,2.1373,2.1374,2.1372,2.1374
EURSGD,20080804,183800,2.1375,2.1378,2.1374,2.1378
EURSGD,20080804,183900,2.1379,2.1379,2.1379,2.1379
EURSGD,20080804,184000,2.1379,2.1382,2.1379,2.1382
EURSGD,20080804,184100,2.1382,2.1382,2.1382,2.1382
EURSGD,20080804,184200,2.1382,2.1382,2.1382,2.1382
EURSGD,20080804,184300,2.1381,2.1381,2.1381,2.1381
EURSGD,20080804,184400,2.1381,2.1381,2.1381,2.1381
EURSGD,20080804,184500,2.1381,2.1381,2.1378,2.1378
EURSGD,20080804,184600,2.1378,2.1378,2.1377,2.1377
EURSGD,20080804,184700,2.1377,2.1378,2.1377,2.1378
EURSGD,20080804,184800,2.1378,2.1378,2.1378,2.1378
EURSGD,20080804,184900,2.1378,2.1379,2.1378,2.1379
EURSGD,20080804,185000,2.1381,2.1384,2.1378,2.1378
EURSGD,20080804,185100,2.1379,2.1379,2.1379,2.1379
EURSGD,20080804,185200,2.1380,2.1380,2.1378,2.1378
EURSGD,20080804,185300,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,185400,2.1377,2.1377,2.1375,2.1375
EURSGD,20080804,185500,2.1375,2.1376,2.1375,2.1376
EURSGD,20080804,185600,2.1377,2.1378,2.1377,2.1378
EURSGD,20080804,185700,2.1378,2.1381,2.1378,2.1381
EURSGD,20080804,185800,2.1381,2.1381,2.1381,2.1381
EURSGD,20080804,185900,2.1381,2.1381,2.1380,2.1380
EURSGD,20080804,190000,2.1380,2.1381,2.1379,2.1381
EURSGD,20080804,190100,2.1381,2.1381,2.1381,2.1381
EURSGD,20080804,190200,2.1380,2.1380,2.1380,2.1380
EURSGD,20080804,190300,2.1381,2.1381,2.1381,2.1381
EURSGD,20080804,190400,2.1384,2.1385,2.1384,2.1384
EURSGD,20080804,190500,2.1382,2.1382,2.1381,2.1381
EURSGD,20080804,190600,2.1381,2.1381,2.1380,2.1381
EURSGD,20080804,190700,2.1381,2.1381,2.1381,2.1381
EURSGD,20080804,190800,2.1381,2.1381,2.1378,2.1378
EURSGD,20080804,190900,2.1378,2.1381,2.1378,2.1381
EURSGD,20080804,191000,2.1381,2.1381,2.1380,2.1380
EURSGD,20080804,191100,2.1380,2.1380,2.1380,2.1380
EURSGD,20080804,191200,2.1380,2.1380,2.1379,2.1379
EURSGD,20080804,191300,2.1378,2.1378,2.1378,2.1378
EURSGD,20080804,191400,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,191500,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,191600,2.1376,2.1376,2.1375,2.1375
EURSGD,20080804,191700,2.1374,2.1377,2.1374,2.1377
EURSGD,20080804,191800,2.1377,2.1377,2.1376,2.1376
EURSGD,20080804,191900,2.1376,2.1376,2.1376,2.1376
EURSGD,20080804,192000,2.1375,2.1375,2.1372,2.1372
EURSGD,20080804,192100,2.1372,2.1373,2.1372,2.1373
EURSGD,20080804,192200,2.1373,2.1374,2.1373,2.1374
EURSGD,20080804,192300,2.1373,2.1374,2.1373,2.1374
EURSGD,20080804,192400,2.1375,2.1377,2.1375,2.1377
EURSGD,20080804,192500,2.1377,2.1377,2.1374,2.1374
EURSGD,20080804,192600,2.1373,2.1375,2.1373,2.1375
EURSGD,20080804,192700,2.1375,2.1376,2.1375,2.1376
EURSGD,20080804,192800,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,192900,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,193000,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,193100,2.1379,2.1381,2.1379,2.1381
EURSGD,20080804,193200,2.1378,2.1378,2.1377,2.1377
EURSGD,20080804,193300,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,193400,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,193500,2.1377,2.1377,2.1377,2.1377
EURSGD,20080804,193600,2.1377,2.1378,2.1377,2.1378
EURSGD,20080804,193700,2.1378,2.1380,2.1378,2.1380
EURSGD,20080804,193800,2.1380,2.1380,2.1380,2.1380
EURSGD,20080804,193900,2.1380,2.1380,2.1380,2.1380
EURSGD,20080804,194000,2.1380,2.1380,2.1380,2.1380
EURSGD,20080804,194100,2.1380,2.1380,2.1380,2.1380
EURSGD,20080804,194200,2.1380,2.1380,2.1380,2.1380
EURSGD,20080804,194300,2.1380,2.1380,2.1380,2.1380
EURSGD,20080804,194400,2.1380,2.1380,2.1380,2.1380
EURSGD,20080804,194500,2.1380,2.1380,2.1380,2.1380
EURSGD,20080804,194600,2.1380,2.1380,2.1380,2.1380
EURSGD,20080804,194700,2.1380,2.1381,2.1380,2.1381
EURSGD,20080804,194800,2.1381,2.1382,2.1381,2.1381
EURSGD,20080804,194900,2.1381,2.1381,2.1381,2.1381
EURSGD,20080804,195000,2.1381,2.1381,2.1381,2.1381
EURSGD,20080804,195100,2.1381,2.1381,2.1380,2.1380
EURSGD,20080804,195200,2.1380,2.1380,2.1379,2.1379
EURSGD,20080804,195300,2.1378,2.1378,2.1378,2.1378
EURSGD,20080804,195400,2.1378,2.1378,2.1378,2.1378
EURSGD,20080804,195500,2.1378,2.1378,2.1377,2.1377
EURSGD,20080804,195600,2.1378,2.1378,2.1378,2.1378
EURSGD,20080804,195700,2.1378,2.1378,2.1378,2.1378
EURSGD,20080804,195800,2.1378,2.1379,2.1378,2.1379
EURSGD,20080804,195900,2.1380,2.1380,2.1380,2.1380
EURSGD,20080804,200000,2.1380,2.1381,2.1380,2.1380
EURSGD,20080804,200100,2.1381,2.1381,2.1381,2.1381
EURSGD,20080804,200200,2.1381,2.1385,2.1381,2.1385
EURSGD,20080804,200300,2.1385,2.1385,2.1385,2.1385
EURSGD,20080804,200400,2.1385,2.1385,2.1385,2.1385
EURSGD,20080804,200500,2.1385,2.1385,2.1385,2.1385
EURSGD,20080804,200600,2.1385,2.1386,2.1385,2.1386
EURSGD,20080804,200700,2.1385,2.1385,2.1384,2.1384
EURSGD,20080804,200800,2.1384,2.1384,2.1384,2.1384
EURSGD,20080804,200900,2.1384,2.1385,2.1384,2.1385
EURSGD,20080804,201000,2.1386,2.1390,2.1386,2.1389
EURSGD,20080804,201100,2.1391,2.1391,2.1391,2.1391
EURSGD,20080804,201200,2.1391,2.1391,2.1391,2.1391
EURSGD,20080804,201300,2.1392,2.1392,2.1391,2.1391
EURSGD,20080804,201400,2.1391,2.1391,2.1389,2.1389
EURSGD,20080804,201500,2.1389,2.1389,2.1389,2.1389
EURSGD,20080804,201600,2.1390,2.1390,2.1389,2.1389
EURSGD,20080804,201700,2.1389,2.1391,2.1389,2.1391
EURSGD,20080804,201800,2.1391,2.1391,2.1391,2.1391
EURSGD,20080804,201900,2.1389,2.1389,2.1389,2.1389
EURSGD,20080804,202000,2.1389,2.1389,2.1389,2.1389
EURSGD,20080804,202100,2.1389,2.1390,2.1389,2.1390
EURSGD,20080804,202200,2.1389,2.1389,2.1389,2.1389
EURSGD,20080804,202300,2.1389,2.1389,2.1388,2.1388
EURSGD,20080804,202400,2.1388,2.1388,2.1388,2.1388
EURSGD,20080804,202500,2.1388,2.1388,2.1388,2.1388
EURSGD,20080804,202600,2.1388,2.1388,2.1388,2.1388
EURSGD,20080804,202700,2.1388,2.1388,2.1388,2.1388
EURSGD,20080804,202800,2.1388,2.1388,2.1388,2.1388
EURSGD,20080804,202900,2.1388,2.1388,2.1388,2.1388
EURSGD,20080804,203000,2.1388,2.1389,2.1388,2.1389
EURSGD,20080804,203100,2.1389,2.1391,2.1388,2.1388
EURSGD,20080804,203200,2.1389,2.1389,2.1389,2.1389
EURSGD,20080804,203300,2.1388,2.1388,2.1388,2.1388
EURSGD,20080804,203400,2.1388,2.1388,2.1388,2.1388
EURSGD,20080804,203500,2.1387,2.1388,2.1387,2.1388
EURSGD,20080804,203600,2.1388,2.1388,2.1388,2.1388
EURSGD,20080804,203700,2.1388,2.1388,2.1386,2.1386
EURSGD,20080804,203800,2.1386,2.1386,2.1386,2.1386
EURSGD,20080804,203900,2.1389,2.1389,2.1389,2.1389
EURSGD,20080804,204000,2.1389,2.1389,2.1389,2.1389
EURSGD,20080804,204100,2.1389,2.1390,2.1389,2.1390
EURSGD,20080804,204200,2.1390,2.1390,2.1389,2.1389
EURSGD,20080804,204300,2.1389,2.1389,2.1389,2.1389
EURSGD,20080804,204400,2.1389,2.1389,2.1389,2.1389
EURSGD,20080804,204500,2.1389,2.1389,2.1389,2.1389
EURSGD,20080804,204600,2.1388,2.1388,2.1388,2.1388
EURSGD,20080804,204700,2.1388,2.1388,2.1388,2.1388
EURSGD,20080804,204800,2.1386,2.1386,2.1383,2.1383
EURSGD,20080804,204900,2.1380,2.1380,2.1380,2.1380
EURSGD,20080804,205000,2.1380,2.1380,2.1380,2.1380
EURSGD,20080804,205100,2.1380,2.1382,2.1380,2.1382
EURSGD,20080804,205200,2.1382,2.1384,2.1382,2.1384
EURSGD,20080804,205300,2.1384,2.1384,2.1381,2.1381
EURSGD,20080804,205400,2.1381,2.1384,2.1381,2.1384
EURSGD,20080804,205500,2.1384,2.1384,2.1384,2.1384
EURSGD,20080804,205600,2.1384,2.1384,2.1384,2.1384
EURSGD,20080804,205700,2.1384,2.1384,2.1384,2.1384
EURSGD,20080804,205800,2.1384,2.1384,2.1384,2.1384
EURSGD,20080804,205900,2.1384,2.1384,2.1384,2.1384
EURSGD,20080804,210000,2.1384,2.1384,2.1384,2.1384
EURSGD,20080804,210100,2.1384,2.1386,2.1384,2.1386
EURSGD,20080804,210200,2.1385,2.1385,2.1384,2.1384
EURSGD,20080804,210300,2.1384,2.1384,2.1384,2.1384
EURSGD,20080804,210400,2.1384,2.1384,2.1384,2.1384
EURSGD,20080804,210500,2.1384,2.1384,2.1384,2.1384
EURSGD,20080804,210600,2.1384,2.1384,2.1384,2.1384
EURSGD,20080804,210700,2.1384,2.1384,2.1383,2.1383
EURSGD,20080804,210800,2.1383,2.1383,2.1382,2.1382
EURSGD,20080804,210900,2.1381,2.1381,2.1381,2.1381
EURSGD,20080804,211000,2.1381,2.1381,2.1381,2.1381
EURSGD,20080804,211100,2.1380,2.1380,2.1380,2.1380
EURSGD,20080804,211200,2.1380,2.1381,2.1380,2.1381
EURSGD,20080804,211300,2.1381,2.1381,2.1380,2.1380
EURSGD,20080804,211400,2.1380,2.1380,2.1379,2.1379
EURSGD,20080804,211500,2.1378,2.1378,2.1378,2.1378
EURSGD,20080804,211600,2.1378,2.1379,2.1378,2.1379
EURSGD,20080804,211700,2.1379,2.1379,2.1379,2.1379
EURSGD,20080804,211800,2.1379,2.1380,2.1379,2.1380
EURSGD,20080804,211900,2.1381,2.1381,2.1381,2.1381
EURSGD,20080804,212000,2.1381,2.1381,2.1381,2.1381
EURSGD,20080804,212100,2.1381,2.1381,2.1381,2.1381
EURSGD,20080804,212200,2.1381,2.1383,2.1381,2.1383
EURSGD,20080804,212300,2.1383,2.1386,2.1383,2.1386
EURSGD,20080804,212400,2.1386,2.1386,2.1386,2.1386
EURSGD,20080804,212500,2.1386,2.1388,2.1386,2.1388
EURSGD,20080804,212600,2.1388,2.1388,2.1387,2.1387
EURSGD,20080804,212700,2.1387,2.1387,2.1387,2.1387
EURSGD,20080804,212800,2.1387,2.1387,2.1387,2.1387
EURSGD,20080804,212900,2.1389,2.1390,2.1389,2.1390
EURSGD,20080804,213000,2.1392,2.1392,2.1391,2.1391
EURSGD,20080804,213100,2.1391,2.1392,2.1391,2.1392
EURSGD,20080804,213200,2.1391,2.1391,2.1389,2.1389
EURSGD,20080804,213300,2.1389,2.1389,2.1388,2.1388
EURSGD,20080804,213400,2.1387,2.1387,2.1387,2.1387
EURSGD,20080804,213500,2.1387,2.1387,2.1387,2.1387
EURSGD,20080804,213600,2.1387,2.1387,2.1387,2.1387
EURSGD,20080804,213700,2.1387,2.1387,2.1386,2.1386
EURSGD,20080804,213800,2.1386,2.1386,2.1386,2.1386
EURSGD,20080804,213900,2.1386,2.1386,2.1386,2.1386
EURSGD,20080804,214000,2.1384,2.1384,2.1384,2.1384
EURSGD,20080804,214100,2.1384,2.1384,2.1384,2.1384
EURSGD,20080804,214200,2.1384,2.1384,2.1384,2.1384
EURSGD,20080804,214300,2.1384,2.1384,2.1384,2.1384
EURSGD,20080804,214400,2.1384,2.1384,2.1384,2.1384
EURSGD,20080804,214500,2.1385,2.1385,2.1385,2.1385
EURSGD,20080804,214600,2.1387,2.1387,2.1386,2.1386
EURSGD,20080804,214700,2.1386,2.1386,2.1386,2.1386
EURSGD,20080804,214800,2.1386,2.1386,2.1386,2.1386
EURSGD,20080804,214900,2.1386,2.1386,2.1382,2.1382
EURSGD,20080804,215000,2.1382,2.1382,2.1381,2.1381
EURSGD,20080804,215100,2.1381,2.1381,2.1380,2.1380
EURSGD,20080804,215200,2.1380,2.1380,2.1380,2.1380
EURSGD,20080804,215300,2.1380,2.1380,2.1380,2.1380
EURSGD,20080804,215400,2.1380,2.1381,2.1380,2.1381
EURSGD,20080804,215500,2.1381,2.1384,2.1381,2.1384
EURSGD,20080804,215600,2.1382,2.1382,2.1381,2.1381
EURSGD,20080804,215700,2.1382,2.1382,2.1382,2.1382
EURSGD,20080804,215800,2.1382,2.1382,2.1382,2.1382
EURSGD,20080804,215900,2.1382,2.1382,2.1382,2.1382
EURSGD,20080804,220000,2.1382,2.1382,2.1382,2.1382
EURSGD,20080804,220100,2.1381,2.1381,2.1380,2.1380
EURSGD,20080804,220200,2.1380,2.1380,2.1380,2.1380
EURSGD,20080804,220300,2.1380,2.1380,2.1380,2.1380
EURSGD,20080804,220400,2.1380,2.1380,2.1380,2.1380
EURSGD,20080804,220500,2.1380,2.1382,2.1380,2.1382
EURSGD,20080804,220600,2.1382,2.1382,2.1380,2.1380
EURSGD,20080804,220700,2.1380,2.1380,2.1378,2.1378
EURSGD,20080804,220800,2.1378,2.1378,2.1377,2.1377
EURSGD,20080804,220900,2.1376,2.1378,2.1376,2.1378
EURSGD,20080804,221000,2.1379,2.1379,2.1379,2.1379
EURSGD,20080804,221100,2.1378,2.1378,2.1377,2.1377
EURSGD,20080804,221200,2.1377,2.1377,2.1375,2.1375
EURSGD,20080804,221300,2.1375,2.1376,2.1375,2.1376
EURSGD,20080804,221400,2.1376,2.1377,2.1376,2.1377
EURSGD,20080804,221500,2.1377,2.1377,2.1376,2.1376
EURSGD,20080804,221600,2.1376,2.1377,2.1376,2.1377
EURSGD,20080804,221700,2.1377,2.1377,2.1375,2.1375
EURSGD,20080804,221800,2.1375,2.1375,2.1374,2.1374
EURSGD,20080804,221900,2.1374,2.1374,2.1373,2.1373
EURSGD,20080804,222000,2.1373,2.1375,2.1373,2.1375
EURSGD,20080804,222100,2.1375,2.1375,2.1375,2.1375
EURSGD,20080804,222200,2.1375,2.1375,2.1375,2.1375
EURSGD,20080804,222300,2.1375,2.1375,2.1375,2.1375
EURSGD,20080804,222400,2.1374,2.1375,2.1374,2.1375
EURSGD,20080804,222500,2.1375,2.1375,2.1375,2.1375
EURSGD,20080804,222600,2.1375,2.1378,2.1375,2.1378
EURSGD,20080804,222700,2.1378,2.1378,2.1378,2.1378
EURSGD,20080804,222800,2.1378,2.1378,2.1378,2.1378
EURSGD,20080804,222900,2.1378,2.1378,2.1378,2.1378
EURSGD,20080804,223000,2.1378,2.1378,2.1378,2.1378
EURSGD,20080804,223100,2.1378,2.1378,2.1378,2.1378
EURSGD,20080804,223200,2.1378,2.1378,2.1378,2.1378
EURSGD,20080804,223300,2.1379,2.1379,2.1379,2.1379
EURSGD,20080804,223400,2.1379,2.1379,2.1377,2.1377
EURSGD,20080804,223500,2.1377,2.1377,2.1376,2.1376
EURSGD,20080804,223600,2.1376,2.1376,2.1376,2.1376
EURSGD,20080804,223700,2.1376,2.1378,2.1376,2.1378
EURSGD,20080804,223800,2.1378,2.1378,2.1377,2.1377
EURSGD,20080804,223900,2.1377,2.1377,2.1375,2.1375
EURSGD,20080804,224000,2.1375,2.1375,2.1375,2.1375
EURSGD,20080804,224100,2.1375,2.1375,2.1374,2.1374
EURSGD,20080804,224200,2.1374,2.1374,2.1374,2.1374
EURSGD,20080804,224300,2.1374,2.1375,2.1374,2.1375
EURSGD,20080804,224400,2.1375,2.1376,2.1375,2.1375
EURSGD,20080804,224500,2.1375,2.1375,2.1375,2.1375
EURSGD,20080804,224600,2.1375,2.1375,2.1375,2.1375
EURSGD,20080804,224700,2.1375,2.1375,2.1375,2.1375
EURSGD,20080804,224800,2.1374,2.1374,2.1374,2.1374
EURSGD,20080804,224900,2.1374,2.1374,2.1374,2.1374
EURSGD,20080804,225000,2.1374,2.1374,2.1371,2.1371
EURSGD,20080804,225100,2.1372,2.1372,2.1372,2.1372
EURSGD,20080804,225200,2.1372,2.1374,2.1372,2.1374
EURSGD,20080804,225300,2.1374,2.1374,2.1374,2.1374
EURSGD,20080804,225400,2.1374,2.1375,2.1374,2.1374
EURSGD,20080804,225500,2.1374,2.1374,2.1374,2.1374
EURSGD,20080804,225600,2.1374,2.1374,2.1374,2.1374
EURSGD,20080804,225700,2.1374,2.1374,2.1374,2.1374
EURSGD,20080804,225800,2.1374,2.1374,2.1374,2.1374
EURSGD,20080804,225900,2.1374,2.1374,2.1372,2.1372
EURSGD,20080804,230000,2.1372,2.1372,2.1372,2.1372
EURSGD,20080804,230100,2.1372,2.1372,2.1372,2.1372
EURSGD,20080804,230200,2.1372,2.1372,2.1372,2.1372
EURSGD,20080804,230300,2.1371,2.1371,2.1371,2.1371
EURSGD,20080804,230400,2.1371,2.1371,2.1370,2.1370
EURSGD,20080804,230500,2.1368,2.1368,2.1368,2.1368
EURSGD,20080804,230600,2.1368,2.1368,2.1368,2.1368
EURSGD,20080804,230700,2.1368,2.1368,2.1366,2.1366
EURSGD,20080804,230800,2.1366,2.1366,2.1366,2.1366
EURSGD,20080804,230900,2.1366,2.1367,2.1366,2.1367
EURSGD,20080804,231000,2.1367,2.1368,2.1367,2.1368
EURSGD,20080804,231100,2.1369,2.1372,2.1369,2.1372
EURSGD,20080804,231200,2.1373,2.1374,2.1373,2.1374
EURSGD,20080804,231300,2.1374,2.1374,2.1374,2.1374
EURSGD,20080804,231400,2.1375,2.1375,2.1374,2.1374
EURSGD,20080804,231500,2.1374,2.1374,2.1374,2.1374
EURSGD,20080804,231600,2.1373,2.1373,2.1372,2.1372
EURSGD,20080804,231700,2.1372,2.1374,2.1372,2.1374
EURSGD,20080804,231800,2.1374,2.1378,2.1374,2.1378
EURSGD,20080804,231900,2.1378,2.1378,2.1378,2.1378
EURSGD,20080804,232000,2.1378,2.1378,2.1377,2.1378
EURSGD,20080804,232100,2.1378,2.1378,2.1378,2.1378
EURSGD,20080804,232200,2.1378,2.1378,2.1378,2.1378
EURSGD,20080804,232300,2.1378,2.1378,2.1378,2.1378
EURSGD,20080804,232400,2.1377,2.1378,2.1377,2.1378
EURSGD,20080804,232500,2.1378,2.1378,2.1378,2.1378
EURSGD,20080804,232600,2.1378,2.1379,2.1378,2.1379
EURSGD,20080804,232700,2.1379,2.1380,2.1379,2.1380
EURSGD,20080804,232800,2.1380,2.1380,2.1380,2.1380
EURSGD,20080804,232900,2.1380,2.1380,2.1380,2.1380
EURSGD,20080804,233000,2.1379,2.1379,2.1379,2.1379
EURSGD,20080804,233100,2.1379,2.1379,2.1379,2.1379
EURSGD,20080804,233200,2.1379,2.1379,2.1379,2.1379
EURSGD,20080804,233300,2.1379,2.1379,2.1379,2.1379
EURSGD,20080804,233400,2.1379,2.1379,2.1377,2.1377
EURSGD,20080804,233500,2.1377,2.1377,2.1375,2.1375
EURSGD,20080804,233600,2.1374,2.1374,2.1370,2.1370
EURSGD,20080804,233700,2.1370,2.1372,2.1370,2.1372
EURSGD,20080804,233800,2.1372,2.1372,2.1371,2.1372
EURSGD,20080804,233900,2.1372,2.1372,2.1372,2.1372
EURSGD,20080804,234000,2.1372,2.1372,2.1372,2.1372
EURSGD,20080804,234100,2.1372,2.1372,2.1371,2.1371
EURSGD,20080804,234200,2.1371,2.1371,2.1371,2.1371
EURSGD,20080804,234300,2.1372,2.1372,2.1372,2.1372
EURSGD,20080804,234400,2.1372,2.1372,2.1370,2.1370
EURSGD,20080804,234500,2.1370,2.1370,2.1370,2.1370
EURSGD,20080804,234600,2.1370,2.1370,2.1370,2.1370
EURSGD,20080804,234700,2.1371,2.1372,2.1371,2.1372
EURSGD,20080804,234800,2.1372,2.1372,2.1371,2.1371
EURSGD,20080804,234900,2.1371,2.1371,2.1371,2.1371
EURSGD,20080804,235000,2.1370,2.1373,2.1370,2.1372
EURSGD,20080804,235100,2.1372,2.1372,2.1370,2.1370
EURSGD,20080804,235200,2.1370,2.1370,2.1367,2.1367
EURSGD,20080804,235300,2.1368,2.1368,2.1368,2.1368
EURSGD,20080804,235400,2.1368,2.1368,2.1368,2.1368
EURSGD,20080804,235500,2.1368,2.1368,2.1368,2.1368
EURSGD,20080804,235600,2.1368,2.1370,2.1368,2.1368
EURSGD,20080804,235700,2.1368,2.1368,2.1368,2.1368
EURSGD,20080804,235800,2.1368,2.1368,2.1368,2.1368
EURSGD,20080804,235900,2.1368,2.1368,2.1366,2.1366
EURSGD,20080805,000000,2.1366,2.1366,2.1366,2.1366
EURZAR,20080804,000100,11.247,11.247,11.246,11.246
EURZAR,20080804,000200,11.247,11.247,11.247,11.247
EURZAR,20080804,000300,11.247,11.247,11.247,11.247
EURZAR,20080804,000400,11.247,11.247,11.247,11.247
EURZAR,20080804,000500,11.247,11.247,11.247,11.247
EURZAR,20080804,000600,11.247,11.247,11.246,11.246
EURZAR,20080804,000700,11.246,11.246,11.246,11.246
EURZAR,20080804,000800,11.246,11.247,11.246,11.247
EURZAR,20080804,000900,11.247,11.247,11.247,11.247
EURZAR,20080804,001000,11.247,11.247,11.247,11.247
EURZAR,20080804,001100,11.247,11.247,11.247,11.247
EURZAR,20080804,001200,11.247,11.247,11.247,11.247
EURZAR,20080804,001300,11.247,11.247,11.247,11.247
EURZAR,20080804,001400,11.248,11.248,11.248,11.248
EURZAR,20080804,001500,11.248,11.248,11.248,11.248
EURZAR,20080804,001600,11.248,11.248,11.248,11.248
EURZAR,20080804,001700,11.248,11.249,11.248,11.249
EURZAR,20080804,001800,11.249,11.249,11.249,11.249
EURZAR,20080804,001900,11.250,11.250,11.250,11.250
EURZAR,20080804,002000,11.250,11.250,11.250,11.250
EURZAR,20080804,002100,11.250,11.250,11.250,11.250
EURZAR,20080804,002200,11.250,11.250,11.250,11.250
EURZAR,20080804,002300,11.250,11.250,11.249,11.249
EURZAR,20080804,002400,11.248,11.248,11.248,11.248
EURZAR,20080804,002500,11.248,11.248,11.248,11.248
EURZAR,20080804,002600,11.248,11.250,11.248,11.250
EURZAR,20080804,002700,11.249,11.249,11.247,11.247
EURZAR,20080804,002800,11.247,11.247,11.246,11.246
EURZAR,20080804,002900,11.246,11.246,11.246,11.246
EURZAR,20080804,003000,11.246,11.246,11.246,11.246
EURZAR,20080804,003100,11.246,11.246,11.246,11.246
EURZAR,20080804,003200,11.246,11.246,11.246,11.246
EURZAR,20080804,003300,11.246,11.246,11.244,11.244
EURZAR,20080804,003400,11.244,11.244,11.244,11.244
EURZAR,20080804,003500,11.244,11.246,11.244,11.246
EURZAR,20080804,003600,11.246,11.247,11.246,11.247
EURZAR,20080804,003700,11.247,11.247,11.246,11.246
EURZAR,20080804,003800,11.246,11.246,11.246,11.246
EURZAR,20080804,003900,11.245,11.245,11.245,11.245
EURZAR,20080804,004000,11.245,11.245,11.245,11.245
EURZAR,20080804,004100,11.245,11.245,11.245,11.245
EURZAR,20080804,004200,11.244,11.244,11.244,11.244
EURZAR,20080804,004300,11.244,11.244,11.243,11.243
EURZAR,20080804,004400,11.243,11.243,11.241,11.241
EURZAR,20080804,004500,11.241,11.241,11.241,11.241
EURZAR,20080804,004600,11.241,11.241,11.241,11.241
EURZAR,20080804,004700,11.241,11.241,11.241,11.241
EURZAR,20080804,004800,11.241,11.241,11.241,11.241
EURZAR,20080804,004900,11.241,11.241,11.241,11.241
EURZAR,20080804,005000,11.241,11.241,11.241,11.241
EURZAR,20080804,005100,11.241,11.242,11.241,11.242
EURZAR,20080804,005200,11.242,11.242,11.242,11.242
EURZAR,20080804,005300,11.243,11.243,11.243,11.243
EURZAR,20080804,005400,11.243,11.243,11.243,11.243
EURZAR,20080804,005500,11.242,11.242,11.240,11.240
EURZAR,20080804,005600,11.240,11.240,11.240,11.240
EURZAR,20080804,005700,11.241,11.241,11.240,11.240
EURZAR,20080804,005800,11.241,11.241,11.241,11.241
EURZAR,20080804,005900,11.241,11.241,11.240,11.240
EURZAR,20080804,010000,11.240,11.240,11.238,11.238
EURZAR,20080804,010100,11.238,11.238,11.238,11.238
EURZAR,20080804,010200,11.238,11.238,11.237,11.237
EURZAR,20080804,010300,11.237,11.237,11.236,11.236
EURZAR,20080804,010400,11.236,11.237,11.236,11.237
EURZAR,20080804,010500,11.237,11.237,11.237,11.237
EURZAR,20080804,010600,11.236,11.236,11.236,11.236
EURZAR,20080804,010700,11.236,11.236,11.236,11.236
EURZAR,20080804,010800,11.236,11.238,11.236,11.238
EURZAR,20080804,010900,11.238,11.238,11.237,11.237
EURZAR,20080804,011000,11.237,11.237,11.237,11.237
EURZAR,20080804,011100,11.237,11.237,11.237,11.237
EURZAR,20080804,011200,11.237,11.237,11.237,11.237
EURZAR,20080804,011300,11.238,11.238,11.238,11.238
EURZAR,20080804,011400,11.238,11.238,11.238,11.238
EURZAR,20080804,011500,11.238,11.238,11.237,11.237
EURZAR,20080804,011600,11.237,11.237,11.237,11.237
EURZAR,20080804,011700,11.237,11.238,11.237,11.238
EURZAR,20080804,011800,11.237,11.237,11.237,11.237
EURZAR,20080804,011900,11.237,11.238,11.237,11.238
EURZAR,20080804,012000,11.238,11.238,11.238,11.238
EURZAR,20080804,012100,11.238,11.238,11.238,11.238
EURZAR,20080804,012200,11.238,11.238,11.238,11.238
EURZAR,20080804,012300,11.238,11.238,11.238,11.238
EURZAR,20080804,012400,11.237,11.237,11.237,11.237
EURZAR,20080804,012500,11.237,11.237,11.237,11.237
EURZAR,20080804,012600,11.237,11.237,11.236,11.237
EURZAR,20080804,012700,11.237,11.237,11.237,11.237
EURZAR,20080804,012800,11.237,11.237,11.237,11.237
EURZAR,20080804,012900,11.237,11.237,11.237,11.237
EURZAR,20080804,013000,11.237,11.237,11.237,11.237
EURZAR,20080804,013100,11.243,11.243,11.243,11.243
EURZAR,20080804,013200,11.243,11.247,11.243,11.247
EURZAR,20080804,013300,11.248,11.248,11.248,11.248
EURZAR,20080804,013400,11.248,11.249,11.248,11.249
EURZAR,20080804,013500,11.249,11.249,11.249,11.249
EURZAR,20080804,013600,11.249,11.249,11.249,11.249
EURZAR,20080804,013700,11.249,11.249,11.249,11.249
EURZAR,20080804,013800,11.249,11.249,11.249,11.249
EURZAR,20080804,013900,11.249,11.249,11.249,11.249
EURZAR,20080804,014000,11.249,11.249,11.249,11.249
EURZAR,20080804,014100,11.249,11.249,11.249,11.249
EURZAR,20080804,014200,11.249,11.249,11.249,11.249
EURZAR,20080804,014300,11.249,11.250,11.249,11.250
EURZAR,20080804,014400,11.250,11.250,11.250,11.250
EURZAR,20080804,014500,11.250,11.251,11.250,11.251
EURZAR,20080804,014600,11.251,11.251,11.251,11.251
EURZAR,20080804,014700,11.251,11.252,11.251,11.252
EURZAR,20080804,014800,11.252,11.252,11.252,11.252
EURZAR,20080804,014900,11.252,11.253,11.252,11.253
EURZAR,20080804,015000,11.253,11.253,11.253,11.253
EURZAR,20080804,015100,11.253,11.253,11.253,11.253
EURZAR,20080804,015200,11.252,11.252,11.252,11.252
EURZAR,20080804,015300,11.251,11.251,11.251,11.251
EURZAR,20080804,015400,11.251,11.251,11.250,11.250
EURZAR,20080804,015500,11.251,11.251,11.245,11.245
EURZAR,20080804,015600,11.242,11.242,11.236,11.236
EURZAR,20080804,015700,11.237,11.237,11.237,11.237
EURZAR,20080804,015800,11.237,11.237,11.237,11.237
EURZAR,20080804,015900,11.237,11.237,11.237,11.237
EURZAR,20080804,020000,11.237,11.237,11.237,11.237
EURZAR,20080804,020100,11.237,11.237,11.236,11.236
EURZAR,20080804,020200,11.236,11.237,11.236,11.237
EURZAR,20080804,020300,11.237,11.238,11.237,11.238
EURZAR,20080804,020400,11.238,11.238,11.238,11.238
EURZAR,20080804,020500,11.238,11.238,11.238,11.238
EURZAR,20080804,020600,11.238,11.238,11.238,11.238
EURZAR,20080804,020700,11.238,11.238,11.238,11.238
EURZAR,20080804,020800,11.239,11.239,11.239,11.239
EURZAR,20080804,020900,11.239,11.239,11.239,11.239
EURZAR,20080804,021000,11.239,11.239,11.239,11.239
EURZAR,20080804,021100,11.239,11.240,11.239,11.240
EURZAR,20080804,021200,11.240,11.240,11.240,11.240
EURZAR,20080804,021300,11.240,11.241,11.240,11.241
EURZAR,20080804,021400,11.241,11.241,11.241,11.241
EURZAR,20080804,021500,11.241,11.241,11.240,11.241
EURZAR,20080804,021600,11.241,11.241,11.241,11.241
EURZAR,20080804,021700,11.241,11.241,11.240,11.240
EURZAR,20080804,021800,11.241,11.241,11.241,11.241
EURZAR,20080804,021900,11.241,11.241,11.240,11.240
EURZAR,20080804,022000,11.241,11.243,11.241,11.243
EURZAR,20080804,022100,11.243,11.243,11.243,11.243
EURZAR,20080804,022200,11.243,11.243,11.242,11.242
EURZAR,20080804,022300,11.242,11.242,11.242,11.242
EURZAR,20080804,022400,11.242,11.242,11.242,11.242
EURZAR,20080804,022500,11.242,11.242,11.242,11.242
EURZAR,20080804,022600,11.241,11.241,11.241,11.241
EURZAR,20080804,022700,11.239,11.242,11.239,11.241
EURZAR,20080804,022800,11.241,11.241,11.240,11.240
EURZAR,20080804,022900,11.240,11.240,11.240,11.240
EURZAR,20080804,023000,11.240,11.240,11.236,11.236
EURZAR,20080804,023100,11.236,11.236,11.236,11.236
EURZAR,20080804,023200,11.236,11.236,11.232,11.232
EURZAR,20080804,023300,11.232,11.232,11.232,11.232
EURZAR,20080804,023400,11.234,11.235,11.234,11.235
EURZAR,20080804,023500,11.235,11.237,11.235,11.237
EURZAR,20080804,023600,11.237,11.239,11.236,11.239
EURZAR,20080804,023700,11.239,11.245,11.239,11.245
EURZAR,20080804,023800,11.245,11.247,11.245,11.247
EURZAR,20080804,023900,11.247,11.247,11.247,11.247
EURZAR,20080804,024000,11.247,11.247,11.247,11.247
EURZAR,20080804,024100,11.247,11.247,11.246,11.246
EURZAR,20080804,024200,11.246,11.246,11.246,11.246
EURZAR,20080804,024300,11.246,11.247,11.246,11.247
EURZAR,20080804,024400,11.247,11.247,11.247,11.247
EURZAR,20080804,024500,11.247,11.247,11.247,11.247
EURZAR,20080804,024600,11.247,11.248,11.247,11.248
EURZAR,20080804,024700,11.249,11.251,11.249,11.251
EURZAR,20080804,024800,11.251,11.251,11.250,11.251
EURZAR,20080804,024900,11.251,11.252,11.251,11.252
EURZAR,20080804,025000,11.252,11.252,11.251,11.251
EURZAR,20080804,025100,11.251,11.251,11.251,11.251
EURZAR,20080804,025200,11.251,11.251,11.250,11.250
EURZAR,20080804,025300,11.249,11.249,11.248,11.248
EURZAR,20080804,025400,11.247,11.247,11.246,11.246
EURZAR,20080804,025500,11.246,11.247,11.246,11.247
EURZAR,20080804,025600,11.247,11.247,11.247,11.247
EURZAR,20080804,025700,11.248,11.248,11.248,11.248
EURZAR,20080804,025800,11.247,11.247,11.246,11.247
EURZAR,20080804,025900,11.247,11.248,11.247,11.248
EURZAR,20080804,030000,11.248,11.248,11.248,11.248
EURZAR,20080804,030100,11.248,11.249,11.248,11.249
EURZAR,20080804,030200,11.249,11.249,11.249,11.249
EURZAR,20080804,030300,11.250,11.250,11.250,11.250
EURZAR,20080804,030400,11.250,11.250,11.250,11.250
EURZAR,20080804,030500,11.250,11.250,11.250,11.250
EURZAR,20080804,030600,11.250,11.250,11.248,11.248
EURZAR,20080804,030700,11.248,11.248,11.246,11.246
EURZAR,20080804,030800,11.246,11.247,11.245,11.247
EURZAR,20080804,030900,11.248,11.248,11.248,11.248
EURZAR,20080804,031000,11.248,11.248,11.247,11.247
EURZAR,20080804,031100,11.247,11.248,11.247,11.247
EURZAR,20080804,031200,11.247,11.247,11.247,11.247
EURZAR,20080804,031300,11.245,11.245,11.245,11.245
EURZAR,20080804,031400,11.245,11.245,11.245,11.245
EURZAR,20080804,031500,11.245,11.245,11.245,11.245
EURZAR,20080804,031600,11.245,11.245,11.244,11.244
EURZAR,20080804,031700,11.244,11.244,11.242,11.242
EURZAR,20080804,031800,11.242,11.242,11.241,11.241
EURZAR,20080804,031900,11.241,11.242,11.241,11.241
EURZAR,20080804,032000,11.241,11.241,11.241,11.241
EURZAR,20080804,032100,11.241,11.241,11.241,11.241
EURZAR,20080804,032200,11.241,11.241,11.241,11.241
EURZAR,20080804,032300,11.241,11.241,11.241,11.241
EURZAR,20080804,032400,11.242,11.242,11.242,11.242
EURZAR,20080804,032500,11.242,11.243,11.242,11.243
EURZAR,20080804,032600,11.243,11.243,11.242,11.242
EURZAR,20080804,032700,11.242,11.242,11.242,11.242
EURZAR,20080804,032800,11.242,11.242,11.242,11.242
EURZAR,20080804,032900,11.242,11.243,11.242,11.243
EURZAR,20080804,033000,11.243,11.243,11.243,11.243
EURZAR,20080804,033100,11.243,11.243,11.243,11.243
EURZAR,20080804,033200,11.243,11.243,11.243,11.243
EURZAR,20080804,033300,11.243,11.243,11.243,11.243
EURZAR,20080804,033400,11.243,11.243,11.243,11.243
EURZAR,20080804,033500,11.243,11.243,11.243,11.243
EURZAR,20080804,033600,11.243,11.243,11.243,11.243
EURZAR,20080804,033700,11.243,11.243,11.243,11.243
EURZAR,20080804,033800,11.243,11.243,11.243,11.243
EURZAR,20080804,033900,11.243,11.243,11.242,11.243
EURZAR,20080804,034000,11.243,11.243,11.242,11.243
EURZAR,20080804,034100,11.243,11.243,11.243,11.243
EURZAR,20080804,034200,11.242,11.242,11.242,11.242
EURZAR,20080804,034300,11.243,11.243,11.243,11.243
EURZAR,20080804,034400,11.243,11.243,11.243,11.243
EURZAR,20080804,034500,11.243,11.243,11.243,11.243
EURZAR,20080804,034600,11.243,11.243,11.243,11.243
EURZAR,20080804,034700,11.243,11.243,11.243,11.243
EURZAR,20080804,034800,11.243,11.243,11.243,11.243
EURZAR,20080804,034900,11.243,11.243,11.243,11.243
EURZAR,20080804,035000,11.243,11.243,11.243,11.243
EURZAR,20080804,035100,11.243,11.243,11.243,11.243
EURZAR,20080804,035200,11.243,11.243,11.243,11.243
EURZAR,20080804,035300,11.243,11.243,11.240,11.242
EURZAR,20080804,035400,11.243,11.244,11.243,11.244
EURZAR,20080804,035500,11.244,11.245,11.244,11.245
EURZAR,20080804,035600,11.245,11.247,11.245,11.246
EURZAR,20080804,035700,11.247,11.247,11.247,11.247
EURZAR,20080804,035800,11.247,11.248,11.247,11.248
EURZAR,20080804,035900,11.248,11.249,11.248,11.249
EURZAR,20080804,040000,11.249,11.249,11.249,11.249
EURZAR,20080804,040100,11.249,11.249,11.248,11.248
EURZAR,20080804,040200,11.248,11.248,11.248,11.248
EURZAR,20080804,040300,11.248,11.249,11.248,11.249
EURZAR,20080804,040400,11.249,11.250,11.249,11.250
EURZAR,20080804,040500,11.250,11.251,11.250,11.251
EURZAR,20080804,040600,11.252,11.252,11.251,11.251
EURZAR,20080804,040700,11.251,11.251,11.251,11.251
EURZAR,20080804,040800,11.251,11.251,11.251,11.251
EURZAR,20080804,040900,11.251,11.251,11.250,11.250
EURZAR,20080804,041000,11.250,11.250,11.249,11.249
EURZAR,20080804,041100,11.249,11.249,11.249,11.249
EURZAR,20080804,041200,11.249,11.249,11.249,11.249
EURZAR,20080804,041300,11.249,11.250,11.249,11.250
EURZAR,20080804,041400,11.250,11.250,11.248,11.248
EURZAR,20080804,041500,11.248,11.248,11.248,11.248
EURZAR,20080804,041600,11.249,11.249,11.249,11.249
EURZAR,20080804,041700,11.249,11.249,11.249,11.249
EURZAR,20080804,041800,11.249,11.254,11.249,11.254
EURZAR,20080804,041900,11.254,11.254,11.254,11.254
EURZAR,20080804,042000,11.254,11.260,11.254,11.260
EURZAR,20080804,042100,11.260,11.261,11.260,11.261
EURZAR,20080804,042200,11.261,11.261,11.261,11.261
EURZAR,20080804,042300,11.261,11.261,11.260,11.260
EURZAR,20080804,042400,11.257,11.257,11.250,11.253
EURZAR,20080804,042500,11.254,11.255,11.252,11.252
EURZAR,20080804,042600,11.251,11.251,11.250,11.250
EURZAR,20080804,042700,11.250,11.252,11.250,11.252
EURZAR,20080804,042800,11.251,11.252,11.249,11.249
EURZAR,20080804,042900,11.248,11.248,11.248,11.248
EURZAR,20080804,043000,11.249,11.249,11.249,11.249
EURZAR,20080804,043100,11.248,11.248,11.248,11.248
EURZAR,20080804,043200,11.248,11.248,11.248,11.248
EURZAR,20080804,043300,11.248,11.248,11.248,11.248
EURZAR,20080804,043400,11.248,11.248,11.248,11.248
EURZAR,20080804,043500,11.248,11.248,11.248,11.248
EURZAR,20080804,043600,11.248,11.248,11.248,11.248
EURZAR,20080804,043700,11.248,11.248,11.248,11.248
EURZAR,20080804,043800,11.248,11.248,11.248,11.248
EURZAR,20080804,043900,11.247,11.248,11.247,11.248
EURZAR,20080804,044000,11.248,11.253,11.248,11.250
EURZAR,20080804,044100,11.253,11.253,11.253,11.253
EURZAR,20080804,044200,11.253,11.258,11.253,11.258
EURZAR,20080804,044300,11.258,11.258,11.258,11.258
EURZAR,20080804,044400,11.258,11.258,11.258,11.258
EURZAR,20080804,044500,11.258,11.259,11.258,11.259
EURZAR,20080804,044600,11.259,11.260,11.259,11.260
EURZAR,20080804,044700,11.260,11.260,11.260,11.260
EURZAR,20080804,044800,11.260,11.260,11.260,11.260
EURZAR,20080804,044900,11.260,11.260,11.260,11.260
EURZAR,20080804,045000,11.260,11.260,11.260,11.260
EURZAR,20080804,045100,11.260,11.260,11.260,11.260
EURZAR,20080804,045200,11.260,11.260,11.260,11.260
EURZAR,20080804,045300,11.260,11.260,11.260,11.260
EURZAR,20080804,045400,11.260,11.260,11.260,11.260
EURZAR,20080804,045500,11.260,11.261,11.260,11.261
EURZAR,20080804,045600,11.261,11.261,11.261,11.261
EURZAR,20080804,045700,11.261,11.261,11.261,11.261
EURZAR,20080804,045800,11.262,11.263,11.262,11.263
EURZAR,20080804,045900,11.263,11.263,11.263,11.263
EURZAR,20080804,050000,11.263,11.264,11.263,11.264
EURZAR,20080804,050100,11.264,11.264,11.263,11.263
EURZAR,20080804,050200,11.264,11.265,11.264,11.264
EURZAR,20080804,050300,11.264,11.264,11.263,11.263
EURZAR,20080804,050400,11.263,11.263,11.263,11.263
EURZAR,20080804,050500,11.263,11.263,11.263,11.263
EURZAR,20080804,050600,11.262,11.263,11.262,11.263
EURZAR,20080804,050700,11.263,11.263,11.262,11.263
EURZAR,20080804,050800,11.263,11.263,11.263,11.263
EURZAR,20080804,050900,11.263,11.264,11.263,11.264
EURZAR,20080804,051000,11.264,11.264,11.264,11.264
EURZAR,20080804,051100,11.264,11.265,11.264,11.265
EURZAR,20080804,051200,11.265,11.265,11.265,11.265
EURZAR,20080804,051300,11.265,11.265,11.263,11.263
EURZAR,20080804,051400,11.263,11.263,11.262,11.262
EURZAR,20080804,051500,11.262,11.262,11.262,11.262
EURZAR,20080804,051600,11.262,11.262,11.262,11.262
EURZAR,20080804,051700,11.262,11.262,11.262,11.262
EURZAR,20080804,051800,11.264,11.264,11.263,11.263
EURZAR,20080804,051900,11.263,11.264,11.263,11.264
EURZAR,20080804,052000,11.264,11.267,11.264,11.267
EURZAR,20080804,052100,11.267,11.269,11.267,11.267
EURZAR,20080804,052200,11.267,11.267,11.262,11.262
EURZAR,20080804,052300,11.260,11.260,11.256,11.256
EURZAR,20080804,052400,11.255,11.256,11.255,11.256
EURZAR,20080804,052500,11.256,11.256,11.256,11.256
EURZAR,20080804,052600,11.256,11.256,11.255,11.255
EURZAR,20080804,052700,11.255,11.256,11.255,11.256
EURZAR,20080804,052800,11.256,11.256,11.255,11.255
EURZAR,20080804,052900,11.255,11.255,11.255,11.255
EURZAR,20080804,053000,11.264,11.264,11.264,11.264
EURZAR,20080804,053100,11.264,11.265,11.264,11.265
EURZAR,20080804,053200,11.266,11.266,11.266,11.266
EURZAR,20080804,053300,11.266,11.266,11.266,11.266
EURZAR,20080804,053400,11.266,11.266,11.266,11.266
EURZAR,20080804,053500,11.266,11.267,11.266,11.267
EURZAR,20080804,053600,11.266,11.266,11.265,11.265
EURZAR,20080804,053700,11.264,11.264,11.264,11.264
EURZAR,20080804,053800,11.264,11.265,11.264,11.265
EURZAR,20080804,053900,11.265,11.265,11.264,11.264
EURZAR,20080804,054000,11.264,11.264,11.264,11.264
EURZAR,20080804,054100,11.264,11.264,11.264,11.264
EURZAR,20080804,054200,11.264,11.264,11.264,11.264
EURZAR,20080804,054300,11.264,11.265,11.264,11.265
EURZAR,20080804,054400,11.266,11.267,11.266,11.267
EURZAR,20080804,054500,11.267,11.267,11.267,11.267
EURZAR,20080804,054600,11.267,11.267,11.267,11.267
EURZAR,20080804,054700,11.266,11.266,11.266,11.266
EURZAR,20080804,054800,11.266,11.267,11.266,11.267
EURZAR,20080804,054900,11.266,11.267,11.266,11.267
EURZAR,20080804,055000,11.267,11.267,11.267,11.267
EURZAR,20080804,055100,11.267,11.267,11.266,11.267
EURZAR,20080804,055200,11.267,11.267,11.267,11.267
EURZAR,20080804,055300,11.267,11.267,11.267,11.267
EURZAR,20080804,055400,11.267,11.267,11.267,11.267
EURZAR,20080804,055500,11.267,11.267,11.267,11.267
EURZAR,20080804,055600,11.267,11.267,11.267,11.267
EURZAR,20080804,055700,11.267,11.267,11.267,11.267
EURZAR,20080804,055800,11.268,11.268,11.267,11.267
EURZAR,20080804,055900,11.267,11.267,11.267,11.267
EURZAR,20080804,060000,11.267,11.267,11.267,11.267
EURZAR,20080804,060100,11.267,11.267,11.267,11.267
EURZAR,20080804,060200,11.267,11.267,11.267,11.267
EURZAR,20080804,060300,11.266,11.266,11.266,11.266
EURZAR,20080804,060400,11.266,11.266,11.266,11.266
EURZAR,20080804,060500,11.266,11.266,11.266,11.266
EURZAR,20080804,060600,11.267,11.267,11.266,11.267
EURZAR,20080804,060700,11.267,11.267,11.267,11.267
EURZAR,20080804,060800,11.267,11.267,11.267,11.267
EURZAR,20080804,060900,11.267,11.267,11.266,11.267
EURZAR,20080804,061000,11.268,11.268,11.268,11.268
EURZAR,20080804,061100,11.268,11.269,11.268,11.269
EURZAR,20080804,061200,11.269,11.269,11.267,11.267
EURZAR,20080804,061300,11.266,11.266,11.265,11.265
EURZAR,20080804,061400,11.265,11.265,11.264,11.264
EURZAR,20080804,061500,11.264,11.265,11.264,11.264
EURZAR,20080804,061600,11.264,11.264,11.264,11.264
EURZAR,20080804,061700,11.265,11.265,11.265,11.265
EURZAR,20080804,061800,11.265,11.265,11.265,11.265
EURZAR,20080804,061900,11.265,11.265,11.265,11.265
EURZAR,20080804,062000,11.265,11.265,11.264,11.264
EURZAR,20080804,062100,11.263,11.263,11.263,11.263
EURZAR,20080804,062200,11.263,11.263,11.262,11.262
EURZAR,20080804,062300,11.262,11.262,11.262,11.262
EURZAR,20080804,062400,11.262,11.262,11.262,11.262
EURZAR,20080804,062500,11.262,11.262,11.262,11.262
EURZAR,20080804,062600,11.262,11.262,11.262,11.262
EURZAR,20080804,062700,11.262,11.262,11.262,11.262
EURZAR,20080804,062800,11.262,11.262,11.262,11.262
EURZAR,20080804,062900,11.261,11.261,11.260,11.260
EURZAR,20080804,063000,11.260,11.260,11.260,11.260
EURZAR,20080804,063100,11.260,11.260,11.260,11.260
EURZAR,20080804,063200,11.260,11.263,11.260,11.263
EURZAR,20080804,063300,11.264,11.264,11.264,11.264
EURZAR,20080804,063400,11.264,11.265,11.264,11.265
EURZAR,20080804,063500,11.265,11.266,11.265,11.266
EURZAR,20080804,063600,11.266,11.266,11.266,11.266
EURZAR,20080804,063700,11.266,11.266,11.266,11.266
EURZAR,20080804,063800,11.266,11.266,11.266,11.266
EURZAR,20080804,063900,11.265,11.266,11.265,11.266
EURZAR,20080804,064000,11.267,11.267,11.267,11.267
EURZAR,20080804,064100,11.267,11.267,11.267,11.267
EURZAR,20080804,064200,11.267,11.267,11.267,11.267
EURZAR,20080804,064300,11.267,11.267,11.267,11.267
EURZAR,20080804,064400,11.267,11.267,11.267,11.267
EURZAR,20080804,064500,11.267,11.267,11.267,11.267
EURZAR,20080804,064600,11.267,11.267,11.267,11.267
EURZAR,20080804,064700,11.267,11.267,11.266,11.267
EURZAR,20080804,064800,11.267,11.267,11.267,11.267
EURZAR,20080804,064900,11.267,11.267,11.267,11.267
EURZAR,20080804,065000,11.267,11.267,11.267,11.267
EURZAR,20080804,065100,11.267,11.267,11.267,11.267
EURZAR,20080804,065200,11.269,11.269,11.269,11.269
EURZAR,20080804,065300,11.269,11.269,11.269,11.269
EURZAR,20080804,065400,11.269,11.269,11.269,11.269
EURZAR,20080804,065500,11.269,11.269,11.269,11.269
EURZAR,20080804,065600,11.269,11.269,11.269,11.269
EURZAR,20080804,065700,11.270,11.270,11.270,11.270
EURZAR,20080804,065800,11.269,11.269,11.268,11.268
EURZAR,20080804,065900,11.268,11.268,11.266,11.266
EURZAR,20080804,070000,11.266,11.266,11.264,11.264
EURZAR,20080804,070100,11.264,11.264,11.264,11.264
EURZAR,20080804,070200,11.264,11.265,11.264,11.265
EURZAR,20080804,070300,11.265,11.265,11.265,11.265
EURZAR,20080804,070400,11.264,11.264,11.264,11.264
EURZAR,20080804,070500,11.265,11.265,11.265,11.265
EURZAR,20080804,070600,11.266,11.266,11.266,11.266
EURZAR,20080804,070700,11.266,11.266,11.264,11.264
EURZAR,20080804,070800,11.263,11.263,11.263,11.263
EURZAR,20080804,070900,11.263,11.264,11.263,11.264
EURZAR,20080804,071000,11.264,11.265,11.264,11.265
EURZAR,20080804,071100,11.264,11.264,11.264,11.264
EURZAR,20080804,071200,11.263,11.264,11.263,11.264
EURZAR,20080804,071300,11.264,11.268,11.264,11.268
EURZAR,20080804,071400,11.268,11.269,11.268,11.269
EURZAR,20080804,071500,11.269,11.269,11.269,11.269
EURZAR,20080804,071600,11.269,11.269,11.269,11.269
EURZAR,20080804,071700,11.269,11.269,11.269,11.269
EURZAR,20080804,071800,11.269,11.269,11.269,11.269
EURZAR,20080804,071900,11.269,11.269,11.269,11.269
EURZAR,20080804,072000,11.269,11.269,11.268,11.269
EURZAR,20080804,072100,11.269,11.269,11.268,11.268
EURZAR,20080804,072200,11.269,11.269,11.269,11.269
EURZAR,20080804,072300,11.269,11.269,11.269,11.269
EURZAR,20080804,072400,11.269,11.269,11.269,11.269
EURZAR,20080804,072500,11.269,11.269,11.267,11.267
EURZAR,20080804,072600,11.267,11.267,11.267,11.267
EURZAR,20080804,072700,11.267,11.267,11.267,11.267
EURZAR,20080804,072800,11.267,11.267,11.267,11.267
EURZAR,20080804,072900,11.268,11.269,11.268,11.269
EURZAR,20080804,073000,11.269,11.269,11.269,11.269
EURZAR,20080804,073100,11.269,11.269,11.269,11.269
EURZAR,20080804,073200,11.269,11.269,11.266,11.266
EURZAR,20080804,073300,11.266,11.266,11.266,11.266
EURZAR,20080804,073400,11.266,11.267,11.266,11.267
EURZAR,20080804,073500,11.267,11.267,11.267,11.267
EURZAR,20080804,073600,11.268,11.268,11.267,11.267
EURZAR,20080804,073700,11.267,11.267,11.267,11.267
EURZAR,20080804,073800,11.268,11.268,11.268,11.268
EURZAR,20080804,073900,11.268,11.272,11.268,11.272
EURZAR,20080804,074000,11.275,11.278,11.275,11.278
EURZAR,20080804,074100,11.280,11.284,11.280,11.284
EURZAR,20080804,074200,11.284,11.284,11.284,11.284
EURZAR,20080804,074300,11.284,11.284,11.284,11.284
EURZAR,20080804,074400,11.284,11.284,11.283,11.283
EURZAR,20080804,074500,11.283,11.283,11.283,11.283
EURZAR,20080804,074600,11.283,11.283,11.283,11.283
EURZAR,20080804,074700,11.283,11.283,11.283,11.283
EURZAR,20080804,074800,11.283,11.283,11.283,11.283
EURZAR,20080804,074900,11.283,11.283,11.283,11.283
EURZAR,20080804,075000,11.283,11.283,11.283,11.283
EURZAR,20080804,075100,11.283,11.283,11.283,11.283
EURZAR,20080804,075200,11.283,11.283,11.283,11.283
EURZAR,20080804,075300,11.283,11.284,11.283,11.284
EURZAR,20080804,075400,11.285,11.286,11.285,11.286
EURZAR,20080804,075500,11.286,11.286,11.286,11.286
EURZAR,20080804,075600,11.286,11.286,11.285,11.286
EURZAR,20080804,075700,11.286,11.286,11.286,11.286
EURZAR,20080804,075800,11.286,11.286,11.286,11.286
EURZAR,20080804,075900,11.286,11.286,11.286,11.286
EURZAR,20080804,080000,11.287,11.288,11.287,11.288
EURZAR,20080804,080100,11.288,11.288,11.284,11.284
EURZAR,20080804,080200,11.286,11.286,11.286,11.286
EURZAR,20080804,080300,11.287,11.287,11.287,11.287
EURZAR,20080804,080400,11.287,11.287,11.286,11.286
EURZAR,20080804,080500,11.285,11.286,11.284,11.286
EURZAR,20080804,080600,11.287,11.287,11.287,11.287
EURZAR,20080804,080700,11.288,11.288,11.287,11.287
EURZAR,20080804,080800,11.287,11.287,11.287,11.287
EURZAR,20080804,080900,11.287,11.288,11.287,11.288
EURZAR,20080804,081000,11.287,11.287,11.287,11.287
EURZAR,20080804,081100,11.287,11.288,11.287,11.288
EURZAR,20080804,081200,11.288,11.288,11.288,11.288
EURZAR,20080804,081300,11.288,11.288,11.288,11.288
EURZAR,20080804,081400,11.288,11.288,11.287,11.287
EURZAR,20080804,081500,11.287,11.287,11.284,11.284
EURZAR,20080804,081600,11.284,11.285,11.284,11.284
EURZAR,20080804,081700,11.284,11.284,11.284,11.284
EURZAR,20080804,081800,11.284,11.284,11.282,11.282
EURZAR,20080804,081900,11.281,11.281,11.281,11.281
EURZAR,20080804,082000,11.281,11.281,11.281,11.281
EURZAR,20080804,082100,11.281,11.281,11.281,11.281
EURZAR,20080804,082200,11.281,11.281,11.281,11.281
EURZAR,20080804,082300,11.280,11.280,11.279,11.279
EURZAR,20080804,082400,11.279,11.279,11.277,11.277
EURZAR,20080804,082500,11.277,11.278,11.277,11.278
EURZAR,20080804,082600,11.278,11.278,11.277,11.277
EURZAR,20080804,082700,11.277,11.279,11.277,11.279
EURZAR,20080804,082800,11.281,11.287,11.281,11.287
EURZAR,20080804,082900,11.287,11.288,11.287,11.288
EURZAR,20080804,083000,11.288,11.288,11.285,11.285
EURZAR,20080804,083100,11.284,11.285,11.284,11.285
EURZAR,20080804,083200,11.286,11.286,11.285,11.285
EURZAR,20080804,083300,11.285,11.285,11.285,11.285
EURZAR,20080804,083400,11.287,11.288,11.287,11.288
EURZAR,20080804,083500,11.288,11.288,11.287,11.288
EURZAR,20080804,083600,11.288,11.288,11.288,11.288
EURZAR,20080804,083700,11.288,11.288,11.288,11.288
EURZAR,20080804,083800,11.287,11.288,11.287,11.288
EURZAR,20080804,083900,11.288,11.291,11.288,11.291
EURZAR,20080804,084000,11.291,11.291,11.291,11.291
EURZAR,20080804,084100,11.292,11.294,11.292,11.294
EURZAR,20080804,084200,11.295,11.295,11.294,11.294
EURZAR,20080804,084300,11.294,11.294,11.288,11.288
EURZAR,20080804,084400,11.287,11.287,11.284,11.285
EURZAR,20080804,084500,11.284,11.284,11.282,11.282
EURZAR,20080804,084600,11.281,11.281,11.281,11.281
EURZAR,20080804,084700,11.282,11.284,11.282,11.284
EURZAR,20080804,084800,11.284,11.284,11.284,11.284
EURZAR,20080804,084900,11.284,11.285,11.282,11.282
EURZAR,20080804,085000,11.281,11.281,11.277,11.277
EURZAR,20080804,085100,11.278,11.278,11.275,11.275
EURZAR,20080804,085200,11.275,11.277,11.275,11.277
EURZAR,20080804,085300,11.277,11.280,11.276,11.280
EURZAR,20080804,085400,11.280,11.281,11.280,11.281
EURZAR,20080804,085500,11.283,11.286,11.283,11.286
EURZAR,20080804,085600,11.287,11.288,11.287,11.287
EURZAR,20080804,085700,11.288,11.288,11.288,11.288
EURZAR,20080804,085800,11.288,11.288,11.284,11.284
EURZAR,20080804,085900,11.284,11.284,11.284,11.284
EURZAR,20080804,090000,11.288,11.288,11.287,11.287
EURZAR,20080804,090100,11.287,11.287,11.285,11.285
EURZAR,20080804,090200,11.285,11.285,11.281,11.281
EURZAR,20080804,090300,11.281,11.281,11.281,11.281
EURZAR,20080804,090400,11.281,11.281,11.281,11.281
EURZAR,20080804,090500,11.282,11.283,11.282,11.282
EURZAR,20080804,090600,11.282,11.283,11.282,11.283
EURZAR,20080804,090700,11.283,11.284,11.283,11.284
EURZAR,20080804,090800,11.285,11.285,11.285,11.285
EURZAR,20080804,090900,11.286,11.286,11.285,11.286
EURZAR,20080804,091000,11.287,11.288,11.286,11.288
EURZAR,20080804,091100,11.290,11.292,11.290,11.292
EURZAR,20080804,091200,11.292,11.292,11.291,11.291
EURZAR,20080804,091300,11.292,11.295,11.292,11.295
EURZAR,20080804,091400,11.296,11.300,11.296,11.300
EURZAR,20080804,091500,11.302,11.303,11.302,11.303
EURZAR,20080804,091600,11.304,11.304,11.304,11.304
EURZAR,20080804,091700,11.303,11.303,11.301,11.301
EURZAR,20080804,091800,11.301,11.302,11.301,11.302
EURZAR,20080804,091900,11.302,11.305,11.302,11.305
EURZAR,20080804,092000,11.303,11.303,11.301,11.301
EURZAR,20080804,092100,11.302,11.305,11.302,11.305
EURZAR,20080804,092200,11.305,11.305,11.305,11.305
EURZAR,20080804,092300,11.305,11.305,11.303,11.303
EURZAR,20080804,092400,11.303,11.303,11.303,11.303
EURZAR,20080804,092500,11.303,11.304,11.303,11.304
EURZAR,20080804,092600,11.303,11.303,11.302,11.302
EURZAR,20080804,092700,11.302,11.302,11.301,11.301
EURZAR,20080804,092800,11.301,11.301,11.301,11.301
EURZAR,20080804,092900,11.301,11.301,11.299,11.299
EURZAR,20080804,093000,11.299,11.299,11.298,11.298
EURZAR,20080804,093100,11.298,11.298,11.298,11.298
EURZAR,20080804,093200,11.298,11.298,11.298,11.298
EURZAR,20080804,093300,11.297,11.297,11.295,11.295
EURZAR,20080804,093400,11.295,11.295,11.293,11.293
EURZAR,20080804,093500,11.292,11.292,11.290,11.291
EURZAR,20080804,093600,11.292,11.292,11.292,11.292
EURZAR,20080804,093700,11.292,11.292,11.292,11.292
EURZAR,20080804,093800,11.292,11.292,11.290,11.290
EURZAR,20080804,093900,11.290,11.291,11.290,11.291
EURZAR,20080804,094000,11.291,11.291,11.290,11.290
EURZAR,20080804,094100,11.289,11.289,11.286,11.286
EURZAR,20080804,094200,11.286,11.286,11.286,11.286
EURZAR,20080804,094300,11.287,11.287,11.286,11.286
EURZAR,20080804,094400,11.286,11.288,11.286,11.288
EURZAR,20080804,094500,11.288,11.288,11.288,11.288
EURZAR,20080804,094600,11.288,11.288,11.288,11.288
EURZAR,20080804,094700,11.288,11.288,11.288,11.288
EURZAR,20080804,094800,11.287,11.287,11.286,11.287
EURZAR,20080804,094900,11.287,11.288,11.286,11.286
EURZAR,20080804,095000,11.285,11.285,11.283,11.283
EURZAR,20080804,095100,11.283,11.285,11.283,11.285
EURZAR,20080804,095200,11.285,11.286,11.285,11.286
EURZAR,20080804,095300,11.286,11.287,11.286,11.287
EURZAR,20080804,095400,11.287,11.288,11.287,11.288
EURZAR,20080804,095500,11.287,11.287,11.285,11.285
EURZAR,20080804,095600,11.284,11.284,11.279,11.280
EURZAR,20080804,095700,11.280,11.282,11.280,11.282
EURZAR,20080804,095800,11.284,11.284,11.284,11.284
EURZAR,20080804,095900,11.284,11.285,11.283,11.283
EURZAR,20080804,100000,11.281,11.283,11.281,11.283
EURZAR,20080804,100100,11.284,11.284,11.284,11.284
EURZAR,20080804,100200,11.284,11.284,11.281,11.281
EURZAR,20080804,100300,11.281,11.283,11.281,11.283
EURZAR,20080804,100400,11.284,11.285,11.284,11.284
EURZAR,20080804,100500,11.284,11.284,11.284,11.284
EURZAR,20080804,100600,11.285,11.285,11.284,11.284
EURZAR,20080804,100700,11.284,11.284,11.284,11.284
EURZAR,20080804,100800,11.284,11.285,11.284,11.285
EURZAR,20080804,100900,11.279,11.279,11.274,11.277
EURZAR,20080804,101000,11.276,11.276,11.271,11.271
EURZAR,20080804,101100,11.270,11.270,11.267,11.267
EURZAR,20080804,101200,11.267,11.267,11.260,11.260
EURZAR,20080804,101300,11.260,11.264,11.260,11.264
EURZAR,20080804,101400,11.266,11.267,11.266,11.267
EURZAR,20080804,101500,11.267,11.271,11.267,11.271
EURZAR,20080804,101600,11.271,11.273,11.271,11.273
EURZAR,20080804,101700,11.273,11.273,11.273,11.273
EURZAR,20080804,101800,11.272,11.272,11.272,11.272
EURZAR,20080804,101900,11.272,11.273,11.271,11.271
EURZAR,20080804,102000,11.270,11.270,11.266,11.267
EURZAR,20080804,102100,11.269,11.269,11.266,11.266
EURZAR,20080804,102200,11.264,11.264,11.260,11.260
EURZAR,20080804,102300,11.259,11.259,11.250,11.250
EURZAR,20080804,102400,11.250,11.251,11.250,11.251
EURZAR,20080804,102500,11.251,11.252,11.251,11.252
EURZAR,20080804,102600,11.252,11.253,11.252,11.253
EURZAR,20080804,102700,11.253,11.253,11.253,11.253
EURZAR,20080804,102800,11.253,11.255,11.253,11.255
EURZAR,20080804,102900,11.253,11.253,11.252,11.252
EURZAR,20080804,103000,11.251,11.251,11.249,11.249
EURZAR,20080804,103100,11.248,11.248,11.242,11.242
EURZAR,20080804,103200,11.241,11.242,11.241,11.242
EURZAR,20080804,103300,11.242,11.242,11.241,11.241
EURZAR,20080804,103400,11.241,11.243,11.241,11.243
EURZAR,20080804,103500,11.243,11.245,11.243,11.245
EURZAR,20080804,103600,11.245,11.246,11.245,11.246
EURZAR,20080804,103700,11.246,11.247,11.245,11.247
EURZAR,20080804,103800,11.249,11.256,11.249,11.256
EURZAR,20080804,103900,11.256,11.256,11.253,11.253
EURZAR,20080804,104000,11.253,11.255,11.253,11.255
EURZAR,20080804,104100,11.256,11.259,11.256,11.259
EURZAR,20080804,104200,11.260,11.260,11.260,11.260
EURZAR,20080804,104300,11.259,11.260,11.259,11.260
EURZAR,20080804,104400,11.260,11.260,11.259,11.259
EURZAR,20080804,104500,11.259,11.259,11.258,11.259
EURZAR,20080804,104600,11.259,11.259,11.257,11.257
EURZAR,20080804,104700,11.256,11.256,11.253,11.253
EURZAR,20080804,104800,11.253,11.253,11.253,11.253
EURZAR,20080804,104900,11.253,11.253,11.251,11.251
EURZAR,20080804,105000,11.251,11.251,11.251,11.251
EURZAR,20080804,105100,11.251,11.253,11.251,11.252
EURZAR,20080804,105200,11.253,11.253,11.252,11.252
EURZAR,20080804,105300,11.251,11.251,11.249,11.249
EURZAR,20080804,105400,11.249,11.249,11.249,11.249
EURZAR,20080804,105500,11.249,11.251,11.249,11.250
EURZAR,20080804,105600,11.249,11.249,11.246,11.247
EURZAR,20080804,105700,11.247,11.248,11.247,11.248
EURZAR,20080804,105800,11.248,11.248,11.248,11.248
EURZAR,20080804,105900,11.248,11.249,11.248,11.249
EURZAR,20080804,110000,11.250,11.252,11.250,11.252
EURZAR,20080804,110100,11.253,11.253,11.253,11.253
EURZAR,20080804,110200,11.253,11.253,11.252,11.252
EURZAR,20080804,110300,11.252,11.252,11.251,11.251
EURZAR,20080804,110400,11.250,11.250,11.250,11.250
EURZAR,20080804,110500,11.250,11.250,11.250,11.250
EURZAR,20080804,110600,11.250,11.250,11.250,11.250
EURZAR,20080804,110700,11.250,11.252,11.250,11.252
EURZAR,20080804,110800,11.251,11.251,11.238,11.238
EURZAR,20080804,110900,11.237,11.237,11.234,11.234
EURZAR,20080804,111000,11.234,11.236,11.233,11.236
EURZAR,20080804,111100,11.237,11.237,11.237,11.237
EURZAR,20080804,111200,11.236,11.237,11.236,11.236
EURZAR,20080804,111300,11.236,11.236,11.234,11.234
EURZAR,20080804,111400,11.234,11.234,11.231,11.232
EURZAR,20080804,111500,11.232,11.235,11.232,11.235
EURZAR,20080804,111600,11.235,11.235,11.234,11.234
EURZAR,20080804,111700,11.234,11.234,11.230,11.230
EURZAR,20080804,111800,11.229,11.229,11.226,11.226
EURZAR,20080804,111900,11.226,11.226,11.225,11.225
EURZAR,20080804,112000,11.225,11.231,11.225,11.231
EURZAR,20080804,112100,11.231,11.232,11.231,11.232
EURZAR,20080804,112200,11.232,11.232,11.232,11.232
EURZAR,20080804,112300,11.232,11.232,11.230,11.230
EURZAR,20080804,112400,11.226,11.226,11.223,11.223
EURZAR,20080804,112500,11.223,11.223,11.204,11.204
EURZAR,20080804,112600,11.206,11.206,11.205,11.205
EURZAR,20080804,112700,11.204,11.204,11.204,11.204
EURZAR,20080804,112800,11.205,11.205,11.200,11.200
EURZAR,20080804,112900,11.199,11.199,11.193,11.193
EURZAR,20080804,113000,11.193,11.193,11.191,11.191
EURZAR,20080804,113100,11.191,11.193,11.191,11.193
EURZAR,20080804,113200,11.194,11.198,11.194,11.198
EURZAR,20080804,113300,11.199,11.201,11.199,11.199
EURZAR,20080804,113400,11.198,11.198,11.197,11.197
EURZAR,20080804,113500,11.198,11.199,11.198,11.199
EURZAR,20080804,113600,11.199,11.199,11.199,11.199
EURZAR,20080804,113700,11.200,11.200,11.200,11.200
EURZAR,20080804,113800,11.200,11.208,11.200,11.208
EURZAR,20080804,113900,11.210,11.210,11.208,11.210
EURZAR,20080804,114000,11.210,11.211,11.210,11.211
EURZAR,20080804,114100,11.210,11.214,11.210,11.214
EURZAR,20080804,114200,11.214,11.215,11.210,11.210
EURZAR,20080804,114300,11.210,11.210,11.210,11.210
EURZAR,20080804,114400,11.207,11.207,11.206,11.206
EURZAR,20080804,114500,11.205,11.205,11.205,11.205
EURZAR,20080804,114600,11.205,11.210,11.205,11.210
EURZAR,20080804,114700,11.212,11.218,11.212,11.218
EURZAR,20080804,114800,11.218,11.219,11.218,11.219
EURZAR,20080804,114900,11.220,11.221,11.220,11.220
EURZAR,20080804,115000,11.219,11.220,11.219,11.219
EURZAR,20080804,115100,11.219,11.219,11.218,11.218
EURZAR,20080804,115200,11.218,11.218,11.217,11.217
EURZAR,20080804,115300,11.217,11.220,11.217,11.220
EURZAR,20080804,115400,11.220,11.221,11.220,11.221
EURZAR,20080804,115500,11.222,11.222,11.222,11.222
EURZAR,20080804,115600,11.222,11.224,11.222,11.224
EURZAR,20080804,115700,11.224,11.227,11.224,11.227
EURZAR,20080804,115800,11.227,11.229,11.227,11.229
EURZAR,20080804,115900,11.228,11.228,11.228,11.228
EURZAR,20080804,120000,11.228,11.228,11.225,11.225
EURZAR,20080804,120100,11.224,11.224,11.224,11.224
EURZAR,20080804,120200,11.224,11.224,11.222,11.222
EURZAR,20080804,120300,11.221,11.221,11.221,11.221
EURZAR,20080804,120400,11.222,11.222,11.222,11.222
EURZAR,20080804,120500,11.222,11.222,11.220,11.220
EURZAR,20080804,120600,11.219,11.219,11.216,11.216
EURZAR,20080804,120700,11.216,11.216,11.214,11.214
EURZAR,20080804,120800,11.214,11.216,11.214,11.215
EURZAR,20080804,120900,11.214,11.214,11.214,11.214
EURZAR,20080804,121000,11.214,11.214,11.211,11.211
EURZAR,20080804,121100,11.211,11.213,11.211,11.213
EURZAR,20080804,121200,11.216,11.218,11.216,11.218
EURZAR,20080804,121300,11.218,11.218,11.216,11.216
EURZAR,20080804,121400,11.215,11.217,11.215,11.217
EURZAR,20080804,121500,11.217,11.217,11.217,11.217
EURZAR,20080804,121600,11.215,11.215,11.215,11.215
EURZAR,20080804,121700,11.214,11.214,11.213,11.213
EURZAR,20080804,121800,11.213,11.214,11.212,11.214
EURZAR,20080804,121900,11.214,11.216,11.214,11.216
EURZAR,20080804,122000,11.215,11.215,11.212,11.212
EURZAR,20080804,122100,11.210,11.215,11.210,11.215
EURZAR,20080804,122200,11.214,11.214,11.213,11.214
EURZAR,20080804,122300,11.214,11.214,11.214,11.214
EURZAR,20080804,122400,11.215,11.217,11.215,11.217
EURZAR,20080804,122500,11.216,11.217,11.216,11.217
EURZAR,20080804,122600,11.218,11.219,11.217,11.217
EURZAR,20080804,122700,11.217,11.218,11.217,11.218
EURZAR,20080804,122800,11.217,11.217,11.217,11.217
EURZAR,20080804,122900,11.217,11.217,11.217,11.217
EURZAR,20080804,123000,11.219,11.219,11.217,11.217
EURZAR,20080804,123100,11.217,11.217,11.217,11.217
EURZAR,20080804,123200,11.217,11.217,11.217,11.217
EURZAR,20080804,123300,11.213,11.213,11.212,11.212
EURZAR,20080804,123400,11.212,11.212,11.210,11.211
EURZAR,20080804,123500,11.211,11.211,11.210,11.210
EURZAR,20080804,123600,11.210,11.212,11.210,11.212
EURZAR,20080804,123700,11.212,11.214,11.212,11.214
EURZAR,20080804,123800,11.215,11.216,11.215,11.216
EURZAR,20080804,123900,11.217,11.217,11.217,11.217
EURZAR,20080804,124000,11.217,11.219,11.217,11.219
EURZAR,20080804,124100,11.219,11.219,11.219,11.219
EURZAR,20080804,124200,11.219,11.220,11.219,11.220
EURZAR,20080804,124300,11.221,11.224,11.221,11.222
EURZAR,20080804,124400,11.222,11.225,11.222,11.225
EURZAR,20080804,124500,11.226,11.229,11.226,11.229
EURZAR,20080804,124600,11.228,11.229,11.228,11.229
EURZAR,20080804,124700,11.229,11.229,11.229,11.229
EURZAR,20080804,124800,11.229,11.229,11.229,11.229
EURZAR,20080804,124900,11.229,11.229,11.228,11.229
EURZAR,20080804,125000,11.229,11.229,11.229,11.229
EURZAR,20080804,125100,11.229,11.229,11.228,11.228
EURZAR,20080804,125200,11.229,11.229,11.229,11.229
EURZAR,20080804,125300,11.229,11.229,11.229,11.229
EURZAR,20080804,125400,11.229,11.229,11.229,11.229
EURZAR,20080804,125500,11.229,11.232,11.229,11.232
EURZAR,20080804,125600,11.232,11.232,11.232,11.232
EURZAR,20080804,125700,11.232,11.232,11.232,11.232
EURZAR,20080804,125800,11.232,11.232,11.231,11.231
EURZAR,20080804,125900,11.234,11.234,11.233,11.233
EURZAR,20080804,130000,11.232,11.232,11.231,11.231
EURZAR,20080804,130100,11.230,11.230,11.230,11.230
EURZAR,20080804,130200,11.230,11.231,11.230,11.231
EURZAR,20080804,130300,11.232,11.234,11.232,11.234
EURZAR,20080804,130400,11.235,11.235,11.235,11.235
EURZAR,20080804,130500,11.236,11.236,11.236,11.236
EURZAR,20080804,130600,11.236,11.236,11.235,11.235
EURZAR,20080804,130700,11.234,11.234,11.231,11.231
EURZAR,20080804,130800,11.231,11.232,11.231,11.232
EURZAR,20080804,130900,11.233,11.234,11.233,11.234
EURZAR,20080804,131000,11.234,11.234,11.234,11.234
EURZAR,20080804,131100,11.233,11.233,11.232,11.232
EURZAR,20080804,131200,11.232,11.232,11.232,11.232
EURZAR,20080804,131300,11.232,11.233,11.232,11.233
EURZAR,20080804,131400,11.233,11.233,11.232,11.232
EURZAR,20080804,131500,11.232,11.232,11.232,11.232
EURZAR,20080804,131600,11.232,11.232,11.232,11.232
EURZAR,20080804,131700,11.232,11.232,11.231,11.231
EURZAR,20080804,131800,11.231,11.231,11.231,11.231
EURZAR,20080804,131900,11.231,11.232,11.231,11.232
EURZAR,20080804,132000,11.232,11.232,11.231,11.231
EURZAR,20080804,132100,11.231,11.232,11.231,11.232
EURZAR,20080804,132200,11.232,11.232,11.232,11.232
EURZAR,20080804,132300,11.232,11.233,11.232,11.233
EURZAR,20080804,132400,11.232,11.232,11.229,11.229
EURZAR,20080804,132500,11.229,11.229,11.227,11.227
EURZAR,20080804,132600,11.227,11.227,11.223,11.223
EURZAR,20080804,132700,11.222,11.223,11.222,11.222
EURZAR,20080804,132800,11.222,11.222,11.222,11.222
EURZAR,20080804,132900,11.222,11.222,11.221,11.222
EURZAR,20080804,133000,11.222,11.222,11.221,11.222
EURZAR,20080804,133100,11.223,11.223,11.223,11.223
EURZAR,20080804,133200,11.223,11.223,11.221,11.221
EURZAR,20080804,133300,11.219,11.219,11.217,11.217
EURZAR,20080804,133400,11.217,11.217,11.217,11.217
EURZAR,20080804,133500,11.217,11.218,11.217,11.218
EURZAR,20080804,133600,11.219,11.219,11.218,11.218
EURZAR,20080804,133700,11.218,11.218,11.217,11.218
EURZAR,20080804,133800,11.219,11.219,11.219,11.219
EURZAR,20080804,133900,11.220,11.220,11.218,11.218
EURZAR,20080804,134000,11.218,11.218,11.217,11.217
EURZAR,20080804,134100,11.217,11.217,11.215,11.217
EURZAR,20080804,134200,11.217,11.217,11.217,11.217
EURZAR,20080804,134300,11.217,11.217,11.215,11.215
EURZAR,20080804,134400,11.215,11.217,11.215,11.217
EURZAR,20080804,134500,11.216,11.216,11.215,11.215
EURZAR,20080804,134600,11.215,11.217,11.215,11.217
EURZAR,20080804,134700,11.217,11.217,11.217,11.217
EURZAR,20080804,134800,11.217,11.217,11.215,11.217
EURZAR,20080804,134900,11.217,11.217,11.217,11.217
EURZAR,20080804,135000,11.217,11.217,11.216,11.216
EURZAR,20080804,135100,11.216,11.216,11.215,11.215
EURZAR,20080804,135200,11.217,11.219,11.217,11.219
EURZAR,20080804,135300,11.218,11.218,11.217,11.217
EURZAR,20080804,135400,11.216,11.216,11.215,11.215
EURZAR,20080804,135500,11.215,11.215,11.214,11.214
EURZAR,20080804,135600,11.214,11.214,11.213,11.213
EURZAR,20080804,135700,11.214,11.215,11.214,11.215
EURZAR,20080804,135800,11.216,11.217,11.216,11.217
EURZAR,20080804,135900,11.217,11.217,11.215,11.216
EURZAR,20080804,140000,11.217,11.217,11.217,11.217
EURZAR,20080804,140100,11.217,11.217,11.217,11.217
EURZAR,20080804,140200,11.217,11.217,11.217,11.217
EURZAR,20080804,140300,11.216,11.216,11.216,11.216
EURZAR,20080804,140400,11.214,11.215,11.214,11.215
EURZAR,20080804,140500,11.217,11.218,11.217,11.218
EURZAR,20080804,140600,11.218,11.218,11.217,11.217
EURZAR,20080804,140700,11.218,11.218,11.218,11.218
EURZAR,20080804,140800,11.218,11.218,11.218,11.218
EURZAR,20080804,140900,11.218,11.220,11.218,11.220
EURZAR,20080804,141000,11.221,11.221,11.215,11.215
EURZAR,20080804,141100,11.214,11.214,11.213,11.213
EURZAR,20080804,141200,11.215,11.215,11.214,11.214
EURZAR,20080804,141300,11.213,11.213,11.213,11.213
EURZAR,20080804,141400,11.213,11.213,11.211,11.211
EURZAR,20080804,141500,11.211,11.211,11.208,11.208
EURZAR,20080804,141600,11.207,11.208,11.207,11.208
EURZAR,20080804,141700,11.209,11.210,11.209,11.210
EURZAR,20080804,141800,11.209,11.213,11.209,11.213
EURZAR,20080804,141900,11.214,11.214,11.214,11.214
EURZAR,20080804,142000,11.214,11.214,11.213,11.213
EURZAR,20080804,142100,11.212,11.213,11.212,11.213
EURZAR,20080804,142200,11.213,11.214,11.213,11.214
EURZAR,20080804,142300,11.215,11.217,11.215,11.217
EURZAR,20080804,142400,11.218,11.220,11.218,11.220
EURZAR,20080804,142500,11.221,11.221,11.221,11.221
EURZAR,20080804,142600,11.221,11.221,11.221,11.221
EURZAR,20080804,142700,11.222,11.222,11.221,11.221
EURZAR,20080804,142800,11.222,11.222,11.222,11.222
EURZAR,20080804,142900,11.222,11.224,11.222,11.224
EURZAR,20080804,143000,11.224,11.225,11.224,11.225
EURZAR,20080804,143100,11.227,11.227,11.220,11.220
EURZAR,20080804,143200,11.219,11.219,11.214,11.214
EURZAR,20080804,143300,11.212,11.212,11.210,11.211
EURZAR,20080804,143400,11.212,11.214,11.212,11.214
EURZAR,20080804,143500,11.214,11.214,11.213,11.213
EURZAR,20080804,143600,11.213,11.214,11.213,11.214
EURZAR,20080804,143700,11.215,11.217,11.215,11.217
EURZAR,20080804,143800,11.218,11.224,11.218,11.224
EURZAR,20080804,143900,11.225,11.225,11.225,11.225
EURZAR,20080804,144000,11.225,11.226,11.225,11.226
EURZAR,20080804,144100,11.226,11.226,11.226,11.226
EURZAR,20080804,144200,11.226,11.226,11.225,11.225
EURZAR,20080804,144300,11.227,11.229,11.227,11.229
EURZAR,20080804,144400,11.231,11.232,11.231,11.231
EURZAR,20080804,144500,11.231,11.234,11.231,11.234
EURZAR,20080804,144600,11.235,11.243,11.235,11.243
EURZAR,20080804,144700,11.243,11.250,11.243,11.250
EURZAR,20080804,144800,11.249,11.249,11.245,11.245
EURZAR,20080804,144900,11.245,11.245,11.244,11.244
EURZAR,20080804,145000,11.243,11.244,11.242,11.244
EURZAR,20080804,145100,11.245,11.245,11.244,11.244
EURZAR,20080804,145200,11.244,11.244,11.244,11.244
EURZAR,20080804,145300,11.245,11.247,11.245,11.247
EURZAR,20080804,145400,11.247,11.247,11.245,11.245
EURZAR,20080804,145500,11.246,11.250,11.246,11.250
EURZAR,20080804,145600,11.250,11.250,11.248,11.248
EURZAR,20080804,145700,11.246,11.246,11.245,11.245
EURZAR,20080804,145800,11.245,11.249,11.245,11.249
EURZAR,20080804,145900,11.249,11.249,11.249,11.249
EURZAR,20080804,150000,11.248,11.248,11.248,11.248
EURZAR,20080804,150100,11.248,11.249,11.248,11.249
EURZAR,20080804,150200,11.249,11.249,11.249,11.249
EURZAR,20080804,150300,11.250,11.253,11.250,11.253
EURZAR,20080804,150400,11.253,11.253,11.253,11.253
EURZAR,20080804,150500,11.255,11.262,11.255,11.262
EURZAR,20080804,150600,11.264,11.264,11.264,11.264
EURZAR,20080804,150700,11.264,11.264,11.262,11.263
EURZAR,20080804,150800,11.261,11.263,11.260,11.263
EURZAR,20080804,150900,11.262,11.262,11.257,11.257
EURZAR,20080804,151000,11.256,11.256,11.256,11.256
EURZAR,20080804,151100,11.256,11.256,11.255,11.256
EURZAR,20080804,151200,11.256,11.258,11.256,11.258
EURZAR,20080804,151300,11.259,11.259,11.257,11.257
EURZAR,20080804,151400,11.256,11.258,11.255,11.258
EURZAR,20080804,151500,11.261,11.261,11.260,11.260
EURZAR,20080804,151600,11.259,11.259,11.258,11.258
EURZAR,20080804,151700,11.258,11.258,11.256,11.256
EURZAR,20080804,151800,11.255,11.257,11.255,11.257
EURZAR,20080804,151900,11.257,11.258,11.257,11.258
EURZAR,20080804,152000,11.259,11.259,11.259,11.259
EURZAR,20080804,152100,11.258,11.258,11.258,11.258
EURZAR,20080804,152200,11.258,11.259,11.258,11.259
EURZAR,20080804,152300,11.259,11.260,11.258,11.260
EURZAR,20080804,152400,11.262,11.263,11.262,11.262
EURZAR,20080804,152500,11.262,11.262,11.262,11.262
EURZAR,20080804,152600,11.263,11.263,11.263,11.263
EURZAR,20080804,152700,11.263,11.264,11.263,11.263
EURZAR,20080804,152800,11.263,11.264,11.263,11.264
EURZAR,20080804,152900,11.265,11.269,11.265,11.269
EURZAR,20080804,153000,11.269,11.269,11.269,11.269
EURZAR,20080804,153100,11.269,11.269,11.266,11.266
EURZAR,20080804,153200,11.266,11.266,11.263,11.263
EURZAR,20080804,153300,11.262,11.262,11.260,11.260
EURZAR,20080804,153400,11.260,11.260,11.260,11.260
EURZAR,20080804,153500,11.261,11.261,11.260,11.261
EURZAR,20080804,153600,11.261,11.263,11.261,11.263
EURZAR,20080804,153700,11.263,11.263,11.260,11.260
EURZAR,20080804,153800,11.260,11.260,11.259,11.259
EURZAR,20080804,153900,11.259,11.261,11.259,11.260
EURZAR,20080804,154000,11.260,11.260,11.260,11.260
EURZAR,20080804,154100,11.261,11.262,11.261,11.262
EURZAR,20080804,154200,11.262,11.265,11.262,11.265
EURZAR,20080804,154300,11.266,11.268,11.266,11.268
EURZAR,20080804,154400,11.269,11.270,11.269,11.269
EURZAR,20080804,154500,11.268,11.268,11.267,11.267
EURZAR,20080804,154600,11.269,11.270,11.269,11.269
EURZAR,20080804,154700,11.268,11.268,11.267,11.268
EURZAR,20080804,154800,11.268,11.273,11.268,11.273
EURZAR,20080804,154900,11.274,11.274,11.273,11.273
EURZAR,20080804,155000,11.273,11.273,11.272,11.272
EURZAR,20080804,155100,11.272,11.272,11.271,11.272
EURZAR,20080804,155200,11.272,11.274,11.272,11.274
EURZAR,20080804,155300,11.273,11.273,11.271,11.271
EURZAR,20080804,155400,11.271,11.271,11.271,11.271
EURZAR,20080804,155500,11.271,11.272,11.271,11.272
EURZAR,20080804,155600,11.272,11.272,11.272,11.272
EURZAR,20080804,155700,11.271,11.271,11.270,11.270
EURZAR,20080804,155800,11.271,11.271,11.270,11.270
EURZAR,20080804,155900,11.270,11.270,11.267,11.267
EURZAR,20080804,160000,11.267,11.267,11.267,11.267
EURZAR,20080804,160100,11.268,11.268,11.264,11.267
EURZAR,20080804,160200,11.269,11.279,11.269,11.278
EURZAR,20080804,160300,11.278,11.278,11.274,11.276
EURZAR,20080804,160400,11.276,11.276,11.274,11.274
EURZAR,20080804,160500,11.275,11.279,11.275,11.279
EURZAR,20080804,160600,11.280,11.281,11.277,11.277
EURZAR,20080804,160700,11.276,11.278,11.276,11.278
EURZAR,20080804,160800,11.278,11.278,11.275,11.275
EURZAR,20080804,160900,11.275,11.275,11.274,11.275
EURZAR,20080804,161000,11.276,11.276,11.276,11.276
EURZAR,20080804,161100,11.276,11.279,11.276,11.279
EURZAR,20080804,161200,11.280,11.282,11.280,11.282
EURZAR,20080804,161300,11.281,11.288,11.281,11.288
EURZAR,20080804,161400,11.288,11.288,11.286,11.286
EURZAR,20080804,161500,11.287,11.290,11.286,11.290
EURZAR,20080804,161600,11.291,11.301,11.291,11.301
EURZAR,20080804,161700,11.302,11.305,11.301,11.305
EURZAR,20080804,161800,11.307,11.307,11.307,11.307
EURZAR,20080804,161900,11.307,11.308,11.307,11.308
EURZAR,20080804,162000,11.308,11.310,11.307,11.310
EURZAR,20080804,162100,11.311,11.315,11.311,11.315
EURZAR,20080804,162200,11.316,11.316,11.316,11.316
EURZAR,20080804,162300,11.316,11.316,11.316,11.316
EURZAR,20080804,162400,11.316,11.316,11.316,11.316
EURZAR,20080804,162500,11.316,11.316,11.315,11.315
EURZAR,20080804,162600,11.314,11.314,11.312,11.312
EURZAR,20080804,162700,11.312,11.313,11.312,11.312
EURZAR,20080804,162800,11.314,11.314,11.314,11.314
EURZAR,20080804,162900,11.313,11.315,11.313,11.315
EURZAR,20080804,163000,11.314,11.314,11.314,11.314
EURZAR,20080804,163100,11.314,11.319,11.314,11.319
EURZAR,20080804,163200,11.319,11.320,11.318,11.320
EURZAR,20080804,163300,11.321,11.322,11.320,11.322
EURZAR,20080804,163400,11.321,11.321,11.319,11.319
EURZAR,20080804,163500,11.319,11.319,11.319,11.319
EURZAR,20080804,163600,11.319,11.319,11.319,11.319
EURZAR,20080804,163700,11.319,11.319,11.318,11.319
EURZAR,20080804,163800,11.319,11.319,11.319,11.319
EURZAR,20080804,163900,11.318,11.318,11.316,11.316
EURZAR,20080804,164000,11.317,11.317,11.316,11.316
EURZAR,20080804,164100,11.316,11.318,11.316,11.318
EURZAR,20080804,164200,11.319,11.323,11.319,11.323
EURZAR,20080804,164300,11.323,11.326,11.323,11.326
EURZAR,20080804,164400,11.326,11.328,11.326,11.328
EURZAR,20080804,164500,11.328,11.330,11.328,11.330
EURZAR,20080804,164600,11.330,11.335,11.330,11.335
EURZAR,20080804,164700,11.334,11.334,11.330,11.330
EURZAR,20080804,164800,11.330,11.332,11.330,11.332
EURZAR,20080804,164900,11.333,11.333,11.332,11.332
EURZAR,20080804,165000,11.332,11.333,11.331,11.333
EURZAR,20080804,165100,11.334,11.335,11.334,11.334
EURZAR,20080804,165200,11.333,11.333,11.332,11.332
EURZAR,20080804,165300,11.332,11.332,11.330,11.330
EURZAR,20080804,165400,11.329,11.329,11.325,11.326
EURZAR,20080804,165500,11.326,11.328,11.326,11.328
EURZAR,20080804,165600,11.327,11.327,11.325,11.325
EURZAR,20080804,165700,11.324,11.324,11.319,11.319
EURZAR,20080804,165800,11.318,11.318,11.315,11.315
EURZAR,20080804,165900,11.314,11.314,11.312,11.312
EURZAR,20080804,170000,11.312,11.312,11.312,11.312
EURZAR,20080804,170100,11.312,11.316,11.312,11.316
EURZAR,20080804,170200,11.317,11.318,11.317,11.318
EURZAR,20080804,170300,11.318,11.318,11.318,11.318
EURZAR,20080804,170400,11.318,11.318,11.318,11.318
EURZAR,20080804,170500,11.319,11.319,11.316,11.316
EURZAR,20080804,170600,11.314,11.314,11.313,11.313
EURZAR,20080804,170700,11.312,11.312,11.311,11.311
EURZAR,20080804,170800,11.310,11.311,11.310,11.310
EURZAR,20080804,170900,11.310,11.311,11.310,11.311
EURZAR,20080804,171000,11.312,11.312,11.307,11.307
EURZAR,20080804,171100,11.306,11.306,11.304,11.304
EURZAR,20080804,171200,11.304,11.304,11.302,11.302
EURZAR,20080804,171300,11.301,11.304,11.301,11.304
EURZAR,20080804,171400,11.305,11.307,11.305,11.307
EURZAR,20080804,171500,11.308,11.310,11.308,11.309
EURZAR,20080804,171600,11.309,11.311,11.309,11.311
EURZAR,20080804,171700,11.311,11.311,11.311,11.311
EURZAR,20080804,171800,11.311,11.312,11.311,11.312
EURZAR,20080804,171900,11.312,11.314,11.312,11.314
EURZAR,20080804,172000,11.314,11.315,11.313,11.315
EURZAR,20080804,172100,11.315,11.315,11.314,11.314
EURZAR,20080804,172200,11.314,11.314,11.312,11.312
EURZAR,20080804,172300,11.312,11.312,11.312,11.312
EURZAR,20080804,172400,11.312,11.313,11.312,11.313
EURZAR,20080804,172500,11.315,11.315,11.315,11.315
EURZAR,20080804,172600,11.315,11.315,11.312,11.312
EURZAR,20080804,172700,11.312,11.312,11.309,11.309
EURZAR,20080804,172800,11.308,11.308,11.305,11.305
EURZAR,20080804,172900,11.304,11.304,11.302,11.302
EURZAR,20080804,173000,11.302,11.304,11.301,11.304
EURZAR,20080804,173100,11.305,11.306,11.305,11.305
EURZAR,20080804,173200,11.304,11.304,11.302,11.302
EURZAR,20080804,173300,11.302,11.302,11.300,11.300
EURZAR,20080804,173400,11.299,11.299,11.291,11.291
EURZAR,20080804,173500,11.290,11.291,11.290,11.290
EURZAR,20080804,173600,11.290,11.292,11.290,11.292
EURZAR,20080804,173700,11.291,11.292,11.290,11.292
EURZAR,20080804,173800,11.292,11.292,11.288,11.288
EURZAR,20080804,173900,11.288,11.288,11.287,11.287
EURZAR,20080804,174000,11.285,11.285,11.280,11.280
EURZAR,20080804,174100,11.278,11.278,11.273,11.274
EURZAR,20080804,174200,11.271,11.271,11.267,11.271
EURZAR,20080804,174300,11.270,11.270,11.260,11.260
EURZAR,20080804,174400,11.263,11.268,11.263,11.265
EURZAR,20080804,174500,11.266,11.267,11.266,11.267
EURZAR,20080804,174600,11.270,11.270,11.263,11.263
EURZAR,20080804,174700,11.263,11.263,11.263,11.263
EURZAR,20080804,174800,11.263,11.264,11.263,11.264
EURZAR,20080804,174900,11.263,11.263,11.262,11.262
EURZAR,20080804,175000,11.263,11.264,11.263,11.264
EURZAR,20080804,175100,11.265,11.265,11.264,11.264
EURZAR,20080804,175200,11.264,11.264,11.264,11.264
EURZAR,20080804,175300,11.265,11.266,11.264,11.265
EURZAR,20080804,175400,11.264,11.264,11.264,11.264
EURZAR,20080804,175500,11.263,11.263,11.260,11.260
EURZAR,20080804,175600,11.259,11.259,11.257,11.257
EURZAR,20080804,175700,11.257,11.257,11.253,11.253
EURZAR,20080804,175800,11.254,11.264,11.254,11.264
EURZAR,20080804,175900,11.265,11.265,11.260,11.260
EURZAR,20080804,180000,11.260,11.261,11.260,11.260
EURZAR,20080804,180100,11.259,11.259,11.257,11.257
EURZAR,20080804,180200,11.255,11.255,11.255,11.255
EURZAR,20080804,180300,11.255,11.255,11.253,11.254
EURZAR,20080804,180400,11.254,11.258,11.254,11.258
EURZAR,20080804,180500,11.258,11.260,11.258,11.260
EURZAR,20080804,180600,11.260,11.262,11.260,11.262
EURZAR,20080804,180700,11.262,11.262,11.262,11.262
EURZAR,20080804,180800,11.261,11.261,11.260,11.260
EURZAR,20080804,180900,11.260,11.260,11.260,11.260
EURZAR,20080804,181000,11.260,11.260,11.259,11.260
EURZAR,20080804,181100,11.260,11.260,11.259,11.259
EURZAR,20080804,181200,11.258,11.265,11.258,11.265
EURZAR,20080804,181300,11.264,11.264,11.262,11.262
EURZAR,20080804,181400,11.262,11.263,11.262,11.263
EURZAR,20080804,181500,11.263,11.263,11.263,11.263
EURZAR,20080804,181600,11.262,11.264,11.262,11.264
EURZAR,20080804,181700,11.264,11.266,11.264,11.264
EURZAR,20080804,181800,11.260,11.260,11.257,11.257
EURZAR,20080804,181900,11.256,11.256,11.252,11.252
EURZAR,20080804,182000,11.253,11.254,11.253,11.254
EURZAR,20080804,182100,11.254,11.254,11.250,11.250
EURZAR,20080804,182200,11.250,11.250,11.249,11.249
EURZAR,20080804,182300,11.249,11.249,11.249,11.249
EURZAR,20080804,182400,11.250,11.250,11.250,11.250
EURZAR,20080804,182500,11.250,11.253,11.250,11.253
EURZAR,20080804,182600,11.253,11.260,11.253,11.260
EURZAR,20080804,182700,11.260,11.266,11.260,11.266
EURZAR,20080804,182800,11.266,11.266,11.265,11.265
EURZAR,20080804,182900,11.264,11.264,11.263,11.263
EURZAR,20080804,183000,11.263,11.263,11.260,11.260
EURZAR,20080804,183100,11.260,11.260,11.260,11.260
EURZAR,20080804,183200,11.258,11.258,11.258,11.258
EURZAR,20080804,183300,11.258,11.258,11.258,11.258
EURZAR,20080804,183400,11.258,11.258,11.258,11.258
EURZAR,20080804,183500,11.258,11.258,11.258,11.258
EURZAR,20080804,183600,11.258,11.258,11.258,11.258
EURZAR,20080804,183700,11.258,11.258,11.258,11.258
EURZAR,20080804,183800,11.259,11.260,11.259,11.260
EURZAR,20080804,183900,11.261,11.262,11.261,11.262
EURZAR,20080804,184000,11.261,11.272,11.261,11.272
EURZAR,20080804,184100,11.272,11.273,11.272,11.273
EURZAR,20080804,184200,11.274,11.274,11.273,11.273
EURZAR,20080804,184300,11.273,11.273,11.273,11.273
EURZAR,20080804,184400,11.272,11.273,11.272,11.273
EURZAR,20080804,184500,11.274,11.274,11.273,11.273
EURZAR,20080804,184600,11.272,11.272,11.272,11.272
EURZAR,20080804,184700,11.272,11.272,11.272,11.272
EURZAR,20080804,184800,11.272,11.272,11.272,11.272
EURZAR,20080804,184900,11.272,11.273,11.272,11.273
EURZAR,20080804,185000,11.274,11.276,11.272,11.272
EURZAR,20080804,185100,11.275,11.278,11.275,11.278
EURZAR,20080804,185200,11.278,11.278,11.278,11.278
EURZAR,20080804,185300,11.277,11.278,11.277,11.277
EURZAR,20080804,185400,11.277,11.277,11.276,11.276
EURZAR,20080804,185500,11.276,11.276,11.275,11.275
EURZAR,20080804,185600,11.276,11.276,11.276,11.276
EURZAR,20080804,185700,11.276,11.280,11.276,11.280
EURZAR,20080804,185800,11.281,11.281,11.281,11.281
EURZAR,20080804,185900,11.281,11.281,11.281,11.281
EURZAR,20080804,190000,11.281,11.281,11.281,11.281
EURZAR,20080804,190100,11.281,11.281,11.281,11.281
EURZAR,20080804,190200,11.281,11.284,11.281,11.284
EURZAR,20080804,190300,11.284,11.287,11.284,11.287
EURZAR,20080804,190400,11.288,11.289,11.288,11.289
EURZAR,20080804,190500,11.288,11.288,11.287,11.287
EURZAR,20080804,190600,11.287,11.287,11.287,11.287
EURZAR,20080804,190700,11.287,11.288,11.287,11.287
EURZAR,20080804,190800,11.287,11.287,11.287,11.287
EURZAR,20080804,190900,11.287,11.288,11.287,11.288
EURZAR,20080804,191000,11.288,11.288,11.288,11.288
EURZAR,20080804,191100,11.288,11.288,11.288,11.288
EURZAR,20080804,191200,11.288,11.288,11.288,11.288
EURZAR,20080804,191300,11.288,11.288,11.287,11.287
EURZAR,20080804,191400,11.287,11.287,11.286,11.286
EURZAR,20080804,191500,11.286,11.286,11.286,11.286
EURZAR,20080804,191600,11.285,11.285,11.284,11.284
EURZAR,20080804,191700,11.283,11.284,11.283,11.284
EURZAR,20080804,191800,11.284,11.285,11.284,11.284
EURZAR,20080804,191900,11.284,11.284,11.284,11.284
EURZAR,20080804,192000,11.283,11.283,11.281,11.281
EURZAR,20080804,192100,11.281,11.281,11.281,11.281
EURZAR,20080804,192200,11.282,11.282,11.282,11.282
EURZAR,20080804,192300,11.282,11.282,11.282,11.282
EURZAR,20080804,192400,11.283,11.283,11.283,11.283
EURZAR,20080804,192500,11.283,11.283,11.281,11.281
EURZAR,20080804,192600,11.281,11.281,11.281,11.281
EURZAR,20080804,192700,11.281,11.283,11.281,11.283
EURZAR,20080804,192800,11.283,11.283,11.283,11.283
EURZAR,20080804,192900,11.283,11.283,11.283,11.283
EURZAR,20080804,193000,11.283,11.283,11.282,11.282
EURZAR,20080804,193100,11.283,11.284,11.283,11.283
EURZAR,20080804,193200,11.283,11.283,11.278,11.278
EURZAR,20080804,193300,11.278,11.278,11.278,11.278
EURZAR,20080804,193400,11.278,11.278,11.278,11.278
EURZAR,20080804,193500,11.278,11.278,11.278,11.278
EURZAR,20080804,193600,11.278,11.278,11.278,11.278
EURZAR,20080804,193700,11.278,11.279,11.278,11.279
EURZAR,20080804,193800,11.279,11.279,11.279,11.279
EURZAR,20080804,193900,11.279,11.279,11.279,11.279
EURZAR,20080804,194000,11.280,11.280,11.280,11.280
EURZAR,20080804,194100,11.280,11.280,11.280,11.280
EURZAR,20080804,194200,11.281,11.281,11.281,11.281
EURZAR,20080804,194300,11.283,11.283,11.283,11.283
EURZAR,20080804,194400,11.283,11.283,11.283,11.283
EURZAR,20080804,194500,11.283,11.285,11.283,11.285
EURZAR,20080804,194600,11.285,11.286,11.285,11.286
EURZAR,20080804,194700,11.286,11.287,11.286,11.287
EURZAR,20080804,194800,11.287,11.287,11.287,11.287
EURZAR,20080804,194900,11.287,11.287,11.287,11.287
EURZAR,20080804,195000,11.287,11.287,11.287,11.287
EURZAR,20080804,195100,11.287,11.287,11.286,11.286
EURZAR,20080804,195200,11.286,11.286,11.286,11.286
EURZAR,20080804,195300,11.286,11.286,11.286,11.286
EURZAR,20080804,195400,11.287,11.288,11.287,11.288
EURZAR,20080804,195500,11.288,11.288,11.288,11.288
EURZAR,20080804,195600,11.288,11.288,11.288,11.288
EURZAR,20080804,195700,11.288,11.288,11.288,11.288
EURZAR,20080804,195800,11.292,11.292,11.292,11.292
EURZAR,20080804,195900,11.295,11.297,11.295,11.297
EURZAR,20080804,200000,11.297,11.299,11.297,11.299
EURZAR,20080804,200100,11.299,11.299,11.299,11.299
EURZAR,20080804,200200,11.299,11.301,11.299,11.301
EURZAR,20080804,200300,11.305,11.308,11.305,11.308
EURZAR,20080804,200400,11.308,11.308,11.308,11.308
EURZAR,20080804,200500,11.308,11.308,11.308,11.308
EURZAR,20080804,200600,11.308,11.308,11.308,11.308
EURZAR,20080804,200700,11.307,11.307,11.307,11.307
EURZAR,20080804,200800,11.307,11.307,11.307,11.307
EURZAR,20080804,200900,11.306,11.308,11.306,11.308
EURZAR,20080804,201000,11.310,11.311,11.310,11.311
EURZAR,20080804,201100,11.311,11.312,11.311,11.312
EURZAR,20080804,201200,11.312,11.312,11.311,11.311
EURZAR,20080804,201300,11.312,11.312,11.312,11.312
EURZAR,20080804,201400,11.312,11.312,11.311,11.311
EURZAR,20080804,201500,11.312,11.312,11.312,11.312
EURZAR,20080804,201600,11.312,11.312,11.312,11.312
EURZAR,20080804,201700,11.312,11.312,11.312,11.312
EURZAR,20080804,201800,11.312,11.312,11.312,11.312
EURZAR,20080804,201900,11.312,11.312,11.312,11.312
EURZAR,20080804,202000,11.312,11.312,11.311,11.311
EURZAR,20080804,202100,11.311,11.311,11.311,11.311
EURZAR,20080804,202200,11.311,11.311,11.311,11.311
EURZAR,20080804,202300,11.311,11.311,11.305,11.305
EURZAR,20080804,202400,11.304,11.304,11.302,11.302
EURZAR,20080804,202500,11.302,11.302,11.301,11.301
EURZAR,20080804,202600,11.301,11.302,11.301,11.302
EURZAR,20080804,202700,11.302,11.302,11.301,11.301
EURZAR,20080804,202800,11.301,11.302,11.301,11.302
EURZAR,20080804,202900,11.302,11.302,11.302,11.302
EURZAR,20080804,203000,11.301,11.301,11.301,11.301
EURZAR,20080804,203100,11.301,11.301,11.300,11.300
EURZAR,20080804,203200,11.300,11.300,11.300,11.300
EURZAR,20080804,203300,11.300,11.301,11.300,11.301
EURZAR,20080804,203400,11.301,11.301,11.301,11.301
EURZAR,20080804,203500,11.301,11.301,11.301,11.301
EURZAR,20080804,203600,11.301,11.301,11.301,11.301
EURZAR,20080804,203700,11.301,11.301,11.301,11.301
EURZAR,20080804,203800,11.301,11.301,11.301,11.301
EURZAR,20080804,203900,11.301,11.302,11.301,11.302
EURZAR,20080804,204000,11.302,11.302,11.302,11.302
EURZAR,20080804,204100,11.302,11.302,11.300,11.300
EURZAR,20080804,204200,11.300,11.300,11.300,11.300
EURZAR,20080804,204300,11.300,11.300,11.300,11.300
EURZAR,20080804,204400,11.300,11.300,11.300,11.300
EURZAR,20080804,204500,11.300,11.300,11.300,11.300
EURZAR,20080804,204600,11.299,11.299,11.299,11.299
EURZAR,20080804,204700,11.299,11.299,11.298,11.298
EURZAR,20080804,204800,11.291,11.291,11.284,11.284
EURZAR,20080804,204900,11.283,11.285,11.283,11.285
EURZAR,20080804,205000,11.285,11.285,11.285,11.285
EURZAR,20080804,205100,11.285,11.286,11.285,11.286
EURZAR,20080804,205200,11.286,11.286,11.286,11.286
EURZAR,20080804,205300,11.286,11.287,11.286,11.286
EURZAR,20080804,205400,11.286,11.286,11.286,11.286
EURZAR,20080804,205500,11.286,11.286,11.286,11.286
EURZAR,20080804,205600,11.286,11.286,11.286,11.286
EURZAR,20080804,205700,11.286,11.286,11.286,11.286
EURZAR,20080804,205800,11.286,11.286,11.286,11.286
EURZAR,20080804,205900,11.286,11.286,11.286,11.286
EURZAR,20080804,210000,11.286,11.286,11.286,11.286
EURZAR,20080804,210100,11.286,11.287,11.286,11.287
EURZAR,20080804,210200,11.287,11.287,11.286,11.286
EURZAR,20080804,210300,11.286,11.286,11.286,11.286
EURZAR,20080804,210400,11.286,11.286,11.286,11.286
EURZAR,20080804,210500,11.286,11.286,11.286,11.286
EURZAR,20080804,210600,11.286,11.286,11.286,11.286
EURZAR,20080804,210700,11.286,11.286,11.286,11.286
EURZAR,20080804,210800,11.286,11.286,11.286,11.286
EURZAR,20080804,210900,11.286,11.286,11.286,11.286
EURZAR,20080804,211000,11.287,11.287,11.287,11.287
EURZAR,20080804,211100,11.287,11.293,11.287,11.293
EURZAR,20080804,211200,11.295,11.298,11.295,11.298
EURZAR,20080804,211300,11.298,11.301,11.298,11.301
EURZAR,20080804,211400,11.301,11.301,11.297,11.297
EURZAR,20080804,211500,11.296,11.296,11.291,11.291
EURZAR,20080804,211600,11.291,11.291,11.288,11.288
EURZAR,20080804,211700,11.288,11.288,11.288,11.288
EURZAR,20080804,211800,11.287,11.287,11.278,11.279
EURZAR,20080804,211900,11.278,11.278,11.278,11.278
EURZAR,20080804,212000,11.278,11.281,11.278,11.281
EURZAR,20080804,212100,11.281,11.285,11.281,11.285
EURZAR,20080804,212200,11.284,11.284,11.283,11.283
EURZAR,20080804,212300,11.283,11.283,11.283,11.283
EURZAR,20080804,212400,11.283,11.283,11.283,11.283
EURZAR,20080804,212500,11.284,11.285,11.284,11.285
EURZAR,20080804,212600,11.285,11.285,11.284,11.285
EURZAR,20080804,212700,11.285,11.285,11.279,11.279
EURZAR,20080804,212800,11.282,11.283,11.281,11.281
EURZAR,20080804,212900,11.278,11.280,11.277,11.280
EURZAR,20080804,213000,11.280,11.286,11.280,11.285
EURZAR,20080804,213100,11.285,11.288,11.285,11.288
EURZAR,20080804,213200,11.287,11.287,11.284,11.287
EURZAR,20080804,213300,11.287,11.288,11.286,11.288
EURZAR,20080804,213400,11.290,11.293,11.289,11.291
EURZAR,20080804,213500,11.291,11.292,11.291,11.292
EURZAR,20080804,213600,11.292,11.292,11.291,11.291
EURZAR,20080804,213700,11.289,11.289,11.289,11.289
EURZAR,20080804,213800,11.289,11.289,11.286,11.286
EURZAR,20080804,213900,11.286,11.286,11.286,11.286
EURZAR,20080804,214000,11.285,11.285,11.285,11.285
EURZAR,20080804,214100,11.285,11.285,11.285,11.285
EURZAR,20080804,214200,11.285,11.285,11.285,11.285
EURZAR,20080804,214300,11.285,11.285,11.285,11.285
EURZAR,20080804,214400,11.285,11.285,11.285,11.285
EURZAR,20080804,214500,11.286,11.286,11.286,11.286
EURZAR,20080804,214600,11.285,11.285,11.285,11.285
EURZAR,20080804,214700,11.285,11.286,11.285,11.286
EURZAR,20080804,214800,11.286,11.289,11.286,11.289
EURZAR,20080804,214900,11.290,11.292,11.290,11.290
EURZAR,20080804,215000,11.291,11.292,11.291,11.292
EURZAR,20080804,215100,11.292,11.293,11.292,11.293
EURZAR,20080804,215200,11.292,11.292,11.292,11.292
EURZAR,20080804,215300,11.292,11.293,11.292,11.293
EURZAR,20080804,215400,11.293,11.293,11.293,11.293
EURZAR,20080804,215500,11.293,11.293,11.293,11.293
EURZAR,20080804,215600,11.293,11.293,11.293,11.293
EURZAR,20080804,215700,11.293,11.293,11.292,11.292
EURZAR,20080804,215800,11.292,11.292,11.292,11.292
EURZAR,20080804,215900,11.292,11.292,11.292,11.292
EURZAR,20080804,220000,11.292,11.297,11.292,11.297
EURZAR,20080804,220100,11.300,11.301,11.300,11.301
EURZAR,20080804,220200,11.301,11.304,11.301,11.304
EURZAR,20080804,220300,11.304,11.304,11.304,11.304
EURZAR,20080804,220400,11.304,11.304,11.304,11.304
EURZAR,20080804,220500,11.304,11.304,11.304,11.304
EURZAR,20080804,220600,11.304,11.304,11.304,11.304
EURZAR,20080804,220700,11.304,11.304,11.303,11.303
EURZAR,20080804,220800,11.303,11.303,11.302,11.302
EURZAR,20080804,220900,11.302,11.302,11.301,11.302
EURZAR,20080804,221000,11.301,11.301,11.295,11.295
EURZAR,20080804,221100,11.295,11.295,11.295,11.295
EURZAR,20080804,221200,11.295,11.295,11.295,11.295
EURZAR,20080804,221300,11.295,11.295,11.294,11.294
EURZAR,20080804,221400,11.295,11.295,11.295,11.295
EURZAR,20080804,221500,11.295,11.295,11.295,11.295
EURZAR,20080804,221600,11.295,11.295,11.295,11.295
EURZAR,20080804,221700,11.295,11.295,11.295,11.295
EURZAR,20080804,221800,11.295,11.295,11.295,11.295
EURZAR,20080804,221900,11.295,11.295,11.295,11.295
EURZAR,20080804,222000,11.295,11.295,11.295,11.295
EURZAR,20080804,222100,11.292,11.292,11.292,11.292
EURZAR,20080804,222200,11.291,11.291,11.291,11.291
EURZAR,20080804,222300,11.291,11.292,11.291,11.292
EURZAR,20080804,222400,11.293,11.293,11.293,11.293
EURZAR,20080804,222500,11.293,11.293,11.292,11.292
EURZAR,20080804,222600,11.292,11.292,11.292,11.292
EURZAR,20080804,222700,11.295,11.296,11.295,11.296
EURZAR,20080804,222800,11.295,11.295,11.295,11.295
EURZAR,20080804,222900,11.295,11.295,11.295,11.295
EURZAR,20080804,223000,11.295,11.295,11.295,11.295
EURZAR,20080804,223100,11.295,11.295,11.288,11.288
EURZAR,20080804,223200,11.283,11.284,11.283,11.284
EURZAR,20080804,223300,11.284,11.284,11.284,11.284
EURZAR,20080804,223400,11.284,11.284,11.284,11.284
EURZAR,20080804,223500,11.284,11.284,11.282,11.282
EURZAR,20080804,223600,11.281,11.281,11.281,11.281
EURZAR,20080804,223700,11.281,11.281,11.281,11.281
EURZAR,20080804,223800,11.281,11.281,11.280,11.280
EURZAR,20080804,223900,11.280,11.280,11.280,11.280
EURZAR,20080804,224000,11.280,11.280,11.280,11.280
EURZAR,20080804,224100,11.281,11.284,11.281,11.284
EURZAR,20080804,224200,11.284,11.288,11.284,11.288
EURZAR,20080804,224300,11.288,11.289,11.288,11.289
EURZAR,20080804,224400,11.289,11.289,11.288,11.288
EURZAR,20080804,224500,11.288,11.288,11.288,11.288
EURZAR,20080804,224600,11.288,11.288,11.288,11.288
EURZAR,20080804,224700,11.288,11.288,11.288,11.288
EURZAR,20080804,224800,11.288,11.288,11.288,11.288
EURZAR,20080804,224900,11.288,11.288,11.288,11.288
EURZAR,20080804,225000,11.288,11.288,11.287,11.287
EURZAR,20080804,225100,11.288,11.288,11.287,11.287
EURZAR,20080804,225200,11.287,11.287,11.284,11.284
EURZAR,20080804,225300,11.283,11.283,11.279,11.279
EURZAR,20080804,225400,11.280,11.280,11.279,11.279
EURZAR,20080804,225500,11.279,11.279,11.279,11.279
EURZAR,20080804,225600,11.279,11.279,11.279,11.279
EURZAR,20080804,225700,11.279,11.279,11.279,11.279
EURZAR,20080804,225800,11.279,11.279,11.279,11.279
EURZAR,20080804,225900,11.279,11.279,11.278,11.278
EURZAR,20080804,230000,11.278,11.278,11.278,11.278
EURZAR,20080804,230100,11.282,11.283,11.282,11.283
EURZAR,20080804,230200,11.283,11.283,11.283,11.283
EURZAR,20080804,230300,11.283,11.283,11.279,11.279
EURZAR,20080804,230400,11.279,11.279,11.278,11.278
EURZAR,20080804,230500,11.278,11.278,11.278,11.278
EURZAR,20080804,230600,11.278,11.278,11.278,11.278
EURZAR,20080804,230700,11.277,11.277,11.277,11.277
EURZAR,20080804,230800,11.277,11.277,11.276,11.277
EURZAR,20080804,230900,11.277,11.277,11.277,11.277
EURZAR,20080804,231000,11.277,11.277,11.277,11.277
EURZAR,20080804,231100,11.277,11.278,11.277,11.278
EURZAR,20080804,231200,11.278,11.279,11.278,11.279
EURZAR,20080804,231300,11.279,11.280,11.279,11.280
EURZAR,20080804,231400,11.280,11.280,11.280,11.280
EURZAR,20080804,231500,11.280,11.280,11.280,11.280
EURZAR,20080804,231600,11.280,11.280,11.280,11.280
EURZAR,20080804,231700,11.280,11.280,11.280,11.280
EURZAR,20080804,231800,11.280,11.281,11.280,11.281
EURZAR,20080804,231900,11.281,11.281,11.281,11.281
EURZAR,20080804,232000,11.281,11.281,11.280,11.280
EURZAR,20080804,232100,11.280,11.281,11.280,11.281
EURZAR,20080804,232200,11.281,11.281,11.280,11.280
EURZAR,20080804,232300,11.280,11.280,11.280,11.280
EURZAR,20080804,232400,11.280,11.280,11.280,11.280
EURZAR,20080804,232500,11.280,11.280,11.280,11.280
EURZAR,20080804,232600,11.280,11.280,11.280,11.280
EURZAR,20080804,232700,11.280,11.280,11.280,11.280
EURZAR,20080804,232800,11.280,11.280,11.280,11.280
EURZAR,20080804,232900,11.280,11.280,11.280,11.280
EURZAR,20080804,233000,11.280,11.280,11.280,11.280
EURZAR,20080804,233100,11.280,11.280,11.279,11.280
EURZAR,20080804,233200,11.280,11.280,11.280,11.280
EURZAR,20080804,233300,11.280,11.280,11.280,11.280
EURZAR,20080804,233400,11.280,11.280,11.279,11.279
EURZAR,20080804,233500,11.279,11.279,11.278,11.278
EURZAR,20080804,233600,11.277,11.277,11.276,11.276
EURZAR,20080804,233700,11.276,11.276,11.276,11.276
EURZAR,20080804,233800,11.276,11.276,11.276,11.276
EURZAR,20080804,233900,11.276,11.276,11.276,11.276
EURZAR,20080804,234000,11.276,11.276,11.276,11.276
EURZAR,20080804,234100,11.276,11.276,11.276,11.276
EURZAR,20080804,234200,11.276,11.276,11.276,11.276
EURZAR,20080804,234300,11.276,11.276,11.276,11.276
EURZAR,20080804,234400,11.276,11.276,11.274,11.274
EURZAR,20080804,234500,11.274,11.275,11.274,11.275
EURZAR,20080804,234600,11.276,11.276,11.276,11.276
EURZAR,20080804,234700,11.276,11.276,11.276,11.276
EURZAR,20080804,234800,11.276,11.276,11.276,11.276
EURZAR,20080804,234900,11.276,11.276,11.276,11.276
EURZAR,20080804,235000,11.276,11.278,11.276,11.277
EURZAR,20080804,235100,11.277,11.277,11.277,11.277
EURZAR,20080804,235200,11.277,11.277,11.276,11.276
EURZAR,20080804,235300,11.277,11.277,11.277,11.277
EURZAR,20080804,235400,11.277,11.278,11.277,11.278
EURZAR,20080804,235500,11.278,11.278,11.278,11.278
EURZAR,20080804,235600,11.279,11.279,11.278,11.278
EURZAR,20080804,235700,11.278,11.278,11.278,11.278
EURZAR,20080804,235800,11.278,11.278,11.278,11.278
EURZAR,20080804,235900,11.278,11.278,11.277,11.277
EURZAR,20080805,000000,11.277,11.277,11.276,11.276
XAUEUR,20080804,000100,584.3,584.7,584.3,584.5
XAUEUR,20080804,000200,584.3,584.3,584.2,584.2
XAUEUR,20080804,000600,584.1,584.2,584.0,584.2
XAUEUR,20080804,000700,584.3,584.4,584.3,584.4
XAUEUR,20080804,000800,584.5,584.5,584.5,584.5
XAUEUR,20080804,000900,584.6,584.7,584.6,584.7
XAUEUR,20080804,001000,584.8,584.8,584.8,584.8
XAUEUR,20080804,001100,584.7,584.8,584.7,584.8
XAUEUR,20080804,001400,584.7,584.7,584.5,584.6
XAUEUR,20080804,001500,584.7,584.7,584.6,584.6
XAUEUR,20080804,001600,584.5,584.5,584.5,584.5
XAUEUR,20080804,001800,584.7,584.7,584.7,584.7
XAUEUR,20080804,001900,584.8,585.0,584.8,585.0
XAUEUR,20080804,002100,585.2,585.2,585.2,585.2
XAUEUR,20080804,002300,585.3,585.3,585.3,585.3
XAUEUR,20080804,002400,585.2,585.4,585.2,585.4
XAUEUR,20080804,002500,585.5,585.5,585.5,585.5
XAUEUR,20080804,002600,585.4,585.4,585.4,585.4
XAUEUR,20080804,002700,585.3,585.3,585.2,585.2
XAUEUR,20080804,002900,585.1,585.1,585.1,585.1
XAUEUR,20080804,003100,585.2,585.2,585.2,585.2
XAUEUR,20080804,003600,585.2,585.3,585.2,585.3
XAUEUR,20080804,003700,585.4,585.5,585.4,585.5
XAUEUR,20080804,003800,585.4,585.4,585.4,585.4
XAUEUR,20080804,003900,585.3,585.3,585.3,585.3
XAUEUR,20080804,004000,585.5,585.5,585.5,585.5
XAUEUR,20080804,004200,585.4,585.5,585.4,585.5
XAUEUR,20080804,004700,585.5,585.5,585.5,585.5
XAUEUR,20080804,005000,585.6,585.7,585.6,585.7
XAUEUR,20080804,005100,585.8,585.8,585.8,585.8
XAUEUR,20080804,005300,585.9,586.0,585.9,586.0
XAUEUR,20080804,005400,586.2,586.3,586.2,586.3
XAUEUR,20080804,005500,586.4,586.5,586.4,586.4
XAUEUR,20080804,005600,586.3,586.3,586.2,586.2
XAUEUR,20080804,005700,586.1,586.1,586.0,586.0
XAUEUR,20080804,010000,585.9,585.9,585.9,585.9
XAUEUR,20080804,010100,585.8,586.0,585.8,586.0
XAUEUR,20080804,010200,586.1,586.1,586.1,586.1
XAUEUR,20080804,010300,586.2,586.3,586.2,586.3
XAUEUR,20080804,010600,586.2,586.2,586.1,586.1
XAUEUR,20080804,010700,586.0,586.0,586.0,586.0
XAUEUR,20080804,011100,586.1,586.1,586.1,586.1
XAUEUR,20080804,011200,586.0,586.0,586.0,586.0
XAUEUR,20080804,011300,585.9,586.0,585.9,586.0
XAUEUR,20080804,011400,586.1,586.2,586.1,586.2
XAUEUR,20080804,011500,586.1,586.1,586.0,586.0
XAUEUR,20080804,011600,585.9,585.9,585.9,585.9
XAUEUR,20080804,011700,585.8,585.8,585.8,585.8
XAUEUR,20080804,011900,585.7,585.7,585.7,585.7
XAUEUR,20080804,012000,585.6,585.6,585.5,585.5
XAUEUR,20080804,012100,585.6,585.7,585.5,585.5
XAUEUR,20080804,012200,585.4,585.4,585.2,585.2
XAUEUR,20080804,012300,585.1,585.1,584.7,584.7
XAUEUR,20080804,012600,584.8,584.8,584.8,584.8
XAUEUR,20080804,012700,584.7,584.7,584.7,584.7
XAUEUR,20080804,012900,584.8,584.8,584.8,584.8
XAUEUR,20080804,013300,584.7,584.7,584.5,584.5
XAUEUR,20080804,013700,584.4,584.4,584.4,584.4
XAUEUR,20080804,013800,584.5,584.5,584.5,584.5
XAUEUR,20080804,014100,584.6,584.6,584.6,584.6
XAUEUR,20080804,014300,584.5,584.5,584.4,584.4
XAUEUR,20080804,014400,584.3,584.3,584.3,584.3
XAUEUR,20080804,014500,584.4,584.4,584.3,584.3
XAUEUR,20080804,014600,584.2,584.2,584.2,584.2
XAUEUR,20080804,014700,584.3,584.3,584.3,584.3
XAUEUR,20080804,014900,584.2,584.2,584.2,584.2
XAUEUR,20080804,015000,584.3,584.3,584.2,584.2
XAUEUR,20080804,015100,584.1,584.1,583.8,583.8
XAUEUR,20080804,015300,583.9,584.0,583.9,584.0
XAUEUR,20080804,015600,584.1,584.1,584.0,584.0
XAUEUR,20080804,015800,583.9,583.9,583.9,583.9
XAUEUR,20080804,020000,583.8,583.9,583.8,583.9
XAUEUR,20080804,020100,584.0,584.2,584.0,584.2
XAUEUR,20080804,020300,584.1,584.1,584.0,584.0
XAUEUR,20080804,020600,583.9,583.9,583.8,583.8
XAUEUR,20080804,020700,583.7,583.7,583.6,583.6
XAUEUR,20080804,020800,583.5,583.5,583.4,583.4
XAUEUR,20080804,020900,583.3,583.3,583.3,583.3
XAUEUR,20080804,021000,583.4,583.5,583.4,583.5
XAUEUR,20080804,021200,583.6,583.8,583.6,583.8
XAUEUR,20080804,021300,583.9,584.0,583.9,584.0
XAUEUR,20080804,021400,583.9,583.9,583.8,583.8
XAUEUR,20080804,021600,583.7,583.7,583.7,583.7
XAUEUR,20080804,021700,583.8,584.0,583.8,584.0
XAUEUR,20080804,021800,584.1,584.1,584.1,584.1
XAUEUR,20080804,021900,584.2,584.2,584.2,584.2
XAUEUR,20080804,022000,584.3,584.5,584.3,584.5
XAUEUR,20080804,022100,584.3,584.3,584.2,584.2
XAUEUR,20080804,022200,584.3,584.3,584.3,584.3
XAUEUR,20080804,022300,584.4,584.4,584.4,584.4
XAUEUR,20080804,022400,584.5,584.5,584.5,584.5
XAUEUR,20080804,022800,584.7,584.7,584.7,584.7
XAUEUR,20080804,023000,584.6,584.7,584.6,584.7
XAUEUR,20080804,023100,584.6,584.6,584.5,584.5
XAUEUR,20080804,023400,584.7,584.7,584.7,584.7
XAUEUR,20080804,023500,584.6,584.6,584.6,584.6
XAUEUR,20080804,023600,584.7,584.8,584.7,584.8
XAUEUR,20080804,023700,584.7,584.7,584.7,584.7
XAUEUR,20080804,023800,584.6,584.6,584.6,584.6
XAUEUR,20080804,023900,584.5,584.5,584.5,584.5
XAUEUR,20080804,024300,584.4,584.4,584.4,584.4
XAUEUR,20080804,024400,584.5,584.5,584.5,584.5
XAUEUR,20080804,024500,584.6,584.6,584.6,584.6
XAUEUR,20080804,024600,584.7,584.7,584.7,584.7
XAUEUR,20080804,024800,584.6,584.6,584.5,584.5
XAUEUR,20080804,025200,584.3,584.4,584.3,584.4
XAUEUR,20080804,025300,584.5,584.5,584.3,584.3
XAUEUR,20080804,025400,584.2,584.2,584.2,584.2
XAUEUR,20080804,025900,584.2,584.2,584.2,584.2
XAUEUR,20080804,030400,584.3,584.3,584.3,584.3
XAUEUR,20080804,030700,584.4,584.5,584.4,584.5
XAUEUR,20080804,031000,584.4,584.4,584.4,584.4
XAUEUR,20080804,031500,584.5,584.5,584.5,584.5
XAUEUR,20080804,031700,584.4,584.4,584.4,584.4
XAUEUR,20080804,031800,584.5,584.5,584.5,584.5
XAUEUR,20080804,031900,584.4,584.5,584.4,584.5
XAUEUR,20080804,032000,584.4,584.4,584.4,584.4
XAUEUR,20080804,032100,584.3,584.3,584.3,584.3
XAUEUR,20080804,032300,584.5,584.5,584.5,584.5
XAUEUR,20080804,032400,584.6,584.6,584.5,584.5
XAUEUR,20080804,032700,584.6,584.6,584.6,584.6
XAUEUR,20080804,032900,584.5,584.5,584.5,584.5
XAUEUR,20080804,033000,584.4,584.4,584.4,584.4
XAUEUR,20080804,033100,584.3,584.3,584.3,584.3
XAUEUR,20080804,033300,584.4,584.4,584.4,584.4
XAUEUR,20080804,033600,584.3,584.3,584.3,584.3
XAUEUR,20080804,033700,584.4,584.4,584.4,584.4
XAUEUR,20080804,033800,584.3,584.3,584.3,584.3
XAUEUR,20080804,034100,584.2,584.2,584.2,584.2
XAUEUR,20080804,034200,584.3,584.3,584.3,584.3
XAUEUR,20080804,034500,584.4,584.4,584.4,584.4
XAUEUR,20080804,034700,584.3,584.3,584.2,584.2
XAUEUR,20080804,034800,584.3,584.3,584.3,584.3
XAUEUR,20080804,034900,584.5,584.5,584.5,584.5
XAUEUR,20080804,035200,584.6,584.6,584.6,584.6
XAUEUR,20080804,035300,584.7,584.8,584.7,584.7
XAUEUR,20080804,035400,584.8,584.8,584.7,584.8
XAUEUR,20080804,035500,584.7,584.7,584.7,584.7
XAUEUR,20080804,035600,584.8,585.0,584.8,585.0
XAUEUR,20080804,035700,585.1,585.2,585.1,585.2
XAUEUR,20080804,035900,585.3,585.4,585.3,585.4
XAUEUR,20080804,040000,585.3,585.3,585.3,585.3
XAUEUR,20080804,040100,585.2,585.2,585.2,585.2
XAUEUR,20080804,040300,585.3,585.3,585.3,585.3
XAUEUR,20080804,040400,585.4,585.5,585.3,585.3
XAUEUR,20080804,040500,585.5,585.5,585.5,585.5
XAUEUR,20080804,040600,585.6,585.6,585.6,585.6
XAUEUR,20080804,040800,585.7,585.7,585.7,585.7
XAUEUR,20080804,040900,585.8,585.8,585.8,585.8
XAUEUR,20080804,041100,586.0,586.0,586.0,586.0
XAUEUR,20080804,041200,585.8,585.8,585.8,585.8
XAUEUR,20080804,041400,585.7,585.7,585.7,585.7
XAUEUR,20080804,041600,585.6,585.6,585.5,585.5
XAUEUR,20080804,041700,585.7,585.7,585.7,585.7
XAUEUR,20080804,041800,585.8,585.8,585.8,585.8
XAUEUR,20080804,042300,585.8,585.8,585.7,585.7
XAUEUR,20080804,042400,585.8,585.8,585.8,585.8
XAUEUR,20080804,042500,585.9,585.9,585.9,585.9
XAUEUR,20080804,042700,585.8,585.8,585.8,585.8
XAUEUR,20080804,043200,585.8,585.8,585.8,585.8
XAUEUR,20080804,043400,585.9,585.9,585.8,585.8
XAUEUR,20080804,043800,585.9,585.9,585.9,585.9
XAUEUR,20080804,044300,585.9,585.9,585.8,585.8
XAUEUR,20080804,044800,585.8,585.8,585.8,585.8
XAUEUR,20080804,045000,585.7,585.7,585.7,585.7
XAUEUR,20080804,045300,585.8,585.8,585.8,585.8
XAUEUR,20080804,045800,585.7,585.7,585.7,585.7
XAUEUR,20080804,050000,585.6,585.6,585.6,585.6
XAUEUR,20080804,050200,585.5,585.5,585.5,585.5
XAUEUR,20080804,050400,585.6,585.6,585.6,585.6
XAUEUR,20080804,050800,585.5,585.5,585.5,585.5
XAUEUR,20080804,051300,585.5,585.5,585.5,585.5
XAUEUR,20080804,051800,585.5,585.5,585.5,585.5
XAUEUR,20080804,052100,585.4,585.4,585.3,585.3
XAUEUR,20080804,052200,585.2,585.3,585.2,585.3
XAUEUR,20080804,052400,585.2,585.3,585.2,585.3
XAUEUR,20080804,052800,585.5,585.7,585.5,585.7
XAUEUR,20080804,053000,585.8,585.8,585.8,585.8
XAUEUR,20080804,053100,585.7,585.7,585.7,585.7
XAUEUR,20080804,053600,585.8,585.8,585.7,585.7
XAUEUR,20080804,053900,585.6,585.6,585.6,585.6
XAUEUR,20080804,054000,585.7,585.7,585.7,585.7
XAUEUR,20080804,054400,585.8,585.8,585.8,585.8
XAUEUR,20080804,054600,585.9,586.0,585.9,586.0
XAUEUR,20080804,054800,585.9,585.9,585.8,585.8
XAUEUR,20080804,054900,585.9,586.0,585.9,586.0
XAUEUR,20080804,055000,586.1,586.2,586.1,586.2
XAUEUR,20080804,055400,586.3,586.3,586.3,586.3
XAUEUR,20080804,055600,586.4,586.4,586.4,586.4
XAUEUR,20080804,055700,586.3,586.3,586.2,586.2
XAUEUR,20080804,055800,586.1,586.2,586.1,586.2
XAUEUR,20080804,060000,586.1,586.1,586.1,586.1
XAUEUR,20080804,060300,586.2,586.2,586.2,586.2
XAUEUR,20080804,060600,586.3,586.5,586.3,586.5
XAUEUR,20080804,060700,586.4,586.5,586.4,586.5
XAUEUR,20080804,060900,586.4,586.4,586.4,586.4
XAUEUR,20080804,061100,586.3,586.3,586.3,586.3
XAUEUR,20080804,061200,586.4,586.4,586.4,586.4
XAUEUR,20080804,061300,586.5,586.5,586.5,586.5
XAUEUR,20080804,061800,586.5,586.5,586.5,586.5
XAUEUR,20080804,062100,586.6,586.6,586.6,586.6
XAUEUR,20080804,062300,586.5,586.5,586.5,586.5
XAUEUR,20080804,062700,586.4,586.4,586.4,586.4
XAUEUR,20080804,062800,586.3,586.3,586.3,586.3
XAUEUR,20080804,063100,586.2,586.2,586.2,586.2
XAUEUR,20080804,063200,586.1,586.1,586.0,586.0
XAUEUR,20080804,063400,586.2,586.2,586.2,586.2
XAUEUR,20080804,063800,586.3,586.3,586.3,586.3
XAUEUR,20080804,064000,586.4,586.4,586.4,586.4
XAUEUR,20080804,064300,586.3,586.3,586.3,586.3
XAUEUR,20080804,064700,586.4,586.4,586.4,586.4
XAUEUR,20080804,064800,586.5,586.5,586.5,586.5
XAUEUR,20080804,064900,586.4,586.4,586.3,586.3
XAUEUR,20080804,065300,586.2,586.2,586.2,586.2
XAUEUR,20080804,065500,586.1,586.1,586.1,586.1
XAUEUR,20080804,065700,586.2,586.2,586.2,586.2
XAUEUR,20080804,070200,586.1,586.1,586.1,586.1
XAUEUR,20080804,070400,586.2,586.2,586.1,586.1
XAUEUR,20080804,070500,586.2,586.2,586.2,586.2
XAUEUR,20080804,070600,586.1,586.1,586.1,586.1
XAUEUR,20080804,070700,586.2,586.2,586.2,586.2
XAUEUR,20080804,070800,586.3,586.3,586.3,586.3
XAUEUR,20080804,071000,586.2,586.2,586.2,586.2
XAUEUR,20080804,071300,586.1,586.1,586.0,586.0
XAUEUR,20080804,071500,586.1,586.2,586.1,586.2
XAUEUR,20080804,072000,586.2,586.2,586.2,586.2
XAUEUR,20080804,072300,586.1,586.1,586.0,586.0
XAUEUR,20080804,072500,586.1,586.2,586.1,586.2
XAUEUR,20080804,073000,586.1,586.1,586.1,586.1
XAUEUR,20080804,073100,586.0,586.0,586.0,586.0
XAUEUR,20080804,073200,586.1,586.1,586.1,586.1
XAUEUR,20080804,073300,586.0,586.0,586.0,586.0
XAUEUR,20080804,073800,586.0,586.0,586.0,586.0
XAUEUR,20080804,073900,586.1,586.1,586.1,586.1
XAUEUR,20080804,074100,586.2,586.2,586.2,586.2
XAUEUR,20080804,074200,586.1,586.1,586.1,586.1
XAUEUR,20080804,074500,586.2,586.2,586.2,586.2
XAUEUR,20080804,074900,586.3,586.3,586.3,586.3
XAUEUR,20080804,075000,586.4,586.4,586.4,586.4
XAUEUR,20080804,075100,586.3,586.3,586.3,586.3
XAUEUR,20080804,075200,586.4,586.5,586.4,586.5
XAUEUR,20080804,075300,586.3,586.3,586.3,586.3
XAUEUR,20080804,075500,586.2,586.2,586.2,586.2
XAUEUR,20080804,080000,586.2,586.2,586.2,586.2
XAUEUR,20080804,080100,586.3,586.5,586.3,586.5
XAUEUR,20080804,080300,586.4,586.5,586.4,586.5
XAUEUR,20080804,080400,586.6,586.7,586.6,586.7
XAUEUR,20080804,080500,586.5,586.5,586.5,586.5
XAUEUR,20080804,080900,586.6,586.6,586.6,586.6
XAUEUR,20080804,081000,586.7,586.7,586.7,586.7
XAUEUR,20080804,081100,586.6,586.6,586.6,586.6
XAUEUR,20080804,081200,586.5,586.5,586.5,586.5
XAUEUR,20080804,081300,586.4,586.4,586.4,586.4
XAUEUR,20080804,081400,586.5,586.5,586.5,586.5
XAUEUR,20080804,081500,586.6,586.7,586.6,586.7
XAUEUR,20080804,081600,586.6,586.7,586.6,586.7
XAUEUR,20080804,081900,586.6,586.6,586.5,586.6
XAUEUR,20080804,082000,586.7,586.7,586.5,586.6
XAUEUR,20080804,082200,586.5,586.5,586.5,586.5
XAUEUR,20080804,082300,586.6,586.7,586.6,586.7
XAUEUR,20080804,082400,586.6,586.6,586.4,586.4
XAUEUR,20080804,082500,586.3,586.3,586.2,586.2
XAUEUR,20080804,082600,586.3,586.3,586.3,586.3
XAUEUR,20080804,082700,586.2,586.2,586.2,586.2
XAUEUR,20080804,082800,586.1,586.1,586.1,586.1
XAUEUR,20080804,082900,586.2,586.2,586.2,586.2
XAUEUR,20080804,083400,586.2,586.2,586.2,586.2
XAUEUR,20080804,083600,586.3,586.3,586.2,586.2
XAUEUR,20080804,083700,586.3,586.4,586.3,586.4
XAUEUR,20080804,083800,586.5,586.7,586.5,586.7
XAUEUR,20080804,083900,586.6,586.6,586.6,586.6
XAUEUR,20080804,084000,586.5,586.6,586.5,586.5
XAUEUR,20080804,084100,586.6,586.6,586.6,586.6
XAUEUR,20080804,084200,586.5,586.5,586.5,586.5
XAUEUR,20080804,084600,586.6,586.6,586.6,586.6
XAUEUR,20080804,084700,586.5,586.5,586.5,586.5
XAUEUR,20080804,084900,586.3,586.4,586.3,586.4
XAUEUR,20080804,085000,586.5,586.5,586.5,586.5
XAUEUR,20080804,085500,586.5,586.5,586.5,586.5
XAUEUR,20080804,085600,586.4,586.4,586.3,586.3
XAUEUR,20080804,085700,586.2,586.2,586.2,586.2
XAUEUR,20080804,085800,586.3,586.3,586.3,586.3
XAUEUR,20080804,090100,586.4,586.5,586.4,586.5
XAUEUR,20080804,090200,586.4,586.4,586.3,586.3
XAUEUR,20080804,090300,586.4,586.5,586.4,586.5
XAUEUR,20080804,090500,586.4,586.4,586.2,586.2
XAUEUR,20080804,090600,586.1,586.1,586.0,586.0
XAUEUR,20080804,091100,586.0,586.0,586.0,586.0
XAUEUR,20080804,091300,585.9,585.9,585.8,585.8
XAUEUR,20080804,091400,585.9,586.0,585.9,586.0
XAUEUR,20080804,091500,586.1,586.2,586.1,586.2
XAUEUR,20080804,091700,586.1,586.1,586.1,586.1
XAUEUR,20080804,091800,586.0,586.0,586.0,586.0
XAUEUR,20080804,092000,586.2,586.3,586.2,586.3
XAUEUR,20080804,092100,586.2,586.2,586.2,586.2
XAUEUR,20080804,092200,586.3,586.5,586.3,586.5
XAUEUR,20080804,092400,586.6,586.8,586.6,586.8
XAUEUR,20080804,092500,586.7,586.7,586.5,586.5
XAUEUR,20080804,092800,586.4,586.4,586.4,586.4
XAUEUR,20080804,093000,586.5,586.5,586.5,586.5
XAUEUR,20080804,093100,586.4,586.4,586.3,586.3
XAUEUR,20080804,093200,586.5,586.5,586.5,586.5
XAUEUR,20080804,093500,586.4,586.4,586.3,586.3
XAUEUR,20080804,093700,586.2,586.3,586.2,586.3
XAUEUR,20080804,093800,586.4,586.5,586.4,586.5
XAUEUR,20080804,094100,586.6,586.7,586.5,586.5
XAUEUR,20080804,094200,586.3,586.3,586.3,586.3
XAUEUR,20080804,094300,586.2,586.2,586.2,586.2
XAUEUR,20080804,094400,586.1,586.1,586.1,586.1
XAUEUR,20080804,094500,586.0,586.0,586.0,586.0
XAUEUR,20080804,094800,586.1,586.1,586.1,586.1
XAUEUR,20080804,094900,586.0,586.0,586.0,586.0
XAUEUR,20080804,095100,585.9,585.9,585.8,585.8
XAUEUR,20080804,095300,585.9,586.0,585.9,586.0
XAUEUR,20080804,095500,585.9,585.9,585.9,585.9
XAUEUR,20080804,095700,585.8,585.8,585.8,585.8
XAUEUR,20080804,095800,585.9,585.9,585.9,585.9
XAUEUR,20080804,095900,585.8,585.8,585.8,585.8
XAUEUR,20080804,100300,585.7,585.7,585.7,585.7
XAUEUR,20080804,100400,585.6,585.6,585.6,585.6
XAUEUR,20080804,100500,585.5,585.5,585.3,585.3
XAUEUR,20080804,100600,585.2,585.3,585.2,585.3
XAUEUR,20080804,100800,585.4,585.4,585.3,585.3
XAUEUR,20080804,100900,585.2,585.2,585.2,585.2
XAUEUR,20080804,101000,585.3,585.3,585.2,585.2
XAUEUR,20080804,101200,585.3,585.3,585.3,585.3
XAUEUR,20080804,101500,585.2,585.2,585.2,585.2
XAUEUR,20080804,101700,585.3,585.5,585.3,585.5
XAUEUR,20080804,101800,585.7,585.9,585.7,585.9
XAUEUR,20080804,101900,585.8,585.8,585.7,585.7
XAUEUR,20080804,102000,585.5,585.5,585.3,585.3
XAUEUR,20080804,102200,585.4,585.5,585.4,585.5
XAUEUR,20080804,102700,585.5,585.5,585.5,585.5
XAUEUR,20080804,102800,585.6,585.7,585.6,585.7
XAUEUR,20080804,103100,585.8,585.8,585.6,585.6
XAUEUR,20080804,103200,585.5,585.5,585.3,585.4
XAUEUR,20080804,103300,585.5,585.5,585.5,585.5
XAUEUR,20080804,103400,585.4,585.4,585.3,585.3
XAUEUR,20080804,103500,585.2,585.2,585.2,585.2
XAUEUR,20080804,103800,585.1,585.1,585.0,585.0
XAUEUR,20080804,104000,585.1,585.1,585.0,585.0
XAUEUR,20080804,104100,585.1,585.1,585.1,585.1
XAUEUR,20080804,104200,585.2,585.2,585.1,585.1
XAUEUR,20080804,104300,585.0,585.0,585.0,585.0
XAUEUR,20080804,104400,585.1,585.1,585.1,585.1
XAUEUR,20080804,104800,585.0,585.0,585.0,585.0
XAUEUR,20080804,104900,585.2,585.2,585.2,585.2
XAUEUR,20080804,105300,585.3,585.3,585.2,585.2
XAUEUR,20080804,105400,585.1,585.1,585.1,585.1
XAUEUR,20080804,105500,585.0,585.1,585.0,585.1
XAUEUR,20080804,105600,585.2,585.3,585.2,585.2
XAUEUR,20080804,105900,585.3,585.3,585.3,585.3
XAUEUR,20080804,110000,585.2,585.2,585.2,585.2
XAUEUR,20080804,110200,585.3,585.3,585.3,585.3
XAUEUR,20080804,110300,585.4,585.4,585.3,585.3
XAUEUR,20080804,110400,585.2,585.2,585.2,585.2
XAUEUR,20080804,110500,585.1,585.1,585.0,585.0
XAUEUR,20080804,110800,585.1,585.1,585.1,585.1
XAUEUR,20080804,110900,585.2,585.2,585.2,585.2
XAUEUR,20080804,111000,585.1,585.1,585.0,585.0
XAUEUR,20080804,111200,585.1,585.5,585.1,585.5
XAUEUR,20080804,111300,585.4,585.4,585.4,585.4
XAUEUR,20080804,111400,585.3,585.3,585.2,585.2
XAUEUR,20080804,111500,585.1,585.1,584.9,584.9
XAUEUR,20080804,111600,585.0,585.2,585.0,585.2
XAUEUR,20080804,111700,585.3,585.5,585.3,585.3
XAUEUR,20080804,111800,585.2,585.2,585.2,585.2
XAUEUR,20080804,111900,584.9,584.9,584.0,584.2
XAUEUR,20080804,112000,584.3,584.3,584.3,584.3
XAUEUR,20080804,112100,584.2,584.3,584.2,584.3
XAUEUR,20080804,112300,584.4,584.5,584.4,584.5
XAUEUR,20080804,112400,584.3,584.3,584.3,584.3
XAUEUR,20080804,112500,584.4,584.5,584.4,584.4
XAUEUR,20080804,112600,584.3,584.3,584.0,584.0
XAUEUR,20080804,112800,584.1,584.1,584.0,584.0
XAUEUR,20080804,112900,583.9,583.9,583.8,583.8
XAUEUR,20080804,113000,583.6,583.6,583.2,583.3
XAUEUR,20080804,113100,583.5,583.5,583.5,583.5
XAUEUR,20080804,113300,583.4,583.4,583.0,583.0
XAUEUR,20080804,113400,583.1,583.2,583.1,583.2
XAUEUR,20080804,113500,583.1,583.1,583.0,583.0
XAUEUR,20080804,113600,583.1,583.1,583.0,583.0
XAUEUR,20080804,113700,583.1,583.1,583.1,583.1
XAUEUR,20080804,113900,583.0,583.0,583.0,583.0
XAUEUR,20080804,114100,583.2,583.2,583.2,583.2
XAUEUR,20080804,114200,583.1,583.1,583.1,583.1
XAUEUR,20080804,114300,583.2,583.2,583.2,583.2
XAUEUR,20080804,114700,583.1,583.1,582.8,582.8
XAUEUR,20080804,114900,582.7,582.8,582.7,582.8
XAUEUR,20080804,115000,582.9,583.0,582.7,582.7
XAUEUR,20080804,115100,582.5,582.5,581.8,582.1
XAUEUR,20080804,115200,582.0,582.0,581.8,581.9
XAUEUR,20080804,115300,582.0,582.0,581.8,581.8
XAUEUR,20080804,115400,581.7,581.7,581.2,581.2
XAUEUR,20080804,115500,581.3,581.3,581.3,581.3
XAUEUR,20080804,115600,581.2,581.2,581.2,581.2
XAUEUR,20080804,115800,581.3,581.5,581.3,581.5
XAUEUR,20080804,115900,581.6,581.7,581.6,581.7
XAUEUR,20080804,120000,581.6,581.8,581.6,581.8
XAUEUR,20080804,120100,581.7,581.7,581.6,581.6
XAUEUR,20080804,120200,581.7,581.7,581.7,581.7
XAUEUR,20080804,120300,581.8,581.8,581.4,581.4
XAUEUR,20080804,120400,581.3,581.3,581.2,581.2
XAUEUR,20080804,120500,581.3,581.3,581.3,581.3
XAUEUR,20080804,120600,581.4,581.4,581.3,581.3
XAUEUR,20080804,120700,581.2,581.3,581.2,581.3
XAUEUR,20080804,120800,581.5,581.8,581.5,581.8
XAUEUR,20080804,120900,581.7,581.7,581.6,581.6
XAUEUR,20080804,121000,581.5,581.5,581.2,581.2
XAUEUR,20080804,121100,581.3,581.3,581.3,581.3
XAUEUR,20080804,121200,581.4,581.5,581.4,581.5
XAUEUR,20080804,121300,581.6,581.7,581.6,581.7
XAUEUR,20080804,121400,581.8,581.8,581.7,581.7
XAUEUR,20080804,121500,581.6,581.6,581.6,581.6
XAUEUR,20080804,121600,581.5,581.6,581.5,581.6
XAUEUR,20080804,121700,581.7,581.8,581.7,581.8
XAUEUR,20080804,121800,581.7,581.7,581.7,581.7
XAUEUR,20080804,121900,581.6,581.6,581.5,581.5
XAUEUR,20080804,122100,581.4,581.4,581.0,581.0
XAUEUR,20080804,122200,581.1,581.1,581.0,581.0
XAUEUR,20080804,122300,581.1,581.1,581.1,581.1
XAUEUR,20080804,122400,581.2,581.2,581.1,581.1
XAUEUR,20080804,122500,581.2,581.2,581.2,581.2
XAUEUR,20080804,122700,581.5,581.9,581.5,581.9
XAUEUR,20080804,122800,582.0,582.0,581.7,581.7
XAUEUR,20080804,122900,581.6,581.6,581.5,581.5
XAUEUR,20080804,123000,581.4,581.5,581.4,581.5
XAUEUR,20080804,123200,581.4,581.7,581.4,581.7
XAUEUR,20080804,123300,581.6,581.6,581.5,581.5
XAUEUR,20080804,123600,581.4,581.4,581.4,581.4
XAUEUR,20080804,123700,581.3,581.3,581.0,581.0
XAUEUR,20080804,123900,581.1,581.1,581.1,581.1
XAUEUR,20080804,124000,581.2,581.2,581.2,581.2
XAUEUR,20080804,124100,581.3,581.3,581.3,581.3
XAUEUR,20080804,124200,581.4,581.4,581.4,581.4
XAUEUR,20080804,124300,581.3,581.3,581.2,581.2
XAUEUR,20080804,124400,581.1,581.1,581.1,581.1
XAUEUR,20080804,124500,581.0,581.0,581.0,581.0
XAUEUR,20080804,124600,581.2,581.2,581.2,581.2
XAUEUR,20080804,124900,581.1,581.2,581.0,581.2
XAUEUR,20080804,125000,581.1,581.1,581.0,581.0
XAUEUR,20080804,125200,581.1,581.1,581.0,581.0
XAUEUR,20080804,125600,581.1,581.1,581.1,581.1
XAUEUR,20080804,125700,581.2,581.2,581.0,581.0
XAUEUR,20080804,125800,580.9,580.9,580.8,580.9
XAUEUR,20080804,125900,581.0,581.0,580.9,580.9
XAUEUR,20080804,130000,581.0,581.0,580.9,580.9
XAUEUR,20080804,130100,580.8,580.8,580.7,580.7
XAUEUR,20080804,130200,580.5,580.5,580.5,580.5
XAUEUR,20080804,130300,580.6,580.6,580.5,580.5
XAUEUR,20080804,130400,580.7,580.7,580.7,580.7
XAUEUR,20080804,130500,580.6,580.7,580.6,580.7
XAUEUR,20080804,130700,580.8,581.1,580.8,581.1
XAUEUR,20080804,130800,581.0,581.0,580.8,580.8
XAUEUR,20080804,130900,580.7,580.7,580.7,580.7
XAUEUR,20080804,131100,580.8,580.8,580.8,580.8
XAUEUR,20080804,131200,580.7,580.7,580.3,580.3
XAUEUR,20080804,131300,580.5,580.7,580.5,580.7
XAUEUR,20080804,131400,580.8,580.9,580.8,580.9
XAUEUR,20080804,131500,581.0,581.0,581.0,581.0
XAUEUR,20080804,131700,581.1,581.2,581.1,581.1
XAUEUR,20080804,131800,581.2,581.2,581.2,581.2
XAUEUR,20080804,132000,581.1,581.1,581.0,581.0
XAUEUR,20080804,132100,580.9,580.9,580.8,580.8
XAUEUR,20080804,132400,580.9,581.0,580.9,581.0
XAUEUR,20080804,132600,580.8,580.8,580.8,580.8
XAUEUR,20080804,132700,580.9,580.9,580.9,580.9
XAUEUR,20080804,132800,581.0,581.1,581.0,581.1
XAUEUR,20080804,132900,581.2,581.2,581.2,581.2
XAUEUR,20080804,133000,581.1,581.2,581.1,581.2
XAUEUR,20080804,133100,581.1,581.1,581.0,581.0
XAUEUR,20080804,133200,580.9,580.9,580.2,580.2
XAUEUR,20080804,133300,580.1,580.1,580.0,580.0
XAUEUR,20080804,133500,579.9,579.9,579.2,579.2
XAUEUR,20080804,133600,579.0,579.5,579.0,579.4
XAUEUR,20080804,133700,579.5,579.7,579.5,579.7
XAUEUR,20080804,133800,579.8,579.8,579.8,579.8
XAUEUR,20080804,133900,579.7,579.7,579.7,579.7
XAUEUR,20080804,134000,579.8,579.8,579.7,579.7
XAUEUR,20080804,134100,579.5,579.5,579.5,579.5
XAUEUR,20080804,134300,579.4,579.4,579.3,579.3
XAUEUR,20080804,134400,579.2,579.2,579.2,579.2
XAUEUR,20080804,134500,579.3,579.3,579.3,579.3
XAUEUR,20080804,134600,579.4,579.5,579.4,579.5
XAUEUR,20080804,134700,579.4,579.4,579.2,579.2
XAUEUR,20080804,134800,579.3,579.4,579.2,579.2
XAUEUR,20080804,134900,579.3,579.3,579.2,579.2
XAUEUR,20080804,135000,579.3,579.3,579.3,579.3
XAUEUR,20080804,135200,579.2,579.2,579.0,579.1
XAUEUR,20080804,135300,579.2,579.4,579.2,579.4
XAUEUR,20080804,135400,579.3,579.6,579.3,579.6
XAUEUR,20080804,135500,579.4,579.4,579.2,579.2
XAUEUR,20080804,135600,579.1,579.1,579.0,579.0
XAUEUR,20080804,140100,579.0,579.0,579.0,579.0
XAUEUR,20080804,140300,579.1,579.2,579.1,579.2
XAUEUR,20080804,140400,579.1,579.1,579.0,579.0
XAUEUR,20080804,140600,578.9,578.9,578.2,578.2
XAUEUR,20080804,140700,578.0,578.2,577.8,578.0
XAUEUR,20080804,140800,577.9,577.9,577.6,577.6
XAUEUR,20080804,140900,577.7,577.7,577.5,577.5
XAUEUR,20080804,141000,577.3,577.3,577.1,577.1
XAUEUR,20080804,141100,577.0,577.0,576.8,576.9
XAUEUR,20080804,141200,577.0,577.3,577.0,577.3
XAUEUR,20080804,141300,577.4,577.5,577.3,577.3
XAUEUR,20080804,141500,577.4,577.5,577.4,577.5
XAUEUR,20080804,141600,577.6,578.0,577.6,578.0
XAUEUR,20080804,141700,578.1,578.2,578.1,578.1
XAUEUR,20080804,141800,578.0,578.2,578.0,578.2
XAUEUR,20080804,141900,578.3,578.6,578.3,578.5
XAUEUR,20080804,142000,578.3,578.3,578.2,578.2
XAUEUR,20080804,142100,578.3,578.5,578.3,578.5
XAUEUR,20080804,142200,578.3,578.3,578.2,578.2
XAUEUR,20080804,142300,578.3,578.4,578.3,578.4
XAUEUR,20080804,142400,578.5,578.7,578.3,578.7
XAUEUR,20080804,142500,578.8,578.8,578.8,578.8
XAUEUR,20080804,142600,578.9,579.0,578.9,578.9
XAUEUR,20080804,142700,578.8,578.8,578.5,578.5
XAUEUR,20080804,142800,578.6,578.7,578.6,578.7
XAUEUR,20080804,142900,578.8,578.8,578.5,578.5
XAUEUR,20080804,143100,578.6,578.6,578.2,578.5
XAUEUR,20080804,143200,578.6,578.7,578.2,578.5
XAUEUR,20080804,143300,578.4,578.5,578.3,578.5
XAUEUR,20080804,143400,578.3,578.9,578.3,578.8
XAUEUR,20080804,143500,578.9,579.0,578.9,579.0
XAUEUR,20080804,143600,578.9,578.9,578.7,578.7
XAUEUR,20080804,143700,578.6,578.6,578.5,578.5
XAUEUR,20080804,143800,578.6,578.8,578.6,578.8
XAUEUR,20080804,143900,578.9,578.9,578.5,578.5
XAUEUR,20080804,144000,578.7,578.8,578.7,578.8
XAUEUR,20080804,144100,578.9,579.0,578.9,579.0
XAUEUR,20080804,144200,579.2,579.3,579.2,579.3
XAUEUR,20080804,144300,579.2,579.2,579.2,579.2
XAUEUR,20080804,144400,579.3,579.9,579.2,579.9
XAUEUR,20080804,144500,579.8,580.1,579.8,580.1
XAUEUR,20080804,144600,580.2,580.5,580.2,580.5
XAUEUR,20080804,144700,580.7,580.7,580.3,580.4
XAUEUR,20080804,144800,580.2,580.4,580.2,580.4
XAUEUR,20080804,144900,580.6,581.0,580.6,581.0
XAUEUR,20080804,145000,580.9,580.9,580.8,580.8
XAUEUR,20080804,145100,580.6,580.6,580.3,580.3
XAUEUR,20080804,145200,580.2,580.2,580.0,580.0
XAUEUR,20080804,145300,579.9,579.9,579.6,579.6
XAUEUR,20080804,145400,579.4,579.5,579.4,579.5
XAUEUR,20080804,145500,579.6,579.6,579.5,579.5
XAUEUR,20080804,145600,579.4,579.4,579.3,579.3
XAUEUR,20080804,145700,579.2,579.5,579.2,579.5
XAUEUR,20080804,145800,579.7,580.0,579.7,580.0
XAUEUR,20080804,150000,580.1,580.1,580.1,580.1
XAUEUR,20080804,150100,580.2,580.2,580.0,580.1
XAUEUR,20080804,150200,580.2,580.2,580.0,580.0
XAUEUR,20080804,150300,580.1,580.5,580.1,580.5
XAUEUR,20080804,150400,580.3,580.8,580.3,580.8
XAUEUR,20080804,150500,581.0,581.0,580.8,580.8
XAUEUR,20080804,150600,580.7,580.7,580.6,580.7
XAUEUR,20080804,150700,580.8,580.8,580.7,580.7
XAUEUR,20080804,150800,580.5,580.5,580.1,580.1
XAUEUR,20080804,150900,580.0,580.2,580.0,580.2
XAUEUR,20080804,151000,580.3,580.6,580.3,580.5
XAUEUR,20080804,151100,580.2,580.2,579.9,579.9
XAUEUR,20080804,151200,580.0,580.0,579.9,580.0
XAUEUR,20080804,151300,580.1,580.2,580.1,580.2
XAUEUR,20080804,151400,580.3,580.8,580.3,580.8
XAUEUR,20080804,151500,580.7,580.7,580.5,580.5
XAUEUR,20080804,151600,580.3,580.3,580.2,580.2
XAUEUR,20080804,151700,580.1,580.2,580.1,580.2
XAUEUR,20080804,151800,580.1,580.1,580.0,580.0
XAUEUR,20080804,151900,580.1,580.2,580.1,580.2
XAUEUR,20080804,152000,580.1,580.1,579.9,579.9
XAUEUR,20080804,152100,580.0,580.2,580.0,580.2
XAUEUR,20080804,152300,580.1,580.1,580.1,580.1
XAUEUR,20080804,152400,580.0,580.0,580.0,580.0
XAUEUR,20080804,152500,579.9,579.9,579.8,579.8
XAUEUR,20080804,152600,579.7,579.7,579.5,579.5
XAUEUR,20080804,152700,579.6,579.7,579.6,579.7
XAUEUR,20080804,152800,579.8,580.0,579.8,580.0
XAUEUR,20080804,152900,579.9,579.9,579.8,579.8
XAUEUR,20080804,153100,579.7,579.7,579.5,579.5
XAUEUR,20080804,153200,579.4,579.4,579.2,579.2
XAUEUR,20080804,153300,579.1,579.2,579.0,579.2
XAUEUR,20080804,153400,579.3,579.3,579.3,579.3
XAUEUR,20080804,153500,579.2,579.2,579.2,579.2
XAUEUR,20080804,153600,579.3,579.3,579.3,579.3
XAUEUR,20080804,153700,579.4,579.5,579.3,579.3
XAUEUR,20080804,153800,579.2,579.2,579.2,579.2
XAUEUR,20080804,153900,579.1,579.2,579.0,579.2
XAUEUR,20080804,154000,579.3,579.8,579.3,579.8
XAUEUR,20080804,154100,579.9,580.1,579.9,580.1
XAUEUR,20080804,154200,580.2,580.6,580.2,580.6
XAUEUR,20080804,154300,580.7,580.7,580.5,580.5
XAUEUR,20080804,154400,580.4,580.4,580.3,580.3
XAUEUR,20080804,154500,580.4,580.4,580.2,580.2
XAUEUR,20080804,154600,580.3,580.8,580.3,580.7
XAUEUR,20080804,154700,580.8,580.8,580.7,580.7
XAUEUR,20080804,154800,580.8,581.2,580.8,581.2
XAUEUR,20080804,154900,581.4,581.9,581.4,581.7
XAUEUR,20080804,155000,581.6,581.6,581.4,581.4
XAUEUR,20080804,155100,581.3,581.3,581.3,581.3
XAUEUR,20080804,155200,581.2,581.3,581.2,581.3
XAUEUR,20080804,155300,581.2,581.2,581.2,581.2
XAUEUR,20080804,155400,581.1,581.2,581.0,581.2
XAUEUR,20080804,155500,581.3,581.3,581.2,581.3
XAUEUR,20080804,155600,581.4,581.5,581.3,581.3
XAUEUR,20080804,155700,581.2,581.5,581.2,581.5
XAUEUR,20080804,155800,581.4,581.4,581.0,581.0
XAUEUR,20080804,155900,581.1,581.1,581.0,581.0
XAUEUR,20080804,160000,581.1,581.2,581.1,581.2
XAUEUR,20080804,160100,581.1,581.1,581.0,581.0
XAUEUR,20080804,160200,580.9,581.0,580.4,580.5
XAUEUR,20080804,160300,580.3,580.3,580.1,580.2
XAUEUR,20080804,160400,580.3,580.5,580.3,580.5
XAUEUR,20080804,160500,580.4,580.4,580.3,580.3
XAUEUR,20080804,160600,580.2,580.4,580.2,580.4
XAUEUR,20080804,160700,580.3,580.3,579.9,579.9
XAUEUR,20080804,160800,580.0,580.1,580.0,580.1
XAUEUR,20080804,160900,580.2,580.3,580.2,580.3
XAUEUR,20080804,161000,580.4,580.5,580.4,580.5
XAUEUR,20080804,161100,580.4,580.4,580.2,580.2
XAUEUR,20080804,161200,580.3,580.3,580.3,580.3
XAUEUR,20080804,161300,580.4,580.5,580.4,580.5
XAUEUR,20080804,161400,580.7,581.0,580.7,581.0
XAUEUR,20080804,161500,581.1,581.9,581.1,581.9
XAUEUR,20080804,161600,581.7,581.7,581.4,581.5
XAUEUR,20080804,161700,581.3,581.4,581.2,581.3
XAUEUR,20080804,161800,581.4,581.5,581.2,581.2
XAUEUR,20080804,161900,581.1,581.1,581.1,581.1
XAUEUR,20080804,162000,581.2,581.5,581.2,581.5
XAUEUR,20080804,162100,581.6,581.7,581.6,581.6
XAUEUR,20080804,162200,581.5,581.5,581.4,581.4
XAUEUR,20080804,162300,581.5,581.5,581.1,581.2
XAUEUR,20080804,162400,581.4,581.5,581.4,581.5
XAUEUR,20080804,162500,581.4,581.6,581.2,581.5
XAUEUR,20080804,162700,581.6,581.8,581.6,581.6
XAUEUR,20080804,162800,581.5,581.5,581.4,581.4
XAUEUR,20080804,162900,581.5,581.5,581.5,581.5
XAUEUR,20080804,163100,581.7,581.7,581.7,581.7
XAUEUR,20080804,163200,581.5,581.5,581.2,581.3
XAUEUR,20080804,163300,581.4,581.5,581.3,581.3
XAUEUR,20080804,163400,581.2,581.2,581.0,581.0
XAUEUR,20080804,163500,580.9,580.9,580.8,580.8
XAUEUR,20080804,163600,580.9,581.0,580.9,581.0
XAUEUR,20080804,163800,580.9,580.9,580.7,580.7
XAUEUR,20080804,163900,580.6,580.6,580.4,580.6
XAUEUR,20080804,164000,580.5,580.7,580.5,580.7
XAUEUR,20080804,164100,580.6,580.6,580.5,580.5
XAUEUR,20080804,164200,580.4,580.4,579.8,579.8
XAUEUR,20080804,164300,579.9,580.0,579.9,580.0
XAUEUR,20080804,164400,579.9,580.2,579.8,580.2
XAUEUR,20080804,164500,580.3,580.3,580.3,580.3
XAUEUR,20080804,164600,580.4,580.7,580.4,580.6
XAUEUR,20080804,164700,580.5,580.5,580.5,580.5
XAUEUR,20080804,164800,580.4,580.4,580.3,580.4
XAUEUR,20080804,164900,580.5,580.5,580.4,580.4
XAUEUR,20080804,165000,580.2,580.2,580.0,580.2
XAUEUR,20080804,165100,580.1,580.1,579.6,579.6
XAUEUR,20080804,165200,579.5,579.5,579.5,579.5
XAUEUR,20080804,165300,579.4,579.4,579.4,579.4
XAUEUR,20080804,165400,579.5,579.8,579.5,579.8
XAUEUR,20080804,165600,579.7,579.8,579.7,579.8
XAUEUR,20080804,165700,579.9,580.0,579.9,580.0
XAUEUR,20080804,165800,580.1,580.4,580.1,580.4
XAUEUR,20080804,165900,580.5,580.5,580.4,580.4
XAUEUR,20080804,170000,580.3,580.4,580.3,580.4
XAUEUR,20080804,170100,580.3,580.3,580.0,580.0
XAUEUR,20080804,170200,580.1,580.2,580.1,580.2
XAUEUR,20080804,170300,580.3,580.4,580.3,580.3
XAUEUR,20080804,170400,580.2,580.2,580.0,580.0
XAUEUR,20080804,170600,579.9,579.9,579.8,579.8
XAUEUR,20080804,170700,579.7,579.7,579.7,579.7
XAUEUR,20080804,170800,579.5,579.5,579.5,579.5
XAUEUR,20080804,170900,579.6,579.7,579.6,579.7
XAUEUR,20080804,171000,579.8,579.8,579.5,579.5
XAUEUR,20080804,171100,579.6,579.6,579.6,579.6
XAUEUR,20080804,171200,579.7,579.8,579.7,579.8
XAUEUR,20080804,171300,579.7,579.8,579.7,579.8
XAUEUR,20080804,171400,579.7,579.7,579.7,579.7
XAUEUR,20080804,171500,579.8,579.8,579.7,579.7
XAUEUR,20080804,171600,579.8,580.0,579.8,579.9
XAUEUR,20080804,171700,579.8,579.8,579.5,579.5
XAUEUR,20080804,171800,579.4,579.4,578.9,578.9
XAUEUR,20080804,171900,578.8,578.8,578.4,578.5
XAUEUR,20080804,172000,578.3,578.3,577.7,577.7
XAUEUR,20080804,172100,577.6,577.6,577.5,577.5
XAUEUR,20080804,172200,577.6,577.8,577.6,577.8
XAUEUR,20080804,172300,577.9,578.3,577.9,578.3
XAUEUR,20080804,172400,578.4,578.5,578.3,578.3
XAUEUR,20080804,172500,578.2,578.3,578.2,578.2
XAUEUR,20080804,172600,578.1,578.1,577.0,577.0
XAUEUR,20080804,172700,577.1,577.1,577.0,577.0
XAUEUR,20080804,172800,577.1,577.2,577.0,577.0
XAUEUR,20080804,172900,577.1,577.2,577.1,577.2
XAUEUR,20080804,173000,577.1,577.2,577.0,577.2
XAUEUR,20080804,173100,577.3,577.4,576.3,576.3
XAUEUR,20080804,173200,576.1,576.1,575.2,575.4
XAUEUR,20080804,173300,575.3,575.5,575.2,575.3
XAUEUR,20080804,173400,575.2,575.7,575.2,575.6
XAUEUR,20080804,173500,575.5,575.8,575.3,575.8
XAUEUR,20080804,173600,575.9,576.3,575.9,576.2
XAUEUR,20080804,173700,576.3,576.3,576.3,576.3
XAUEUR,20080804,173800,576.2,576.2,575.5,575.6
XAUEUR,20080804,173900,575.5,575.5,575.2,575.3
XAUEUR,20080804,174000,575.2,575.2,574.8,574.8
XAUEUR,20080804,174100,574.7,574.8,574.5,574.8
XAUEUR,20080804,174200,574.9,575.1,574.8,575.1
XAUEUR,20080804,174300,575.0,575.3,574.8,575.3
XAUEUR,20080804,174400,575.2,575.5,575.2,575.5
XAUEUR,20080804,174500,575.6,575.6,575.1,575.1
XAUEUR,20080804,174600,575.0,575.2,575.0,575.2
XAUEUR,20080804,174700,575.3,575.7,575.3,575.7
XAUEUR,20080804,174800,575.6,575.7,575.6,575.7
XAUEUR,20080804,174900,575.5,575.5,575.2,575.3
XAUEUR,20080804,175000,575.4,575.6,575.3,575.6
XAUEUR,20080804,175100,575.7,575.9,575.7,575.7
XAUEUR,20080804,175200,575.8,575.8,575.8,575.8
XAUEUR,20080804,175300,575.6,575.6,575.3,575.5
XAUEUR,20080804,175400,575.6,576.0,575.6,576.0
XAUEUR,20080804,175500,576.2,576.5,576.2,576.5
XAUEUR,20080804,175600,576.4,576.4,576.2,576.2
XAUEUR,20080804,175700,576.3,576.3,576.3,576.3
XAUEUR,20080804,175800,576.2,576.5,576.2,576.5
XAUEUR,20080804,175900,576.6,576.6,576.6,576.6
XAUEUR,20080804,180000,576.7,576.7,576.5,576.5
XAUEUR,20080804,180100,576.4,576.4,576.2,576.2
XAUEUR,20080804,180200,576.3,576.7,576.3,576.7
XAUEUR,20080804,180300,576.8,576.9,576.8,576.8
XAUEUR,20080804,180400,576.6,576.6,576.2,576.2
XAUEUR,20080804,180500,576.1,576.1,576.0,576.0
XAUEUR,20080804,180600,575.9,576.1,575.8,576.1
XAUEUR,20080804,180700,576.2,576.2,576.1,576.1
XAUEUR,20080804,180800,576.0,576.0,575.7,575.8
XAUEUR,20080804,180900,575.9,576.0,575.9,575.9
XAUEUR,20080804,181000,575.8,575.8,575.3,575.5
XAUEUR,20080804,181100,575.7,576.0,575.7,576.0
XAUEUR,20080804,181200,576.2,576.4,576.2,576.3
XAUEUR,20080804,181300,576.2,576.2,576.2,576.2
XAUEUR,20080804,181400,576.3,576.3,576.3,576.3
XAUEUR,20080804,181600,576.2,576.3,576.2,576.2
XAUEUR,20080804,181700,576.1,576.1,576.0,576.0
XAUEUR,20080804,181900,575.8,576.5,575.8,576.5
XAUEUR,20080804,182000,576.7,577.1,576.7,577.1
XAUEUR,20080804,182100,577.2,577.2,577.0,577.1
XAUEUR,20080804,182200,577.2,577.2,577.1,577.1
XAUEUR,20080804,182300,577.2,577.2,577.1,577.1
XAUEUR,20080804,182400,577.0,577.0,577.0,577.0
XAUEUR,20080804,182600,576.9,576.9,576.9,576.9
XAUEUR,20080804,182700,576.8,577.0,576.8,576.8
XAUEUR,20080804,183200,576.8,576.8,576.8,576.8
XAUEUR,20080804,183300,576.7,576.7,576.7,576.7
XAUEUR,20080804,183500,576.8,576.8,576.8,576.8
XAUEUR,20080804,183800,576.7,576.7,576.5,576.5
XAUEUR,20080804,183900,576.6,576.7,576.6,576.7
XAUEUR,20080804,184000,576.6,576.7,576.5,576.7
XAUEUR,20080804,184100,576.8,576.8,576.8,576.8
XAUEUR,20080804,184200,577.0,577.0,577.0,577.0
XAUEUR,20080804,184400,577.1,577.2,577.1,577.2
XAUEUR,20080804,184600,577.3,577.3,577.3,577.3
XAUEUR,20080804,184700,577.2,577.2,577.2,577.2
XAUEUR,20080804,185000,577.3,577.4,577.3,577.4
XAUEUR,20080804,185100,577.5,577.5,577.3,577.4
XAUEUR,20080804,185200,577.5,577.5,577.5,577.5
XAUEUR,20080804,185600,577.6,577.6,577.6,577.6
XAUEUR,20080804,185700,577.7,577.8,577.7,577.8
XAUEUR,20080804,185800,577.7,577.7,577.5,577.5
XAUEUR,20080804,190000,577.4,577.4,577.3,577.3
XAUEUR,20080804,190100,577.2,577.2,577.1,577.1
XAUEUR,20080804,190200,577.0,577.0,577.0,577.0
XAUEUR,20080804,190300,576.9,576.9,576.8,576.8
XAUEUR,20080804,190500,576.7,576.7,576.7,576.7
XAUEUR,20080804,190700,576.8,577.3,576.8,577.2
XAUEUR,20080804,190800,577.3,577.5,577.3,577.5
XAUEUR,20080804,190900,577.7,577.9,577.7,577.9
XAUEUR,20080804,191000,578.0,578.0,577.7,577.7
XAUEUR,20080804,191100,577.6,577.7,577.6,577.7
XAUEUR,20080804,191200,577.8,577.8,577.7,577.7
XAUEUR,20080804,191500,577.5,577.5,577.5,577.5
XAUEUR,20080804,191600,577.4,577.4,577.2,577.2
XAUEUR,20080804,191700,577.1,577.1,577.0,577.0
XAUEUR,20080804,192000,577.1,577.2,577.1,577.2
XAUEUR,20080804,192400,577.3,577.3,577.2,577.2
XAUEUR,20080804,192700,577.1,577.1,577.1,577.1
XAUEUR,20080804,192800,577.0,577.0,577.0,577.0
XAUEUR,20080804,192900,577.1,577.2,577.0,577.0
XAUEUR,20080804,193000,577.1,577.2,577.1,577.2
XAUEUR,20080804,193200,577.1,577.1,577.0,577.0
XAUEUR,20080804,193400,577.1,577.2,577.1,577.2
XAUEUR,20080804,193600,577.1,577.1,577.0,577.0
XAUEUR,20080804,193700,576.9,576.9,576.8,576.8
XAUEUR,20080804,194000,576.7,576.7,576.4,576.4
XAUEUR,20080804,194100,576.3,576.3,576.2,576.2
XAUEUR,20080804,194200,576.1,576.1,576.0,576.0
XAUEUR,20080804,194300,575.8,575.8,575.7,575.7
XAUEUR,20080804,194400,575.8,576.0,575.8,576.0
XAUEUR,20080804,194600,575.8,575.8,575.8,575.8
XAUEUR,20080804,194800,575.7,575.7,575.5,575.5
XAUEUR,20080804,195100,575.3,575.3,575.3,575.3
XAUEUR,20080804,195200,575.2,575.2,575.0,575.0
XAUEUR,20080804,195300,574.9,574.9,574.8,574.8
XAUEUR,20080804,195400,574.7,574.7,574.5,574.5
XAUEUR,20080804,195500,574.6,574.9,574.6,574.9
XAUEUR,20080804,195600,575.0,575.2,575.0,575.2
XAUEUR,20080804,195700,575.0,575.0,574.8,574.8
XAUEUR,20080804,195800,574.9,575.0,574.9,575.0
XAUEUR,20080804,195900,575.1,575.2,575.0,575.0
XAUEUR,20080804,200000,575.1,575.2,575.1,575.2
XAUEUR,20080804,200100,575.1,575.1,575.0,575.0
XAUEUR,20080804,200200,575.1,575.4,575.1,575.4
XAUEUR,20080804,200300,575.5,575.5,575.2,575.2
XAUEUR,20080804,200500,575.3,575.5,575.3,575.5
XAUEUR,20080804,200700,575.6,575.6,575.6,575.6
XAUEUR,20080804,200800,575.7,575.8,575.7,575.8
XAUEUR,20080804,200900,576.0,576.0,576.0,576.0
XAUEUR,20080804,201000,575.9,575.9,575.8,575.8
XAUEUR,20080804,201200,576.0,576.0,575.8,575.8
XAUEUR,20080804,201400,575.7,575.7,575.7,575.7
XAUEUR,20080804,201500,575.5,575.5,575.5,575.5
XAUEUR,20080804,201600,575.6,575.6,575.5,575.5
XAUEUR,20080804,201700,575.4,575.4,575.4,575.4
XAUEUR,20080804,201800,575.5,575.5,575.5,575.5
XAUEUR,20080804,202000,575.7,575.8,575.7,575.8
XAUEUR,20080804,202100,575.7,575.7,575.5,575.5
XAUEUR,20080804,202300,575.3,575.3,575.3,575.3
XAUEUR,20080804,202400,575.2,575.2,575.2,575.2
XAUEUR,20080804,202600,575.3,575.3,575.3,575.3
XAUEUR,20080804,202700,575.4,575.4,575.3,575.3
XAUEUR,20080804,202800,575.2,575.2,575.2,575.2
XAUEUR,20080804,203200,575.1,575.1,575.0,575.0
XAUEUR,20080804,203300,574.9,574.9,574.9,574.9
XAUEUR,20080804,203400,574.8,574.8,574.8,574.8
XAUEUR,20080804,203500,574.7,574.8,574.7,574.8
XAUEUR,20080804,203600,574.7,574.7,574.7,574.7
XAUEUR,20080804,203700,574.6,574.7,574.6,574.7
XAUEUR,20080804,203900,574.6,574.6,574.5,574.5
XAUEUR,20080804,204400,574.5,574.5,574.5,574.5
XAUEUR,20080804,204800,574.6,574.7,574.6,574.7
XAUEUR,20080804,205000,574.6,574.6,574.5,574.6
XAUEUR,20080804,205100,574.5,574.5,574.5,574.5
XAUEUR,20080804,205600,574.5,574.5,574.5,574.5
XAUEUR,20080804,210100,574.5,574.5,574.4,574.5
XAUEUR,20080804,210600,574.7,574.7,574.7,574.7
XAUEUR,20080804,210800,574.5,574.5,574.5,574.5
XAUEUR,20080804,211300,574.5,574.6,574.5,574.6
XAUEUR,20080804,211400,574.7,574.7,574.6,574.6
XAUEUR,20080804,211500,574.5,574.5,574.5,574.5
XAUEUR,20080804,211700,574.6,574.7,574.6,574.7
XAUEUR,20080804,211800,574.6,574.6,574.2,574.2
XAUEUR,20080804,211900,574.3,574.3,574.2,574.3
XAUEUR,20080804,212200,574.2,574.2,574.2,574.2
XAUEUR,20080804,212300,574.1,574.1,574.0,574.0
XAUEUR,20080804,212500,573.9,574.0,573.9,574.0
XAUEUR,20080804,212700,573.8,573.8,573.8,573.8
XAUEUR,20080804,213100,574.0,574.0,574.0,574.0
XAUEUR,20080804,213600,574.0,574.0,574.0,574.0
XAUEUR,20080804,213800,573.9,573.9,573.9,573.9
XAUEUR,20080804,213900,573.8,573.8,573.8,573.8
XAUEUR,20080804,214000,573.9,573.9,573.9,573.9
XAUEUR,20080804,214100,574.0,574.0,574.0,574.0
XAUEUR,20080804,214300,573.8,573.8,573.8,573.8
XAUEUR,20080804,214400,573.7,573.7,573.5,573.5
XAUEUR,20080804,214500,573.4,573.4,573.3,573.3
XAUEUR,20080804,214600,573.2,573.2,573.2,573.2
XAUEUR,20080804,214900,573.3,573.3,573.3,573.3
XAUEUR,20080804,215000,573.2,573.2,573.2,573.2
XAUEUR,20080804,215100,573.3,573.3,573.3,573.3
XAUEUR,20080804,215300,573.2,573.2,573.2,573.2
XAUEUR,20080804,215400,573.3,573.5,573.3,573.5
XAUEUR,20080804,215500,573.6,573.8,573.6,573.8
XAUEUR,20080804,215600,573.7,573.7,573.7,573.7
XAUEUR,20080804,215700,573.6,573.6,573.5,573.5
XAUEUR,20080804,220100,573.6,573.7,573.6,573.7
XAUEUR,20080804,220200,573.8,573.8,573.8,573.8
XAUEUR,20080804,220500,573.9,573.9,573.8,573.8
XAUEUR,20080804,220600,574.0,574.0,574.0,574.0
XAUEUR,20080804,220700,573.9,573.9,573.8,573.8
XAUEUR,20080804,221200,573.9,573.9,573.8,573.8
XAUEUR,20080804,221300,573.9,574.0,573.9,574.0
XAUEUR,20080804,221400,573.9,573.9,573.8,573.8
XAUEUR,20080804,221500,573.9,574.0,573.9,574.0
XAUEUR,20080804,221600,573.9,574.0,573.9,574.0
XAUEUR,20080804,222000,573.9,573.9,573.8,573.8
XAUEUR,20080804,222500,573.8,573.8,573.8,573.8
XAUEUR,20080804,222600,573.7,573.7,573.7,573.7
XAUEUR,20080804,222900,573.8,573.8,573.8,573.8
XAUEUR,20080804,223400,573.7,573.8,573.7,573.8
XAUEUR,20080804,223900,573.8,573.8,573.8,573.8
XAUEUR,20080804,224000,573.9,573.9,573.9,573.9
XAUEUR,20080804,224100,574.0,574.0,574.0,574.0
XAUEUR,20080804,224300,573.9,573.9,573.9,573.9
XAUEUR,20080804,224600,574.0,574.0,574.0,574.0
XAUEUR,20080804,224700,573.9,573.9,573.9,573.9
XAUEUR,20080804,224800,574.0,574.0,574.0,574.0
XAUEUR,20080804,225300,573.9,573.9,573.8,573.8
XAUEUR,20080804,225500,573.9,573.9,573.9,573.9
XAUEUR,20080804,225600,573.8,573.8,573.8,573.8
XAUEUR,20080804,225700,574.0,574.0,574.0,574.0
XAUEUR,20080804,225900,573.9,574.0,573.9,574.0
XAUEUR,20080804,230400,574.0,574.0,574.0,574.0
XAUEUR,20080804,230900,574.0,574.0,574.0,574.0
XAUEUR,20080804,231300,573.9,573.9,573.9,573.9
XAUEUR,20080804,231400,573.8,573.8,573.8,573.8
XAUEUR,20080804,231900,573.8,573.8,573.8,573.8
XAUEUR,20080804,232300,573.9,573.9,573.9,573.9
XAUEUR,20080804,232800,573.9,573.9,573.9,573.9
XAUEUR,20080804,233300,573.9,573.9,573.9,573.9
XAUEUR,20080804,233500,574.5,574.5,574.2,574.2
XAUEUR,20080804,233800,574.3,574.3,574.2,574.2
XAUEUR,20080804,234100,574.3,574.3,574.3,574.3
XAUEUR,20080804,234300,574.2,574.2,574.2,574.2
XAUEUR,20080804,234400,574.3,574.3,574.3,574.3
XAUEUR,20080804,234700,574.2,574.2,574.2,574.2
XAUEUR,20080804,235200,574.2,574.2,574.2,574.2
XAUEUR,20080804,235700,574.2,574.2,574.2,574.2
XAGEUR,20080804,000100,11.19,11.21,11.19,11.21
XAGEUR,20080804,000600,11.21,11.21,11.21,11.21
XAGEUR,20080804,001000,11.22,11.22,11.22,11.22
XAGEUR,20080804,001300,11.21,11.21,11.21,11.21
XAGEUR,20080804,001800,11.21,11.21,11.21,11.21
XAGEUR,20080804,001900,11.22,11.22,11.22,11.22
XAGEUR,20080804,002400,11.23,11.23,11.23,11.23
XAGEUR,20080804,002700,11.22,11.22,11.22,11.22
XAGEUR,20080804,003200,11.22,11.22,11.22,11.22
XAGEUR,20080804,003300,11.23,11.23,11.23,11.23
XAGEUR,20080804,003800,11.23,11.23,11.23,11.23
XAGEUR,20080804,004300,11.23,11.23,11.23,11.23
XAGEUR,20080804,004800,11.23,11.23,11.23,11.23
XAGEUR,20080804,005300,11.23,11.23,11.23,11.23
XAGEUR,20080804,005500,11.24,11.24,11.24,11.24
XAGEUR,20080804,005600,11.23,11.23,11.23,11.23
XAGEUR,20080804,010100,11.23,11.23,11.23,11.23
XAGEUR,20080804,010600,11.23,11.23,11.23,11.23
XAGEUR,20080804,011100,11.23,11.23,11.23,11.23
XAGEUR,20080804,011600,11.23,11.23,11.23,11.23
XAGEUR,20080804,012100,11.23,11.23,11.23,11.23
XAGEUR,20080804,012600,11.23,11.23,11.22,11.22
XAGEUR,20080804,012800,11.23,11.23,11.23,11.23
XAGEUR,20080804,013200,11.22,11.22,11.22,11.22
XAGEUR,20080804,013500,11.23,11.23,11.23,11.23
XAGEUR,20080804,013600,11.22,11.22,11.22,11.22
XAGEUR,20080804,013700,11.21,11.21,11.21,11.21
XAGEUR,20080804,013900,11.22,11.22,11.22,11.22
XAGEUR,20080804,014400,11.22,11.22,11.22,11.22
XAGEUR,20080804,014700,11.21,11.21,11.21,11.21
XAGEUR,20080804,015200,11.21,11.21,11.21,11.21
XAGEUR,20080804,015400,11.22,11.22,11.21,11.21
XAGEUR,20080804,015900,11.21,11.21,11.21,11.21
XAGEUR,20080804,020000,11.22,11.22,11.22,11.22
XAGEUR,20080804,020300,11.21,11.21,11.21,11.21
XAGEUR,20080804,020400,11.22,11.22,11.22,11.22
XAGEUR,20080804,020600,11.21,11.21,11.21,11.21
XAGEUR,20080804,020700,11.22,11.22,11.22,11.22
XAGEUR,20080804,020800,11.21,11.21,11.21,11.21
XAGEUR,20080804,020900,11.20,11.20,11.20,11.20
XAGEUR,20080804,021200,11.21,11.21,11.21,11.21
XAGEUR,20080804,021700,11.22,11.22,11.22,11.22
XAGEUR,20080804,021900,11.21,11.22,11.21,11.22
XAGEUR,20080804,022000,11.23,11.23,11.23,11.23
XAGEUR,20080804,022100,11.22,11.22,11.22,11.22
XAGEUR,20080804,022300,11.23,11.23,11.23,11.23
XAGEUR,20080804,022800,11.23,11.23,11.23,11.23
XAGEUR,20080804,023300,11.23,11.23,11.23,11.23
XAGEUR,20080804,023500,11.24,11.24,11.23,11.23
XAGEUR,20080804,023700,11.24,11.24,11.24,11.24
XAGEUR,20080804,023800,11.23,11.23,11.23,11.23
XAGEUR,20080804,024100,11.22,11.22,11.22,11.22
XAGEUR,20080804,024300,11.23,11.23,11.23,11.23
XAGEUR,20080804,024800,11.23,11.23,11.23,11.23
XAGEUR,20080804,025300,11.23,11.23,11.23,11.23
XAGEUR,20080804,025800,11.23,11.23,11.23,11.23
XAGEUR,20080804,030300,11.23,11.23,11.23,11.23
XAGEUR,20080804,030500,11.24,11.24,11.24,11.24
XAGEUR,20080804,031000,11.24,11.24,11.24,11.24
XAGEUR,20080804,031500,11.24,11.24,11.24,11.24
XAGEUR,20080804,032000,11.24,11.24,11.23,11.23
XAGEUR,20080804,032300,11.24,11.24,11.24,11.24
XAGEUR,20080804,032800,11.24,11.24,11.24,11.24
XAGEUR,20080804,033300,11.24,11.24,11.24,11.24
XAGEUR,20080804,033800,11.24,11.24,11.24,11.24
XAGEUR,20080804,033900,11.23,11.23,11.23,11.23
XAGEUR,20080804,034000,11.24,11.24,11.24,11.24
XAGEUR,20080804,034500,11.24,11.24,11.24,11.24
XAGEUR,20080804,035000,11.24,11.24,11.24,11.24
XAGEUR,20080804,035400,11.23,11.24,11.23,11.24
XAGEUR,20080804,035500,11.25,11.25,11.25,11.25
XAGEUR,20080804,035600,11.24,11.24,11.24,11.24
XAGEUR,20080804,035900,11.25,11.25,11.25,11.25
XAGEUR,20080804,040000,11.24,11.24,11.24,11.24
XAGEUR,20080804,040500,11.24,11.24,11.24,11.24
XAGEUR,20080804,040800,11.25,11.25,11.25,11.25
XAGEUR,20080804,040900,11.26,11.26,11.26,11.26
XAGEUR,20080804,041300,11.24,11.24,11.24,11.24
XAGEUR,20080804,041400,11.25,11.25,11.25,11.25
XAGEUR,20080804,041600,11.24,11.24,11.24,11.24
XAGEUR,20080804,042100,11.24,11.24,11.24,11.24
XAGEUR,20080804,042300,11.25,11.26,11.25,11.26
XAGEUR,20080804,042400,11.24,11.24,11.24,11.24
XAGEUR,20080804,042600,11.25,11.25,11.25,11.25
XAGEUR,20080804,043100,11.25,11.25,11.25,11.25
XAGEUR,20080804,043600,11.25,11.25,11.25,11.25
XAGEUR,20080804,043900,11.26,11.26,11.26,11.26
XAGEUR,20080804,044400,11.25,11.25,11.25,11.25
XAGEUR,20080804,044900,11.25,11.25,11.24,11.24
XAGEUR,20080804,045300,11.25,11.25,11.25,11.25
XAGEUR,20080804,045800,11.24,11.24,11.24,11.24
XAGEUR,20080804,050200,11.23,11.24,11.23,11.24
XAGEUR,20080804,050300,11.25,11.26,11.25,11.26
XAGEUR,20080804,050400,11.25,11.25,11.25,11.25
XAGEUR,20080804,050500,11.24,11.24,11.24,11.24
XAGEUR,20080804,050600,11.25,11.25,11.25,11.25
XAGEUR,20080804,051000,11.24,11.24,11.24,11.24
XAGEUR,20080804,051500,11.24,11.24,11.24,11.24
XAGEUR,20080804,051900,11.23,11.23,11.23,11.23
XAGEUR,20080804,052400,11.24,11.24,11.24,11.24
XAGEUR,20080804,052900,11.24,11.24,11.24,11.24
XAGEUR,20080804,053400,11.24,11.24,11.24,11.24
XAGEUR,20080804,053700,11.25,11.25,11.25,11.25
XAGEUR,20080804,054200,11.25,11.25,11.25,11.25
XAGEUR,20080804,054700,11.25,11.26,11.25,11.26
XAGEUR,20080804,054800,11.25,11.25,11.25,11.25
XAGEUR,20080804,054900,11.26,11.26,11.26,11.26
XAGEUR,20080804,055000,11.25,11.25,11.25,11.25
XAGEUR,20080804,055300,11.26,11.26,11.26,11.26
XAGEUR,20080804,055800,11.26,11.26,11.25,11.25
XAGEUR,20080804,060200,11.26,11.26,11.26,11.26
XAGEUR,20080804,060400,11.25,11.25,11.25,11.25
XAGEUR,20080804,060600,11.26,11.26,11.26,11.26
XAGEUR,20080804,060900,11.25,11.25,11.25,11.25
XAGEUR,20080804,061200,11.26,11.26,11.26,11.26
XAGEUR,20080804,061700,11.26,11.26,11.26,11.26
XAGEUR,20080804,062200,11.26,11.26,11.26,11.26
XAGEUR,20080804,062500,11.25,11.25,11.25,11.25
XAGEUR,20080804,062600,11.26,11.26,11.26,11.26
XAGEUR,20080804,062800,11.25,11.25,11.25,11.25
XAGEUR,20080804,063000,11.26,11.26,11.26,11.26
XAGEUR,20080804,063200,11.25,11.25,11.25,11.25
XAGEUR,20080804,063300,11.26,11.26,11.26,11.26
XAGEUR,20080804,063800,11.26,11.26,11.26,11.26
XAGEUR,20080804,064300,11.26,11.26,11.26,11.26
XAGEUR,20080804,064800,11.26,11.26,11.26,11.26
XAGEUR,20080804,065300,11.26,11.26,11.26,11.26
XAGEUR,20080804,065500,11.25,11.25,11.25,11.25
XAGEUR,20080804,065700,11.26,11.26,11.26,11.26
XAGEUR,20080804,070200,11.25,11.25,11.25,11.25
XAGEUR,20080804,070400,11.26,11.26,11.26,11.26
XAGEUR,20080804,070600,11.25,11.26,11.25,11.26
XAGEUR,20080804,071100,11.26,11.26,11.26,11.26
XAGEUR,20080804,071600,11.25,11.25,11.25,11.25
XAGEUR,20080804,071800,11.24,11.24,11.24,11.24
XAGEUR,20080804,072000,11.25,11.25,11.24,11.24
XAGEUR,20080804,072500,11.25,11.25,11.25,11.25
XAGEUR,20080804,073000,11.25,11.25,11.25,11.25
XAGEUR,20080804,073500,11.25,11.25,11.25,11.25
XAGEUR,20080804,073900,11.26,11.26,11.26,11.26
XAGEUR,20080804,074400,11.26,11.26,11.26,11.26
XAGEUR,20080804,074500,11.27,11.27,11.27,11.27
XAGEUR,20080804,074600,11.28,11.28,11.27,11.27
XAGEUR,20080804,074800,11.26,11.26,11.26,11.26
XAGEUR,20080804,074900,11.27,11.27,11.27,11.27
XAGEUR,20080804,075100,11.28,11.28,11.28,11.28
XAGEUR,20080804,075300,11.27,11.27,11.27,11.27
XAGEUR,20080804,075700,11.26,11.26,11.26,11.26
XAGEUR,20080804,080000,11.27,11.27,11.27,11.27
XAGEUR,20080804,080100,11.28,11.28,11.28,11.28
XAGEUR,20080804,080400,11.27,11.27,11.27,11.27
XAGEUR,20080804,080800,11.26,11.26,11.26,11.26
XAGEUR,20080804,080900,11.27,11.27,11.27,11.27
XAGEUR,20080804,081400,11.27,11.27,11.26,11.26
XAGEUR,20080804,081500,11.27,11.27,11.27,11.27
XAGEUR,20080804,081600,11.26,11.26,11.26,11.26
XAGEUR,20080804,081700,11.27,11.27,11.27,11.27
XAGEUR,20080804,082200,11.26,11.26,11.26,11.26
XAGEUR,20080804,082300,11.27,11.27,11.27,11.27
XAGEUR,20080804,082400,11.26,11.26,11.26,11.26
XAGEUR,20080804,082900,11.26,11.26,11.26,11.26
XAGEUR,20080804,083400,11.25,11.25,11.25,11.25
XAGEUR,20080804,083500,11.26,11.26,11.26,11.26
XAGEUR,20080804,084000,11.26,11.26,11.26,11.26
XAGEUR,20080804,084500,11.27,11.27,11.27,11.27
XAGEUR,20080804,084600,11.26,11.26,11.26,11.26
XAGEUR,20080804,085100,11.26,11.26,11.26,11.26
XAGEUR,20080804,085600,11.26,11.26,11.26,11.26
XAGEUR,20080804,090100,11.26,11.26,11.26,11.26
XAGEUR,20080804,090600,11.26,11.26,11.26,11.26
XAGEUR,20080804,091100,11.26,11.26,11.26,11.26
XAGEUR,20080804,091400,11.25,11.25,11.25,11.25
XAGEUR,20080804,091500,11.26,11.26,11.26,11.26
XAGEUR,20080804,092000,11.26,11.26,11.26,11.26
XAGEUR,20080804,092300,11.27,11.27,11.27,11.27
XAGEUR,20080804,092500,11.26,11.26,11.26,11.26
XAGEUR,20080804,092700,11.25,11.25,11.25,11.25
XAGEUR,20080804,092800,11.26,11.26,11.26,11.26
XAGEUR,20080804,093300,11.26,11.26,11.26,11.26
XAGEUR,20080804,093500,11.25,11.25,11.25,11.25
XAGEUR,20080804,093600,11.24,11.24,11.24,11.24
XAGEUR,20080804,093800,11.25,11.25,11.25,11.25
XAGEUR,20080804,093900,11.24,11.24,11.24,11.24
XAGEUR,20080804,094100,11.25,11.26,11.25,11.26
XAGEUR,20080804,094200,11.25,11.25,11.24,11.24
XAGEUR,20080804,094400,11.23,11.23,11.23,11.23
XAGEUR,20080804,094800,11.24,11.24,11.24,11.24
XAGEUR,20080804,095300,11.24,11.24,11.24,11.24
XAGEUR,20080804,095800,11.24,11.24,11.24,11.24
XAGEUR,20080804,095900,11.23,11.23,11.23,11.23
XAGEUR,20080804,100000,11.24,11.24,11.23,11.23
XAGEUR,20080804,100200,11.24,11.24,11.24,11.24
XAGEUR,20080804,100400,11.23,11.23,11.23,11.23
XAGEUR,20080804,100900,11.23,11.23,11.23,11.23
XAGEUR,20080804,101000,11.22,11.22,11.22,11.22
XAGEUR,20080804,101100,11.23,11.23,11.23,11.23
XAGEUR,20080804,101600,11.23,11.23,11.23,11.23
XAGEUR,20080804,102100,11.23,11.23,11.23,11.23
XAGEUR,20080804,102600,11.23,11.23,11.23,11.23
XAGEUR,20080804,103100,11.23,11.23,11.23,11.23
XAGEUR,20080804,103500,11.22,11.22,11.22,11.22
XAGEUR,20080804,103600,11.23,11.23,11.23,11.23
XAGEUR,20080804,104100,11.22,11.23,11.22,11.23
XAGEUR,20080804,104400,11.22,11.23,11.22,11.23
XAGEUR,20080804,104900,11.23,11.23,11.23,11.23
XAGEUR,20080804,105400,11.23,11.23,11.23,11.23
XAGEUR,20080804,105600,11.24,11.24,11.24,11.24
XAGEUR,20080804,105800,11.23,11.23,11.23,11.23
XAGEUR,20080804,110300,11.23,11.23,11.23,11.23
XAGEUR,20080804,110400,11.22,11.22,11.22,11.22
XAGEUR,20080804,110500,11.21,11.21,11.20,11.20
XAGEUR,20080804,111000,11.20,11.20,11.20,11.20
XAGEUR,20080804,111200,11.21,11.21,11.21,11.21
XAGEUR,20080804,111400,11.20,11.20,11.20,11.20
XAGEUR,20080804,111600,11.21,11.21,11.21,11.21
XAGEUR,20080804,111700,11.22,11.22,11.21,11.21
XAGEUR,20080804,111900,11.20,11.20,11.20,11.20
XAGEUR,20080804,112200,11.19,11.20,11.19,11.20
XAGEUR,20080804,112300,11.21,11.21,11.21,11.21
XAGEUR,20080804,112500,11.20,11.20,11.20,11.20
XAGEUR,20080804,113000,11.19,11.19,11.19,11.19
XAGEUR,20080804,113100,11.20,11.20,11.20,11.20
XAGEUR,20080804,113300,11.19,11.19,11.19,11.19
XAGEUR,20080804,113400,11.20,11.20,11.20,11.20
XAGEUR,20080804,113600,11.19,11.19,11.19,11.19
XAGEUR,20080804,114100,11.19,11.20,11.19,11.20
XAGEUR,20080804,114200,11.19,11.20,11.19,11.20
XAGEUR,20080804,114400,11.21,11.21,11.21,11.21
XAGEUR,20080804,114700,11.20,11.20,11.20,11.20
XAGEUR,20080804,114800,11.19,11.19,11.19,11.19
XAGEUR,20080804,114900,11.18,11.19,11.18,11.19
XAGEUR,20080804,115000,11.18,11.18,11.18,11.18
XAGEUR,20080804,115100,11.17,11.17,11.17,11.17
XAGEUR,20080804,115400,11.16,11.16,11.16,11.16
XAGEUR,20080804,115500,11.17,11.17,11.17,11.17
XAGEUR,20080804,115600,11.16,11.16,11.16,11.16
XAGEUR,20080804,115700,11.17,11.17,11.17,11.17
XAGEUR,20080804,115800,11.18,11.18,11.18,11.18
XAGEUR,20080804,120000,11.17,11.17,11.16,11.17
XAGEUR,20080804,120400,11.16,11.16,11.16,11.16
XAGEUR,20080804,120500,11.17,11.17,11.16,11.17
XAGEUR,20080804,120600,11.16,11.16,11.16,11.16
XAGEUR,20080804,120800,11.17,11.17,11.17,11.17
XAGEUR,20080804,120900,11.18,11.18,11.18,11.18
XAGEUR,20080804,121000,11.17,11.17,11.16,11.16
XAGEUR,20080804,121200,11.17,11.17,11.17,11.17
XAGEUR,20080804,121300,11.18,11.18,11.18,11.18
XAGEUR,20080804,121500,11.17,11.18,11.17,11.18
XAGEUR,20080804,121800,11.19,11.19,11.19,11.19
XAGEUR,20080804,121900,11.18,11.18,11.18,11.18
XAGEUR,20080804,122100,11.17,11.17,11.17,11.17
XAGEUR,20080804,122200,11.16,11.16,11.16,11.16
XAGEUR,20080804,122300,11.15,11.15,11.15,11.15
XAGEUR,20080804,122500,11.16,11.16,11.16,11.16
XAGEUR,20080804,122700,11.17,11.17,11.17,11.17
XAGEUR,20080804,122800,11.18,11.18,11.18,11.18
XAGEUR,20080804,123300,11.18,11.18,11.17,11.17
XAGEUR,20080804,123700,11.16,11.16,11.16,11.16
XAGEUR,20080804,123800,11.15,11.15,11.15,11.15
XAGEUR,20080804,124100,11.16,11.16,11.16,11.16
XAGEUR,20080804,124400,11.15,11.15,11.15,11.15
XAGEUR,20080804,124500,11.16,11.16,11.16,11.16
XAGEUR,20080804,124900,11.15,11.15,11.15,11.15
XAGEUR,20080804,125300,11.16,11.16,11.16,11.16
XAGEUR,20080804,125400,11.15,11.15,11.15,11.15
XAGEUR,20080804,125700,11.16,11.16,11.16,11.16
XAGEUR,20080804,125800,11.15,11.15,11.15,11.15
XAGEUR,20080804,130100,11.14,11.14,11.14,11.14
XAGEUR,20080804,130200,11.13,11.13,11.13,11.13
XAGEUR,20080804,130300,11.12,11.12,11.12,11.12
XAGEUR,20080804,130500,11.11,11.11,11.11,11.11
XAGEUR,20080804,130700,11.12,11.12,11.12,11.12
XAGEUR,20080804,130800,11.11,11.12,11.11,11.12
XAGEUR,20080804,131000,11.11,11.12,11.11,11.12
XAGEUR,20080804,131300,11.11,11.11,11.11,11.11
XAGEUR,20080804,131400,11.12,11.12,11.12,11.12
XAGEUR,20080804,131700,11.13,11.13,11.13,11.13
XAGEUR,20080804,132100,11.12,11.12,11.12,11.12
XAGEUR,20080804,132200,11.13,11.13,11.13,11.13
XAGEUR,20080804,132400,11.14,11.14,11.14,11.14
XAGEUR,20080804,132600,11.13,11.13,11.13,11.13
XAGEUR,20080804,133000,11.14,11.14,11.14,11.14
XAGEUR,20080804,133100,11.13,11.13,11.13,11.13
XAGEUR,20080804,133200,11.12,11.12,11.12,11.12
XAGEUR,20080804,133500,11.11,11.11,11.09,11.09
XAGEUR,20080804,133700,11.10,11.10,11.10,11.10
XAGEUR,20080804,134000,11.11,11.11,11.11,11.11
XAGEUR,20080804,134100,11.10,11.10,11.10,11.10
XAGEUR,20080804,134300,11.09,11.09,11.09,11.09
XAGEUR,20080804,134400,11.08,11.08,11.08,11.08
XAGEUR,20080804,134600,11.07,11.09,11.07,11.09
XAGEUR,20080804,135100,11.09,11.09,11.09,11.09
XAGEUR,20080804,135600,11.09,11.09,11.09,11.09
XAGEUR,20080804,135800,11.08,11.08,11.07,11.07
XAGEUR,20080804,135900,11.09,11.09,11.09,11.09
XAGEUR,20080804,140000,11.10,11.10,11.10,11.10
XAGEUR,20080804,140200,11.09,11.09,11.09,11.09
XAGEUR,20080804,140300,11.08,11.08,11.07,11.07
XAGEUR,20080804,140800,11.07,11.07,11.07,11.07
XAGEUR,20080804,140900,11.06,11.06,11.06,11.06
XAGEUR,20080804,141100,11.05,11.06,11.05,11.06
XAGEUR,20080804,141200,11.07,11.07,11.07,11.07
XAGEUR,20080804,141400,11.06,11.06,11.06,11.06
XAGEUR,20080804,141500,11.07,11.07,11.07,11.07
XAGEUR,20080804,141600,11.08,11.08,11.08,11.08
XAGEUR,20080804,141700,11.09,11.09,11.09,11.09
XAGEUR,20080804,141800,11.10,11.11,11.10,11.11
XAGEUR,20080804,142000,11.10,11.10,11.10,11.10
XAGEUR,20080804,142300,11.09,11.10,11.09,11.10
XAGEUR,20080804,142400,11.11,11.11,11.11,11.11
XAGEUR,20080804,142600,11.12,11.13,11.12,11.12
XAGEUR,20080804,142700,11.11,11.11,11.11,11.11
XAGEUR,20080804,142800,11.10,11.11,11.10,11.11
XAGEUR,20080804,142900,11.09,11.09,11.07,11.08
XAGEUR,20080804,143000,11.07,11.07,11.07,11.07
XAGEUR,20080804,143100,11.06,11.07,11.06,11.07
XAGEUR,20080804,143300,11.06,11.06,11.06,11.06
XAGEUR,20080804,143400,11.07,11.07,11.07,11.07
XAGEUR,20080804,143500,11.08,11.08,11.07,11.07
XAGEUR,20080804,143900,11.06,11.06,11.06,11.06
XAGEUR,20080804,144000,11.07,11.07,11.07,11.07
XAGEUR,20080804,144100,11.08,11.08,11.07,11.07
XAGEUR,20080804,144400,11.08,11.08,11.07,11.08
XAGEUR,20080804,144500,11.07,11.07,11.07,11.07
XAGEUR,20080804,144600,11.08,11.09,11.08,11.09
XAGEUR,20080804,144700,11.10,11.10,11.09,11.09
XAGEUR,20080804,144800,11.10,11.10,11.10,11.10
XAGEUR,20080804,144900,11.11,11.12,11.11,11.11
XAGEUR,20080804,145000,11.10,11.10,11.10,11.10
XAGEUR,20080804,145100,11.09,11.10,11.09,11.10
XAGEUR,20080804,145200,11.09,11.09,11.09,11.09
XAGEUR,20080804,145300,11.08,11.08,11.08,11.08
XAGEUR,20080804,145400,11.07,11.08,11.07,11.08
XAGEUR,20080804,145500,11.07,11.07,11.07,11.07
XAGEUR,20080804,150000,11.07,11.07,11.07,11.07
XAGEUR,20080804,150300,11.08,11.09,11.08,11.09
XAGEUR,20080804,150500,11.10,11.10,11.09,11.09
XAGEUR,20080804,150700,11.07,11.08,11.07,11.07
XAGEUR,20080804,150900,11.06,11.07,11.06,11.07
XAGEUR,20080804,151100,11.06,11.07,11.06,11.07
XAGEUR,20080804,151300,11.08,11.08,11.07,11.07
XAGEUR,20080804,151400,11.08,11.09,11.08,11.09
XAGEUR,20080804,151600,11.08,11.08,11.07,11.07
XAGEUR,20080804,151700,11.08,11.09,11.08,11.09
XAGEUR,20080804,151900,11.08,11.09,11.08,11.09
XAGEUR,20080804,152000,11.08,11.08,11.08,11.08
XAGEUR,20080804,152400,11.07,11.07,11.07,11.07
XAGEUR,20080804,152700,11.08,11.08,11.08,11.08
XAGEUR,20080804,152900,11.07,11.08,11.07,11.07
XAGEUR,20080804,153000,11.09,11.09,11.09,11.09
XAGEUR,20080804,153100,11.08,11.08,11.07,11.07
XAGEUR,20080804,153400,11.08,11.08,11.08,11.08
XAGEUR,20080804,153500,11.07,11.07,11.07,11.07
XAGEUR,20080804,153600,11.08,11.09,11.08,11.09
XAGEUR,20080804,153700,11.08,11.08,11.08,11.08
XAGEUR,20080804,153800,11.07,11.08,11.07,11.08
XAGEUR,20080804,153900,11.07,11.08,11.07,11.08
XAGEUR,20080804,154100,11.09,11.09,11.09,11.09
XAGEUR,20080804,154200,11.10,11.11,11.10,11.11
XAGEUR,20080804,154400,11.12,11.12,11.10,11.10
XAGEUR,20080804,154600,11.11,11.12,11.11,11.12
XAGEUR,20080804,154700,11.11,11.11,11.11,11.11
XAGEUR,20080804,154800,11.12,11.12,11.12,11.12
XAGEUR,20080804,154900,11.13,11.13,11.13,11.13
XAGEUR,20080804,155000,11.12,11.12,11.12,11.12
XAGEUR,20080804,155100,11.11,11.12,11.11,11.11
XAGEUR,20080804,155200,11.12,11.12,11.11,11.11
XAGEUR,20080804,155300,11.10,11.10,11.09,11.09
XAGEUR,20080804,155400,11.10,11.11,11.10,11.11
XAGEUR,20080804,155700,11.12,11.12,11.12,11.12
XAGEUR,20080804,155800,11.11,11.11,11.11,11.11
XAGEUR,20080804,155900,11.10,11.10,11.10,11.10
XAGEUR,20080804,160000,11.11,11.11,11.11,11.11
XAGEUR,20080804,160100,11.10,11.10,11.10,11.10
XAGEUR,20080804,160200,11.09,11.09,11.09,11.09
XAGEUR,20080804,160300,11.10,11.10,11.09,11.10
XAGEUR,20080804,160400,11.09,11.09,11.09,11.09
XAGEUR,20080804,160500,11.10,11.10,11.09,11.09
XAGEUR,20080804,160600,11.10,11.10,11.10,11.10
XAGEUR,20080804,160700,11.09,11.09,11.08,11.08
XAGEUR,20080804,160800,11.07,11.07,11.07,11.07
XAGEUR,20080804,160900,11.08,11.09,11.08,11.09
XAGEUR,20080804,161100,11.08,11.09,11.08,11.09
XAGEUR,20080804,161200,11.10,11.10,11.10,11.10
XAGEUR,20080804,161400,11.11,11.12,11.11,11.12
XAGEUR,20080804,161500,11.13,11.13,11.13,11.13
XAGEUR,20080804,161600,11.12,11.12,11.11,11.12
XAGEUR,20080804,161800,11.11,11.11,11.11,11.11
XAGEUR,20080804,162000,11.12,11.13,11.12,11.13
XAGEUR,20080804,162100,11.12,11.12,11.12,11.12
XAGEUR,20080804,162200,11.11,11.12,11.11,11.12
XAGEUR,20080804,162300,11.11,11.11,11.10,11.10
XAGEUR,20080804,162400,11.11,11.11,11.11,11.11
XAGEUR,20080804,162500,11.12,11.13,11.12,11.13
XAGEUR,20080804,162600,11.14,11.14,11.14,11.14
XAGEUR,20080804,162700,11.13,11.13,11.13,11.13
XAGEUR,20080804,162800,11.12,11.12,11.12,11.12
XAGEUR,20080804,162900,11.13,11.13,11.13,11.13
XAGEUR,20080804,163000,11.12,11.12,11.12,11.12
XAGEUR,20080804,163200,11.11,11.11,11.11,11.11
XAGEUR,20080804,163300,11.12,11.12,11.11,11.11
XAGEUR,20080804,163400,11.10,11.10,11.10,11.10
XAGEUR,20080804,163600,11.11,11.11,11.11,11.11
XAGEUR,20080804,163800,11.10,11.10,11.10,11.10
XAGEUR,20080804,164100,11.09,11.09,11.09,11.09
XAGEUR,20080804,164200,11.08,11.08,11.07,11.07
XAGEUR,20080804,164300,11.08,11.08,11.08,11.08
XAGEUR,20080804,164500,11.07,11.07,11.07,11.07
XAGEUR,20080804,164700,11.08,11.08,11.07,11.07
XAGEUR,20080804,164900,11.06,11.06,11.06,11.06
XAGEUR,20080804,165000,11.05,11.05,11.05,11.05
XAGEUR,20080804,165200,11.04,11.04,11.04,11.04
XAGEUR,20080804,165300,11.03,11.03,11.03,11.03
XAGEUR,20080804,165400,11.04,11.04,11.04,11.04
XAGEUR,20080804,165500,11.05,11.05,11.05,11.05
XAGEUR,20080804,165800,11.06,11.07,11.06,11.07
XAGEUR,20080804,170000,11.06,11.06,11.06,11.06
XAGEUR,20080804,170200,11.07,11.07,11.07,11.07
XAGEUR,20080804,170400,11.06,11.06,11.06,11.06
XAGEUR,20080804,170800,11.05,11.06,11.05,11.06
XAGEUR,20080804,171100,11.05,11.05,11.05,11.05
XAGEUR,20080804,171200,11.06,11.06,11.06,11.06
XAGEUR,20080804,171400,11.05,11.06,11.05,11.06
XAGEUR,20080804,171600,11.07,11.07,11.07,11.07
XAGEUR,20080804,171700,11.06,11.06,11.06,11.06
XAGEUR,20080804,171800,11.05,11.05,11.05,11.05
XAGEUR,20080804,171900,11.04,11.04,11.04,11.04
XAGEUR,20080804,172000,11.03,11.03,11.02,11.02
XAGEUR,20080804,172100,11.01,11.01,11.01,11.01
XAGEUR,20080804,172200,11.02,11.02,11.02,11.02
XAGEUR,20080804,172400,11.03,11.03,11.03,11.03
XAGEUR,20080804,172500,11.02,11.03,11.02,11.03
XAGEUR,20080804,172600,11.02,11.02,11.01,11.01
XAGEUR,20080804,172700,11.00,11.01,11.00,11.00
XAGEUR,20080804,172800,10.99,10.99,10.99,10.99
XAGEUR,20080804,172900,11.00,11.00,11.00,11.00
XAGEUR,20080804,173000,11.01,11.01,10.99,10.99
XAGEUR,20080804,173100,10.98,10.98,10.95,10.95
XAGEUR,20080804,173200,10.94,10.94,10.92,10.93
XAGEUR,20080804,173400,10.94,10.94,10.94,10.94
XAGEUR,20080804,173500,10.93,10.94,10.93,10.94
XAGEUR,20080804,173600,10.95,10.96,10.95,10.96
XAGEUR,20080804,173700,10.95,10.95,10.95,10.95
XAGEUR,20080804,173800,10.94,10.94,10.93,10.94
XAGEUR,20080804,173900,10.93,10.93,10.93,10.93
XAGEUR,20080804,174000,10.92,10.92,10.88,10.88
XAGEUR,20080804,174100,10.85,10.86,10.85,10.86
XAGEUR,20080804,174200,10.87,10.88,10.87,10.87
XAGEUR,20080804,174300,10.89,10.89,10.89,10.89
XAGEUR,20080804,174400,10.90,10.90,10.90,10.90
XAGEUR,20080804,174500,10.89,10.89,10.89,10.89
XAGEUR,20080804,174800,10.90,10.90,10.90,10.90
XAGEUR,20080804,174900,10.91,10.92,10.91,10.91
XAGEUR,20080804,175400,10.91,10.93,10.91,10.93
XAGEUR,20080804,175800,10.94,10.94,10.93,10.94
XAGEUR,20080804,175900,10.95,10.95,10.95,10.95
XAGEUR,20080804,180100,10.96,10.96,10.96,10.96
XAGEUR,20080804,180200,10.97,10.97,10.96,10.96
XAGEUR,20080804,180400,10.95,10.95,10.95,10.95
XAGEUR,20080804,180600,10.96,10.96,10.96,10.96
XAGEUR,20080804,180800,10.95,10.95,10.95,10.95
XAGEUR,20080804,180900,10.96,10.96,10.96,10.96
XAGEUR,20080804,181000,10.95,10.95,10.93,10.93
XAGEUR,20080804,181100,10.94,10.94,10.94,10.94
XAGEUR,20080804,181400,10.93,10.94,10.93,10.94
XAGEUR,20080804,181600,10.93,10.93,10.93,10.93
XAGEUR,20080804,181900,10.94,10.94,10.94,10.94
XAGEUR,20080804,182000,10.95,10.95,10.95,10.95
XAGEUR,20080804,182100,10.96,10.96,10.96,10.96
XAGEUR,20080804,182200,10.97,10.97,10.96,10.96
XAGEUR,20080804,182700,10.97,10.97,10.97,10.97
XAGEUR,20080804,183000,10.96,10.96,10.96,10.96
XAGEUR,20080804,183500,10.96,10.97,10.96,10.97
XAGEUR,20080804,183800,10.96,10.96,10.96,10.96
XAGEUR,20080804,184100,10.97,10.97,10.97,10.97
XAGEUR,20080804,184600,10.97,10.97,10.97,10.97
XAGEUR,20080804,185000,10.96,10.97,10.96,10.97
XAGEUR,20080804,185100,10.98,10.98,10.98,10.98
XAGEUR,20080804,185400,10.99,10.99,10.99,10.99
XAGEUR,20080804,185600,11.00,11.00,11.00,11.00
XAGEUR,20080804,185700,11.01,11.01,11.01,11.01
XAGEUR,20080804,185800,11.00,11.00,11.00,11.00
XAGEUR,20080804,190100,10.99,10.99,10.99,10.99
XAGEUR,20080804,190300,10.98,10.98,10.98,10.98
XAGEUR,20080804,190500,10.99,10.99,10.98,10.98
XAGEUR,20080804,191000,10.98,10.98,10.98,10.98
XAGEUR,20080804,191100,10.99,10.99,10.99,10.99
XAGEUR,20080804,191300,10.98,10.98,10.98,10.98
XAGEUR,20080804,191500,10.99,10.99,10.98,10.98
XAGEUR,20080804,191700,10.97,10.97,10.97,10.97
XAGEUR,20080804,192200,10.97,10.97,10.97,10.97
XAGEUR,20080804,192300,10.96,10.96,10.96,10.96
XAGEUR,20080804,192400,10.95,10.96,10.95,10.96
XAGEUR,20080804,192500,10.97,10.98,10.97,10.98
XAGEUR,20080804,192700,10.97,10.97,10.97,10.97
XAGEUR,20080804,192800,10.96,10.96,10.96,10.96
XAGEUR,20080804,192900,10.97,10.97,10.97,10.97
XAGEUR,20080804,193000,10.98,10.98,10.98,10.98
XAGEUR,20080804,193500,10.98,10.98,10.98,10.98
XAGEUR,20080804,194000,10.97,10.97,10.97,10.97
XAGEUR,20080804,194300,10.96,10.96,10.96,10.96
XAGEUR,20080804,194500,10.97,10.97,10.97,10.97
XAGEUR,20080804,194600,10.96,10.96,10.96,10.96
XAGEUR,20080804,194900,10.95,10.95,10.95,10.95
XAGEUR,20080804,195100,10.94,10.94,10.94,10.94
XAGEUR,20080804,195200,10.93,10.93,10.91,10.91
XAGEUR,20080804,195300,10.90,10.90,10.90,10.90
XAGEUR,20080804,195600,10.91,10.91,10.91,10.91
XAGEUR,20080804,195700,10.90,10.90,10.90,10.90
XAGEUR,20080804,200200,10.90,10.90,10.90,10.90
XAGEUR,20080804,200700,10.91,10.91,10.91,10.91
XAGEUR,20080804,201100,10.90,10.90,10.90,10.90
XAGEUR,20080804,201300,10.91,10.91,10.90,10.90
XAGEUR,20080804,201800,10.90,10.90,10.90,10.90
XAGEUR,20080804,202300,10.90,10.90,10.90,10.90
XAGEUR,20080804,202400,10.89,10.89,10.89,10.89
XAGEUR,20080804,202600,10.88,10.88,10.88,10.88
XAGEUR,20080804,202700,10.89,10.89,10.89,10.89
XAGEUR,20080804,202800,10.88,10.89,10.88,10.89
XAGEUR,20080804,203000,10.90,10.90,10.90,10.90
XAGEUR,20080804,203100,10.89,10.89,10.89,10.89
XAGEUR,20080804,203600,10.88,10.88,10.88,10.88
XAGEUR,20080804,204100,10.88,10.88,10.88,10.88
XAGEUR,20080804,204600,10.89,10.89,10.89,10.89
XAGEUR,20080804,205100,10.89,10.89,10.88,10.88
XAGEUR,20080804,205300,10.89,10.89,10.89,10.89
XAGEUR,20080804,205400,10.90,10.90,10.90,10.90
XAGEUR,20080804,205600,10.89,10.89,10.89,10.89
XAGEUR,20080804,210100,10.89,10.89,10.89,10.89
XAGEUR,20080804,210400,10.88,10.88,10.88,10.88
XAGEUR,20080804,210900,10.88,10.88,10.88,10.88
XAGEUR,20080804,211200,10.89,10.89,10.89,10.89
XAGEUR,20080804,211400,10.90,10.90,10.90,10.90
XAGEUR,20080804,211500,10.89,10.89,10.89,10.89
XAGEUR,20080804,211600,10.88,10.88,10.88,10.88
XAGEUR,20080804,212100,10.88,10.88,10.88,10.88
XAGEUR,20080804,212600,10.88,10.88,10.88,10.88
XAGEUR,20080804,213100,10.88,10.88,10.88,10.88
XAGEUR,20080804,213400,10.87,10.87,10.87,10.87
XAGEUR,20080804,213500,10.88,10.88,10.88,10.88
XAGEUR,20080804,213700,10.87,10.87,10.87,10.87
XAGEUR,20080804,213900,10.86,10.86,10.86,10.86
XAGEUR,20080804,214000,10.85,10.85,10.85,10.85
XAGEUR,20080804,214400,10.84,10.84,10.84,10.84
XAGEUR,20080804,214700,10.85,10.85,10.85,10.85
XAGEUR,20080804,215200,10.85,10.85,10.85,10.85
XAGEUR,20080804,215600,10.86,10.86,10.86,10.86
XAGEUR,20080804,215800,10.85,10.85,10.84,10.84
XAGEUR,20080804,215900,10.83,10.84,10.83,10.84
XAGEUR,20080804,220000,10.85,10.85,10.85,10.85
XAGEUR,20080804,220100,10.84,10.84,10.84,10.84
XAGEUR,20080804,220200,10.83,10.83,10.83,10.83
XAGEUR,20080804,220300,10.84,10.84,10.84,10.84
XAGEUR,20080804,220700,10.83,10.84,10.83,10.84
XAGEUR,20080804,221000,10.83,10.83,10.83,10.83
XAGEUR,20080804,221100,10.84,10.84,10.84,10.84
XAGEUR,20080804,221600,10.84,10.84,10.84,10.84
XAGEUR,20080804,222000,10.83,10.83,10.83,10.83
XAGEUR,20080804,222100,10.84,10.84,10.84,10.84
XAGEUR,20080804,222600,10.84,10.84,10.84,10.84
XAGEUR,20080804,223100,10.84,10.84,10.84,10.84
XAGEUR,20080804,223600,10.84,10.84,10.84,10.84
XAGEUR,20080804,224100,10.84,10.84,10.84,10.84
XAGEUR,20080804,224600,10.84,10.84,10.84,10.84
XAGEUR,20080804,224800,10.85,10.85,10.85,10.85
XAGEUR,20080804,225300,10.85,10.85,10.85,10.85
XAGEUR,20080804,225600,10.84,10.84,10.84,10.84
XAGEUR,20080804,230100,10.84,10.84,10.84,10.84
XAGEUR,20080804,230600,10.84,10.84,10.84,10.84
XAGEUR,20080804,231100,10.83,10.83,10.83,10.83
XAGEUR,20080804,231200,10.84,10.84,10.84,10.84
XAGEUR,20080804,231400,10.83,10.83,10.83,10.83
XAGEUR,20080804,231600,10.84,10.84,10.84,10.84
XAGEUR,20080804,232100,10.84,10.84,10.84,10.84
XAGEUR,20080804,232600,10.84,10.84,10.84,10.84
XAGEUR,20080804,233100,10.84,10.84,10.84,10.84
XAGEUR,20080804,233600,10.84,10.84,10.84,10.84
XAGEUR,20080804,234100,10.84,10.84,10.84,10.84
XAGEUR,20080804,234600,10.84,10.84,10.84,10.84
XAGEUR,20080804,235100,10.84,10.84,10.84,10.84
XAGEUR,20080804,235600,10.84,10.84,10.84,10.84
GBPCAD,20080804,000100,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080804,000200,2.0280,2.0281,2.0280,2.0281
GBPCAD,20080804,000300,2.0280,2.0280,2.0275,2.0275
GBPCAD,20080804,000400,2.0275,2.0275,2.0275,2.0275
GBPCAD,20080804,000500,2.0276,2.0276,2.0275,2.0275
GBPCAD,20080804,000600,2.0275,2.0275,2.0275,2.0275
GBPCAD,20080804,000700,2.0275,2.0275,2.0275,2.0275
GBPCAD,20080804,000800,2.0275,2.0277,2.0275,2.0277
GBPCAD,20080804,000900,2.0278,2.0280,2.0278,2.0280
GBPCAD,20080804,001000,2.0281,2.0282,2.0281,2.0282
GBPCAD,20080804,001100,2.0282,2.0282,2.0280,2.0280
GBPCAD,20080804,001200,2.0279,2.0281,2.0279,2.0281
GBPCAD,20080804,001300,2.0281,2.0281,2.0281,2.0281
GBPCAD,20080804,001400,2.0280,2.0281,2.0279,2.0279
GBPCAD,20080804,001500,2.0277,2.0278,2.0275,2.0278
GBPCAD,20080804,001600,2.0277,2.0277,2.0273,2.0273
GBPCAD,20080804,001700,2.0273,2.0274,2.0273,2.0274
GBPCAD,20080804,001800,2.0274,2.0274,2.0273,2.0274
GBPCAD,20080804,001900,2.0275,2.0277,2.0275,2.0277
GBPCAD,20080804,002000,2.0275,2.0275,2.0275,2.0275
GBPCAD,20080804,002100,2.0276,2.0277,2.0275,2.0277
GBPCAD,20080804,002200,2.0276,2.0276,2.0270,2.0270
GBPCAD,20080804,002300,2.0269,2.0269,2.0267,2.0267
GBPCAD,20080804,002400,2.0268,2.0268,2.0268,2.0268
GBPCAD,20080804,002500,2.0270,2.0270,2.0268,2.0268
GBPCAD,20080804,002600,2.0268,2.0269,2.0268,2.0269
GBPCAD,20080804,002700,2.0270,2.0272,2.0270,2.0271
GBPCAD,20080804,002800,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080804,002900,2.0271,2.0274,2.0271,2.0271
GBPCAD,20080804,003000,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080804,003100,2.0270,2.0270,2.0268,2.0269
GBPCAD,20080804,003200,2.0270,2.0273,2.0270,2.0273
GBPCAD,20080804,003300,2.0273,2.0275,2.0273,2.0273
GBPCAD,20080804,003400,2.0274,2.0275,2.0274,2.0275
GBPCAD,20080804,003500,2.0276,2.0280,2.0276,2.0280
GBPCAD,20080804,003600,2.0279,2.0280,2.0278,2.0278
GBPCAD,20080804,003700,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080804,003800,2.0277,2.0277,2.0277,2.0277
GBPCAD,20080804,003900,2.0277,2.0278,2.0277,2.0278
GBPCAD,20080804,004000,2.0277,2.0282,2.0277,2.0279
GBPCAD,20080804,004100,2.0277,2.0277,2.0272,2.0273
GBPCAD,20080804,004200,2.0272,2.0274,2.0272,2.0274
GBPCAD,20080804,004300,2.0273,2.0273,2.0270,2.0270
GBPCAD,20080804,004400,2.0270,2.0270,2.0269,2.0269
GBPCAD,20080804,004500,2.0269,2.0270,2.0269,2.0270
GBPCAD,20080804,004600,2.0269,2.0269,2.0267,2.0267
GBPCAD,20080804,004700,2.0267,2.0270,2.0267,2.0270
GBPCAD,20080804,004800,2.0269,2.0269,2.0267,2.0267
GBPCAD,20080804,004900,2.0268,2.0270,2.0268,2.0269
GBPCAD,20080804,005000,2.0268,2.0269,2.0267,2.0267
GBPCAD,20080804,005100,2.0268,2.0270,2.0268,2.0270
GBPCAD,20080804,005200,2.0269,2.0270,2.0269,2.0270
GBPCAD,20080804,005300,2.0270,2.0270,2.0269,2.0269
GBPCAD,20080804,005400,2.0267,2.0267,2.0264,2.0267
GBPCAD,20080804,005500,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080804,005600,2.0266,2.0266,2.0265,2.0265
GBPCAD,20080804,005700,2.0266,2.0267,2.0266,2.0267
GBPCAD,20080804,005800,2.0268,2.0271,2.0268,2.0271
GBPCAD,20080804,005900,2.0271,2.0271,2.0268,2.0268
GBPCAD,20080804,010000,2.0268,2.0268,2.0267,2.0268
GBPCAD,20080804,010100,2.0269,2.0271,2.0269,2.0271
GBPCAD,20080804,010200,2.0270,2.0272,2.0270,2.0272
GBPCAD,20080804,010300,2.0275,2.0277,2.0275,2.0277
GBPCAD,20080804,010400,2.0277,2.0277,2.0275,2.0275
GBPCAD,20080804,010500,2.0274,2.0274,2.0268,2.0269
GBPCAD,20080804,010600,2.0271,2.0274,2.0271,2.0271
GBPCAD,20080804,010700,2.0271,2.0271,2.0270,2.0270
GBPCAD,20080804,010800,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080804,010900,2.0270,2.0270,2.0269,2.0269
GBPCAD,20080804,011000,2.0269,2.0269,2.0269,2.0269
GBPCAD,20080804,011100,2.0268,2.0268,2.0268,2.0268
GBPCAD,20080804,011200,2.0268,2.0268,2.0268,2.0268
GBPCAD,20080804,011300,2.0268,2.0268,2.0267,2.0267
GBPCAD,20080804,011400,2.0267,2.0267,2.0262,2.0262
GBPCAD,20080804,011500,2.0261,2.0262,2.0260,2.0262
GBPCAD,20080804,011600,2.0262,2.0262,2.0260,2.0260
GBPCAD,20080804,011700,2.0260,2.0264,2.0260,2.0264
GBPCAD,20080804,011800,2.0266,2.0269,2.0266,2.0269
GBPCAD,20080804,011900,2.0270,2.0273,2.0270,2.0273
GBPCAD,20080804,012000,2.0272,2.0273,2.0272,2.0273
GBPCAD,20080804,012100,2.0273,2.0273,2.0271,2.0271
GBPCAD,20080804,012200,2.0271,2.0272,2.0271,2.0272
GBPCAD,20080804,012300,2.0273,2.0277,2.0273,2.0277
GBPCAD,20080804,012400,2.0278,2.0280,2.0278,2.0280
GBPCAD,20080804,012500,2.0281,2.0284,2.0281,2.0284
GBPCAD,20080804,012600,2.0285,2.0294,2.0285,2.0294
GBPCAD,20080804,012700,2.0296,2.0296,2.0296,2.0296
GBPCAD,20080804,012800,2.0296,2.0301,2.0296,2.0301
GBPCAD,20080804,012900,2.0302,2.0304,2.0302,2.0303
GBPCAD,20080804,013000,2.0302,2.0302,2.0299,2.0299
GBPCAD,20080804,013100,2.0301,2.0301,2.0301,2.0301
GBPCAD,20080804,013200,2.0302,2.0302,2.0301,2.0301
GBPCAD,20080804,013300,2.0300,2.0300,2.0298,2.0298
GBPCAD,20080804,013400,2.0297,2.0297,2.0296,2.0296
GBPCAD,20080804,013500,2.0296,2.0296,2.0296,2.0296
GBPCAD,20080804,013600,2.0296,2.0296,2.0296,2.0296
GBPCAD,20080804,013700,2.0298,2.0298,2.0298,2.0298
GBPCAD,20080804,013800,2.0298,2.0299,2.0298,2.0298
GBPCAD,20080804,013900,2.0298,2.0298,2.0296,2.0296
GBPCAD,20080804,014000,2.0297,2.0298,2.0297,2.0298
GBPCAD,20080804,014100,2.0296,2.0296,2.0291,2.0296
GBPCAD,20080804,014200,2.0295,2.0295,2.0287,2.0287
GBPCAD,20080804,014300,2.0286,2.0287,2.0285,2.0287
GBPCAD,20080804,014400,2.0285,2.0285,2.0282,2.0282
GBPCAD,20080804,014500,2.0284,2.0287,2.0284,2.0287
GBPCAD,20080804,014600,2.0288,2.0288,2.0287,2.0287
GBPCAD,20080804,014700,2.0287,2.0287,2.0286,2.0286
GBPCAD,20080804,014800,2.0288,2.0292,2.0288,2.0291
GBPCAD,20080804,014900,2.0290,2.0290,2.0290,2.0290
GBPCAD,20080804,015000,2.0291,2.0292,2.0291,2.0291
GBPCAD,20080804,015100,2.0291,2.0294,2.0291,2.0294
GBPCAD,20080804,015200,2.0296,2.0299,2.0296,2.0299
GBPCAD,20080804,015300,2.0299,2.0301,2.0299,2.0301
GBPCAD,20080804,015400,2.0302,2.0306,2.0302,2.0306
GBPCAD,20080804,015500,2.0306,2.0306,2.0305,2.0305
GBPCAD,20080804,015600,2.0304,2.0304,2.0299,2.0299
GBPCAD,20080804,015700,2.0301,2.0302,2.0301,2.0302
GBPCAD,20080804,015800,2.0302,2.0302,2.0301,2.0301
GBPCAD,20080804,015900,2.0301,2.0301,2.0301,2.0301
GBPCAD,20080804,020000,2.0299,2.0301,2.0299,2.0301
GBPCAD,20080804,020100,2.0301,2.0301,2.0301,2.0301
GBPCAD,20080804,020200,2.0299,2.0301,2.0298,2.0298
GBPCAD,20080804,020300,2.0296,2.0296,2.0294,2.0294
GBPCAD,20080804,020400,2.0294,2.0294,2.0292,2.0292
GBPCAD,20080804,020500,2.0292,2.0292,2.0292,2.0292
GBPCAD,20080804,020600,2.0292,2.0292,2.0290,2.0290
GBPCAD,20080804,020700,2.0290,2.0290,2.0284,2.0284
GBPCAD,20080804,020800,2.0282,2.0282,2.0281,2.0282
GBPCAD,20080804,020900,2.0283,2.0283,2.0277,2.0278
GBPCAD,20080804,021000,2.0278,2.0280,2.0278,2.0279
GBPCAD,20080804,021100,2.0279,2.0279,2.0278,2.0278
GBPCAD,20080804,021200,2.0276,2.0288,2.0276,2.0288
GBPCAD,20080804,021300,2.0287,2.0287,2.0281,2.0281
GBPCAD,20080804,021400,2.0281,2.0281,2.0281,2.0281
GBPCAD,20080804,021500,2.0281,2.0281,2.0281,2.0281
GBPCAD,20080804,021600,2.0281,2.0281,2.0281,2.0281
GBPCAD,20080804,021700,2.0281,2.0283,2.0281,2.0283
GBPCAD,20080804,021800,2.0283,2.0284,2.0283,2.0283
GBPCAD,20080804,021900,2.0282,2.0282,2.0281,2.0282
GBPCAD,20080804,022000,2.0284,2.0287,2.0284,2.0286
GBPCAD,20080804,022100,2.0287,2.0287,2.0287,2.0287
GBPCAD,20080804,022200,2.0287,2.0288,2.0287,2.0288
GBPCAD,20080804,022300,2.0289,2.0292,2.0289,2.0292
GBPCAD,20080804,022400,2.0292,2.0293,2.0292,2.0293
GBPCAD,20080804,022500,2.0294,2.0297,2.0294,2.0297
GBPCAD,20080804,022600,2.0299,2.0299,2.0297,2.0298
GBPCAD,20080804,022700,2.0299,2.0303,2.0299,2.0303
GBPCAD,20080804,022800,2.0303,2.0303,2.0299,2.0299
GBPCAD,20080804,022900,2.0298,2.0298,2.0298,2.0298
GBPCAD,20080804,023000,2.0298,2.0299,2.0298,2.0299
GBPCAD,20080804,023100,2.0299,2.0301,2.0299,2.0301
GBPCAD,20080804,023200,2.0301,2.0301,2.0301,2.0301
GBPCAD,20080804,023300,2.0301,2.0301,2.0301,2.0301
GBPCAD,20080804,023400,2.0301,2.0301,2.0299,2.0299
GBPCAD,20080804,023500,2.0299,2.0299,2.0298,2.0299
GBPCAD,20080804,023600,2.0299,2.0299,2.0299,2.0299
GBPCAD,20080804,023700,2.0299,2.0300,2.0299,2.0300
GBPCAD,20080804,023800,2.0299,2.0299,2.0299,2.0299
GBPCAD,20080804,023900,2.0299,2.0299,2.0299,2.0299
GBPCAD,20080804,024000,2.0299,2.0299,2.0296,2.0296
GBPCAD,20080804,024100,2.0295,2.0297,2.0292,2.0296
GBPCAD,20080804,024200,2.0295,2.0295,2.0294,2.0294
GBPCAD,20080804,024300,2.0294,2.0296,2.0294,2.0295
GBPCAD,20080804,024400,2.0295,2.0295,2.0294,2.0294
GBPCAD,20080804,024500,2.0294,2.0294,2.0292,2.0292
GBPCAD,20080804,024600,2.0293,2.0295,2.0293,2.0295
GBPCAD,20080804,024700,2.0295,2.0297,2.0295,2.0297
GBPCAD,20080804,024800,2.0298,2.0298,2.0298,2.0298
GBPCAD,20080804,024900,2.0298,2.0299,2.0298,2.0299
GBPCAD,20080804,025000,2.0299,2.0299,2.0298,2.0299
GBPCAD,20080804,025100,2.0299,2.0299,2.0298,2.0298
GBPCAD,20080804,025200,2.0298,2.0299,2.0298,2.0299
GBPCAD,20080804,025300,2.0299,2.0301,2.0299,2.0301
GBPCAD,20080804,025400,2.0299,2.0299,2.0299,2.0299
GBPCAD,20080804,025500,2.0299,2.0302,2.0299,2.0302
GBPCAD,20080804,025600,2.0303,2.0304,2.0303,2.0303
GBPCAD,20080804,025700,2.0303,2.0303,2.0302,2.0302
GBPCAD,20080804,025800,2.0302,2.0304,2.0302,2.0304
GBPCAD,20080804,025900,2.0303,2.0303,2.0303,2.0303
GBPCAD,20080804,030000,2.0305,2.0305,2.0304,2.0304
GBPCAD,20080804,030100,2.0305,2.0305,2.0305,2.0305
GBPCAD,20080804,030200,2.0305,2.0305,2.0305,2.0305
GBPCAD,20080804,030300,2.0305,2.0305,2.0303,2.0303
GBPCAD,20080804,030400,2.0303,2.0305,2.0303,2.0305
GBPCAD,20080804,030500,2.0305,2.0305,2.0303,2.0303
GBPCAD,20080804,030600,2.0303,2.0303,2.0302,2.0302
GBPCAD,20080804,030700,2.0303,2.0304,2.0303,2.0303
GBPCAD,20080804,030800,2.0303,2.0304,2.0303,2.0304
GBPCAD,20080804,030900,2.0304,2.0306,2.0304,2.0306
GBPCAD,20080804,031000,2.0306,2.0306,2.0304,2.0304
GBPCAD,20080804,031100,2.0303,2.0303,2.0302,2.0302
GBPCAD,20080804,031200,2.0302,2.0302,2.0301,2.0302
GBPCAD,20080804,031300,2.0302,2.0303,2.0302,2.0302
GBPCAD,20080804,031400,2.0302,2.0302,2.0302,2.0302
GBPCAD,20080804,031500,2.0302,2.0302,2.0302,2.0302
GBPCAD,20080804,031600,2.0302,2.0302,2.0302,2.0302
GBPCAD,20080804,031700,2.0302,2.0302,2.0302,2.0302
GBPCAD,20080804,031800,2.0303,2.0303,2.0302,2.0302
GBPCAD,20080804,031900,2.0301,2.0301,2.0301,2.0301
GBPCAD,20080804,032000,2.0301,2.0301,2.0299,2.0299
GBPCAD,20080804,032100,2.0299,2.0300,2.0299,2.0300
GBPCAD,20080804,032200,2.0300,2.0300,2.0300,2.0300
GBPCAD,20080804,032300,2.0301,2.0303,2.0301,2.0303
GBPCAD,20080804,032400,2.0303,2.0305,2.0303,2.0305
GBPCAD,20080804,032500,2.0305,2.0305,2.0305,2.0305
GBPCAD,20080804,032600,2.0303,2.0303,2.0303,2.0303
GBPCAD,20080804,032700,2.0304,2.0305,2.0303,2.0305
GBPCAD,20080804,032800,2.0305,2.0306,2.0305,2.0306
GBPCAD,20080804,032900,2.0306,2.0306,2.0306,2.0306
GBPCAD,20080804,033000,2.0306,2.0306,2.0305,2.0305
GBPCAD,20080804,033100,2.0305,2.0305,2.0305,2.0305
GBPCAD,20080804,033200,2.0305,2.0305,2.0303,2.0303
GBPCAD,20080804,033300,2.0303,2.0305,2.0303,2.0305
GBPCAD,20080804,033400,2.0305,2.0305,2.0305,2.0305
GBPCAD,20080804,033500,2.0305,2.0305,2.0305,2.0305
GBPCAD,20080804,033600,2.0305,2.0305,2.0305,2.0305
GBPCAD,20080804,033700,2.0305,2.0305,2.0303,2.0303
GBPCAD,20080804,033800,2.0303,2.0305,2.0303,2.0305
GBPCAD,20080804,033900,2.0305,2.0305,2.0303,2.0303
GBPCAD,20080804,034000,2.0301,2.0301,2.0300,2.0300
GBPCAD,20080804,034100,2.0300,2.0300,2.0300,2.0300
GBPCAD,20080804,034200,2.0300,2.0301,2.0300,2.0301
GBPCAD,20080804,034300,2.0301,2.0302,2.0301,2.0301
GBPCAD,20080804,034400,2.0301,2.0301,2.0301,2.0301
GBPCAD,20080804,034500,2.0302,2.0302,2.0301,2.0301
GBPCAD,20080804,034600,2.0301,2.0302,2.0301,2.0302
GBPCAD,20080804,034700,2.0302,2.0303,2.0302,2.0303
GBPCAD,20080804,034800,2.0303,2.0304,2.0303,2.0304
GBPCAD,20080804,034900,2.0303,2.0303,2.0303,2.0303
GBPCAD,20080804,035000,2.0303,2.0303,2.0303,2.0303
GBPCAD,20080804,035100,2.0303,2.0303,2.0303,2.0303
GBPCAD,20080804,035200,2.0303,2.0303,2.0303,2.0303
GBPCAD,20080804,035300,2.0303,2.0303,2.0293,2.0293
GBPCAD,20080804,035400,2.0292,2.0294,2.0292,2.0294
GBPCAD,20080804,035500,2.0294,2.0296,2.0294,2.0296
GBPCAD,20080804,035600,2.0296,2.0296,2.0296,2.0296
GBPCAD,20080804,035700,2.0296,2.0297,2.0296,2.0297
GBPCAD,20080804,035800,2.0297,2.0297,2.0295,2.0295
GBPCAD,20080804,035900,2.0296,2.0299,2.0296,2.0299
GBPCAD,20080804,040000,2.0297,2.0299,2.0296,2.0299
GBPCAD,20080804,040100,2.0299,2.0299,2.0299,2.0299
GBPCAD,20080804,040200,2.0299,2.0299,2.0295,2.0295
GBPCAD,20080804,040300,2.0295,2.0296,2.0294,2.0294
GBPCAD,20080804,040400,2.0295,2.0295,2.0294,2.0295
GBPCAD,20080804,040500,2.0294,2.0294,2.0292,2.0293
GBPCAD,20080804,040600,2.0294,2.0294,2.0292,2.0292
GBPCAD,20080804,040700,2.0291,2.0291,2.0287,2.0287
GBPCAD,20080804,040800,2.0287,2.0289,2.0287,2.0289
GBPCAD,20080804,040900,2.0289,2.0289,2.0288,2.0288
GBPCAD,20080804,041000,2.0287,2.0289,2.0286,2.0289
GBPCAD,20080804,041100,2.0289,2.0289,2.0288,2.0288
GBPCAD,20080804,041200,2.0287,2.0287,2.0285,2.0285
GBPCAD,20080804,041300,2.0284,2.0285,2.0284,2.0285
GBPCAD,20080804,041400,2.0285,2.0285,2.0282,2.0282
GBPCAD,20080804,041500,2.0284,2.0284,2.0282,2.0282
GBPCAD,20080804,041600,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080804,041700,2.0282,2.0282,2.0281,2.0281
GBPCAD,20080804,041800,2.0282,2.0285,2.0282,2.0285
GBPCAD,20080804,041900,2.0285,2.0288,2.0285,2.0288
GBPCAD,20080804,042000,2.0287,2.0287,2.0286,2.0286
GBPCAD,20080804,042100,2.0287,2.0287,2.0287,2.0287
GBPCAD,20080804,042200,2.0287,2.0287,2.0286,2.0286
GBPCAD,20080804,042300,2.0285,2.0285,2.0282,2.0282
GBPCAD,20080804,042400,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080804,042500,2.0281,2.0282,2.0281,2.0282
GBPCAD,20080804,042600,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080804,042700,2.0282,2.0283,2.0282,2.0282
GBPCAD,20080804,042800,2.0282,2.0284,2.0282,2.0284
GBPCAD,20080804,042900,2.0285,2.0288,2.0285,2.0288
GBPCAD,20080804,043000,2.0289,2.0289,2.0289,2.0289
GBPCAD,20080804,043100,2.0290,2.0290,2.0288,2.0288
GBPCAD,20080804,043200,2.0288,2.0288,2.0288,2.0288
GBPCAD,20080804,043300,2.0287,2.0287,2.0287,2.0287
GBPCAD,20080804,043400,2.0288,2.0288,2.0285,2.0285
GBPCAD,20080804,043500,2.0285,2.0287,2.0285,2.0287
GBPCAD,20080804,043600,2.0287,2.0287,2.0287,2.0287
GBPCAD,20080804,043700,2.0287,2.0287,2.0286,2.0287
GBPCAD,20080804,043800,2.0288,2.0288,2.0282,2.0282
GBPCAD,20080804,043900,2.0281,2.0283,2.0281,2.0283
GBPCAD,20080804,044000,2.0282,2.0282,2.0281,2.0281
GBPCAD,20080804,044100,2.0281,2.0282,2.0281,2.0282
GBPCAD,20080804,044200,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080804,044300,2.0282,2.0284,2.0282,2.0284
GBPCAD,20080804,044400,2.0284,2.0284,2.0282,2.0282
GBPCAD,20080804,044500,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080804,044600,2.0283,2.0284,2.0283,2.0284
GBPCAD,20080804,044700,2.0283,2.0287,2.0283,2.0284
GBPCAD,20080804,044800,2.0284,2.0284,2.0282,2.0282
GBPCAD,20080804,044900,2.0284,2.0287,2.0284,2.0286
GBPCAD,20080804,045000,2.0286,2.0286,2.0284,2.0285
GBPCAD,20080804,045100,2.0285,2.0285,2.0284,2.0284
GBPCAD,20080804,045200,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080804,045300,2.0284,2.0284,2.0283,2.0283
GBPCAD,20080804,045400,2.0283,2.0284,2.0283,2.0284
GBPCAD,20080804,045500,2.0284,2.0285,2.0284,2.0285
GBPCAD,20080804,045600,2.0285,2.0285,2.0284,2.0284
GBPCAD,20080804,045700,2.0284,2.0288,2.0284,2.0288
GBPCAD,20080804,045800,2.0289,2.0289,2.0285,2.0285
GBPCAD,20080804,045900,2.0285,2.0288,2.0285,2.0286
GBPCAD,20080804,050000,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080804,050100,2.0285,2.0292,2.0285,2.0292
GBPCAD,20080804,050200,2.0291,2.0291,2.0287,2.0287
GBPCAD,20080804,050300,2.0286,2.0290,2.0285,2.0290
GBPCAD,20080804,050400,2.0291,2.0291,2.0288,2.0288
GBPCAD,20080804,050500,2.0289,2.0289,2.0287,2.0287
GBPCAD,20080804,050600,2.0287,2.0288,2.0287,2.0288
GBPCAD,20080804,050700,2.0288,2.0288,2.0288,2.0288
GBPCAD,20080804,050800,2.0287,2.0287,2.0287,2.0287
GBPCAD,20080804,050900,2.0287,2.0288,2.0287,2.0288
GBPCAD,20080804,051000,2.0288,2.0288,2.0288,2.0288
GBPCAD,20080804,051100,2.0288,2.0289,2.0288,2.0289
GBPCAD,20080804,051200,2.0288,2.0288,2.0287,2.0287
GBPCAD,20080804,051300,2.0287,2.0287,2.0287,2.0287
GBPCAD,20080804,051400,2.0288,2.0288,2.0287,2.0287
GBPCAD,20080804,051500,2.0287,2.0287,2.0287,2.0287
GBPCAD,20080804,051600,2.0288,2.0288,2.0287,2.0287
GBPCAD,20080804,051700,2.0287,2.0287,2.0285,2.0285
GBPCAD,20080804,051800,2.0284,2.0287,2.0284,2.0287
GBPCAD,20080804,051900,2.0287,2.0288,2.0287,2.0287
GBPCAD,20080804,052000,2.0287,2.0288,2.0287,2.0287
GBPCAD,20080804,052100,2.0286,2.0286,2.0285,2.0285
GBPCAD,20080804,052200,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080804,052300,2.0285,2.0285,2.0284,2.0285
GBPCAD,20080804,052400,2.0285,2.0285,2.0283,2.0283
GBPCAD,20080804,052500,2.0282,2.0282,2.0281,2.0281
GBPCAD,20080804,052600,2.0281,2.0281,2.0281,2.0281
GBPCAD,20080804,052700,2.0280,2.0280,2.0280,2.0280
GBPCAD,20080804,052800,2.0281,2.0281,2.0279,2.0279
GBPCAD,20080804,052900,2.0279,2.0279,2.0278,2.0278
GBPCAD,20080804,053000,2.0278,2.0278,2.0277,2.0278
GBPCAD,20080804,053100,2.0280,2.0280,2.0279,2.0279
GBPCAD,20080804,053200,2.0280,2.0280,2.0280,2.0280
GBPCAD,20080804,053300,2.0280,2.0281,2.0279,2.0279
GBPCAD,20080804,053400,2.0280,2.0280,2.0280,2.0280
GBPCAD,20080804,053500,2.0281,2.0281,2.0281,2.0281
GBPCAD,20080804,053600,2.0281,2.0281,2.0280,2.0280
GBPCAD,20080804,053700,2.0279,2.0281,2.0279,2.0281
GBPCAD,20080804,053800,2.0280,2.0281,2.0279,2.0280
GBPCAD,20080804,053900,2.0279,2.0280,2.0279,2.0280
GBPCAD,20080804,054000,2.0280,2.0280,2.0280,2.0280
GBPCAD,20080804,054100,2.0280,2.0280,2.0280,2.0280
GBPCAD,20080804,054200,2.0280,2.0280,2.0280,2.0280
GBPCAD,20080804,054300,2.0280,2.0280,2.0280,2.0280
GBPCAD,20080804,054400,2.0280,2.0281,2.0280,2.0281
GBPCAD,20080804,054500,2.0281,2.0281,2.0280,2.0280
GBPCAD,20080804,054600,2.0280,2.0280,2.0280,2.0280
GBPCAD,20080804,054700,2.0280,2.0280,2.0280,2.0280
GBPCAD,20080804,054800,2.0280,2.0280,2.0280,2.0280
GBPCAD,20080804,054900,2.0280,2.0280,2.0278,2.0278
GBPCAD,20080804,055000,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080804,055100,2.0278,2.0279,2.0278,2.0278
GBPCAD,20080804,055200,2.0278,2.0278,2.0277,2.0278
GBPCAD,20080804,055300,2.0278,2.0278,2.0277,2.0277
GBPCAD,20080804,055400,2.0278,2.0281,2.0278,2.0281
GBPCAD,20080804,055500,2.0281,2.0281,2.0279,2.0279
GBPCAD,20080804,055600,2.0279,2.0279,2.0279,2.0279
GBPCAD,20080804,055700,2.0279,2.0281,2.0279,2.0281
GBPCAD,20080804,055800,2.0281,2.0282,2.0281,2.0282
GBPCAD,20080804,055900,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080804,060000,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080804,060100,2.0280,2.0280,2.0277,2.0278
GBPCAD,20080804,060200,2.0280,2.0282,2.0280,2.0282
GBPCAD,20080804,060300,2.0281,2.0281,2.0281,2.0281
GBPCAD,20080804,060400,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080804,060500,2.0283,2.0283,2.0282,2.0282
GBPCAD,20080804,060600,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080804,060700,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080804,060800,2.0281,2.0285,2.0281,2.0284
GBPCAD,20080804,060900,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080804,061000,2.0283,2.0283,2.0282,2.0282
GBPCAD,20080804,061100,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080804,061200,2.0282,2.0284,2.0282,2.0284
GBPCAD,20080804,061300,2.0284,2.0285,2.0284,2.0285
GBPCAD,20080804,061400,2.0286,2.0286,2.0282,2.0282
GBPCAD,20080804,061500,2.0281,2.0281,2.0280,2.0281
GBPCAD,20080804,061600,2.0282,2.0282,2.0280,2.0280
GBPCAD,20080804,061700,2.0280,2.0281,2.0280,2.0281
GBPCAD,20080804,061800,2.0280,2.0280,2.0275,2.0275
GBPCAD,20080804,061900,2.0273,2.0274,2.0273,2.0274
GBPCAD,20080804,062000,2.0274,2.0275,2.0274,2.0274
GBPCAD,20080804,062100,2.0275,2.0277,2.0275,2.0277
GBPCAD,20080804,062200,2.0278,2.0278,2.0277,2.0277
GBPCAD,20080804,062300,2.0277,2.0278,2.0277,2.0278
GBPCAD,20080804,062400,2.0277,2.0277,2.0277,2.0277
GBPCAD,20080804,062500,2.0277,2.0278,2.0277,2.0278
GBPCAD,20080804,062600,2.0278,2.0279,2.0278,2.0278
GBPCAD,20080804,062700,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080804,062800,2.0279,2.0280,2.0279,2.0280
GBPCAD,20080804,062900,2.0281,2.0282,2.0281,2.0282
GBPCAD,20080804,063000,2.0282,2.0283,2.0282,2.0282
GBPCAD,20080804,063100,2.0281,2.0282,2.0281,2.0281
GBPCAD,20080804,063200,2.0280,2.0280,2.0279,2.0279
GBPCAD,20080804,063300,2.0279,2.0279,2.0278,2.0278
GBPCAD,20080804,063400,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080804,063500,2.0278,2.0279,2.0278,2.0279
GBPCAD,20080804,063600,2.0278,2.0280,2.0278,2.0280
GBPCAD,20080804,063700,2.0280,2.0281,2.0280,2.0280
GBPCAD,20080804,063800,2.0280,2.0280,2.0279,2.0279
GBPCAD,20080804,063900,2.0280,2.0280,2.0280,2.0280
GBPCAD,20080804,064000,2.0280,2.0282,2.0280,2.0282
GBPCAD,20080804,064100,2.0282,2.0282,2.0281,2.0281
GBPCAD,20080804,064200,2.0280,2.0282,2.0280,2.0282
GBPCAD,20080804,064300,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080804,064400,2.0284,2.0284,2.0282,2.0282
GBPCAD,20080804,064500,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080804,064600,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080804,064700,2.0282,2.0284,2.0281,2.0284
GBPCAD,20080804,064800,2.0284,2.0284,2.0283,2.0283
GBPCAD,20080804,064900,2.0283,2.0284,2.0282,2.0282
GBPCAD,20080804,065000,2.0281,2.0281,2.0280,2.0280
GBPCAD,20080804,065100,2.0280,2.0280,2.0278,2.0278
GBPCAD,20080804,065200,2.0277,2.0277,2.0276,2.0276
GBPCAD,20080804,065300,2.0275,2.0277,2.0275,2.0277
GBPCAD,20080804,065400,2.0277,2.0277,2.0277,2.0277
GBPCAD,20080804,065500,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080804,065600,2.0277,2.0277,2.0277,2.0277
GBPCAD,20080804,065700,2.0276,2.0276,2.0273,2.0273
GBPCAD,20080804,065800,2.0272,2.0272,2.0264,2.0264
GBPCAD,20080804,065900,2.0263,2.0263,2.0261,2.0263
GBPCAD,20080804,070000,2.0262,2.0262,2.0260,2.0260
GBPCAD,20080804,070100,2.0261,2.0266,2.0261,2.0265
GBPCAD,20080804,070200,2.0264,2.0265,2.0264,2.0265
GBPCAD,20080804,070300,2.0265,2.0266,2.0264,2.0264
GBPCAD,20080804,070400,2.0264,2.0264,2.0262,2.0262
GBPCAD,20080804,070500,2.0263,2.0264,2.0263,2.0264
GBPCAD,20080804,070600,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080804,070700,2.0263,2.0263,2.0262,2.0262
GBPCAD,20080804,070800,2.0263,2.0264,2.0263,2.0264
GBPCAD,20080804,070900,2.0263,2.0263,2.0261,2.0261
GBPCAD,20080804,071000,2.0261,2.0264,2.0261,2.0264
GBPCAD,20080804,071100,2.0265,2.0266,2.0265,2.0266
GBPCAD,20080804,071200,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080804,071300,2.0266,2.0268,2.0266,2.0268
GBPCAD,20080804,071400,2.0268,2.0269,2.0268,2.0268
GBPCAD,20080804,071500,2.0268,2.0268,2.0268,2.0268
GBPCAD,20080804,071600,2.0269,2.0270,2.0269,2.0270
GBPCAD,20080804,071700,2.0269,2.0269,2.0268,2.0268
GBPCAD,20080804,071800,2.0267,2.0267,2.0264,2.0264
GBPCAD,20080804,071900,2.0265,2.0266,2.0265,2.0265
GBPCAD,20080804,072000,2.0264,2.0266,2.0264,2.0266
GBPCAD,20080804,072100,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080804,072200,2.0265,2.0265,2.0264,2.0264
GBPCAD,20080804,072300,2.0264,2.0266,2.0264,2.0266
GBPCAD,20080804,072400,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080804,072500,2.0264,2.0264,2.0261,2.0261
GBPCAD,20080804,072600,2.0260,2.0260,2.0258,2.0258
GBPCAD,20080804,072700,2.0260,2.0263,2.0260,2.0263
GBPCAD,20080804,072800,2.0263,2.0263,2.0260,2.0260
GBPCAD,20080804,072900,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080804,073000,2.0259,2.0259,2.0258,2.0258
GBPCAD,20080804,073100,2.0258,2.0259,2.0258,2.0258
GBPCAD,20080804,073200,2.0258,2.0259,2.0258,2.0259
GBPCAD,20080804,073300,2.0259,2.0259,2.0258,2.0258
GBPCAD,20080804,073400,2.0258,2.0258,2.0257,2.0257
GBPCAD,20080804,073500,2.0257,2.0257,2.0257,2.0257
GBPCAD,20080804,073600,2.0257,2.0257,2.0257,2.0257
GBPCAD,20080804,073700,2.0258,2.0258,2.0258,2.0258
GBPCAD,20080804,073800,2.0258,2.0259,2.0258,2.0259
GBPCAD,20080804,073900,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080804,074000,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080804,074100,2.0259,2.0259,2.0257,2.0257
GBPCAD,20080804,074200,2.0258,2.0258,2.0257,2.0257
GBPCAD,20080804,074300,2.0257,2.0257,2.0257,2.0257
GBPCAD,20080804,074400,2.0258,2.0260,2.0258,2.0260
GBPCAD,20080804,074500,2.0260,2.0260,2.0260,2.0260
GBPCAD,20080804,074600,2.0259,2.0266,2.0259,2.0266
GBPCAD,20080804,074700,2.0266,2.0267,2.0266,2.0267
GBPCAD,20080804,074800,2.0268,2.0268,2.0267,2.0267
GBPCAD,20080804,074900,2.0267,2.0268,2.0267,2.0268
GBPCAD,20080804,075000,2.0268,2.0268,2.0267,2.0267
GBPCAD,20080804,075100,2.0267,2.0267,2.0267,2.0267
GBPCAD,20080804,075200,2.0267,2.0271,2.0267,2.0271
GBPCAD,20080804,075300,2.0272,2.0275,2.0272,2.0273
GBPCAD,20080804,075400,2.0273,2.0273,2.0270,2.0270
GBPCAD,20080804,075500,2.0271,2.0271,2.0270,2.0270
GBPCAD,20080804,075600,2.0268,2.0268,2.0265,2.0265
GBPCAD,20080804,075700,2.0264,2.0264,2.0263,2.0263
GBPCAD,20080804,075800,2.0261,2.0261,2.0261,2.0261
GBPCAD,20080804,075900,2.0261,2.0262,2.0261,2.0262
GBPCAD,20080804,080000,2.0262,2.0262,2.0261,2.0262
GBPCAD,20080804,080100,2.0262,2.0263,2.0262,2.0263
GBPCAD,20080804,080200,2.0262,2.0262,2.0260,2.0260
GBPCAD,20080804,080300,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080804,080400,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080804,080500,2.0259,2.0262,2.0259,2.0262
GBPCAD,20080804,080600,2.0261,2.0261,2.0257,2.0257
GBPCAD,20080804,080700,2.0257,2.0257,2.0254,2.0254
GBPCAD,20080804,080800,2.0253,2.0253,2.0247,2.0247
GBPCAD,20080804,080900,2.0247,2.0247,2.0245,2.0245
GBPCAD,20080804,081000,2.0243,2.0245,2.0243,2.0244
GBPCAD,20080804,081100,2.0245,2.0249,2.0245,2.0249
GBPCAD,20080804,081200,2.0249,2.0249,2.0245,2.0245
GBPCAD,20080804,081300,2.0244,2.0247,2.0244,2.0247
GBPCAD,20080804,081400,2.0246,2.0246,2.0245,2.0245
GBPCAD,20080804,081500,2.0245,2.0245,2.0243,2.0245
GBPCAD,20080804,081600,2.0245,2.0246,2.0245,2.0246
GBPCAD,20080804,081700,2.0247,2.0247,2.0247,2.0247
GBPCAD,20080804,081800,2.0246,2.0246,2.0244,2.0244
GBPCAD,20080804,081900,2.0243,2.0250,2.0243,2.0250
GBPCAD,20080804,082000,2.0251,2.0253,2.0251,2.0252
GBPCAD,20080804,082100,2.0251,2.0252,2.0251,2.0252
GBPCAD,20080804,082200,2.0252,2.0254,2.0252,2.0254
GBPCAD,20080804,082300,2.0254,2.0257,2.0252,2.0257
GBPCAD,20080804,082400,2.0259,2.0261,2.0257,2.0261
GBPCAD,20080804,082500,2.0263,2.0264,2.0263,2.0263
GBPCAD,20080804,082600,2.0264,2.0266,2.0264,2.0264
GBPCAD,20080804,082700,2.0265,2.0268,2.0265,2.0268
GBPCAD,20080804,082800,2.0269,2.0269,2.0268,2.0268
GBPCAD,20080804,082900,2.0268,2.0268,2.0266,2.0266
GBPCAD,20080804,083000,2.0266,2.0266,2.0260,2.0260
GBPCAD,20080804,083100,2.0258,2.0258,2.0254,2.0256
GBPCAD,20080804,083200,2.0256,2.0256,2.0252,2.0254
GBPCAD,20080804,083300,2.0256,2.0257,2.0256,2.0257
GBPCAD,20080804,083400,2.0258,2.0259,2.0258,2.0259
GBPCAD,20080804,083500,2.0257,2.0257,2.0252,2.0253
GBPCAD,20080804,083600,2.0252,2.0252,2.0250,2.0252
GBPCAD,20080804,083700,2.0253,2.0253,2.0252,2.0252
GBPCAD,20080804,083800,2.0252,2.0252,2.0250,2.0251
GBPCAD,20080804,083900,2.0251,2.0252,2.0250,2.0252
GBPCAD,20080804,084000,2.0252,2.0252,2.0252,2.0252
GBPCAD,20080804,084100,2.0251,2.0251,2.0246,2.0246
GBPCAD,20080804,084200,2.0246,2.0249,2.0246,2.0249
GBPCAD,20080804,084300,2.0247,2.0247,2.0245,2.0245
GBPCAD,20080804,084400,2.0243,2.0243,2.0243,2.0243
GBPCAD,20080804,084500,2.0243,2.0243,2.0240,2.0240
GBPCAD,20080804,084600,2.0239,2.0239,2.0237,2.0237
GBPCAD,20080804,084700,2.0238,2.0238,2.0238,2.0238
GBPCAD,20080804,084800,2.0238,2.0242,2.0238,2.0242
GBPCAD,20080804,084900,2.0242,2.0242,2.0242,2.0242
GBPCAD,20080804,085000,2.0240,2.0240,2.0239,2.0240
GBPCAD,20080804,085100,2.0239,2.0240,2.0239,2.0240
GBPCAD,20080804,085200,2.0242,2.0243,2.0242,2.0243
GBPCAD,20080804,085300,2.0243,2.0245,2.0243,2.0243
GBPCAD,20080804,085400,2.0242,2.0245,2.0242,2.0245
GBPCAD,20080804,085500,2.0245,2.0245,2.0243,2.0245
GBPCAD,20080804,085600,2.0247,2.0249,2.0247,2.0249
GBPCAD,20080804,085700,2.0250,2.0252,2.0249,2.0249
GBPCAD,20080804,085800,2.0250,2.0250,2.0249,2.0249
GBPCAD,20080804,085900,2.0249,2.0253,2.0249,2.0253
GBPCAD,20080804,090000,2.0253,2.0253,2.0253,2.0253
GBPCAD,20080804,090100,2.0255,2.0256,2.0254,2.0254
GBPCAD,20080804,090200,2.0253,2.0253,2.0251,2.0251
GBPCAD,20080804,090300,2.0253,2.0253,2.0239,2.0239
GBPCAD,20080804,090400,2.0238,2.0240,2.0238,2.0240
GBPCAD,20080804,090500,2.0240,2.0242,2.0240,2.0242
GBPCAD,20080804,090600,2.0243,2.0245,2.0242,2.0242
GBPCAD,20080804,090700,2.0241,2.0244,2.0241,2.0244
GBPCAD,20080804,090800,2.0244,2.0244,2.0240,2.0240
GBPCAD,20080804,090900,2.0239,2.0239,2.0239,2.0239
GBPCAD,20080804,091000,2.0239,2.0239,2.0238,2.0238
GBPCAD,20080804,091100,2.0238,2.0238,2.0232,2.0232
GBPCAD,20080804,091200,2.0231,2.0231,2.0230,2.0230
GBPCAD,20080804,091300,2.0230,2.0231,2.0230,2.0231
GBPCAD,20080804,091400,2.0230,2.0233,2.0229,2.0233
GBPCAD,20080804,091500,2.0232,2.0232,2.0231,2.0231
GBPCAD,20080804,091600,2.0231,2.0238,2.0231,2.0238
GBPCAD,20080804,091700,2.0239,2.0242,2.0239,2.0242
GBPCAD,20080804,091800,2.0243,2.0256,2.0243,2.0256
GBPCAD,20080804,091900,2.0260,2.0265,2.0257,2.0257
GBPCAD,20080804,092000,2.0259,2.0261,2.0259,2.0260
GBPCAD,20080804,092100,2.0259,2.0263,2.0259,2.0260
GBPCAD,20080804,092200,2.0259,2.0259,2.0257,2.0257
GBPCAD,20080804,092300,2.0256,2.0256,2.0253,2.0253
GBPCAD,20080804,092400,2.0252,2.0252,2.0247,2.0247
GBPCAD,20080804,092500,2.0246,2.0247,2.0244,2.0247
GBPCAD,20080804,092600,2.0249,2.0249,2.0243,2.0243
GBPCAD,20080804,092700,2.0244,2.0245,2.0244,2.0245
GBPCAD,20080804,092800,2.0245,2.0247,2.0245,2.0247
GBPCAD,20080804,092900,2.0247,2.0248,2.0247,2.0248
GBPCAD,20080804,093000,2.0248,2.0248,2.0247,2.0247
GBPCAD,20080804,093100,2.0247,2.0249,2.0247,2.0249
GBPCAD,20080804,093200,2.0249,2.0252,2.0249,2.0250
GBPCAD,20080804,093300,2.0250,2.0250,2.0247,2.0247
GBPCAD,20080804,093400,2.0249,2.0250,2.0246,2.0246
GBPCAD,20080804,093500,2.0245,2.0245,2.0243,2.0243
GBPCAD,20080804,093600,2.0242,2.0242,2.0240,2.0240
GBPCAD,20080804,093700,2.0240,2.0240,2.0239,2.0240
GBPCAD,20080804,093800,2.0240,2.0243,2.0240,2.0243
GBPCAD,20080804,093900,2.0243,2.0246,2.0243,2.0246
GBPCAD,20080804,094000,2.0247,2.0249,2.0246,2.0246
GBPCAD,20080804,094100,2.0249,2.0261,2.0249,2.0260
GBPCAD,20080804,094200,2.0260,2.0260,2.0258,2.0258
GBPCAD,20080804,094300,2.0257,2.0258,2.0257,2.0257
GBPCAD,20080804,094400,2.0257,2.0259,2.0257,2.0259
GBPCAD,20080804,094500,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080804,094600,2.0261,2.0263,2.0261,2.0261
GBPCAD,20080804,094700,2.0261,2.0262,2.0255,2.0255
GBPCAD,20080804,094800,2.0256,2.0256,2.0253,2.0254
GBPCAD,20080804,094900,2.0253,2.0253,2.0249,2.0249
GBPCAD,20080804,095000,2.0247,2.0247,2.0245,2.0245
GBPCAD,20080804,095100,2.0245,2.0250,2.0245,2.0250
GBPCAD,20080804,095200,2.0252,2.0252,2.0243,2.0243
GBPCAD,20080804,095300,2.0243,2.0243,2.0243,2.0243
GBPCAD,20080804,095400,2.0245,2.0249,2.0245,2.0248
GBPCAD,20080804,095500,2.0249,2.0250,2.0247,2.0247
GBPCAD,20080804,095600,2.0246,2.0246,2.0245,2.0246
GBPCAD,20080804,095700,2.0247,2.0249,2.0246,2.0249
GBPCAD,20080804,095800,2.0249,2.0251,2.0249,2.0250
GBPCAD,20080804,095900,2.0250,2.0252,2.0250,2.0252
GBPCAD,20080804,100000,2.0252,2.0254,2.0252,2.0254
GBPCAD,20080804,100100,2.0256,2.0265,2.0256,2.0265
GBPCAD,20080804,100200,2.0263,2.0263,2.0262,2.0263
GBPCAD,20080804,100300,2.0263,2.0264,2.0261,2.0263
GBPCAD,20080804,100400,2.0261,2.0261,2.0257,2.0257
GBPCAD,20080804,100500,2.0258,2.0262,2.0258,2.0262
GBPCAD,20080804,100600,2.0262,2.0264,2.0262,2.0264
GBPCAD,20080804,100700,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080804,100800,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080804,100900,2.0264,2.0267,2.0263,2.0266
GBPCAD,20080804,101000,2.0264,2.0264,2.0261,2.0261
GBPCAD,20080804,101100,2.0261,2.0266,2.0261,2.0266
GBPCAD,20080804,101200,2.0265,2.0265,2.0261,2.0261
GBPCAD,20080804,101300,2.0263,2.0264,2.0263,2.0263
GBPCAD,20080804,101400,2.0263,2.0263,2.0261,2.0262
GBPCAD,20080804,101500,2.0262,2.0263,2.0262,2.0263
GBPCAD,20080804,101600,2.0263,2.0264,2.0262,2.0264
GBPCAD,20080804,101700,2.0263,2.0263,2.0261,2.0263
GBPCAD,20080804,101800,2.0263,2.0263,2.0261,2.0261
GBPCAD,20080804,101900,2.0261,2.0261,2.0261,2.0261
GBPCAD,20080804,102000,2.0263,2.0263,2.0263,2.0263
GBPCAD,20080804,102100,2.0263,2.0263,2.0262,2.0262
GBPCAD,20080804,102200,2.0261,2.0263,2.0261,2.0263
GBPCAD,20080804,102300,2.0262,2.0266,2.0260,2.0266
GBPCAD,20080804,102400,2.0267,2.0267,2.0262,2.0262
GBPCAD,20080804,102500,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080804,102600,2.0261,2.0264,2.0261,2.0264
GBPCAD,20080804,102700,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080804,102800,2.0266,2.0266,2.0263,2.0263
GBPCAD,20080804,102900,2.0263,2.0263,2.0262,2.0262
GBPCAD,20080804,103000,2.0262,2.0263,2.0260,2.0260
GBPCAD,20080804,103100,2.0259,2.0266,2.0257,2.0264
GBPCAD,20080804,103200,2.0263,2.0263,2.0260,2.0263
GBPCAD,20080804,103300,2.0262,2.0263,2.0260,2.0260
GBPCAD,20080804,103400,2.0259,2.0259,2.0254,2.0254
GBPCAD,20080804,103500,2.0256,2.0257,2.0256,2.0257
GBPCAD,20080804,103600,2.0259,2.0259,2.0258,2.0259
GBPCAD,20080804,103700,2.0260,2.0260,2.0257,2.0257
GBPCAD,20080804,103800,2.0259,2.0259,2.0258,2.0259
GBPCAD,20080804,103900,2.0259,2.0262,2.0259,2.0262
GBPCAD,20080804,104000,2.0262,2.0262,2.0254,2.0257
GBPCAD,20080804,104100,2.0258,2.0261,2.0258,2.0261
GBPCAD,20080804,104200,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080804,104300,2.0257,2.0259,2.0256,2.0259
GBPCAD,20080804,104400,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080804,104500,2.0259,2.0259,2.0257,2.0257
GBPCAD,20080804,104600,2.0256,2.0256,2.0256,2.0256
GBPCAD,20080804,104700,2.0256,2.0257,2.0256,2.0257
GBPCAD,20080804,104800,2.0257,2.0257,2.0257,2.0257
GBPCAD,20080804,104900,2.0257,2.0257,2.0254,2.0254
GBPCAD,20080804,105000,2.0256,2.0258,2.0256,2.0258
GBPCAD,20080804,105100,2.0259,2.0259,2.0258,2.0258
GBPCAD,20080804,105200,2.0257,2.0257,2.0255,2.0255
GBPCAD,20080804,105300,2.0254,2.0264,2.0254,2.0264
GBPCAD,20080804,105400,2.0266,2.0273,2.0266,2.0273
GBPCAD,20080804,105500,2.0272,2.0273,2.0267,2.0269
GBPCAD,20080804,105600,2.0268,2.0268,2.0263,2.0263
GBPCAD,20080804,105700,2.0264,2.0267,2.0264,2.0267
GBPCAD,20080804,105800,2.0269,2.0269,2.0267,2.0267
GBPCAD,20080804,105900,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080804,110000,2.0265,2.0266,2.0265,2.0266
GBPCAD,20080804,110100,2.0264,2.0264,2.0261,2.0261
GBPCAD,20080804,110200,2.0260,2.0260,2.0257,2.0257
GBPCAD,20080804,110300,2.0256,2.0256,2.0256,2.0256
GBPCAD,20080804,110400,2.0257,2.0260,2.0257,2.0259
GBPCAD,20080804,110500,2.0257,2.0261,2.0257,2.0260
GBPCAD,20080804,110600,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080804,110700,2.0261,2.0263,2.0261,2.0263
GBPCAD,20080804,110800,2.0263,2.0263,2.0262,2.0262
GBPCAD,20080804,110900,2.0262,2.0262,2.0261,2.0262
GBPCAD,20080804,111000,2.0263,2.0264,2.0260,2.0260
GBPCAD,20080804,111100,2.0261,2.0262,2.0260,2.0260
GBPCAD,20080804,111200,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080804,111300,2.0259,2.0259,2.0255,2.0255
GBPCAD,20080804,111400,2.0255,2.0257,2.0255,2.0257
GBPCAD,20080804,111500,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080804,111600,2.0260,2.0260,2.0259,2.0260
GBPCAD,20080804,111700,2.0261,2.0264,2.0261,2.0264
GBPCAD,20080804,111800,2.0264,2.0265,2.0263,2.0263
GBPCAD,20080804,111900,2.0262,2.0263,2.0262,2.0263
GBPCAD,20080804,112000,2.0264,2.0267,2.0264,2.0267
GBPCAD,20080804,112100,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080804,112200,2.0266,2.0266,2.0264,2.0264
GBPCAD,20080804,112300,2.0264,2.0266,2.0263,2.0263
GBPCAD,20080804,112400,2.0261,2.0263,2.0259,2.0263
GBPCAD,20080804,112500,2.0263,2.0263,2.0263,2.0263
GBPCAD,20080804,112600,2.0264,2.0264,2.0262,2.0262
GBPCAD,20080804,112700,2.0261,2.0261,2.0260,2.0260
GBPCAD,20080804,112800,2.0261,2.0263,2.0261,2.0263
GBPCAD,20080804,112900,2.0261,2.0266,2.0261,2.0266
GBPCAD,20080804,113000,2.0267,2.0269,2.0267,2.0268
GBPCAD,20080804,113100,2.0266,2.0273,2.0266,2.0273
GBPCAD,20080804,113200,2.0274,2.0275,2.0274,2.0275
GBPCAD,20080804,113300,2.0274,2.0275,2.0274,2.0275
GBPCAD,20080804,113400,2.0274,2.0274,2.0272,2.0272
GBPCAD,20080804,113500,2.0271,2.0272,2.0271,2.0272
GBPCAD,20080804,113600,2.0273,2.0273,2.0271,2.0271
GBPCAD,20080804,113700,2.0273,2.0273,2.0271,2.0273
GBPCAD,20080804,113800,2.0272,2.0277,2.0271,2.0277
GBPCAD,20080804,113900,2.0279,2.0285,2.0279,2.0285
GBPCAD,20080804,114000,2.0284,2.0286,2.0284,2.0284
GBPCAD,20080804,114100,2.0283,2.0284,2.0276,2.0276
GBPCAD,20080804,114200,2.0278,2.0279,2.0277,2.0278
GBPCAD,20080804,114300,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080804,114400,2.0277,2.0277,2.0273,2.0273
GBPCAD,20080804,114500,2.0273,2.0273,2.0265,2.0265
GBPCAD,20080804,114600,2.0264,2.0264,2.0261,2.0263
GBPCAD,20080804,114700,2.0263,2.0263,2.0259,2.0259
GBPCAD,20080804,114800,2.0260,2.0266,2.0260,2.0266
GBPCAD,20080804,114900,2.0267,2.0269,2.0267,2.0269
GBPCAD,20080804,115000,2.0269,2.0271,2.0269,2.0271
GBPCAD,20080804,115100,2.0270,2.0272,2.0270,2.0272
GBPCAD,20080804,115200,2.0273,2.0276,2.0270,2.0270
GBPCAD,20080804,115300,2.0269,2.0270,2.0268,2.0269
GBPCAD,20080804,115400,2.0270,2.0271,2.0270,2.0271
GBPCAD,20080804,115500,2.0273,2.0273,2.0270,2.0271
GBPCAD,20080804,115600,2.0272,2.0278,2.0272,2.0278
GBPCAD,20080804,115700,2.0277,2.0277,2.0273,2.0273
GBPCAD,20080804,115800,2.0274,2.0276,2.0274,2.0276
GBPCAD,20080804,115900,2.0276,2.0277,2.0275,2.0275
GBPCAD,20080804,120000,2.0275,2.0278,2.0275,2.0278
GBPCAD,20080804,120100,2.0277,2.0277,2.0273,2.0273
GBPCAD,20080804,120200,2.0273,2.0273,2.0267,2.0267
GBPCAD,20080804,120300,2.0264,2.0264,2.0260,2.0260
GBPCAD,20080804,120400,2.0261,2.0264,2.0261,2.0263
GBPCAD,20080804,120500,2.0263,2.0269,2.0263,2.0269
GBPCAD,20080804,120600,2.0270,2.0271,2.0270,2.0271
GBPCAD,20080804,120700,2.0270,2.0270,2.0264,2.0264
GBPCAD,20080804,120800,2.0262,2.0262,2.0254,2.0254
GBPCAD,20080804,120900,2.0253,2.0253,2.0252,2.0252
GBPCAD,20080804,121000,2.0252,2.0252,2.0247,2.0247
GBPCAD,20080804,121100,2.0246,2.0246,2.0243,2.0244
GBPCAD,20080804,121200,2.0245,2.0245,2.0245,2.0245
GBPCAD,20080804,121300,2.0244,2.0246,2.0244,2.0246
GBPCAD,20080804,121400,2.0247,2.0251,2.0247,2.0250
GBPCAD,20080804,121500,2.0249,2.0252,2.0249,2.0252
GBPCAD,20080804,121600,2.0252,2.0252,2.0251,2.0251
GBPCAD,20080804,121700,2.0252,2.0253,2.0251,2.0253
GBPCAD,20080804,121800,2.0253,2.0256,2.0253,2.0256
GBPCAD,20080804,121900,2.0256,2.0257,2.0256,2.0257
GBPCAD,20080804,122000,2.0256,2.0256,2.0250,2.0250
GBPCAD,20080804,122100,2.0249,2.0249,2.0244,2.0245
GBPCAD,20080804,122200,2.0246,2.0246,2.0246,2.0246
GBPCAD,20080804,122300,2.0247,2.0254,2.0247,2.0251
GBPCAD,20080804,122400,2.0252,2.0252,2.0251,2.0251
GBPCAD,20080804,122500,2.0252,2.0257,2.0252,2.0257
GBPCAD,20080804,122600,2.0259,2.0265,2.0259,2.0265
GBPCAD,20080804,122700,2.0265,2.0267,2.0265,2.0267
GBPCAD,20080804,122800,2.0268,2.0270,2.0268,2.0270
GBPCAD,20080804,122900,2.0269,2.0270,2.0269,2.0270
GBPCAD,20080804,123000,2.0271,2.0273,2.0271,2.0273
GBPCAD,20080804,123100,2.0274,2.0276,2.0274,2.0276
GBPCAD,20080804,123200,2.0277,2.0280,2.0277,2.0280
GBPCAD,20080804,123300,2.0281,2.0282,2.0277,2.0278
GBPCAD,20080804,123400,2.0280,2.0281,2.0279,2.0279
GBPCAD,20080804,123500,2.0278,2.0278,2.0276,2.0276
GBPCAD,20080804,123600,2.0276,2.0276,2.0274,2.0274
GBPCAD,20080804,123700,2.0274,2.0274,2.0273,2.0273
GBPCAD,20080804,123800,2.0274,2.0277,2.0274,2.0276
GBPCAD,20080804,123900,2.0276,2.0276,2.0274,2.0275
GBPCAD,20080804,124000,2.0275,2.0275,2.0275,2.0275
GBPCAD,20080804,124100,2.0274,2.0275,2.0274,2.0275
GBPCAD,20080804,124200,2.0277,2.0278,2.0274,2.0276
GBPCAD,20080804,124300,2.0277,2.0280,2.0277,2.0278
GBPCAD,20080804,124400,2.0277,2.0277,2.0271,2.0272
GBPCAD,20080804,124500,2.0274,2.0274,2.0266,2.0268
GBPCAD,20080804,124600,2.0274,2.0285,2.0274,2.0277
GBPCAD,20080804,124700,2.0275,2.0275,2.0270,2.0270
GBPCAD,20080804,124800,2.0271,2.0278,2.0271,2.0276
GBPCAD,20080804,124900,2.0277,2.0278,2.0277,2.0278
GBPCAD,20080804,125000,2.0280,2.0282,2.0279,2.0280
GBPCAD,20080804,125100,2.0280,2.0280,2.0280,2.0280
GBPCAD,20080804,125200,2.0280,2.0280,2.0279,2.0279
GBPCAD,20080804,125300,2.0278,2.0278,2.0277,2.0277
GBPCAD,20080804,125400,2.0277,2.0280,2.0277,2.0280
GBPCAD,20080804,125500,2.0280,2.0284,2.0280,2.0283
GBPCAD,20080804,125600,2.0282,2.0282,2.0281,2.0282
GBPCAD,20080804,125700,2.0283,2.0285,2.0283,2.0285
GBPCAD,20080804,125800,2.0289,2.0291,2.0289,2.0291
GBPCAD,20080804,125900,2.0292,2.0292,2.0284,2.0284
GBPCAD,20080804,130000,2.0282,2.0282,2.0279,2.0280
GBPCAD,20080804,130100,2.0281,2.0282,2.0280,2.0280
GBPCAD,20080804,130200,2.0280,2.0280,2.0275,2.0275
GBPCAD,20080804,130300,2.0276,2.0277,2.0271,2.0272
GBPCAD,20080804,130400,2.0273,2.0283,2.0273,2.0283
GBPCAD,20080804,130500,2.0285,2.0288,2.0285,2.0286
GBPCAD,20080804,130600,2.0285,2.0287,2.0284,2.0287
GBPCAD,20080804,130700,2.0287,2.0287,2.0278,2.0278
GBPCAD,20080804,130800,2.0278,2.0280,2.0278,2.0278
GBPCAD,20080804,130900,2.0279,2.0283,2.0279,2.0283
GBPCAD,20080804,131000,2.0284,2.0284,2.0274,2.0274
GBPCAD,20080804,131100,2.0273,2.0273,2.0271,2.0271
GBPCAD,20080804,131200,2.0271,2.0271,2.0268,2.0268
GBPCAD,20080804,131300,2.0268,2.0273,2.0268,2.0273
GBPCAD,20080804,131400,2.0274,2.0280,2.0274,2.0280
GBPCAD,20080804,131500,2.0281,2.0281,2.0279,2.0279
GBPCAD,20080804,131600,2.0279,2.0279,2.0278,2.0278
GBPCAD,20080804,131700,2.0278,2.0278,2.0275,2.0275
GBPCAD,20080804,131800,2.0273,2.0273,2.0271,2.0271
GBPCAD,20080804,131900,2.0270,2.0271,2.0270,2.0271
GBPCAD,20080804,132000,2.0271,2.0271,2.0270,2.0270
GBPCAD,20080804,132100,2.0271,2.0273,2.0271,2.0273
GBPCAD,20080804,132200,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080804,132300,2.0274,2.0278,2.0274,2.0278
GBPCAD,20080804,132400,2.0276,2.0276,2.0272,2.0272
GBPCAD,20080804,132500,2.0272,2.0272,2.0267,2.0267
GBPCAD,20080804,132600,2.0266,2.0266,2.0262,2.0264
GBPCAD,20080804,132700,2.0265,2.0267,2.0265,2.0267
GBPCAD,20080804,132800,2.0268,2.0268,2.0266,2.0267
GBPCAD,20080804,132900,2.0268,2.0268,2.0266,2.0267
GBPCAD,20080804,133000,2.0268,2.0268,2.0267,2.0267
GBPCAD,20080804,133100,2.0266,2.0266,2.0264,2.0264
GBPCAD,20080804,133200,2.0263,2.0264,2.0263,2.0263
GBPCAD,20080804,133300,2.0261,2.0261,2.0261,2.0261
GBPCAD,20080804,133400,2.0261,2.0262,2.0261,2.0262
GBPCAD,20080804,133500,2.0262,2.0263,2.0262,2.0262
GBPCAD,20080804,133600,2.0261,2.0261,2.0260,2.0260
GBPCAD,20080804,133700,2.0259,2.0263,2.0257,2.0263
GBPCAD,20080804,133800,2.0264,2.0270,2.0264,2.0270
GBPCAD,20080804,133900,2.0270,2.0271,2.0270,2.0270
GBPCAD,20080804,134000,2.0269,2.0269,2.0266,2.0266
GBPCAD,20080804,134100,2.0265,2.0266,2.0264,2.0266
GBPCAD,20080804,134200,2.0266,2.0266,2.0265,2.0265
GBPCAD,20080804,134300,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080804,134400,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080804,134500,2.0266,2.0267,2.0266,2.0267
GBPCAD,20080804,134600,2.0268,2.0268,2.0268,2.0268
GBPCAD,20080804,134700,2.0269,2.0269,2.0269,2.0269
GBPCAD,20080804,134800,2.0269,2.0269,2.0264,2.0264
GBPCAD,20080804,134900,2.0263,2.0263,2.0249,2.0257
GBPCAD,20080804,135000,2.0259,2.0260,2.0258,2.0260
GBPCAD,20080804,135100,2.0261,2.0261,2.0259,2.0259
GBPCAD,20080804,135200,2.0260,2.0261,2.0260,2.0261
GBPCAD,20080804,135300,2.0264,2.0265,2.0264,2.0264
GBPCAD,20080804,135400,2.0263,2.0263,2.0260,2.0260
GBPCAD,20080804,135500,2.0260,2.0260,2.0257,2.0257
GBPCAD,20080804,135600,2.0256,2.0257,2.0256,2.0257
GBPCAD,20080804,135700,2.0257,2.0257,2.0257,2.0257
GBPCAD,20080804,135800,2.0257,2.0257,2.0247,2.0247
GBPCAD,20080804,135900,2.0246,2.0248,2.0246,2.0248
GBPCAD,20080804,140000,2.0247,2.0250,2.0245,2.0250
GBPCAD,20080804,140100,2.0251,2.0251,2.0250,2.0250
GBPCAD,20080804,140200,2.0249,2.0249,2.0248,2.0249
GBPCAD,20080804,140300,2.0250,2.0250,2.0246,2.0246
GBPCAD,20080804,140400,2.0245,2.0248,2.0244,2.0248
GBPCAD,20080804,140500,2.0249,2.0256,2.0249,2.0256
GBPCAD,20080804,140600,2.0254,2.0255,2.0254,2.0255
GBPCAD,20080804,140700,2.0254,2.0254,2.0252,2.0252
GBPCAD,20080804,140800,2.0251,2.0253,2.0251,2.0253
GBPCAD,20080804,140900,2.0252,2.0253,2.0252,2.0253
GBPCAD,20080804,141000,2.0253,2.0254,2.0253,2.0254
GBPCAD,20080804,141100,2.0254,2.0256,2.0254,2.0256
GBPCAD,20080804,141200,2.0257,2.0257,2.0256,2.0257
GBPCAD,20080804,141300,2.0257,2.0257,2.0257,2.0257
GBPCAD,20080804,141400,2.0256,2.0256,2.0252,2.0252
GBPCAD,20080804,141500,2.0252,2.0252,2.0250,2.0252
GBPCAD,20080804,141600,2.0251,2.0254,2.0250,2.0254
GBPCAD,20080804,141700,2.0256,2.0257,2.0255,2.0255
GBPCAD,20080804,141800,2.0254,2.0256,2.0254,2.0256
GBPCAD,20080804,141900,2.0256,2.0256,2.0255,2.0256
GBPCAD,20080804,142000,2.0256,2.0256,2.0253,2.0253
GBPCAD,20080804,142100,2.0253,2.0253,2.0251,2.0251
GBPCAD,20080804,142200,2.0250,2.0252,2.0249,2.0252
GBPCAD,20080804,142300,2.0253,2.0255,2.0249,2.0249
GBPCAD,20080804,142400,2.0247,2.0247,2.0243,2.0243
GBPCAD,20080804,142500,2.0243,2.0243,2.0238,2.0238
GBPCAD,20080804,142600,2.0239,2.0249,2.0239,2.0249
GBPCAD,20080804,142700,2.0250,2.0253,2.0250,2.0253
GBPCAD,20080804,142800,2.0254,2.0259,2.0254,2.0259
GBPCAD,20080804,142900,2.0260,2.0262,2.0259,2.0259
GBPCAD,20080804,143000,2.0258,2.0258,2.0250,2.0250
GBPCAD,20080804,143100,2.0251,2.0251,2.0249,2.0250
GBPCAD,20080804,143200,2.0249,2.0252,2.0247,2.0252
GBPCAD,20080804,143300,2.0251,2.0253,2.0250,2.0253
GBPCAD,20080804,143400,2.0252,2.0254,2.0252,2.0254
GBPCAD,20080804,143500,2.0254,2.0254,2.0252,2.0252
GBPCAD,20080804,143600,2.0252,2.0252,2.0251,2.0252
GBPCAD,20080804,143700,2.0251,2.0251,2.0247,2.0250
GBPCAD,20080804,143800,2.0252,2.0254,2.0252,2.0253
GBPCAD,20080804,143900,2.0252,2.0254,2.0252,2.0254
GBPCAD,20080804,144000,2.0254,2.0255,2.0253,2.0253
GBPCAD,20080804,144100,2.0252,2.0253,2.0251,2.0253
GBPCAD,20080804,144200,2.0253,2.0253,2.0250,2.0250
GBPCAD,20080804,144300,2.0249,2.0249,2.0247,2.0247
GBPCAD,20080804,144400,2.0247,2.0250,2.0247,2.0247
GBPCAD,20080804,144500,2.0247,2.0248,2.0247,2.0247
GBPCAD,20080804,144600,2.0247,2.0247,2.0244,2.0244
GBPCAD,20080804,144700,2.0245,2.0249,2.0245,2.0249
GBPCAD,20080804,144800,2.0247,2.0247,2.0246,2.0246
GBPCAD,20080804,144900,2.0246,2.0249,2.0246,2.0246
GBPCAD,20080804,145000,2.0245,2.0245,2.0241,2.0243
GBPCAD,20080804,145100,2.0245,2.0246,2.0245,2.0245
GBPCAD,20080804,145200,2.0245,2.0246,2.0245,2.0246
GBPCAD,20080804,145300,2.0246,2.0246,2.0243,2.0243
GBPCAD,20080804,145400,2.0243,2.0243,2.0242,2.0242
GBPCAD,20080804,145500,2.0242,2.0243,2.0242,2.0243
GBPCAD,20080804,145600,2.0244,2.0245,2.0244,2.0245
GBPCAD,20080804,145700,2.0245,2.0245,2.0245,2.0245
GBPCAD,20080804,145800,2.0246,2.0249,2.0246,2.0249
GBPCAD,20080804,145900,2.0247,2.0247,2.0246,2.0246
GBPCAD,20080804,150000,2.0246,2.0247,2.0246,2.0247
GBPCAD,20080804,150100,2.0248,2.0254,2.0248,2.0253
GBPCAD,20080804,150200,2.0252,2.0253,2.0252,2.0253
GBPCAD,20080804,150300,2.0254,2.0258,2.0254,2.0257
GBPCAD,20080804,150400,2.0257,2.0259,2.0257,2.0259
GBPCAD,20080804,150500,2.0259,2.0260,2.0259,2.0259
GBPCAD,20080804,150600,2.0258,2.0258,2.0254,2.0256
GBPCAD,20080804,150700,2.0257,2.0264,2.0257,2.0264
GBPCAD,20080804,150800,2.0266,2.0267,2.0266,2.0266
GBPCAD,20080804,150900,2.0266,2.0267,2.0266,2.0266
GBPCAD,20080804,151000,2.0266,2.0266,2.0264,2.0264
GBPCAD,20080804,151100,2.0266,2.0268,2.0266,2.0268
GBPCAD,20080804,151200,2.0268,2.0268,2.0264,2.0264
GBPCAD,20080804,151300,2.0264,2.0265,2.0264,2.0264
GBPCAD,20080804,151400,2.0264,2.0266,2.0264,2.0266
GBPCAD,20080804,151500,2.0267,2.0268,2.0267,2.0267
GBPCAD,20080804,151600,2.0266,2.0266,2.0264,2.0264
GBPCAD,20080804,151700,2.0263,2.0265,2.0260,2.0265
GBPCAD,20080804,151800,2.0266,2.0270,2.0266,2.0270
GBPCAD,20080804,151900,2.0270,2.0270,2.0269,2.0269
GBPCAD,20080804,152000,2.0269,2.0269,2.0265,2.0265
GBPCAD,20080804,152100,2.0266,2.0268,2.0266,2.0268
GBPCAD,20080804,152200,2.0268,2.0269,2.0266,2.0266
GBPCAD,20080804,152300,2.0265,2.0265,2.0264,2.0264
GBPCAD,20080804,152400,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080804,152500,2.0264,2.0264,2.0262,2.0263
GBPCAD,20080804,152600,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080804,152700,2.0263,2.0264,2.0263,2.0264
GBPCAD,20080804,152800,2.0263,2.0263,2.0256,2.0257
GBPCAD,20080804,152900,2.0256,2.0256,2.0253,2.0256
GBPCAD,20080804,153000,2.0257,2.0257,2.0256,2.0256
GBPCAD,20080804,153100,2.0254,2.0259,2.0253,2.0259
GBPCAD,20080804,153200,2.0260,2.0263,2.0259,2.0259
GBPCAD,20080804,153300,2.0257,2.0257,2.0254,2.0256
GBPCAD,20080804,153400,2.0254,2.0255,2.0253,2.0255
GBPCAD,20080804,153500,2.0255,2.0256,2.0255,2.0256
GBPCAD,20080804,153600,2.0255,2.0257,2.0255,2.0257
GBPCAD,20080804,153700,2.0256,2.0256,2.0253,2.0253
GBPCAD,20080804,153800,2.0253,2.0253,2.0250,2.0250
GBPCAD,20080804,153900,2.0250,2.0254,2.0250,2.0254
GBPCAD,20080804,154000,2.0253,2.0253,2.0249,2.0249
GBPCAD,20080804,154100,2.0246,2.0246,2.0245,2.0245
GBPCAD,20080804,154200,2.0246,2.0251,2.0246,2.0251
GBPCAD,20080804,154300,2.0250,2.0250,2.0247,2.0249
GBPCAD,20080804,154400,2.0250,2.0257,2.0250,2.0256
GBPCAD,20080804,154500,2.0255,2.0257,2.0254,2.0257
GBPCAD,20080804,154600,2.0258,2.0264,2.0257,2.0257
GBPCAD,20080804,154700,2.0257,2.0257,2.0254,2.0254
GBPCAD,20080804,154800,2.0253,2.0253,2.0250,2.0252
GBPCAD,20080804,154900,2.0252,2.0252,2.0251,2.0252
GBPCAD,20080804,155000,2.0253,2.0256,2.0253,2.0255
GBPCAD,20080804,155100,2.0256,2.0260,2.0256,2.0260
GBPCAD,20080804,155200,2.0261,2.0266,2.0261,2.0266
GBPCAD,20080804,155300,2.0267,2.0268,2.0267,2.0267
GBPCAD,20080804,155400,2.0266,2.0266,2.0260,2.0260
GBPCAD,20080804,155500,2.0259,2.0260,2.0257,2.0260
GBPCAD,20080804,155600,2.0259,2.0259,2.0257,2.0257
GBPCAD,20080804,155700,2.0256,2.0257,2.0256,2.0257
GBPCAD,20080804,155800,2.0259,2.0260,2.0258,2.0260
GBPCAD,20080804,155900,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080804,160000,2.0262,2.0273,2.0262,2.0273
GBPCAD,20080804,160100,2.0274,2.0274,2.0265,2.0266
GBPCAD,20080804,160200,2.0267,2.0273,2.0267,2.0270
GBPCAD,20080804,160300,2.0270,2.0270,2.0264,2.0265
GBPCAD,20080804,160400,2.0266,2.0272,2.0266,2.0272
GBPCAD,20080804,160500,2.0273,2.0274,2.0273,2.0273
GBPCAD,20080804,160600,2.0273,2.0273,2.0267,2.0267
GBPCAD,20080804,160700,2.0268,2.0273,2.0266,2.0273
GBPCAD,20080804,160800,2.0272,2.0272,2.0271,2.0271
GBPCAD,20080804,160900,2.0270,2.0270,2.0266,2.0266
GBPCAD,20080804,161000,2.0264,2.0270,2.0264,2.0270
GBPCAD,20080804,161100,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080804,161200,2.0268,2.0268,2.0268,2.0268
GBPCAD,20080804,161300,2.0268,2.0270,2.0264,2.0270
GBPCAD,20080804,161400,2.0271,2.0273,2.0271,2.0273
GBPCAD,20080804,161500,2.0273,2.0273,2.0266,2.0266
GBPCAD,20080804,161600,2.0265,2.0273,2.0262,2.0268
GBPCAD,20080804,161700,2.0269,2.0278,2.0269,2.0277
GBPCAD,20080804,161800,2.0276,2.0276,2.0274,2.0274
GBPCAD,20080804,161900,2.0273,2.0274,2.0273,2.0273
GBPCAD,20080804,162000,2.0271,2.0272,2.0271,2.0272
GBPCAD,20080804,162100,2.0273,2.0278,2.0271,2.0271
GBPCAD,20080804,162200,2.0270,2.0270,2.0264,2.0264
GBPCAD,20080804,162300,2.0266,2.0267,2.0264,2.0267
GBPCAD,20080804,162400,2.0268,2.0271,2.0268,2.0271
GBPCAD,20080804,162500,2.0271,2.0271,2.0269,2.0270
GBPCAD,20080804,162600,2.0270,2.0273,2.0268,2.0273
GBPCAD,20080804,162700,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080804,162800,2.0271,2.0273,2.0269,2.0273
GBPCAD,20080804,162900,2.0274,2.0278,2.0274,2.0277
GBPCAD,20080804,163000,2.0276,2.0280,2.0275,2.0280
GBPCAD,20080804,163100,2.0281,2.0283,2.0273,2.0273
GBPCAD,20080804,163200,2.0272,2.0272,2.0268,2.0268
GBPCAD,20080804,163300,2.0266,2.0271,2.0265,2.0271
GBPCAD,20080804,163400,2.0272,2.0278,2.0272,2.0278
GBPCAD,20080804,163500,2.0279,2.0279,2.0275,2.0275
GBPCAD,20080804,163600,2.0275,2.0278,2.0275,2.0278
GBPCAD,20080804,163700,2.0278,2.0279,2.0278,2.0278
GBPCAD,20080804,163800,2.0278,2.0280,2.0278,2.0280
GBPCAD,20080804,163900,2.0281,2.0285,2.0281,2.0285
GBPCAD,20080804,164000,2.0285,2.0287,2.0285,2.0287
GBPCAD,20080804,164100,2.0288,2.0288,2.0284,2.0284
GBPCAD,20080804,164200,2.0281,2.0284,2.0280,2.0284
GBPCAD,20080804,164300,2.0282,2.0282,2.0278,2.0278
GBPCAD,20080804,164400,2.0277,2.0278,2.0275,2.0275
GBPCAD,20080804,164500,2.0275,2.0275,2.0271,2.0271
GBPCAD,20080804,164600,2.0271,2.0271,2.0269,2.0269
GBPCAD,20080804,164700,2.0270,2.0273,2.0270,2.0273
GBPCAD,20080804,164800,2.0275,2.0278,2.0275,2.0278
GBPCAD,20080804,164900,2.0277,2.0277,2.0268,2.0268
GBPCAD,20080804,165000,2.0267,2.0267,2.0263,2.0263
GBPCAD,20080804,165100,2.0264,2.0268,2.0264,2.0268
GBPCAD,20080804,165200,2.0267,2.0270,2.0267,2.0268
GBPCAD,20080804,165300,2.0269,2.0271,2.0269,2.0271
GBPCAD,20080804,165400,2.0272,2.0275,2.0272,2.0274
GBPCAD,20080804,165500,2.0274,2.0276,2.0274,2.0276
GBPCAD,20080804,165600,2.0276,2.0278,2.0275,2.0275
GBPCAD,20080804,165700,2.0274,2.0274,2.0270,2.0270
GBPCAD,20080804,165800,2.0271,2.0271,2.0267,2.0267
GBPCAD,20080804,165900,2.0266,2.0273,2.0266,2.0272
GBPCAD,20080804,170000,2.0273,2.0273,2.0271,2.0271
GBPCAD,20080804,170100,2.0272,2.0275,2.0271,2.0274
GBPCAD,20080804,170200,2.0275,2.0275,2.0271,2.0271
GBPCAD,20080804,170300,2.0270,2.0270,2.0267,2.0267
GBPCAD,20080804,170400,2.0266,2.0266,2.0264,2.0266
GBPCAD,20080804,170500,2.0266,2.0268,2.0266,2.0266
GBPCAD,20080804,170600,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080804,170700,2.0267,2.0271,2.0267,2.0271
GBPCAD,20080804,170800,2.0271,2.0273,2.0271,2.0272
GBPCAD,20080804,170900,2.0273,2.0273,2.0271,2.0271
GBPCAD,20080804,171000,2.0272,2.0273,2.0272,2.0273
GBPCAD,20080804,171100,2.0274,2.0274,2.0272,2.0272
GBPCAD,20080804,171200,2.0271,2.0271,2.0270,2.0270
GBPCAD,20080804,171300,2.0269,2.0269,2.0267,2.0267
GBPCAD,20080804,171400,2.0270,2.0273,2.0270,2.0273
GBPCAD,20080804,171500,2.0274,2.0274,2.0271,2.0271
GBPCAD,20080804,171600,2.0270,2.0271,2.0270,2.0271
GBPCAD,20080804,171700,2.0272,2.0272,2.0272,2.0272
GBPCAD,20080804,171800,2.0271,2.0277,2.0271,2.0275
GBPCAD,20080804,171900,2.0274,2.0276,2.0274,2.0276
GBPCAD,20080804,172000,2.0277,2.0280,2.0277,2.0279
GBPCAD,20080804,172100,2.0278,2.0278,2.0277,2.0277
GBPCAD,20080804,172200,2.0278,2.0278,2.0277,2.0278
GBPCAD,20080804,172300,2.0279,2.0279,2.0278,2.0278
GBPCAD,20080804,172400,2.0277,2.0281,2.0276,2.0281
GBPCAD,20080804,172500,2.0281,2.0284,2.0281,2.0282
GBPCAD,20080804,172600,2.0281,2.0281,2.0280,2.0280
GBPCAD,20080804,172700,2.0280,2.0280,2.0273,2.0273
GBPCAD,20080804,172800,2.0274,2.0276,2.0274,2.0275
GBPCAD,20080804,172900,2.0274,2.0274,2.0271,2.0273
GBPCAD,20080804,173000,2.0274,2.0275,2.0274,2.0274
GBPCAD,20080804,173100,2.0275,2.0277,2.0270,2.0270
GBPCAD,20080804,173200,2.0270,2.0272,2.0270,2.0270
GBPCAD,20080804,173300,2.0268,2.0277,2.0267,2.0268
GBPCAD,20080804,173400,2.0271,2.0293,2.0271,2.0281
GBPCAD,20080804,173500,2.0283,2.0322,2.0283,2.0317
GBPCAD,20080804,173600,2.0314,2.0314,2.0305,2.0305
GBPCAD,20080804,173700,2.0306,2.0316,2.0306,2.0312
GBPCAD,20080804,173800,2.0312,2.0312,2.0299,2.0301
GBPCAD,20080804,173900,2.0303,2.0303,2.0300,2.0300
GBPCAD,20080804,174000,2.0299,2.0299,2.0296,2.0298
GBPCAD,20080804,174100,2.0299,2.0308,2.0299,2.0299
GBPCAD,20080804,174200,2.0298,2.0298,2.0294,2.0296
GBPCAD,20080804,174300,2.0297,2.0300,2.0296,2.0298
GBPCAD,20080804,174400,2.0299,2.0303,2.0299,2.0299
GBPCAD,20080804,174500,2.0300,2.0307,2.0300,2.0306
GBPCAD,20080804,174600,2.0305,2.0305,2.0301,2.0305
GBPCAD,20080804,174700,2.0306,2.0312,2.0306,2.0312
GBPCAD,20080804,174800,2.0313,2.0315,2.0312,2.0312
GBPCAD,20080804,174900,2.0311,2.0312,2.0310,2.0311
GBPCAD,20080804,175000,2.0310,2.0310,2.0307,2.0307
GBPCAD,20080804,175100,2.0307,2.0307,2.0302,2.0302
GBPCAD,20080804,175200,2.0301,2.0304,2.0301,2.0303
GBPCAD,20080804,175300,2.0301,2.0303,2.0301,2.0303
GBPCAD,20080804,175400,2.0303,2.0303,2.0301,2.0301
GBPCAD,20080804,175500,2.0300,2.0300,2.0298,2.0299
GBPCAD,20080804,175600,2.0300,2.0301,2.0300,2.0301
GBPCAD,20080804,175700,2.0302,2.0303,2.0301,2.0303
GBPCAD,20080804,175800,2.0302,2.0310,2.0302,2.0309
GBPCAD,20080804,175900,2.0308,2.0308,2.0303,2.0303
GBPCAD,20080804,180000,2.0303,2.0303,2.0300,2.0300
GBPCAD,20080804,180100,2.0299,2.0299,2.0299,2.0299
GBPCAD,20080804,180200,2.0298,2.0298,2.0297,2.0298
GBPCAD,20080804,180300,2.0298,2.0298,2.0294,2.0294
GBPCAD,20080804,180400,2.0293,2.0294,2.0292,2.0294
GBPCAD,20080804,180500,2.0295,2.0298,2.0295,2.0298
GBPCAD,20080804,180600,2.0296,2.0296,2.0296,2.0296
GBPCAD,20080804,180700,2.0296,2.0301,2.0296,2.0301
GBPCAD,20080804,180800,2.0302,2.0305,2.0302,2.0305
GBPCAD,20080804,180900,2.0305,2.0305,2.0302,2.0303
GBPCAD,20080804,181000,2.0303,2.0303,2.0302,2.0303
GBPCAD,20080804,181100,2.0303,2.0303,2.0301,2.0301
GBPCAD,20080804,181200,2.0303,2.0303,2.0298,2.0298
GBPCAD,20080804,181300,2.0299,2.0303,2.0299,2.0303
GBPCAD,20080804,181400,2.0304,2.0305,2.0304,2.0304
GBPCAD,20080804,181500,2.0303,2.0305,2.0303,2.0305
GBPCAD,20080804,181600,2.0306,2.0308,2.0306,2.0306
GBPCAD,20080804,181700,2.0305,2.0305,2.0303,2.0303
GBPCAD,20080804,181800,2.0303,2.0307,2.0303,2.0307
GBPCAD,20080804,181900,2.0308,2.0310,2.0308,2.0310
GBPCAD,20080804,182000,2.0311,2.0313,2.0311,2.0312
GBPCAD,20080804,182100,2.0311,2.0311,2.0309,2.0310
GBPCAD,20080804,182200,2.0312,2.0314,2.0312,2.0313
GBPCAD,20080804,182300,2.0313,2.0315,2.0313,2.0315
GBPCAD,20080804,182400,2.0315,2.0322,2.0314,2.0322
GBPCAD,20080804,182500,2.0324,2.0324,2.0321,2.0321
GBPCAD,20080804,182600,2.0320,2.0320,2.0316,2.0316
GBPCAD,20080804,182700,2.0315,2.0316,2.0314,2.0316
GBPCAD,20080804,182800,2.0316,2.0316,2.0314,2.0314
GBPCAD,20080804,182900,2.0313,2.0313,2.0312,2.0313
GBPCAD,20080804,183000,2.0312,2.0312,2.0310,2.0310
GBPCAD,20080804,183100,2.0310,2.0310,2.0308,2.0308
GBPCAD,20080804,183200,2.0308,2.0310,2.0308,2.0310
GBPCAD,20080804,183300,2.0311,2.0311,2.0311,2.0311
GBPCAD,20080804,183400,2.0311,2.0312,2.0311,2.0312
GBPCAD,20080804,183500,2.0313,2.0317,2.0313,2.0317
GBPCAD,20080804,183600,2.0316,2.0317,2.0315,2.0317
GBPCAD,20080804,183700,2.0316,2.0316,2.0311,2.0311
GBPCAD,20080804,183800,2.0310,2.0316,2.0309,2.0316
GBPCAD,20080804,183900,2.0317,2.0318,2.0316,2.0318
GBPCAD,20080804,184000,2.0318,2.0318,2.0317,2.0317
GBPCAD,20080804,184100,2.0315,2.0317,2.0315,2.0317
GBPCAD,20080804,184200,2.0318,2.0319,2.0318,2.0319
GBPCAD,20080804,184300,2.0319,2.0319,2.0315,2.0315
GBPCAD,20080804,184400,2.0315,2.0316,2.0315,2.0315
GBPCAD,20080804,184500,2.0315,2.0315,2.0312,2.0312
GBPCAD,20080804,184600,2.0311,2.0311,2.0309,2.0309
GBPCAD,20080804,184700,2.0309,2.0309,2.0309,2.0309
GBPCAD,20080804,184800,2.0309,2.0310,2.0309,2.0310
GBPCAD,20080804,184900,2.0311,2.0312,2.0311,2.0312
GBPCAD,20080804,185000,2.0313,2.0313,2.0312,2.0312
GBPCAD,20080804,185100,2.0312,2.0313,2.0312,2.0312
GBPCAD,20080804,185200,2.0310,2.0310,2.0309,2.0309
GBPCAD,20080804,185300,2.0309,2.0310,2.0309,2.0310
GBPCAD,20080804,185400,2.0310,2.0311,2.0309,2.0311
GBPCAD,20080804,185500,2.0311,2.0311,2.0311,2.0311
GBPCAD,20080804,185600,2.0311,2.0312,2.0311,2.0312
GBPCAD,20080804,185700,2.0313,2.0314,2.0313,2.0314
GBPCAD,20080804,185800,2.0315,2.0316,2.0315,2.0315
GBPCAD,20080804,185900,2.0315,2.0317,2.0315,2.0317
GBPCAD,20080804,190000,2.0317,2.0320,2.0317,2.0320
GBPCAD,20080804,190100,2.0321,2.0321,2.0319,2.0319
GBPCAD,20080804,190200,2.0320,2.0322,2.0320,2.0322
GBPCAD,20080804,190300,2.0322,2.0323,2.0322,2.0323
GBPCAD,20080804,190400,2.0322,2.0322,2.0317,2.0320
GBPCAD,20080804,190500,2.0319,2.0319,2.0317,2.0317
GBPCAD,20080804,190600,2.0318,2.0318,2.0315,2.0315
GBPCAD,20080804,190700,2.0315,2.0316,2.0315,2.0316
GBPCAD,20080804,190800,2.0317,2.0317,2.0316,2.0316
GBPCAD,20080804,190900,2.0316,2.0316,2.0313,2.0313
GBPCAD,20080804,191000,2.0312,2.0314,2.0312,2.0314
GBPCAD,20080804,191100,2.0313,2.0313,2.0311,2.0311
GBPCAD,20080804,191200,2.0311,2.0312,2.0309,2.0309
GBPCAD,20080804,191300,2.0308,2.0308,2.0307,2.0308
GBPCAD,20080804,191400,2.0309,2.0311,2.0309,2.0310
GBPCAD,20080804,191500,2.0311,2.0312,2.0311,2.0311
GBPCAD,20080804,191600,2.0311,2.0311,2.0310,2.0310
GBPCAD,20080804,191700,2.0310,2.0310,2.0310,2.0310
GBPCAD,20080804,191800,2.0310,2.0314,2.0310,2.0314
GBPCAD,20080804,191900,2.0314,2.0315,2.0314,2.0315
GBPCAD,20080804,192000,2.0316,2.0316,2.0313,2.0313
GBPCAD,20080804,192100,2.0313,2.0315,2.0313,2.0315
GBPCAD,20080804,192200,2.0316,2.0319,2.0316,2.0319
GBPCAD,20080804,192300,2.0319,2.0319,2.0319,2.0319
GBPCAD,20080804,192400,2.0318,2.0322,2.0318,2.0322
GBPCAD,20080804,192500,2.0322,2.0323,2.0321,2.0323
GBPCAD,20080804,192600,2.0324,2.0327,2.0324,2.0327
GBPCAD,20080804,192700,2.0327,2.0327,2.0327,2.0327
GBPCAD,20080804,192800,2.0327,2.0327,2.0327,2.0327
GBPCAD,20080804,192900,2.0329,2.0329,2.0329,2.0329
GBPCAD,20080804,193000,2.0329,2.0329,2.0326,2.0326
GBPCAD,20080804,193100,2.0324,2.0324,2.0320,2.0322
GBPCAD,20080804,193200,2.0321,2.0321,2.0317,2.0317
GBPCAD,20080804,193300,2.0316,2.0317,2.0314,2.0314
GBPCAD,20080804,193400,2.0315,2.0318,2.0315,2.0318
GBPCAD,20080804,193500,2.0319,2.0323,2.0319,2.0323
GBPCAD,20080804,193600,2.0322,2.0322,2.0315,2.0315
GBPCAD,20080804,193700,2.0314,2.0315,2.0314,2.0315
GBPCAD,20080804,193800,2.0315,2.0315,2.0312,2.0312
GBPCAD,20080804,193900,2.0313,2.0313,2.0313,2.0313
GBPCAD,20080804,194000,2.0313,2.0313,2.0313,2.0313
GBPCAD,20080804,194100,2.0313,2.0314,2.0313,2.0314
GBPCAD,20080804,194200,2.0314,2.0314,2.0314,2.0314
GBPCAD,20080804,194300,2.0314,2.0314,2.0313,2.0314
GBPCAD,20080804,194400,2.0315,2.0316,2.0315,2.0315
GBPCAD,20080804,194500,2.0315,2.0316,2.0315,2.0316
GBPCAD,20080804,194600,2.0315,2.0315,2.0315,2.0315
GBPCAD,20080804,194700,2.0316,2.0317,2.0316,2.0316
GBPCAD,20080804,194800,2.0317,2.0317,2.0316,2.0316
GBPCAD,20080804,194900,2.0317,2.0317,2.0317,2.0317
GBPCAD,20080804,195000,2.0317,2.0320,2.0317,2.0320
GBPCAD,20080804,195100,2.0320,2.0322,2.0320,2.0322
GBPCAD,20080804,195200,2.0323,2.0325,2.0323,2.0325
GBPCAD,20080804,195300,2.0326,2.0326,2.0326,2.0326
GBPCAD,20080804,195400,2.0326,2.0327,2.0326,2.0327
GBPCAD,20080804,195500,2.0327,2.0327,2.0326,2.0326
GBPCAD,20080804,195600,2.0326,2.0326,2.0323,2.0323
GBPCAD,20080804,195700,2.0322,2.0322,2.0322,2.0322
GBPCAD,20080804,195800,2.0322,2.0322,2.0322,2.0322
GBPCAD,20080804,195900,2.0322,2.0322,2.0321,2.0322
GBPCAD,20080804,200000,2.0322,2.0323,2.0322,2.0323
GBPCAD,20080804,200100,2.0323,2.0323,2.0321,2.0321
GBPCAD,20080804,200200,2.0321,2.0322,2.0321,2.0322
GBPCAD,20080804,200300,2.0323,2.0323,2.0322,2.0322
GBPCAD,20080804,200400,2.0322,2.0322,2.0322,2.0322
GBPCAD,20080804,200500,2.0323,2.0323,2.0322,2.0322
GBPCAD,20080804,200600,2.0322,2.0325,2.0322,2.0325
GBPCAD,20080804,200700,2.0325,2.0325,2.0325,2.0325
GBPCAD,20080804,200800,2.0325,2.0326,2.0325,2.0326
GBPCAD,20080804,200900,2.0326,2.0328,2.0326,2.0328
GBPCAD,20080804,201000,2.0329,2.0330,2.0329,2.0330
GBPCAD,20080804,201100,2.0330,2.0330,2.0328,2.0328
GBPCAD,20080804,201200,2.0326,2.0327,2.0326,2.0327
GBPCAD,20080804,201300,2.0327,2.0327,2.0326,2.0326
GBPCAD,20080804,201400,2.0325,2.0325,2.0324,2.0325
GBPCAD,20080804,201500,2.0325,2.0326,2.0324,2.0326
GBPCAD,20080804,201600,2.0327,2.0329,2.0327,2.0328
GBPCAD,20080804,201700,2.0328,2.0328,2.0327,2.0327
GBPCAD,20080804,201800,2.0329,2.0330,2.0329,2.0330
GBPCAD,20080804,201900,2.0330,2.0330,2.0330,2.0330
GBPCAD,20080804,202000,2.0329,2.0329,2.0329,2.0329
GBPCAD,20080804,202100,2.0329,2.0333,2.0329,2.0333
GBPCAD,20080804,202200,2.0333,2.0337,2.0333,2.0337
GBPCAD,20080804,202300,2.0336,2.0336,2.0334,2.0334
GBPCAD,20080804,202400,2.0334,2.0336,2.0334,2.0336
GBPCAD,20080804,202500,2.0336,2.0336,2.0334,2.0334
GBPCAD,20080804,202600,2.0335,2.0335,2.0335,2.0335
GBPCAD,20080804,202700,2.0335,2.0336,2.0334,2.0336
GBPCAD,20080804,202800,2.0337,2.0338,2.0337,2.0338
GBPCAD,20080804,202900,2.0338,2.0338,2.0336,2.0336
GBPCAD,20080804,203000,2.0335,2.0335,2.0333,2.0333
GBPCAD,20080804,203100,2.0332,2.0332,2.0330,2.0330
GBPCAD,20080804,203200,2.0331,2.0336,2.0331,2.0336
GBPCAD,20080804,203300,2.0336,2.0336,2.0335,2.0335
GBPCAD,20080804,203400,2.0334,2.0338,2.0334,2.0338
GBPCAD,20080804,203500,2.0338,2.0343,2.0338,2.0341
GBPCAD,20080804,203600,2.0343,2.0344,2.0339,2.0339
GBPCAD,20080804,203700,2.0338,2.0338,2.0337,2.0338
GBPCAD,20080804,203800,2.0339,2.0343,2.0339,2.0343
GBPCAD,20080804,203900,2.0343,2.0344,2.0343,2.0343
GBPCAD,20080804,204000,2.0342,2.0342,2.0341,2.0341
GBPCAD,20080804,204100,2.0342,2.0344,2.0342,2.0344
GBPCAD,20080804,204200,2.0343,2.0343,2.0336,2.0336
GBPCAD,20080804,204300,2.0335,2.0337,2.0335,2.0337
GBPCAD,20080804,204400,2.0338,2.0339,2.0338,2.0339
GBPCAD,20080804,204500,2.0340,2.0341,2.0340,2.0341
GBPCAD,20080804,204600,2.0342,2.0342,2.0340,2.0342
GBPCAD,20080804,204700,2.0343,2.0347,2.0343,2.0347
GBPCAD,20080804,204800,2.0347,2.0347,2.0345,2.0345
GBPCAD,20080804,204900,2.0345,2.0345,2.0344,2.0345
GBPCAD,20080804,205000,2.0345,2.0347,2.0344,2.0347
GBPCAD,20080804,205100,2.0348,2.0348,2.0347,2.0347
GBPCAD,20080804,205200,2.0347,2.0348,2.0347,2.0348
GBPCAD,20080804,205300,2.0348,2.0348,2.0347,2.0348
GBPCAD,20080804,205400,2.0349,2.0351,2.0349,2.0351
GBPCAD,20080804,205500,2.0350,2.0351,2.0349,2.0351
GBPCAD,20080804,205600,2.0352,2.0352,2.0350,2.0350
GBPCAD,20080804,205700,2.0349,2.0351,2.0349,2.0350
GBPCAD,20080804,205800,2.0348,2.0348,2.0347,2.0347
GBPCAD,20080804,205900,2.0347,2.0349,2.0347,2.0349
GBPCAD,20080804,210000,2.0350,2.0352,2.0350,2.0351
GBPCAD,20080804,210100,2.0350,2.0350,2.0347,2.0347
GBPCAD,20080804,210200,2.0345,2.0345,2.0343,2.0343
GBPCAD,20080804,210300,2.0342,2.0342,2.0342,2.0342
GBPCAD,20080804,210400,2.0343,2.0343,2.0343,2.0343
GBPCAD,20080804,210500,2.0343,2.0345,2.0343,2.0343
GBPCAD,20080804,210600,2.0343,2.0345,2.0343,2.0345
GBPCAD,20080804,210700,2.0344,2.0344,2.0342,2.0342
GBPCAD,20080804,210800,2.0341,2.0341,2.0340,2.0340
GBPCAD,20080804,210900,2.0340,2.0342,2.0340,2.0341
GBPCAD,20080804,211000,2.0339,2.0341,2.0336,2.0341
GBPCAD,20080804,211100,2.0341,2.0342,2.0340,2.0340
GBPCAD,20080804,211200,2.0340,2.0340,2.0336,2.0336
GBPCAD,20080804,211300,2.0336,2.0336,2.0335,2.0336
GBPCAD,20080804,211400,2.0336,2.0336,2.0335,2.0336
GBPCAD,20080804,211500,2.0337,2.0338,2.0337,2.0338
GBPCAD,20080804,211600,2.0338,2.0338,2.0337,2.0337
GBPCAD,20080804,211700,2.0337,2.0339,2.0337,2.0337
GBPCAD,20080804,211800,2.0336,2.0337,2.0336,2.0337
GBPCAD,20080804,211900,2.0337,2.0338,2.0337,2.0338
GBPCAD,20080804,212000,2.0338,2.0343,2.0338,2.0343
GBPCAD,20080804,212100,2.0343,2.0343,2.0340,2.0340
GBPCAD,20080804,212200,2.0340,2.0340,2.0340,2.0340
GBPCAD,20080804,212300,2.0340,2.0341,2.0340,2.0341
GBPCAD,20080804,212400,2.0342,2.0342,2.0341,2.0341
GBPCAD,20080804,212500,2.0341,2.0341,2.0341,2.0341
GBPCAD,20080804,212600,2.0340,2.0340,2.0340,2.0340
GBPCAD,20080804,212700,2.0340,2.0340,2.0337,2.0337
GBPCAD,20080804,212800,2.0337,2.0337,2.0337,2.0337
GBPCAD,20080804,212900,2.0337,2.0338,2.0337,2.0338
GBPCAD,20080804,213000,2.0338,2.0338,2.0337,2.0337
GBPCAD,20080804,213100,2.0336,2.0337,2.0336,2.0337
GBPCAD,20080804,213200,2.0337,2.0337,2.0336,2.0337
GBPCAD,20080804,213300,2.0337,2.0337,2.0337,2.0337
GBPCAD,20080804,213400,2.0338,2.0338,2.0337,2.0337
GBPCAD,20080804,213500,2.0337,2.0337,2.0337,2.0337
GBPCAD,20080804,213600,2.0338,2.0339,2.0338,2.0339
GBPCAD,20080804,213700,2.0339,2.0339,2.0338,2.0338
GBPCAD,20080804,213800,2.0338,2.0338,2.0337,2.0338
GBPCAD,20080804,213900,2.0338,2.0338,2.0337,2.0337
GBPCAD,20080804,214000,2.0337,2.0337,2.0336,2.0336
GBPCAD,20080804,214100,2.0336,2.0336,2.0334,2.0334
GBPCAD,20080804,214200,2.0333,2.0333,2.0331,2.0331
GBPCAD,20080804,214300,2.0331,2.0331,2.0330,2.0330
GBPCAD,20080804,214400,2.0329,2.0329,2.0325,2.0326
GBPCAD,20080804,214500,2.0326,2.0329,2.0326,2.0329
GBPCAD,20080804,214600,2.0330,2.0331,2.0330,2.0331
GBPCAD,20080804,214700,2.0331,2.0331,2.0330,2.0330
GBPCAD,20080804,214800,2.0329,2.0329,2.0323,2.0323
GBPCAD,20080804,214900,2.0322,2.0327,2.0322,2.0327
GBPCAD,20080804,215000,2.0327,2.0329,2.0327,2.0329
GBPCAD,20080804,215100,2.0330,2.0332,2.0330,2.0332
GBPCAD,20080804,215200,2.0333,2.0333,2.0332,2.0333
GBPCAD,20080804,215300,2.0333,2.0337,2.0333,2.0337
GBPCAD,20080804,215400,2.0337,2.0344,2.0337,2.0344
GBPCAD,20080804,215500,2.0343,2.0343,2.0341,2.0341
GBPCAD,20080804,215600,2.0340,2.0340,2.0340,2.0340
GBPCAD,20080804,215700,2.0341,2.0341,2.0340,2.0340
GBPCAD,20080804,215800,2.0339,2.0341,2.0339,2.0341
GBPCAD,20080804,215900,2.0341,2.0341,2.0340,2.0340
GBPCAD,20080804,220000,2.0340,2.0340,2.0338,2.0338
GBPCAD,20080804,220100,2.0337,2.0337,2.0335,2.0335
GBPCAD,20080804,220200,2.0334,2.0335,2.0334,2.0335
GBPCAD,20080804,220300,2.0336,2.0338,2.0336,2.0338
GBPCAD,20080804,220400,2.0338,2.0339,2.0338,2.0339
GBPCAD,20080804,220500,2.0340,2.0340,2.0340,2.0340
GBPCAD,20080804,220600,2.0340,2.0340,2.0340,2.0340
GBPCAD,20080804,220700,2.0340,2.0341,2.0339,2.0341
GBPCAD,20080804,220800,2.0341,2.0344,2.0341,2.0344
GBPCAD,20080804,220900,2.0344,2.0345,2.0344,2.0345
GBPCAD,20080804,221000,2.0345,2.0345,2.0343,2.0343
GBPCAD,20080804,221100,2.0343,2.0343,2.0343,2.0343
GBPCAD,20080804,221200,2.0342,2.0342,2.0337,2.0337
GBPCAD,20080804,221300,2.0337,2.0337,2.0337,2.0337
GBPCAD,20080804,221400,2.0337,2.0337,2.0337,2.0337
GBPCAD,20080804,221500,2.0338,2.0340,2.0338,2.0340
GBPCAD,20080804,221600,2.0340,2.0341,2.0340,2.0341
GBPCAD,20080804,221700,2.0343,2.0343,2.0343,2.0343
GBPCAD,20080804,221800,2.0343,2.0344,2.0343,2.0344
GBPCAD,20080804,221900,2.0343,2.0343,2.0340,2.0340
GBPCAD,20080804,222000,2.0340,2.0341,2.0340,2.0341
GBPCAD,20080804,222100,2.0342,2.0343,2.0342,2.0343
GBPCAD,20080804,222200,2.0343,2.0343,2.0343,2.0343
GBPCAD,20080804,222300,2.0343,2.0345,2.0342,2.0345
GBPCAD,20080804,222400,2.0346,2.0348,2.0346,2.0348
GBPCAD,20080804,222500,2.0348,2.0348,2.0348,2.0348
GBPCAD,20080804,222600,2.0348,2.0348,2.0346,2.0346
GBPCAD,20080804,222700,2.0345,2.0345,2.0345,2.0345
GBPCAD,20080804,222800,2.0344,2.0345,2.0344,2.0345
GBPCAD,20080804,222900,2.0345,2.0345,2.0344,2.0344
GBPCAD,20080804,223000,2.0344,2.0345,2.0344,2.0345
GBPCAD,20080804,223100,2.0345,2.0347,2.0345,2.0345
GBPCAD,20080804,223200,2.0345,2.0347,2.0345,2.0347
GBPCAD,20080804,223300,2.0347,2.0347,2.0347,2.0347
GBPCAD,20080804,223400,2.0347,2.0347,2.0347,2.0347
GBPCAD,20080804,223500,2.0347,2.0347,2.0347,2.0347
GBPCAD,20080804,223600,2.0347,2.0348,2.0347,2.0348
GBPCAD,20080804,223700,2.0347,2.0347,2.0345,2.0346
GBPCAD,20080804,223800,2.0346,2.0348,2.0346,2.0347
GBPCAD,20080804,223900,2.0347,2.0347,2.0344,2.0344
GBPCAD,20080804,224000,2.0345,2.0346,2.0345,2.0345
GBPCAD,20080804,224100,2.0344,2.0346,2.0344,2.0346
GBPCAD,20080804,224200,2.0347,2.0348,2.0347,2.0348
GBPCAD,20080804,224300,2.0349,2.0349,2.0348,2.0348
GBPCAD,20080804,224400,2.0348,2.0348,2.0348,2.0348
GBPCAD,20080804,224500,2.0348,2.0348,2.0347,2.0347
GBPCAD,20080804,224600,2.0345,2.0345,2.0344,2.0344
GBPCAD,20080804,224700,2.0344,2.0345,2.0344,2.0345
GBPCAD,20080804,224800,2.0345,2.0346,2.0345,2.0345
GBPCAD,20080804,224900,2.0345,2.0345,2.0343,2.0343
GBPCAD,20080804,225000,2.0342,2.0342,2.0340,2.0340
GBPCAD,20080804,225100,2.0340,2.0340,2.0338,2.0338
GBPCAD,20080804,225200,2.0335,2.0335,2.0330,2.0330
GBPCAD,20080804,225300,2.0329,2.0330,2.0329,2.0330
GBPCAD,20080804,225400,2.0331,2.0331,2.0330,2.0330
GBPCAD,20080804,225500,2.0330,2.0330,2.0330,2.0330
GBPCAD,20080804,225600,2.0331,2.0331,2.0331,2.0331
GBPCAD,20080804,225700,2.0331,2.0331,2.0329,2.0329
GBPCAD,20080804,225800,2.0329,2.0329,2.0329,2.0329
GBPCAD,20080804,225900,2.0330,2.0331,2.0328,2.0331
GBPCAD,20080804,230000,2.0333,2.0338,2.0333,2.0338
GBPCAD,20080804,230100,2.0339,2.0340,2.0336,2.0336
GBPCAD,20080804,230200,2.0335,2.0337,2.0335,2.0337
GBPCAD,20080804,230300,2.0337,2.0337,2.0337,2.0337
GBPCAD,20080804,230400,2.0337,2.0337,2.0334,2.0334
GBPCAD,20080804,230500,2.0333,2.0333,2.0332,2.0333
GBPCAD,20080804,230600,2.0334,2.0334,2.0334,2.0334
GBPCAD,20080804,230700,2.0334,2.0334,2.0333,2.0333
GBPCAD,20080804,230800,2.0333,2.0333,2.0331,2.0331
GBPCAD,20080804,230900,2.0330,2.0330,2.0330,2.0330
GBPCAD,20080804,231000,2.0331,2.0332,2.0331,2.0332
GBPCAD,20080804,231100,2.0334,2.0334,2.0334,2.0334
GBPCAD,20080804,231200,2.0334,2.0334,2.0333,2.0333
GBPCAD,20080804,231300,2.0333,2.0333,2.0333,2.0333
GBPCAD,20080804,231400,2.0333,2.0334,2.0333,2.0334
GBPCAD,20080804,231500,2.0333,2.0334,2.0333,2.0334
GBPCAD,20080804,231600,2.0333,2.0333,2.0333,2.0333
GBPCAD,20080804,231700,2.0333,2.0333,2.0333,2.0333
GBPCAD,20080804,231800,2.0333,2.0333,2.0333,2.0333
GBPCAD,20080804,231900,2.0333,2.0333,2.0332,2.0332
GBPCAD,20080804,232000,2.0332,2.0332,2.0332,2.0332
GBPCAD,20080804,232100,2.0331,2.0333,2.0331,2.0333
GBPCAD,20080804,232200,2.0333,2.0335,2.0333,2.0335
GBPCAD,20080804,232300,2.0336,2.0339,2.0336,2.0338
GBPCAD,20080804,232400,2.0337,2.0337,2.0336,2.0336
GBPCAD,20080804,232500,2.0335,2.0336,2.0335,2.0336
GBPCAD,20080804,232600,2.0336,2.0336,2.0336,2.0336
GBPCAD,20080804,232700,2.0336,2.0337,2.0335,2.0335
GBPCAD,20080804,232800,2.0334,2.0334,2.0334,2.0334
GBPCAD,20080804,232900,2.0334,2.0334,2.0334,2.0334
GBPCAD,20080804,233000,2.0334,2.0334,2.0332,2.0332
GBPCAD,20080804,233100,2.0333,2.0335,2.0333,2.0334
GBPCAD,20080804,233200,2.0334,2.0336,2.0334,2.0336
GBPCAD,20080804,233300,2.0336,2.0336,2.0334,2.0334
GBPCAD,20080804,233400,2.0333,2.0333,2.0331,2.0331
GBPCAD,20080804,233500,2.0331,2.0331,2.0331,2.0331
GBPCAD,20080804,233600,2.0333,2.0333,2.0333,2.0333
GBPCAD,20080804,233700,2.0333,2.0333,2.0329,2.0329
GBPCAD,20080804,233800,2.0330,2.0331,2.0330,2.0331
GBPCAD,20080804,233900,2.0331,2.0331,2.0331,2.0331
GBPCAD,20080804,234000,2.0330,2.0331,2.0330,2.0331
GBPCAD,20080804,234100,2.0332,2.0332,2.0331,2.0331
GBPCAD,20080804,234200,2.0331,2.0332,2.0331,2.0332
GBPCAD,20080804,234300,2.0332,2.0332,2.0332,2.0332
GBPCAD,20080804,234400,2.0332,2.0332,2.0329,2.0329
GBPCAD,20080804,234500,2.0330,2.0330,2.0330,2.0330
GBPCAD,20080804,234600,2.0330,2.0330,2.0330,2.0330
GBPCAD,20080804,234700,2.0330,2.0330,2.0330,2.0330
GBPCAD,20080804,234800,2.0329,2.0329,2.0327,2.0327
GBPCAD,20080804,234900,2.0327,2.0328,2.0327,2.0328
GBPCAD,20080804,235000,2.0329,2.0330,2.0329,2.0330
GBPCAD,20080804,235100,2.0330,2.0330,2.0330,2.0330
GBPCAD,20080804,235200,2.0330,2.0330,2.0330,2.0330
GBPCAD,20080804,235300,2.0329,2.0329,2.0329,2.0329
GBPCAD,20080804,235400,2.0329,2.0329,2.0329,2.0329
GBPCAD,20080804,235500,2.0329,2.0330,2.0329,2.0330
GBPCAD,20080804,235600,2.0329,2.0329,2.0329,2.0329
GBPCAD,20080804,235700,2.0329,2.0329,2.0326,2.0326
GBPCAD,20080804,235800,2.0325,2.0326,2.0325,2.0326
GBPCAD,20080804,235900,2.0327,2.0327,2.0326,2.0327
GBPCAD,20080805,000000,2.0327,2.0327,2.0327,2.0327
GBPAUD,20080804,000100,2.1235,2.1236,2.1235,2.1235
GBPAUD,20080804,000200,2.1235,2.1237,2.1235,2.1237
GBPAUD,20080804,000300,2.1236,2.1237,2.1235,2.1236
GBPAUD,20080804,000400,2.1236,2.1236,2.1236,2.1236
GBPAUD,20080804,000500,2.1234,2.1234,2.1232,2.1232
GBPAUD,20080804,000600,2.1232,2.1232,2.1232,2.1232
GBPAUD,20080804,000700,2.1233,2.1233,2.1233,2.1233
GBPAUD,20080804,000800,2.1233,2.1233,2.1232,2.1232
GBPAUD,20080804,000900,2.1233,2.1233,2.1233,2.1233
GBPAUD,20080804,001000,2.1233,2.1235,2.1233,2.1235
GBPAUD,20080804,001100,2.1236,2.1236,2.1234,2.1234
GBPAUD,20080804,001200,2.1234,2.1235,2.1234,2.1235
GBPAUD,20080804,001300,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080804,001400,2.1235,2.1235,2.1234,2.1234
GBPAUD,20080804,001500,2.1235,2.1236,2.1235,2.1235
GBPAUD,20080804,001600,2.1234,2.1234,2.1233,2.1233
GBPAUD,20080804,001700,2.1233,2.1235,2.1233,2.1234
GBPAUD,20080804,001800,2.1233,2.1233,2.1232,2.1232
GBPAUD,20080804,001900,2.1233,2.1236,2.1233,2.1236
GBPAUD,20080804,002000,2.1236,2.1236,2.1234,2.1235
GBPAUD,20080804,002100,2.1236,2.1237,2.1235,2.1237
GBPAUD,20080804,002200,2.1236,2.1236,2.1233,2.1233
GBPAUD,20080804,002300,2.1233,2.1234,2.1233,2.1234
GBPAUD,20080804,002400,2.1235,2.1235,2.1234,2.1234
GBPAUD,20080804,002500,2.1235,2.1235,2.1233,2.1234
GBPAUD,20080804,002600,2.1235,2.1236,2.1235,2.1236
GBPAUD,20080804,002700,2.1237,2.1237,2.1235,2.1235
GBPAUD,20080804,002800,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080804,002900,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080804,003000,2.1234,2.1234,2.1234,2.1234
GBPAUD,20080804,003100,2.1233,2.1233,2.1232,2.1233
GBPAUD,20080804,003200,2.1233,2.1234,2.1233,2.1234
GBPAUD,20080804,003300,2.1235,2.1236,2.1235,2.1235
GBPAUD,20080804,003400,2.1235,2.1236,2.1235,2.1236
GBPAUD,20080804,003500,2.1236,2.1240,2.1236,2.1240
GBPAUD,20080804,003600,2.1241,2.1241,2.1237,2.1239
GBPAUD,20080804,003700,2.1239,2.1239,2.1237,2.1237
GBPAUD,20080804,003800,2.1237,2.1237,2.1237,2.1237
GBPAUD,20080804,003900,2.1238,2.1238,2.1237,2.1238
GBPAUD,20080804,004000,2.1239,2.1239,2.1236,2.1236
GBPAUD,20080804,004100,2.1235,2.1235,2.1233,2.1233
GBPAUD,20080804,004200,2.1233,2.1233,2.1232,2.1233
GBPAUD,20080804,004300,2.1232,2.1232,2.1229,2.1229
GBPAUD,20080804,004400,2.1230,2.1231,2.1229,2.1231
GBPAUD,20080804,004500,2.1232,2.1232,2.1230,2.1230
GBPAUD,20080804,004600,2.1229,2.1229,2.1229,2.1229
GBPAUD,20080804,004700,2.1229,2.1229,2.1229,2.1229
GBPAUD,20080804,004800,2.1229,2.1230,2.1229,2.1230
GBPAUD,20080804,004900,2.1230,2.1231,2.1230,2.1230
GBPAUD,20080804,005000,2.1229,2.1229,2.1229,2.1229
GBPAUD,20080804,005100,2.1229,2.1229,2.1229,2.1229
GBPAUD,20080804,005200,2.1229,2.1230,2.1229,2.1229
GBPAUD,20080804,005300,2.1228,2.1229,2.1228,2.1229
GBPAUD,20080804,005400,2.1226,2.1226,2.1221,2.1225
GBPAUD,20080804,005500,2.1223,2.1224,2.1221,2.1224
GBPAUD,20080804,005600,2.1224,2.1225,2.1223,2.1225
GBPAUD,20080804,005700,2.1225,2.1229,2.1225,2.1229
GBPAUD,20080804,005800,2.1230,2.1230,2.1229,2.1229
GBPAUD,20080804,005900,2.1228,2.1229,2.1228,2.1229
GBPAUD,20080804,010000,2.1230,2.1230,2.1226,2.1226
GBPAUD,20080804,010100,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080804,010200,2.1227,2.1233,2.1227,2.1233
GBPAUD,20080804,010300,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080804,010400,2.1233,2.1235,2.1233,2.1235
GBPAUD,20080804,010500,2.1233,2.1233,2.1228,2.1228
GBPAUD,20080804,010600,2.1230,2.1233,2.1230,2.1232
GBPAUD,20080804,010700,2.1232,2.1232,2.1228,2.1229
GBPAUD,20080804,010800,2.1230,2.1230,2.1230,2.1230
GBPAUD,20080804,010900,2.1230,2.1230,2.1230,2.1230
GBPAUD,20080804,011000,2.1230,2.1232,2.1230,2.1230
GBPAUD,20080804,011100,2.1230,2.1230,2.1230,2.1230
GBPAUD,20080804,011200,2.1230,2.1233,2.1230,2.1233
GBPAUD,20080804,011300,2.1233,2.1233,2.1230,2.1230
GBPAUD,20080804,011400,2.1230,2.1230,2.1228,2.1228
GBPAUD,20080804,011500,2.1226,2.1233,2.1226,2.1233
GBPAUD,20080804,011600,2.1232,2.1232,2.1230,2.1230
GBPAUD,20080804,011700,2.1230,2.1232,2.1230,2.1232
GBPAUD,20080804,011800,2.1232,2.1233,2.1232,2.1233
GBPAUD,20080804,011900,2.1233,2.1237,2.1233,2.1237
GBPAUD,20080804,012000,2.1237,2.1237,2.1237,2.1237
GBPAUD,20080804,012100,2.1237,2.1240,2.1237,2.1240
GBPAUD,20080804,012200,2.1240,2.1241,2.1240,2.1241
GBPAUD,20080804,012300,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080804,012400,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080804,012500,2.1243,2.1246,2.1243,2.1246
GBPAUD,20080804,012600,2.1247,2.1253,2.1247,2.1253
GBPAUD,20080804,012700,2.1253,2.1256,2.1253,2.1256
GBPAUD,20080804,012800,2.1256,2.1256,2.1256,2.1256
GBPAUD,20080804,012900,2.1256,2.1256,2.1256,2.1256
GBPAUD,20080804,013000,2.1256,2.1256,2.1254,2.1254
GBPAUD,20080804,013100,2.1254,2.1254,2.1253,2.1253
GBPAUD,20080804,013200,2.1252,2.1252,2.1249,2.1249
GBPAUD,20080804,013300,2.1249,2.1250,2.1247,2.1247
GBPAUD,20080804,013400,2.1245,2.1246,2.1243,2.1246
GBPAUD,20080804,013500,2.1247,2.1250,2.1247,2.1249
GBPAUD,20080804,013600,2.1249,2.1249,2.1247,2.1248
GBPAUD,20080804,013700,2.1248,2.1248,2.1247,2.1248
GBPAUD,20080804,013800,2.1248,2.1249,2.1244,2.1244
GBPAUD,20080804,013900,2.1244,2.1244,2.1244,2.1244
GBPAUD,20080804,014000,2.1246,2.1247,2.1246,2.1247
GBPAUD,20080804,014100,2.1248,2.1250,2.1248,2.1250
GBPAUD,20080804,014200,2.1251,2.1252,2.1250,2.1250
GBPAUD,20080804,014300,2.1249,2.1249,2.1244,2.1244
GBPAUD,20080804,014400,2.1244,2.1247,2.1244,2.1247
GBPAUD,20080804,014500,2.1247,2.1247,2.1247,2.1247
GBPAUD,20080804,014600,2.1247,2.1249,2.1247,2.1247
GBPAUD,20080804,014700,2.1247,2.1248,2.1247,2.1248
GBPAUD,20080804,014800,2.1247,2.1247,2.1247,2.1247
GBPAUD,20080804,014900,2.1247,2.1247,2.1246,2.1246
GBPAUD,20080804,015000,2.1247,2.1247,2.1246,2.1246
GBPAUD,20080804,015100,2.1246,2.1246,2.1244,2.1244
GBPAUD,20080804,015200,2.1243,2.1244,2.1243,2.1244
GBPAUD,20080804,015300,2.1244,2.1244,2.1244,2.1244
GBPAUD,20080804,015400,2.1244,2.1244,2.1242,2.1242
GBPAUD,20080804,015500,2.1242,2.1242,2.1242,2.1242
GBPAUD,20080804,015600,2.1240,2.1240,2.1233,2.1233
GBPAUD,20080804,015700,2.1232,2.1232,2.1230,2.1230
GBPAUD,20080804,015800,2.1229,2.1229,2.1226,2.1226
GBPAUD,20080804,015900,2.1225,2.1225,2.1223,2.1224
GBPAUD,20080804,020000,2.1224,2.1224,2.1222,2.1222
GBPAUD,20080804,020100,2.1223,2.1223,2.1223,2.1223
GBPAUD,20080804,020200,2.1223,2.1223,2.1222,2.1223
GBPAUD,20080804,020300,2.1223,2.1223,2.1222,2.1222
GBPAUD,20080804,020400,2.1222,2.1222,2.1222,2.1222
GBPAUD,20080804,020500,2.1222,2.1223,2.1222,2.1223
GBPAUD,20080804,020600,2.1223,2.1223,2.1222,2.1222
GBPAUD,20080804,020700,2.1222,2.1225,2.1222,2.1225
GBPAUD,20080804,020800,2.1224,2.1224,2.1223,2.1223
GBPAUD,20080804,020900,2.1222,2.1222,2.1219,2.1220
GBPAUD,20080804,021000,2.1223,2.1223,2.1222,2.1222
GBPAUD,20080804,021100,2.1221,2.1221,2.1221,2.1221
GBPAUD,20080804,021200,2.1221,2.1222,2.1220,2.1222
GBPAUD,20080804,021300,2.1223,2.1225,2.1223,2.1225
GBPAUD,20080804,021400,2.1226,2.1230,2.1226,2.1230
GBPAUD,20080804,021500,2.1229,2.1229,2.1228,2.1228
GBPAUD,20080804,021600,2.1226,2.1226,2.1225,2.1225
GBPAUD,20080804,021700,2.1225,2.1225,2.1225,2.1225
GBPAUD,20080804,021800,2.1225,2.1228,2.1225,2.1226
GBPAUD,20080804,021900,2.1225,2.1225,2.1223,2.1223
GBPAUD,20080804,022000,2.1224,2.1224,2.1222,2.1222
GBPAUD,20080804,022100,2.1223,2.1224,2.1223,2.1224
GBPAUD,20080804,022200,2.1224,2.1225,2.1223,2.1223
GBPAUD,20080804,022300,2.1222,2.1223,2.1222,2.1223
GBPAUD,20080804,022400,2.1223,2.1225,2.1223,2.1225
GBPAUD,20080804,022500,2.1225,2.1225,2.1225,2.1225
GBPAUD,20080804,022600,2.1224,2.1224,2.1223,2.1223
GBPAUD,20080804,022700,2.1223,2.1225,2.1223,2.1225
GBPAUD,20080804,022800,2.1225,2.1225,2.1224,2.1224
GBPAUD,20080804,022900,2.1223,2.1223,2.1222,2.1222
GBPAUD,20080804,023000,2.1222,2.1223,2.1222,2.1223
GBPAUD,20080804,023100,2.1223,2.1225,2.1223,2.1225
GBPAUD,20080804,023200,2.1225,2.1226,2.1224,2.1226
GBPAUD,20080804,023300,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080804,023400,2.1225,2.1225,2.1225,2.1225
GBPAUD,20080804,023500,2.1225,2.1226,2.1225,2.1226
GBPAUD,20080804,023600,2.1228,2.1233,2.1228,2.1233
GBPAUD,20080804,023700,2.1233,2.1234,2.1233,2.1234
GBPAUD,20080804,023800,2.1234,2.1234,2.1233,2.1233
GBPAUD,20080804,023900,2.1233,2.1235,2.1233,2.1234
GBPAUD,20080804,024000,2.1234,2.1234,2.1232,2.1232
GBPAUD,20080804,024100,2.1233,2.1233,2.1232,2.1232
GBPAUD,20080804,024200,2.1232,2.1232,2.1232,2.1232
GBPAUD,20080804,024300,2.1232,2.1232,2.1232,2.1232
GBPAUD,20080804,024400,2.1233,2.1233,2.1230,2.1230
GBPAUD,20080804,024500,2.1230,2.1230,2.1230,2.1230
GBPAUD,20080804,024600,2.1229,2.1229,2.1228,2.1228
GBPAUD,20080804,024700,2.1228,2.1228,2.1228,2.1228
GBPAUD,20080804,024800,2.1228,2.1228,2.1228,2.1228
GBPAUD,20080804,024900,2.1228,2.1228,2.1228,2.1228
GBPAUD,20080804,025000,2.1227,2.1227,2.1227,2.1227
GBPAUD,20080804,025100,2.1227,2.1227,2.1227,2.1227
GBPAUD,20080804,025200,2.1227,2.1227,2.1226,2.1226
GBPAUD,20080804,025300,2.1225,2.1225,2.1223,2.1223
GBPAUD,20080804,025400,2.1221,2.1222,2.1219,2.1222
GBPAUD,20080804,025500,2.1222,2.1223,2.1222,2.1223
GBPAUD,20080804,025600,2.1224,2.1226,2.1224,2.1225
GBPAUD,20080804,025700,2.1223,2.1223,2.1222,2.1222
GBPAUD,20080804,025800,2.1222,2.1225,2.1222,2.1225
GBPAUD,20080804,025900,2.1226,2.1228,2.1226,2.1226
GBPAUD,20080804,030000,2.1225,2.1226,2.1225,2.1226
GBPAUD,20080804,030100,2.1228,2.1232,2.1228,2.1232
GBPAUD,20080804,030200,2.1233,2.1234,2.1230,2.1230
GBPAUD,20080804,030300,2.1229,2.1229,2.1228,2.1228
GBPAUD,20080804,030400,2.1227,2.1229,2.1226,2.1229
GBPAUD,20080804,030500,2.1230,2.1232,2.1230,2.1232
GBPAUD,20080804,030600,2.1233,2.1233,2.1233,2.1233
GBPAUD,20080804,030700,2.1233,2.1233,2.1232,2.1232
GBPAUD,20080804,030800,2.1233,2.1234,2.1233,2.1234
GBPAUD,20080804,030900,2.1235,2.1236,2.1235,2.1235
GBPAUD,20080804,031000,2.1234,2.1234,2.1233,2.1233
GBPAUD,20080804,031100,2.1232,2.1232,2.1232,2.1232
GBPAUD,20080804,031200,2.1232,2.1232,2.1232,2.1232
GBPAUD,20080804,031300,2.1232,2.1233,2.1232,2.1233
GBPAUD,20080804,031400,2.1233,2.1233,2.1231,2.1231
GBPAUD,20080804,031500,2.1231,2.1231,2.1230,2.1230
GBPAUD,20080804,031600,2.1230,2.1230,2.1230,2.1230
GBPAUD,20080804,031700,2.1230,2.1230,2.1229,2.1229
GBPAUD,20080804,031800,2.1231,2.1231,2.1230,2.1231
GBPAUD,20080804,031900,2.1231,2.1231,2.1230,2.1230
GBPAUD,20080804,032000,2.1230,2.1230,2.1230,2.1230
GBPAUD,20080804,032100,2.1230,2.1230,2.1230,2.1230
GBPAUD,20080804,032200,2.1230,2.1230,2.1230,2.1230
GBPAUD,20080804,032300,2.1230,2.1231,2.1230,2.1231
GBPAUD,20080804,032400,2.1229,2.1229,2.1228,2.1229
GBPAUD,20080804,032500,2.1229,2.1230,2.1229,2.1230
GBPAUD,20080804,032600,2.1230,2.1231,2.1230,2.1231
GBPAUD,20080804,032700,2.1230,2.1230,2.1229,2.1230
GBPAUD,20080804,032800,2.1232,2.1232,2.1232,2.1232
GBPAUD,20080804,032900,2.1232,2.1232,2.1229,2.1229
GBPAUD,20080804,033000,2.1229,2.1231,2.1228,2.1230
GBPAUD,20080804,033100,2.1230,2.1230,2.1228,2.1228
GBPAUD,20080804,033200,2.1228,2.1228,2.1228,2.1228
GBPAUD,20080804,033300,2.1227,2.1227,2.1225,2.1225
GBPAUD,20080804,033400,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080804,033500,2.1227,2.1227,2.1227,2.1227
GBPAUD,20080804,033600,2.1226,2.1226,2.1225,2.1226
GBPAUD,20080804,033700,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080804,033800,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080804,033900,2.1226,2.1228,2.1226,2.1227
GBPAUD,20080804,034000,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080804,034100,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080804,034200,2.1226,2.1228,2.1226,2.1228
GBPAUD,20080804,034300,2.1226,2.1226,2.1225,2.1225
GBPAUD,20080804,034400,2.1225,2.1225,2.1225,2.1225
GBPAUD,20080804,034500,2.1225,2.1226,2.1225,2.1225
GBPAUD,20080804,034600,2.1223,2.1223,2.1223,2.1223
GBPAUD,20080804,034700,2.1223,2.1223,2.1223,2.1223
GBPAUD,20080804,034800,2.1224,2.1225,2.1224,2.1225
GBPAUD,20080804,034900,2.1225,2.1226,2.1225,2.1226
GBPAUD,20080804,035000,2.1226,2.1226,2.1225,2.1225
GBPAUD,20080804,035100,2.1224,2.1224,2.1223,2.1223
GBPAUD,20080804,035200,2.1223,2.1223,2.1219,2.1219
GBPAUD,20080804,035300,2.1218,2.1218,2.1209,2.1209
GBPAUD,20080804,035400,2.1208,2.1208,2.1204,2.1205
GBPAUD,20080804,035500,2.1205,2.1205,2.1203,2.1203
GBPAUD,20080804,035600,2.1203,2.1205,2.1203,2.1204
GBPAUD,20080804,035700,2.1203,2.1204,2.1201,2.1201
GBPAUD,20080804,035800,2.1200,2.1200,2.1199,2.1199
GBPAUD,20080804,035900,2.1200,2.1202,2.1200,2.1202
GBPAUD,20080804,040000,2.1201,2.1201,2.1200,2.1200
GBPAUD,20080804,040100,2.1201,2.1204,2.1201,2.1204
GBPAUD,20080804,040200,2.1202,2.1202,2.1200,2.1200
GBPAUD,20080804,040300,2.1201,2.1201,2.1199,2.1199
GBPAUD,20080804,040400,2.1200,2.1200,2.1199,2.1199
GBPAUD,20080804,040500,2.1198,2.1198,2.1198,2.1198
GBPAUD,20080804,040600,2.1198,2.1198,2.1198,2.1198
GBPAUD,20080804,040700,2.1198,2.1198,2.1190,2.1190
GBPAUD,20080804,040800,2.1189,2.1189,2.1188,2.1189
GBPAUD,20080804,040900,2.1189,2.1191,2.1189,2.1190
GBPAUD,20080804,041000,2.1189,2.1189,2.1187,2.1189
GBPAUD,20080804,041100,2.1188,2.1189,2.1188,2.1189
GBPAUD,20080804,041200,2.1190,2.1190,2.1189,2.1189
GBPAUD,20080804,041300,2.1189,2.1190,2.1189,2.1190
GBPAUD,20080804,041400,2.1191,2.1194,2.1191,2.1194
GBPAUD,20080804,041500,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080804,041600,2.1193,2.1193,2.1192,2.1192
GBPAUD,20080804,041700,2.1191,2.1191,2.1190,2.1190
GBPAUD,20080804,041800,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080804,041900,2.1191,2.1193,2.1191,2.1193
GBPAUD,20080804,042000,2.1193,2.1194,2.1193,2.1194
GBPAUD,20080804,042100,2.1195,2.1195,2.1195,2.1195
GBPAUD,20080804,042200,2.1195,2.1195,2.1192,2.1192
GBPAUD,20080804,042300,2.1191,2.1191,2.1190,2.1190
GBPAUD,20080804,042400,2.1190,2.1190,2.1189,2.1189
GBPAUD,20080804,042500,2.1190,2.1191,2.1190,2.1190
GBPAUD,20080804,042600,2.1190,2.1190,2.1190,2.1190
GBPAUD,20080804,042700,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080804,042800,2.1191,2.1192,2.1191,2.1192
GBPAUD,20080804,042900,2.1191,2.1194,2.1190,2.1194
GBPAUD,20080804,043000,2.1196,2.1198,2.1196,2.1198
GBPAUD,20080804,043100,2.1198,2.1198,2.1198,2.1198
GBPAUD,20080804,043200,2.1198,2.1198,2.1198,2.1198
GBPAUD,20080804,043300,2.1198,2.1198,2.1197,2.1197
GBPAUD,20080804,043400,2.1198,2.1198,2.1198,2.1198
GBPAUD,20080804,043500,2.1198,2.1198,2.1198,2.1198
GBPAUD,20080804,043600,2.1197,2.1197,2.1193,2.1193
GBPAUD,20080804,043700,2.1193,2.1197,2.1193,2.1197
GBPAUD,20080804,043800,2.1197,2.1198,2.1197,2.1198
GBPAUD,20080804,043900,2.1198,2.1198,2.1197,2.1197
GBPAUD,20080804,044000,2.1195,2.1195,2.1195,2.1195
GBPAUD,20080804,044100,2.1195,2.1195,2.1193,2.1193
GBPAUD,20080804,044200,2.1194,2.1194,2.1194,2.1194
GBPAUD,20080804,044300,2.1195,2.1196,2.1194,2.1194
GBPAUD,20080804,044400,2.1192,2.1192,2.1191,2.1191
GBPAUD,20080804,044500,2.1191,2.1192,2.1191,2.1192
GBPAUD,20080804,044600,2.1192,2.1192,2.1191,2.1192
GBPAUD,20080804,044700,2.1192,2.1192,2.1191,2.1192
GBPAUD,20080804,044800,2.1192,2.1192,2.1191,2.1191
GBPAUD,20080804,044900,2.1191,2.1193,2.1191,2.1192
GBPAUD,20080804,045000,2.1192,2.1193,2.1192,2.1193
GBPAUD,20080804,045100,2.1193,2.1193,2.1191,2.1191
GBPAUD,20080804,045200,2.1191,2.1193,2.1191,2.1193
GBPAUD,20080804,045300,2.1194,2.1194,2.1191,2.1191
GBPAUD,20080804,045400,2.1190,2.1190,2.1186,2.1186
GBPAUD,20080804,045500,2.1186,2.1188,2.1186,2.1188
GBPAUD,20080804,045600,2.1188,2.1188,2.1186,2.1187
GBPAUD,20080804,045700,2.1189,2.1191,2.1189,2.1191
GBPAUD,20080804,045800,2.1191,2.1191,2.1190,2.1190
GBPAUD,20080804,045900,2.1191,2.1191,2.1190,2.1190
GBPAUD,20080804,050000,2.1190,2.1191,2.1190,2.1191
GBPAUD,20080804,050100,2.1192,2.1197,2.1192,2.1197
GBPAUD,20080804,050200,2.1197,2.1197,2.1197,2.1197
GBPAUD,20080804,050300,2.1198,2.1200,2.1198,2.1200
GBPAUD,20080804,050400,2.1200,2.1200,2.1199,2.1200
GBPAUD,20080804,050500,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080804,050600,2.1200,2.1201,2.1200,2.1201
GBPAUD,20080804,050700,2.1201,2.1202,2.1201,2.1202
GBPAUD,20080804,050800,2.1202,2.1202,2.1200,2.1200
GBPAUD,20080804,050900,2.1200,2.1204,2.1200,2.1204
GBPAUD,20080804,051000,2.1204,2.1204,2.1201,2.1201
GBPAUD,20080804,051100,2.1201,2.1202,2.1201,2.1202
GBPAUD,20080804,051200,2.1202,2.1202,2.1200,2.1200
GBPAUD,20080804,051300,2.1199,2.1200,2.1199,2.1200
GBPAUD,20080804,051400,2.1199,2.1199,2.1198,2.1198
GBPAUD,20080804,051500,2.1198,2.1199,2.1198,2.1198
GBPAUD,20080804,051600,2.1197,2.1198,2.1197,2.1198
GBPAUD,20080804,051700,2.1198,2.1199,2.1198,2.1199
GBPAUD,20080804,051800,2.1198,2.1201,2.1198,2.1201
GBPAUD,20080804,051900,2.1202,2.1204,2.1202,2.1204
GBPAUD,20080804,052000,2.1204,2.1204,2.1202,2.1203
GBPAUD,20080804,052100,2.1202,2.1202,2.1201,2.1201
GBPAUD,20080804,052200,2.1200,2.1200,2.1194,2.1194
GBPAUD,20080804,052300,2.1193,2.1193,2.1192,2.1193
GBPAUD,20080804,052400,2.1194,2.1194,2.1193,2.1193
GBPAUD,20080804,052500,2.1194,2.1194,2.1193,2.1193
GBPAUD,20080804,052600,2.1192,2.1192,2.1187,2.1187
GBPAUD,20080804,052700,2.1185,2.1185,2.1184,2.1184
GBPAUD,20080804,052800,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080804,052900,2.1184,2.1184,2.1182,2.1182
GBPAUD,20080804,053000,2.1182,2.1182,2.1181,2.1181
GBPAUD,20080804,053100,2.1180,2.1180,2.1178,2.1179
GBPAUD,20080804,053200,2.1180,2.1180,2.1179,2.1179
GBPAUD,20080804,053300,2.1179,2.1179,2.1178,2.1178
GBPAUD,20080804,053400,2.1177,2.1177,2.1176,2.1177
GBPAUD,20080804,053500,2.1179,2.1179,2.1176,2.1177
GBPAUD,20080804,053600,2.1176,2.1177,2.1176,2.1177
GBPAUD,20080804,053700,2.1178,2.1179,2.1177,2.1179
GBPAUD,20080804,053800,2.1179,2.1180,2.1179,2.1180
GBPAUD,20080804,053900,2.1180,2.1183,2.1180,2.1183
GBPAUD,20080804,054000,2.1182,2.1184,2.1182,2.1184
GBPAUD,20080804,054100,2.1184,2.1184,2.1179,2.1179
GBPAUD,20080804,054200,2.1177,2.1177,2.1176,2.1177
GBPAUD,20080804,054300,2.1178,2.1178,2.1176,2.1176
GBPAUD,20080804,054400,2.1176,2.1177,2.1175,2.1177
GBPAUD,20080804,054500,2.1178,2.1178,2.1177,2.1177
GBPAUD,20080804,054600,2.1179,2.1180,2.1179,2.1179
GBPAUD,20080804,054700,2.1179,2.1179,2.1177,2.1177
GBPAUD,20080804,054800,2.1177,2.1177,2.1173,2.1173
GBPAUD,20080804,054900,2.1173,2.1173,2.1172,2.1173
GBPAUD,20080804,055000,2.1173,2.1173,2.1172,2.1172
GBPAUD,20080804,055100,2.1170,2.1170,2.1166,2.1166
GBPAUD,20080804,055200,2.1166,2.1166,2.1166,2.1166
GBPAUD,20080804,055300,2.1166,2.1168,2.1166,2.1168
GBPAUD,20080804,055400,2.1169,2.1169,2.1168,2.1168
GBPAUD,20080804,055500,2.1168,2.1168,2.1167,2.1167
GBPAUD,20080804,055600,2.1167,2.1168,2.1166,2.1168
GBPAUD,20080804,055700,2.1167,2.1167,2.1166,2.1166
GBPAUD,20080804,055800,2.1168,2.1168,2.1168,2.1168
GBPAUD,20080804,055900,2.1168,2.1168,2.1166,2.1166
GBPAUD,20080804,060000,2.1165,2.1165,2.1165,2.1165
GBPAUD,20080804,060100,2.1165,2.1168,2.1165,2.1168
GBPAUD,20080804,060200,2.1169,2.1169,2.1169,2.1169
GBPAUD,20080804,060300,2.1169,2.1169,2.1169,2.1169
GBPAUD,20080804,060400,2.1169,2.1170,2.1169,2.1170
GBPAUD,20080804,060500,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080804,060600,2.1171,2.1171,2.1171,2.1171
GBPAUD,20080804,060700,2.1171,2.1173,2.1171,2.1171
GBPAUD,20080804,060800,2.1170,2.1170,2.1170,2.1170
GBPAUD,20080804,060900,2.1170,2.1172,2.1170,2.1172
GBPAUD,20080804,061000,2.1170,2.1170,2.1169,2.1169
GBPAUD,20080804,061100,2.1171,2.1171,2.1169,2.1169
GBPAUD,20080804,061200,2.1169,2.1170,2.1169,2.1170
GBPAUD,20080804,061300,2.1172,2.1172,2.1170,2.1170
GBPAUD,20080804,061400,2.1170,2.1170,2.1169,2.1169
GBPAUD,20080804,061500,2.1168,2.1168,2.1167,2.1167
GBPAUD,20080804,061600,2.1167,2.1168,2.1166,2.1166
GBPAUD,20080804,061700,2.1166,2.1168,2.1166,2.1168
GBPAUD,20080804,061800,2.1168,2.1169,2.1166,2.1166
GBPAUD,20080804,061900,2.1166,2.1168,2.1166,2.1168
GBPAUD,20080804,062000,2.1168,2.1170,2.1168,2.1170
GBPAUD,20080804,062100,2.1170,2.1170,2.1168,2.1168
GBPAUD,20080804,062200,2.1170,2.1170,2.1170,2.1170
GBPAUD,20080804,062300,2.1170,2.1172,2.1170,2.1170
GBPAUD,20080804,062400,2.1170,2.1170,2.1170,2.1170
GBPAUD,20080804,062500,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080804,062600,2.1172,2.1173,2.1172,2.1172
GBPAUD,20080804,062700,2.1172,2.1173,2.1172,2.1173
GBPAUD,20080804,062800,2.1173,2.1173,2.1173,2.1173
GBPAUD,20080804,062900,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080804,063000,2.1173,2.1174,2.1173,2.1173
GBPAUD,20080804,063100,2.1173,2.1174,2.1173,2.1174
GBPAUD,20080804,063200,2.1174,2.1174,2.1172,2.1172
GBPAUD,20080804,063300,2.1171,2.1171,2.1171,2.1171
GBPAUD,20080804,063400,2.1171,2.1171,2.1171,2.1171
GBPAUD,20080804,063500,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080804,063600,2.1172,2.1174,2.1172,2.1174
GBPAUD,20080804,063700,2.1174,2.1174,2.1172,2.1172
GBPAUD,20080804,063800,2.1173,2.1173,2.1171,2.1171
GBPAUD,20080804,063900,2.1170,2.1171,2.1170,2.1171
GBPAUD,20080804,064000,2.1170,2.1171,2.1169,2.1171
GBPAUD,20080804,064100,2.1172,2.1175,2.1172,2.1175
GBPAUD,20080804,064200,2.1175,2.1176,2.1175,2.1176
GBPAUD,20080804,064300,2.1176,2.1181,2.1176,2.1181
GBPAUD,20080804,064400,2.1182,2.1185,2.1182,2.1184
GBPAUD,20080804,064500,2.1185,2.1185,2.1185,2.1185
GBPAUD,20080804,064600,2.1185,2.1185,2.1184,2.1184
GBPAUD,20080804,064700,2.1184,2.1185,2.1184,2.1185
GBPAUD,20080804,064800,2.1185,2.1185,2.1184,2.1184
GBPAUD,20080804,064900,2.1183,2.1183,2.1180,2.1180
GBPAUD,20080804,065000,2.1180,2.1180,2.1178,2.1178
GBPAUD,20080804,065100,2.1177,2.1177,2.1175,2.1175
GBPAUD,20080804,065200,2.1174,2.1175,2.1174,2.1175
GBPAUD,20080804,065300,2.1176,2.1176,2.1175,2.1175
GBPAUD,20080804,065400,2.1175,2.1176,2.1174,2.1176
GBPAUD,20080804,065500,2.1177,2.1178,2.1177,2.1177
GBPAUD,20080804,065600,2.1177,2.1177,2.1176,2.1176
GBPAUD,20080804,065700,2.1176,2.1176,2.1173,2.1173
GBPAUD,20080804,065800,2.1172,2.1172,2.1166,2.1166
GBPAUD,20080804,065900,2.1166,2.1166,2.1165,2.1166
GBPAUD,20080804,070000,2.1168,2.1168,2.1168,2.1168
GBPAUD,20080804,070100,2.1168,2.1168,2.1166,2.1167
GBPAUD,20080804,070200,2.1168,2.1169,2.1168,2.1168
GBPAUD,20080804,070300,2.1167,2.1167,2.1166,2.1167
GBPAUD,20080804,070400,2.1167,2.1167,2.1167,2.1167
GBPAUD,20080804,070500,2.1166,2.1168,2.1166,2.1167
GBPAUD,20080804,070600,2.1168,2.1169,2.1168,2.1169
GBPAUD,20080804,070700,2.1169,2.1170,2.1168,2.1170
GBPAUD,20080804,070800,2.1171,2.1172,2.1171,2.1172
GBPAUD,20080804,070900,2.1170,2.1170,2.1170,2.1170
GBPAUD,20080804,071000,2.1170,2.1172,2.1170,2.1172
GBPAUD,20080804,071100,2.1173,2.1174,2.1173,2.1173
GBPAUD,20080804,071200,2.1173,2.1173,2.1173,2.1173
GBPAUD,20080804,071300,2.1174,2.1177,2.1174,2.1177
GBPAUD,20080804,071400,2.1177,2.1178,2.1177,2.1177
GBPAUD,20080804,071500,2.1178,2.1178,2.1177,2.1177
GBPAUD,20080804,071600,2.1178,2.1178,2.1177,2.1177
GBPAUD,20080804,071700,2.1177,2.1177,2.1176,2.1177
GBPAUD,20080804,071800,2.1179,2.1179,2.1177,2.1177
GBPAUD,20080804,071900,2.1177,2.1179,2.1177,2.1177
GBPAUD,20080804,072000,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080804,072100,2.1176,2.1177,2.1176,2.1177
GBPAUD,20080804,072200,2.1177,2.1177,2.1175,2.1175
GBPAUD,20080804,072300,2.1175,2.1175,2.1174,2.1174
GBPAUD,20080804,072400,2.1174,2.1175,2.1174,2.1175
GBPAUD,20080804,072500,2.1176,2.1176,2.1175,2.1175
GBPAUD,20080804,072600,2.1174,2.1174,2.1173,2.1173
GBPAUD,20080804,072700,2.1173,2.1174,2.1173,2.1174
GBPAUD,20080804,072800,2.1175,2.1176,2.1175,2.1176
GBPAUD,20080804,072900,2.1175,2.1175,2.1174,2.1174
GBPAUD,20080804,073000,2.1174,2.1175,2.1174,2.1174
GBPAUD,20080804,073100,2.1174,2.1176,2.1174,2.1176
GBPAUD,20080804,073200,2.1176,2.1178,2.1176,2.1178
GBPAUD,20080804,073300,2.1179,2.1180,2.1179,2.1180
GBPAUD,20080804,073400,2.1180,2.1180,2.1179,2.1179
GBPAUD,20080804,073500,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080804,073600,2.1179,2.1180,2.1179,2.1180
GBPAUD,20080804,073700,2.1180,2.1180,2.1180,2.1180
GBPAUD,20080804,073800,2.1180,2.1180,2.1180,2.1180
GBPAUD,20080804,073900,2.1180,2.1181,2.1179,2.1181
GBPAUD,20080804,074000,2.1181,2.1182,2.1181,2.1182
GBPAUD,20080804,074100,2.1183,2.1184,2.1183,2.1184
GBPAUD,20080804,074200,2.1184,2.1185,2.1184,2.1185
GBPAUD,20080804,074300,2.1186,2.1188,2.1186,2.1188
GBPAUD,20080804,074400,2.1188,2.1188,2.1188,2.1188
GBPAUD,20080804,074500,2.1188,2.1188,2.1186,2.1186
GBPAUD,20080804,074600,2.1188,2.1191,2.1188,2.1191
GBPAUD,20080804,074700,2.1193,2.1194,2.1193,2.1194
GBPAUD,20080804,074800,2.1194,2.1194,2.1194,2.1194
GBPAUD,20080804,074900,2.1193,2.1194,2.1193,2.1194
GBPAUD,20080804,075000,2.1195,2.1196,2.1195,2.1196
GBPAUD,20080804,075100,2.1195,2.1195,2.1193,2.1193
GBPAUD,20080804,075200,2.1193,2.1197,2.1192,2.1197
GBPAUD,20080804,075300,2.1199,2.1200,2.1199,2.1200
GBPAUD,20080804,075400,2.1200,2.1200,2.1193,2.1193
GBPAUD,20080804,075500,2.1192,2.1192,2.1191,2.1191
GBPAUD,20080804,075600,2.1193,2.1193,2.1190,2.1191
GBPAUD,20080804,075700,2.1192,2.1193,2.1192,2.1193
GBPAUD,20080804,075800,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080804,075900,2.1191,2.1191,2.1190,2.1190
GBPAUD,20080804,080000,2.1190,2.1190,2.1190,2.1190
GBPAUD,20080804,080100,2.1189,2.1189,2.1187,2.1188
GBPAUD,20080804,080200,2.1187,2.1187,2.1186,2.1187
GBPAUD,20080804,080300,2.1187,2.1187,2.1184,2.1184
GBPAUD,20080804,080400,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080804,080500,2.1186,2.1191,2.1186,2.1191
GBPAUD,20080804,080600,2.1190,2.1190,2.1188,2.1188
GBPAUD,20080804,080700,2.1187,2.1187,2.1182,2.1182
GBPAUD,20080804,080800,2.1180,2.1180,2.1174,2.1174
GBPAUD,20080804,080900,2.1173,2.1173,2.1169,2.1169
GBPAUD,20080804,081000,2.1168,2.1170,2.1168,2.1170
GBPAUD,20080804,081100,2.1170,2.1174,2.1170,2.1174
GBPAUD,20080804,081200,2.1174,2.1176,2.1173,2.1173
GBPAUD,20080804,081300,2.1174,2.1177,2.1174,2.1177
GBPAUD,20080804,081400,2.1180,2.1182,2.1179,2.1182
GBPAUD,20080804,081500,2.1184,2.1185,2.1183,2.1183
GBPAUD,20080804,081600,2.1181,2.1183,2.1180,2.1183
GBPAUD,20080804,081700,2.1184,2.1190,2.1184,2.1190
GBPAUD,20080804,081800,2.1190,2.1190,2.1187,2.1187
GBPAUD,20080804,081900,2.1187,2.1187,2.1185,2.1186
GBPAUD,20080804,082000,2.1186,2.1186,2.1184,2.1184
GBPAUD,20080804,082100,2.1184,2.1185,2.1184,2.1185
GBPAUD,20080804,082200,2.1185,2.1188,2.1185,2.1188
GBPAUD,20080804,082300,2.1188,2.1188,2.1187,2.1188
GBPAUD,20080804,082400,2.1190,2.1190,2.1184,2.1184
GBPAUD,20080804,082500,2.1183,2.1184,2.1181,2.1181
GBPAUD,20080804,082600,2.1180,2.1180,2.1178,2.1178
GBPAUD,20080804,082700,2.1177,2.1179,2.1177,2.1179
GBPAUD,20080804,082800,2.1180,2.1180,2.1179,2.1179
GBPAUD,20080804,082900,2.1178,2.1179,2.1178,2.1179
GBPAUD,20080804,083000,2.1179,2.1181,2.1179,2.1181
GBPAUD,20080804,083100,2.1181,2.1181,2.1176,2.1177
GBPAUD,20080804,083200,2.1179,2.1179,2.1173,2.1175
GBPAUD,20080804,083300,2.1177,2.1177,2.1169,2.1169
GBPAUD,20080804,083400,2.1168,2.1169,2.1164,2.1169
GBPAUD,20080804,083500,2.1169,2.1169,2.1168,2.1169
GBPAUD,20080804,083600,2.1168,2.1168,2.1162,2.1162
GBPAUD,20080804,083700,2.1162,2.1162,2.1159,2.1160
GBPAUD,20080804,083800,2.1163,2.1165,2.1163,2.1165
GBPAUD,20080804,083900,2.1163,2.1163,2.1161,2.1163
GBPAUD,20080804,084000,2.1164,2.1165,2.1163,2.1163
GBPAUD,20080804,084100,2.1161,2.1161,2.1155,2.1156
GBPAUD,20080804,084200,2.1156,2.1156,2.1155,2.1155
GBPAUD,20080804,084300,2.1154,2.1154,2.1152,2.1153
GBPAUD,20080804,084400,2.1152,2.1152,2.1152,2.1152
GBPAUD,20080804,084500,2.1152,2.1154,2.1152,2.1154
GBPAUD,20080804,084600,2.1155,2.1162,2.1155,2.1162
GBPAUD,20080804,084700,2.1162,2.1162,2.1160,2.1160
GBPAUD,20080804,084800,2.1159,2.1159,2.1158,2.1158
GBPAUD,20080804,084900,2.1157,2.1157,2.1155,2.1155
GBPAUD,20080804,085000,2.1154,2.1154,2.1149,2.1149
GBPAUD,20080804,085100,2.1149,2.1151,2.1149,2.1150
GBPAUD,20080804,085200,2.1151,2.1152,2.1151,2.1151
GBPAUD,20080804,085300,2.1149,2.1149,2.1149,2.1149
GBPAUD,20080804,085400,2.1149,2.1149,2.1149,2.1149
GBPAUD,20080804,085500,2.1149,2.1149,2.1148,2.1148
GBPAUD,20080804,085600,2.1148,2.1150,2.1148,2.1150
GBPAUD,20080804,085700,2.1151,2.1154,2.1151,2.1152
GBPAUD,20080804,085800,2.1151,2.1151,2.1147,2.1147
GBPAUD,20080804,085900,2.1147,2.1149,2.1145,2.1149
GBPAUD,20080804,090000,2.1150,2.1153,2.1150,2.1153
GBPAUD,20080804,090100,2.1154,2.1159,2.1154,2.1159
GBPAUD,20080804,090200,2.1158,2.1159,2.1157,2.1159
GBPAUD,20080804,090300,2.1160,2.1161,2.1160,2.1160
GBPAUD,20080804,090400,2.1158,2.1158,2.1158,2.1158
GBPAUD,20080804,090500,2.1158,2.1161,2.1158,2.1161
GBPAUD,20080804,090600,2.1159,2.1159,2.1158,2.1159
GBPAUD,20080804,090700,2.1159,2.1161,2.1159,2.1159
GBPAUD,20080804,090800,2.1159,2.1159,2.1156,2.1156
GBPAUD,20080804,090900,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080804,091000,2.1156,2.1156,2.1152,2.1152
GBPAUD,20080804,091100,2.1149,2.1149,2.1148,2.1148
GBPAUD,20080804,091200,2.1148,2.1151,2.1148,2.1151
GBPAUD,20080804,091300,2.1150,2.1150,2.1149,2.1149
GBPAUD,20080804,091400,2.1148,2.1148,2.1144,2.1144
GBPAUD,20080804,091500,2.1144,2.1144,2.1141,2.1141
GBPAUD,20080804,091600,2.1141,2.1141,2.1140,2.1140
GBPAUD,20080804,091700,2.1141,2.1141,2.1140,2.1141
GBPAUD,20080804,091800,2.1142,2.1143,2.1141,2.1143
GBPAUD,20080804,091900,2.1144,2.1147,2.1142,2.1142
GBPAUD,20080804,092000,2.1142,2.1142,2.1141,2.1141
GBPAUD,20080804,092100,2.1140,2.1140,2.1131,2.1131
GBPAUD,20080804,092200,2.1130,2.1130,2.1127,2.1128
GBPAUD,20080804,092300,2.1127,2.1127,2.1121,2.1121
GBPAUD,20080804,092400,2.1121,2.1122,2.1121,2.1121
GBPAUD,20080804,092500,2.1123,2.1127,2.1123,2.1126
GBPAUD,20080804,092600,2.1126,2.1126,2.1123,2.1123
GBPAUD,20080804,092700,2.1124,2.1126,2.1124,2.1124
GBPAUD,20080804,092800,2.1124,2.1125,2.1124,2.1125
GBPAUD,20080804,092900,2.1125,2.1126,2.1125,2.1126
GBPAUD,20080804,093000,2.1126,2.1126,2.1124,2.1126
GBPAUD,20080804,093100,2.1126,2.1127,2.1126,2.1127
GBPAUD,20080804,093200,2.1128,2.1130,2.1128,2.1130
GBPAUD,20080804,093300,2.1131,2.1133,2.1131,2.1132
GBPAUD,20080804,093400,2.1131,2.1132,2.1128,2.1128
GBPAUD,20080804,093500,2.1127,2.1127,2.1126,2.1126
GBPAUD,20080804,093600,2.1126,2.1127,2.1126,2.1127
GBPAUD,20080804,093700,2.1126,2.1126,2.1124,2.1124
GBPAUD,20080804,093800,2.1126,2.1128,2.1126,2.1128
GBPAUD,20080804,093900,2.1127,2.1127,2.1127,2.1127
GBPAUD,20080804,094000,2.1128,2.1130,2.1128,2.1128
GBPAUD,20080804,094100,2.1126,2.1128,2.1126,2.1128
GBPAUD,20080804,094200,2.1130,2.1130,2.1130,2.1130
GBPAUD,20080804,094300,2.1131,2.1133,2.1131,2.1133
GBPAUD,20080804,094400,2.1133,2.1135,2.1132,2.1132
GBPAUD,20080804,094500,2.1131,2.1131,2.1130,2.1131
GBPAUD,20080804,094600,2.1131,2.1133,2.1131,2.1131
GBPAUD,20080804,094700,2.1130,2.1130,2.1127,2.1127
GBPAUD,20080804,094800,2.1127,2.1131,2.1127,2.1130
GBPAUD,20080804,094900,2.1130,2.1130,2.1126,2.1126
GBPAUD,20080804,095000,2.1126,2.1127,2.1125,2.1127
GBPAUD,20080804,095100,2.1126,2.1126,2.1124,2.1124
GBPAUD,20080804,095200,2.1124,2.1124,2.1121,2.1121
GBPAUD,20080804,095300,2.1121,2.1121,2.1116,2.1116
GBPAUD,20080804,095400,2.1114,2.1115,2.1114,2.1115
GBPAUD,20080804,095500,2.1116,2.1116,2.1114,2.1114
GBPAUD,20080804,095600,2.1113,2.1114,2.1112,2.1114
GBPAUD,20080804,095700,2.1116,2.1118,2.1116,2.1116
GBPAUD,20080804,095800,2.1116,2.1117,2.1116,2.1117
GBPAUD,20080804,095900,2.1120,2.1121,2.1119,2.1121
GBPAUD,20080804,100000,2.1121,2.1123,2.1121,2.1123
GBPAUD,20080804,100100,2.1123,2.1125,2.1123,2.1124
GBPAUD,20080804,100200,2.1123,2.1124,2.1123,2.1123
GBPAUD,20080804,100300,2.1124,2.1128,2.1124,2.1128
GBPAUD,20080804,100400,2.1127,2.1127,2.1124,2.1124
GBPAUD,20080804,100500,2.1124,2.1125,2.1124,2.1125
GBPAUD,20080804,100600,2.1126,2.1126,2.1125,2.1125
GBPAUD,20080804,100700,2.1124,2.1127,2.1124,2.1127
GBPAUD,20080804,100800,2.1126,2.1126,2.1121,2.1122
GBPAUD,20080804,100900,2.1121,2.1123,2.1121,2.1121
GBPAUD,20080804,101000,2.1121,2.1121,2.1113,2.1113
GBPAUD,20080804,101100,2.1112,2.1114,2.1112,2.1114
GBPAUD,20080804,101200,2.1114,2.1114,2.1112,2.1114
GBPAUD,20080804,101300,2.1113,2.1113,2.1112,2.1112
GBPAUD,20080804,101400,2.1112,2.1116,2.1112,2.1116
GBPAUD,20080804,101500,2.1115,2.1115,2.1112,2.1113
GBPAUD,20080804,101600,2.1114,2.1114,2.1107,2.1109
GBPAUD,20080804,101700,2.1111,2.1112,2.1109,2.1109
GBPAUD,20080804,101800,2.1108,2.1108,2.1106,2.1106
GBPAUD,20080804,101900,2.1108,2.1109,2.1108,2.1109
GBPAUD,20080804,102000,2.1110,2.1112,2.1110,2.1111
GBPAUD,20080804,102100,2.1111,2.1111,2.1108,2.1108
GBPAUD,20080804,102200,2.1109,2.1112,2.1109,2.1112
GBPAUD,20080804,102300,2.1113,2.1114,2.1112,2.1112
GBPAUD,20080804,102400,2.1114,2.1114,2.1113,2.1113
GBPAUD,20080804,102500,2.1112,2.1112,2.1110,2.1112
GBPAUD,20080804,102600,2.1112,2.1114,2.1112,2.1113
GBPAUD,20080804,102700,2.1112,2.1112,2.1111,2.1112
GBPAUD,20080804,102800,2.1113,2.1113,2.1112,2.1112
GBPAUD,20080804,102900,2.1112,2.1113,2.1112,2.1113
GBPAUD,20080804,103000,2.1114,2.1114,2.1114,2.1114
GBPAUD,20080804,103100,2.1114,2.1121,2.1112,2.1119
GBPAUD,20080804,103200,2.1117,2.1117,2.1116,2.1117
GBPAUD,20080804,103300,2.1118,2.1121,2.1116,2.1116
GBPAUD,20080804,103400,2.1115,2.1115,2.1114,2.1114
GBPAUD,20080804,103500,2.1114,2.1116,2.1114,2.1116
GBPAUD,20080804,103600,2.1116,2.1119,2.1116,2.1119
GBPAUD,20080804,103700,2.1120,2.1120,2.1112,2.1112
GBPAUD,20080804,103800,2.1110,2.1110,2.1109,2.1109
GBPAUD,20080804,103900,2.1111,2.1111,2.1109,2.1110
GBPAUD,20080804,104000,2.1110,2.1110,2.1109,2.1110
GBPAUD,20080804,104100,2.1111,2.1117,2.1111,2.1117
GBPAUD,20080804,104200,2.1119,2.1119,2.1116,2.1116
GBPAUD,20080804,104300,2.1116,2.1117,2.1116,2.1117
GBPAUD,20080804,104400,2.1116,2.1116,2.1114,2.1114
GBPAUD,20080804,104500,2.1116,2.1116,2.1114,2.1114
GBPAUD,20080804,104600,2.1114,2.1115,2.1114,2.1115
GBPAUD,20080804,104700,2.1116,2.1116,2.1115,2.1116
GBPAUD,20080804,104800,2.1116,2.1116,2.1114,2.1114
GBPAUD,20080804,104900,2.1113,2.1113,2.1113,2.1113
GBPAUD,20080804,105000,2.1113,2.1113,2.1112,2.1112
GBPAUD,20080804,105100,2.1111,2.1111,2.1110,2.1110
GBPAUD,20080804,105200,2.1109,2.1109,2.1105,2.1106
GBPAUD,20080804,105300,2.1107,2.1109,2.1106,2.1109
GBPAUD,20080804,105400,2.1110,2.1114,2.1110,2.1112
GBPAUD,20080804,105500,2.1112,2.1112,2.1107,2.1107
GBPAUD,20080804,105600,2.1106,2.1112,2.1105,2.1112
GBPAUD,20080804,105700,2.1113,2.1116,2.1113,2.1116
GBPAUD,20080804,105800,2.1115,2.1115,2.1113,2.1114
GBPAUD,20080804,105900,2.1114,2.1117,2.1114,2.1117
GBPAUD,20080804,110000,2.1117,2.1119,2.1117,2.1119
GBPAUD,20080804,110100,2.1117,2.1117,2.1116,2.1116
GBPAUD,20080804,110200,2.1116,2.1116,2.1114,2.1116
GBPAUD,20080804,110300,2.1116,2.1117,2.1116,2.1117
GBPAUD,20080804,110400,2.1117,2.1119,2.1117,2.1118
GBPAUD,20080804,110500,2.1117,2.1122,2.1117,2.1122
GBPAUD,20080804,110600,2.1121,2.1129,2.1121,2.1129
GBPAUD,20080804,110700,2.1130,2.1134,2.1130,2.1130
GBPAUD,20080804,110800,2.1130,2.1131,2.1130,2.1131
GBPAUD,20080804,110900,2.1130,2.1130,2.1130,2.1130
GBPAUD,20080804,111000,2.1130,2.1130,2.1129,2.1129
GBPAUD,20080804,111100,2.1128,2.1128,2.1123,2.1123
GBPAUD,20080804,111200,2.1125,2.1127,2.1125,2.1127
GBPAUD,20080804,111300,2.1128,2.1128,2.1123,2.1123
GBPAUD,20080804,111400,2.1122,2.1122,2.1118,2.1118
GBPAUD,20080804,111500,2.1117,2.1117,2.1114,2.1114
GBPAUD,20080804,111600,2.1113,2.1113,2.1112,2.1112
GBPAUD,20080804,111700,2.1114,2.1116,2.1114,2.1116
GBPAUD,20080804,111800,2.1116,2.1116,2.1111,2.1111
GBPAUD,20080804,111900,2.1112,2.1113,2.1112,2.1113
GBPAUD,20080804,112000,2.1114,2.1116,2.1114,2.1116
GBPAUD,20080804,112100,2.1117,2.1119,2.1114,2.1114
GBPAUD,20080804,112200,2.1112,2.1114,2.1112,2.1114
GBPAUD,20080804,112300,2.1115,2.1118,2.1115,2.1117
GBPAUD,20080804,112400,2.1116,2.1119,2.1116,2.1119
GBPAUD,20080804,112500,2.1120,2.1120,2.1119,2.1119
GBPAUD,20080804,112600,2.1119,2.1119,2.1116,2.1116
GBPAUD,20080804,112700,2.1115,2.1115,2.1111,2.1112
GBPAUD,20080804,112800,2.1113,2.1115,2.1113,2.1115
GBPAUD,20080804,112900,2.1114,2.1116,2.1114,2.1116
GBPAUD,20080804,113000,2.1119,2.1119,2.1117,2.1117
GBPAUD,20080804,113100,2.1116,2.1116,2.1113,2.1116
GBPAUD,20080804,113200,2.1116,2.1116,2.1114,2.1114
GBPAUD,20080804,113300,2.1113,2.1113,2.1112,2.1112
GBPAUD,20080804,113400,2.1112,2.1112,2.1109,2.1109
GBPAUD,20080804,113500,2.1107,2.1107,2.1107,2.1107
GBPAUD,20080804,113600,2.1109,2.1109,2.1109,2.1109
GBPAUD,20080804,113700,2.1108,2.1111,2.1107,2.1107
GBPAUD,20080804,113800,2.1105,2.1110,2.1104,2.1110
GBPAUD,20080804,113900,2.1111,2.1116,2.1111,2.1113
GBPAUD,20080804,114000,2.1110,2.1111,2.1106,2.1107
GBPAUD,20080804,114100,2.1106,2.1106,2.1100,2.1100
GBPAUD,20080804,114200,2.1102,2.1103,2.1098,2.1098
GBPAUD,20080804,114300,2.1099,2.1099,2.1098,2.1098
GBPAUD,20080804,114400,2.1099,2.1100,2.1098,2.1098
GBPAUD,20080804,114500,2.1098,2.1098,2.1091,2.1091
GBPAUD,20080804,114600,2.1090,2.1094,2.1090,2.1094
GBPAUD,20080804,114700,2.1095,2.1095,2.1090,2.1090
GBPAUD,20080804,114800,2.1091,2.1094,2.1091,2.1094
GBPAUD,20080804,114900,2.1095,2.1095,2.1091,2.1091
GBPAUD,20080804,115000,2.1090,2.1090,2.1090,2.1090
GBPAUD,20080804,115100,2.1090,2.1093,2.1090,2.1093
GBPAUD,20080804,115200,2.1093,2.1094,2.1092,2.1092
GBPAUD,20080804,115300,2.1091,2.1091,2.1090,2.1091
GBPAUD,20080804,115400,2.1091,2.1093,2.1091,2.1093
GBPAUD,20080804,115500,2.1092,2.1092,2.1091,2.1091
GBPAUD,20080804,115600,2.1091,2.1098,2.1091,2.1098
GBPAUD,20080804,115700,2.1099,2.1099,2.1095,2.1095
GBPAUD,20080804,115800,2.1095,2.1101,2.1095,2.1101
GBPAUD,20080804,115900,2.1103,2.1103,2.1102,2.1103
GBPAUD,20080804,120000,2.1103,2.1103,2.1100,2.1100
GBPAUD,20080804,120100,2.1100,2.1102,2.1100,2.1102
GBPAUD,20080804,120200,2.1102,2.1105,2.1102,2.1105
GBPAUD,20080804,120300,2.1104,2.1104,2.1103,2.1103
GBPAUD,20080804,120400,2.1105,2.1107,2.1102,2.1102
GBPAUD,20080804,120500,2.1100,2.1100,2.1098,2.1100
GBPAUD,20080804,120600,2.1102,2.1102,2.1102,2.1102
GBPAUD,20080804,120700,2.1101,2.1101,2.1098,2.1098
GBPAUD,20080804,120800,2.1098,2.1098,2.1095,2.1095
GBPAUD,20080804,120900,2.1095,2.1096,2.1095,2.1096
GBPAUD,20080804,121000,2.1095,2.1095,2.1091,2.1091
GBPAUD,20080804,121100,2.1091,2.1091,2.1088,2.1088
GBPAUD,20080804,121200,2.1088,2.1091,2.1088,2.1091
GBPAUD,20080804,121300,2.1089,2.1092,2.1088,2.1092
GBPAUD,20080804,121400,2.1093,2.1093,2.1086,2.1086
GBPAUD,20080804,121500,2.1085,2.1086,2.1085,2.1086
GBPAUD,20080804,121600,2.1088,2.1089,2.1088,2.1089
GBPAUD,20080804,121700,2.1090,2.1090,2.1089,2.1089
GBPAUD,20080804,121800,2.1088,2.1089,2.1088,2.1089
GBPAUD,20080804,121900,2.1089,2.1089,2.1088,2.1088
GBPAUD,20080804,122000,2.1088,2.1088,2.1084,2.1085
GBPAUD,20080804,122100,2.1085,2.1086,2.1085,2.1086
GBPAUD,20080804,122200,2.1088,2.1089,2.1087,2.1088
GBPAUD,20080804,122300,2.1089,2.1091,2.1089,2.1091
GBPAUD,20080804,122400,2.1091,2.1091,2.1089,2.1090
GBPAUD,20080804,122500,2.1091,2.1091,2.1091,2.1091
GBPAUD,20080804,122600,2.1092,2.1095,2.1092,2.1095
GBPAUD,20080804,122700,2.1096,2.1097,2.1095,2.1097
GBPAUD,20080804,122800,2.1098,2.1101,2.1098,2.1098
GBPAUD,20080804,122900,2.1099,2.1100,2.1099,2.1100
GBPAUD,20080804,123000,2.1101,2.1102,2.1101,2.1102
GBPAUD,20080804,123100,2.1102,2.1107,2.1102,2.1107
GBPAUD,20080804,123200,2.1107,2.1107,2.1105,2.1105
GBPAUD,20080804,123300,2.1104,2.1108,2.1104,2.1108
GBPAUD,20080804,123400,2.1109,2.1112,2.1109,2.1111
GBPAUD,20080804,123500,2.1110,2.1110,2.1108,2.1109
GBPAUD,20080804,123600,2.1109,2.1109,2.1106,2.1106
GBPAUD,20080804,123700,2.1105,2.1105,2.1102,2.1102
GBPAUD,20080804,123800,2.1102,2.1102,2.1099,2.1100
GBPAUD,20080804,123900,2.1102,2.1102,2.1097,2.1097
GBPAUD,20080804,124000,2.1097,2.1098,2.1097,2.1098
GBPAUD,20080804,124100,2.1099,2.1104,2.1099,2.1104
GBPAUD,20080804,124200,2.1106,2.1109,2.1106,2.1109
GBPAUD,20080804,124300,2.1108,2.1108,2.1106,2.1106
GBPAUD,20080804,124400,2.1106,2.1113,2.1106,2.1113
GBPAUD,20080804,124500,2.1111,2.1111,2.1102,2.1102
GBPAUD,20080804,124600,2.1103,2.1104,2.1102,2.1103
GBPAUD,20080804,124700,2.1105,2.1105,2.1102,2.1103
GBPAUD,20080804,124800,2.1104,2.1104,2.1098,2.1098
GBPAUD,20080804,124900,2.1099,2.1100,2.1098,2.1098
GBPAUD,20080804,125000,2.1099,2.1100,2.1096,2.1096
GBPAUD,20080804,125100,2.1096,2.1099,2.1096,2.1099
GBPAUD,20080804,125200,2.1100,2.1102,2.1099,2.1099
GBPAUD,20080804,125300,2.1098,2.1098,2.1094,2.1095
GBPAUD,20080804,125400,2.1094,2.1094,2.1091,2.1091
GBPAUD,20080804,125500,2.1089,2.1089,2.1088,2.1088
GBPAUD,20080804,125600,2.1086,2.1086,2.1084,2.1084
GBPAUD,20080804,125700,2.1084,2.1086,2.1084,2.1086
GBPAUD,20080804,125800,2.1086,2.1089,2.1086,2.1089
GBPAUD,20080804,125900,2.1088,2.1088,2.1083,2.1083
GBPAUD,20080804,130000,2.1082,2.1082,2.1075,2.1075
GBPAUD,20080804,130100,2.1075,2.1077,2.1075,2.1077
GBPAUD,20080804,130200,2.1077,2.1077,2.1077,2.1077
GBPAUD,20080804,130300,2.1077,2.1077,2.1068,2.1068
GBPAUD,20080804,130400,2.1065,2.1067,2.1065,2.1067
GBPAUD,20080804,130500,2.1068,2.1072,2.1068,2.1072
GBPAUD,20080804,130600,2.1071,2.1075,2.1070,2.1075
GBPAUD,20080804,130700,2.1075,2.1075,2.1069,2.1069
GBPAUD,20080804,130800,2.1070,2.1074,2.1070,2.1071
GBPAUD,20080804,130900,2.1072,2.1073,2.1072,2.1073
GBPAUD,20080804,131000,2.1072,2.1072,2.1069,2.1069
GBPAUD,20080804,131100,2.1066,2.1066,2.1064,2.1065
GBPAUD,20080804,131200,2.1064,2.1064,2.1061,2.1063
GBPAUD,20080804,131300,2.1064,2.1067,2.1064,2.1067
GBPAUD,20080804,131400,2.1068,2.1071,2.1068,2.1071
GBPAUD,20080804,131500,2.1072,2.1074,2.1072,2.1073
GBPAUD,20080804,131600,2.1072,2.1074,2.1072,2.1074
GBPAUD,20080804,131700,2.1075,2.1075,2.1074,2.1074
GBPAUD,20080804,131800,2.1073,2.1074,2.1073,2.1074
GBPAUD,20080804,131900,2.1074,2.1074,2.1072,2.1074
GBPAUD,20080804,132000,2.1074,2.1074,2.1072,2.1072
GBPAUD,20080804,132100,2.1072,2.1072,2.1068,2.1070
GBPAUD,20080804,132200,2.1069,2.1069,2.1067,2.1067
GBPAUD,20080804,132300,2.1066,2.1067,2.1065,2.1067
GBPAUD,20080804,132400,2.1068,2.1070,2.1068,2.1068
GBPAUD,20080804,132500,2.1067,2.1067,2.1066,2.1066
GBPAUD,20080804,132600,2.1066,2.1070,2.1066,2.1068
GBPAUD,20080804,132700,2.1068,2.1068,2.1068,2.1068
GBPAUD,20080804,132800,2.1070,2.1072,2.1070,2.1072
GBPAUD,20080804,132900,2.1072,2.1072,2.1068,2.1068
GBPAUD,20080804,133000,2.1068,2.1070,2.1068,2.1070
GBPAUD,20080804,133100,2.1068,2.1068,2.1066,2.1068
GBPAUD,20080804,133200,2.1068,2.1068,2.1068,2.1068
GBPAUD,20080804,133300,2.1068,2.1068,2.1068,2.1068
GBPAUD,20080804,133400,2.1068,2.1070,2.1068,2.1070
GBPAUD,20080804,133500,2.1071,2.1071,2.1069,2.1070
GBPAUD,20080804,133600,2.1070,2.1074,2.1070,2.1070
GBPAUD,20080804,133700,2.1071,2.1079,2.1071,2.1079
GBPAUD,20080804,133800,2.1080,2.1088,2.1080,2.1088
GBPAUD,20080804,133900,2.1089,2.1092,2.1089,2.1089
GBPAUD,20080804,134000,2.1089,2.1090,2.1084,2.1084
GBPAUD,20080804,134100,2.1084,2.1086,2.1084,2.1086
GBPAUD,20080804,134200,2.1086,2.1086,2.1086,2.1086
GBPAUD,20080804,134300,2.1088,2.1090,2.1088,2.1089
GBPAUD,20080804,134400,2.1089,2.1089,2.1089,2.1089
GBPAUD,20080804,134500,2.1089,2.1094,2.1089,2.1094
GBPAUD,20080804,134600,2.1095,2.1095,2.1095,2.1095
GBPAUD,20080804,134700,2.1095,2.1102,2.1095,2.1102
GBPAUD,20080804,134800,2.1102,2.1103,2.1102,2.1103
GBPAUD,20080804,134900,2.1103,2.1103,2.1100,2.1100
GBPAUD,20080804,135000,2.1101,2.1102,2.1099,2.1100
GBPAUD,20080804,135100,2.1099,2.1099,2.1098,2.1098
GBPAUD,20080804,135200,2.1099,2.1099,2.1097,2.1097
GBPAUD,20080804,135300,2.1096,2.1097,2.1096,2.1097
GBPAUD,20080804,135400,2.1097,2.1098,2.1097,2.1098
GBPAUD,20080804,135500,2.1098,2.1098,2.1096,2.1096
GBPAUD,20080804,135600,2.1097,2.1097,2.1096,2.1096
GBPAUD,20080804,135700,2.1096,2.1100,2.1096,2.1099
GBPAUD,20080804,135800,2.1099,2.1099,2.1099,2.1099
GBPAUD,20080804,135900,2.1099,2.1103,2.1099,2.1102
GBPAUD,20080804,140000,2.1102,2.1102,2.1098,2.1098
GBPAUD,20080804,140100,2.1098,2.1098,2.1093,2.1093
GBPAUD,20080804,140200,2.1092,2.1092,2.1089,2.1089
GBPAUD,20080804,140300,2.1088,2.1091,2.1088,2.1091
GBPAUD,20080804,140400,2.1090,2.1090,2.1088,2.1089
GBPAUD,20080804,140500,2.1091,2.1092,2.1089,2.1089
GBPAUD,20080804,140600,2.1088,2.1089,2.1087,2.1089
GBPAUD,20080804,140700,2.1089,2.1089,2.1086,2.1086
GBPAUD,20080804,140800,2.1085,2.1091,2.1085,2.1091
GBPAUD,20080804,140900,2.1091,2.1091,2.1089,2.1089
GBPAUD,20080804,141000,2.1089,2.1093,2.1089,2.1093
GBPAUD,20080804,141100,2.1093,2.1093,2.1091,2.1091
GBPAUD,20080804,141200,2.1092,2.1100,2.1092,2.1094
GBPAUD,20080804,141300,2.1093,2.1093,2.1091,2.1091
GBPAUD,20080804,141400,2.1092,2.1093,2.1088,2.1088
GBPAUD,20080804,141500,2.1087,2.1087,2.1084,2.1084
GBPAUD,20080804,141600,2.1086,2.1090,2.1086,2.1090
GBPAUD,20080804,141700,2.1090,2.1091,2.1089,2.1089
GBPAUD,20080804,141800,2.1090,2.1091,2.1090,2.1091
GBPAUD,20080804,141900,2.1089,2.1091,2.1089,2.1091
GBPAUD,20080804,142000,2.1091,2.1095,2.1091,2.1095
GBPAUD,20080804,142100,2.1095,2.1095,2.1093,2.1093
GBPAUD,20080804,142200,2.1093,2.1096,2.1093,2.1096
GBPAUD,20080804,142300,2.1098,2.1098,2.1094,2.1094
GBPAUD,20080804,142400,2.1093,2.1093,2.1089,2.1089
GBPAUD,20080804,142500,2.1089,2.1089,2.1084,2.1084
GBPAUD,20080804,142600,2.1085,2.1085,2.1084,2.1085
GBPAUD,20080804,142700,2.1085,2.1088,2.1085,2.1088
GBPAUD,20080804,142800,2.1089,2.1090,2.1089,2.1090
GBPAUD,20080804,142900,2.1090,2.1092,2.1089,2.1089
GBPAUD,20080804,143000,2.1088,2.1088,2.1087,2.1088
GBPAUD,20080804,143100,2.1087,2.1087,2.1082,2.1085
GBPAUD,20080804,143200,2.1087,2.1095,2.1087,2.1095
GBPAUD,20080804,143300,2.1095,2.1100,2.1095,2.1099
GBPAUD,20080804,143400,2.1097,2.1097,2.1092,2.1095
GBPAUD,20080804,143500,2.1096,2.1096,2.1092,2.1092
GBPAUD,20080804,143600,2.1091,2.1092,2.1091,2.1091
GBPAUD,20080804,143700,2.1090,2.1091,2.1088,2.1091
GBPAUD,20080804,143800,2.1092,2.1092,2.1089,2.1089
GBPAUD,20080804,143900,2.1088,2.1092,2.1088,2.1092
GBPAUD,20080804,144000,2.1093,2.1094,2.1093,2.1093
GBPAUD,20080804,144100,2.1093,2.1095,2.1093,2.1095
GBPAUD,20080804,144200,2.1095,2.1095,2.1092,2.1092
GBPAUD,20080804,144300,2.1091,2.1091,2.1091,2.1091
GBPAUD,20080804,144400,2.1091,2.1091,2.1090,2.1090
GBPAUD,20080804,144500,2.1090,2.1090,2.1086,2.1086
GBPAUD,20080804,144600,2.1086,2.1088,2.1084,2.1084
GBPAUD,20080804,144700,2.1086,2.1090,2.1085,2.1085
GBPAUD,20080804,144800,2.1084,2.1084,2.1081,2.1081
GBPAUD,20080804,144900,2.1082,2.1082,2.1082,2.1082
GBPAUD,20080804,145000,2.1082,2.1082,2.1079,2.1082
GBPAUD,20080804,145100,2.1083,2.1083,2.1082,2.1082
GBPAUD,20080804,145200,2.1081,2.1082,2.1081,2.1082
GBPAUD,20080804,145300,2.1082,2.1082,2.1081,2.1081
GBPAUD,20080804,145400,2.1082,2.1086,2.1082,2.1085
GBPAUD,20080804,145500,2.1084,2.1086,2.1084,2.1086
GBPAUD,20080804,145600,2.1087,2.1087,2.1085,2.1085
GBPAUD,20080804,145700,2.1086,2.1089,2.1086,2.1089
GBPAUD,20080804,145800,2.1089,2.1089,2.1089,2.1089
GBPAUD,20080804,145900,2.1087,2.1087,2.1085,2.1085
GBPAUD,20080804,150000,2.1085,2.1089,2.1085,2.1089
GBPAUD,20080804,150100,2.1089,2.1090,2.1089,2.1090
GBPAUD,20080804,150200,2.1089,2.1089,2.1088,2.1088
GBPAUD,20080804,150300,2.1086,2.1089,2.1086,2.1088
GBPAUD,20080804,150400,2.1089,2.1090,2.1089,2.1089
GBPAUD,20080804,150500,2.1088,2.1088,2.1086,2.1086
GBPAUD,20080804,150600,2.1086,2.1086,2.1084,2.1084
GBPAUD,20080804,150700,2.1085,2.1091,2.1085,2.1091
GBPAUD,20080804,150800,2.1090,2.1095,2.1090,2.1095
GBPAUD,20080804,150900,2.1095,2.1095,2.1092,2.1092
GBPAUD,20080804,151000,2.1092,2.1092,2.1089,2.1089
GBPAUD,20080804,151100,2.1089,2.1095,2.1089,2.1095
GBPAUD,20080804,151200,2.1095,2.1095,2.1092,2.1093
GBPAUD,20080804,151300,2.1094,2.1100,2.1094,2.1100
GBPAUD,20080804,151400,2.1100,2.1102,2.1100,2.1102
GBPAUD,20080804,151500,2.1101,2.1103,2.1101,2.1102
GBPAUD,20080804,151600,2.1101,2.1101,2.1096,2.1096
GBPAUD,20080804,151700,2.1095,2.1102,2.1094,2.1101
GBPAUD,20080804,151800,2.1102,2.1105,2.1102,2.1104
GBPAUD,20080804,151900,2.1103,2.1103,2.1102,2.1103
GBPAUD,20080804,152000,2.1104,2.1106,2.1104,2.1105
GBPAUD,20080804,152100,2.1105,2.1105,2.1105,2.1105
GBPAUD,20080804,152200,2.1103,2.1103,2.1103,2.1103
GBPAUD,20080804,152300,2.1103,2.1105,2.1103,2.1105
GBPAUD,20080804,152400,2.1105,2.1105,2.1103,2.1103
GBPAUD,20080804,152500,2.1102,2.1102,2.1100,2.1101
GBPAUD,20080804,152600,2.1100,2.1100,2.1100,2.1100
GBPAUD,20080804,152700,2.1101,2.1105,2.1101,2.1105
GBPAUD,20080804,152800,2.1105,2.1105,2.1098,2.1098
GBPAUD,20080804,152900,2.1096,2.1096,2.1095,2.1095
GBPAUD,20080804,153000,2.1095,2.1097,2.1095,2.1096
GBPAUD,20080804,153100,2.1095,2.1096,2.1094,2.1096
GBPAUD,20080804,153200,2.1096,2.1098,2.1096,2.1098
GBPAUD,20080804,153300,2.1099,2.1103,2.1099,2.1103
GBPAUD,20080804,153400,2.1103,2.1105,2.1103,2.1104
GBPAUD,20080804,153500,2.1104,2.1104,2.1103,2.1103
GBPAUD,20080804,153600,2.1103,2.1103,2.1102,2.1102
GBPAUD,20080804,153700,2.1102,2.1102,2.1102,2.1102
GBPAUD,20080804,153800,2.1100,2.1100,2.1099,2.1099
GBPAUD,20080804,153900,2.1099,2.1102,2.1099,2.1102
GBPAUD,20080804,154000,2.1100,2.1100,2.1091,2.1091
GBPAUD,20080804,154100,2.1090,2.1090,2.1083,2.1083
GBPAUD,20080804,154200,2.1084,2.1085,2.1080,2.1080
GBPAUD,20080804,154300,2.1080,2.1080,2.1075,2.1075
GBPAUD,20080804,154400,2.1076,2.1083,2.1076,2.1083
GBPAUD,20080804,154500,2.1086,2.1086,2.1084,2.1086
GBPAUD,20080804,154600,2.1088,2.1089,2.1085,2.1085
GBPAUD,20080804,154700,2.1085,2.1086,2.1085,2.1086
GBPAUD,20080804,154800,2.1086,2.1087,2.1086,2.1087
GBPAUD,20080804,154900,2.1086,2.1086,2.1081,2.1082
GBPAUD,20080804,155000,2.1082,2.1088,2.1082,2.1088
GBPAUD,20080804,155100,2.1089,2.1090,2.1089,2.1089
GBPAUD,20080804,155200,2.1090,2.1097,2.1090,2.1097
GBPAUD,20080804,155300,2.1099,2.1101,2.1099,2.1100
GBPAUD,20080804,155400,2.1100,2.1100,2.1095,2.1095
GBPAUD,20080804,155500,2.1095,2.1096,2.1094,2.1095
GBPAUD,20080804,155600,2.1093,2.1093,2.1093,2.1093
GBPAUD,20080804,155700,2.1095,2.1098,2.1095,2.1098
GBPAUD,20080804,155800,2.1098,2.1100,2.1098,2.1100
GBPAUD,20080804,155900,2.1099,2.1099,2.1098,2.1099
GBPAUD,20080804,160000,2.1098,2.1098,2.1093,2.1093
GBPAUD,20080804,160100,2.1089,2.1095,2.1088,2.1094
GBPAUD,20080804,160200,2.1095,2.1096,2.1093,2.1093
GBPAUD,20080804,160300,2.1093,2.1093,2.1092,2.1092
GBPAUD,20080804,160400,2.1093,2.1095,2.1093,2.1093
GBPAUD,20080804,160500,2.1093,2.1095,2.1093,2.1095
GBPAUD,20080804,160600,2.1095,2.1098,2.1095,2.1095
GBPAUD,20080804,160700,2.1097,2.1101,2.1097,2.1101
GBPAUD,20080804,160800,2.1102,2.1103,2.1100,2.1100
GBPAUD,20080804,160900,2.1099,2.1099,2.1095,2.1095
GBPAUD,20080804,161000,2.1095,2.1097,2.1091,2.1097
GBPAUD,20080804,161100,2.1098,2.1098,2.1095,2.1095
GBPAUD,20080804,161200,2.1093,2.1093,2.1092,2.1092
GBPAUD,20080804,161300,2.1093,2.1097,2.1093,2.1097
GBPAUD,20080804,161400,2.1098,2.1100,2.1098,2.1100
GBPAUD,20080804,161500,2.1100,2.1102,2.1100,2.1100
GBPAUD,20080804,161600,2.1098,2.1102,2.1096,2.1102
GBPAUD,20080804,161700,2.1103,2.1106,2.1103,2.1104
GBPAUD,20080804,161800,2.1102,2.1104,2.1099,2.1099
GBPAUD,20080804,161900,2.1098,2.1098,2.1094,2.1094
GBPAUD,20080804,162000,2.1095,2.1095,2.1093,2.1093
GBPAUD,20080804,162100,2.1092,2.1093,2.1089,2.1089
GBPAUD,20080804,162200,2.1089,2.1089,2.1088,2.1088
GBPAUD,20080804,162300,2.1089,2.1089,2.1089,2.1089
GBPAUD,20080804,162400,2.1090,2.1093,2.1090,2.1093
GBPAUD,20080804,162500,2.1093,2.1095,2.1093,2.1093
GBPAUD,20080804,162600,2.1094,2.1096,2.1094,2.1096
GBPAUD,20080804,162700,2.1097,2.1098,2.1096,2.1096
GBPAUD,20080804,162800,2.1096,2.1100,2.1096,2.1100
GBPAUD,20080804,162900,2.1102,2.1102,2.1098,2.1098
GBPAUD,20080804,163000,2.1098,2.1098,2.1096,2.1097
GBPAUD,20080804,163100,2.1097,2.1099,2.1096,2.1096
GBPAUD,20080804,163200,2.1096,2.1096,2.1095,2.1095
GBPAUD,20080804,163300,2.1094,2.1098,2.1094,2.1096
GBPAUD,20080804,163400,2.1097,2.1098,2.1096,2.1096
GBPAUD,20080804,163500,2.1097,2.1097,2.1095,2.1095
GBPAUD,20080804,163600,2.1095,2.1096,2.1095,2.1096
GBPAUD,20080804,163700,2.1097,2.1097,2.1096,2.1096
GBPAUD,20080804,163800,2.1096,2.1097,2.1096,2.1097
GBPAUD,20080804,163900,2.1098,2.1100,2.1098,2.1100
GBPAUD,20080804,164000,2.1100,2.1100,2.1099,2.1099
GBPAUD,20080804,164100,2.1099,2.1099,2.1099,2.1099
GBPAUD,20080804,164200,2.1097,2.1100,2.1095,2.1100
GBPAUD,20080804,164300,2.1100,2.1100,2.1098,2.1098
GBPAUD,20080804,164400,2.1095,2.1095,2.1095,2.1095
GBPAUD,20080804,164500,2.1095,2.1095,2.1094,2.1095
GBPAUD,20080804,164600,2.1095,2.1095,2.1093,2.1093
GBPAUD,20080804,164700,2.1092,2.1092,2.1089,2.1089
GBPAUD,20080804,164800,2.1088,2.1088,2.1086,2.1086
GBPAUD,20080804,164900,2.1087,2.1088,2.1085,2.1085
GBPAUD,20080804,165000,2.1082,2.1082,2.1079,2.1079
GBPAUD,20080804,165100,2.1079,2.1082,2.1079,2.1082
GBPAUD,20080804,165200,2.1081,2.1081,2.1080,2.1080
GBPAUD,20080804,165300,2.1079,2.1082,2.1079,2.1079
GBPAUD,20080804,165400,2.1078,2.1082,2.1078,2.1082
GBPAUD,20080804,165500,2.1082,2.1082,2.1080,2.1082
GBPAUD,20080804,165600,2.1082,2.1082,2.1081,2.1081
GBPAUD,20080804,165700,2.1079,2.1079,2.1077,2.1077
GBPAUD,20080804,165800,2.1075,2.1076,2.1073,2.1073
GBPAUD,20080804,165900,2.1072,2.1075,2.1071,2.1075
GBPAUD,20080804,170000,2.1074,2.1074,2.1072,2.1072
GBPAUD,20080804,170100,2.1071,2.1071,2.1066,2.1066
GBPAUD,20080804,170200,2.1067,2.1067,2.1063,2.1063
GBPAUD,20080804,170300,2.1063,2.1063,2.1063,2.1063
GBPAUD,20080804,170400,2.1063,2.1063,2.1060,2.1063
GBPAUD,20080804,170500,2.1064,2.1064,2.1064,2.1064
GBPAUD,20080804,170600,2.1065,2.1068,2.1065,2.1068
GBPAUD,20080804,170700,2.1069,2.1073,2.1069,2.1073
GBPAUD,20080804,170800,2.1071,2.1071,2.1068,2.1070
GBPAUD,20080804,170900,2.1071,2.1074,2.1071,2.1074
GBPAUD,20080804,171000,2.1074,2.1074,2.1074,2.1074
GBPAUD,20080804,171100,2.1075,2.1075,2.1073,2.1074
GBPAUD,20080804,171200,2.1074,2.1074,2.1072,2.1072
GBPAUD,20080804,171300,2.1071,2.1071,2.1067,2.1067
GBPAUD,20080804,171400,2.1068,2.1072,2.1068,2.1072
GBPAUD,20080804,171500,2.1071,2.1072,2.1070,2.1070
GBPAUD,20080804,171600,2.1070,2.1072,2.1070,2.1072
GBPAUD,20080804,171700,2.1072,2.1075,2.1072,2.1075
GBPAUD,20080804,171800,2.1077,2.1082,2.1077,2.1082
GBPAUD,20080804,171900,2.1083,2.1084,2.1083,2.1084
GBPAUD,20080804,172000,2.1085,2.1091,2.1085,2.1091
GBPAUD,20080804,172100,2.1091,2.1093,2.1091,2.1093
GBPAUD,20080804,172200,2.1094,2.1096,2.1094,2.1095
GBPAUD,20080804,172300,2.1094,2.1094,2.1094,2.1094
GBPAUD,20080804,172400,2.1093,2.1093,2.1091,2.1091
GBPAUD,20080804,172500,2.1092,2.1093,2.1092,2.1093
GBPAUD,20080804,172600,2.1095,2.1096,2.1094,2.1096
GBPAUD,20080804,172700,2.1096,2.1096,2.1091,2.1091
GBPAUD,20080804,172800,2.1093,2.1095,2.1093,2.1094
GBPAUD,20080804,172900,2.1093,2.1093,2.1090,2.1091
GBPAUD,20080804,173000,2.1091,2.1092,2.1090,2.1090
GBPAUD,20080804,173100,2.1091,2.1095,2.1088,2.1088
GBPAUD,20080804,173200,2.1089,2.1090,2.1088,2.1088
GBPAUD,20080804,173300,2.1089,2.1093,2.1089,2.1089
GBPAUD,20080804,173400,2.1090,2.1092,2.1080,2.1080
GBPAUD,20080804,173500,2.1082,2.1090,2.1082,2.1089
GBPAUD,20080804,173600,2.1088,2.1088,2.1072,2.1072
GBPAUD,20080804,173700,2.1075,2.1081,2.1075,2.1079
GBPAUD,20080804,173800,2.1077,2.1077,2.1074,2.1076
GBPAUD,20080804,173900,2.1077,2.1080,2.1077,2.1079
GBPAUD,20080804,174000,2.1077,2.1077,2.1072,2.1073
GBPAUD,20080804,174100,2.1074,2.1078,2.1074,2.1077
GBPAUD,20080804,174200,2.1078,2.1086,2.1078,2.1086
GBPAUD,20080804,174300,2.1086,2.1086,2.1085,2.1086
GBPAUD,20080804,174400,2.1087,2.1089,2.1086,2.1086
GBPAUD,20080804,174500,2.1085,2.1085,2.1074,2.1074
GBPAUD,20080804,174600,2.1075,2.1079,2.1075,2.1079
GBPAUD,20080804,174700,2.1079,2.1082,2.1077,2.1082
GBPAUD,20080804,174800,2.1083,2.1086,2.1083,2.1086
GBPAUD,20080804,174900,2.1086,2.1086,2.1084,2.1084
GBPAUD,20080804,175000,2.1084,2.1084,2.1082,2.1082
GBPAUD,20080804,175100,2.1082,2.1082,2.1077,2.1077
GBPAUD,20080804,175200,2.1079,2.1083,2.1077,2.1077
GBPAUD,20080804,175300,2.1075,2.1075,2.1067,2.1067
GBPAUD,20080804,175400,2.1065,2.1068,2.1065,2.1065
GBPAUD,20080804,175500,2.1064,2.1067,2.1064,2.1067
GBPAUD,20080804,175600,2.1068,2.1071,2.1067,2.1070
GBPAUD,20080804,175700,2.1070,2.1072,2.1070,2.1072
GBPAUD,20080804,175800,2.1073,2.1078,2.1073,2.1078
GBPAUD,20080804,175900,2.1079,2.1084,2.1079,2.1079
GBPAUD,20080804,180000,2.1079,2.1081,2.1079,2.1081
GBPAUD,20080804,180100,2.1080,2.1083,2.1080,2.1082
GBPAUD,20080804,180200,2.1081,2.1082,2.1081,2.1081
GBPAUD,20080804,180300,2.1082,2.1082,2.1077,2.1077
GBPAUD,20080804,180400,2.1076,2.1076,2.1074,2.1075
GBPAUD,20080804,180500,2.1075,2.1076,2.1074,2.1076
GBPAUD,20080804,180600,2.1078,2.1078,2.1077,2.1078
GBPAUD,20080804,180700,2.1078,2.1081,2.1078,2.1081
GBPAUD,20080804,180800,2.1080,2.1082,2.1078,2.1080
GBPAUD,20080804,180900,2.1079,2.1079,2.1077,2.1077
GBPAUD,20080804,181000,2.1076,2.1079,2.1076,2.1078
GBPAUD,20080804,181100,2.1077,2.1077,2.1075,2.1075
GBPAUD,20080804,181200,2.1075,2.1075,2.1073,2.1073
GBPAUD,20080804,181300,2.1074,2.1079,2.1074,2.1079
GBPAUD,20080804,181400,2.1080,2.1080,2.1072,2.1072
GBPAUD,20080804,181500,2.1070,2.1071,2.1070,2.1071
GBPAUD,20080804,181600,2.1071,2.1071,2.1066,2.1066
GBPAUD,20080804,181700,2.1065,2.1065,2.1061,2.1061
GBPAUD,20080804,181800,2.1062,2.1063,2.1062,2.1063
GBPAUD,20080804,181900,2.1063,2.1063,2.1062,2.1063
GBPAUD,20080804,182000,2.1064,2.1065,2.1064,2.1065
GBPAUD,20080804,182100,2.1064,2.1065,2.1063,2.1065
GBPAUD,20080804,182200,2.1065,2.1065,2.1063,2.1063
GBPAUD,20080804,182300,2.1063,2.1066,2.1063,2.1063
GBPAUD,20080804,182400,2.1061,2.1061,2.1061,2.1061
GBPAUD,20080804,182500,2.1061,2.1061,2.1061,2.1061
GBPAUD,20080804,182600,2.1061,2.1065,2.1061,2.1065
GBPAUD,20080804,182700,2.1065,2.1068,2.1065,2.1068
GBPAUD,20080804,182800,2.1067,2.1067,2.1065,2.1065
GBPAUD,20080804,182900,2.1063,2.1063,2.1063,2.1063
GBPAUD,20080804,183000,2.1062,2.1062,2.1060,2.1061
GBPAUD,20080804,183100,2.1061,2.1064,2.1061,2.1064
GBPAUD,20080804,183200,2.1063,2.1065,2.1063,2.1065
GBPAUD,20080804,183300,2.1065,2.1065,2.1065,2.1065
GBPAUD,20080804,183400,2.1065,2.1065,2.1063,2.1065
GBPAUD,20080804,183500,2.1065,2.1069,2.1065,2.1069
GBPAUD,20080804,183600,2.1070,2.1070,2.1069,2.1070
GBPAUD,20080804,183700,2.1070,2.1071,2.1070,2.1071
GBPAUD,20080804,183800,2.1070,2.1071,2.1069,2.1071
GBPAUD,20080804,183900,2.1072,2.1074,2.1072,2.1074
GBPAUD,20080804,184000,2.1075,2.1075,2.1075,2.1075
GBPAUD,20080804,184100,2.1074,2.1076,2.1074,2.1076
GBPAUD,20080804,184200,2.1075,2.1075,2.1074,2.1075
GBPAUD,20080804,184300,2.1076,2.1078,2.1075,2.1078
GBPAUD,20080804,184400,2.1077,2.1077,2.1075,2.1075
GBPAUD,20080804,184500,2.1075,2.1075,2.1074,2.1074
GBPAUD,20080804,184600,2.1074,2.1074,2.1071,2.1071
GBPAUD,20080804,184700,2.1071,2.1071,2.1071,2.1071
GBPAUD,20080804,184800,2.1070,2.1070,2.1070,2.1070
GBPAUD,20080804,184900,2.1070,2.1070,2.1065,2.1065
GBPAUD,20080804,185000,2.1064,2.1067,2.1060,2.1067
GBPAUD,20080804,185100,2.1068,2.1070,2.1068,2.1070
GBPAUD,20080804,185200,2.1070,2.1070,2.1065,2.1065
GBPAUD,20080804,185300,2.1066,2.1067,2.1065,2.1065
GBPAUD,20080804,185400,2.1065,2.1065,2.1064,2.1064
GBPAUD,20080804,185500,2.1064,2.1067,2.1064,2.1067
GBPAUD,20080804,185600,2.1067,2.1067,2.1063,2.1063
GBPAUD,20080804,185700,2.1064,2.1066,2.1064,2.1066
GBPAUD,20080804,185800,2.1067,2.1074,2.1067,2.1074
GBPAUD,20080804,185900,2.1075,2.1075,2.1071,2.1071
GBPAUD,20080804,190000,2.1070,2.1070,2.1068,2.1068
GBPAUD,20080804,190100,2.1068,2.1068,2.1067,2.1067
GBPAUD,20080804,190200,2.1067,2.1067,2.1067,2.1067
GBPAUD,20080804,190300,2.1066,2.1069,2.1066,2.1069
GBPAUD,20080804,190400,2.1070,2.1071,2.1066,2.1071
GBPAUD,20080804,190500,2.1074,2.1076,2.1074,2.1076
GBPAUD,20080804,190600,2.1075,2.1075,2.1075,2.1075
GBPAUD,20080804,190700,2.1075,2.1077,2.1075,2.1076
GBPAUD,20080804,190800,2.1076,2.1076,2.1074,2.1075
GBPAUD,20080804,190900,2.1075,2.1075,2.1072,2.1072
GBPAUD,20080804,191000,2.1072,2.1072,2.1072,2.1072
GBPAUD,20080804,191100,2.1072,2.1072,2.1071,2.1072
GBPAUD,20080804,191200,2.1072,2.1073,2.1070,2.1070
GBPAUD,20080804,191300,2.1070,2.1071,2.1070,2.1071
GBPAUD,20080804,191400,2.1071,2.1071,2.1071,2.1071
GBPAUD,20080804,191500,2.1072,2.1075,2.1072,2.1075
GBPAUD,20080804,191600,2.1074,2.1074,2.1073,2.1074
GBPAUD,20080804,191700,2.1075,2.1075,2.1073,2.1073
GBPAUD,20080804,191800,2.1074,2.1077,2.1073,2.1077
GBPAUD,20080804,191900,2.1077,2.1077,2.1075,2.1075
GBPAUD,20080804,192000,2.1075,2.1076,2.1075,2.1075
GBPAUD,20080804,192100,2.1075,2.1077,2.1075,2.1077
GBPAUD,20080804,192200,2.1077,2.1077,2.1073,2.1073
GBPAUD,20080804,192300,2.1073,2.1075,2.1073,2.1075
GBPAUD,20080804,192400,2.1076,2.1077,2.1076,2.1077
GBPAUD,20080804,192500,2.1076,2.1077,2.1075,2.1075
GBPAUD,20080804,192600,2.1074,2.1075,2.1074,2.1075
GBPAUD,20080804,192700,2.1075,2.1075,2.1075,2.1075
GBPAUD,20080804,192800,2.1075,2.1075,2.1075,2.1075
GBPAUD,20080804,192900,2.1075,2.1077,2.1075,2.1077
GBPAUD,20080804,193000,2.1078,2.1079,2.1078,2.1079
GBPAUD,20080804,193100,2.1081,2.1081,2.1079,2.1079
GBPAUD,20080804,193200,2.1079,2.1079,2.1079,2.1079
GBPAUD,20080804,193300,2.1079,2.1081,2.1079,2.1081
GBPAUD,20080804,193400,2.1080,2.1080,2.1078,2.1079
GBPAUD,20080804,193500,2.1080,2.1082,2.1080,2.1082
GBPAUD,20080804,193600,2.1083,2.1084,2.1083,2.1084
GBPAUD,20080804,193700,2.1085,2.1085,2.1084,2.1084
GBPAUD,20080804,193800,2.1084,2.1084,2.1082,2.1082
GBPAUD,20080804,193900,2.1082,2.1084,2.1082,2.1084
GBPAUD,20080804,194000,2.1085,2.1085,2.1085,2.1085
GBPAUD,20080804,194100,2.1085,2.1086,2.1084,2.1084
GBPAUD,20080804,194200,2.1084,2.1084,2.1083,2.1083
GBPAUD,20080804,194300,2.1083,2.1084,2.1083,2.1084
GBPAUD,20080804,194400,2.1085,2.1086,2.1085,2.1086
GBPAUD,20080804,194500,2.1086,2.1086,2.1085,2.1085
GBPAUD,20080804,194600,2.1085,2.1085,2.1084,2.1084
GBPAUD,20080804,194700,2.1084,2.1085,2.1084,2.1084
GBPAUD,20080804,194800,2.1084,2.1085,2.1084,2.1085
GBPAUD,20080804,194900,2.1085,2.1085,2.1085,2.1085
GBPAUD,20080804,195000,2.1086,2.1088,2.1086,2.1086
GBPAUD,20080804,195100,2.1085,2.1088,2.1085,2.1088
GBPAUD,20080804,195200,2.1089,2.1090,2.1089,2.1089
GBPAUD,20080804,195300,2.1089,2.1089,2.1088,2.1088
GBPAUD,20080804,195400,2.1088,2.1088,2.1086,2.1087
GBPAUD,20080804,195500,2.1086,2.1088,2.1086,2.1088
GBPAUD,20080804,195600,2.1086,2.1086,2.1086,2.1086
GBPAUD,20080804,195700,2.1088,2.1092,2.1088,2.1092
GBPAUD,20080804,195800,2.1093,2.1094,2.1093,2.1094
GBPAUD,20080804,195900,2.1093,2.1094,2.1093,2.1094
GBPAUD,20080804,200000,2.1094,2.1094,2.1094,2.1094
GBPAUD,20080804,200100,2.1095,2.1095,2.1095,2.1095
GBPAUD,20080804,200200,2.1093,2.1093,2.1093,2.1093
GBPAUD,20080804,200300,2.1093,2.1093,2.1087,2.1087
GBPAUD,20080804,200400,2.1086,2.1086,2.1084,2.1084
GBPAUD,20080804,200500,2.1083,2.1083,2.1082,2.1082
GBPAUD,20080804,200600,2.1082,2.1084,2.1082,2.1084
GBPAUD,20080804,200700,2.1084,2.1085,2.1084,2.1084
GBPAUD,20080804,200800,2.1084,2.1085,2.1084,2.1085
GBPAUD,20080804,200900,2.1083,2.1083,2.1082,2.1082
GBPAUD,20080804,201000,2.1083,2.1084,2.1083,2.1084
GBPAUD,20080804,201100,2.1082,2.1083,2.1082,2.1083
GBPAUD,20080804,201200,2.1082,2.1083,2.1081,2.1083
GBPAUD,20080804,201300,2.1084,2.1088,2.1084,2.1087
GBPAUD,20080804,201400,2.1086,2.1086,2.1085,2.1086
GBPAUD,20080804,201500,2.1086,2.1086,2.1085,2.1086
GBPAUD,20080804,201600,2.1086,2.1086,2.1086,2.1086
GBPAUD,20080804,201700,2.1085,2.1085,2.1085,2.1085
GBPAUD,20080804,201800,2.1085,2.1086,2.1085,2.1086
GBPAUD,20080804,201900,2.1085,2.1085,2.1084,2.1084
GBPAUD,20080804,202000,2.1084,2.1084,2.1083,2.1084
GBPAUD,20080804,202100,2.1084,2.1084,2.1084,2.1084
GBPAUD,20080804,202200,2.1085,2.1086,2.1085,2.1086
GBPAUD,20080804,202300,2.1087,2.1087,2.1085,2.1085
GBPAUD,20080804,202400,2.1085,2.1085,2.1085,2.1085
GBPAUD,20080804,202500,2.1085,2.1085,2.1085,2.1085
GBPAUD,20080804,202600,2.1084,2.1084,2.1084,2.1084
GBPAUD,20080804,202700,2.1084,2.1085,2.1084,2.1085
GBPAUD,20080804,202800,2.1085,2.1085,2.1084,2.1084
GBPAUD,20080804,202900,2.1084,2.1084,2.1084,2.1084
GBPAUD,20080804,203000,2.1083,2.1084,2.1083,2.1084
GBPAUD,20080804,203100,2.1084,2.1084,2.1081,2.1081
GBPAUD,20080804,203200,2.1082,2.1091,2.1082,2.1091
GBPAUD,20080804,203300,2.1091,2.1092,2.1091,2.1091
GBPAUD,20080804,203400,2.1091,2.1091,2.1091,2.1091
GBPAUD,20080804,203500,2.1092,2.1093,2.1092,2.1093
GBPAUD,20080804,203600,2.1095,2.1095,2.1093,2.1093
GBPAUD,20080804,203700,2.1093,2.1093,2.1092,2.1093
GBPAUD,20080804,203800,2.1093,2.1095,2.1093,2.1095
GBPAUD,20080804,203900,2.1095,2.1095,2.1095,2.1095
GBPAUD,20080804,204000,2.1095,2.1095,2.1093,2.1093
GBPAUD,20080804,204100,2.1093,2.1093,2.1092,2.1093
GBPAUD,20080804,204200,2.1093,2.1093,2.1092,2.1093
GBPAUD,20080804,204300,2.1093,2.1093,2.1092,2.1092
GBPAUD,20080804,204400,2.1092,2.1093,2.1089,2.1089
GBPAUD,20080804,204500,2.1089,2.1089,2.1087,2.1087
GBPAUD,20080804,204600,2.1089,2.1089,2.1089,2.1089
GBPAUD,20080804,204700,2.1089,2.1093,2.1089,2.1092
GBPAUD,20080804,204800,2.1092,2.1092,2.1088,2.1088
GBPAUD,20080804,204900,2.1086,2.1086,2.1085,2.1086
GBPAUD,20080804,205000,2.1088,2.1095,2.1088,2.1095
GBPAUD,20080804,205100,2.1096,2.1098,2.1096,2.1098
GBPAUD,20080804,205200,2.1099,2.1099,2.1099,2.1099
GBPAUD,20080804,205300,2.1100,2.1103,2.1100,2.1103
GBPAUD,20080804,205400,2.1103,2.1105,2.1103,2.1105
GBPAUD,20080804,205500,2.1105,2.1106,2.1105,2.1106
GBPAUD,20080804,205600,2.1105,2.1105,2.1105,2.1105
GBPAUD,20080804,205700,2.1105,2.1106,2.1105,2.1105
GBPAUD,20080804,205800,2.1105,2.1105,2.1104,2.1104
GBPAUD,20080804,205900,2.1104,2.1107,2.1104,2.1107
GBPAUD,20080804,210000,2.1109,2.1110,2.1107,2.1107
GBPAUD,20080804,210100,2.1106,2.1106,2.1103,2.1103
GBPAUD,20080804,210200,2.1102,2.1102,2.1100,2.1100
GBPAUD,20080804,210300,2.1100,2.1100,2.1098,2.1098
GBPAUD,20080804,210400,2.1099,2.1102,2.1099,2.1102
GBPAUD,20080804,210500,2.1103,2.1104,2.1103,2.1104
GBPAUD,20080804,210600,2.1104,2.1104,2.1104,2.1104
GBPAUD,20080804,210700,2.1103,2.1103,2.1103,2.1103
GBPAUD,20080804,210800,2.1103,2.1104,2.1103,2.1103
GBPAUD,20080804,210900,2.1105,2.1105,2.1105,2.1105
GBPAUD,20080804,211000,2.1104,2.1105,2.1104,2.1105
GBPAUD,20080804,211100,2.1105,2.1107,2.1105,2.1105
GBPAUD,20080804,211200,2.1105,2.1109,2.1105,2.1109
GBPAUD,20080804,211300,2.1109,2.1109,2.1106,2.1106
GBPAUD,20080804,211400,2.1106,2.1108,2.1106,2.1108
GBPAUD,20080804,211500,2.1109,2.1112,2.1109,2.1112
GBPAUD,20080804,211600,2.1111,2.1113,2.1111,2.1113
GBPAUD,20080804,211700,2.1114,2.1114,2.1111,2.1111
GBPAUD,20080804,211800,2.1110,2.1112,2.1110,2.1110
GBPAUD,20080804,211900,2.1112,2.1112,2.1110,2.1110
GBPAUD,20080804,212000,2.1109,2.1111,2.1109,2.1111
GBPAUD,20080804,212100,2.1112,2.1112,2.1112,2.1112
GBPAUD,20080804,212200,2.1112,2.1112,2.1112,2.1112
GBPAUD,20080804,212300,2.1112,2.1113,2.1112,2.1112
GBPAUD,20080804,212400,2.1113,2.1113,2.1109,2.1109
GBPAUD,20080804,212500,2.1108,2.1108,2.1106,2.1106
GBPAUD,20080804,212600,2.1106,2.1106,2.1105,2.1106
GBPAUD,20080804,212700,2.1106,2.1108,2.1105,2.1105
GBPAUD,20080804,212800,2.1105,2.1105,2.1105,2.1105
GBPAUD,20080804,212900,2.1107,2.1107,2.1106,2.1106
GBPAUD,20080804,213000,2.1106,2.1106,2.1106,2.1106
GBPAUD,20080804,213100,2.1106,2.1106,2.1106,2.1106
GBPAUD,20080804,213200,2.1106,2.1106,2.1105,2.1106
GBPAUD,20080804,213300,2.1106,2.1108,2.1106,2.1108
GBPAUD,20080804,213400,2.1109,2.1109,2.1107,2.1108
GBPAUD,20080804,213500,2.1107,2.1109,2.1107,2.1108
GBPAUD,20080804,213600,2.1107,2.1107,2.1107,2.1107
GBPAUD,20080804,213700,2.1109,2.1110,2.1109,2.1110
GBPAUD,20080804,213800,2.1110,2.1112,2.1110,2.1112
GBPAUD,20080804,213900,2.1112,2.1115,2.1112,2.1115
GBPAUD,20080804,214000,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080804,214100,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080804,214200,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080804,214300,2.1116,2.1116,2.1114,2.1114
GBPAUD,20080804,214400,2.1114,2.1114,2.1113,2.1114
GBPAUD,20080804,214500,2.1114,2.1116,2.1114,2.1116
GBPAUD,20080804,214600,2.1116,2.1116,2.1115,2.1115
GBPAUD,20080804,214700,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080804,214800,2.1115,2.1115,2.1109,2.1109
GBPAUD,20080804,214900,2.1108,2.1110,2.1108,2.1109
GBPAUD,20080804,215000,2.1109,2.1110,2.1109,2.1109
GBPAUD,20080804,215100,2.1110,2.1114,2.1110,2.1114
GBPAUD,20080804,215200,2.1116,2.1116,2.1114,2.1114
GBPAUD,20080804,215300,2.1113,2.1116,2.1113,2.1116
GBPAUD,20080804,215400,2.1116,2.1119,2.1116,2.1119
GBPAUD,20080804,215500,2.1120,2.1120,2.1117,2.1117
GBPAUD,20080804,215600,2.1116,2.1116,2.1114,2.1114
GBPAUD,20080804,215700,2.1112,2.1112,2.1109,2.1110
GBPAUD,20080804,215800,2.1110,2.1112,2.1110,2.1112
GBPAUD,20080804,215900,2.1113,2.1116,2.1113,2.1113
GBPAUD,20080804,220000,2.1114,2.1116,2.1114,2.1116
GBPAUD,20080804,220100,2.1116,2.1119,2.1116,2.1116
GBPAUD,20080804,220200,2.1115,2.1115,2.1112,2.1112
GBPAUD,20080804,220300,2.1112,2.1112,2.1111,2.1112
GBPAUD,20080804,220400,2.1112,2.1112,2.1112,2.1112
GBPAUD,20080804,220500,2.1112,2.1113,2.1112,2.1113
GBPAUD,20080804,220600,2.1112,2.1112,2.1112,2.1112
GBPAUD,20080804,220700,2.1112,2.1116,2.1112,2.1116
GBPAUD,20080804,220800,2.1116,2.1116,2.1114,2.1116
GBPAUD,20080804,220900,2.1116,2.1117,2.1116,2.1117
GBPAUD,20080804,221000,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080804,221100,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080804,221200,2.1116,2.1116,2.1114,2.1114
GBPAUD,20080804,221300,2.1115,2.1116,2.1115,2.1116
GBPAUD,20080804,221400,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080804,221500,2.1116,2.1117,2.1116,2.1117
GBPAUD,20080804,221600,2.1117,2.1117,2.1117,2.1117
GBPAUD,20080804,221700,2.1117,2.1119,2.1116,2.1116
GBPAUD,20080804,221800,2.1117,2.1121,2.1117,2.1119
GBPAUD,20080804,221900,2.1119,2.1119,2.1117,2.1117
GBPAUD,20080804,222000,2.1117,2.1117,2.1116,2.1117
GBPAUD,20080804,222100,2.1117,2.1117,2.1116,2.1116
GBPAUD,20080804,222200,2.1116,2.1117,2.1116,2.1117
GBPAUD,20080804,222300,2.1116,2.1117,2.1116,2.1117
GBPAUD,20080804,222400,2.1119,2.1119,2.1119,2.1119
GBPAUD,20080804,222500,2.1120,2.1120,2.1119,2.1119
GBPAUD,20080804,222600,2.1119,2.1119,2.1117,2.1117
GBPAUD,20080804,222700,2.1117,2.1117,2.1117,2.1117
GBPAUD,20080804,222800,2.1118,2.1119,2.1118,2.1119
GBPAUD,20080804,222900,2.1119,2.1120,2.1119,2.1120
GBPAUD,20080804,223000,2.1120,2.1120,2.1120,2.1120
GBPAUD,20080804,223100,2.1120,2.1120,2.1120,2.1120
GBPAUD,20080804,223200,2.1120,2.1120,2.1120,2.1120
GBPAUD,20080804,223300,2.1119,2.1119,2.1116,2.1116
GBPAUD,20080804,223400,2.1116,2.1116,2.1114,2.1116
GBPAUD,20080804,223500,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080804,223600,2.1115,2.1116,2.1115,2.1116
GBPAUD,20080804,223700,2.1115,2.1115,2.1114,2.1114
GBPAUD,20080804,223800,2.1114,2.1114,2.1113,2.1113
GBPAUD,20080804,223900,2.1113,2.1113,2.1113,2.1113
GBPAUD,20080804,224000,2.1113,2.1113,2.1113,2.1113
GBPAUD,20080804,224100,2.1113,2.1113,2.1113,2.1113
GBPAUD,20080804,224200,2.1114,2.1116,2.1114,2.1116
GBPAUD,20080804,224300,2.1117,2.1117,2.1116,2.1117
GBPAUD,20080804,224400,2.1117,2.1117,2.1117,2.1117
GBPAUD,20080804,224500,2.1116,2.1116,2.1114,2.1114
GBPAUD,20080804,224600,2.1113,2.1113,2.1111,2.1113
GBPAUD,20080804,224700,2.1114,2.1117,2.1114,2.1116
GBPAUD,20080804,224800,2.1117,2.1117,2.1116,2.1116
GBPAUD,20080804,224900,2.1116,2.1117,2.1116,2.1116
GBPAUD,20080804,225000,2.1116,2.1116,2.1114,2.1114
GBPAUD,20080804,225100,2.1113,2.1113,2.1112,2.1112
GBPAUD,20080804,225200,2.1112,2.1112,2.1112,2.1112
GBPAUD,20080804,225300,2.1112,2.1113,2.1112,2.1113
GBPAUD,20080804,225400,2.1113,2.1114,2.1113,2.1114
GBPAUD,20080804,225500,2.1114,2.1114,2.1114,2.1114
GBPAUD,20080804,225600,2.1114,2.1114,2.1114,2.1114
GBPAUD,20080804,225700,2.1114,2.1114,2.1110,2.1110
GBPAUD,20080804,225800,2.1110,2.1112,2.1110,2.1112
GBPAUD,20080804,225900,2.1112,2.1112,2.1109,2.1109
GBPAUD,20080804,230000,2.1109,2.1109,2.1106,2.1108
GBPAUD,20080804,230100,2.1109,2.1112,2.1109,2.1112
GBPAUD,20080804,230200,2.1111,2.1111,2.1110,2.1110
GBPAUD,20080804,230300,2.1110,2.1110,2.1110,2.1110
GBPAUD,20080804,230400,2.1110,2.1110,2.1108,2.1109
GBPAUD,20080804,230500,2.1110,2.1114,2.1110,2.1114
GBPAUD,20080804,230600,2.1114,2.1115,2.1114,2.1114
GBPAUD,20080804,230700,2.1114,2.1114,2.1113,2.1113
GBPAUD,20080804,230800,2.1112,2.1114,2.1112,2.1114
GBPAUD,20080804,230900,2.1113,2.1114,2.1113,2.1114
GBPAUD,20080804,231000,2.1114,2.1114,2.1113,2.1114
GBPAUD,20080804,231100,2.1114,2.1114,2.1113,2.1113
GBPAUD,20080804,231200,2.1113,2.1114,2.1113,2.1114
GBPAUD,20080804,231300,2.1113,2.1116,2.1113,2.1116
GBPAUD,20080804,231400,2.1114,2.1114,2.1113,2.1113
GBPAUD,20080804,231500,2.1113,2.1113,2.1109,2.1109
GBPAUD,20080804,231600,2.1107,2.1111,2.1107,2.1109
GBPAUD,20080804,231700,2.1109,2.1109,2.1107,2.1109
GBPAUD,20080804,231800,2.1109,2.1111,2.1109,2.1111
GBPAUD,20080804,231900,2.1111,2.1111,2.1109,2.1109
GBPAUD,20080804,232000,2.1110,2.1111,2.1110,2.1111
GBPAUD,20080804,232100,2.1110,2.1110,2.1108,2.1108
GBPAUD,20080804,232200,2.1108,2.1108,2.1108,2.1108
GBPAUD,20080804,232300,2.1109,2.1109,2.1108,2.1108
GBPAUD,20080804,232400,2.1107,2.1109,2.1107,2.1109
GBPAUD,20080804,232500,2.1109,2.1109,2.1106,2.1106
GBPAUD,20080804,232600,2.1105,2.1106,2.1105,2.1106
GBPAUD,20080804,232700,2.1107,2.1107,2.1105,2.1105
GBPAUD,20080804,232800,2.1104,2.1107,2.1104,2.1107
GBPAUD,20080804,232900,2.1107,2.1107,2.1105,2.1105
GBPAUD,20080804,233000,2.1105,2.1105,2.1105,2.1105
GBPAUD,20080804,233100,2.1106,2.1106,2.1105,2.1105
GBPAUD,20080804,233200,2.1105,2.1106,2.1105,2.1106
GBPAUD,20080804,233300,2.1105,2.1106,2.1105,2.1106
GBPAUD,20080804,233400,2.1105,2.1105,2.1105,2.1105
GBPAUD,20080804,233500,2.1105,2.1105,2.1104,2.1104
GBPAUD,20080804,233600,2.1104,2.1105,2.1104,2.1104
GBPAUD,20080804,233700,2.1104,2.1104,2.1101,2.1101
GBPAUD,20080804,233800,2.1102,2.1102,2.1101,2.1101
GBPAUD,20080804,233900,2.1099,2.1099,2.1098,2.1098
GBPAUD,20080804,234000,2.1098,2.1098,2.1098,2.1098
GBPAUD,20080804,234100,2.1098,2.1098,2.1098,2.1098
GBPAUD,20080804,234200,2.1100,2.1100,2.1100,2.1100
GBPAUD,20080804,234300,2.1100,2.1102,2.1099,2.1099
GBPAUD,20080804,234400,2.1099,2.1099,2.1099,2.1099
GBPAUD,20080804,234500,2.1099,2.1101,2.1099,2.1101
GBPAUD,20080804,234600,2.1102,2.1102,2.1100,2.1100
GBPAUD,20080804,234700,2.1100,2.1102,2.1100,2.1101
GBPAUD,20080804,234800,2.1101,2.1103,2.1101,2.1103
GBPAUD,20080804,234900,2.1102,2.1102,2.1102,2.1102
GBPAUD,20080804,235000,2.1102,2.1103,2.1102,2.1103
GBPAUD,20080804,235100,2.1104,2.1104,2.1104,2.1104
GBPAUD,20080804,235200,2.1104,2.1104,2.1103,2.1103
GBPAUD,20080804,235300,2.1104,2.1105,2.1101,2.1101
GBPAUD,20080804,235400,2.1099,2.1099,2.1097,2.1097
GBPAUD,20080804,235500,2.1098,2.1098,2.1097,2.1097
GBPAUD,20080804,235600,2.1097,2.1098,2.1096,2.1096
GBPAUD,20080804,235700,2.1096,2.1096,2.1095,2.1095
GBPAUD,20080804,235800,2.1095,2.1095,2.1095,2.1095
GBPAUD,20080804,235900,2.1096,2.1098,2.1096,2.1098
GBPAUD,20080805,000000,2.1098,2.1101,2.1098,2.1099
GBPNZD,20080804,000100,2.7104,2.7104,2.7104,2.7104
GBPNZD,20080804,000200,2.7105,2.7108,2.7105,2.7108
GBPNZD,20080804,000300,2.7108,2.7114,2.7105,2.7114
GBPNZD,20080804,000400,2.7112,2.7112,2.7110,2.7110
GBPNZD,20080804,000500,2.7111,2.7111,2.7110,2.7110
GBPNZD,20080804,000600,2.7109,2.7109,2.7107,2.7107
GBPNZD,20080804,000700,2.7105,2.7105,2.7105,2.7105
GBPNZD,20080804,000800,2.7104,2.7104,2.7104,2.7104
GBPNZD,20080804,000900,2.7105,2.7108,2.7105,2.7108
GBPNZD,20080804,001000,2.7108,2.7110,2.7108,2.7110
GBPNZD,20080804,001100,2.7109,2.7109,2.7107,2.7107
GBPNZD,20080804,001200,2.7107,2.7110,2.7107,2.7110
GBPNZD,20080804,001300,2.7111,2.7114,2.7111,2.7114
GBPNZD,20080804,001400,2.7112,2.7114,2.7112,2.7114
GBPNZD,20080804,001500,2.7114,2.7114,2.7113,2.7114
GBPNZD,20080804,001600,2.7116,2.7118,2.7116,2.7118
GBPNZD,20080804,001700,2.7118,2.7118,2.7118,2.7118
GBPNZD,20080804,001800,2.7118,2.7118,2.7117,2.7118
GBPNZD,20080804,001900,2.7119,2.7121,2.7119,2.7120
GBPNZD,20080804,002000,2.7120,2.7120,2.7119,2.7120
GBPNZD,20080804,002100,2.7121,2.7121,2.7120,2.7120
GBPNZD,20080804,002200,2.7119,2.7119,2.7114,2.7114
GBPNZD,20080804,002300,2.7114,2.7114,2.7113,2.7113
GBPNZD,20080804,002400,2.7112,2.7114,2.7112,2.7114
GBPNZD,20080804,002500,2.7114,2.7118,2.7114,2.7118
GBPNZD,20080804,002600,2.7118,2.7120,2.7118,2.7120
GBPNZD,20080804,002700,2.7120,2.7120,2.7118,2.7118
GBPNZD,20080804,002800,2.7118,2.7120,2.7118,2.7120
GBPNZD,20080804,002900,2.7122,2.7124,2.7122,2.7124
GBPNZD,20080804,003000,2.7120,2.7120,2.7120,2.7120
GBPNZD,20080804,003100,2.7118,2.7120,2.7118,2.7118
GBPNZD,20080804,003200,2.7118,2.7120,2.7118,2.7120
GBPNZD,20080804,003300,2.7120,2.7120,2.7120,2.7120
GBPNZD,20080804,003400,2.7120,2.7120,2.7120,2.7120
GBPNZD,20080804,003500,2.7120,2.7122,2.7120,2.7122
GBPNZD,20080804,003600,2.7122,2.7122,2.7120,2.7122
GBPNZD,20080804,003700,2.7121,2.7132,2.7120,2.7132
GBPNZD,20080804,003800,2.7135,2.7135,2.7128,2.7128
GBPNZD,20080804,003900,2.7131,2.7134,2.7131,2.7134
GBPNZD,20080804,004000,2.7134,2.7136,2.7132,2.7132
GBPNZD,20080804,004100,2.7132,2.7132,2.7129,2.7130
GBPNZD,20080804,004200,2.7130,2.7134,2.7130,2.7134
GBPNZD,20080804,004300,2.7132,2.7132,2.7129,2.7129
GBPNZD,20080804,004400,2.7131,2.7133,2.7131,2.7131
GBPNZD,20080804,004500,2.7129,2.7129,2.7129,2.7129
GBPNZD,20080804,004600,2.7129,2.7129,2.7127,2.7127
GBPNZD,20080804,004700,2.7127,2.7127,2.7125,2.7125
GBPNZD,20080804,004800,2.7125,2.7125,2.7119,2.7119
GBPNZD,20080804,004900,2.7118,2.7118,2.7113,2.7113
GBPNZD,20080804,005000,2.7113,2.7113,2.7110,2.7110
GBPNZD,20080804,005100,2.7110,2.7113,2.7110,2.7113
GBPNZD,20080804,005200,2.7111,2.7111,2.7107,2.7107
GBPNZD,20080804,005300,2.7107,2.7107,2.7107,2.7107
GBPNZD,20080804,005400,2.7102,2.7102,2.7098,2.7102
GBPNZD,20080804,005500,2.7102,2.7103,2.7100,2.7103
GBPNZD,20080804,005600,2.7103,2.7109,2.7103,2.7109
GBPNZD,20080804,005700,2.7110,2.7117,2.7110,2.7117
GBPNZD,20080804,005800,2.7119,2.7122,2.7119,2.7122
GBPNZD,20080804,005900,2.7122,2.7125,2.7120,2.7125
GBPNZD,20080804,010000,2.7128,2.7131,2.7125,2.7128
GBPNZD,20080804,010100,2.7129,2.7131,2.7127,2.7127
GBPNZD,20080804,010200,2.7127,2.7135,2.7127,2.7135
GBPNZD,20080804,010300,2.7137,2.7137,2.7134,2.7135
GBPNZD,20080804,010400,2.7134,2.7135,2.7132,2.7135
GBPNZD,20080804,010500,2.7135,2.7135,2.7128,2.7128
GBPNZD,20080804,010600,2.7131,2.7135,2.7131,2.7131
GBPNZD,20080804,010700,2.7131,2.7133,2.7131,2.7133
GBPNZD,20080804,010800,2.7132,2.7132,2.7132,2.7132
GBPNZD,20080804,010900,2.7132,2.7133,2.7129,2.7129
GBPNZD,20080804,011000,2.7129,2.7131,2.7129,2.7131
GBPNZD,20080804,011100,2.7133,2.7133,2.7133,2.7133
GBPNZD,20080804,011200,2.7133,2.7133,2.7132,2.7132
GBPNZD,20080804,011300,2.7132,2.7132,2.7131,2.7132
GBPNZD,20080804,011400,2.7132,2.7134,2.7131,2.7131
GBPNZD,20080804,011500,2.7130,2.7132,2.7130,2.7132
GBPNZD,20080804,011600,2.7132,2.7132,2.7128,2.7128
GBPNZD,20080804,011700,2.7127,2.7127,2.7125,2.7125
GBPNZD,20080804,011800,2.7127,2.7128,2.7127,2.7128
GBPNZD,20080804,011900,2.7127,2.7129,2.7127,2.7129
GBPNZD,20080804,012000,2.7130,2.7131,2.7130,2.7130
GBPNZD,20080804,012100,2.7128,2.7131,2.7128,2.7131
GBPNZD,20080804,012200,2.7132,2.7135,2.7132,2.7135
GBPNZD,20080804,012300,2.7135,2.7135,2.7134,2.7134
GBPNZD,20080804,012400,2.7134,2.7134,2.7133,2.7134
GBPNZD,20080804,012500,2.7134,2.7134,2.7134,2.7134
GBPNZD,20080804,012600,2.7137,2.7149,2.7137,2.7149
GBPNZD,20080804,012700,2.7152,2.7152,2.7152,2.7152
GBPNZD,20080804,012800,2.7152,2.7152,2.7152,2.7152
GBPNZD,20080804,012900,2.7152,2.7154,2.7152,2.7154
GBPNZD,20080804,013000,2.7152,2.7152,2.7148,2.7148
GBPNZD,20080804,013100,2.7146,2.7146,2.7146,2.7146
GBPNZD,20080804,013200,2.7146,2.7149,2.7146,2.7149
GBPNZD,20080804,013300,2.7149,2.7149,2.7146,2.7146
GBPNZD,20080804,013400,2.7146,2.7146,2.7143,2.7143
GBPNZD,20080804,013500,2.7143,2.7143,2.7142,2.7142
GBPNZD,20080804,013600,2.7142,2.7142,2.7142,2.7142
GBPNZD,20080804,013700,2.7142,2.7143,2.7142,2.7143
GBPNZD,20080804,013800,2.7144,2.7144,2.7143,2.7143
GBPNZD,20080804,013900,2.7141,2.7141,2.7140,2.7140
GBPNZD,20080804,014000,2.7141,2.7142,2.7140,2.7140
GBPNZD,20080804,014100,2.7138,2.7142,2.7138,2.7142
GBPNZD,20080804,014200,2.7143,2.7143,2.7141,2.7141
GBPNZD,20080804,014300,2.7140,2.7141,2.7140,2.7140
GBPNZD,20080804,014400,2.7140,2.7140,2.7139,2.7139
GBPNZD,20080804,014500,2.7138,2.7144,2.7138,2.7144
GBPNZD,20080804,014600,2.7146,2.7146,2.7138,2.7138
GBPNZD,20080804,014700,2.7134,2.7134,2.7134,2.7134
GBPNZD,20080804,014800,2.7134,2.7134,2.7134,2.7134
GBPNZD,20080804,014900,2.7134,2.7136,2.7134,2.7136
GBPNZD,20080804,015000,2.7137,2.7137,2.7135,2.7135
GBPNZD,20080804,015100,2.7135,2.7136,2.7135,2.7136
GBPNZD,20080804,015200,2.7135,2.7136,2.7135,2.7136
GBPNZD,20080804,015300,2.7136,2.7138,2.7136,2.7136
GBPNZD,20080804,015400,2.7136,2.7136,2.7133,2.7133
GBPNZD,20080804,015500,2.7133,2.7133,2.7132,2.7132
GBPNZD,20080804,015600,2.7134,2.7134,2.7116,2.7122
GBPNZD,20080804,015700,2.7120,2.7120,2.7116,2.7116
GBPNZD,20080804,015800,2.7116,2.7118,2.7115,2.7118
GBPNZD,20080804,015900,2.7118,2.7122,2.7118,2.7119
GBPNZD,20080804,020000,2.7117,2.7117,2.7117,2.7117
GBPNZD,20080804,020100,2.7118,2.7120,2.7118,2.7120
GBPNZD,20080804,020200,2.7121,2.7121,2.7121,2.7121
GBPNZD,20080804,020300,2.7119,2.7119,2.7118,2.7118
GBPNZD,20080804,020400,2.7119,2.7119,2.7117,2.7117
GBPNZD,20080804,020500,2.7115,2.7115,2.7112,2.7112
GBPNZD,20080804,020600,2.7112,2.7112,2.7112,2.7112
GBPNZD,20080804,020700,2.7112,2.7114,2.7112,2.7114
GBPNZD,20080804,020800,2.7114,2.7115,2.7114,2.7115
GBPNZD,20080804,020900,2.7115,2.7117,2.7114,2.7117
GBPNZD,20080804,021000,2.7118,2.7118,2.7117,2.7117
GBPNZD,20080804,021100,2.7116,2.7116,2.7116,2.7116
GBPNZD,20080804,021200,2.7116,2.7120,2.7116,2.7120
GBPNZD,20080804,021300,2.7118,2.7123,2.7118,2.7123
GBPNZD,20080804,021400,2.7123,2.7128,2.7123,2.7128
GBPNZD,20080804,021500,2.7129,2.7129,2.7125,2.7125
GBPNZD,20080804,021600,2.7125,2.7127,2.7125,2.7126
GBPNZD,20080804,021700,2.7125,2.7125,2.7125,2.7125
GBPNZD,20080804,021800,2.7125,2.7127,2.7125,2.7127
GBPNZD,20080804,021900,2.7127,2.7131,2.7126,2.7131
GBPNZD,20080804,022000,2.7137,2.7141,2.7135,2.7136
GBPNZD,20080804,022100,2.7136,2.7136,2.7134,2.7134
GBPNZD,20080804,022200,2.7134,2.7134,2.7129,2.7129
GBPNZD,20080804,022300,2.7129,2.7129,2.7129,2.7129
GBPNZD,20080804,022400,2.7130,2.7130,2.7129,2.7129
GBPNZD,20080804,022500,2.7131,2.7134,2.7131,2.7134
GBPNZD,20080804,022600,2.7133,2.7134,2.7133,2.7134
GBPNZD,20080804,022700,2.7134,2.7136,2.7131,2.7136
GBPNZD,20080804,022800,2.7136,2.7136,2.7134,2.7134
GBPNZD,20080804,022900,2.7132,2.7132,2.7132,2.7132
GBPNZD,20080804,023000,2.7132,2.7134,2.7132,2.7134
GBPNZD,20080804,023100,2.7134,2.7135,2.7134,2.7135
GBPNZD,20080804,023200,2.7135,2.7136,2.7135,2.7136
GBPNZD,20080804,023300,2.7139,2.7139,2.7139,2.7139
GBPNZD,20080804,023400,2.7136,2.7136,2.7136,2.7136
GBPNZD,20080804,023500,2.7136,2.7140,2.7136,2.7138
GBPNZD,20080804,023600,2.7138,2.7139,2.7138,2.7139
GBPNZD,20080804,023700,2.7139,2.7146,2.7139,2.7146
GBPNZD,20080804,023800,2.7148,2.7154,2.7148,2.7154
GBPNZD,20080804,023900,2.7154,2.7154,2.7153,2.7153
GBPNZD,20080804,024000,2.7153,2.7153,2.7150,2.7150
GBPNZD,20080804,024100,2.7146,2.7147,2.7146,2.7147
GBPNZD,20080804,024200,2.7145,2.7145,2.7142,2.7142
GBPNZD,20080804,024300,2.7142,2.7142,2.7136,2.7136
GBPNZD,20080804,024400,2.7135,2.7135,2.7132,2.7132
GBPNZD,20080804,024500,2.7136,2.7136,2.7136,2.7136
GBPNZD,20080804,024600,2.7134,2.7134,2.7132,2.7132
GBPNZD,20080804,024700,2.7132,2.7133,2.7132,2.7132
GBPNZD,20080804,024800,2.7132,2.7132,2.7129,2.7129
GBPNZD,20080804,024900,2.7129,2.7132,2.7129,2.7132
GBPNZD,20080804,025000,2.7129,2.7129,2.7128,2.7128
GBPNZD,20080804,025100,2.7128,2.7128,2.7128,2.7128
GBPNZD,20080804,025200,2.7128,2.7128,2.7124,2.7124
GBPNZD,20080804,025300,2.7125,2.7127,2.7125,2.7127
GBPNZD,20080804,025400,2.7126,2.7126,2.7120,2.7120
GBPNZD,20080804,025500,2.7121,2.7124,2.7121,2.7124
GBPNZD,20080804,025600,2.7127,2.7135,2.7127,2.7135
GBPNZD,20080804,025700,2.7135,2.7135,2.7134,2.7134
GBPNZD,20080804,025800,2.7135,2.7135,2.7133,2.7133
GBPNZD,20080804,025900,2.7132,2.7132,2.7131,2.7131
GBPNZD,20080804,030000,2.7131,2.7134,2.7131,2.7134
GBPNZD,20080804,030100,2.7134,2.7135,2.7134,2.7135
GBPNZD,20080804,030200,2.7135,2.7135,2.7135,2.7135
GBPNZD,20080804,030300,2.7135,2.7135,2.7134,2.7134
GBPNZD,20080804,030400,2.7132,2.7134,2.7132,2.7132
GBPNZD,20080804,030500,2.7131,2.7132,2.7131,2.7132
GBPNZD,20080804,030600,2.7132,2.7132,2.7132,2.7132
GBPNZD,20080804,030700,2.7132,2.7134,2.7132,2.7134
GBPNZD,20080804,030800,2.7134,2.7134,2.7132,2.7132
GBPNZD,20080804,030900,2.7132,2.7133,2.7132,2.7133
GBPNZD,20080804,031000,2.7132,2.7134,2.7132,2.7134
GBPNZD,20080804,031100,2.7134,2.7134,2.7134,2.7134
GBPNZD,20080804,031200,2.7134,2.7136,2.7134,2.7134
GBPNZD,20080804,031300,2.7135,2.7138,2.7135,2.7138
GBPNZD,20080804,031400,2.7137,2.7137,2.7135,2.7135
GBPNZD,20080804,031500,2.7135,2.7139,2.7135,2.7139
GBPNZD,20080804,031600,2.7139,2.7141,2.7139,2.7139
GBPNZD,20080804,031700,2.7137,2.7137,2.7132,2.7132
GBPNZD,20080804,031800,2.7134,2.7135,2.7134,2.7134
GBPNZD,20080804,031900,2.7135,2.7136,2.7135,2.7136
GBPNZD,20080804,032000,2.7136,2.7136,2.7132,2.7132
GBPNZD,20080804,032100,2.7132,2.7134,2.7132,2.7134
GBPNZD,20080804,032200,2.7134,2.7134,2.7134,2.7134
GBPNZD,20080804,032300,2.7134,2.7135,2.7134,2.7135
GBPNZD,20080804,032400,2.7135,2.7135,2.7135,2.7135
GBPNZD,20080804,032500,2.7136,2.7136,2.7135,2.7135
GBPNZD,20080804,032600,2.7135,2.7135,2.7135,2.7135
GBPNZD,20080804,032700,2.7136,2.7136,2.7135,2.7135
GBPNZD,20080804,032800,2.7135,2.7137,2.7135,2.7136
GBPNZD,20080804,032900,2.7136,2.7138,2.7136,2.7138
GBPNZD,20080804,033000,2.7138,2.7138,2.7135,2.7135
GBPNZD,20080804,033100,2.7135,2.7136,2.7135,2.7136
GBPNZD,20080804,033200,2.7136,2.7138,2.7136,2.7136
GBPNZD,20080804,033300,2.7135,2.7135,2.7132,2.7132
GBPNZD,20080804,033400,2.7128,2.7128,2.7124,2.7125
GBPNZD,20080804,033500,2.7125,2.7125,2.7125,2.7125
GBPNZD,20080804,033600,2.7125,2.7125,2.7125,2.7125
GBPNZD,20080804,033700,2.7125,2.7125,2.7125,2.7125
GBPNZD,20080804,033800,2.7127,2.7130,2.7127,2.7130
GBPNZD,20080804,033900,2.7131,2.7132,2.7131,2.7132
GBPNZD,20080804,034000,2.7130,2.7130,2.7130,2.7130
GBPNZD,20080804,034100,2.7129,2.7131,2.7129,2.7131
GBPNZD,20080804,034200,2.7131,2.7131,2.7131,2.7131
GBPNZD,20080804,034300,2.7131,2.7133,2.7131,2.7133
GBPNZD,20080804,034400,2.7133,2.7133,2.7133,2.7133
GBPNZD,20080804,034500,2.7133,2.7135,2.7132,2.7135
GBPNZD,20080804,034600,2.7136,2.7136,2.7132,2.7132
GBPNZD,20080804,034700,2.7132,2.7133,2.7132,2.7133
GBPNZD,20080804,034800,2.7134,2.7134,2.7134,2.7134
GBPNZD,20080804,034900,2.7134,2.7134,2.7133,2.7133
GBPNZD,20080804,035000,2.7133,2.7133,2.7133,2.7133
GBPNZD,20080804,035100,2.7133,2.7135,2.7133,2.7135
GBPNZD,20080804,035200,2.7135,2.7135,2.7132,2.7132
GBPNZD,20080804,035300,2.7132,2.7132,2.7127,2.7127
GBPNZD,20080804,035400,2.7125,2.7125,2.7110,2.7110
GBPNZD,20080804,035500,2.7111,2.7113,2.7111,2.7113
GBPNZD,20080804,035600,2.7113,2.7113,2.7111,2.7111
GBPNZD,20080804,035700,2.7111,2.7111,2.7104,2.7104
GBPNZD,20080804,035800,2.7102,2.7102,2.7096,2.7096
GBPNZD,20080804,035900,2.7096,2.7098,2.7092,2.7092
GBPNZD,20080804,040000,2.7093,2.7109,2.7093,2.7109
GBPNZD,20080804,040100,2.7114,2.7118,2.7114,2.7118
GBPNZD,20080804,040200,2.7120,2.7120,2.7114,2.7114
GBPNZD,20080804,040300,2.7113,2.7113,2.7106,2.7113
GBPNZD,20080804,040400,2.7114,2.7114,2.7114,2.7114
GBPNZD,20080804,040500,2.7114,2.7114,2.7111,2.7111
GBPNZD,20080804,040600,2.7113,2.7114,2.7103,2.7103
GBPNZD,20080804,040700,2.7100,2.7100,2.7094,2.7094
GBPNZD,20080804,040800,2.7092,2.7096,2.7092,2.7096
GBPNZD,20080804,040900,2.7096,2.7096,2.7093,2.7093
GBPNZD,20080804,041000,2.7091,2.7091,2.7089,2.7090
GBPNZD,20080804,041100,2.7089,2.7091,2.7089,2.7091
GBPNZD,20080804,041200,2.7090,2.7090,2.7085,2.7085
GBPNZD,20080804,041300,2.7083,2.7085,2.7083,2.7085
GBPNZD,20080804,041400,2.7088,2.7097,2.7088,2.7097
GBPNZD,20080804,041500,2.7097,2.7101,2.7097,2.7101
GBPNZD,20080804,041600,2.7103,2.7104,2.7103,2.7104
GBPNZD,20080804,041700,2.7103,2.7103,2.7099,2.7099
GBPNZD,20080804,041800,2.7100,2.7104,2.7100,2.7104
GBPNZD,20080804,041900,2.7105,2.7111,2.7105,2.7111
GBPNZD,20080804,042000,2.7111,2.7112,2.7109,2.7109
GBPNZD,20080804,042100,2.7110,2.7112,2.7110,2.7112
GBPNZD,20080804,042200,2.7112,2.7112,2.7109,2.7109
GBPNZD,20080804,042300,2.7108,2.7108,2.7103,2.7103
GBPNZD,20080804,042400,2.7103,2.7103,2.7102,2.7102
GBPNZD,20080804,042500,2.7102,2.7102,2.7102,2.7102
GBPNZD,20080804,042600,2.7102,2.7102,2.7101,2.7101
GBPNZD,20080804,042700,2.7102,2.7102,2.7102,2.7102
GBPNZD,20080804,042800,2.7102,2.7102,2.7102,2.7102
GBPNZD,20080804,042900,2.7102,2.7107,2.7102,2.7107
GBPNZD,20080804,043000,2.7108,2.7110,2.7108,2.7110
GBPNZD,20080804,043100,2.7111,2.7111,2.7110,2.7110
GBPNZD,20080804,043200,2.7112,2.7112,2.7112,2.7112
GBPNZD,20080804,043300,2.7113,2.7113,2.7112,2.7112
GBPNZD,20080804,043400,2.7111,2.7111,2.7110,2.7110
GBPNZD,20080804,043500,2.7110,2.7110,2.7110,2.7110
GBPNZD,20080804,043600,2.7110,2.7110,2.7110,2.7110
GBPNZD,20080804,043700,2.7110,2.7111,2.7109,2.7111
GBPNZD,20080804,043800,2.7112,2.7112,2.7111,2.7111
GBPNZD,20080804,043900,2.7111,2.7112,2.7111,2.7112
GBPNZD,20080804,044000,2.7112,2.7112,2.7112,2.7112
GBPNZD,20080804,044100,2.7110,2.7110,2.7104,2.7104
GBPNZD,20080804,044200,2.7104,2.7106,2.7103,2.7106
GBPNZD,20080804,044300,2.7107,2.7111,2.7107,2.7109
GBPNZD,20080804,044400,2.7107,2.7107,2.7103,2.7105
GBPNZD,20080804,044500,2.7106,2.7111,2.7105,2.7111
GBPNZD,20080804,044600,2.7113,2.7113,2.7109,2.7109
GBPNZD,20080804,044700,2.7109,2.7109,2.7109,2.7109
GBPNZD,20080804,044800,2.7109,2.7110,2.7109,2.7110
GBPNZD,20080804,044900,2.7110,2.7113,2.7110,2.7113
GBPNZD,20080804,045000,2.7113,2.7114,2.7111,2.7114
GBPNZD,20080804,045100,2.7114,2.7115,2.7113,2.7113
GBPNZD,20080804,045200,2.7112,2.7113,2.7110,2.7113
GBPNZD,20080804,045300,2.7114,2.7117,2.7114,2.7117
GBPNZD,20080804,045400,2.7117,2.7118,2.7106,2.7106
GBPNZD,20080804,045500,2.7105,2.7105,2.7104,2.7104
GBPNZD,20080804,045600,2.7104,2.7105,2.7103,2.7105
GBPNZD,20080804,045700,2.7105,2.7107,2.7105,2.7107
GBPNZD,20080804,045800,2.7106,2.7110,2.7106,2.7110
GBPNZD,20080804,045900,2.7110,2.7114,2.7110,2.7114
GBPNZD,20080804,050000,2.7114,2.7118,2.7114,2.7118
GBPNZD,20080804,050100,2.7118,2.7118,2.7118,2.7118
GBPNZD,20080804,050200,2.7120,2.7120,2.7118,2.7118
GBPNZD,20080804,050300,2.7118,2.7119,2.7118,2.7119
GBPNZD,20080804,050400,2.7119,2.7119,2.7117,2.7117
GBPNZD,20080804,050500,2.7117,2.7119,2.7117,2.7119
GBPNZD,20080804,050600,2.7119,2.7119,2.7119,2.7119
GBPNZD,20080804,050700,2.7117,2.7117,2.7117,2.7117
GBPNZD,20080804,050800,2.7117,2.7117,2.7115,2.7115
GBPNZD,20080804,050900,2.7115,2.7118,2.7114,2.7118
GBPNZD,20080804,051000,2.7118,2.7119,2.7118,2.7119
GBPNZD,20080804,051100,2.7119,2.7119,2.7117,2.7117
GBPNZD,20080804,051200,2.7117,2.7117,2.7117,2.7117
GBPNZD,20080804,051300,2.7117,2.7119,2.7117,2.7119
GBPNZD,20080804,051400,2.7119,2.7121,2.7119,2.7121
GBPNZD,20080804,051500,2.7121,2.7121,2.7121,2.7121
GBPNZD,20080804,051600,2.7121,2.7121,2.7120,2.7120
GBPNZD,20080804,051700,2.7120,2.7120,2.7120,2.7120
GBPNZD,20080804,051800,2.7121,2.7123,2.7121,2.7123
GBPNZD,20080804,051900,2.7123,2.7123,2.7123,2.7123
GBPNZD,20080804,052000,2.7123,2.7124,2.7123,2.7123
GBPNZD,20080804,052100,2.7123,2.7123,2.7120,2.7120
GBPNZD,20080804,052200,2.7120,2.7120,2.7118,2.7118
GBPNZD,20080804,052300,2.7118,2.7120,2.7118,2.7120
GBPNZD,20080804,052400,2.7121,2.7121,2.7121,2.7121
GBPNZD,20080804,052500,2.7121,2.7121,2.7120,2.7120
GBPNZD,20080804,052600,2.7118,2.7118,2.7115,2.7115
GBPNZD,20080804,052700,2.7114,2.7114,2.7111,2.7111
GBPNZD,20080804,052800,2.7111,2.7113,2.7111,2.7113
GBPNZD,20080804,052900,2.7113,2.7113,2.7109,2.7109
GBPNZD,20080804,053000,2.7107,2.7107,2.7102,2.7102
GBPNZD,20080804,053100,2.7103,2.7103,2.7103,2.7103
GBPNZD,20080804,053200,2.7100,2.7100,2.7097,2.7097
GBPNZD,20080804,053300,2.7098,2.7100,2.7098,2.7100
GBPNZD,20080804,053400,2.7100,2.7100,2.7100,2.7100
GBPNZD,20080804,053500,2.7101,2.7102,2.7101,2.7102
GBPNZD,20080804,053600,2.7100,2.7100,2.7100,2.7100
GBPNZD,20080804,053700,2.7102,2.7104,2.7102,2.7104
GBPNZD,20080804,053800,2.7104,2.7104,2.7104,2.7104
GBPNZD,20080804,053900,2.7100,2.7100,2.7100,2.7100
GBPNZD,20080804,054000,2.7099,2.7102,2.7099,2.7102
GBPNZD,20080804,054100,2.7102,2.7103,2.7102,2.7103
GBPNZD,20080804,054200,2.7103,2.7103,2.7102,2.7102
GBPNZD,20080804,054300,2.7102,2.7102,2.7102,2.7102
GBPNZD,20080804,054400,2.7102,2.7102,2.7102,2.7102
GBPNZD,20080804,054500,2.7104,2.7104,2.7103,2.7103
GBPNZD,20080804,054600,2.7103,2.7103,2.7100,2.7103
GBPNZD,20080804,054700,2.7103,2.7104,2.7103,2.7103
GBPNZD,20080804,054800,2.7103,2.7103,2.7103,2.7103
GBPNZD,20080804,054900,2.7103,2.7103,2.7102,2.7102
GBPNZD,20080804,055000,2.7102,2.7102,2.7100,2.7100
GBPNZD,20080804,055100,2.7100,2.7100,2.7100,2.7100
GBPNZD,20080804,055200,2.7097,2.7097,2.7097,2.7097
GBPNZD,20080804,055300,2.7097,2.7097,2.7097,2.7097
GBPNZD,20080804,055400,2.7099,2.7099,2.7097,2.7097
GBPNZD,20080804,055500,2.7097,2.7097,2.7090,2.7090
GBPNZD,20080804,055600,2.7088,2.7091,2.7088,2.7091
GBPNZD,20080804,055700,2.7091,2.7092,2.7091,2.7092
GBPNZD,20080804,055800,2.7093,2.7095,2.7093,2.7095
GBPNZD,20080804,055900,2.7096,2.7097,2.7096,2.7096
GBPNZD,20080804,060000,2.7094,2.7094,2.7090,2.7090
GBPNZD,20080804,060100,2.7089,2.7090,2.7086,2.7090
GBPNZD,20080804,060200,2.7092,2.7092,2.7090,2.7090
GBPNZD,20080804,060300,2.7091,2.7092,2.7090,2.7092
GBPNZD,20080804,060400,2.7093,2.7095,2.7089,2.7089
GBPNZD,20080804,060500,2.7091,2.7091,2.7090,2.7090
GBPNZD,20080804,060600,2.7089,2.7089,2.7089,2.7089
GBPNZD,20080804,060700,2.7089,2.7089,2.7089,2.7089
GBPNZD,20080804,060800,2.7088,2.7089,2.7088,2.7089
GBPNZD,20080804,060900,2.7089,2.7089,2.7089,2.7089
GBPNZD,20080804,061000,2.7089,2.7090,2.7086,2.7086
GBPNZD,20080804,061100,2.7084,2.7084,2.7082,2.7082
GBPNZD,20080804,061200,2.7082,2.7082,2.7081,2.7081
GBPNZD,20080804,061300,2.7082,2.7086,2.7082,2.7086
GBPNZD,20080804,061400,2.7086,2.7087,2.7082,2.7082
GBPNZD,20080804,061500,2.7081,2.7083,2.7081,2.7083
GBPNZD,20080804,061600,2.7083,2.7085,2.7083,2.7084
GBPNZD,20080804,061700,2.7084,2.7084,2.7084,2.7084
GBPNZD,20080804,061800,2.7085,2.7085,2.7083,2.7085
GBPNZD,20080804,061900,2.7086,2.7087,2.7086,2.7087
GBPNZD,20080804,062000,2.7088,2.7092,2.7088,2.7092
GBPNZD,20080804,062100,2.7096,2.7096,2.7093,2.7093
GBPNZD,20080804,062200,2.7093,2.7093,2.7091,2.7091
GBPNZD,20080804,062300,2.7093,2.7096,2.7093,2.7096
GBPNZD,20080804,062400,2.7097,2.7098,2.7097,2.7098
GBPNZD,20080804,062500,2.7099,2.7099,2.7099,2.7099
GBPNZD,20080804,062600,2.7099,2.7100,2.7097,2.7097
GBPNZD,20080804,062700,2.7097,2.7097,2.7097,2.7097
GBPNZD,20080804,062800,2.7098,2.7100,2.7098,2.7100
GBPNZD,20080804,062900,2.7100,2.7100,2.7097,2.7100
GBPNZD,20080804,063000,2.7100,2.7102,2.7100,2.7102
GBPNZD,20080804,063100,2.7102,2.7102,2.7099,2.7101
GBPNZD,20080804,063200,2.7103,2.7103,2.7096,2.7097
GBPNZD,20080804,063300,2.7096,2.7097,2.7096,2.7097
GBPNZD,20080804,063400,2.7097,2.7097,2.7096,2.7096
GBPNZD,20080804,063500,2.7097,2.7102,2.7097,2.7102
GBPNZD,20080804,063600,2.7103,2.7104,2.7103,2.7104
GBPNZD,20080804,063700,2.7104,2.7105,2.7102,2.7102
GBPNZD,20080804,063800,2.7101,2.7101,2.7096,2.7096
GBPNZD,20080804,063900,2.7095,2.7095,2.7094,2.7094
GBPNZD,20080804,064000,2.7094,2.7096,2.7094,2.7096
GBPNZD,20080804,064100,2.7097,2.7097,2.7096,2.7096
GBPNZD,20080804,064200,2.7093,2.7093,2.7092,2.7092
GBPNZD,20080804,064300,2.7089,2.7093,2.7089,2.7093
GBPNZD,20080804,064400,2.7095,2.7099,2.7095,2.7099
GBPNZD,20080804,064500,2.7099,2.7104,2.7099,2.7104
GBPNZD,20080804,064600,2.7106,2.7106,2.7105,2.7105
GBPNZD,20080804,064700,2.7105,2.7105,2.7103,2.7103
GBPNZD,20080804,064800,2.7103,2.7103,2.7103,2.7103
GBPNZD,20080804,064900,2.7103,2.7103,2.7103,2.7103
GBPNZD,20080804,065000,2.7104,2.7104,2.7103,2.7103
GBPNZD,20080804,065100,2.7100,2.7100,2.7097,2.7097
GBPNZD,20080804,065200,2.7097,2.7098,2.7096,2.7098
GBPNZD,20080804,065300,2.7098,2.7098,2.7097,2.7097
GBPNZD,20080804,065400,2.7098,2.7098,2.7096,2.7096
GBPNZD,20080804,065500,2.7096,2.7097,2.7085,2.7085
GBPNZD,20080804,065600,2.7089,2.7090,2.7088,2.7090
GBPNZD,20080804,065700,2.7091,2.7091,2.7087,2.7087
GBPNZD,20080804,065800,2.7086,2.7086,2.7076,2.7076
GBPNZD,20080804,065900,2.7075,2.7075,2.7074,2.7075
GBPNZD,20080804,070000,2.7077,2.7077,2.7077,2.7077
GBPNZD,20080804,070100,2.7077,2.7078,2.7077,2.7078
GBPNZD,20080804,070200,2.7078,2.7078,2.7077,2.7077
GBPNZD,20080804,070300,2.7077,2.7081,2.7077,2.7081
GBPNZD,20080804,070400,2.7082,2.7082,2.7082,2.7082
GBPNZD,20080804,070500,2.7082,2.7083,2.7079,2.7079
GBPNZD,20080804,070600,2.7078,2.7082,2.7078,2.7082
GBPNZD,20080804,070700,2.7083,2.7083,2.7083,2.7083
GBPNZD,20080804,070800,2.7083,2.7083,2.7083,2.7083
GBPNZD,20080804,070900,2.7083,2.7083,2.7082,2.7082
GBPNZD,20080804,071000,2.7082,2.7085,2.7082,2.7085
GBPNZD,20080804,071100,2.7086,2.7086,2.7086,2.7086
GBPNZD,20080804,071200,2.7086,2.7086,2.7086,2.7086
GBPNZD,20080804,071300,2.7086,2.7089,2.7086,2.7089
GBPNZD,20080804,071400,2.7089,2.7089,2.7085,2.7086
GBPNZD,20080804,071500,2.7088,2.7088,2.7088,2.7088
GBPNZD,20080804,071600,2.7086,2.7086,2.7085,2.7085
GBPNZD,20080804,071700,2.7085,2.7085,2.7084,2.7085
GBPNZD,20080804,071800,2.7085,2.7085,2.7083,2.7083
GBPNZD,20080804,071900,2.7083,2.7088,2.7083,2.7087
GBPNZD,20080804,072000,2.7086,2.7086,2.7084,2.7084
GBPNZD,20080804,072100,2.7084,2.7085,2.7084,2.7084
GBPNZD,20080804,072200,2.7085,2.7091,2.7085,2.7091
GBPNZD,20080804,072300,2.7090,2.7090,2.7086,2.7086
GBPNZD,20080804,072400,2.7086,2.7088,2.7086,2.7086
GBPNZD,20080804,072500,2.7085,2.7085,2.7085,2.7085
GBPNZD,20080804,072600,2.7083,2.7083,2.7082,2.7082
GBPNZD,20080804,072700,2.7081,2.7082,2.7081,2.7082
GBPNZD,20080804,072800,2.7082,2.7082,2.7082,2.7082
GBPNZD,20080804,072900,2.7083,2.7085,2.7083,2.7085
GBPNZD,20080804,073000,2.7085,2.7085,2.7085,2.7085
GBPNZD,20080804,073100,2.7085,2.7085,2.7085,2.7085
GBPNZD,20080804,073200,2.7085,2.7085,2.7085,2.7085
GBPNZD,20080804,073300,2.7085,2.7085,2.7085,2.7085
GBPNZD,20080804,073400,2.7085,2.7085,2.7085,2.7085
GBPNZD,20080804,073500,2.7085,2.7085,2.7085,2.7085
GBPNZD,20080804,073600,2.7085,2.7087,2.7085,2.7087
GBPNZD,20080804,073700,2.7091,2.7093,2.7091,2.7093
GBPNZD,20080804,073800,2.7093,2.7093,2.7093,2.7093
GBPNZD,20080804,073900,2.7093,2.7093,2.7093,2.7093
GBPNZD,20080804,074000,2.7094,2.7096,2.7094,2.7096
GBPNZD,20080804,074100,2.7097,2.7097,2.7095,2.7095
GBPNZD,20080804,074200,2.7095,2.7099,2.7095,2.7099
GBPNZD,20080804,074300,2.7100,2.7106,2.7100,2.7106
GBPNZD,20080804,074400,2.7108,2.7108,2.7102,2.7102
GBPNZD,20080804,074500,2.7102,2.7102,2.7100,2.7100
GBPNZD,20080804,074600,2.7102,2.7106,2.7102,2.7106
GBPNZD,20080804,074700,2.7107,2.7109,2.7107,2.7107
GBPNZD,20080804,074800,2.7107,2.7107,2.7107,2.7107
GBPNZD,20080804,074900,2.7109,2.7115,2.7109,2.7115
GBPNZD,20080804,075000,2.7118,2.7118,2.7117,2.7117
GBPNZD,20080804,075100,2.7117,2.7117,2.7114,2.7114
GBPNZD,20080804,075200,2.7114,2.7121,2.7114,2.7121
GBPNZD,20080804,075300,2.7122,2.7125,2.7122,2.7125
GBPNZD,20080804,075400,2.7121,2.7121,2.7113,2.7113
GBPNZD,20080804,075500,2.7111,2.7111,2.7107,2.7107
GBPNZD,20080804,075600,2.7109,2.7110,2.7109,2.7109
GBPNZD,20080804,075700,2.7107,2.7107,2.7106,2.7107
GBPNZD,20080804,075800,2.7107,2.7107,2.7107,2.7107
GBPNZD,20080804,075900,2.7107,2.7109,2.7107,2.7109
GBPNZD,20080804,080000,2.7111,2.7113,2.7110,2.7110
GBPNZD,20080804,080100,2.7109,2.7109,2.7103,2.7104
GBPNZD,20080804,080200,2.7104,2.7106,2.7104,2.7104
GBPNZD,20080804,080300,2.7104,2.7104,2.7102,2.7102
GBPNZD,20080804,080400,2.7102,2.7102,2.7102,2.7102
GBPNZD,20080804,080500,2.7102,2.7105,2.7102,2.7105
GBPNZD,20080804,080600,2.7105,2.7105,2.7090,2.7090
GBPNZD,20080804,080700,2.7086,2.7086,2.7080,2.7080
GBPNZD,20080804,080800,2.7079,2.7079,2.7071,2.7071
GBPNZD,20080804,080900,2.7069,2.7069,2.7066,2.7066
GBPNZD,20080804,081000,2.7064,2.7065,2.7060,2.7065
GBPNZD,20080804,081100,2.7066,2.7069,2.7066,2.7069
GBPNZD,20080804,081200,2.7069,2.7071,2.7066,2.7066
GBPNZD,20080804,081300,2.7065,2.7067,2.7065,2.7067
GBPNZD,20080804,081400,2.7068,2.7071,2.7067,2.7067
GBPNZD,20080804,081500,2.7066,2.7072,2.7064,2.7072
GBPNZD,20080804,081600,2.7074,2.7074,2.7071,2.7071
GBPNZD,20080804,081700,2.7074,2.7082,2.7074,2.7082
GBPNZD,20080804,081800,2.7082,2.7086,2.7082,2.7085
GBPNZD,20080804,081900,2.7085,2.7085,2.7079,2.7081
GBPNZD,20080804,082000,2.7081,2.7083,2.7081,2.7082
GBPNZD,20080804,082100,2.7082,2.7082,2.7079,2.7079
GBPNZD,20080804,082200,2.7081,2.7082,2.7081,2.7082
GBPNZD,20080804,082300,2.7078,2.7078,2.7075,2.7076
GBPNZD,20080804,082400,2.7076,2.7078,2.7069,2.7069
GBPNZD,20080804,082500,2.7070,2.7072,2.7070,2.7072
GBPNZD,20080804,082600,2.7071,2.7071,2.7068,2.7068
GBPNZD,20080804,082700,2.7065,2.7076,2.7065,2.7076
GBPNZD,20080804,082800,2.7078,2.7078,2.7077,2.7078
GBPNZD,20080804,082900,2.7078,2.7078,2.7075,2.7075
GBPNZD,20080804,083000,2.7075,2.7081,2.7075,2.7081
GBPNZD,20080804,083100,2.7083,2.7091,2.7083,2.7090
GBPNZD,20080804,083200,2.7088,2.7088,2.7080,2.7081
GBPNZD,20080804,083300,2.7083,2.7083,2.7078,2.7078
GBPNZD,20080804,083400,2.7079,2.7083,2.7077,2.7083
GBPNZD,20080804,083500,2.7083,2.7083,2.7081,2.7083
GBPNZD,20080804,083600,2.7084,2.7084,2.7062,2.7062
GBPNZD,20080804,083700,2.7063,2.7064,2.7058,2.7064
GBPNZD,20080804,083800,2.7068,2.7068,2.7065,2.7065
GBPNZD,20080804,083900,2.7066,2.7067,2.7066,2.7067
GBPNZD,20080804,084000,2.7068,2.7069,2.7068,2.7068
GBPNZD,20080804,084100,2.7065,2.7065,2.7060,2.7060
GBPNZD,20080804,084200,2.7061,2.7061,2.7061,2.7061
GBPNZD,20080804,084300,2.7061,2.7061,2.7058,2.7058
GBPNZD,20080804,084400,2.7056,2.7056,2.7054,2.7054
GBPNZD,20080804,084500,2.7054,2.7055,2.7052,2.7052
GBPNZD,20080804,084600,2.7050,2.7050,2.7048,2.7050
GBPNZD,20080804,084700,2.7051,2.7053,2.7049,2.7049
GBPNZD,20080804,084800,2.7051,2.7060,2.7051,2.7060
GBPNZD,20080804,084900,2.7055,2.7055,2.7050,2.7050
GBPNZD,20080804,085000,2.7049,2.7049,2.7037,2.7043
GBPNZD,20080804,085100,2.7043,2.7043,2.7040,2.7041
GBPNZD,20080804,085200,2.7042,2.7045,2.7042,2.7045
GBPNZD,20080804,085300,2.7045,2.7045,2.7039,2.7040
GBPNZD,20080804,085400,2.7041,2.7041,2.7036,2.7036
GBPNZD,20080804,085500,2.7034,2.7034,2.7029,2.7029
GBPNZD,20080804,085600,2.7030,2.7034,2.7030,2.7034
GBPNZD,20080804,085700,2.7036,2.7039,2.7036,2.7039
GBPNZD,20080804,085800,2.7039,2.7039,2.7034,2.7034
GBPNZD,20080804,085900,2.7032,2.7032,2.7029,2.7032
GBPNZD,20080804,090000,2.7034,2.7034,2.7033,2.7033
GBPNZD,20080804,090100,2.7035,2.7042,2.7035,2.7042
GBPNZD,20080804,090200,2.7043,2.7044,2.7042,2.7042
GBPNZD,20080804,090300,2.7040,2.7040,2.7039,2.7039
GBPNZD,20080804,090400,2.7039,2.7043,2.7039,2.7043
GBPNZD,20080804,090500,2.7043,2.7043,2.7042,2.7043
GBPNZD,20080804,090600,2.7043,2.7046,2.7043,2.7046
GBPNZD,20080804,090700,2.7046,2.7048,2.7046,2.7048
GBPNZD,20080804,090800,2.7048,2.7048,2.7046,2.7046
GBPNZD,20080804,090900,2.7045,2.7047,2.7045,2.7047
GBPNZD,20080804,091000,2.7047,2.7048,2.7046,2.7046
GBPNZD,20080804,091100,2.7043,2.7044,2.7040,2.7040
GBPNZD,20080804,091200,2.7041,2.7044,2.7041,2.7044
GBPNZD,20080804,091300,2.7044,2.7046,2.7043,2.7043
GBPNZD,20080804,091400,2.7041,2.7043,2.7037,2.7037
GBPNZD,20080804,091500,2.7036,2.7036,2.7034,2.7035
GBPNZD,20080804,091600,2.7035,2.7035,2.7033,2.7033
GBPNZD,20080804,091700,2.7032,2.7034,2.7032,2.7034
GBPNZD,20080804,091800,2.7036,2.7039,2.7036,2.7039
GBPNZD,20080804,091900,2.7040,2.7045,2.7040,2.7041
GBPNZD,20080804,092000,2.7041,2.7046,2.7041,2.7046
GBPNZD,20080804,092100,2.7044,2.7044,2.7035,2.7035
GBPNZD,20080804,092200,2.7032,2.7032,2.7030,2.7030
GBPNZD,20080804,092300,2.7029,2.7029,2.7024,2.7026
GBPNZD,20080804,092400,2.7027,2.7030,2.7027,2.7027
GBPNZD,20080804,092500,2.7024,2.7033,2.7023,2.7033
GBPNZD,20080804,092600,2.7033,2.7033,2.7030,2.7030
GBPNZD,20080804,092700,2.7032,2.7034,2.7032,2.7034
GBPNZD,20080804,092800,2.7034,2.7038,2.7034,2.7038
GBPNZD,20080804,092900,2.7039,2.7041,2.7039,2.7041
GBPNZD,20080804,093000,2.7041,2.7043,2.7041,2.7043
GBPNZD,20080804,093100,2.7043,2.7048,2.7043,2.7048
GBPNZD,20080804,093200,2.7049,2.7053,2.7049,2.7053
GBPNZD,20080804,093300,2.7055,2.7055,2.7054,2.7054
GBPNZD,20080804,093400,2.7053,2.7053,2.7049,2.7049
GBPNZD,20080804,093500,2.7048,2.7048,2.7046,2.7046
GBPNZD,20080804,093600,2.7045,2.7045,2.7039,2.7040
GBPNZD,20080804,093700,2.7040,2.7043,2.7040,2.7043
GBPNZD,20080804,093800,2.7044,2.7047,2.7044,2.7044
GBPNZD,20080804,093900,2.7044,2.7044,2.7043,2.7044
GBPNZD,20080804,094000,2.7043,2.7043,2.7039,2.7039
GBPNZD,20080804,094100,2.7038,2.7041,2.7037,2.7041
GBPNZD,20080804,094200,2.7041,2.7041,2.7039,2.7039
GBPNZD,20080804,094300,2.7040,2.7041,2.7040,2.7041
GBPNZD,20080804,094400,2.7041,2.7043,2.7041,2.7041
GBPNZD,20080804,094500,2.7040,2.7042,2.7040,2.7042
GBPNZD,20080804,094600,2.7042,2.7043,2.7041,2.7041
GBPNZD,20080804,094700,2.7040,2.7041,2.7034,2.7034
GBPNZD,20080804,094800,2.7036,2.7036,2.7032,2.7033
GBPNZD,20080804,094900,2.7030,2.7030,2.7029,2.7030
GBPNZD,20080804,095000,2.7032,2.7033,2.7032,2.7033
GBPNZD,20080804,095100,2.7033,2.7039,2.7033,2.7039
GBPNZD,20080804,095200,2.7039,2.7039,2.7033,2.7033
GBPNZD,20080804,095300,2.7032,2.7032,2.7031,2.7031
GBPNZD,20080804,095400,2.7032,2.7036,2.7032,2.7036
GBPNZD,20080804,095500,2.7036,2.7037,2.7034,2.7034
GBPNZD,20080804,095600,2.7033,2.7033,2.7030,2.7030
GBPNZD,20080804,095700,2.7030,2.7032,2.7030,2.7032
GBPNZD,20080804,095800,2.7032,2.7033,2.7032,2.7032
GBPNZD,20080804,095900,2.7032,2.7034,2.7032,2.7034
GBPNZD,20080804,100000,2.7034,2.7034,2.7034,2.7034
GBPNZD,20080804,100100,2.7034,2.7046,2.7034,2.7046
GBPNZD,20080804,100200,2.7047,2.7050,2.7045,2.7047
GBPNZD,20080804,100300,2.7044,2.7044,2.7043,2.7043
GBPNZD,20080804,100400,2.7041,2.7041,2.7036,2.7036
GBPNZD,20080804,100500,2.7039,2.7039,2.7039,2.7039
GBPNZD,20080804,100600,2.7040,2.7040,2.7040,2.7040
GBPNZD,20080804,100700,2.7040,2.7041,2.7040,2.7040
GBPNZD,20080804,100800,2.7039,2.7039,2.7036,2.7037
GBPNZD,20080804,100900,2.7036,2.7036,2.7031,2.7035
GBPNZD,20080804,101000,2.7034,2.7034,2.7029,2.7032
GBPNZD,20080804,101100,2.7033,2.7033,2.7029,2.7029
GBPNZD,20080804,101200,2.7029,2.7029,2.7024,2.7025
GBPNZD,20080804,101300,2.7027,2.7029,2.7027,2.7029
GBPNZD,20080804,101400,2.7027,2.7030,2.7027,2.7030
GBPNZD,20080804,101500,2.7030,2.7032,2.7030,2.7032
GBPNZD,20080804,101600,2.7032,2.7032,2.7027,2.7027
GBPNZD,20080804,101700,2.7025,2.7027,2.7024,2.7024
GBPNZD,20080804,101800,2.7024,2.7024,2.7022,2.7024
GBPNZD,20080804,101900,2.7023,2.7023,2.7012,2.7012
GBPNZD,20080804,102000,2.7009,2.7016,2.7009,2.7016
GBPNZD,20080804,102100,2.7019,2.7023,2.7019,2.7023
GBPNZD,20080804,102200,2.7023,2.7023,2.7020,2.7022
GBPNZD,20080804,102300,2.7023,2.7023,2.7018,2.7019
GBPNZD,20080804,102400,2.7022,2.7022,2.7020,2.7020
GBPNZD,20080804,102500,2.7019,2.7019,2.7018,2.7019
GBPNZD,20080804,102600,2.7019,2.7019,2.7019,2.7019
GBPNZD,20080804,102700,2.7019,2.7019,2.7014,2.7014
GBPNZD,20080804,102800,2.7012,2.7016,2.7010,2.7010
GBPNZD,20080804,102900,2.7009,2.7009,2.7004,2.7004
GBPNZD,20080804,103000,2.7006,2.7008,2.7006,2.7006
GBPNZD,20080804,103100,2.7006,2.7016,2.7006,2.7013
GBPNZD,20080804,103200,2.7011,2.7013,2.7009,2.7013
GBPNZD,20080804,103300,2.7012,2.7013,2.7010,2.7010
GBPNZD,20080804,103400,2.7009,2.7009,2.7004,2.7004
GBPNZD,20080804,103500,2.7006,2.7008,2.7006,2.7006
GBPNZD,20080804,103600,2.7009,2.7013,2.7009,2.7013
GBPNZD,20080804,103700,2.7015,2.7015,2.7011,2.7011
GBPNZD,20080804,103800,2.7009,2.7009,2.7004,2.7005
GBPNZD,20080804,103900,2.7004,2.7006,2.7004,2.7005
GBPNZD,20080804,104000,2.7002,2.7002,2.6997,2.6998
GBPNZD,20080804,104100,2.6999,2.7011,2.6999,2.7011
GBPNZD,20080804,104200,2.7009,2.7009,2.7004,2.7004
GBPNZD,20080804,104300,2.7003,2.7006,2.7003,2.7006
GBPNZD,20080804,104400,2.7006,2.7006,2.7004,2.7004
GBPNZD,20080804,104500,2.7003,2.7003,2.6997,2.6997
GBPNZD,20080804,104600,2.6995,2.6995,2.6994,2.6994
GBPNZD,20080804,104700,2.6995,2.6997,2.6994,2.6997
GBPNZD,20080804,104800,2.6995,2.6995,2.6995,2.6995
GBPNZD,20080804,104900,2.6995,2.6995,2.6992,2.6992
GBPNZD,20080804,105000,2.6992,2.6992,2.6991,2.6991
GBPNZD,20080804,105100,2.6991,2.6991,2.6990,2.6990
GBPNZD,20080804,105200,2.6989,2.6989,2.6985,2.6987
GBPNZD,20080804,105300,2.6988,2.6996,2.6988,2.6996
GBPNZD,20080804,105400,2.6997,2.7004,2.6997,2.7004
GBPNZD,20080804,105500,2.7004,2.7004,2.6997,2.6997
GBPNZD,20080804,105600,2.6995,2.6997,2.6995,2.6997
GBPNZD,20080804,105700,2.6998,2.7001,2.6998,2.7001
GBPNZD,20080804,105800,2.6999,2.6999,2.6991,2.6994
GBPNZD,20080804,105900,2.6994,2.6995,2.6994,2.6995
GBPNZD,20080804,110000,2.6995,2.6998,2.6995,2.6998
GBPNZD,20080804,110100,2.6997,2.6997,2.6997,2.6997
GBPNZD,20080804,110200,2.6995,2.6995,2.6992,2.6994
GBPNZD,20080804,110300,2.6992,2.6992,2.6990,2.6991
GBPNZD,20080804,110400,2.6993,2.6998,2.6993,2.6996
GBPNZD,20080804,110500,2.6995,2.6995,2.6992,2.6994
GBPNZD,20080804,110600,2.6994,2.6994,2.6992,2.6994
GBPNZD,20080804,110700,2.6995,2.6995,2.6995,2.6995
GBPNZD,20080804,110800,2.6995,2.6995,2.6993,2.6993
GBPNZD,20080804,110900,2.6993,2.6993,2.6993,2.6993
GBPNZD,20080804,111000,2.6994,2.6994,2.6993,2.6993
GBPNZD,20080804,111100,2.6993,2.6993,2.6990,2.6990
GBPNZD,20080804,111200,2.6991,2.6994,2.6991,2.6994
GBPNZD,20080804,111300,2.6993,2.6993,2.6986,2.6986
GBPNZD,20080804,111400,2.6985,2.6985,2.6983,2.6983
GBPNZD,20080804,111500,2.6981,2.6984,2.6981,2.6984
GBPNZD,20080804,111600,2.6985,2.6985,2.6984,2.6984
GBPNZD,20080804,111700,2.6983,2.6985,2.6983,2.6985
GBPNZD,20080804,111800,2.6985,2.6985,2.6983,2.6983
GBPNZD,20080804,111900,2.6983,2.6983,2.6981,2.6981
GBPNZD,20080804,112000,2.6983,2.6985,2.6983,2.6984
GBPNZD,20080804,112100,2.6985,2.6987,2.6984,2.6984
GBPNZD,20080804,112200,2.6984,2.6984,2.6983,2.6983
GBPNZD,20080804,112300,2.6984,2.6987,2.6984,2.6987
GBPNZD,20080804,112400,2.6986,2.6986,2.6985,2.6985
GBPNZD,20080804,112500,2.6986,2.6987,2.6982,2.6982
GBPNZD,20080804,112600,2.6981,2.6981,2.6980,2.6980
GBPNZD,20080804,112700,2.6980,2.6981,2.6978,2.6978
GBPNZD,20080804,112800,2.6979,2.6984,2.6979,2.6984
GBPNZD,20080804,112900,2.6983,2.6988,2.6983,2.6988
GBPNZD,20080804,113000,2.6989,2.6990,2.6987,2.6987
GBPNZD,20080804,113100,2.6987,2.6987,2.6982,2.6987
GBPNZD,20080804,113200,2.6988,2.6995,2.6988,2.6995
GBPNZD,20080804,113300,2.6998,2.6998,2.6991,2.6991
GBPNZD,20080804,113400,2.6991,2.6991,2.6987,2.6987
GBPNZD,20080804,113500,2.6987,2.6988,2.6987,2.6988
GBPNZD,20080804,113600,2.6988,2.6990,2.6988,2.6990
GBPNZD,20080804,113700,2.6990,2.6990,2.6983,2.6983
GBPNZD,20080804,113800,2.6983,2.6989,2.6983,2.6989
GBPNZD,20080804,113900,2.6994,2.6998,2.6993,2.6997
GBPNZD,20080804,114000,2.6996,2.6996,2.6981,2.6981
GBPNZD,20080804,114100,2.6980,2.6980,2.6974,2.6974
GBPNZD,20080804,114200,2.6975,2.6977,2.6975,2.6977
GBPNZD,20080804,114300,2.6976,2.6976,2.6976,2.6976
GBPNZD,20080804,114400,2.6977,2.6980,2.6974,2.6976
GBPNZD,20080804,114500,2.6975,2.6981,2.6967,2.6967
GBPNZD,20080804,114600,2.6964,2.6970,2.6964,2.6970
GBPNZD,20080804,114700,2.6970,2.6970,2.6964,2.6964
GBPNZD,20080804,114800,2.6966,2.6970,2.6966,2.6970
GBPNZD,20080804,114900,2.6971,2.6974,2.6971,2.6974
GBPNZD,20080804,115000,2.6974,2.6974,2.6970,2.6970
GBPNZD,20080804,115100,2.6970,2.6976,2.6970,2.6976
GBPNZD,20080804,115200,2.6976,2.6976,2.6969,2.6969
GBPNZD,20080804,115300,2.6970,2.6970,2.6969,2.6970
GBPNZD,20080804,115400,2.6970,2.6974,2.6970,2.6974
GBPNZD,20080804,115500,2.6973,2.6973,2.6971,2.6971
GBPNZD,20080804,115600,2.6970,2.6977,2.6970,2.6977
GBPNZD,20080804,115700,2.6978,2.6978,2.6974,2.6974
GBPNZD,20080804,115800,2.6976,2.6983,2.6976,2.6983
GBPNZD,20080804,115900,2.6984,2.6985,2.6983,2.6983
GBPNZD,20080804,120000,2.6981,2.6982,2.6980,2.6980
GBPNZD,20080804,120100,2.6979,2.6981,2.6978,2.6981
GBPNZD,20080804,120200,2.6981,2.6983,2.6981,2.6981
GBPNZD,20080804,120300,2.6981,2.6981,2.6977,2.6978
GBPNZD,20080804,120400,2.6980,2.6980,2.6974,2.6974
GBPNZD,20080804,120500,2.6976,2.6977,2.6974,2.6974
GBPNZD,20080804,120600,2.6975,2.6980,2.6975,2.6980
GBPNZD,20080804,120700,2.6980,2.6980,2.6974,2.6974
GBPNZD,20080804,120800,2.6974,2.6975,2.6968,2.6968
GBPNZD,20080804,120900,2.6966,2.6966,2.6963,2.6963
GBPNZD,20080804,121000,2.6963,2.6963,2.6957,2.6957
GBPNZD,20080804,121100,2.6956,2.6956,2.6950,2.6950
GBPNZD,20080804,121200,2.6951,2.6953,2.6951,2.6951
GBPNZD,20080804,121300,2.6950,2.6953,2.6950,2.6953
GBPNZD,20080804,121400,2.6952,2.6953,2.6952,2.6953
GBPNZD,20080804,121500,2.6954,2.6954,2.6954,2.6954
GBPNZD,20080804,121600,2.6955,2.6956,2.6955,2.6956
GBPNZD,20080804,121700,2.6955,2.6955,2.6955,2.6955
GBPNZD,20080804,121800,2.6955,2.6957,2.6955,2.6957
GBPNZD,20080804,121900,2.6957,2.6959,2.6957,2.6959
GBPNZD,20080804,122000,2.6958,2.6958,2.6955,2.6955
GBPNZD,20080804,122100,2.6955,2.6956,2.6953,2.6956
GBPNZD,20080804,122200,2.6957,2.6959,2.6957,2.6959
GBPNZD,20080804,122300,2.6960,2.6962,2.6960,2.6962
GBPNZD,20080804,122400,2.6962,2.6962,2.6962,2.6962
GBPNZD,20080804,122500,2.6962,2.6964,2.6962,2.6964
GBPNZD,20080804,122600,2.6967,2.6970,2.6967,2.6970
GBPNZD,20080804,122700,2.6970,2.6971,2.6970,2.6971
GBPNZD,20080804,122800,2.6973,2.6976,2.6973,2.6976
GBPNZD,20080804,122900,2.6976,2.6978,2.6976,2.6978
GBPNZD,20080804,123000,2.6979,2.6981,2.6979,2.6980
GBPNZD,20080804,123100,2.6979,2.6982,2.6979,2.6980
GBPNZD,20080804,123200,2.6979,2.6979,2.6976,2.6976
GBPNZD,20080804,123300,2.6977,2.6981,2.6977,2.6979
GBPNZD,20080804,123400,2.6980,2.6980,2.6980,2.6980
GBPNZD,20080804,123500,2.6978,2.6979,2.6975,2.6975
GBPNZD,20080804,123600,2.6976,2.6976,2.6973,2.6973
GBPNZD,20080804,123700,2.6972,2.6972,2.6971,2.6972
GBPNZD,20080804,123800,2.6972,2.6972,2.6971,2.6971
GBPNZD,20080804,123900,2.6973,2.6973,2.6969,2.6969
GBPNZD,20080804,124000,2.6967,2.6967,2.6964,2.6964
GBPNZD,20080804,124100,2.6964,2.6964,2.6964,2.6964
GBPNZD,20080804,124200,2.6964,2.6970,2.6964,2.6970
GBPNZD,20080804,124300,2.6973,2.6973,2.6970,2.6970
GBPNZD,20080804,124400,2.6969,2.6974,2.6969,2.6974
GBPNZD,20080804,124500,2.6975,2.6978,2.6964,2.6968
GBPNZD,20080804,124600,2.6969,2.6970,2.6967,2.6968
GBPNZD,20080804,124700,2.6969,2.6969,2.6959,2.6960
GBPNZD,20080804,124800,2.6959,2.6959,2.6957,2.6957
GBPNZD,20080804,124900,2.6957,2.6957,2.6955,2.6955
GBPNZD,20080804,125000,2.6956,2.6957,2.6955,2.6955
GBPNZD,20080804,125100,2.6956,2.6959,2.6956,2.6959
GBPNZD,20080804,125200,2.6960,2.6960,2.6956,2.6956
GBPNZD,20080804,125300,2.6955,2.6955,2.6951,2.6953
GBPNZD,20080804,125400,2.6954,2.6955,2.6954,2.6955
GBPNZD,20080804,125500,2.6955,2.6957,2.6952,2.6952
GBPNZD,20080804,125600,2.6951,2.6953,2.6951,2.6953
GBPNZD,20080804,125700,2.6952,2.6952,2.6944,2.6945
GBPNZD,20080804,125800,2.6947,2.6948,2.6946,2.6948
GBPNZD,20080804,125900,2.6950,2.6950,2.6941,2.6941
GBPNZD,20080804,130000,2.6938,2.6938,2.6930,2.6931
GBPNZD,20080804,130100,2.6930,2.6932,2.6930,2.6931
GBPNZD,20080804,130200,2.6930,2.6930,2.6930,2.6930
GBPNZD,20080804,130300,2.6928,2.6928,2.6927,2.6927
GBPNZD,20080804,130400,2.6927,2.6934,2.6927,2.6934
GBPNZD,20080804,130500,2.6935,2.6940,2.6935,2.6940
GBPNZD,20080804,130600,2.6941,2.6948,2.6941,2.6943
GBPNZD,20080804,130700,2.6942,2.6942,2.6931,2.6931
GBPNZD,20080804,130800,2.6932,2.6935,2.6932,2.6934
GBPNZD,20080804,130900,2.6934,2.6934,2.6931,2.6931
GBPNZD,20080804,131000,2.6930,2.6930,2.6925,2.6925
GBPNZD,20080804,131100,2.6924,2.6924,2.6923,2.6923
GBPNZD,20080804,131200,2.6922,2.6927,2.6918,2.6927
GBPNZD,20080804,131300,2.6926,2.6928,2.6924,2.6928
GBPNZD,20080804,131400,2.6928,2.6931,2.6928,2.6931
GBPNZD,20080804,131500,2.6932,2.6932,2.6932,2.6932
GBPNZD,20080804,131600,2.6930,2.6931,2.6930,2.6931
GBPNZD,20080804,131700,2.6934,2.6934,2.6934,2.6934
GBPNZD,20080804,131800,2.6931,2.6931,2.6930,2.6930
GBPNZD,20080804,131900,2.6928,2.6928,2.6926,2.6926
GBPNZD,20080804,132000,2.6927,2.6927,2.6926,2.6926
GBPNZD,20080804,132100,2.6926,2.6928,2.6926,2.6928
GBPNZD,20080804,132200,2.6929,2.6931,2.6926,2.6926
GBPNZD,20080804,132300,2.6927,2.6931,2.6927,2.6931
GBPNZD,20080804,132400,2.6932,2.6934,2.6932,2.6934
GBPNZD,20080804,132500,2.6933,2.6933,2.6932,2.6932
GBPNZD,20080804,132600,2.6932,2.6932,2.6932,2.6932
GBPNZD,20080804,132700,2.6932,2.6933,2.6932,2.6933
GBPNZD,20080804,132800,2.6934,2.6935,2.6934,2.6935
GBPNZD,20080804,132900,2.6935,2.6935,2.6931,2.6931
GBPNZD,20080804,133000,2.6931,2.6932,2.6930,2.6930
GBPNZD,20080804,133100,2.6929,2.6929,2.6925,2.6927
GBPNZD,20080804,133200,2.6928,2.6932,2.6928,2.6931
GBPNZD,20080804,133300,2.6931,2.6932,2.6931,2.6932
GBPNZD,20080804,133400,2.6934,2.6937,2.6934,2.6937
GBPNZD,20080804,133500,2.6937,2.6937,2.6933,2.6933
GBPNZD,20080804,133600,2.6932,2.6935,2.6932,2.6932
GBPNZD,20080804,133700,2.6931,2.6937,2.6928,2.6937
GBPNZD,20080804,133800,2.6938,2.6947,2.6938,2.6946
GBPNZD,20080804,133900,2.6944,2.6945,2.6941,2.6941
GBPNZD,20080804,134000,2.6942,2.6942,2.6939,2.6939
GBPNZD,20080804,134100,2.6939,2.6939,2.6937,2.6937
GBPNZD,20080804,134200,2.6937,2.6937,2.6937,2.6937
GBPNZD,20080804,134300,2.6938,2.6939,2.6938,2.6939
GBPNZD,20080804,134400,2.6938,2.6939,2.6938,2.6939
GBPNZD,20080804,134500,2.6939,2.6946,2.6939,2.6946
GBPNZD,20080804,134600,2.6946,2.6946,2.6946,2.6946
GBPNZD,20080804,134700,2.6945,2.6948,2.6945,2.6948
GBPNZD,20080804,134800,2.6948,2.6949,2.6946,2.6946
GBPNZD,20080804,134900,2.6945,2.6951,2.6945,2.6951
GBPNZD,20080804,135000,2.6953,2.6953,2.6946,2.6948
GBPNZD,20080804,135100,2.6945,2.6945,2.6940,2.6940
GBPNZD,20080804,135200,2.6939,2.6940,2.6939,2.6940
GBPNZD,20080804,135300,2.6941,2.6941,2.6941,2.6941
GBPNZD,20080804,135400,2.6942,2.6944,2.6941,2.6944
GBPNZD,20080804,135500,2.6944,2.6944,2.6938,2.6938
GBPNZD,20080804,135600,2.6935,2.6939,2.6935,2.6939
GBPNZD,20080804,135700,2.6941,2.6941,2.6940,2.6940
GBPNZD,20080804,135800,2.6940,2.6940,2.6939,2.6940
GBPNZD,20080804,135900,2.6940,2.6949,2.6940,2.6948
GBPNZD,20080804,140000,2.6946,2.6946,2.6942,2.6942
GBPNZD,20080804,140100,2.6940,2.6940,2.6938,2.6938
GBPNZD,20080804,140200,2.6938,2.6938,2.6935,2.6936
GBPNZD,20080804,140300,2.6936,2.6936,2.6932,2.6932
GBPNZD,20080804,140400,2.6932,2.6934,2.6931,2.6934
GBPNZD,20080804,140500,2.6937,2.6940,2.6937,2.6939
GBPNZD,20080804,140600,2.6938,2.6938,2.6934,2.6934
GBPNZD,20080804,140700,2.6935,2.6937,2.6935,2.6936
GBPNZD,20080804,140800,2.6937,2.6939,2.6937,2.6939
GBPNZD,20080804,140900,2.6938,2.6938,2.6935,2.6935
GBPNZD,20080804,141000,2.6933,2.6933,2.6931,2.6931
GBPNZD,20080804,141100,2.6930,2.6934,2.6930,2.6934
GBPNZD,20080804,141200,2.6937,2.6939,2.6935,2.6935
GBPNZD,20080804,141300,2.6934,2.6934,2.6931,2.6931
GBPNZD,20080804,141400,2.6931,2.6931,2.6924,2.6924
GBPNZD,20080804,141500,2.6921,2.6921,2.6911,2.6921
GBPNZD,20080804,141600,2.6922,2.6922,2.6920,2.6920
GBPNZD,20080804,141700,2.6920,2.6921,2.6920,2.6921
GBPNZD,20080804,141800,2.6921,2.6921,2.6919,2.6919
GBPNZD,20080804,141900,2.6920,2.6924,2.6920,2.6924
GBPNZD,20080804,142000,2.6923,2.6924,2.6921,2.6924
GBPNZD,20080804,142100,2.6925,2.6925,2.6923,2.6923
GBPNZD,20080804,142200,2.6924,2.6925,2.6924,2.6925
GBPNZD,20080804,142300,2.6928,2.6930,2.6924,2.6924
GBPNZD,20080804,142400,2.6923,2.6924,2.6920,2.6924
GBPNZD,20080804,142500,2.6927,2.6927,2.6923,2.6923
GBPNZD,20080804,142600,2.6924,2.6925,2.6924,2.6925
GBPNZD,20080804,142700,2.6927,2.6927,2.6927,2.6927
GBPNZD,20080804,142800,2.6928,2.6930,2.6928,2.6930
GBPNZD,20080804,142900,2.6931,2.6931,2.6931,2.6931
GBPNZD,20080804,143000,2.6930,2.6930,2.6927,2.6927
GBPNZD,20080804,143100,2.6926,2.6926,2.6917,2.6921
GBPNZD,20080804,143200,2.6918,2.6921,2.6918,2.6921
GBPNZD,20080804,143300,2.6921,2.6921,2.6917,2.6917
GBPNZD,20080804,143400,2.6915,2.6917,2.6915,2.6917
GBPNZD,20080804,143500,2.6918,2.6918,2.6915,2.6917
GBPNZD,20080804,143600,2.6917,2.6918,2.6917,2.6918
GBPNZD,20080804,143700,2.6917,2.6922,2.6917,2.6922
GBPNZD,20080804,143800,2.6924,2.6924,2.6920,2.6920
GBPNZD,20080804,143900,2.6920,2.6921,2.6920,2.6921
GBPNZD,20080804,144000,2.6921,2.6922,2.6920,2.6920
GBPNZD,20080804,144100,2.6918,2.6918,2.6916,2.6917
GBPNZD,20080804,144200,2.6918,2.6918,2.6913,2.6913
GBPNZD,20080804,144300,2.6913,2.6913,2.6910,2.6913
GBPNZD,20080804,144400,2.6917,2.6918,2.6917,2.6918
GBPNZD,20080804,144500,2.6918,2.6918,2.6916,2.6916
GBPNZD,20080804,144600,2.6914,2.6914,2.6913,2.6913
GBPNZD,20080804,144700,2.6911,2.6912,2.6906,2.6906
GBPNZD,20080804,144800,2.6904,2.6904,2.6897,2.6897
GBPNZD,20080804,144900,2.6899,2.6906,2.6899,2.6906
GBPNZD,20080804,145000,2.6904,2.6906,2.6904,2.6906
GBPNZD,20080804,145100,2.6904,2.6904,2.6900,2.6900
GBPNZD,20080804,145200,2.6899,2.6901,2.6899,2.6901
GBPNZD,20080804,145300,2.6902,2.6902,2.6899,2.6902
GBPNZD,20080804,145400,2.6903,2.6903,2.6902,2.6903
GBPNZD,20080804,145500,2.6905,2.6909,2.6905,2.6909
GBPNZD,20080804,145600,2.6909,2.6910,2.6906,2.6906
GBPNZD,20080804,145700,2.6904,2.6906,2.6904,2.6906
GBPNZD,20080804,145800,2.6909,2.6915,2.6909,2.6914
GBPNZD,20080804,145900,2.6913,2.6913,2.6911,2.6911
GBPNZD,20080804,150000,2.6911,2.6914,2.6911,2.6914
GBPNZD,20080804,150100,2.6916,2.6920,2.6916,2.6917
GBPNZD,20080804,150200,2.6913,2.6913,2.6907,2.6907
GBPNZD,20080804,150300,2.6909,2.6917,2.6909,2.6917
GBPNZD,20080804,150400,2.6918,2.6918,2.6916,2.6916
GBPNZD,20080804,150500,2.6917,2.6917,2.6917,2.6917
GBPNZD,20080804,150600,2.6915,2.6915,2.6913,2.6913
GBPNZD,20080804,150700,2.6913,2.6920,2.6913,2.6920
GBPNZD,20080804,150800,2.6920,2.6920,2.6920,2.6920
GBPNZD,20080804,150900,2.6918,2.6918,2.6918,2.6918
GBPNZD,20080804,151000,2.6918,2.6919,2.6917,2.6919
GBPNZD,20080804,151100,2.6919,2.6920,2.6919,2.6920
GBPNZD,20080804,151200,2.6920,2.6920,2.6916,2.6916
GBPNZD,20080804,151300,2.6917,2.6920,2.6917,2.6920
GBPNZD,20080804,151400,2.6923,2.6928,2.6923,2.6928
GBPNZD,20080804,151500,2.6930,2.6930,2.6924,2.6924
GBPNZD,20080804,151600,2.6922,2.6922,2.6915,2.6915
GBPNZD,20080804,151700,2.6914,2.6917,2.6911,2.6917
GBPNZD,20080804,151800,2.6918,2.6919,2.6914,2.6914
GBPNZD,20080804,151900,2.6916,2.6920,2.6916,2.6920
GBPNZD,20080804,152000,2.6919,2.6920,2.6919,2.6920
GBPNZD,20080804,152100,2.6922,2.6922,2.6922,2.6922
GBPNZD,20080804,152200,2.6922,2.6922,2.6921,2.6921
GBPNZD,20080804,152300,2.6921,2.6924,2.6921,2.6924
GBPNZD,20080804,152400,2.6925,2.6929,2.6925,2.6929
GBPNZD,20080804,152500,2.6927,2.6928,2.6925,2.6928
GBPNZD,20080804,152600,2.6930,2.6930,2.6925,2.6925
GBPNZD,20080804,152700,2.6925,2.6926,2.6924,2.6924
GBPNZD,20080804,152800,2.6923,2.6923,2.6918,2.6921
GBPNZD,20080804,152900,2.6922,2.6923,2.6920,2.6921
GBPNZD,20080804,153000,2.6923,2.6923,2.6917,2.6917
GBPNZD,20080804,153100,2.6916,2.6920,2.6913,2.6920
GBPNZD,20080804,153200,2.6922,2.6922,2.6920,2.6920
GBPNZD,20080804,153300,2.6920,2.6925,2.6920,2.6925
GBPNZD,20080804,153400,2.6928,2.6935,2.6928,2.6935
GBPNZD,20080804,153500,2.6934,2.6934,2.6932,2.6932
GBPNZD,20080804,153600,2.6932,2.6934,2.6932,2.6932
GBPNZD,20080804,153700,2.6932,2.6934,2.6932,2.6933
GBPNZD,20080804,153800,2.6932,2.6932,2.6925,2.6925
GBPNZD,20080804,153900,2.6925,2.6939,2.6925,2.6939
GBPNZD,20080804,154000,2.6938,2.6938,2.6920,2.6920
GBPNZD,20080804,154100,2.6918,2.6918,2.6906,2.6906
GBPNZD,20080804,154200,2.6903,2.6903,2.6896,2.6896
GBPNZD,20080804,154300,2.6892,2.6892,2.6885,2.6885
GBPNZD,20080804,154400,2.6883,2.6883,2.6876,2.6876
GBPNZD,20080804,154500,2.6877,2.6900,2.6877,2.6900
GBPNZD,20080804,154600,2.6902,2.6903,2.6896,2.6896
GBPNZD,20080804,154700,2.6897,2.6902,2.6897,2.6902
GBPNZD,20080804,154800,2.6900,2.6900,2.6898,2.6899
GBPNZD,20080804,154900,2.6900,2.6900,2.6898,2.6899
GBPNZD,20080804,155000,2.6899,2.6902,2.6899,2.6902
GBPNZD,20080804,155100,2.6906,2.6911,2.6906,2.6910
GBPNZD,20080804,155200,2.6911,2.6918,2.6911,2.6918
GBPNZD,20080804,155300,2.6919,2.6919,2.6918,2.6918
GBPNZD,20080804,155400,2.6919,2.6919,2.6916,2.6916
GBPNZD,20080804,155500,2.6914,2.6916,2.6913,2.6916
GBPNZD,20080804,155600,2.6916,2.6916,2.6913,2.6913
GBPNZD,20080804,155700,2.6913,2.6914,2.6913,2.6914
GBPNZD,20080804,155800,2.6916,2.6916,2.6914,2.6914
GBPNZD,20080804,155900,2.6913,2.6913,2.6903,2.6904
GBPNZD,20080804,160000,2.6906,2.6907,2.6899,2.6899
GBPNZD,20080804,160100,2.6895,2.6906,2.6888,2.6906
GBPNZD,20080804,160200,2.6910,2.6913,2.6902,2.6902
GBPNZD,20080804,160300,2.6899,2.6902,2.6899,2.6902
GBPNZD,20080804,160400,2.6900,2.6903,2.6899,2.6900
GBPNZD,20080804,160500,2.6901,2.6901,2.6899,2.6899
GBPNZD,20080804,160600,2.6899,2.6899,2.6896,2.6898
GBPNZD,20080804,160700,2.6899,2.6913,2.6899,2.6913
GBPNZD,20080804,160800,2.6912,2.6912,2.6912,2.6912
GBPNZD,20080804,160900,2.6912,2.6912,2.6907,2.6907
GBPNZD,20080804,161000,2.6908,2.6908,2.6901,2.6904
GBPNZD,20080804,161100,2.6904,2.6906,2.6900,2.6900
GBPNZD,20080804,161200,2.6897,2.6897,2.6896,2.6896
GBPNZD,20080804,161300,2.6898,2.6906,2.6898,2.6906
GBPNZD,20080804,161400,2.6908,2.6911,2.6908,2.6911
GBPNZD,20080804,161500,2.6911,2.6914,2.6910,2.6913
GBPNZD,20080804,161600,2.6910,2.6916,2.6888,2.6892
GBPNZD,20080804,161700,2.6893,2.6893,2.6890,2.6892
GBPNZD,20080804,161800,2.6895,2.6895,2.6885,2.6885
GBPNZD,20080804,161900,2.6883,2.6884,2.6882,2.6883
GBPNZD,20080804,162000,2.6885,2.6890,2.6885,2.6889
GBPNZD,20080804,162100,2.6890,2.6893,2.6882,2.6882
GBPNZD,20080804,162200,2.6883,2.6885,2.6879,2.6879
GBPNZD,20080804,162300,2.6878,2.6892,2.6877,2.6892
GBPNZD,20080804,162400,2.6897,2.6899,2.6895,2.6895
GBPNZD,20080804,162500,2.6890,2.6892,2.6889,2.6892
GBPNZD,20080804,162600,2.6893,2.6906,2.6893,2.6906
GBPNZD,20080804,162700,2.6907,2.6909,2.6907,2.6908
GBPNZD,20080804,162800,2.6909,2.6913,2.6908,2.6913
GBPNZD,20080804,162900,2.6914,2.6916,2.6908,2.6908
GBPNZD,20080804,163000,2.6907,2.6907,2.6900,2.6902
GBPNZD,20080804,163100,2.6902,2.6902,2.6894,2.6894
GBPNZD,20080804,163200,2.6892,2.6892,2.6883,2.6883
GBPNZD,20080804,163300,2.6881,2.6881,2.6875,2.6875
GBPNZD,20080804,163400,2.6876,2.6878,2.6876,2.6878
GBPNZD,20080804,163500,2.6876,2.6876,2.6874,2.6874
GBPNZD,20080804,163600,2.6872,2.6876,2.6869,2.6876
GBPNZD,20080804,163700,2.6874,2.6874,2.6872,2.6872
GBPNZD,20080804,163800,2.6872,2.6873,2.6872,2.6873
GBPNZD,20080804,163900,2.6874,2.6885,2.6874,2.6885
GBPNZD,20080804,164000,2.6885,2.6885,2.6885,2.6885
GBPNZD,20080804,164100,2.6888,2.6890,2.6888,2.6888
GBPNZD,20080804,164200,2.6886,2.6889,2.6880,2.6889
GBPNZD,20080804,164300,2.6889,2.6889,2.6885,2.6885
GBPNZD,20080804,164400,2.6884,2.6885,2.6881,2.6885
GBPNZD,20080804,164500,2.6883,2.6883,2.6878,2.6878
GBPNZD,20080804,164600,2.6876,2.6876,2.6869,2.6870
GBPNZD,20080804,164700,2.6871,2.6871,2.6867,2.6867
GBPNZD,20080804,164800,2.6865,2.6866,2.6865,2.6865
GBPNZD,20080804,164900,2.6866,2.6867,2.6865,2.6865
GBPNZD,20080804,165000,2.6864,2.6864,2.6857,2.6857
GBPNZD,20080804,165100,2.6857,2.6860,2.6857,2.6859
GBPNZD,20080804,165200,2.6858,2.6858,2.6855,2.6855
GBPNZD,20080804,165300,2.6855,2.6855,2.6850,2.6850
GBPNZD,20080804,165400,2.6848,2.6854,2.6846,2.6851
GBPNZD,20080804,165500,2.6851,2.6854,2.6851,2.6854
GBPNZD,20080804,165600,2.6854,2.6854,2.6853,2.6854
GBPNZD,20080804,165700,2.6853,2.6853,2.6848,2.6848
GBPNZD,20080804,165800,2.6846,2.6846,2.6836,2.6837
GBPNZD,20080804,165900,2.6837,2.6845,2.6837,2.6845
GBPNZD,20080804,170000,2.6846,2.6846,2.6837,2.6837
GBPNZD,20080804,170100,2.6839,2.6846,2.6832,2.6832
GBPNZD,20080804,170200,2.6830,2.6830,2.6825,2.6825
GBPNZD,20080804,170300,2.6825,2.6830,2.6825,2.6830
GBPNZD,20080804,170400,2.6832,2.6833,2.6826,2.6830
GBPNZD,20080804,170500,2.6830,2.6832,2.6830,2.6832
GBPNZD,20080804,170600,2.6833,2.6834,2.6833,2.6833
GBPNZD,20080804,170700,2.6834,2.6844,2.6834,2.6844
GBPNZD,20080804,170800,2.6846,2.6847,2.6844,2.6847
GBPNZD,20080804,170900,2.6848,2.6848,2.6848,2.6848
GBPNZD,20080804,171000,2.6850,2.6851,2.6850,2.6851
GBPNZD,20080804,171100,2.6851,2.6851,2.6850,2.6850
GBPNZD,20080804,171200,2.6848,2.6848,2.6845,2.6845
GBPNZD,20080804,171300,2.6844,2.6847,2.6844,2.6846
GBPNZD,20080804,171400,2.6850,2.6851,2.6850,2.6851
GBPNZD,20080804,171500,2.6851,2.6851,2.6846,2.6846
GBPNZD,20080804,171600,2.6846,2.6848,2.6846,2.6848
GBPNZD,20080804,171700,2.6848,2.6854,2.6848,2.6854
GBPNZD,20080804,171800,2.6856,2.6858,2.6850,2.6858
GBPNZD,20080804,171900,2.6860,2.6860,2.6857,2.6857
GBPNZD,20080804,172000,2.6857,2.6862,2.6857,2.6862
GBPNZD,20080804,172100,2.6862,2.6862,2.6862,2.6862
GBPNZD,20080804,172200,2.6863,2.6869,2.6862,2.6869
GBPNZD,20080804,172300,2.6868,2.6868,2.6865,2.6865
GBPNZD,20080804,172400,2.6864,2.6864,2.6862,2.6862
GBPNZD,20080804,172500,2.6862,2.6866,2.6862,2.6866
GBPNZD,20080804,172600,2.6866,2.6867,2.6866,2.6866
GBPNZD,20080804,172700,2.6865,2.6865,2.6862,2.6862
GBPNZD,20080804,172800,2.6864,2.6867,2.6863,2.6863
GBPNZD,20080804,172900,2.6862,2.6862,2.6858,2.6858
GBPNZD,20080804,173000,2.6858,2.6858,2.6855,2.6856
GBPNZD,20080804,173100,2.6858,2.6862,2.6853,2.6853
GBPNZD,20080804,173200,2.6855,2.6857,2.6852,2.6852
GBPNZD,20080804,173300,2.6849,2.6859,2.6849,2.6852
GBPNZD,20080804,173400,2.6853,2.6856,2.6839,2.6839
GBPNZD,20080804,173500,2.6843,2.6860,2.6843,2.6860
GBPNZD,20080804,173600,2.6860,2.6860,2.6842,2.6842
GBPNZD,20080804,173700,2.6840,2.6846,2.6840,2.6846
GBPNZD,20080804,173800,2.6847,2.6847,2.6839,2.6840
GBPNZD,20080804,173900,2.6843,2.6846,2.6843,2.6846
GBPNZD,20080804,174000,2.6845,2.6855,2.6845,2.6855
GBPNZD,20080804,174100,2.6857,2.6858,2.6845,2.6849
GBPNZD,20080804,174200,2.6848,2.6851,2.6848,2.6851
GBPNZD,20080804,174300,2.6853,2.6859,2.6853,2.6859
GBPNZD,20080804,174400,2.6860,2.6860,2.6859,2.6860
GBPNZD,20080804,174500,2.6859,2.6859,2.6844,2.6844
GBPNZD,20080804,174600,2.6842,2.6849,2.6842,2.6844
GBPNZD,20080804,174700,2.6843,2.6854,2.6843,2.6854
GBPNZD,20080804,174800,2.6856,2.6861,2.6856,2.6861
GBPNZD,20080804,174900,2.6862,2.6864,2.6858,2.6858
GBPNZD,20080804,175000,2.6858,2.6858,2.6856,2.6857
GBPNZD,20080804,175100,2.6858,2.6858,2.6847,2.6853
GBPNZD,20080804,175200,2.6855,2.6862,2.6855,2.6860
GBPNZD,20080804,175300,2.6858,2.6860,2.6857,2.6857
GBPNZD,20080804,175400,2.6852,2.6852,2.6847,2.6850
GBPNZD,20080804,175500,2.6848,2.6851,2.6847,2.6851
GBPNZD,20080804,175600,2.6853,2.6858,2.6853,2.6857
GBPNZD,20080804,175700,2.6855,2.6859,2.6855,2.6859
GBPNZD,20080804,175800,2.6861,2.6864,2.6858,2.6864
GBPNZD,20080804,175900,2.6866,2.6872,2.6866,2.6869
GBPNZD,20080804,180000,2.6872,2.6874,2.6872,2.6874
GBPNZD,20080804,180100,2.6875,2.6875,2.6870,2.6870
GBPNZD,20080804,180200,2.6869,2.6872,2.6869,2.6869
GBPNZD,20080804,180300,2.6869,2.6869,2.6865,2.6865
GBPNZD,20080804,180400,2.6865,2.6865,2.6862,2.6862
GBPNZD,20080804,180500,2.6860,2.6863,2.6860,2.6863
GBPNZD,20080804,180600,2.6865,2.6865,2.6862,2.6862
GBPNZD,20080804,180700,2.6862,2.6868,2.6862,2.6866
GBPNZD,20080804,180800,2.6863,2.6864,2.6860,2.6864
GBPNZD,20080804,180900,2.6865,2.6865,2.6862,2.6862
GBPNZD,20080804,181000,2.6861,2.6864,2.6860,2.6864
GBPNZD,20080804,181100,2.6862,2.6862,2.6854,2.6854
GBPNZD,20080804,181200,2.6853,2.6853,2.6837,2.6837
GBPNZD,20080804,181300,2.6836,2.6840,2.6834,2.6840
GBPNZD,20080804,181400,2.6841,2.6841,2.6837,2.6837
GBPNZD,20080804,181500,2.6834,2.6834,2.6833,2.6833
GBPNZD,20080804,181600,2.6832,2.6832,2.6830,2.6832
GBPNZD,20080804,181700,2.6833,2.6834,2.6833,2.6834
GBPNZD,20080804,181800,2.6835,2.6839,2.6835,2.6837
GBPNZD,20080804,181900,2.6837,2.6837,2.6836,2.6836
GBPNZD,20080804,182000,2.6835,2.6835,2.6832,2.6832
GBPNZD,20080804,182100,2.6837,2.6844,2.6837,2.6844
GBPNZD,20080804,182200,2.6843,2.6843,2.6841,2.6841
GBPNZD,20080804,182300,2.6841,2.6844,2.6841,2.6844
GBPNZD,20080804,182400,2.6843,2.6846,2.6843,2.6843
GBPNZD,20080804,182500,2.6842,2.6842,2.6837,2.6837
GBPNZD,20080804,182600,2.6839,2.6843,2.6839,2.6843
GBPNZD,20080804,182700,2.6843,2.6844,2.6843,2.6844
GBPNZD,20080804,182800,2.6844,2.6844,2.6843,2.6843
GBPNZD,20080804,182900,2.6842,2.6842,2.6836,2.6836
GBPNZD,20080804,183000,2.6834,2.6834,2.6833,2.6834
GBPNZD,20080804,183100,2.6834,2.6834,2.6832,2.6832
GBPNZD,20080804,183200,2.6834,2.6834,2.6834,2.6834
GBPNZD,20080804,183300,2.6836,2.6836,2.6835,2.6836
GBPNZD,20080804,183400,2.6836,2.6840,2.6836,2.6840
GBPNZD,20080804,183500,2.6843,2.6855,2.6843,2.6855
GBPNZD,20080804,183600,2.6855,2.6855,2.6855,2.6855
GBPNZD,20080804,183700,2.6855,2.6855,2.6855,2.6855
GBPNZD,20080804,183800,2.6854,2.6857,2.6853,2.6857
GBPNZD,20080804,183900,2.6858,2.6859,2.6850,2.6850
GBPNZD,20080804,184000,2.6850,2.6851,2.6850,2.6851
GBPNZD,20080804,184100,2.6852,2.6856,2.6852,2.6856
GBPNZD,20080804,184200,2.6857,2.6857,2.6857,2.6857
GBPNZD,20080804,184300,2.6857,2.6857,2.6855,2.6855
GBPNZD,20080804,184400,2.6855,2.6855,2.6853,2.6853
GBPNZD,20080804,184500,2.6854,2.6855,2.6854,2.6855
GBPNZD,20080804,184600,2.6854,2.6854,2.6853,2.6853
GBPNZD,20080804,184700,2.6853,2.6854,2.6853,2.6854
GBPNZD,20080804,184800,2.6855,2.6857,2.6855,2.6857
GBPNZD,20080804,184900,2.6857,2.6858,2.6855,2.6855
GBPNZD,20080804,185000,2.6855,2.6855,2.6847,2.6847
GBPNZD,20080804,185100,2.6847,2.6849,2.6847,2.6849
GBPNZD,20080804,185200,2.6849,2.6849,2.6845,2.6845
GBPNZD,20080804,185300,2.6846,2.6847,2.6846,2.6846
GBPNZD,20080804,185400,2.6845,2.6845,2.6844,2.6844
GBPNZD,20080804,185500,2.6844,2.6849,2.6844,2.6849
GBPNZD,20080804,185600,2.6850,2.6855,2.6850,2.6854
GBPNZD,20080804,185700,2.6854,2.6860,2.6854,2.6860
GBPNZD,20080804,185800,2.6860,2.6862,2.6860,2.6862
GBPNZD,20080804,185900,2.6864,2.6865,2.6860,2.6860
GBPNZD,20080804,190000,2.6857,2.6863,2.6855,2.6863
GBPNZD,20080804,190100,2.6862,2.6865,2.6862,2.6865
GBPNZD,20080804,190200,2.6862,2.6862,2.6855,2.6855
GBPNZD,20080804,190300,2.6855,2.6855,2.6855,2.6855
GBPNZD,20080804,190400,2.6860,2.6860,2.6855,2.6857
GBPNZD,20080804,190500,2.6855,2.6855,2.6855,2.6855
GBPNZD,20080804,190600,2.6854,2.6854,2.6854,2.6854
GBPNZD,20080804,190700,2.6857,2.6857,2.6857,2.6857
GBPNZD,20080804,190800,2.6859,2.6861,2.6858,2.6861
GBPNZD,20080804,190900,2.6862,2.6865,2.6854,2.6854
GBPNZD,20080804,191000,2.6855,2.6859,2.6855,2.6859
GBPNZD,20080804,191100,2.6859,2.6859,2.6857,2.6857
GBPNZD,20080804,191200,2.6856,2.6857,2.6850,2.6850
GBPNZD,20080804,191300,2.6848,2.6848,2.6847,2.6848
GBPNZD,20080804,191400,2.6850,2.6850,2.6850,2.6850
GBPNZD,20080804,191500,2.6851,2.6851,2.6851,2.6851
GBPNZD,20080804,191600,2.6851,2.6859,2.6851,2.6859
GBPNZD,20080804,191700,2.6858,2.6858,2.6856,2.6856
GBPNZD,20080804,191800,2.6854,2.6858,2.6854,2.6858
GBPNZD,20080804,191900,2.6856,2.6856,2.6853,2.6853
GBPNZD,20080804,192000,2.6854,2.6855,2.6854,2.6854
GBPNZD,20080804,192100,2.6854,2.6855,2.6854,2.6854
GBPNZD,20080804,192200,2.6854,2.6854,2.6850,2.6850
GBPNZD,20080804,192300,2.6850,2.6851,2.6848,2.6851
GBPNZD,20080804,192400,2.6852,2.6852,2.6851,2.6851
GBPNZD,20080804,192500,2.6851,2.6851,2.6849,2.6849
GBPNZD,20080804,192600,2.6849,2.6851,2.6849,2.6851
GBPNZD,20080804,192700,2.6851,2.6852,2.6851,2.6852
GBPNZD,20080804,192800,2.6852,2.6852,2.6850,2.6851
GBPNZD,20080804,192900,2.6851,2.6851,2.6851,2.6851
GBPNZD,20080804,193000,2.6853,2.6853,2.6851,2.6851
GBPNZD,20080804,193100,2.6850,2.6853,2.6850,2.6853
GBPNZD,20080804,193200,2.6853,2.6853,2.6851,2.6851
GBPNZD,20080804,193300,2.6850,2.6850,2.6850,2.6850
GBPNZD,20080804,193400,2.6850,2.6853,2.6847,2.6853
GBPNZD,20080804,193500,2.6854,2.6855,2.6854,2.6855
GBPNZD,20080804,193600,2.6857,2.6857,2.6856,2.6856
GBPNZD,20080804,193700,2.6856,2.6856,2.6854,2.6854
GBPNZD,20080804,193800,2.6854,2.6854,2.6851,2.6851
GBPNZD,20080804,193900,2.6850,2.6854,2.6850,2.6853
GBPNZD,20080804,194000,2.6852,2.6852,2.6848,2.6848
GBPNZD,20080804,194100,2.6848,2.6850,2.6848,2.6850
GBPNZD,20080804,194200,2.6850,2.6850,2.6850,2.6850
GBPNZD,20080804,194300,2.6850,2.6851,2.6850,2.6851
GBPNZD,20080804,194400,2.6851,2.6851,2.6851,2.6851
GBPNZD,20080804,194500,2.6851,2.6851,2.6850,2.6850
GBPNZD,20080804,194600,2.6850,2.6850,2.6850,2.6850
GBPNZD,20080804,194700,2.6850,2.6850,2.6850,2.6850
GBPNZD,20080804,194800,2.6850,2.6850,2.6850,2.6850
GBPNZD,20080804,194900,2.6850,2.6853,2.6850,2.6853
GBPNZD,20080804,195000,2.6854,2.6854,2.6854,2.6854
GBPNZD,20080804,195100,2.6856,2.6856,2.6853,2.6853
GBPNZD,20080804,195200,2.6852,2.6852,2.6851,2.6852
GBPNZD,20080804,195300,2.6852,2.6854,2.6852,2.6854
GBPNZD,20080804,195400,2.6854,2.6854,2.6854,2.6854
GBPNZD,20080804,195500,2.6854,2.6854,2.6854,2.6854
GBPNZD,20080804,195600,2.6854,2.6854,2.6854,2.6854
GBPNZD,20080804,195700,2.6853,2.6853,2.6852,2.6852
GBPNZD,20080804,195800,2.6854,2.6856,2.6854,2.6856
GBPNZD,20080804,195900,2.6858,2.6858,2.6856,2.6856
GBPNZD,20080804,200000,2.6856,2.6856,2.6854,2.6856
GBPNZD,20080804,200100,2.6858,2.6858,2.6856,2.6856
GBPNZD,20080804,200200,2.6857,2.6857,2.6854,2.6854
GBPNZD,20080804,200300,2.6854,2.6854,2.6852,2.6852
GBPNZD,20080804,200400,2.6850,2.6850,2.6850,2.6850
GBPNZD,20080804,200500,2.6847,2.6847,2.6846,2.6847
GBPNZD,20080804,200600,2.6848,2.6851,2.6848,2.6851
GBPNZD,20080804,200700,2.6851,2.6852,2.6851,2.6852
GBPNZD,20080804,200800,2.6852,2.6852,2.6851,2.6851
GBPNZD,20080804,200900,2.6850,2.6851,2.6850,2.6851
GBPNZD,20080804,201000,2.6851,2.6851,2.6851,2.6851
GBPNZD,20080804,201100,2.6850,2.6852,2.6848,2.6848
GBPNZD,20080804,201200,2.6848,2.6850,2.6848,2.6850
GBPNZD,20080804,201300,2.6851,2.6858,2.6851,2.6855
GBPNZD,20080804,201400,2.6853,2.6853,2.6852,2.6852
GBPNZD,20080804,201500,2.6852,2.6853,2.6852,2.6853
GBPNZD,20080804,201600,2.6853,2.6853,2.6851,2.6851
GBPNZD,20080804,201700,2.6851,2.6855,2.6851,2.6855
GBPNZD,20080804,201800,2.6858,2.6858,2.6856,2.6856
GBPNZD,20080804,201900,2.6853,2.6853,2.6850,2.6850
GBPNZD,20080804,202000,2.6851,2.6851,2.6851,2.6851
GBPNZD,20080804,202100,2.6854,2.6854,2.6851,2.6854
GBPNZD,20080804,202200,2.6854,2.6855,2.6854,2.6855
GBPNZD,20080804,202300,2.6854,2.6854,2.6851,2.6853
GBPNZD,20080804,202400,2.6854,2.6854,2.6843,2.6843
GBPNZD,20080804,202500,2.6841,2.6841,2.6839,2.6841
GBPNZD,20080804,202600,2.6843,2.6844,2.6843,2.6844
GBPNZD,20080804,202700,2.6845,2.6846,2.6844,2.6844
GBPNZD,20080804,202800,2.6843,2.6843,2.6840,2.6840
GBPNZD,20080804,202900,2.6841,2.6841,2.6840,2.6840
GBPNZD,20080804,203000,2.6839,2.6839,2.6837,2.6837
GBPNZD,20080804,203100,2.6836,2.6836,2.6835,2.6835
GBPNZD,20080804,203200,2.6837,2.6855,2.6837,2.6855
GBPNZD,20080804,203300,2.6858,2.6858,2.6858,2.6858
GBPNZD,20080804,203400,2.6858,2.6858,2.6858,2.6858
GBPNZD,20080804,203500,2.6858,2.6858,2.6858,2.6858
GBPNZD,20080804,203600,2.6858,2.6858,2.6858,2.6858
GBPNZD,20080804,203700,2.6860,2.6862,2.6860,2.6862
GBPNZD,20080804,203800,2.6862,2.6863,2.6862,2.6863
GBPNZD,20080804,203900,2.6863,2.6864,2.6863,2.6863
GBPNZD,20080804,204000,2.6863,2.6863,2.6862,2.6862
GBPNZD,20080804,204100,2.6864,2.6864,2.6863,2.6864
GBPNZD,20080804,204200,2.6864,2.6864,2.6864,2.6864
GBPNZD,20080804,204300,2.6864,2.6865,2.6864,2.6865
GBPNZD,20080804,204400,2.6865,2.6866,2.6865,2.6866
GBPNZD,20080804,204500,2.6866,2.6866,2.6866,2.6866
GBPNZD,20080804,204600,2.6865,2.6865,2.6865,2.6865
GBPNZD,20080804,204700,2.6864,2.6867,2.6864,2.6867
GBPNZD,20080804,204800,2.6865,2.6865,2.6858,2.6858
GBPNZD,20080804,204900,2.6858,2.6858,2.6853,2.6854
GBPNZD,20080804,205000,2.6855,2.6866,2.6855,2.6866
GBPNZD,20080804,205100,2.6867,2.6872,2.6867,2.6872
GBPNZD,20080804,205200,2.6872,2.6875,2.6872,2.6875
GBPNZD,20080804,205300,2.6877,2.6879,2.6877,2.6879
GBPNZD,20080804,205400,2.6878,2.6878,2.6878,2.6878
GBPNZD,20080804,205500,2.6878,2.6881,2.6878,2.6881
GBPNZD,20080804,205600,2.6881,2.6881,2.6881,2.6881
GBPNZD,20080804,205700,2.6881,2.6882,2.6881,2.6882
GBPNZD,20080804,205800,2.6882,2.6882,2.6880,2.6880
GBPNZD,20080804,205900,2.6883,2.6885,2.6883,2.6883
GBPNZD,20080804,210000,2.6885,2.6885,2.6884,2.6884
GBPNZD,20080804,210100,2.6884,2.6885,2.6882,2.6882
GBPNZD,20080804,210200,2.6881,2.6881,2.6878,2.6878
GBPNZD,20080804,210300,2.6878,2.6878,2.6876,2.6876
GBPNZD,20080804,210400,2.6877,2.6881,2.6877,2.6881
GBPNZD,20080804,210500,2.6882,2.6883,2.6882,2.6882
GBPNZD,20080804,210600,2.6880,2.6882,2.6880,2.6882
GBPNZD,20080804,210700,2.6882,2.6883,2.6882,2.6883
GBPNZD,20080804,210800,2.6883,2.6883,2.6878,2.6878
GBPNZD,20080804,210900,2.6878,2.6879,2.6878,2.6879
GBPNZD,20080804,211000,2.6879,2.6881,2.6879,2.6879
GBPNZD,20080804,211100,2.6878,2.6878,2.6876,2.6876
GBPNZD,20080804,211200,2.6876,2.6878,2.6876,2.6878
GBPNZD,20080804,211300,2.6879,2.6881,2.6879,2.6881
GBPNZD,20080804,211400,2.6881,2.6882,2.6881,2.6882
GBPNZD,20080804,211500,2.6883,2.6883,2.6883,2.6883
GBPNZD,20080804,211600,2.6882,2.6882,2.6882,2.6882
GBPNZD,20080804,211700,2.6882,2.6883,2.6882,2.6883
GBPNZD,20080804,211800,2.6883,2.6883,2.6882,2.6882
GBPNZD,20080804,211900,2.6883,2.6883,2.6883,2.6883
GBPNZD,20080804,212000,2.6883,2.6887,2.6883,2.6887
GBPNZD,20080804,212100,2.6886,2.6886,2.6883,2.6883
GBPNZD,20080804,212200,2.6883,2.6884,2.6883,2.6884
GBPNZD,20080804,212300,2.6885,2.6885,2.6885,2.6885
GBPNZD,20080804,212400,2.6886,2.6886,2.6879,2.6879
GBPNZD,20080804,212500,2.6876,2.6876,2.6867,2.6867
GBPNZD,20080804,212600,2.6865,2.6868,2.6865,2.6868
GBPNZD,20080804,212700,2.6868,2.6870,2.6868,2.6870
GBPNZD,20080804,212800,2.6870,2.6874,2.6869,2.6874
GBPNZD,20080804,212900,2.6876,2.6876,2.6874,2.6876
GBPNZD,20080804,213000,2.6875,2.6878,2.6874,2.6878
GBPNZD,20080804,213100,2.6880,2.6882,2.6878,2.6879
GBPNZD,20080804,213200,2.6879,2.6886,2.6879,2.6886
GBPNZD,20080804,213300,2.6888,2.6890,2.6888,2.6890
GBPNZD,20080804,213400,2.6889,2.6889,2.6879,2.6879
GBPNZD,20080804,213500,2.6877,2.6877,2.6875,2.6875
GBPNZD,20080804,213600,2.6875,2.6875,2.6875,2.6875
GBPNZD,20080804,213700,2.6875,2.6875,2.6875,2.6875
GBPNZD,20080804,213800,2.6875,2.6878,2.6875,2.6878
GBPNZD,20080804,213900,2.6881,2.6886,2.6881,2.6886
GBPNZD,20080804,214000,2.6886,2.6886,2.6886,2.6886
GBPNZD,20080804,214100,2.6886,2.6888,2.6886,2.6888
GBPNZD,20080804,214200,2.6888,2.6888,2.6885,2.6885
GBPNZD,20080804,214300,2.6883,2.6883,2.6883,2.6883
GBPNZD,20080804,214400,2.6881,2.6883,2.6879,2.6883
GBPNZD,20080804,214500,2.6883,2.6884,2.6883,2.6884
GBPNZD,20080804,214600,2.6884,2.6884,2.6884,2.6884
GBPNZD,20080804,214700,2.6883,2.6883,2.6883,2.6883
GBPNZD,20080804,214800,2.6883,2.6883,2.6872,2.6872
GBPNZD,20080804,214900,2.6871,2.6872,2.6870,2.6872
GBPNZD,20080804,215000,2.6872,2.6873,2.6872,2.6872
GBPNZD,20080804,215100,2.6872,2.6872,2.6872,2.6872
GBPNZD,20080804,215200,2.6874,2.6874,2.6874,2.6874
GBPNZD,20080804,215300,2.6871,2.6871,2.6871,2.6871
GBPNZD,20080804,215400,2.6871,2.6874,2.6871,2.6874
GBPNZD,20080804,215500,2.6874,2.6875,2.6874,2.6875
GBPNZD,20080804,215600,2.6876,2.6878,2.6874,2.6874
GBPNZD,20080804,215700,2.6874,2.6876,2.6872,2.6876
GBPNZD,20080804,215800,2.6876,2.6881,2.6876,2.6881
GBPNZD,20080804,215900,2.6882,2.6882,2.6882,2.6882
GBPNZD,20080804,220000,2.6883,2.6884,2.6883,2.6883
GBPNZD,20080804,220100,2.6883,2.6885,2.6883,2.6883
GBPNZD,20080804,220200,2.6881,2.6882,2.6881,2.6882
GBPNZD,20080804,220300,2.6883,2.6888,2.6883,2.6888
GBPNZD,20080804,220400,2.6889,2.6889,2.6889,2.6889
GBPNZD,20080804,220500,2.6889,2.6891,2.6889,2.6891
GBPNZD,20080804,220600,2.6891,2.6892,2.6891,2.6892
GBPNZD,20080804,220700,2.6892,2.6894,2.6892,2.6894
GBPNZD,20080804,220800,2.6894,2.6896,2.6894,2.6896
GBPNZD,20080804,220900,2.6896,2.6896,2.6896,2.6896
GBPNZD,20080804,221000,2.6896,2.6896,2.6892,2.6893
GBPNZD,20080804,221100,2.6893,2.6893,2.6893,2.6893
GBPNZD,20080804,221200,2.6893,2.6893,2.6892,2.6892
GBPNZD,20080804,221300,2.6893,2.6899,2.6893,2.6899
GBPNZD,20080804,221400,2.6899,2.6899,2.6899,2.6899
GBPNZD,20080804,221500,2.6899,2.6899,2.6896,2.6898
GBPNZD,20080804,221600,2.6899,2.6904,2.6899,2.6904
GBPNZD,20080804,221700,2.6906,2.6906,2.6900,2.6900
GBPNZD,20080804,221800,2.6901,2.6904,2.6901,2.6902
GBPNZD,20080804,221900,2.6902,2.6902,2.6899,2.6900
GBPNZD,20080804,222000,2.6902,2.6902,2.6902,2.6902
GBPNZD,20080804,222100,2.6903,2.6903,2.6903,2.6903
GBPNZD,20080804,222200,2.6903,2.6903,2.6903,2.6903
GBPNZD,20080804,222300,2.6903,2.6906,2.6903,2.6906
GBPNZD,20080804,222400,2.6907,2.6909,2.6907,2.6909
GBPNZD,20080804,222500,2.6909,2.6911,2.6909,2.6909
GBPNZD,20080804,222600,2.6908,2.6908,2.6895,2.6895
GBPNZD,20080804,222700,2.6892,2.6892,2.6891,2.6892
GBPNZD,20080804,222800,2.6892,2.6897,2.6892,2.6897
GBPNZD,20080804,222900,2.6897,2.6898,2.6896,2.6896
GBPNZD,20080804,223000,2.6896,2.6896,2.6892,2.6892
GBPNZD,20080804,223100,2.6892,2.6892,2.6892,2.6892
GBPNZD,20080804,223200,2.6892,2.6896,2.6892,2.6896
GBPNZD,20080804,223300,2.6896,2.6898,2.6896,2.6898
GBPNZD,20080804,223400,2.6898,2.6898,2.6898,2.6898
GBPNZD,20080804,223500,2.6897,2.6897,2.6896,2.6896
GBPNZD,20080804,223600,2.6899,2.6899,2.6899,2.6899
GBPNZD,20080804,223700,2.6899,2.6899,2.6899,2.6899
GBPNZD,20080804,223800,2.6898,2.6898,2.6897,2.6897
GBPNZD,20080804,223900,2.6897,2.6897,2.6896,2.6896
GBPNZD,20080804,224000,2.6896,2.6896,2.6892,2.6892
GBPNZD,20080804,224100,2.6892,2.6892,2.6889,2.6889
GBPNZD,20080804,224200,2.6887,2.6887,2.6878,2.6878
GBPNZD,20080804,224300,2.6876,2.6878,2.6876,2.6878
GBPNZD,20080804,224400,2.6880,2.6880,2.6878,2.6878
GBPNZD,20080804,224500,2.6876,2.6879,2.6873,2.6879
GBPNZD,20080804,224600,2.6882,2.6892,2.6882,2.6892
GBPNZD,20080804,224700,2.6892,2.6893,2.6892,2.6892
GBPNZD,20080804,224800,2.6888,2.6894,2.6886,2.6894
GBPNZD,20080804,224900,2.6896,2.6902,2.6896,2.6902
GBPNZD,20080804,225000,2.6903,2.6904,2.6903,2.6903
GBPNZD,20080804,225100,2.6903,2.6903,2.6899,2.6899
GBPNZD,20080804,225200,2.6897,2.6897,2.6897,2.6897
GBPNZD,20080804,225300,2.6899,2.6901,2.6899,2.6901
GBPNZD,20080804,225400,2.6901,2.6902,2.6901,2.6902
GBPNZD,20080804,225500,2.6902,2.6902,2.6900,2.6900
GBPNZD,20080804,225600,2.6900,2.6900,2.6898,2.6898
GBPNZD,20080804,225700,2.6898,2.6898,2.6895,2.6895
GBPNZD,20080804,225800,2.6896,2.6897,2.6895,2.6895
GBPNZD,20080804,225900,2.6893,2.6893,2.6889,2.6889
GBPNZD,20080804,230000,2.6889,2.6890,2.6889,2.6890
GBPNZD,20080804,230100,2.6890,2.6892,2.6890,2.6892
GBPNZD,20080804,230200,2.6892,2.6896,2.6892,2.6896
GBPNZD,20080804,230300,2.6895,2.6895,2.6889,2.6889
GBPNZD,20080804,230400,2.6886,2.6886,2.6881,2.6883
GBPNZD,20080804,230500,2.6885,2.6889,2.6885,2.6889
GBPNZD,20080804,230600,2.6890,2.6892,2.6890,2.6892
GBPNZD,20080804,230700,2.6892,2.6892,2.6892,2.6892
GBPNZD,20080804,230800,2.6892,2.6893,2.6892,2.6892
GBPNZD,20080804,230900,2.6892,2.6892,2.6890,2.6890
GBPNZD,20080804,231000,2.6890,2.6891,2.6890,2.6891
GBPNZD,20080804,231100,2.6889,2.6889,2.6889,2.6889
GBPNZD,20080804,231200,2.6887,2.6888,2.6887,2.6888
GBPNZD,20080804,231300,2.6888,2.6888,2.6888,2.6888
GBPNZD,20080804,231400,2.6888,2.6888,2.6888,2.6888
GBPNZD,20080804,231500,2.6888,2.6889,2.6888,2.6889
GBPNZD,20080804,231600,2.6888,2.6888,2.6888,2.6888
GBPNZD,20080804,231700,2.6888,2.6888,2.6887,2.6887
GBPNZD,20080804,231800,2.6887,2.6887,2.6887,2.6887
GBPNZD,20080804,231900,2.6887,2.6887,2.6886,2.6886
GBPNZD,20080804,232000,2.6886,2.6886,2.6886,2.6886
GBPNZD,20080804,232100,2.6886,2.6886,2.6885,2.6885
GBPNZD,20080804,232200,2.6883,2.6883,2.6880,2.6880
GBPNZD,20080804,232300,2.6880,2.6881,2.6880,2.6881
GBPNZD,20080804,232400,2.6881,2.6888,2.6881,2.6888
GBPNZD,20080804,232500,2.6889,2.6889,2.6889,2.6889
GBPNZD,20080804,232600,2.6889,2.6889,2.6889,2.6889
GBPNZD,20080804,232700,2.6889,2.6889,2.6885,2.6885
GBPNZD,20080804,232800,2.6883,2.6886,2.6883,2.6886
GBPNZD,20080804,232900,2.6886,2.6887,2.6886,2.6887
GBPNZD,20080804,233000,2.6889,2.6889,2.6883,2.6883
GBPNZD,20080804,233100,2.6884,2.6902,2.6884,2.6899
GBPNZD,20080804,233200,2.6900,2.6906,2.6900,2.6905
GBPNZD,20080804,233300,2.6905,2.6906,2.6905,2.6906
GBPNZD,20080804,233400,2.6905,2.6905,2.6892,2.6892
GBPNZD,20080804,233500,2.6885,2.6885,2.6883,2.6885
GBPNZD,20080804,233600,2.6888,2.6890,2.6888,2.6890
GBPNZD,20080804,233700,2.6889,2.6889,2.6885,2.6885
GBPNZD,20080804,233800,2.6885,2.6885,2.6885,2.6885
GBPNZD,20080804,233900,2.6888,2.6888,2.6888,2.6888
GBPNZD,20080804,234000,2.6888,2.6889,2.6888,2.6889
GBPNZD,20080804,234100,2.6890,2.6892,2.6890,2.6892
GBPNZD,20080804,234200,2.6890,2.6890,2.6885,2.6885
GBPNZD,20080804,234300,2.6890,2.6895,2.6890,2.6895
GBPNZD,20080804,234400,2.6895,2.6898,2.6895,2.6897
GBPNZD,20080804,234500,2.6897,2.6900,2.6897,2.6900
GBPNZD,20080804,234600,2.6900,2.6901,2.6900,2.6901
GBPNZD,20080804,234700,2.6901,2.6902,2.6901,2.6902
GBPNZD,20080804,234800,2.6902,2.6902,2.6902,2.6902
GBPNZD,20080804,234900,2.6902,2.6902,2.6902,2.6902
GBPNZD,20080804,235000,2.6902,2.6903,2.6901,2.6903
GBPNZD,20080804,235100,2.6903,2.6903,2.6903,2.6903
GBPNZD,20080804,235200,2.6903,2.6903,2.6903,2.6903
GBPNZD,20080804,235300,2.6903,2.6904,2.6903,2.6903
GBPNZD,20080804,235400,2.6903,2.6903,2.6901,2.6901
GBPNZD,20080804,235500,2.6901,2.6901,2.6901,2.6901
GBPNZD,20080804,235600,2.6903,2.6903,2.6903,2.6903
GBPNZD,20080804,235700,2.6903,2.6903,2.6903,2.6903
GBPNZD,20080804,235800,2.6903,2.6903,2.6901,2.6901
GBPNZD,20080804,235900,2.6902,2.6902,2.6902,2.6902
GBPNZD,20080805,000000,2.6902,2.6902,2.6902,2.6902
AUDCHF,20080804,000100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,000200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,000300,0.9751,0.9751,0.9748,0.9748
AUDCHF,20080804,000400,0.9748,0.9749,0.9747,0.9749
AUDCHF,20080804,000500,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080804,000600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,000700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,000800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,000900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,001000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,001100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,001200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,001300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,001400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,001500,0.9750,0.9751,0.9750,0.9751
AUDCHF,20080804,001600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,001700,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080804,001800,0.9750,0.9751,0.9750,0.9751
AUDCHF,20080804,001900,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080804,002000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,002100,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080804,002200,0.9749,0.9749,0.9748,0.9748
AUDCHF,20080804,002300,0.9749,0.9750,0.9749,0.9750
AUDCHF,20080804,002400,0.9750,0.9750,0.9749,0.9749
AUDCHF,20080804,002500,0.9749,0.9749,0.9748,0.9748
AUDCHF,20080804,002600,0.9748,0.9748,0.9748,0.9748
AUDCHF,20080804,002700,0.9748,0.9748,0.9748,0.9748
AUDCHF,20080804,002800,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080804,002900,0.9750,0.9750,0.9749,0.9749
AUDCHF,20080804,003000,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080804,003100,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080804,003200,0.9750,0.9751,0.9750,0.9751
AUDCHF,20080804,003300,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080804,003400,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080804,003500,0.9750,0.9750,0.9748,0.9748
AUDCHF,20080804,003600,0.9748,0.9749,0.9748,0.9749
AUDCHF,20080804,003700,0.9749,0.9749,0.9749,0.9749
AUDCHF,20080804,003800,0.9749,0.9749,0.9749,0.9749
AUDCHF,20080804,003900,0.9749,0.9750,0.9749,0.9750
AUDCHF,20080804,004000,0.9750,0.9750,0.9749,0.9749
AUDCHF,20080804,004100,0.9748,0.9748,0.9748,0.9748
AUDCHF,20080804,004200,0.9749,0.9749,0.9748,0.9748
AUDCHF,20080804,004300,0.9749,0.9749,0.9748,0.9748
AUDCHF,20080804,004400,0.9747,0.9747,0.9747,0.9747
AUDCHF,20080804,004500,0.9746,0.9748,0.9746,0.9748
AUDCHF,20080804,004600,0.9748,0.9748,0.9748,0.9748
AUDCHF,20080804,004700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20080804,004800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080804,004900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080804,005000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080804,005100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080804,005200,0.9746,0.9746,0.9745,0.9745
AUDCHF,20080804,005300,0.9746,0.9746,0.9744,0.9744
AUDCHF,20080804,005400,0.9744,0.9744,0.9743,0.9744
AUDCHF,20080804,005500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080804,005600,0.9744,0.9744,0.9743,0.9743
AUDCHF,20080804,005700,0.9742,0.9742,0.9740,0.9740
AUDCHF,20080804,005800,0.9740,0.9740,0.9740,0.9740
AUDCHF,20080804,005900,0.9741,0.9742,0.9740,0.9740
AUDCHF,20080804,010000,0.9740,0.9743,0.9740,0.9743
AUDCHF,20080804,010100,0.9743,0.9744,0.9743,0.9744
AUDCHF,20080804,010200,0.9744,0.9744,0.9742,0.9742
AUDCHF,20080804,010300,0.9742,0.9742,0.9742,0.9742
AUDCHF,20080804,010400,0.9743,0.9743,0.9742,0.9742
AUDCHF,20080804,010500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20080804,010600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20080804,010700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20080804,010800,0.9741,0.9741,0.9741,0.9741
AUDCHF,20080804,010900,0.9742,0.9742,0.9741,0.9741
AUDCHF,20080804,011000,0.9740,0.9741,0.9740,0.9741
AUDCHF,20080804,011100,0.9741,0.9742,0.9741,0.9741
AUDCHF,20080804,011200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20080804,011300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20080804,011400,0.9740,0.9740,0.9740,0.9740
AUDCHF,20080804,011500,0.9741,0.9742,0.9741,0.9742
AUDCHF,20080804,011600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20080804,011700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20080804,011800,0.9740,0.9742,0.9740,0.9741
AUDCHF,20080804,011900,0.9740,0.9740,0.9739,0.9739
AUDCHF,20080804,012000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080804,012100,0.9739,0.9739,0.9738,0.9738
AUDCHF,20080804,012200,0.9737,0.9737,0.9736,0.9736
AUDCHF,20080804,012300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080804,012400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080804,012500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080804,012600,0.9736,0.9736,0.9734,0.9734
AUDCHF,20080804,012700,0.9734,0.9734,0.9732,0.9732
AUDCHF,20080804,012800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080804,012900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080804,013000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080804,013100,0.9732,0.9734,0.9732,0.9734
AUDCHF,20080804,013200,0.9735,0.9736,0.9735,0.9736
AUDCHF,20080804,013300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20080804,013400,0.9738,0.9739,0.9737,0.9737
AUDCHF,20080804,013500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080804,013600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080804,013700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080804,013800,0.9736,0.9738,0.9736,0.9738
AUDCHF,20080804,013900,0.9738,0.9739,0.9738,0.9739
AUDCHF,20080804,014000,0.9739,0.9739,0.9738,0.9738
AUDCHF,20080804,014100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080804,014200,0.9739,0.9739,0.9738,0.9739
AUDCHF,20080804,014300,0.9739,0.9742,0.9739,0.9742
AUDCHF,20080804,014400,0.9742,0.9742,0.9739,0.9739
AUDCHF,20080804,014500,0.9740,0.9740,0.9740,0.9740
AUDCHF,20080804,014600,0.9740,0.9740,0.9739,0.9739
AUDCHF,20080804,014700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080804,014800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080804,014900,0.9739,0.9740,0.9739,0.9740
AUDCHF,20080804,015000,0.9740,0.9740,0.9740,0.9740
AUDCHF,20080804,015100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20080804,015200,0.9742,0.9743,0.9742,0.9743
AUDCHF,20080804,015300,0.9744,0.9744,0.9743,0.9743
AUDCHF,20080804,015400,0.9743,0.9744,0.9743,0.9744
AUDCHF,20080804,015500,0.9744,0.9745,0.9744,0.9745
AUDCHF,20080804,015600,0.9745,0.9749,0.9745,0.9749
AUDCHF,20080804,015700,0.9750,0.9751,0.9749,0.9749
AUDCHF,20080804,015800,0.9750,0.9751,0.9750,0.9751
AUDCHF,20080804,015900,0.9752,0.9753,0.9752,0.9753
AUDCHF,20080804,020000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080804,020100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080804,020200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20080804,020300,0.9753,0.9756,0.9753,0.9756
AUDCHF,20080804,020400,0.9757,0.9757,0.9755,0.9755
AUDCHF,20080804,020500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20080804,020600,0.9755,0.9755,0.9755,0.9755
AUDCHF,20080804,020700,0.9754,0.9754,0.9753,0.9753
AUDCHF,20080804,020800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080804,020900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20080804,021000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080804,021100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080804,021200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20080804,021300,0.9753,0.9753,0.9752,0.9752
AUDCHF,20080804,021400,0.9751,0.9751,0.9749,0.9749
AUDCHF,20080804,021500,0.9748,0.9750,0.9748,0.9750
AUDCHF,20080804,021600,0.9750,0.9751,0.9750,0.9751
AUDCHF,20080804,021700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,021800,0.9751,0.9751,0.9749,0.9750
AUDCHF,20080804,021900,0.9750,0.9751,0.9750,0.9751
AUDCHF,20080804,022000,0.9751,0.9751,0.9750,0.9751
AUDCHF,20080804,022100,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080804,022200,0.9750,0.9751,0.9750,0.9751
AUDCHF,20080804,022300,0.9750,0.9751,0.9750,0.9751
AUDCHF,20080804,022400,0.9750,0.9750,0.9748,0.9748
AUDCHF,20080804,022500,0.9748,0.9748,0.9748,0.9748
AUDCHF,20080804,022600,0.9748,0.9749,0.9748,0.9749
AUDCHF,20080804,022700,0.9749,0.9749,0.9748,0.9748
AUDCHF,20080804,022800,0.9748,0.9748,0.9748,0.9748
AUDCHF,20080804,022900,0.9748,0.9748,0.9747,0.9747
AUDCHF,20080804,023000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20080804,023100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20080804,023200,0.9748,0.9748,0.9747,0.9747
AUDCHF,20080804,023300,0.9747,0.9747,0.9747,0.9747
AUDCHF,20080804,023400,0.9747,0.9748,0.9747,0.9747
AUDCHF,20080804,023500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080804,023600,0.9746,0.9746,0.9744,0.9744
AUDCHF,20080804,023700,0.9743,0.9743,0.9742,0.9743
AUDCHF,20080804,023800,0.9743,0.9743,0.9743,0.9743
AUDCHF,20080804,023900,0.9743,0.9743,0.9742,0.9742
AUDCHF,20080804,024000,0.9742,0.9742,0.9740,0.9740
AUDCHF,20080804,024100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080804,024200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080804,024300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080804,024400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080804,024500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080804,024600,0.9740,0.9741,0.9740,0.9741
AUDCHF,20080804,024700,0.9742,0.9743,0.9741,0.9741
AUDCHF,20080804,024800,0.9741,0.9742,0.9741,0.9742
AUDCHF,20080804,024900,0.9742,0.9742,0.9742,0.9742
AUDCHF,20080804,025000,0.9742,0.9742,0.9742,0.9742
AUDCHF,20080804,025100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20080804,025200,0.9742,0.9743,0.9742,0.9743
AUDCHF,20080804,025300,0.9744,0.9746,0.9744,0.9746
AUDCHF,20080804,025400,0.9747,0.9748,0.9746,0.9746
AUDCHF,20080804,025500,0.9747,0.9747,0.9746,0.9746
AUDCHF,20080804,025600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080804,025700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080804,025800,0.9746,0.9746,0.9744,0.9744
AUDCHF,20080804,025900,0.9743,0.9744,0.9743,0.9744
AUDCHF,20080804,030000,0.9745,0.9745,0.9744,0.9744
AUDCHF,20080804,030100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080804,030200,0.9744,0.9744,0.9742,0.9743
AUDCHF,20080804,030300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080804,030400,0.9744,0.9744,0.9743,0.9743
AUDCHF,20080804,030500,0.9743,0.9744,0.9743,0.9744
AUDCHF,20080804,030600,0.9743,0.9743,0.9743,0.9743
AUDCHF,20080804,030700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080804,030800,0.9743,0.9743,0.9743,0.9743
AUDCHF,20080804,030900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20080804,031000,0.9743,0.9744,0.9743,0.9743
AUDCHF,20080804,031100,0.9743,0.9744,0.9743,0.9744
AUDCHF,20080804,031200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080804,031300,0.9744,0.9744,0.9743,0.9743
AUDCHF,20080804,031400,0.9743,0.9744,0.9743,0.9744
AUDCHF,20080804,031500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080804,031600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080804,031700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080804,031800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080804,031900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080804,032000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080804,032100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080804,032200,0.9744,0.9746,0.9744,0.9746
AUDCHF,20080804,032300,0.9746,0.9746,0.9744,0.9744
AUDCHF,20080804,032400,0.9745,0.9746,0.9745,0.9746
AUDCHF,20080804,032500,0.9746,0.9746,0.9744,0.9744
AUDCHF,20080804,032600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080804,032700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080804,032800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080804,032900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080804,033000,0.9744,0.9744,0.9743,0.9743
AUDCHF,20080804,033100,0.9743,0.9744,0.9743,0.9744
AUDCHF,20080804,033200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080804,033300,0.9745,0.9746,0.9745,0.9746
AUDCHF,20080804,033400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080804,033500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080804,033600,0.9746,0.9747,0.9746,0.9747
AUDCHF,20080804,033700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20080804,033800,0.9747,0.9748,0.9747,0.9748
AUDCHF,20080804,033900,0.9748,0.9748,0.9747,0.9747
AUDCHF,20080804,034000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20080804,034100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20080804,034200,0.9747,0.9747,0.9746,0.9746
AUDCHF,20080804,034300,0.9746,0.9748,0.9746,0.9748
AUDCHF,20080804,034400,0.9748,0.9748,0.9748,0.9748
AUDCHF,20080804,034500,0.9748,0.9748,0.9746,0.9746
AUDCHF,20080804,034600,0.9747,0.9748,0.9747,0.9747
AUDCHF,20080804,034700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20080804,034800,0.9747,0.9747,0.9746,0.9746
AUDCHF,20080804,034900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080804,035000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20080804,035100,0.9747,0.9748,0.9747,0.9747
AUDCHF,20080804,035200,0.9747,0.9749,0.9747,0.9749
AUDCHF,20080804,035300,0.9750,0.9752,0.9750,0.9752
AUDCHF,20080804,035400,0.9752,0.9753,0.9752,0.9753
AUDCHF,20080804,035500,0.9753,0.9754,0.9753,0.9754
AUDCHF,20080804,035600,0.9754,0.9754,0.9753,0.9753
AUDCHF,20080804,035700,0.9753,0.9754,0.9753,0.9754
AUDCHF,20080804,035800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20080804,035900,0.9753,0.9753,0.9752,0.9753
AUDCHF,20080804,040000,0.9753,0.9755,0.9753,0.9755
AUDCHF,20080804,040100,0.9755,0.9755,0.9754,0.9754
AUDCHF,20080804,040200,0.9753,0.9754,0.9753,0.9754
AUDCHF,20080804,040300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080804,040400,0.9753,0.9754,0.9752,0.9752
AUDCHF,20080804,040500,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080804,040600,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080804,040700,0.9750,0.9751,0.9750,0.9751
AUDCHF,20080804,040800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,040900,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080804,041000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,041100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,041200,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080804,041300,0.9750,0.9750,0.9749,0.9749
AUDCHF,20080804,041400,0.9748,0.9750,0.9748,0.9750
AUDCHF,20080804,041500,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080804,041600,0.9750,0.9751,0.9750,0.9751
AUDCHF,20080804,041700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,041800,0.9751,0.9751,0.9750,0.9751
AUDCHF,20080804,041900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,042000,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080804,042100,0.9750,0.9750,0.9748,0.9749
AUDCHF,20080804,042200,0.9750,0.9750,0.9749,0.9749
AUDCHF,20080804,042300,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080804,042400,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080804,042500,0.9750,0.9750,0.9749,0.9750
AUDCHF,20080804,042600,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080804,042700,0.9750,0.9750,0.9748,0.9748
AUDCHF,20080804,042800,0.9747,0.9747,0.9746,0.9746
AUDCHF,20080804,042900,0.9747,0.9747,0.9746,0.9746
AUDCHF,20080804,043000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080804,043100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20080804,043200,0.9747,0.9747,0.9747,0.9747
AUDCHF,20080804,043300,0.9747,0.9748,0.9747,0.9748
AUDCHF,20080804,043400,0.9748,0.9748,0.9747,0.9747
AUDCHF,20080804,043500,0.9747,0.9747,0.9747,0.9747
AUDCHF,20080804,043600,0.9748,0.9750,0.9748,0.9750
AUDCHF,20080804,043700,0.9750,0.9750,0.9748,0.9748
AUDCHF,20080804,043800,0.9748,0.9749,0.9748,0.9749
AUDCHF,20080804,043900,0.9750,0.9751,0.9750,0.9750
AUDCHF,20080804,044000,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080804,044100,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080804,044200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,044300,0.9751,0.9754,0.9751,0.9754
AUDCHF,20080804,044400,0.9755,0.9756,0.9755,0.9756
AUDCHF,20080804,044500,0.9755,0.9755,0.9753,0.9753
AUDCHF,20080804,044600,0.9753,0.9754,0.9753,0.9753
AUDCHF,20080804,044700,0.9753,0.9754,0.9753,0.9753
AUDCHF,20080804,044800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080804,044900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080804,045000,0.9753,0.9754,0.9753,0.9754
AUDCHF,20080804,045100,0.9754,0.9754,0.9754,0.9754
AUDCHF,20080804,045200,0.9754,0.9754,0.9754,0.9754
AUDCHF,20080804,045300,0.9753,0.9754,0.9753,0.9754
AUDCHF,20080804,045400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20080804,045500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20080804,045600,0.9755,0.9757,0.9755,0.9756
AUDCHF,20080804,045700,0.9755,0.9755,0.9753,0.9753
AUDCHF,20080804,045800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20080804,045900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080804,050000,0.9753,0.9753,0.9752,0.9752
AUDCHF,20080804,050100,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080804,050200,0.9749,0.9750,0.9749,0.9749
AUDCHF,20080804,050300,0.9748,0.9749,0.9748,0.9749
AUDCHF,20080804,050400,0.9750,0.9751,0.9750,0.9750
AUDCHF,20080804,050500,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080804,050600,0.9750,0.9750,0.9749,0.9749
AUDCHF,20080804,050700,0.9749,0.9749,0.9748,0.9748
AUDCHF,20080804,050800,0.9748,0.9750,0.9748,0.9750
AUDCHF,20080804,050900,0.9750,0.9750,0.9748,0.9748
AUDCHF,20080804,051000,0.9748,0.9748,0.9748,0.9748
AUDCHF,20080804,051100,0.9748,0.9748,0.9748,0.9748
AUDCHF,20080804,051200,0.9748,0.9749,0.9748,0.9749
AUDCHF,20080804,051300,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080804,051400,0.9750,0.9751,0.9750,0.9751
AUDCHF,20080804,051500,0.9751,0.9752,0.9751,0.9752
AUDCHF,20080804,051600,0.9752,0.9753,0.9752,0.9753
AUDCHF,20080804,051700,0.9752,0.9752,0.9751,0.9751
AUDCHF,20080804,051800,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080804,051900,0.9750,0.9750,0.9748,0.9748
AUDCHF,20080804,052000,0.9748,0.9748,0.9747,0.9748
AUDCHF,20080804,052100,0.9748,0.9748,0.9748,0.9748
AUDCHF,20080804,052200,0.9748,0.9750,0.9748,0.9750
AUDCHF,20080804,052300,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080804,052400,0.9750,0.9754,0.9750,0.9754
AUDCHF,20080804,052500,0.9754,0.9754,0.9752,0.9752
AUDCHF,20080804,052600,0.9752,0.9754,0.9752,0.9754
AUDCHF,20080804,052700,0.9754,0.9754,0.9754,0.9754
AUDCHF,20080804,052800,0.9754,0.9755,0.9754,0.9755
AUDCHF,20080804,052900,0.9755,0.9755,0.9754,0.9754
AUDCHF,20080804,053000,0.9755,0.9757,0.9755,0.9757
AUDCHF,20080804,053100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080804,053200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080804,053300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080804,053400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080804,053500,0.9758,0.9758,0.9757,0.9758
AUDCHF,20080804,053600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080804,053700,0.9759,0.9760,0.9759,0.9759
AUDCHF,20080804,053800,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080804,053900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080804,054000,0.9757,0.9758,0.9757,0.9757
AUDCHF,20080804,054100,0.9758,0.9759,0.9758,0.9759
AUDCHF,20080804,054200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080804,054300,0.9761,0.9763,0.9761,0.9763
AUDCHF,20080804,054400,0.9763,0.9764,0.9763,0.9763
AUDCHF,20080804,054500,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080804,054600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080804,054700,0.9761,0.9763,0.9761,0.9763
AUDCHF,20080804,054800,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080804,054900,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080804,055000,0.9764,0.9765,0.9764,0.9764
AUDCHF,20080804,055100,0.9764,0.9765,0.9764,0.9765
AUDCHF,20080804,055200,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080804,055300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080804,055400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080804,055500,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080804,055600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080804,055700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080804,055800,0.9765,0.9766,0.9765,0.9765
AUDCHF,20080804,055900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080804,060000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080804,060100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080804,060200,0.9766,0.9767,0.9766,0.9766
AUDCHF,20080804,060300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080804,060400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080804,060500,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080804,060600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080804,060700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080804,060800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080804,060900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080804,061000,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080804,061100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080804,061200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080804,061300,0.9767,0.9769,0.9767,0.9769
AUDCHF,20080804,061400,0.9769,0.9769,0.9769,0.9769
AUDCHF,20080804,061500,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080804,061600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20080804,061700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20080804,061800,0.9769,0.9769,0.9768,0.9769
AUDCHF,20080804,061900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20080804,062000,0.9768,0.9768,0.9766,0.9767
AUDCHF,20080804,062100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080804,062200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080804,062300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080804,062400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080804,062500,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080804,062600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20080804,062700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080804,062800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080804,062900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080804,063000,0.9769,0.9769,0.9768,0.9768
AUDCHF,20080804,063100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080804,063200,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080804,063300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20080804,063400,0.9769,0.9769,0.9769,0.9769
AUDCHF,20080804,063500,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080804,063600,0.9768,0.9768,0.9767,0.9767
AUDCHF,20080804,063700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080804,063800,0.9768,0.9770,0.9768,0.9770
AUDCHF,20080804,063900,0.9770,0.9770,0.9769,0.9769
AUDCHF,20080804,064000,0.9769,0.9769,0.9768,0.9769
AUDCHF,20080804,064100,0.9769,0.9769,0.9768,0.9769
AUDCHF,20080804,064200,0.9769,0.9769,0.9768,0.9768
AUDCHF,20080804,064300,0.9768,0.9768,0.9766,0.9766
AUDCHF,20080804,064400,0.9766,0.9766,0.9764,0.9764
AUDCHF,20080804,064500,0.9764,0.9764,0.9762,0.9762
AUDCHF,20080804,064600,0.9763,0.9763,0.9763,0.9763
AUDCHF,20080804,064700,0.9763,0.9763,0.9762,0.9762
AUDCHF,20080804,064800,0.9762,0.9764,0.9762,0.9764
AUDCHF,20080804,064900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080804,065000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080804,065100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080804,065200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080804,065300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080804,065400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080804,065500,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080804,065600,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080804,065700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080804,065800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080804,065900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080804,070000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080804,070100,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080804,070200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080804,070300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080804,070400,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080804,070500,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080804,070600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080804,070700,0.9765,0.9765,0.9763,0.9763
AUDCHF,20080804,070800,0.9763,0.9763,0.9762,0.9763
AUDCHF,20080804,070900,0.9764,0.9764,0.9763,0.9763
AUDCHF,20080804,071000,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080804,071100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080804,071200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080804,071300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080804,071400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080804,071500,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080804,071600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080804,071700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080804,071800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080804,071900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080804,072000,0.9760,0.9761,0.9760,0.9760
AUDCHF,20080804,072100,0.9760,0.9761,0.9760,0.9760
AUDCHF,20080804,072200,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080804,072300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080804,072400,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080804,072500,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080804,072600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080804,072700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080804,072800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080804,072900,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080804,073000,0.9759,0.9760,0.9759,0.9760
AUDCHF,20080804,073100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080804,073200,0.9759,0.9759,0.9758,0.9758
AUDCHF,20080804,073300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080804,073400,0.9756,0.9756,0.9754,0.9754
AUDCHF,20080804,073500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080804,073600,0.9752,0.9752,0.9751,0.9751
AUDCHF,20080804,073700,0.9751,0.9752,0.9751,0.9752
AUDCHF,20080804,073800,0.9752,0.9753,0.9752,0.9753
AUDCHF,20080804,073900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080804,074000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080804,074100,0.9752,0.9752,0.9750,0.9750
AUDCHF,20080804,074200,0.9750,0.9750,0.9748,0.9748
AUDCHF,20080804,074300,0.9748,0.9748,0.9746,0.9746
AUDCHF,20080804,074400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080804,074500,0.9746,0.9747,0.9746,0.9747
AUDCHF,20080804,074600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080804,074700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080804,074800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080804,074900,0.9746,0.9747,0.9746,0.9747
AUDCHF,20080804,075000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080804,075100,0.9746,0.9747,0.9746,0.9747
AUDCHF,20080804,075200,0.9747,0.9747,0.9747,0.9747
AUDCHF,20080804,075300,0.9747,0.9747,0.9746,0.9746
AUDCHF,20080804,075400,0.9745,0.9745,0.9744,0.9744
AUDCHF,20080804,075500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080804,075600,0.9744,0.9746,0.9744,0.9745
AUDCHF,20080804,075700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080804,075800,0.9744,0.9746,0.9744,0.9746
AUDCHF,20080804,075900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080804,080000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080804,080100,0.9746,0.9748,0.9746,0.9748
AUDCHF,20080804,080200,0.9750,0.9751,0.9750,0.9751
AUDCHF,20080804,080300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,080400,0.9751,0.9751,0.9750,0.9751
AUDCHF,20080804,080500,0.9752,0.9752,0.9749,0.9750
AUDCHF,20080804,080600,0.9749,0.9749,0.9748,0.9748
AUDCHF,20080804,080700,0.9749,0.9751,0.9749,0.9751
AUDCHF,20080804,080800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,080900,0.9751,0.9752,0.9750,0.9752
AUDCHF,20080804,081000,0.9752,0.9752,0.9750,0.9750
AUDCHF,20080804,081100,0.9750,0.9750,0.9748,0.9748
AUDCHF,20080804,081200,0.9748,0.9748,0.9747,0.9747
AUDCHF,20080804,081300,0.9746,0.9746,0.9745,0.9745
AUDCHF,20080804,081400,0.9744,0.9744,0.9743,0.9743
AUDCHF,20080804,081500,0.9742,0.9746,0.9742,0.9746
AUDCHF,20080804,081600,0.9746,0.9747,0.9746,0.9747
AUDCHF,20080804,081700,0.9747,0.9747,0.9744,0.9744
AUDCHF,20080804,081800,0.9744,0.9746,0.9744,0.9746
AUDCHF,20080804,081900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080804,082000,0.9747,0.9748,0.9747,0.9748
AUDCHF,20080804,082100,0.9748,0.9749,0.9748,0.9749
AUDCHF,20080804,082200,0.9749,0.9749,0.9746,0.9746
AUDCHF,20080804,082300,0.9747,0.9747,0.9747,0.9747
AUDCHF,20080804,082400,0.9746,0.9747,0.9746,0.9747
AUDCHF,20080804,082500,0.9747,0.9748,0.9747,0.9748
AUDCHF,20080804,082600,0.9748,0.9750,0.9748,0.9750
AUDCHF,20080804,082700,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080804,082800,0.9750,0.9751,0.9750,0.9751
AUDCHF,20080804,082900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,083000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,083100,0.9752,0.9753,0.9752,0.9752
AUDCHF,20080804,083200,0.9753,0.9753,0.9752,0.9753
AUDCHF,20080804,083300,0.9754,0.9757,0.9754,0.9757
AUDCHF,20080804,083400,0.9756,0.9757,0.9752,0.9752
AUDCHF,20080804,083500,0.9753,0.9753,0.9752,0.9752
AUDCHF,20080804,083600,0.9753,0.9755,0.9753,0.9755
AUDCHF,20080804,083700,0.9756,0.9756,0.9756,0.9756
AUDCHF,20080804,083800,0.9755,0.9755,0.9754,0.9754
AUDCHF,20080804,083900,0.9755,0.9756,0.9755,0.9755
AUDCHF,20080804,084000,0.9754,0.9754,0.9753,0.9753
AUDCHF,20080804,084100,0.9753,0.9757,0.9753,0.9757
AUDCHF,20080804,084200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080804,084300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080804,084400,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080804,084500,0.9757,0.9759,0.9757,0.9758
AUDCHF,20080804,084600,0.9757,0.9757,0.9754,0.9754
AUDCHF,20080804,084700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080804,084800,0.9753,0.9756,0.9753,0.9756
AUDCHF,20080804,084900,0.9757,0.9757,0.9755,0.9757
AUDCHF,20080804,085000,0.9756,0.9757,0.9756,0.9757
AUDCHF,20080804,085100,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080804,085200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080804,085300,0.9758,0.9758,0.9754,0.9754
AUDCHF,20080804,085400,0.9755,0.9757,0.9755,0.9757
AUDCHF,20080804,085500,0.9757,0.9758,0.9757,0.9757
AUDCHF,20080804,085600,0.9757,0.9757,0.9756,0.9756
AUDCHF,20080804,085700,0.9755,0.9755,0.9754,0.9754
AUDCHF,20080804,085800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20080804,085900,0.9754,0.9755,0.9754,0.9755
AUDCHF,20080804,090000,0.9755,0.9755,0.9753,0.9753
AUDCHF,20080804,090100,0.9753,0.9753,0.9751,0.9752
AUDCHF,20080804,090200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080804,090300,0.9753,0.9753,0.9751,0.9751
AUDCHF,20080804,090400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,090500,0.9752,0.9752,0.9752,0.9752
AUDCHF,20080804,090600,0.9753,0.9754,0.9751,0.9751
AUDCHF,20080804,090700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,090800,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080804,090900,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080804,091000,0.9750,0.9751,0.9750,0.9751
AUDCHF,20080804,091100,0.9751,0.9753,0.9751,0.9753
AUDCHF,20080804,091200,0.9753,0.9753,0.9752,0.9752
AUDCHF,20080804,091300,0.9752,0.9753,0.9752,0.9753
AUDCHF,20080804,091400,0.9753,0.9754,0.9753,0.9754
AUDCHF,20080804,091500,0.9754,0.9755,0.9754,0.9755
AUDCHF,20080804,091600,0.9757,0.9758,0.9757,0.9758
AUDCHF,20080804,091700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080804,091800,0.9757,0.9757,0.9754,0.9754
AUDCHF,20080804,091900,0.9753,0.9756,0.9753,0.9756
AUDCHF,20080804,092000,0.9757,0.9760,0.9757,0.9760
AUDCHF,20080804,092100,0.9761,0.9761,0.9760,0.9761
AUDCHF,20080804,092200,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080804,092300,0.9763,0.9764,0.9763,0.9764
AUDCHF,20080804,092400,0.9764,0.9765,0.9764,0.9765
AUDCHF,20080804,092500,0.9764,0.9765,0.9763,0.9764
AUDCHF,20080804,092600,0.9764,0.9766,0.9764,0.9765
AUDCHF,20080804,092700,0.9764,0.9765,0.9764,0.9764
AUDCHF,20080804,092800,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080804,092900,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080804,093000,0.9767,0.9768,0.9767,0.9767
AUDCHF,20080804,093100,0.9768,0.9768,0.9765,0.9765
AUDCHF,20080804,093200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080804,093300,0.9765,0.9765,0.9762,0.9762
AUDCHF,20080804,093400,0.9761,0.9762,0.9761,0.9761
AUDCHF,20080804,093500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080804,093600,0.9760,0.9760,0.9759,0.9759
AUDCHF,20080804,093700,0.9759,0.9760,0.9759,0.9760
AUDCHF,20080804,093800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080804,093900,0.9761,0.9761,0.9760,0.9761
AUDCHF,20080804,094000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080804,094100,0.9761,0.9763,0.9761,0.9763
AUDCHF,20080804,094200,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080804,094300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080804,094400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080804,094500,0.9762,0.9763,0.9761,0.9761
AUDCHF,20080804,094600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080804,094700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080804,094800,0.9759,0.9759,0.9757,0.9757
AUDCHF,20080804,094900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20080804,095000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080804,095100,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080804,095200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080804,095300,0.9757,0.9760,0.9757,0.9760
AUDCHF,20080804,095400,0.9760,0.9760,0.9758,0.9758
AUDCHF,20080804,095500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080804,095600,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080804,095700,0.9756,0.9757,0.9755,0.9757
AUDCHF,20080804,095800,0.9757,0.9757,0.9756,0.9756
AUDCHF,20080804,095900,0.9755,0.9756,0.9755,0.9756
AUDCHF,20080804,100000,0.9757,0.9757,0.9756,0.9756
AUDCHF,20080804,100100,0.9756,0.9757,0.9755,0.9757
AUDCHF,20080804,100200,0.9757,0.9758,0.9757,0.9758
AUDCHF,20080804,100300,0.9758,0.9758,0.9755,0.9755
AUDCHF,20080804,100400,0.9754,0.9754,0.9754,0.9754
AUDCHF,20080804,100500,0.9754,0.9754,0.9754,0.9754
AUDCHF,20080804,100600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080804,100700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080804,100800,0.9753,0.9754,0.9753,0.9754
AUDCHF,20080804,100900,0.9755,0.9755,0.9754,0.9754
AUDCHF,20080804,101000,0.9754,0.9757,0.9754,0.9757
AUDCHF,20080804,101100,0.9758,0.9760,0.9758,0.9760
AUDCHF,20080804,101200,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080804,101300,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080804,101400,0.9762,0.9762,0.9760,0.9760
AUDCHF,20080804,101500,0.9760,0.9761,0.9760,0.9760
AUDCHF,20080804,101600,0.9759,0.9760,0.9759,0.9760
AUDCHF,20080804,101700,0.9759,0.9760,0.9758,0.9760
AUDCHF,20080804,101800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080804,101900,0.9760,0.9760,0.9759,0.9760
AUDCHF,20080804,102000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080804,102100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080804,102200,0.9761,0.9761,0.9760,0.9761
AUDCHF,20080804,102300,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080804,102400,0.9762,0.9763,0.9762,0.9763
AUDCHF,20080804,102500,0.9763,0.9764,0.9762,0.9762
AUDCHF,20080804,102600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080804,102700,0.9762,0.9763,0.9762,0.9762
AUDCHF,20080804,102800,0.9762,0.9764,0.9762,0.9764
AUDCHF,20080804,102900,0.9764,0.9765,0.9764,0.9764
AUDCHF,20080804,103000,0.9763,0.9764,0.9762,0.9762
AUDCHF,20080804,103100,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080804,103200,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080804,103300,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080804,103400,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080804,103500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080804,103600,0.9760,0.9760,0.9758,0.9759
AUDCHF,20080804,103700,0.9760,0.9762,0.9760,0.9762
AUDCHF,20080804,103800,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080804,103900,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080804,104000,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080804,104100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080804,104200,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080804,104300,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080804,104400,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080804,104500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080804,104600,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080804,104700,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080804,104800,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080804,104900,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080804,105000,0.9763,0.9763,0.9762,0.9762
AUDCHF,20080804,105100,0.9763,0.9763,0.9762,0.9762
AUDCHF,20080804,105200,0.9763,0.9765,0.9763,0.9765
AUDCHF,20080804,105300,0.9766,0.9768,0.9766,0.9768
AUDCHF,20080804,105400,0.9767,0.9767,0.9766,0.9766
AUDCHF,20080804,105500,0.9765,0.9767,0.9765,0.9767
AUDCHF,20080804,105600,0.9771,0.9772,0.9769,0.9769
AUDCHF,20080804,105700,0.9769,0.9770,0.9769,0.9770
AUDCHF,20080804,105800,0.9770,0.9772,0.9770,0.9772
AUDCHF,20080804,105900,0.9772,0.9772,0.9769,0.9769
AUDCHF,20080804,110000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20080804,110100,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080804,110200,0.9769,0.9771,0.9768,0.9771
AUDCHF,20080804,110300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080804,110400,0.9772,0.9772,0.9769,0.9769
AUDCHF,20080804,110500,0.9768,0.9768,0.9766,0.9766
AUDCHF,20080804,110600,0.9765,0.9765,0.9762,0.9762
AUDCHF,20080804,110700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080804,110800,0.9760,0.9762,0.9760,0.9762
AUDCHF,20080804,110900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080804,111000,0.9763,0.9763,0.9761,0.9762
AUDCHF,20080804,111100,0.9762,0.9764,0.9762,0.9763
AUDCHF,20080804,111200,0.9762,0.9765,0.9762,0.9765
AUDCHF,20080804,111300,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080804,111400,0.9764,0.9765,0.9762,0.9765
AUDCHF,20080804,111500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080804,111600,0.9765,0.9766,0.9765,0.9765
AUDCHF,20080804,111700,0.9764,0.9764,0.9761,0.9761
AUDCHF,20080804,111800,0.9761,0.9766,0.9761,0.9766
AUDCHF,20080804,111900,0.9766,0.9767,0.9765,0.9765
AUDCHF,20080804,112000,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080804,112100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080804,112200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080804,112300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080804,112400,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080804,112500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080804,112600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080804,112700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080804,112800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080804,112900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080804,113000,0.9766,0.9767,0.9766,0.9767
AUDCHF,20080804,113100,0.9767,0.9768,0.9767,0.9768
AUDCHF,20080804,113200,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080804,113300,0.9769,0.9770,0.9769,0.9770
AUDCHF,20080804,113400,0.9771,0.9772,0.9771,0.9771
AUDCHF,20080804,113500,0.9771,0.9772,0.9771,0.9771
AUDCHF,20080804,113600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080804,113700,0.9770,0.9770,0.9769,0.9769
AUDCHF,20080804,113800,0.9770,0.9772,0.9770,0.9771
AUDCHF,20080804,113900,0.9770,0.9772,0.9770,0.9772
AUDCHF,20080804,114000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080804,114100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080804,114200,0.9773,0.9776,0.9773,0.9776
AUDCHF,20080804,114300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080804,114400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080804,114500,0.9774,0.9775,0.9773,0.9775
AUDCHF,20080804,114600,0.9774,0.9774,0.9773,0.9773
AUDCHF,20080804,114700,0.9772,0.9772,0.9771,0.9772
AUDCHF,20080804,114800,0.9772,0.9773,0.9772,0.9772
AUDCHF,20080804,114900,0.9773,0.9775,0.9773,0.9775
AUDCHF,20080804,115000,0.9776,0.9777,0.9776,0.9777
AUDCHF,20080804,115100,0.9777,0.9777,0.9776,0.9776
AUDCHF,20080804,115200,0.9777,0.9777,0.9776,0.9776
AUDCHF,20080804,115300,0.9775,0.9777,0.9775,0.9777
AUDCHF,20080804,115400,0.9777,0.9777,0.9776,0.9776
AUDCHF,20080804,115500,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080804,115600,0.9775,0.9775,0.9773,0.9773
AUDCHF,20080804,115700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080804,115800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080804,115900,0.9772,0.9774,0.9772,0.9774
AUDCHF,20080804,120000,0.9773,0.9776,0.9773,0.9776
AUDCHF,20080804,120100,0.9777,0.9777,0.9776,0.9776
AUDCHF,20080804,120200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080804,120300,0.9775,0.9775,0.9773,0.9773
AUDCHF,20080804,120400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080804,120500,0.9774,0.9776,0.9774,0.9776
AUDCHF,20080804,120600,0.9776,0.9776,0.9775,0.9776
AUDCHF,20080804,120700,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080804,120800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080804,120900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080804,121000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080804,121100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080804,121200,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080804,121300,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080804,121400,0.9773,0.9775,0.9773,0.9775
AUDCHF,20080804,121500,0.9775,0.9776,0.9775,0.9775
AUDCHF,20080804,121600,0.9775,0.9775,0.9774,0.9774
AUDCHF,20080804,121700,0.9774,0.9775,0.9774,0.9775
AUDCHF,20080804,121800,0.9775,0.9776,0.9775,0.9775
AUDCHF,20080804,121900,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080804,122000,0.9776,0.9777,0.9776,0.9776
AUDCHF,20080804,122100,0.9776,0.9776,0.9775,0.9776
AUDCHF,20080804,122200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080804,122300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080804,122400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080804,122500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080804,122600,0.9775,0.9775,0.9774,0.9775
AUDCHF,20080804,122700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080804,122800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080804,122900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080804,123000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080804,123100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080804,123200,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080804,123300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080804,123400,0.9775,0.9775,0.9773,0.9774
AUDCHF,20080804,123500,0.9775,0.9775,0.9774,0.9774
AUDCHF,20080804,123600,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080804,123700,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080804,123800,0.9773,0.9776,0.9773,0.9775
AUDCHF,20080804,123900,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080804,124000,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080804,124100,0.9774,0.9774,0.9772,0.9772
AUDCHF,20080804,124200,0.9772,0.9772,0.9771,0.9771
AUDCHF,20080804,124300,0.9770,0.9770,0.9769,0.9770
AUDCHF,20080804,124400,0.9770,0.9770,0.9769,0.9769
AUDCHF,20080804,124500,0.9770,0.9772,0.9770,0.9772
AUDCHF,20080804,124600,0.9772,0.9772,0.9771,0.9771
AUDCHF,20080804,124700,0.9770,0.9770,0.9769,0.9769
AUDCHF,20080804,124800,0.9769,0.9771,0.9769,0.9771
AUDCHF,20080804,124900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080804,125000,0.9771,0.9771,0.9769,0.9770
AUDCHF,20080804,125100,0.9771,0.9771,0.9769,0.9769
AUDCHF,20080804,125200,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080804,125300,0.9770,0.9771,0.9770,0.9771
AUDCHF,20080804,125400,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080804,125500,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080804,125600,0.9773,0.9774,0.9773,0.9773
AUDCHF,20080804,125700,0.9773,0.9774,0.9773,0.9774
AUDCHF,20080804,125800,0.9775,0.9775,0.9773,0.9773
AUDCHF,20080804,125900,0.9773,0.9775,0.9773,0.9775
AUDCHF,20080804,130000,0.9776,0.9779,0.9776,0.9779
AUDCHF,20080804,130100,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080804,130200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080804,130300,0.9778,0.9781,0.9778,0.9781
AUDCHF,20080804,130400,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080804,130500,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080804,130600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080804,130700,0.9780,0.9780,0.9779,0.9780
AUDCHF,20080804,130800,0.9779,0.9779,0.9778,0.9779
AUDCHF,20080804,130900,0.9778,0.9780,0.9778,0.9780
AUDCHF,20080804,131000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080804,131100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080804,131200,0.9781,0.9782,0.9781,0.9781
AUDCHF,20080804,131300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080804,131400,0.9779,0.9779,0.9777,0.9777
AUDCHF,20080804,131500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080804,131600,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080804,131700,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080804,131800,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080804,131900,0.9775,0.9776,0.9775,0.9775
AUDCHF,20080804,132000,0.9775,0.9778,0.9775,0.9778
AUDCHF,20080804,132100,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080804,132200,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080804,132300,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080804,132400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080804,132500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080804,132600,0.9780,0.9780,0.9778,0.9778
AUDCHF,20080804,132700,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080804,132800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080804,132900,0.9780,0.9781,0.9780,0.9781
AUDCHF,20080804,133000,0.9781,0.9782,0.9781,0.9781
AUDCHF,20080804,133100,0.9781,0.9781,0.9779,0.9779
AUDCHF,20080804,133200,0.9780,0.9781,0.9780,0.9781
AUDCHF,20080804,133300,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080804,133400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080804,133500,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080804,133600,0.9780,0.9781,0.9780,0.9781
AUDCHF,20080804,133700,0.9782,0.9782,0.9779,0.9779
AUDCHF,20080804,133800,0.9779,0.9779,0.9775,0.9775
AUDCHF,20080804,133900,0.9775,0.9777,0.9775,0.9777
AUDCHF,20080804,134000,0.9776,0.9778,0.9776,0.9778
AUDCHF,20080804,134100,0.9777,0.9777,0.9775,0.9775
AUDCHF,20080804,134200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080804,134300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080804,134400,0.9776,0.9777,0.9775,0.9777
AUDCHF,20080804,134500,0.9778,0.9778,0.9776,0.9776
AUDCHF,20080804,134600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080804,134700,0.9775,0.9775,0.9772,0.9772
AUDCHF,20080804,134800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080804,134900,0.9772,0.9772,0.9771,0.9771
AUDCHF,20080804,135000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20080804,135100,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080804,135200,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080804,135300,0.9774,0.9775,0.9774,0.9775
AUDCHF,20080804,135400,0.9775,0.9775,0.9773,0.9773
AUDCHF,20080804,135500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080804,135600,0.9773,0.9775,0.9773,0.9775
AUDCHF,20080804,135700,0.9774,0.9774,0.9772,0.9772
AUDCHF,20080804,135800,0.9772,0.9774,0.9772,0.9774
AUDCHF,20080804,135900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080804,140000,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080804,140100,0.9777,0.9781,0.9777,0.9781
AUDCHF,20080804,140200,0.9781,0.9782,0.9781,0.9782
AUDCHF,20080804,140300,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080804,140400,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080804,140500,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080804,140600,0.9783,0.9785,0.9783,0.9785
AUDCHF,20080804,140700,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080804,140800,0.9785,0.9785,0.9784,0.9784
AUDCHF,20080804,140900,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080804,141000,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080804,141100,0.9781,0.9782,0.9781,0.9782
AUDCHF,20080804,141200,0.9782,0.9782,0.9780,0.9781
AUDCHF,20080804,141300,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080804,141400,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080804,141500,0.9782,0.9785,0.9782,0.9785
AUDCHF,20080804,141600,0.9784,0.9784,0.9782,0.9782
AUDCHF,20080804,141700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080804,141800,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080804,141900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080804,142000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080804,142100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080804,142200,0.9780,0.9780,0.9778,0.9778
AUDCHF,20080804,142300,0.9777,0.9777,0.9775,0.9775
AUDCHF,20080804,142400,0.9776,0.9779,0.9776,0.9779
AUDCHF,20080804,142500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080804,142600,0.9779,0.9779,0.9778,0.9779
AUDCHF,20080804,142700,0.9779,0.9780,0.9779,0.9779
AUDCHF,20080804,142800,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080804,142900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080804,143000,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080804,143100,0.9780,0.9782,0.9779,0.9779
AUDCHF,20080804,143200,0.9780,0.9780,0.9779,0.9780
AUDCHF,20080804,143300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080804,143400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080804,143500,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080804,143600,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080804,143700,0.9783,0.9785,0.9783,0.9784
AUDCHF,20080804,143800,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080804,143900,0.9782,0.9782,0.9779,0.9779
AUDCHF,20080804,144000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080804,144100,0.9778,0.9779,0.9778,0.9778
AUDCHF,20080804,144200,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080804,144300,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080804,144400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080804,144500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080804,144600,0.9780,0.9780,0.9778,0.9779
AUDCHF,20080804,144700,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080804,144800,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080804,144900,0.9781,0.9781,0.9779,0.9779
AUDCHF,20080804,145000,0.9780,0.9781,0.9780,0.9780
AUDCHF,20080804,145100,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080804,145200,0.9779,0.9779,0.9777,0.9777
AUDCHF,20080804,145300,0.9776,0.9779,0.9776,0.9779
AUDCHF,20080804,145400,0.9778,0.9778,0.9777,0.9777
AUDCHF,20080804,145500,0.9778,0.9778,0.9777,0.9777
AUDCHF,20080804,145600,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080804,145700,0.9780,0.9780,0.9778,0.9778
AUDCHF,20080804,145800,0.9777,0.9777,0.9775,0.9775
AUDCHF,20080804,145900,0.9776,0.9778,0.9776,0.9778
AUDCHF,20080804,150000,0.9778,0.9778,0.9775,0.9776
AUDCHF,20080804,150100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080804,150200,0.9777,0.9778,0.9777,0.9778
AUDCHF,20080804,150300,0.9779,0.9779,0.9776,0.9776
AUDCHF,20080804,150400,0.9777,0.9778,0.9777,0.9777
AUDCHF,20080804,150500,0.9777,0.9779,0.9777,0.9779
AUDCHF,20080804,150600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080804,150700,0.9779,0.9779,0.9777,0.9777
AUDCHF,20080804,150800,0.9778,0.9778,0.9776,0.9776
AUDCHF,20080804,150900,0.9776,0.9778,0.9776,0.9778
AUDCHF,20080804,151000,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080804,151100,0.9780,0.9780,0.9777,0.9777
AUDCHF,20080804,151200,0.9776,0.9777,0.9776,0.9776
AUDCHF,20080804,151300,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080804,151400,0.9774,0.9774,0.9774,0.9774
AUDCHF,20080804,151500,0.9774,0.9774,0.9773,0.9773
AUDCHF,20080804,151600,0.9772,0.9774,0.9772,0.9773
AUDCHF,20080804,151700,0.9773,0.9775,0.9773,0.9773
AUDCHF,20080804,151800,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080804,151900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080804,152000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20080804,152100,0.9771,0.9771,0.9769,0.9769
AUDCHF,20080804,152200,0.9769,0.9772,0.9769,0.9772
AUDCHF,20080804,152300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080804,152400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080804,152500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080804,152600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080804,152700,0.9772,0.9772,0.9770,0.9770
AUDCHF,20080804,152800,0.9770,0.9770,0.9769,0.9770
AUDCHF,20080804,152900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080804,153000,0.9771,0.9771,0.9769,0.9770
AUDCHF,20080804,153100,0.9771,0.9773,0.9770,0.9770
AUDCHF,20080804,153200,0.9769,0.9769,0.9768,0.9769
AUDCHF,20080804,153300,0.9768,0.9768,0.9766,0.9766
AUDCHF,20080804,153400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080804,153500,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080804,153600,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080804,153700,0.9766,0.9768,0.9766,0.9768
AUDCHF,20080804,153800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080804,153900,0.9768,0.9769,0.9766,0.9766
AUDCHF,20080804,154000,0.9767,0.9769,0.9767,0.9769
AUDCHF,20080804,154100,0.9770,0.9772,0.9770,0.9772
AUDCHF,20080804,154200,0.9773,0.9774,0.9771,0.9774
AUDCHF,20080804,154300,0.9775,0.9775,0.9772,0.9772
AUDCHF,20080804,154400,0.9772,0.9772,0.9769,0.9769
AUDCHF,20080804,154500,0.9768,0.9769,0.9768,0.9768
AUDCHF,20080804,154600,0.9767,0.9767,0.9765,0.9766
AUDCHF,20080804,154700,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080804,154800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080804,154900,0.9765,0.9767,0.9765,0.9767
AUDCHF,20080804,155000,0.9766,0.9767,0.9766,0.9766
AUDCHF,20080804,155100,0.9766,0.9766,0.9765,0.9766
AUDCHF,20080804,155200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080804,155300,0.9765,0.9765,0.9763,0.9763
AUDCHF,20080804,155400,0.9762,0.9764,0.9762,0.9764
AUDCHF,20080804,155500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080804,155600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080804,155700,0.9765,0.9765,0.9763,0.9763
AUDCHF,20080804,155800,0.9764,0.9765,0.9764,0.9765
AUDCHF,20080804,155900,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080804,160000,0.9766,0.9767,0.9765,0.9767
AUDCHF,20080804,160100,0.9768,0.9769,0.9768,0.9768
AUDCHF,20080804,160200,0.9767,0.9767,0.9762,0.9762
AUDCHF,20080804,160300,0.9763,0.9765,0.9763,0.9764
AUDCHF,20080804,160400,0.9763,0.9763,0.9762,0.9763
AUDCHF,20080804,160500,0.9764,0.9764,0.9761,0.9761
AUDCHF,20080804,160600,0.9761,0.9764,0.9761,0.9762
AUDCHF,20080804,160700,0.9762,0.9762,0.9760,0.9760
AUDCHF,20080804,160800,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080804,160900,0.9763,0.9763,0.9762,0.9762
AUDCHF,20080804,161000,0.9761,0.9762,0.9760,0.9760
AUDCHF,20080804,161100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080804,161200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080804,161300,0.9760,0.9760,0.9754,0.9754
AUDCHF,20080804,161400,0.9755,0.9758,0.9755,0.9757
AUDCHF,20080804,161500,0.9757,0.9757,0.9754,0.9754
AUDCHF,20080804,161600,0.9755,0.9755,0.9748,0.9748
AUDCHF,20080804,161700,0.9747,0.9748,0.9746,0.9748
AUDCHF,20080804,161800,0.9749,0.9752,0.9749,0.9752
AUDCHF,20080804,161900,0.9753,0.9754,0.9753,0.9754
AUDCHF,20080804,162000,0.9754,0.9754,0.9753,0.9753
AUDCHF,20080804,162100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20080804,162200,0.9754,0.9754,0.9752,0.9752
AUDCHF,20080804,162300,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080804,162400,0.9750,0.9750,0.9747,0.9748
AUDCHF,20080804,162500,0.9748,0.9751,0.9748,0.9751
AUDCHF,20080804,162600,0.9752,0.9753,0.9752,0.9752
AUDCHF,20080804,162700,0.9751,0.9752,0.9751,0.9752
AUDCHF,20080804,162800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,162900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,163000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,163100,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080804,163200,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080804,163300,0.9750,0.9751,0.9750,0.9751
AUDCHF,20080804,163400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,163500,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080804,163600,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080804,163700,0.9749,0.9750,0.9748,0.9748
AUDCHF,20080804,163800,0.9748,0.9749,0.9748,0.9749
AUDCHF,20080804,163900,0.9749,0.9750,0.9748,0.9748
AUDCHF,20080804,164000,0.9748,0.9750,0.9748,0.9750
AUDCHF,20080804,164100,0.9750,0.9750,0.9749,0.9749
AUDCHF,20080804,164200,0.9750,0.9750,0.9747,0.9747
AUDCHF,20080804,164300,0.9746,0.9748,0.9746,0.9748
AUDCHF,20080804,164400,0.9747,0.9747,0.9744,0.9745
AUDCHF,20080804,164500,0.9746,0.9746,0.9744,0.9744
AUDCHF,20080804,164600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080804,164700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080804,164800,0.9744,0.9746,0.9744,0.9746
AUDCHF,20080804,164900,0.9747,0.9747,0.9747,0.9747
AUDCHF,20080804,165000,0.9747,0.9748,0.9747,0.9748
AUDCHF,20080804,165100,0.9747,0.9747,0.9746,0.9747
AUDCHF,20080804,165200,0.9747,0.9747,0.9747,0.9747
AUDCHF,20080804,165300,0.9747,0.9747,0.9746,0.9747
AUDCHF,20080804,165400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080804,165500,0.9746,0.9747,0.9746,0.9746
AUDCHF,20080804,165600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080804,165700,0.9747,0.9747,0.9746,0.9746
AUDCHF,20080804,165800,0.9747,0.9748,0.9747,0.9748
AUDCHF,20080804,165900,0.9749,0.9749,0.9745,0.9745
AUDCHF,20080804,170000,0.9745,0.9746,0.9744,0.9745
AUDCHF,20080804,170100,0.9746,0.9747,0.9746,0.9746
AUDCHF,20080804,170200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080804,170300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080804,170400,0.9747,0.9748,0.9746,0.9746
AUDCHF,20080804,170500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080804,170600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080804,170700,0.9746,0.9747,0.9746,0.9747
AUDCHF,20080804,170800,0.9747,0.9747,0.9746,0.9746
AUDCHF,20080804,170900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080804,171000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080804,171100,0.9747,0.9747,0.9746,0.9746
AUDCHF,20080804,171200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080804,171300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080804,171400,0.9746,0.9746,0.9744,0.9744
AUDCHF,20080804,171500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080804,171600,0.9744,0.9744,0.9742,0.9742
AUDCHF,20080804,171700,0.9742,0.9743,0.9741,0.9741
AUDCHF,20080804,171800,0.9740,0.9740,0.9738,0.9738
AUDCHF,20080804,171900,0.9738,0.9740,0.9737,0.9740
AUDCHF,20080804,172000,0.9739,0.9739,0.9737,0.9737
AUDCHF,20080804,172100,0.9737,0.9738,0.9737,0.9737
AUDCHF,20080804,172200,0.9737,0.9737,0.9736,0.9736
AUDCHF,20080804,172300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080804,172400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080804,172500,0.9735,0.9735,0.9733,0.9733
AUDCHF,20080804,172600,0.9734,0.9735,0.9733,0.9733
AUDCHF,20080804,172700,0.9734,0.9738,0.9734,0.9738
AUDCHF,20080804,172800,0.9737,0.9737,0.9736,0.9737
AUDCHF,20080804,172900,0.9737,0.9737,0.9736,0.9737
AUDCHF,20080804,173000,0.9737,0.9737,0.9736,0.9736
AUDCHF,20080804,173100,0.9735,0.9736,0.9734,0.9736
AUDCHF,20080804,173200,0.9736,0.9737,0.9735,0.9737
AUDCHF,20080804,173300,0.9736,0.9736,0.9732,0.9736
AUDCHF,20080804,173400,0.9737,0.9743,0.9737,0.9743
AUDCHF,20080804,173500,0.9742,0.9742,0.9738,0.9739
AUDCHF,20080804,173600,0.9740,0.9745,0.9740,0.9745
AUDCHF,20080804,173700,0.9744,0.9744,0.9742,0.9742
AUDCHF,20080804,173800,0.9742,0.9750,0.9742,0.9748
AUDCHF,20080804,173900,0.9747,0.9748,0.9747,0.9748
AUDCHF,20080804,174000,0.9750,0.9753,0.9750,0.9753
AUDCHF,20080804,174100,0.9754,0.9755,0.9753,0.9754
AUDCHF,20080804,174200,0.9753,0.9753,0.9750,0.9751
AUDCHF,20080804,174300,0.9752,0.9753,0.9752,0.9752
AUDCHF,20080804,174400,0.9751,0.9751,0.9747,0.9747
AUDCHF,20080804,174500,0.9747,0.9753,0.9747,0.9753
AUDCHF,20080804,174600,0.9752,0.9753,0.9751,0.9753
AUDCHF,20080804,174700,0.9753,0.9753,0.9752,0.9752
AUDCHF,20080804,174800,0.9753,0.9753,0.9751,0.9751
AUDCHF,20080804,174900,0.9750,0.9753,0.9750,0.9753
AUDCHF,20080804,175000,0.9752,0.9753,0.9752,0.9752
AUDCHF,20080804,175100,0.9751,0.9753,0.9751,0.9753
AUDCHF,20080804,175200,0.9752,0.9752,0.9748,0.9750
AUDCHF,20080804,175300,0.9751,0.9757,0.9751,0.9757
AUDCHF,20080804,175400,0.9758,0.9758,0.9755,0.9758
AUDCHF,20080804,175500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080804,175600,0.9757,0.9759,0.9757,0.9758
AUDCHF,20080804,175700,0.9759,0.9759,0.9758,0.9758
AUDCHF,20080804,175800,0.9757,0.9757,0.9753,0.9753
AUDCHF,20080804,175900,0.9752,0.9753,0.9751,0.9753
AUDCHF,20080804,180000,0.9752,0.9753,0.9752,0.9753
AUDCHF,20080804,180100,0.9753,0.9753,0.9752,0.9752
AUDCHF,20080804,180200,0.9752,0.9752,0.9751,0.9751
AUDCHF,20080804,180300,0.9751,0.9754,0.9751,0.9754
AUDCHF,20080804,180400,0.9754,0.9754,0.9752,0.9752
AUDCHF,20080804,180500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,180600,0.9750,0.9750,0.9747,0.9747
AUDCHF,20080804,180700,0.9747,0.9748,0.9747,0.9748
AUDCHF,20080804,180800,0.9749,0.9750,0.9748,0.9750
AUDCHF,20080804,180900,0.9750,0.9751,0.9750,0.9751
AUDCHF,20080804,181000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,181100,0.9751,0.9754,0.9751,0.9754
AUDCHF,20080804,181200,0.9754,0.9756,0.9754,0.9756
AUDCHF,20080804,181300,0.9755,0.9755,0.9753,0.9753
AUDCHF,20080804,181400,0.9754,0.9757,0.9754,0.9757
AUDCHF,20080804,181500,0.9757,0.9758,0.9757,0.9757
AUDCHF,20080804,181600,0.9757,0.9760,0.9757,0.9760
AUDCHF,20080804,181700,0.9761,0.9763,0.9761,0.9763
AUDCHF,20080804,181800,0.9763,0.9763,0.9762,0.9763
AUDCHF,20080804,181900,0.9764,0.9764,0.9763,0.9763
AUDCHF,20080804,182000,0.9763,0.9763,0.9761,0.9762
AUDCHF,20080804,182100,0.9763,0.9763,0.9761,0.9761
AUDCHF,20080804,182200,0.9760,0.9762,0.9760,0.9762
AUDCHF,20080804,182300,0.9762,0.9762,0.9760,0.9761
AUDCHF,20080804,182400,0.9762,0.9765,0.9762,0.9765
AUDCHF,20080804,182500,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080804,182600,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080804,182700,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080804,182800,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080804,182900,0.9762,0.9763,0.9762,0.9763
AUDCHF,20080804,183000,0.9764,0.9764,0.9763,0.9763
AUDCHF,20080804,183100,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080804,183200,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080804,183300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080804,183400,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080804,183500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080804,183600,0.9760,0.9760,0.9759,0.9759
AUDCHF,20080804,183700,0.9759,0.9759,0.9757,0.9758
AUDCHF,20080804,183800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080804,183900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080804,184000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080804,184100,0.9756,0.9756,0.9754,0.9755
AUDCHF,20080804,184200,0.9756,0.9757,0.9756,0.9756
AUDCHF,20080804,184300,0.9756,0.9756,0.9755,0.9755
AUDCHF,20080804,184400,0.9754,0.9754,0.9754,0.9754
AUDCHF,20080804,184500,0.9754,0.9755,0.9754,0.9755
AUDCHF,20080804,184600,0.9755,0.9757,0.9755,0.9757
AUDCHF,20080804,184700,0.9757,0.9757,0.9755,0.9755
AUDCHF,20080804,184800,0.9755,0.9756,0.9755,0.9756
AUDCHF,20080804,184900,0.9756,0.9759,0.9756,0.9759
AUDCHF,20080804,185000,0.9760,0.9761,0.9758,0.9758
AUDCHF,20080804,185100,0.9758,0.9758,0.9757,0.9758
AUDCHF,20080804,185200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080804,185300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080804,185400,0.9758,0.9759,0.9758,0.9759
AUDCHF,20080804,185500,0.9760,0.9760,0.9758,0.9758
AUDCHF,20080804,185600,0.9759,0.9760,0.9758,0.9760
AUDCHF,20080804,185700,0.9760,0.9760,0.9759,0.9759
AUDCHF,20080804,185800,0.9759,0.9759,0.9754,0.9754
AUDCHF,20080804,185900,0.9753,0.9756,0.9753,0.9756
AUDCHF,20080804,190000,0.9757,0.9758,0.9757,0.9758
AUDCHF,20080804,190100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080804,190200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080804,190300,0.9757,0.9757,0.9754,0.9754
AUDCHF,20080804,190400,0.9753,0.9753,0.9751,0.9751
AUDCHF,20080804,190500,0.9751,0.9751,0.9750,0.9751
AUDCHF,20080804,190600,0.9752,0.9752,0.9752,0.9752
AUDCHF,20080804,190700,0.9752,0.9752,0.9751,0.9751
AUDCHF,20080804,190800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,190900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,191000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,191100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,191200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,191300,0.9752,0.9753,0.9752,0.9753
AUDCHF,20080804,191400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080804,191500,0.9753,0.9754,0.9753,0.9754
AUDCHF,20080804,191600,0.9754,0.9754,0.9754,0.9754
AUDCHF,20080804,191700,0.9754,0.9755,0.9754,0.9755
AUDCHF,20080804,191800,0.9755,0.9755,0.9754,0.9755
AUDCHF,20080804,191900,0.9756,0.9756,0.9756,0.9756
AUDCHF,20080804,192000,0.9756,0.9757,0.9756,0.9757
AUDCHF,20080804,192100,0.9756,0.9756,0.9755,0.9755
AUDCHF,20080804,192200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20080804,192300,0.9754,0.9756,0.9754,0.9756
AUDCHF,20080804,192400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080804,192500,0.9757,0.9758,0.9757,0.9758
AUDCHF,20080804,192600,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080804,192700,0.9756,0.9756,0.9755,0.9756
AUDCHF,20080804,192800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080804,192900,0.9756,0.9756,0.9755,0.9755
AUDCHF,20080804,193000,0.9754,0.9754,0.9753,0.9753
AUDCHF,20080804,193100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080804,193200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080804,193300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080804,193400,0.9752,0.9753,0.9752,0.9753
AUDCHF,20080804,193500,0.9753,0.9753,0.9752,0.9752
AUDCHF,20080804,193600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,193700,0.9751,0.9751,0.9750,0.9751
AUDCHF,20080804,193800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,193900,0.9752,0.9752,0.9751,0.9751
AUDCHF,20080804,194000,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080804,194100,0.9750,0.9750,0.9749,0.9750
AUDCHF,20080804,194200,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080804,194300,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080804,194400,0.9750,0.9750,0.9749,0.9750
AUDCHF,20080804,194500,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080804,194600,0.9750,0.9751,0.9750,0.9751
AUDCHF,20080804,194700,0.9750,0.9750,0.9749,0.9749
AUDCHF,20080804,194800,0.9749,0.9749,0.9748,0.9749
AUDCHF,20080804,194900,0.9749,0.9749,0.9747,0.9747
AUDCHF,20080804,195000,0.9746,0.9747,0.9746,0.9747
AUDCHF,20080804,195100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20080804,195200,0.9746,0.9748,0.9746,0.9748
AUDCHF,20080804,195300,0.9748,0.9749,0.9748,0.9749
AUDCHF,20080804,195400,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080804,195500,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080804,195600,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080804,195700,0.9749,0.9749,0.9747,0.9747
AUDCHF,20080804,195800,0.9747,0.9747,0.9746,0.9746
AUDCHF,20080804,195900,0.9747,0.9747,0.9746,0.9746
AUDCHF,20080804,200000,0.9746,0.9746,0.9745,0.9745
AUDCHF,20080804,200100,0.9744,0.9744,0.9743,0.9743
AUDCHF,20080804,200200,0.9743,0.9744,0.9743,0.9743
AUDCHF,20080804,200300,0.9743,0.9747,0.9743,0.9747
AUDCHF,20080804,200400,0.9748,0.9749,0.9748,0.9748
AUDCHF,20080804,200500,0.9747,0.9747,0.9746,0.9746
AUDCHF,20080804,200600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20080804,200700,0.9747,0.9748,0.9747,0.9747
AUDCHF,20080804,200800,0.9747,0.9747,0.9747,0.9747
AUDCHF,20080804,200900,0.9747,0.9747,0.9747,0.9747
AUDCHF,20080804,201000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080804,201100,0.9746,0.9746,0.9745,0.9745
AUDCHF,20080804,201200,0.9744,0.9744,0.9743,0.9743
AUDCHF,20080804,201300,0.9743,0.9744,0.9743,0.9744
AUDCHF,20080804,201400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080804,201500,0.9744,0.9744,0.9743,0.9743
AUDCHF,20080804,201600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080804,201700,0.9744,0.9745,0.9744,0.9744
AUDCHF,20080804,201800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080804,201900,0.9745,0.9746,0.9745,0.9746
AUDCHF,20080804,202000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080804,202100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080804,202200,0.9746,0.9746,0.9745,0.9745
AUDCHF,20080804,202300,0.9745,0.9748,0.9745,0.9748
AUDCHF,20080804,202400,0.9747,0.9747,0.9746,0.9747
AUDCHF,20080804,202500,0.9746,0.9746,0.9745,0.9746
AUDCHF,20080804,202600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080804,202700,0.9745,0.9745,0.9744,0.9744
AUDCHF,20080804,202800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080804,202900,0.9744,0.9745,0.9744,0.9745
AUDCHF,20080804,203000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080804,203100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080804,203200,0.9745,0.9745,0.9743,0.9743
AUDCHF,20080804,203300,0.9743,0.9744,0.9743,0.9744
AUDCHF,20080804,203400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080804,203500,0.9743,0.9743,0.9742,0.9742
AUDCHF,20080804,203600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20080804,203700,0.9742,0.9742,0.9740,0.9741
AUDCHF,20080804,203800,0.9742,0.9742,0.9740,0.9740
AUDCHF,20080804,203900,0.9740,0.9740,0.9740,0.9740
AUDCHF,20080804,204000,0.9740,0.9740,0.9739,0.9740
AUDCHF,20080804,204100,0.9741,0.9742,0.9741,0.9742
AUDCHF,20080804,204200,0.9742,0.9743,0.9742,0.9743
AUDCHF,20080804,204300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080804,204400,0.9744,0.9745,0.9743,0.9745
AUDCHF,20080804,204500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080804,204600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080804,204700,0.9747,0.9748,0.9747,0.9748
AUDCHF,20080804,204800,0.9749,0.9751,0.9749,0.9751
AUDCHF,20080804,204900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080804,205000,0.9751,0.9751,0.9748,0.9748
AUDCHF,20080804,205100,0.9748,0.9748,0.9746,0.9746
AUDCHF,20080804,205200,0.9745,0.9745,0.9744,0.9744
AUDCHF,20080804,205300,0.9744,0.9744,0.9743,0.9743
AUDCHF,20080804,205400,0.9743,0.9743,0.9743,0.9743
AUDCHF,20080804,205500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20080804,205600,0.9742,0.9743,0.9742,0.9743
AUDCHF,20080804,205700,0.9743,0.9744,0.9743,0.9744
AUDCHF,20080804,205800,0.9745,0.9746,0.9745,0.9746
AUDCHF,20080804,205900,0.9746,0.9746,0.9744,0.9744
AUDCHF,20080804,210000,0.9744,0.9744,0.9741,0.9741
AUDCHF,20080804,210100,0.9742,0.9742,0.9741,0.9741
AUDCHF,20080804,210200,0.9741,0.9742,0.9741,0.9742
AUDCHF,20080804,210300,0.9742,0.9743,0.9742,0.9742
AUDCHF,20080804,210400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20080804,210500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20080804,210600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20080804,210700,0.9742,0.9743,0.9742,0.9743
AUDCHF,20080804,210800,0.9743,0.9743,0.9743,0.9743
AUDCHF,20080804,210900,0.9742,0.9742,0.9742,0.9742
AUDCHF,20080804,211000,0.9742,0.9742,0.9742,0.9742
AUDCHF,20080804,211100,0.9742,0.9742,0.9741,0.9741
AUDCHF,20080804,211200,0.9740,0.9740,0.9739,0.9739
AUDCHF,20080804,211300,0.9739,0.9741,0.9739,0.9741
AUDCHF,20080804,211400,0.9741,0.9741,0.9740,0.9740
AUDCHF,20080804,211500,0.9740,0.9740,0.9740,0.9740
AUDCHF,20080804,211600,0.9740,0.9740,0.9738,0.9738
AUDCHF,20080804,211700,0.9737,0.9739,0.9737,0.9739
AUDCHF,20080804,211800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080804,211900,0.9739,0.9740,0.9739,0.9740
AUDCHF,20080804,212000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080804,212100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080804,212200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080804,212300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080804,212400,0.9739,0.9740,0.9739,0.9740
AUDCHF,20080804,212500,0.9740,0.9740,0.9738,0.9738
AUDCHF,20080804,212600,0.9738,0.9739,0.9738,0.9738
AUDCHF,20080804,212700,0.9737,0.9740,0.9737,0.9740
AUDCHF,20080804,212800,0.9740,0.9740,0.9738,0.9738
AUDCHF,20080804,212900,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080804,213000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080804,213100,0.9737,0.9737,0.9736,0.9736
AUDCHF,20080804,213200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080804,213300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20080804,213400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080804,213500,0.9735,0.9736,0.9735,0.9735
AUDCHF,20080804,213600,0.9735,0.9735,0.9735,0.9735
AUDCHF,20080804,213700,0.9735,0.9735,0.9733,0.9733
AUDCHF,20080804,213800,0.9733,0.9733,0.9732,0.9733
AUDCHF,20080804,213900,0.9733,0.9733,0.9732,0.9732
AUDCHF,20080804,214000,0.9733,0.9733,0.9732,0.9732
AUDCHF,20080804,214100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080804,214200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080804,214300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080804,214400,0.9732,0.9732,0.9730,0.9730
AUDCHF,20080804,214500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080804,214600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080804,214700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080804,214800,0.9730,0.9731,0.9730,0.9730
AUDCHF,20080804,214900,0.9730,0.9732,0.9730,0.9732
AUDCHF,20080804,215000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080804,215100,0.9732,0.9732,0.9730,0.9730
AUDCHF,20080804,215200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20080804,215300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080804,215400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080804,215500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080804,215600,0.9729,0.9731,0.9729,0.9731
AUDCHF,20080804,215700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080804,215800,0.9732,0.9733,0.9732,0.9733
AUDCHF,20080804,215900,0.9733,0.9733,0.9732,0.9733
AUDCHF,20080804,220000,0.9734,0.9734,0.9732,0.9732
AUDCHF,20080804,220100,0.9731,0.9731,0.9730,0.9730
AUDCHF,20080804,220200,0.9731,0.9732,0.9731,0.9732
AUDCHF,20080804,220300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080804,220400,0.9732,0.9733,0.9732,0.9733
AUDCHF,20080804,220500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080804,220600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20080804,220700,0.9732,0.9732,0.9731,0.9732
AUDCHF,20080804,220800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080804,220900,0.9733,0.9733,0.9733,0.9733
AUDCHF,20080804,221000,0.9733,0.9733,0.9732,0.9732
AUDCHF,20080804,221100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080804,221200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20080804,221300,0.9733,0.9733,0.9732,0.9732
AUDCHF,20080804,221400,0.9731,0.9731,0.9730,0.9730
AUDCHF,20080804,221500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20080804,221600,0.9730,0.9730,0.9730,0.9730
AUDCHF,20080804,221700,0.9730,0.9732,0.9730,0.9732
AUDCHF,20080804,221800,0.9731,0.9731,0.9729,0.9730
AUDCHF,20080804,221900,0.9730,0.9731,0.9730,0.9730
AUDCHF,20080804,222000,0.9730,0.9731,0.9730,0.9731
AUDCHF,20080804,222100,0.9731,0.9732,0.9731,0.9732
AUDCHF,20080804,222200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20080804,222300,0.9733,0.9735,0.9733,0.9734
AUDCHF,20080804,222400,0.9733,0.9736,0.9733,0.9736
AUDCHF,20080804,222500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080804,222600,0.9735,0.9735,0.9733,0.9734
AUDCHF,20080804,222700,0.9734,0.9734,0.9733,0.9733
AUDCHF,20080804,222800,0.9733,0.9733,0.9733,0.9733
AUDCHF,20080804,222900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080804,223000,0.9732,0.9732,0.9730,0.9730
AUDCHF,20080804,223100,0.9731,0.9731,0.9730,0.9730
AUDCHF,20080804,223200,0.9730,0.9731,0.9730,0.9731
AUDCHF,20080804,223300,0.9731,0.9732,0.9731,0.9732
AUDCHF,20080804,223400,0.9732,0.9733,0.9732,0.9732
AUDCHF,20080804,223500,0.9732,0.9734,0.9732,0.9734
AUDCHF,20080804,223600,0.9735,0.9735,0.9735,0.9735
AUDCHF,20080804,223700,0.9734,0.9734,0.9734,0.9734
AUDCHF,20080804,223800,0.9734,0.9735,0.9734,0.9735
AUDCHF,20080804,223900,0.9735,0.9735,0.9735,0.9735
AUDCHF,20080804,224000,0.9735,0.9735,0.9735,0.9735
AUDCHF,20080804,224100,0.9735,0.9737,0.9735,0.9737
AUDCHF,20080804,224200,0.9737,0.9737,0.9736,0.9736
AUDCHF,20080804,224300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080804,224400,0.9736,0.9736,0.9735,0.9735
AUDCHF,20080804,224500,0.9735,0.9735,0.9735,0.9735
AUDCHF,20080804,224600,0.9735,0.9736,0.9735,0.9736
AUDCHF,20080804,224700,0.9736,0.9736,0.9735,0.9736
AUDCHF,20080804,224800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080804,224900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080804,225000,0.9736,0.9737,0.9736,0.9737
AUDCHF,20080804,225100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080804,225200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080804,225300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20080804,225400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080804,225500,0.9737,0.9737,0.9736,0.9736
AUDCHF,20080804,225600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080804,225700,0.9736,0.9737,0.9736,0.9736
AUDCHF,20080804,225800,0.9736,0.9737,0.9736,0.9737
AUDCHF,20080804,225900,0.9736,0.9739,0.9736,0.9739
AUDCHF,20080804,230000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080804,230100,0.9738,0.9738,0.9736,0.9736
AUDCHF,20080804,230200,0.9737,0.9738,0.9737,0.9737
AUDCHF,20080804,230300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20080804,230400,0.9737,0.9738,0.9737,0.9737
AUDCHF,20080804,230500,0.9736,0.9736,0.9734,0.9735
AUDCHF,20080804,230600,0.9734,0.9734,0.9734,0.9734
AUDCHF,20080804,230700,0.9735,0.9736,0.9735,0.9736
AUDCHF,20080804,230800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20080804,230900,0.9735,0.9735,0.9735,0.9735
AUDCHF,20080804,231000,0.9735,0.9735,0.9735,0.9735
AUDCHF,20080804,231100,0.9735,0.9736,0.9735,0.9736
AUDCHF,20080804,231200,0.9736,0.9736,0.9735,0.9735
AUDCHF,20080804,231300,0.9735,0.9735,0.9733,0.9733
AUDCHF,20080804,231400,0.9733,0.9735,0.9733,0.9735
AUDCHF,20080804,231500,0.9735,0.9736,0.9734,0.9736
AUDCHF,20080804,231600,0.9737,0.9737,0.9736,0.9737
AUDCHF,20080804,231700,0.9737,0.9738,0.9737,0.9737
AUDCHF,20080804,231800,0.9737,0.9737,0.9736,0.9736
AUDCHF,20080804,231900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080804,232000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080804,232100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080804,232200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080804,232300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080804,232400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080804,232500,0.9736,0.9737,0.9736,0.9737
AUDCHF,20080804,232600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080804,232700,0.9737,0.9737,0.9736,0.9737
AUDCHF,20080804,232800,0.9737,0.9737,0.9736,0.9736
AUDCHF,20080804,232900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080804,233000,0.9736,0.9737,0.9736,0.9737
AUDCHF,20080804,233100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080804,233200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080804,233300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080804,233400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080804,233500,0.9737,0.9739,0.9737,0.9739
AUDCHF,20080804,233600,0.9739,0.9740,0.9739,0.9740
AUDCHF,20080804,233700,0.9740,0.9741,0.9740,0.9740
AUDCHF,20080804,233800,0.9740,0.9740,0.9739,0.9740
AUDCHF,20080804,233900,0.9741,0.9743,0.9741,0.9743
AUDCHF,20080804,234000,0.9743,0.9743,0.9743,0.9743
AUDCHF,20080804,234100,0.9743,0.9743,0.9743,0.9743
AUDCHF,20080804,234200,0.9744,0.9744,0.9742,0.9742
AUDCHF,20080804,234300,0.9742,0.9743,0.9742,0.9743
AUDCHF,20080804,234400,0.9743,0.9744,0.9743,0.9743
AUDCHF,20080804,234500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20080804,234600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20080804,234700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20080804,234800,0.9742,0.9742,0.9740,0.9741
AUDCHF,20080804,234900,0.9742,0.9742,0.9742,0.9742
AUDCHF,20080804,235000,0.9742,0.9742,0.9740,0.9740
AUDCHF,20080804,235100,0.9740,0.9740,0.9740,0.9740
AUDCHF,20080804,235200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20080804,235300,0.9739,0.9740,0.9739,0.9740
AUDCHF,20080804,235400,0.9741,0.9742,0.9741,0.9741
AUDCHF,20080804,235500,0.9741,0.9741,0.9740,0.9740
AUDCHF,20080804,235600,0.9740,0.9742,0.9740,0.9742
AUDCHF,20080804,235700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20080804,235800,0.9742,0.9742,0.9742,0.9742
AUDCHF,20080804,235900,0.9742,0.9742,0.9740,0.9740
AUDCHF,20080805,000000,0.9740,0.9740,0.9739,0.9739
AUDCAD,20080804,000100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080804,000200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080804,000300,0.9545,0.9545,0.9543,0.9543
AUDCAD,20080804,000400,0.9543,0.9544,0.9543,0.9544
AUDCAD,20080804,000500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080804,000600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080804,000700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080804,000800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080804,000900,0.9545,0.9547,0.9545,0.9547
AUDCAD,20080804,001000,0.9546,0.9548,0.9546,0.9547
AUDCAD,20080804,001100,0.9547,0.9547,0.9546,0.9546
AUDCAD,20080804,001200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20080804,001300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20080804,001400,0.9546,0.9546,0.9545,0.9545
AUDCAD,20080804,001500,0.9544,0.9545,0.9543,0.9545
AUDCAD,20080804,001600,0.9546,0.9546,0.9545,0.9545
AUDCAD,20080804,001700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080804,001800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080804,001900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080804,002000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080804,002100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080804,002200,0.9545,0.9545,0.9542,0.9542
AUDCAD,20080804,002300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080804,002400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080804,002500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080804,002600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080804,002700,0.9541,0.9543,0.9541,0.9543
AUDCAD,20080804,002800,0.9543,0.9543,0.9542,0.9542
AUDCAD,20080804,002900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080804,003000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080804,003100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080804,003200,0.9543,0.9544,0.9543,0.9544
AUDCAD,20080804,003300,0.9545,0.9545,0.9543,0.9543
AUDCAD,20080804,003400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080804,003500,0.9544,0.9544,0.9543,0.9543
AUDCAD,20080804,003600,0.9543,0.9544,0.9543,0.9543
AUDCAD,20080804,003700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080804,003800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080804,003900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080804,004000,0.9543,0.9545,0.9543,0.9545
AUDCAD,20080804,004100,0.9544,0.9544,0.9543,0.9543
AUDCAD,20080804,004200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080804,004300,0.9545,0.9545,0.9543,0.9543
AUDCAD,20080804,004400,0.9544,0.9544,0.9543,0.9543
AUDCAD,20080804,004500,0.9542,0.9543,0.9542,0.9543
AUDCAD,20080804,004600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080804,004700,0.9543,0.9545,0.9543,0.9544
AUDCAD,20080804,004800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080804,004900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080804,005000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080804,005100,0.9543,0.9544,0.9543,0.9544
AUDCAD,20080804,005200,0.9543,0.9545,0.9543,0.9545
AUDCAD,20080804,005300,0.9545,0.9545,0.9543,0.9543
AUDCAD,20080804,005400,0.9544,0.9545,0.9544,0.9545
AUDCAD,20080804,005500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080804,005600,0.9545,0.9545,0.9544,0.9544
AUDCAD,20080804,005700,0.9543,0.9544,0.9543,0.9543
AUDCAD,20080804,005800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080804,005900,0.9544,0.9545,0.9543,0.9543
AUDCAD,20080804,010000,0.9543,0.9544,0.9543,0.9544
AUDCAD,20080804,010100,0.9545,0.9546,0.9545,0.9546
AUDCAD,20080804,010200,0.9546,0.9546,0.9543,0.9544
AUDCAD,20080804,010300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080804,010400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080804,010500,0.9545,0.9545,0.9544,0.9544
AUDCAD,20080804,010600,0.9544,0.9545,0.9544,0.9545
AUDCAD,20080804,010700,0.9545,0.9545,0.9544,0.9544
AUDCAD,20080804,010800,0.9544,0.9544,0.9544,0.9544
AUDCAD,20080804,010900,0.9544,0.9544,0.9543,0.9543
AUDCAD,20080804,011000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080804,011100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080804,011200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080804,011300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080804,011400,0.9543,0.9543,0.9542,0.9542
AUDCAD,20080804,011500,0.9541,0.9541,0.9539,0.9539
AUDCAD,20080804,011600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080804,011700,0.9539,0.9541,0.9539,0.9541
AUDCAD,20080804,011800,0.9542,0.9543,0.9542,0.9543
AUDCAD,20080804,011900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080804,012000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080804,012100,0.9543,0.9543,0.9541,0.9541
AUDCAD,20080804,012200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080804,012300,0.9540,0.9541,0.9540,0.9541
AUDCAD,20080804,012400,0.9541,0.9542,0.9541,0.9542
AUDCAD,20080804,012500,0.9543,0.9544,0.9543,0.9544
AUDCAD,20080804,012600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20080804,012700,0.9546,0.9546,0.9545,0.9545
AUDCAD,20080804,012800,0.9545,0.9547,0.9545,0.9547
AUDCAD,20080804,012900,0.9548,0.9549,0.9548,0.9548
AUDCAD,20080804,013000,0.9547,0.9547,0.9546,0.9546
AUDCAD,20080804,013100,0.9548,0.9548,0.9548,0.9548
AUDCAD,20080804,013200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20080804,013300,0.9550,0.9550,0.9549,0.9550
AUDCAD,20080804,013400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080804,013500,0.9549,0.9549,0.9548,0.9548
AUDCAD,20080804,013600,0.9548,0.9549,0.9548,0.9549
AUDCAD,20080804,013700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20080804,013800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080804,013900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080804,014000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080804,014100,0.9548,0.9548,0.9545,0.9546
AUDCAD,20080804,014200,0.9546,0.9546,0.9543,0.9543
AUDCAD,20080804,014300,0.9543,0.9546,0.9543,0.9546
AUDCAD,20080804,014400,0.9545,0.9545,0.9543,0.9543
AUDCAD,20080804,014500,0.9543,0.9544,0.9543,0.9544
AUDCAD,20080804,014600,0.9543,0.9544,0.9543,0.9544
AUDCAD,20080804,014700,0.9544,0.9544,0.9543,0.9543
AUDCAD,20080804,014800,0.9544,0.9546,0.9544,0.9545
AUDCAD,20080804,014900,0.9545,0.9546,0.9545,0.9546
AUDCAD,20080804,015000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20080804,015100,0.9546,0.9548,0.9546,0.9548
AUDCAD,20080804,015200,0.9549,0.9552,0.9549,0.9552
AUDCAD,20080804,015300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20080804,015400,0.9554,0.9556,0.9554,0.9556
AUDCAD,20080804,015500,0.9556,0.9557,0.9556,0.9556
AUDCAD,20080804,015600,0.9555,0.9557,0.9555,0.9557
AUDCAD,20080804,015700,0.9558,0.9559,0.9558,0.9559
AUDCAD,20080804,015800,0.9559,0.9560,0.9559,0.9560
AUDCAD,20080804,015900,0.9561,0.9562,0.9561,0.9561
AUDCAD,20080804,020000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080804,020100,0.9562,0.9562,0.9560,0.9560
AUDCAD,20080804,020200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080804,020300,0.9560,0.9560,0.9559,0.9559
AUDCAD,20080804,020400,0.9559,0.9559,0.9558,0.9558
AUDCAD,20080804,020500,0.9558,0.9558,0.9557,0.9557
AUDCAD,20080804,020600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080804,020700,0.9556,0.9556,0.9552,0.9552
AUDCAD,20080804,020800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080804,020900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20080804,021000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080804,021100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080804,021200,0.9552,0.9555,0.9550,0.9555
AUDCAD,20080804,021300,0.9556,0.9556,0.9551,0.9551
AUDCAD,20080804,021400,0.9550,0.9550,0.9549,0.9549
AUDCAD,20080804,021500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080804,021600,0.9550,0.9551,0.9550,0.9551
AUDCAD,20080804,021700,0.9551,0.9552,0.9551,0.9552
AUDCAD,20080804,021800,0.9552,0.9552,0.9551,0.9551
AUDCAD,20080804,021900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080804,022000,0.9553,0.9556,0.9553,0.9556
AUDCAD,20080804,022100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20080804,022200,0.9554,0.9556,0.9554,0.9556
AUDCAD,20080804,022300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080804,022400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080804,022500,0.9557,0.9558,0.9557,0.9558
AUDCAD,20080804,022600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20080804,022700,0.9560,0.9561,0.9560,0.9561
AUDCAD,20080804,022800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080804,022900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20080804,023000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20080804,023100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20080804,023200,0.9560,0.9560,0.9559,0.9559
AUDCAD,20080804,023300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080804,023400,0.9559,0.9560,0.9559,0.9559
AUDCAD,20080804,023500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080804,023600,0.9558,0.9558,0.9557,0.9557
AUDCAD,20080804,023700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080804,023800,0.9557,0.9557,0.9556,0.9556
AUDCAD,20080804,023900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20080804,024000,0.9556,0.9556,0.9554,0.9554
AUDCAD,20080804,024100,0.9553,0.9556,0.9553,0.9556
AUDCAD,20080804,024200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20080804,024300,0.9554,0.9555,0.9554,0.9555
AUDCAD,20080804,024400,0.9554,0.9556,0.9554,0.9555
AUDCAD,20080804,024500,0.9555,0.9555,0.9554,0.9554
AUDCAD,20080804,024600,0.9555,0.9557,0.9555,0.9557
AUDCAD,20080804,024700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080804,024800,0.9557,0.9558,0.9557,0.9558
AUDCAD,20080804,024900,0.9558,0.9559,0.9558,0.9559
AUDCAD,20080804,025000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080804,025100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080804,025200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080804,025300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20080804,025400,0.9562,0.9562,0.9561,0.9561
AUDCAD,20080804,025500,0.9562,0.9562,0.9561,0.9561
AUDCAD,20080804,025600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080804,025700,0.9562,0.9563,0.9562,0.9563
AUDCAD,20080804,025800,0.9563,0.9563,0.9561,0.9561
AUDCAD,20080804,025900,0.9560,0.9561,0.9560,0.9561
AUDCAD,20080804,030000,0.9561,0.9561,0.9560,0.9560
AUDCAD,20080804,030100,0.9560,0.9560,0.9559,0.9559
AUDCAD,20080804,030200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20080804,030300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20080804,030400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20080804,030500,0.9559,0.9559,0.9558,0.9558
AUDCAD,20080804,030600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080804,030700,0.9558,0.9559,0.9558,0.9559
AUDCAD,20080804,030800,0.9559,0.9559,0.9557,0.9557
AUDCAD,20080804,030900,0.9557,0.9558,0.9557,0.9558
AUDCAD,20080804,031000,0.9558,0.9559,0.9558,0.9559
AUDCAD,20080804,031100,0.9559,0.9559,0.9557,0.9557
AUDCAD,20080804,031200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080804,031300,0.9558,0.9558,0.9557,0.9557
AUDCAD,20080804,031400,0.9558,0.9558,0.9557,0.9558
AUDCAD,20080804,031500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080804,031600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080804,031700,0.9559,0.9559,0.9558,0.9559
AUDCAD,20080804,031800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080804,031900,0.9559,0.9559,0.9557,0.9557
AUDCAD,20080804,032000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080804,032100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080804,032200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080804,032300,0.9558,0.9559,0.9558,0.9559
AUDCAD,20080804,032400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20080804,032500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20080804,032600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20080804,032700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20080804,032800,0.9560,0.9560,0.9559,0.9560
AUDCAD,20080804,032900,0.9560,0.9561,0.9560,0.9561
AUDCAD,20080804,033000,0.9561,0.9561,0.9560,0.9560
AUDCAD,20080804,033100,0.9560,0.9561,0.9560,0.9561
AUDCAD,20080804,033200,0.9561,0.9561,0.9560,0.9560
AUDCAD,20080804,033300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080804,033400,0.9562,0.9562,0.9561,0.9561
AUDCAD,20080804,033500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080804,033600,0.9562,0.9563,0.9561,0.9561
AUDCAD,20080804,033700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080804,033800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080804,033900,0.9561,0.9561,0.9560,0.9560
AUDCAD,20080804,034000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20080804,034100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20080804,034200,0.9560,0.9560,0.9559,0.9559
AUDCAD,20080804,034300,0.9560,0.9561,0.9560,0.9561
AUDCAD,20080804,034400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20080804,034500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20080804,034600,0.9560,0.9561,0.9560,0.9561
AUDCAD,20080804,034700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080804,034800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080804,034900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20080804,035000,0.9560,0.9561,0.9560,0.9561
AUDCAD,20080804,035100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080804,035200,0.9561,0.9563,0.9561,0.9563
AUDCAD,20080804,035300,0.9564,0.9566,0.9564,0.9565
AUDCAD,20080804,035400,0.9564,0.9567,0.9564,0.9567
AUDCAD,20080804,035500,0.9567,0.9568,0.9567,0.9568
AUDCAD,20080804,035600,0.9567,0.9568,0.9567,0.9568
AUDCAD,20080804,035700,0.9568,0.9570,0.9568,0.9569
AUDCAD,20080804,035800,0.9570,0.9570,0.9569,0.9569
AUDCAD,20080804,035900,0.9569,0.9571,0.9569,0.9571
AUDCAD,20080804,040000,0.9570,0.9571,0.9570,0.9571
AUDCAD,20080804,040100,0.9571,0.9571,0.9568,0.9568
AUDCAD,20080804,040200,0.9568,0.9569,0.9568,0.9569
AUDCAD,20080804,040300,0.9568,0.9570,0.9568,0.9570
AUDCAD,20080804,040400,0.9570,0.9570,0.9569,0.9570
AUDCAD,20080804,040500,0.9569,0.9569,0.9569,0.9569
AUDCAD,20080804,040600,0.9570,0.9570,0.9569,0.9569
AUDCAD,20080804,040700,0.9568,0.9570,0.9568,0.9570
AUDCAD,20080804,040800,0.9570,0.9571,0.9570,0.9571
AUDCAD,20080804,040900,0.9571,0.9571,0.9570,0.9570
AUDCAD,20080804,041000,0.9570,0.9571,0.9570,0.9571
AUDCAD,20080804,041100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080804,041200,0.9570,0.9570,0.9570,0.9570
AUDCAD,20080804,041300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20080804,041400,0.9569,0.9569,0.9567,0.9567
AUDCAD,20080804,041500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080804,041600,0.9567,0.9567,0.9566,0.9567
AUDCAD,20080804,041700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080804,041800,0.9567,0.9568,0.9567,0.9568
AUDCAD,20080804,041900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20080804,042000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20080804,042100,0.9568,0.9568,0.9567,0.9567
AUDCAD,20080804,042200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20080804,042300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20080804,042400,0.9568,0.9568,0.9567,0.9567
AUDCAD,20080804,042500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080804,042600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080804,042700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080804,042800,0.9567,0.9568,0.9567,0.9568
AUDCAD,20080804,042900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20080804,043000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080804,043100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080804,043200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080804,043300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080804,043400,0.9567,0.9567,0.9566,0.9566
AUDCAD,20080804,043500,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080804,043600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080804,043700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080804,043800,0.9567,0.9567,0.9565,0.9565
AUDCAD,20080804,043900,0.9564,0.9564,0.9563,0.9564
AUDCAD,20080804,044000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080804,044100,0.9564,0.9565,0.9564,0.9565
AUDCAD,20080804,044200,0.9566,0.9566,0.9565,0.9565
AUDCAD,20080804,044300,0.9565,0.9566,0.9565,0.9566
AUDCAD,20080804,044400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080804,044500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080804,044600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080804,044700,0.9567,0.9569,0.9567,0.9567
AUDCAD,20080804,044800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080804,044900,0.9568,0.9568,0.9567,0.9567
AUDCAD,20080804,045000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080804,045100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080804,045200,0.9567,0.9567,0.9566,0.9566
AUDCAD,20080804,045300,0.9567,0.9568,0.9567,0.9568
AUDCAD,20080804,045400,0.9568,0.9571,0.9568,0.9571
AUDCAD,20080804,045500,0.9571,0.9571,0.9570,0.9570
AUDCAD,20080804,045600,0.9570,0.9571,0.9570,0.9570
AUDCAD,20080804,045700,0.9570,0.9570,0.9568,0.9570
AUDCAD,20080804,045800,0.9569,0.9569,0.9568,0.9568
AUDCAD,20080804,045900,0.9568,0.9570,0.9568,0.9570
AUDCAD,20080804,050000,0.9570,0.9570,0.9568,0.9568
AUDCAD,20080804,050100,0.9567,0.9570,0.9567,0.9570
AUDCAD,20080804,050200,0.9567,0.9567,0.9566,0.9566
AUDCAD,20080804,050300,0.9566,0.9567,0.9564,0.9567
AUDCAD,20080804,050400,0.9566,0.9567,0.9566,0.9566
AUDCAD,20080804,050500,0.9566,0.9566,0.9564,0.9564
AUDCAD,20080804,050600,0.9564,0.9565,0.9564,0.9565
AUDCAD,20080804,050700,0.9565,0.9565,0.9564,0.9564
AUDCAD,20080804,050800,0.9564,0.9566,0.9564,0.9566
AUDCAD,20080804,050900,0.9566,0.9566,0.9564,0.9564
AUDCAD,20080804,051000,0.9564,0.9565,0.9564,0.9565
AUDCAD,20080804,051100,0.9564,0.9565,0.9564,0.9565
AUDCAD,20080804,051200,0.9565,0.9566,0.9565,0.9566
AUDCAD,20080804,051300,0.9566,0.9566,0.9565,0.9565
AUDCAD,20080804,051400,0.9566,0.9567,0.9566,0.9566
AUDCAD,20080804,051500,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080804,051600,0.9567,0.9567,0.9566,0.9566
AUDCAD,20080804,051700,0.9566,0.9566,0.9564,0.9564
AUDCAD,20080804,051800,0.9564,0.9565,0.9564,0.9564
AUDCAD,20080804,051900,0.9564,0.9564,0.9563,0.9563
AUDCAD,20080804,052000,0.9563,0.9564,0.9563,0.9563
AUDCAD,20080804,052100,0.9563,0.9564,0.9563,0.9564
AUDCAD,20080804,052200,0.9564,0.9567,0.9564,0.9567
AUDCAD,20080804,052300,0.9567,0.9568,0.9567,0.9567
AUDCAD,20080804,052400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080804,052500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080804,052600,0.9567,0.9568,0.9567,0.9568
AUDCAD,20080804,052700,0.9569,0.9570,0.9569,0.9569
AUDCAD,20080804,052800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20080804,052900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20080804,053000,0.9569,0.9570,0.9569,0.9570
AUDCAD,20080804,053100,0.9570,0.9571,0.9570,0.9571
AUDCAD,20080804,053200,0.9571,0.9572,0.9571,0.9572
AUDCAD,20080804,053300,0.9572,0.9572,0.9571,0.9571
AUDCAD,20080804,053400,0.9571,0.9574,0.9571,0.9573
AUDCAD,20080804,053500,0.9572,0.9574,0.9572,0.9574
AUDCAD,20080804,053600,0.9573,0.9573,0.9571,0.9571
AUDCAD,20080804,053700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20080804,053800,0.9572,0.9572,0.9571,0.9571
AUDCAD,20080804,053900,0.9570,0.9571,0.9570,0.9571
AUDCAD,20080804,054000,0.9571,0.9571,0.9570,0.9570
AUDCAD,20080804,054100,0.9570,0.9572,0.9570,0.9572
AUDCAD,20080804,054200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20080804,054300,0.9572,0.9573,0.9572,0.9573
AUDCAD,20080804,054400,0.9573,0.9574,0.9573,0.9573
AUDCAD,20080804,054500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20080804,054600,0.9572,0.9572,0.9571,0.9571
AUDCAD,20080804,054700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20080804,054800,0.9572,0.9574,0.9572,0.9574
AUDCAD,20080804,054900,0.9574,0.9574,0.9573,0.9573
AUDCAD,20080804,055000,0.9573,0.9574,0.9573,0.9574
AUDCAD,20080804,055100,0.9575,0.9577,0.9575,0.9577
AUDCAD,20080804,055200,0.9577,0.9577,0.9576,0.9576
AUDCAD,20080804,055300,0.9576,0.9576,0.9575,0.9575
AUDCAD,20080804,055400,0.9575,0.9577,0.9575,0.9577
AUDCAD,20080804,055500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20080804,055600,0.9577,0.9577,0.9576,0.9576
AUDCAD,20080804,055700,0.9577,0.9578,0.9577,0.9578
AUDCAD,20080804,055800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080804,055900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080804,060000,0.9578,0.9579,0.9578,0.9578
AUDCAD,20080804,060100,0.9578,0.9578,0.9577,0.9577
AUDCAD,20080804,060200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20080804,060300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20080804,060400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20080804,060500,0.9576,0.9576,0.9575,0.9575
AUDCAD,20080804,060600,0.9576,0.9577,0.9576,0.9576
AUDCAD,20080804,060700,0.9575,0.9577,0.9575,0.9577
AUDCAD,20080804,060800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20080804,060900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080804,061000,0.9578,0.9578,0.9577,0.9577
AUDCAD,20080804,061100,0.9577,0.9577,0.9576,0.9577
AUDCAD,20080804,061200,0.9577,0.9578,0.9577,0.9578
AUDCAD,20080804,061300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080804,061400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080804,061500,0.9578,0.9578,0.9577,0.9577
AUDCAD,20080804,061600,0.9577,0.9578,0.9577,0.9578
AUDCAD,20080804,061700,0.9578,0.9578,0.9577,0.9577
AUDCAD,20080804,061800,0.9577,0.9577,0.9575,0.9575
AUDCAD,20080804,061900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080804,062000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080804,062100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20080804,062200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20080804,062300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080804,062400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080804,062500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080804,062600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080804,062700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080804,062800,0.9574,0.9575,0.9574,0.9575
AUDCAD,20080804,062900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20080804,063000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20080804,063100,0.9575,0.9575,0.9574,0.9574
AUDCAD,20080804,063200,0.9574,0.9575,0.9574,0.9575
AUDCAD,20080804,063300,0.9575,0.9575,0.9574,0.9574
AUDCAD,20080804,063400,0.9574,0.9575,0.9574,0.9574
AUDCAD,20080804,063500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080804,063600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080804,063700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080804,063800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080804,063900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20080804,064000,0.9575,0.9577,0.9575,0.9576
AUDCAD,20080804,064100,0.9575,0.9575,0.9574,0.9574
AUDCAD,20080804,064200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080804,064300,0.9574,0.9574,0.9572,0.9572
AUDCAD,20080804,064400,0.9572,0.9572,0.9571,0.9571
AUDCAD,20080804,064500,0.9571,0.9571,0.9570,0.9570
AUDCAD,20080804,064600,0.9570,0.9571,0.9570,0.9570
AUDCAD,20080804,064700,0.9570,0.9571,0.9570,0.9571
AUDCAD,20080804,064800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080804,064900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20080804,065000,0.9571,0.9572,0.9571,0.9572
AUDCAD,20080804,065100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20080804,065200,0.9572,0.9572,0.9571,0.9571
AUDCAD,20080804,065300,0.9571,0.9572,0.9571,0.9572
AUDCAD,20080804,065400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20080804,065500,0.9572,0.9572,0.9571,0.9571
AUDCAD,20080804,065600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080804,065700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080804,065800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080804,065900,0.9571,0.9571,0.9569,0.9569
AUDCAD,20080804,070000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20080804,070100,0.9569,0.9571,0.9569,0.9571
AUDCAD,20080804,070200,0.9571,0.9571,0.9570,0.9571
AUDCAD,20080804,070300,0.9571,0.9571,0.9570,0.9570
AUDCAD,20080804,070400,0.9569,0.9569,0.9568,0.9569
AUDCAD,20080804,070500,0.9569,0.9570,0.9569,0.9570
AUDCAD,20080804,070600,0.9570,0.9570,0.9569,0.9569
AUDCAD,20080804,070700,0.9569,0.9569,0.9567,0.9567
AUDCAD,20080804,070800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080804,070900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080804,071000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080804,071100,0.9567,0.9568,0.9567,0.9568
AUDCAD,20080804,071200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20080804,071300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080804,071400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080804,071500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080804,071600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080804,071700,0.9568,0.9568,0.9567,0.9567
AUDCAD,20080804,071800,0.9567,0.9567,0.9566,0.9566
AUDCAD,20080804,071900,0.9566,0.9566,0.9565,0.9565
AUDCAD,20080804,072000,0.9565,0.9566,0.9565,0.9566
AUDCAD,20080804,072100,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080804,072200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080804,072300,0.9566,0.9567,0.9566,0.9567
AUDCAD,20080804,072400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080804,072500,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080804,072600,0.9565,0.9565,0.9564,0.9564
AUDCAD,20080804,072700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080804,072800,0.9566,0.9566,0.9564,0.9564
AUDCAD,20080804,072900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080804,073000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080804,073100,0.9564,0.9564,0.9563,0.9563
AUDCAD,20080804,073200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20080804,073300,0.9562,0.9562,0.9561,0.9561
AUDCAD,20080804,073400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080804,073500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080804,073600,0.9561,0.9561,0.9560,0.9560
AUDCAD,20080804,073700,0.9560,0.9561,0.9560,0.9561
AUDCAD,20080804,073800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080804,073900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080804,074000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080804,074100,0.9560,0.9560,0.9559,0.9559
AUDCAD,20080804,074200,0.9559,0.9559,0.9558,0.9558
AUDCAD,20080804,074300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080804,074400,0.9557,0.9558,0.9557,0.9558
AUDCAD,20080804,074500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080804,074600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080804,074700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080804,074800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080804,074900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080804,075000,0.9558,0.9558,0.9557,0.9558
AUDCAD,20080804,075100,0.9558,0.9559,0.9558,0.9559
AUDCAD,20080804,075200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080804,075300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080804,075400,0.9559,0.9561,0.9559,0.9561
AUDCAD,20080804,075500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080804,075600,0.9561,0.9561,0.9559,0.9559
AUDCAD,20080804,075700,0.9559,0.9559,0.9558,0.9558
AUDCAD,20080804,075800,0.9558,0.9559,0.9558,0.9559
AUDCAD,20080804,075900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080804,080000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080804,080100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080804,080200,0.9559,0.9560,0.9559,0.9559
AUDCAD,20080804,080300,0.9559,0.9560,0.9559,0.9560
AUDCAD,20080804,080400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080804,080500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080804,080600,0.9559,0.9559,0.9557,0.9557
AUDCAD,20080804,080700,0.9557,0.9559,0.9557,0.9559
AUDCAD,20080804,080800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080804,080900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080804,081000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080804,081100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080804,081200,0.9559,0.9559,0.9558,0.9558
AUDCAD,20080804,081300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080804,081400,0.9556,0.9556,0.9552,0.9552
AUDCAD,20080804,081500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080804,081600,0.9553,0.9554,0.9553,0.9553
AUDCAD,20080804,081700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080804,081800,0.9551,0.9551,0.9550,0.9551
AUDCAD,20080804,081900,0.9551,0.9554,0.9551,0.9554
AUDCAD,20080804,082000,0.9555,0.9557,0.9555,0.9556
AUDCAD,20080804,082100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20080804,082200,0.9556,0.9556,0.9555,0.9556
AUDCAD,20080804,082300,0.9555,0.9557,0.9554,0.9557
AUDCAD,20080804,082400,0.9557,0.9560,0.9557,0.9560
AUDCAD,20080804,082500,0.9561,0.9563,0.9561,0.9563
AUDCAD,20080804,082600,0.9564,0.9565,0.9564,0.9565
AUDCAD,20080804,082700,0.9565,0.9565,0.9564,0.9565
AUDCAD,20080804,082800,0.9566,0.9567,0.9566,0.9567
AUDCAD,20080804,082900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080804,083000,0.9566,0.9566,0.9560,0.9560
AUDCAD,20080804,083100,0.9560,0.9561,0.9560,0.9561
AUDCAD,20080804,083200,0.9561,0.9561,0.9560,0.9561
AUDCAD,20080804,083300,0.9562,0.9566,0.9562,0.9566
AUDCAD,20080804,083400,0.9566,0.9569,0.9566,0.9566
AUDCAD,20080804,083500,0.9567,0.9567,0.9564,0.9564
AUDCAD,20080804,083600,0.9564,0.9566,0.9564,0.9566
AUDCAD,20080804,083700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080804,083800,0.9566,0.9566,0.9564,0.9564
AUDCAD,20080804,083900,0.9565,0.9566,0.9565,0.9566
AUDCAD,20080804,084000,0.9565,0.9565,0.9564,0.9564
AUDCAD,20080804,084100,0.9566,0.9567,0.9566,0.9566
AUDCAD,20080804,084200,0.9566,0.9567,0.9566,0.9567
AUDCAD,20080804,084300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080804,084400,0.9567,0.9567,0.9566,0.9566
AUDCAD,20080804,084500,0.9565,0.9565,0.9564,0.9564
AUDCAD,20080804,084600,0.9563,0.9563,0.9559,0.9559
AUDCAD,20080804,084700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20080804,084800,0.9561,0.9562,0.9561,0.9562
AUDCAD,20080804,084900,0.9562,0.9564,0.9562,0.9564
AUDCAD,20080804,085000,0.9565,0.9566,0.9565,0.9566
AUDCAD,20080804,085100,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080804,085200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080804,085300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080804,085400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080804,085500,0.9568,0.9570,0.9568,0.9570
AUDCAD,20080804,085600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080804,085700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20080804,085800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080804,085900,0.9571,0.9573,0.9571,0.9573
AUDCAD,20080804,090000,0.9573,0.9573,0.9571,0.9571
AUDCAD,20080804,090100,0.9572,0.9572,0.9569,0.9570
AUDCAD,20080804,090200,0.9569,0.9569,0.9567,0.9567
AUDCAD,20080804,090300,0.9566,0.9566,0.9559,0.9559
AUDCAD,20080804,090400,0.9560,0.9561,0.9560,0.9561
AUDCAD,20080804,090500,0.9561,0.9561,0.9560,0.9561
AUDCAD,20080804,090600,0.9562,0.9564,0.9561,0.9561
AUDCAD,20080804,090700,0.9560,0.9563,0.9560,0.9563
AUDCAD,20080804,090800,0.9563,0.9563,0.9563,0.9563
AUDCAD,20080804,090900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20080804,091000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20080804,091100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080804,091200,0.9563,0.9563,0.9561,0.9561
AUDCAD,20080804,091300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080804,091400,0.9562,0.9565,0.9562,0.9565
AUDCAD,20080804,091500,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080804,091600,0.9566,0.9568,0.9566,0.9568
AUDCAD,20080804,091700,0.9569,0.9570,0.9569,0.9570
AUDCAD,20080804,091800,0.9570,0.9577,0.9570,0.9577
AUDCAD,20080804,091900,0.9578,0.9581,0.9578,0.9578
AUDCAD,20080804,092000,0.9577,0.9579,0.9577,0.9579
AUDCAD,20080804,092100,0.9580,0.9584,0.9580,0.9584
AUDCAD,20080804,092200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080804,092300,0.9584,0.9585,0.9584,0.9585
AUDCAD,20080804,092400,0.9584,0.9584,0.9582,0.9582
AUDCAD,20080804,092500,0.9580,0.9581,0.9579,0.9581
AUDCAD,20080804,092600,0.9581,0.9581,0.9579,0.9579
AUDCAD,20080804,092700,0.9579,0.9581,0.9579,0.9581
AUDCAD,20080804,092800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080804,092900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080804,093000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080804,093100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080804,093200,0.9581,0.9581,0.9580,0.9580
AUDCAD,20080804,093300,0.9579,0.9579,0.9578,0.9578
AUDCAD,20080804,093400,0.9578,0.9579,0.9578,0.9578
AUDCAD,20080804,093500,0.9578,0.9579,0.9578,0.9578
AUDCAD,20080804,093600,0.9578,0.9578,0.9577,0.9577
AUDCAD,20080804,093700,0.9577,0.9578,0.9577,0.9578
AUDCAD,20080804,093800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20080804,093900,0.9577,0.9579,0.9577,0.9579
AUDCAD,20080804,094000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080804,094100,0.9581,0.9586,0.9581,0.9586
AUDCAD,20080804,094200,0.9586,0.9586,0.9584,0.9584
AUDCAD,20080804,094300,0.9584,0.9584,0.9582,0.9582
AUDCAD,20080804,094400,0.9582,0.9584,0.9582,0.9584
AUDCAD,20080804,094500,0.9584,0.9585,0.9584,0.9585
AUDCAD,20080804,094600,0.9585,0.9586,0.9585,0.9586
AUDCAD,20080804,094700,0.9586,0.9586,0.9585,0.9585
AUDCAD,20080804,094800,0.9584,0.9584,0.9581,0.9581
AUDCAD,20080804,094900,0.9581,0.9582,0.9581,0.9581
AUDCAD,20080804,095000,0.9581,0.9581,0.9579,0.9579
AUDCAD,20080804,095100,0.9580,0.9582,0.9580,0.9582
AUDCAD,20080804,095200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080804,095300,0.9582,0.9585,0.9581,0.9585
AUDCAD,20080804,095400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080804,095500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080804,095600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080804,095700,0.9584,0.9585,0.9584,0.9585
AUDCAD,20080804,095800,0.9585,0.9586,0.9585,0.9585
AUDCAD,20080804,095900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080804,100000,0.9584,0.9585,0.9584,0.9585
AUDCAD,20080804,100100,0.9585,0.9588,0.9585,0.9588
AUDCAD,20080804,100200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080804,100300,0.9588,0.9588,0.9586,0.9586
AUDCAD,20080804,100400,0.9585,0.9586,0.9585,0.9586
AUDCAD,20080804,100500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080804,100600,0.9586,0.9588,0.9586,0.9588
AUDCAD,20080804,100700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080804,100800,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080804,100900,0.9589,0.9590,0.9589,0.9590
AUDCAD,20080804,101000,0.9590,0.9592,0.9589,0.9592
AUDCAD,20080804,101100,0.9593,0.9594,0.9593,0.9594
AUDCAD,20080804,101200,0.9595,0.9595,0.9592,0.9592
AUDCAD,20080804,101300,0.9593,0.9594,0.9593,0.9593
AUDCAD,20080804,101400,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080804,101500,0.9592,0.9593,0.9592,0.9593
AUDCAD,20080804,101600,0.9593,0.9595,0.9593,0.9595
AUDCAD,20080804,101700,0.9595,0.9595,0.9593,0.9594
AUDCAD,20080804,101800,0.9594,0.9595,0.9594,0.9595
AUDCAD,20080804,101900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080804,102000,0.9594,0.9595,0.9593,0.9595
AUDCAD,20080804,102100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080804,102200,0.9594,0.9594,0.9593,0.9593
AUDCAD,20080804,102300,0.9593,0.9594,0.9593,0.9594
AUDCAD,20080804,102400,0.9595,0.9595,0.9593,0.9593
AUDCAD,20080804,102500,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080804,102600,0.9593,0.9594,0.9593,0.9594
AUDCAD,20080804,102700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080804,102800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080804,102900,0.9595,0.9595,0.9593,0.9593
AUDCAD,20080804,103000,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080804,103100,0.9592,0.9592,0.9590,0.9590
AUDCAD,20080804,103200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080804,103300,0.9590,0.9590,0.9589,0.9590
AUDCAD,20080804,103400,0.9590,0.9590,0.9589,0.9589
AUDCAD,20080804,103500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080804,103600,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080804,103700,0.9589,0.9592,0.9589,0.9592
AUDCAD,20080804,103800,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080804,103900,0.9592,0.9594,0.9592,0.9594
AUDCAD,20080804,104000,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080804,104100,0.9592,0.9592,0.9591,0.9591
AUDCAD,20080804,104200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080804,104300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080804,104400,0.9591,0.9592,0.9591,0.9592
AUDCAD,20080804,104500,0.9591,0.9591,0.9591,0.9591
AUDCAD,20080804,104600,0.9590,0.9590,0.9589,0.9589
AUDCAD,20080804,104700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080804,104800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080804,104900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080804,105000,0.9590,0.9593,0.9590,0.9593
AUDCAD,20080804,105100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080804,105200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080804,105300,0.9594,0.9595,0.9594,0.9595
AUDCAD,20080804,105400,0.9595,0.9596,0.9595,0.9596
AUDCAD,20080804,105500,0.9597,0.9599,0.9597,0.9598
AUDCAD,20080804,105600,0.9598,0.9598,0.9594,0.9594
AUDCAD,20080804,105700,0.9593,0.9595,0.9593,0.9595
AUDCAD,20080804,105800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080804,105900,0.9595,0.9595,0.9593,0.9593
AUDCAD,20080804,110000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080804,110100,0.9593,0.9593,0.9591,0.9591
AUDCAD,20080804,110200,0.9590,0.9590,0.9589,0.9589
AUDCAD,20080804,110300,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080804,110400,0.9589,0.9590,0.9589,0.9589
AUDCAD,20080804,110500,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080804,110600,0.9587,0.9587,0.9585,0.9585
AUDCAD,20080804,110700,0.9584,0.9586,0.9584,0.9586
AUDCAD,20080804,110800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080804,110900,0.9586,0.9586,0.9585,0.9586
AUDCAD,20080804,111000,0.9586,0.9586,0.9585,0.9585
AUDCAD,20080804,111100,0.9586,0.9588,0.9586,0.9588
AUDCAD,20080804,111200,0.9587,0.9587,0.9585,0.9585
AUDCAD,20080804,111300,0.9584,0.9586,0.9584,0.9586
AUDCAD,20080804,111400,0.9587,0.9588,0.9587,0.9588
AUDCAD,20080804,111500,0.9589,0.9592,0.9589,0.9592
AUDCAD,20080804,111600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080804,111700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080804,111800,0.9594,0.9595,0.9593,0.9593
AUDCAD,20080804,111900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080804,112000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080804,112100,0.9593,0.9594,0.9593,0.9594
AUDCAD,20080804,112200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080804,112300,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080804,112400,0.9592,0.9592,0.9590,0.9590
AUDCAD,20080804,112500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080804,112600,0.9591,0.9592,0.9591,0.9592
AUDCAD,20080804,112700,0.9592,0.9593,0.9592,0.9593
AUDCAD,20080804,112800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080804,112900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080804,113000,0.9593,0.9594,0.9593,0.9594
AUDCAD,20080804,113100,0.9593,0.9596,0.9593,0.9596
AUDCAD,20080804,113200,0.9597,0.9598,0.9597,0.9598
AUDCAD,20080804,113300,0.9599,0.9600,0.9599,0.9600
AUDCAD,20080804,113400,0.9599,0.9600,0.9599,0.9600
AUDCAD,20080804,113500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080804,113600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080804,113700,0.9600,0.9600,0.9599,0.9600
AUDCAD,20080804,113800,0.9601,0.9602,0.9601,0.9602
AUDCAD,20080804,113900,0.9602,0.9603,0.9602,0.9603
AUDCAD,20080804,114000,0.9604,0.9607,0.9604,0.9607
AUDCAD,20080804,114100,0.9607,0.9607,0.9606,0.9606
AUDCAD,20080804,114200,0.9606,0.9608,0.9606,0.9608
AUDCAD,20080804,114300,0.9608,0.9608,0.9608,0.9608
AUDCAD,20080804,114400,0.9607,0.9607,0.9604,0.9604
AUDCAD,20080804,114500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080804,114600,0.9604,0.9604,0.9602,0.9602
AUDCAD,20080804,114700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20080804,114800,0.9602,0.9603,0.9602,0.9603
AUDCAD,20080804,114900,0.9603,0.9607,0.9603,0.9607
AUDCAD,20080804,115000,0.9607,0.9608,0.9607,0.9608
AUDCAD,20080804,115100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080804,115200,0.9608,0.9609,0.9608,0.9608
AUDCAD,20080804,115300,0.9608,0.9608,0.9607,0.9607
AUDCAD,20080804,115400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080804,115500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080804,115600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080804,115700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080804,115800,0.9606,0.9606,0.9605,0.9605
AUDCAD,20080804,115900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080804,120000,0.9604,0.9607,0.9604,0.9607
AUDCAD,20080804,120100,0.9606,0.9606,0.9604,0.9604
AUDCAD,20080804,120200,0.9603,0.9603,0.9600,0.9600
AUDCAD,20080804,120300,0.9599,0.9599,0.9598,0.9598
AUDCAD,20080804,120400,0.9596,0.9597,0.9596,0.9597
AUDCAD,20080804,120500,0.9598,0.9602,0.9598,0.9602
AUDCAD,20080804,120600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080804,120700,0.9603,0.9603,0.9601,0.9601
AUDCAD,20080804,120800,0.9601,0.9601,0.9597,0.9597
AUDCAD,20080804,120900,0.9597,0.9597,0.9596,0.9596
AUDCAD,20080804,121000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080804,121100,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080804,121200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080804,121300,0.9595,0.9596,0.9595,0.9595
AUDCAD,20080804,121400,0.9596,0.9600,0.9596,0.9600
AUDCAD,20080804,121500,0.9600,0.9601,0.9600,0.9600
AUDCAD,20080804,121600,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080804,121700,0.9598,0.9599,0.9598,0.9599
AUDCAD,20080804,121800,0.9600,0.9601,0.9600,0.9601
AUDCAD,20080804,121900,0.9601,0.9602,0.9601,0.9602
AUDCAD,20080804,122000,0.9603,0.9603,0.9602,0.9602
AUDCAD,20080804,122100,0.9600,0.9600,0.9596,0.9596
AUDCAD,20080804,122200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080804,122300,0.9598,0.9600,0.9597,0.9597
AUDCAD,20080804,122400,0.9598,0.9599,0.9598,0.9599
AUDCAD,20080804,122500,0.9599,0.9600,0.9599,0.9600
AUDCAD,20080804,122600,0.9600,0.9603,0.9600,0.9603
AUDCAD,20080804,122700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080804,122800,0.9602,0.9603,0.9602,0.9603
AUDCAD,20080804,122900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080804,123000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080804,123100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080804,123200,0.9603,0.9606,0.9603,0.9606
AUDCAD,20080804,123300,0.9605,0.9605,0.9603,0.9603
AUDCAD,20080804,123400,0.9602,0.9602,0.9601,0.9602
AUDCAD,20080804,123500,0.9602,0.9603,0.9602,0.9603
AUDCAD,20080804,123600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20080804,123700,0.9602,0.9603,0.9602,0.9603
AUDCAD,20080804,123800,0.9604,0.9606,0.9604,0.9604
AUDCAD,20080804,123900,0.9605,0.9607,0.9605,0.9607
AUDCAD,20080804,124000,0.9607,0.9607,0.9606,0.9606
AUDCAD,20080804,124100,0.9605,0.9605,0.9604,0.9604
AUDCAD,20080804,124200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20080804,124300,0.9603,0.9605,0.9603,0.9605
AUDCAD,20080804,124400,0.9605,0.9605,0.9599,0.9600
AUDCAD,20080804,124500,0.9601,0.9602,0.9599,0.9602
AUDCAD,20080804,124600,0.9603,0.9608,0.9603,0.9606
AUDCAD,20080804,124700,0.9605,0.9605,0.9602,0.9602
AUDCAD,20080804,124800,0.9602,0.9607,0.9602,0.9607
AUDCAD,20080804,124900,0.9607,0.9608,0.9607,0.9608
AUDCAD,20080804,125000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20080804,125100,0.9609,0.9609,0.9607,0.9607
AUDCAD,20080804,125200,0.9608,0.9608,0.9608,0.9608
AUDCAD,20080804,125300,0.9607,0.9609,0.9607,0.9609
AUDCAD,20080804,125400,0.9610,0.9611,0.9610,0.9611
AUDCAD,20080804,125500,0.9613,0.9615,0.9613,0.9615
AUDCAD,20080804,125600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20080804,125700,0.9616,0.9617,0.9615,0.9617
AUDCAD,20080804,125800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20080804,125900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20080804,130000,0.9617,0.9619,0.9617,0.9619
AUDCAD,20080804,130100,0.9620,0.9621,0.9618,0.9618
AUDCAD,20080804,130200,0.9617,0.9617,0.9616,0.9616
AUDCAD,20080804,130300,0.9616,0.9619,0.9615,0.9619
AUDCAD,20080804,130400,0.9620,0.9624,0.9620,0.9624
AUDCAD,20080804,130500,0.9625,0.9625,0.9624,0.9624
AUDCAD,20080804,130600,0.9623,0.9623,0.9622,0.9623
AUDCAD,20080804,130700,0.9623,0.9623,0.9620,0.9621
AUDCAD,20080804,130800,0.9620,0.9621,0.9619,0.9620
AUDCAD,20080804,130900,0.9620,0.9622,0.9620,0.9622
AUDCAD,20080804,131000,0.9621,0.9621,0.9619,0.9619
AUDCAD,20080804,131100,0.9618,0.9620,0.9618,0.9620
AUDCAD,20080804,131200,0.9620,0.9620,0.9618,0.9618
AUDCAD,20080804,131300,0.9620,0.9620,0.9619,0.9620
AUDCAD,20080804,131400,0.9620,0.9621,0.9620,0.9620
AUDCAD,20080804,131500,0.9620,0.9621,0.9620,0.9621
AUDCAD,20080804,131600,0.9620,0.9620,0.9618,0.9618
AUDCAD,20080804,131700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20080804,131800,0.9617,0.9617,0.9615,0.9615
AUDCAD,20080804,131900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20080804,132000,0.9615,0.9615,0.9614,0.9615
AUDCAD,20080804,132100,0.9616,0.9618,0.9616,0.9618
AUDCAD,20080804,132200,0.9618,0.9620,0.9617,0.9620
AUDCAD,20080804,132300,0.9621,0.9622,0.9621,0.9622
AUDCAD,20080804,132400,0.9621,0.9621,0.9618,0.9618
AUDCAD,20080804,132500,0.9618,0.9618,0.9616,0.9616
AUDCAD,20080804,132600,0.9615,0.9615,0.9613,0.9614
AUDCAD,20080804,132700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20080804,132800,0.9615,0.9615,0.9614,0.9614
AUDCAD,20080804,132900,0.9614,0.9616,0.9614,0.9616
AUDCAD,20080804,133000,0.9616,0.9616,0.9615,0.9615
AUDCAD,20080804,133100,0.9615,0.9615,0.9614,0.9614
AUDCAD,20080804,133200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080804,133300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080804,133400,0.9614,0.9614,0.9613,0.9613
AUDCAD,20080804,133500,0.9613,0.9613,0.9612,0.9613
AUDCAD,20080804,133600,0.9613,0.9613,0.9611,0.9611
AUDCAD,20080804,133700,0.9610,0.9610,0.9608,0.9609
AUDCAD,20080804,133800,0.9609,0.9609,0.9608,0.9608
AUDCAD,20080804,133900,0.9607,0.9609,0.9607,0.9608
AUDCAD,20080804,134000,0.9607,0.9608,0.9607,0.9608
AUDCAD,20080804,134100,0.9608,0.9608,0.9607,0.9607
AUDCAD,20080804,134200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080804,134300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20080804,134400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20080804,134500,0.9606,0.9606,0.9604,0.9604
AUDCAD,20080804,134600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080804,134700,0.9605,0.9605,0.9602,0.9602
AUDCAD,20080804,134800,0.9601,0.9601,0.9599,0.9599
AUDCAD,20080804,134900,0.9596,0.9596,0.9592,0.9596
AUDCAD,20080804,135000,0.9597,0.9599,0.9597,0.9599
AUDCAD,20080804,135100,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080804,135200,0.9599,0.9602,0.9599,0.9602
AUDCAD,20080804,135300,0.9603,0.9603,0.9602,0.9602
AUDCAD,20080804,135400,0.9601,0.9601,0.9600,0.9600
AUDCAD,20080804,135500,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080804,135600,0.9598,0.9598,0.9597,0.9597
AUDCAD,20080804,135700,0.9598,0.9598,0.9597,0.9597
AUDCAD,20080804,135800,0.9597,0.9597,0.9593,0.9593
AUDCAD,20080804,135900,0.9593,0.9593,0.9591,0.9591
AUDCAD,20080804,140000,0.9591,0.9594,0.9590,0.9594
AUDCAD,20080804,140100,0.9595,0.9596,0.9595,0.9596
AUDCAD,20080804,140200,0.9596,0.9597,0.9596,0.9597
AUDCAD,20080804,140300,0.9598,0.9599,0.9596,0.9596
AUDCAD,20080804,140400,0.9595,0.9597,0.9595,0.9597
AUDCAD,20080804,140500,0.9598,0.9601,0.9598,0.9601
AUDCAD,20080804,140600,0.9602,0.9602,0.9600,0.9600
AUDCAD,20080804,140700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080804,140800,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080804,140900,0.9599,0.9600,0.9599,0.9600
AUDCAD,20080804,141000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080804,141100,0.9600,0.9600,0.9599,0.9600
AUDCAD,20080804,141200,0.9599,0.9599,0.9597,0.9598
AUDCAD,20080804,141300,0.9599,0.9600,0.9599,0.9600
AUDCAD,20080804,141400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080804,141500,0.9600,0.9601,0.9600,0.9601
AUDCAD,20080804,141600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080804,141700,0.9601,0.9602,0.9600,0.9600
AUDCAD,20080804,141800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080804,141900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080804,142000,0.9599,0.9599,0.9597,0.9597
AUDCAD,20080804,142100,0.9596,0.9597,0.9596,0.9596
AUDCAD,20080804,142200,0.9595,0.9596,0.9595,0.9595
AUDCAD,20080804,142300,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080804,142400,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080804,142500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080804,142600,0.9595,0.9600,0.9595,0.9600
AUDCAD,20080804,142700,0.9600,0.9602,0.9600,0.9602
AUDCAD,20080804,142800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20080804,142900,0.9603,0.9603,0.9602,0.9602
AUDCAD,20080804,143000,0.9602,0.9603,0.9599,0.9600
AUDCAD,20080804,143100,0.9601,0.9601,0.9600,0.9600
AUDCAD,20080804,143200,0.9599,0.9599,0.9595,0.9597
AUDCAD,20080804,143300,0.9596,0.9596,0.9595,0.9596
AUDCAD,20080804,143400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20080804,143500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20080804,143600,0.9598,0.9599,0.9597,0.9597
AUDCAD,20080804,143700,0.9598,0.9599,0.9598,0.9598
AUDCAD,20080804,143800,0.9598,0.9599,0.9598,0.9599
AUDCAD,20080804,143900,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080804,144000,0.9598,0.9598,0.9597,0.9597
AUDCAD,20080804,144100,0.9597,0.9597,0.9596,0.9596
AUDCAD,20080804,144200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080804,144300,0.9595,0.9596,0.9595,0.9596
AUDCAD,20080804,144400,0.9596,0.9597,0.9596,0.9596
AUDCAD,20080804,144500,0.9596,0.9599,0.9596,0.9599
AUDCAD,20080804,144600,0.9598,0.9599,0.9597,0.9597
AUDCAD,20080804,144700,0.9596,0.9600,0.9596,0.9600
AUDCAD,20080804,144800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080804,144900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080804,145000,0.9599,0.9599,0.9598,0.9599
AUDCAD,20080804,145100,0.9599,0.9600,0.9599,0.9599
AUDCAD,20080804,145200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080804,145300,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080804,145400,0.9597,0.9597,0.9596,0.9596
AUDCAD,20080804,145500,0.9596,0.9597,0.9596,0.9596
AUDCAD,20080804,145600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080804,145700,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080804,145800,0.9596,0.9597,0.9596,0.9597
AUDCAD,20080804,145900,0.9598,0.9599,0.9598,0.9599
AUDCAD,20080804,150000,0.9599,0.9599,0.9597,0.9597
AUDCAD,20080804,150100,0.9598,0.9600,0.9598,0.9600
AUDCAD,20080804,150200,0.9600,0.9600,0.9599,0.9600
AUDCAD,20080804,150300,0.9601,0.9602,0.9601,0.9602
AUDCAD,20080804,150400,0.9603,0.9603,0.9602,0.9602
AUDCAD,20080804,150500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080804,150600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080804,150700,0.9603,0.9604,0.9603,0.9604
AUDCAD,20080804,150800,0.9605,0.9605,0.9604,0.9604
AUDCAD,20080804,150900,0.9603,0.9604,0.9603,0.9604
AUDCAD,20080804,151000,0.9604,0.9605,0.9603,0.9605
AUDCAD,20080804,151100,0.9606,0.9606,0.9604,0.9604
AUDCAD,20080804,151200,0.9604,0.9604,0.9603,0.9603
AUDCAD,20080804,151300,0.9603,0.9603,0.9600,0.9600
AUDCAD,20080804,151400,0.9600,0.9600,0.9599,0.9600
AUDCAD,20080804,151500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080804,151600,0.9600,0.9602,0.9600,0.9602
AUDCAD,20080804,151700,0.9602,0.9602,0.9600,0.9600
AUDCAD,20080804,151800,0.9600,0.9601,0.9600,0.9601
AUDCAD,20080804,151900,0.9601,0.9602,0.9600,0.9600
AUDCAD,20080804,152000,0.9600,0.9600,0.9597,0.9597
AUDCAD,20080804,152100,0.9597,0.9599,0.9597,0.9599
AUDCAD,20080804,152200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080804,152300,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080804,152400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20080804,152500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20080804,152600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20080804,152700,0.9599,0.9599,0.9597,0.9597
AUDCAD,20080804,152800,0.9597,0.9598,0.9597,0.9597
AUDCAD,20080804,152900,0.9596,0.9598,0.9596,0.9598
AUDCAD,20080804,153000,0.9598,0.9598,0.9598,0.9598
AUDCAD,20080804,153100,0.9599,0.9600,0.9596,0.9600
AUDCAD,20080804,153200,0.9602,0.9602,0.9599,0.9599
AUDCAD,20080804,153300,0.9598,0.9598,0.9594,0.9594
AUDCAD,20080804,153400,0.9594,0.9594,0.9593,0.9594
AUDCAD,20080804,153500,0.9594,0.9595,0.9594,0.9595
AUDCAD,20080804,153600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080804,153700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080804,153800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080804,153900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080804,154000,0.9595,0.9598,0.9595,0.9597
AUDCAD,20080804,154100,0.9596,0.9599,0.9596,0.9599
AUDCAD,20080804,154200,0.9600,0.9603,0.9599,0.9603
AUDCAD,20080804,154300,0.9602,0.9604,0.9602,0.9604
AUDCAD,20080804,154400,0.9604,0.9605,0.9604,0.9604
AUDCAD,20080804,154500,0.9603,0.9604,0.9603,0.9603
AUDCAD,20080804,154600,0.9604,0.9606,0.9603,0.9603
AUDCAD,20080804,154700,0.9603,0.9603,0.9602,0.9602
AUDCAD,20080804,154800,0.9601,0.9601,0.9600,0.9600
AUDCAD,20080804,154900,0.9600,0.9602,0.9600,0.9602
AUDCAD,20080804,155000,0.9602,0.9603,0.9601,0.9601
AUDCAD,20080804,155100,0.9600,0.9602,0.9600,0.9602
AUDCAD,20080804,155200,0.9602,0.9603,0.9601,0.9601
AUDCAD,20080804,155300,0.9600,0.9602,0.9600,0.9602
AUDCAD,20080804,155400,0.9602,0.9602,0.9600,0.9600
AUDCAD,20080804,155500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080804,155600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080804,155700,0.9599,0.9599,0.9598,0.9599
AUDCAD,20080804,155800,0.9598,0.9599,0.9597,0.9597
AUDCAD,20080804,155900,0.9598,0.9599,0.9598,0.9599
AUDCAD,20080804,160000,0.9600,0.9608,0.9600,0.9608
AUDCAD,20080804,160100,0.9610,0.9610,0.9603,0.9604
AUDCAD,20080804,160200,0.9605,0.9607,0.9605,0.9606
AUDCAD,20080804,160300,0.9606,0.9606,0.9604,0.9604
AUDCAD,20080804,160400,0.9605,0.9607,0.9605,0.9607
AUDCAD,20080804,160500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080804,160600,0.9607,0.9607,0.9603,0.9603
AUDCAD,20080804,160700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080804,160800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080804,160900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080804,161000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080804,161100,0.9603,0.9604,0.9603,0.9604
AUDCAD,20080804,161200,0.9604,0.9606,0.9604,0.9606
AUDCAD,20080804,161300,0.9605,0.9605,0.9603,0.9603
AUDCAD,20080804,161400,0.9603,0.9604,0.9603,0.9604
AUDCAD,20080804,161500,0.9603,0.9603,0.9601,0.9601
AUDCAD,20080804,161600,0.9600,0.9603,0.9600,0.9602
AUDCAD,20080804,161700,0.9601,0.9604,0.9601,0.9604
AUDCAD,20080804,161800,0.9604,0.9606,0.9604,0.9606
AUDCAD,20080804,161900,0.9606,0.9607,0.9606,0.9607
AUDCAD,20080804,162000,0.9606,0.9607,0.9606,0.9607
AUDCAD,20080804,162100,0.9608,0.9610,0.9608,0.9609
AUDCAD,20080804,162200,0.9608,0.9608,0.9605,0.9605
AUDCAD,20080804,162300,0.9605,0.9605,0.9605,0.9605
AUDCAD,20080804,162400,0.9605,0.9606,0.9605,0.9606
AUDCAD,20080804,162500,0.9606,0.9606,0.9604,0.9605
AUDCAD,20080804,162600,0.9606,0.9607,0.9605,0.9606
AUDCAD,20080804,162700,0.9605,0.9605,0.9604,0.9604
AUDCAD,20080804,162800,0.9604,0.9604,0.9603,0.9604
AUDCAD,20080804,162900,0.9605,0.9607,0.9605,0.9607
AUDCAD,20080804,163000,0.9607,0.9609,0.9607,0.9609
AUDCAD,20080804,163100,0.9610,0.9610,0.9606,0.9606
AUDCAD,20080804,163200,0.9605,0.9605,0.9604,0.9604
AUDCAD,20080804,163300,0.9603,0.9604,0.9603,0.9604
AUDCAD,20080804,163400,0.9604,0.9607,0.9604,0.9607
AUDCAD,20080804,163500,0.9608,0.9608,0.9607,0.9607
AUDCAD,20080804,163600,0.9607,0.9609,0.9607,0.9609
AUDCAD,20080804,163700,0.9609,0.9609,0.9607,0.9607
AUDCAD,20080804,163800,0.9607,0.9608,0.9607,0.9608
AUDCAD,20080804,163900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20080804,164000,0.9609,0.9610,0.9609,0.9610
AUDCAD,20080804,164100,0.9610,0.9610,0.9609,0.9609
AUDCAD,20080804,164200,0.9610,0.9610,0.9609,0.9609
AUDCAD,20080804,164300,0.9608,0.9608,0.9607,0.9607
AUDCAD,20080804,164400,0.9608,0.9609,0.9608,0.9609
AUDCAD,20080804,164500,0.9609,0.9609,0.9607,0.9607
AUDCAD,20080804,164600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20080804,164700,0.9606,0.9609,0.9606,0.9609
AUDCAD,20080804,164800,0.9611,0.9613,0.9611,0.9613
AUDCAD,20080804,164900,0.9612,0.9612,0.9611,0.9611
AUDCAD,20080804,165000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080804,165100,0.9610,0.9610,0.9609,0.9610
AUDCAD,20080804,165200,0.9611,0.9611,0.9610,0.9611
AUDCAD,20080804,165300,0.9611,0.9613,0.9611,0.9613
AUDCAD,20080804,165400,0.9614,0.9614,0.9613,0.9613
AUDCAD,20080804,165500,0.9613,0.9615,0.9613,0.9615
AUDCAD,20080804,165600,0.9615,0.9615,0.9614,0.9614
AUDCAD,20080804,165700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080804,165800,0.9614,0.9614,0.9613,0.9614
AUDCAD,20080804,165900,0.9614,0.9616,0.9614,0.9615
AUDCAD,20080804,170000,0.9615,0.9617,0.9615,0.9616
AUDCAD,20080804,170100,0.9616,0.9620,0.9616,0.9620
AUDCAD,20080804,170200,0.9621,0.9621,0.9621,0.9621
AUDCAD,20080804,170300,0.9620,0.9620,0.9619,0.9619
AUDCAD,20080804,170400,0.9619,0.9619,0.9617,0.9618
AUDCAD,20080804,170500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080804,170600,0.9617,0.9617,0.9616,0.9616
AUDCAD,20080804,170700,0.9616,0.9616,0.9615,0.9615
AUDCAD,20080804,170800,0.9616,0.9617,0.9616,0.9617
AUDCAD,20080804,170900,0.9617,0.9617,0.9615,0.9615
AUDCAD,20080804,171000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20080804,171100,0.9616,0.9617,0.9615,0.9615
AUDCAD,20080804,171200,0.9616,0.9616,0.9616,0.9616
AUDCAD,20080804,171300,0.9615,0.9616,0.9615,0.9616
AUDCAD,20080804,171400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080804,171500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080804,171600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080804,171700,0.9616,0.9616,0.9615,0.9615
AUDCAD,20080804,171800,0.9615,0.9615,0.9614,0.9614
AUDCAD,20080804,171900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080804,172000,0.9612,0.9612,0.9610,0.9610
AUDCAD,20080804,172100,0.9610,0.9610,0.9609,0.9609
AUDCAD,20080804,172200,0.9609,0.9609,0.9607,0.9608
AUDCAD,20080804,172300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20080804,172400,0.9610,0.9613,0.9610,0.9613
AUDCAD,20080804,172500,0.9612,0.9613,0.9612,0.9612
AUDCAD,20080804,172600,0.9611,0.9611,0.9609,0.9609
AUDCAD,20080804,172700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20080804,172800,0.9609,0.9609,0.9608,0.9609
AUDCAD,20080804,172900,0.9608,0.9608,0.9608,0.9608
AUDCAD,20080804,173000,0.9609,0.9610,0.9609,0.9609
AUDCAD,20080804,173100,0.9609,0.9610,0.9608,0.9608
AUDCAD,20080804,173200,0.9608,0.9609,0.9608,0.9608
AUDCAD,20080804,173300,0.9607,0.9609,0.9607,0.9607
AUDCAD,20080804,173400,0.9609,0.9618,0.9609,0.9617
AUDCAD,20080804,173500,0.9618,0.9631,0.9618,0.9630
AUDCAD,20080804,173600,0.9629,0.9632,0.9628,0.9632
AUDCAD,20080804,173700,0.9631,0.9633,0.9630,0.9632
AUDCAD,20080804,173800,0.9632,0.9632,0.9627,0.9627
AUDCAD,20080804,173900,0.9628,0.9628,0.9628,0.9628
AUDCAD,20080804,174000,0.9628,0.9629,0.9627,0.9629
AUDCAD,20080804,174100,0.9629,0.9631,0.9627,0.9627
AUDCAD,20080804,174200,0.9626,0.9626,0.9620,0.9622
AUDCAD,20080804,174300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080804,174400,0.9623,0.9624,0.9623,0.9624
AUDCAD,20080804,174500,0.9625,0.9632,0.9625,0.9631
AUDCAD,20080804,174600,0.9630,0.9630,0.9627,0.9629
AUDCAD,20080804,174700,0.9630,0.9631,0.9630,0.9631
AUDCAD,20080804,174800,0.9632,0.9632,0.9629,0.9629
AUDCAD,20080804,174900,0.9628,0.9629,0.9628,0.9629
AUDCAD,20080804,175000,0.9630,0.9630,0.9628,0.9628
AUDCAD,20080804,175100,0.9628,0.9629,0.9628,0.9628
AUDCAD,20080804,175200,0.9627,0.9628,0.9625,0.9628
AUDCAD,20080804,175300,0.9629,0.9632,0.9629,0.9632
AUDCAD,20080804,175400,0.9634,0.9635,0.9632,0.9632
AUDCAD,20080804,175500,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080804,175600,0.9631,0.9632,0.9630,0.9632
AUDCAD,20080804,175700,0.9632,0.9633,0.9631,0.9632
AUDCAD,20080804,175800,0.9631,0.9633,0.9631,0.9631
AUDCAD,20080804,175900,0.9630,0.9630,0.9628,0.9629
AUDCAD,20080804,180000,0.9628,0.9628,0.9625,0.9625
AUDCAD,20080804,180100,0.9625,0.9625,0.9625,0.9625
AUDCAD,20080804,180200,0.9625,0.9625,0.9624,0.9624
AUDCAD,20080804,180300,0.9624,0.9625,0.9624,0.9625
AUDCAD,20080804,180400,0.9625,0.9625,0.9625,0.9625
AUDCAD,20080804,180500,0.9625,0.9627,0.9625,0.9627
AUDCAD,20080804,180600,0.9626,0.9626,0.9624,0.9624
AUDCAD,20080804,180700,0.9624,0.9627,0.9624,0.9627
AUDCAD,20080804,180800,0.9628,0.9629,0.9628,0.9629
AUDCAD,20080804,180900,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080804,181000,0.9628,0.9629,0.9628,0.9628
AUDCAD,20080804,181100,0.9629,0.9629,0.9628,0.9629
AUDCAD,20080804,181200,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080804,181300,0.9627,0.9627,0.9627,0.9627
AUDCAD,20080804,181400,0.9628,0.9632,0.9628,0.9632
AUDCAD,20080804,181500,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080804,181600,0.9632,0.9635,0.9632,0.9634
AUDCAD,20080804,181700,0.9634,0.9636,0.9634,0.9636
AUDCAD,20080804,181800,0.9637,0.9638,0.9637,0.9637
AUDCAD,20080804,181900,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080804,182000,0.9638,0.9639,0.9638,0.9638
AUDCAD,20080804,182100,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080804,182200,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080804,182300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080804,182400,0.9640,0.9645,0.9640,0.9645
AUDCAD,20080804,182500,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080804,182600,0.9645,0.9645,0.9640,0.9640
AUDCAD,20080804,182700,0.9640,0.9640,0.9639,0.9639
AUDCAD,20080804,182800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080804,182900,0.9640,0.9641,0.9640,0.9641
AUDCAD,20080804,183000,0.9641,0.9641,0.9639,0.9639
AUDCAD,20080804,183100,0.9639,0.9639,0.9636,0.9638
AUDCAD,20080804,183200,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080804,183300,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080804,183400,0.9638,0.9639,0.9638,0.9638
AUDCAD,20080804,183500,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080804,183600,0.9638,0.9639,0.9638,0.9638
AUDCAD,20080804,183700,0.9638,0.9638,0.9636,0.9636
AUDCAD,20080804,183800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080804,183900,0.9637,0.9638,0.9637,0.9637
AUDCAD,20080804,184000,0.9637,0.9637,0.9636,0.9636
AUDCAD,20080804,184100,0.9636,0.9636,0.9635,0.9636
AUDCAD,20080804,184200,0.9637,0.9637,0.9637,0.9637
AUDCAD,20080804,184300,0.9637,0.9637,0.9634,0.9634
AUDCAD,20080804,184400,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080804,184500,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080804,184600,0.9634,0.9634,0.9633,0.9633
AUDCAD,20080804,184700,0.9634,0.9634,0.9634,0.9634
AUDCAD,20080804,184800,0.9634,0.9636,0.9634,0.9636
AUDCAD,20080804,184900,0.9636,0.9639,0.9636,0.9639
AUDCAD,20080804,185000,0.9640,0.9642,0.9638,0.9638
AUDCAD,20080804,185100,0.9638,0.9638,0.9636,0.9636
AUDCAD,20080804,185200,0.9636,0.9637,0.9636,0.9637
AUDCAD,20080804,185300,0.9637,0.9637,0.9637,0.9637
AUDCAD,20080804,185400,0.9637,0.9638,0.9637,0.9638
AUDCAD,20080804,185500,0.9638,0.9638,0.9637,0.9637
AUDCAD,20080804,185600,0.9638,0.9640,0.9638,0.9640
AUDCAD,20080804,185700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080804,185800,0.9639,0.9639,0.9636,0.9636
AUDCAD,20080804,185900,0.9635,0.9638,0.9635,0.9638
AUDCAD,20080804,190000,0.9638,0.9641,0.9638,0.9641
AUDCAD,20080804,190100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20080804,190200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20080804,190300,0.9643,0.9643,0.9641,0.9641
AUDCAD,20080804,190400,0.9640,0.9640,0.9639,0.9639
AUDCAD,20080804,190500,0.9638,0.9638,0.9636,0.9636
AUDCAD,20080804,190600,0.9636,0.9636,0.9635,0.9635
AUDCAD,20080804,190700,0.9635,0.9636,0.9635,0.9636
AUDCAD,20080804,190800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080804,190900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080804,191000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080804,191100,0.9636,0.9636,0.9635,0.9635
AUDCAD,20080804,191200,0.9634,0.9635,0.9634,0.9635
AUDCAD,20080804,191300,0.9635,0.9635,0.9634,0.9634
AUDCAD,20080804,191400,0.9634,0.9635,0.9634,0.9635
AUDCAD,20080804,191500,0.9634,0.9634,0.9633,0.9633
AUDCAD,20080804,191600,0.9633,0.9634,0.9633,0.9634
AUDCAD,20080804,191700,0.9634,0.9634,0.9633,0.9633
AUDCAD,20080804,191800,0.9633,0.9633,0.9633,0.9633
AUDCAD,20080804,191900,0.9633,0.9635,0.9633,0.9635
AUDCAD,20080804,192000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080804,192100,0.9634,0.9635,0.9634,0.9635
AUDCAD,20080804,192200,0.9636,0.9638,0.9636,0.9638
AUDCAD,20080804,192300,0.9638,0.9638,0.9636,0.9636
AUDCAD,20080804,192400,0.9637,0.9639,0.9637,0.9638
AUDCAD,20080804,192500,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080804,192600,0.9641,0.9642,0.9641,0.9641
AUDCAD,20080804,192700,0.9641,0.9642,0.9641,0.9642
AUDCAD,20080804,192800,0.9641,0.9641,0.9640,0.9641
AUDCAD,20080804,192900,0.9641,0.9642,0.9641,0.9642
AUDCAD,20080804,193000,0.9640,0.9640,0.9639,0.9639
AUDCAD,20080804,193100,0.9638,0.9638,0.9636,0.9636
AUDCAD,20080804,193200,0.9636,0.9636,0.9635,0.9635
AUDCAD,20080804,193300,0.9635,0.9635,0.9632,0.9632
AUDCAD,20080804,193400,0.9633,0.9636,0.9633,0.9636
AUDCAD,20080804,193500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080804,193600,0.9635,0.9635,0.9631,0.9631
AUDCAD,20080804,193700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080804,193800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080804,193900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080804,194000,0.9631,0.9631,0.9630,0.9630
AUDCAD,20080804,194100,0.9629,0.9630,0.9629,0.9630
AUDCAD,20080804,194200,0.9630,0.9631,0.9630,0.9631
AUDCAD,20080804,194300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080804,194400,0.9631,0.9631,0.9629,0.9629
AUDCAD,20080804,194500,0.9630,0.9631,0.9630,0.9631
AUDCAD,20080804,194600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080804,194700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080804,194800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080804,194900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080804,195000,0.9631,0.9633,0.9631,0.9633
AUDCAD,20080804,195100,0.9633,0.9633,0.9633,0.9633
AUDCAD,20080804,195200,0.9632,0.9633,0.9632,0.9633
AUDCAD,20080804,195300,0.9634,0.9636,0.9634,0.9636
AUDCAD,20080804,195400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080804,195500,0.9636,0.9636,0.9635,0.9635
AUDCAD,20080804,195600,0.9635,0.9635,0.9633,0.9633
AUDCAD,20080804,195700,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080804,195800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080804,195900,0.9631,0.9631,0.9629,0.9629
AUDCAD,20080804,200000,0.9630,0.9631,0.9630,0.9631
AUDCAD,20080804,200100,0.9631,0.9631,0.9629,0.9629
AUDCAD,20080804,200200,0.9629,0.9631,0.9629,0.9631
AUDCAD,20080804,200300,0.9631,0.9633,0.9631,0.9633
AUDCAD,20080804,200400,0.9634,0.9635,0.9634,0.9635
AUDCAD,20080804,200500,0.9635,0.9636,0.9635,0.9636
AUDCAD,20080804,200600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080804,200700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080804,200800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080804,200900,0.9637,0.9638,0.9637,0.9638
AUDCAD,20080804,201000,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080804,201100,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080804,201200,0.9638,0.9639,0.9638,0.9638
AUDCAD,20080804,201300,0.9638,0.9638,0.9636,0.9636
AUDCAD,20080804,201400,0.9636,0.9636,0.9635,0.9635
AUDCAD,20080804,201500,0.9635,0.9636,0.9635,0.9636
AUDCAD,20080804,201600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080804,201700,0.9636,0.9637,0.9636,0.9637
AUDCAD,20080804,201800,0.9636,0.9638,0.9636,0.9638
AUDCAD,20080804,201900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080804,202000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080804,202100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080804,202200,0.9639,0.9640,0.9639,0.9640
AUDCAD,20080804,202300,0.9640,0.9640,0.9639,0.9640
AUDCAD,20080804,202400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080804,202500,0.9641,0.9641,0.9640,0.9640
AUDCAD,20080804,202600,0.9640,0.9642,0.9640,0.9642
AUDCAD,20080804,202700,0.9641,0.9641,0.9640,0.9640
AUDCAD,20080804,202800,0.9641,0.9641,0.9641,0.9641
AUDCAD,20080804,202900,0.9643,0.9643,0.9642,0.9642
AUDCAD,20080804,203000,0.9641,0.9641,0.9640,0.9640
AUDCAD,20080804,203100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080804,203200,0.9640,0.9640,0.9638,0.9638
AUDCAD,20080804,203300,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080804,203400,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080804,203500,0.9638,0.9640,0.9638,0.9640
AUDCAD,20080804,203600,0.9639,0.9640,0.9639,0.9639
AUDCAD,20080804,203700,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080804,203800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080804,203900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080804,204000,0.9639,0.9640,0.9639,0.9640
AUDCAD,20080804,204100,0.9640,0.9641,0.9640,0.9641
AUDCAD,20080804,204200,0.9641,0.9641,0.9638,0.9638
AUDCAD,20080804,204300,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080804,204400,0.9639,0.9641,0.9639,0.9641
AUDCAD,20080804,204500,0.9642,0.9643,0.9642,0.9642
AUDCAD,20080804,204600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20080804,204700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080804,204800,0.9643,0.9645,0.9643,0.9645
AUDCAD,20080804,204900,0.9645,0.9646,0.9645,0.9645
AUDCAD,20080804,205000,0.9645,0.9645,0.9641,0.9641
AUDCAD,20080804,205100,0.9642,0.9642,0.9640,0.9640
AUDCAD,20080804,205200,0.9640,0.9640,0.9639,0.9639
AUDCAD,20080804,205300,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080804,205400,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080804,205500,0.9638,0.9638,0.9637,0.9638
AUDCAD,20080804,205600,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080804,205700,0.9638,0.9638,0.9637,0.9638
AUDCAD,20080804,205800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080804,205900,0.9637,0.9638,0.9636,0.9636
AUDCAD,20080804,210000,0.9636,0.9638,0.9636,0.9638
AUDCAD,20080804,210100,0.9639,0.9639,0.9637,0.9637
AUDCAD,20080804,210200,0.9638,0.9638,0.9637,0.9638
AUDCAD,20080804,210300,0.9638,0.9638,0.9637,0.9638
AUDCAD,20080804,210400,0.9638,0.9638,0.9637,0.9637
AUDCAD,20080804,210500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080804,210600,0.9636,0.9637,0.9636,0.9637
AUDCAD,20080804,210700,0.9637,0.9637,0.9636,0.9636
AUDCAD,20080804,210800,0.9636,0.9636,0.9635,0.9635
AUDCAD,20080804,210900,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080804,211000,0.9634,0.9635,0.9632,0.9635
AUDCAD,20080804,211100,0.9636,0.9636,0.9633,0.9633
AUDCAD,20080804,211200,0.9633,0.9633,0.9629,0.9630
AUDCAD,20080804,211300,0.9630,0.9631,0.9630,0.9631
AUDCAD,20080804,211400,0.9631,0.9631,0.9630,0.9630
AUDCAD,20080804,211500,0.9629,0.9631,0.9629,0.9631
AUDCAD,20080804,211600,0.9630,0.9630,0.9629,0.9629
AUDCAD,20080804,211700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080804,211800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080804,211900,0.9629,0.9631,0.9629,0.9631
AUDCAD,20080804,212000,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080804,212100,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080804,212200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080804,212300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080804,212400,0.9631,0.9633,0.9631,0.9633
AUDCAD,20080804,212500,0.9634,0.9634,0.9634,0.9634
AUDCAD,20080804,212600,0.9634,0.9634,0.9633,0.9633
AUDCAD,20080804,212700,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080804,212800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080804,212900,0.9632,0.9632,0.9631,0.9632
AUDCAD,20080804,213000,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080804,213100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080804,213200,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080804,213300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080804,213400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080804,213500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080804,213600,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080804,213700,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080804,213800,0.9631,0.9631,0.9630,0.9630
AUDCAD,20080804,213900,0.9630,0.9630,0.9629,0.9629
AUDCAD,20080804,214000,0.9628,0.9628,0.9628,0.9628
AUDCAD,20080804,214100,0.9628,0.9628,0.9625,0.9625
AUDCAD,20080804,214200,0.9624,0.9625,0.9624,0.9625
AUDCAD,20080804,214300,0.9625,0.9625,0.9624,0.9625
AUDCAD,20080804,214400,0.9625,0.9625,0.9622,0.9622
AUDCAD,20080804,214500,0.9622,0.9624,0.9622,0.9624
AUDCAD,20080804,214600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080804,214700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080804,214800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080804,214900,0.9624,0.9626,0.9624,0.9626
AUDCAD,20080804,215000,0.9626,0.9627,0.9625,0.9627
AUDCAD,20080804,215100,0.9626,0.9627,0.9625,0.9625
AUDCAD,20080804,215200,0.9625,0.9626,0.9625,0.9626
AUDCAD,20080804,215300,0.9625,0.9627,0.9625,0.9627
AUDCAD,20080804,215400,0.9627,0.9628,0.9627,0.9628
AUDCAD,20080804,215500,0.9629,0.9630,0.9629,0.9630
AUDCAD,20080804,215600,0.9629,0.9630,0.9629,0.9630
AUDCAD,20080804,215700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080804,215800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080804,215900,0.9630,0.9630,0.9629,0.9629
AUDCAD,20080804,220000,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080804,220100,0.9627,0.9627,0.9625,0.9625
AUDCAD,20080804,220200,0.9626,0.9628,0.9626,0.9628
AUDCAD,20080804,220300,0.9628,0.9629,0.9628,0.9629
AUDCAD,20080804,220400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080804,220500,0.9629,0.9630,0.9629,0.9630
AUDCAD,20080804,220600,0.9631,0.9631,0.9630,0.9630
AUDCAD,20080804,220700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080804,220800,0.9629,0.9631,0.9629,0.9631
AUDCAD,20080804,220900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080804,221000,0.9631,0.9631,0.9630,0.9630
AUDCAD,20080804,221100,0.9630,0.9630,0.9630,0.9630
AUDCAD,20080804,221200,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080804,221300,0.9628,0.9628,0.9627,0.9627
AUDCAD,20080804,221400,0.9627,0.9628,0.9627,0.9628
AUDCAD,20080804,221500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20080804,221600,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080804,221700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080804,221800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080804,221900,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080804,222000,0.9628,0.9629,0.9628,0.9629
AUDCAD,20080804,222100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080804,222200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080804,222300,0.9629,0.9630,0.9629,0.9630
AUDCAD,20080804,222400,0.9630,0.9631,0.9630,0.9631
AUDCAD,20080804,222500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080804,222600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080804,222700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080804,222800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080804,222900,0.9629,0.9630,0.9629,0.9629
AUDCAD,20080804,223000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080804,223100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080804,223200,0.9629,0.9630,0.9629,0.9630
AUDCAD,20080804,223300,0.9630,0.9631,0.9630,0.9631
AUDCAD,20080804,223400,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080804,223500,0.9632,0.9632,0.9631,0.9632
AUDCAD,20080804,223600,0.9633,0.9633,0.9632,0.9632
AUDCAD,20080804,223700,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080804,223800,0.9633,0.9633,0.9632,0.9632
AUDCAD,20080804,223900,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080804,224000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080804,224100,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080804,224200,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080804,224300,0.9632,0.9633,0.9632,0.9633
AUDCAD,20080804,224400,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080804,224500,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080804,224600,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080804,224700,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080804,224800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080804,224900,0.9631,0.9631,0.9629,0.9629
AUDCAD,20080804,225000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080804,225100,0.9629,0.9630,0.9629,0.9629
AUDCAD,20080804,225200,0.9627,0.9627,0.9626,0.9626
AUDCAD,20080804,225300,0.9624,0.9625,0.9624,0.9625
AUDCAD,20080804,225400,0.9625,0.9625,0.9624,0.9624
AUDCAD,20080804,225500,0.9624,0.9625,0.9624,0.9625
AUDCAD,20080804,225600,0.9625,0.9625,0.9625,0.9625
AUDCAD,20080804,225700,0.9625,0.9625,0.9625,0.9625
AUDCAD,20080804,225800,0.9625,0.9625,0.9625,0.9625
AUDCAD,20080804,225900,0.9624,0.9627,0.9624,0.9627
AUDCAD,20080804,230000,0.9628,0.9631,0.9628,0.9631
AUDCAD,20080804,230100,0.9631,0.9631,0.9629,0.9629
AUDCAD,20080804,230200,0.9628,0.9629,0.9628,0.9629
AUDCAD,20080804,230300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080804,230400,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080804,230500,0.9627,0.9627,0.9626,0.9627
AUDCAD,20080804,230600,0.9627,0.9627,0.9627,0.9627
AUDCAD,20080804,230700,0.9627,0.9628,0.9627,0.9628
AUDCAD,20080804,230800,0.9628,0.9628,0.9625,0.9625
AUDCAD,20080804,230900,0.9625,0.9625,0.9625,0.9625
AUDCAD,20080804,231000,0.9625,0.9627,0.9625,0.9627
AUDCAD,20080804,231100,0.9627,0.9628,0.9627,0.9628
AUDCAD,20080804,231200,0.9628,0.9628,0.9627,0.9627
AUDCAD,20080804,231300,0.9627,0.9627,0.9626,0.9626
AUDCAD,20080804,231400,0.9627,0.9628,0.9627,0.9628
AUDCAD,20080804,231500,0.9628,0.9629,0.9627,0.9629
AUDCAD,20080804,231600,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080804,231700,0.9628,0.9629,0.9628,0.9629
AUDCAD,20080804,231800,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080804,231900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080804,232000,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080804,232100,0.9628,0.9629,0.9628,0.9629
AUDCAD,20080804,232200,0.9629,0.9630,0.9629,0.9630
AUDCAD,20080804,232300,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080804,232400,0.9632,0.9632,0.9630,0.9630
AUDCAD,20080804,232500,0.9630,0.9631,0.9630,0.9631
AUDCAD,20080804,232600,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080804,232700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080804,232800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080804,232900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080804,233000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080804,233100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080804,233200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080804,233300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080804,233400,0.9631,0.9631,0.9629,0.9629
AUDCAD,20080804,233500,0.9629,0.9630,0.9629,0.9630
AUDCAD,20080804,233600,0.9630,0.9631,0.9630,0.9631
AUDCAD,20080804,233700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080804,233800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080804,233900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080804,234000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080804,234100,0.9633,0.9633,0.9632,0.9632
AUDCAD,20080804,234200,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080804,234300,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080804,234400,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080804,234500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080804,234600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080804,234700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080804,234800,0.9630,0.9630,0.9629,0.9629
AUDCAD,20080804,234900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080804,235000,0.9629,0.9630,0.9629,0.9630
AUDCAD,20080804,235100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080804,235200,0.9629,0.9630,0.9629,0.9630
AUDCAD,20080804,235300,0.9629,0.9631,0.9629,0.9631
AUDCAD,20080804,235400,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080804,235500,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080804,235600,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080804,235700,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080804,235800,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080804,235900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080805,000000,0.9631,0.9631,0.9629,0.9630
AUDNZD,20080804,000100,1.2759,1.2759,1.2759,1.2759
AUDNZD,20080804,000200,1.2759,1.2759,1.2759,1.2759
AUDNZD,20080804,000300,1.2759,1.2764,1.2759,1.2764
AUDNZD,20080804,000400,1.2763,1.2763,1.2762,1.2763
AUDNZD,20080804,000500,1.2763,1.2765,1.2763,1.2765
AUDNZD,20080804,000600,1.2765,1.2765,1.2763,1.2763
AUDNZD,20080804,000700,1.2762,1.2762,1.2761,1.2761
AUDNZD,20080804,000800,1.2761,1.2761,1.2761,1.2761
AUDNZD,20080804,000900,1.2761,1.2762,1.2761,1.2762
AUDNZD,20080804,001000,1.2761,1.2762,1.2761,1.2762
AUDNZD,20080804,001100,1.2762,1.2762,1.2761,1.2761
AUDNZD,20080804,001200,1.2761,1.2762,1.2761,1.2762
AUDNZD,20080804,001300,1.2762,1.2764,1.2762,1.2764
AUDNZD,20080804,001400,1.2764,1.2764,1.2763,1.2764
AUDNZD,20080804,001500,1.2764,1.2765,1.2763,1.2765
AUDNZD,20080804,001600,1.2766,1.2767,1.2766,1.2767
AUDNZD,20080804,001700,1.2767,1.2767,1.2766,1.2767
AUDNZD,20080804,001800,1.2767,1.2768,1.2767,1.2768
AUDNZD,20080804,001900,1.2768,1.2768,1.2767,1.2767
AUDNZD,20080804,002000,1.2766,1.2767,1.2766,1.2767
AUDNZD,20080804,002100,1.2768,1.2768,1.2767,1.2767
AUDNZD,20080804,002200,1.2766,1.2766,1.2765,1.2765
AUDNZD,20080804,002300,1.2765,1.2765,1.2765,1.2765
AUDNZD,20080804,002400,1.2764,1.2765,1.2764,1.2765
AUDNZD,20080804,002500,1.2765,1.2766,1.2765,1.2766
AUDNZD,20080804,002600,1.2766,1.2766,1.2766,1.2766
AUDNZD,20080804,002700,1.2766,1.2766,1.2766,1.2766
AUDNZD,20080804,002800,1.2766,1.2767,1.2766,1.2767
AUDNZD,20080804,002900,1.2768,1.2768,1.2768,1.2768
AUDNZD,20080804,003000,1.2768,1.2769,1.2768,1.2768
AUDNZD,20080804,003100,1.2767,1.2768,1.2767,1.2768
AUDNZD,20080804,003200,1.2768,1.2768,1.2768,1.2768
AUDNZD,20080804,003300,1.2768,1.2768,1.2766,1.2766
AUDNZD,20080804,003400,1.2767,1.2767,1.2766,1.2766
AUDNZD,20080804,003500,1.2766,1.2766,1.2765,1.2765
AUDNZD,20080804,003600,1.2765,1.2765,1.2765,1.2765
AUDNZD,20080804,003700,1.2765,1.2769,1.2765,1.2769
AUDNZD,20080804,003800,1.2770,1.2772,1.2770,1.2772
AUDNZD,20080804,003900,1.2770,1.2772,1.2770,1.2772
AUDNZD,20080804,004000,1.2772,1.2773,1.2772,1.2773
AUDNZD,20080804,004100,1.2772,1.2772,1.2772,1.2772
AUDNZD,20080804,004200,1.2772,1.2773,1.2772,1.2773
AUDNZD,20080804,004300,1.2774,1.2775,1.2774,1.2775
AUDNZD,20080804,004400,1.2776,1.2776,1.2774,1.2774
AUDNZD,20080804,004500,1.2774,1.2775,1.2774,1.2775
AUDNZD,20080804,004600,1.2775,1.2775,1.2774,1.2774
AUDNZD,20080804,004700,1.2773,1.2775,1.2773,1.2775
AUDNZD,20080804,004800,1.2773,1.2773,1.2769,1.2769
AUDNZD,20080804,004900,1.2769,1.2769,1.2767,1.2767
AUDNZD,20080804,005000,1.2767,1.2767,1.2766,1.2766
AUDNZD,20080804,005100,1.2766,1.2766,1.2766,1.2766
AUDNZD,20080804,005200,1.2767,1.2767,1.2765,1.2765
AUDNZD,20080804,005300,1.2765,1.2765,1.2765,1.2765
AUDNZD,20080804,005400,1.2765,1.2765,1.2765,1.2765
AUDNZD,20080804,005500,1.2765,1.2766,1.2765,1.2766
AUDNZD,20080804,005600,1.2766,1.2770,1.2766,1.2770
AUDNZD,20080804,005700,1.2771,1.2771,1.2770,1.2770
AUDNZD,20080804,005800,1.2771,1.2771,1.2771,1.2771
AUDNZD,20080804,005900,1.2771,1.2774,1.2771,1.2774
AUDNZD,20080804,010000,1.2774,1.2776,1.2774,1.2776
AUDNZD,20080804,010100,1.2777,1.2777,1.2776,1.2776
AUDNZD,20080804,010200,1.2775,1.2775,1.2774,1.2774
AUDNZD,20080804,010300,1.2776,1.2776,1.2774,1.2775
AUDNZD,20080804,010400,1.2775,1.2775,1.2775,1.2775
AUDNZD,20080804,010500,1.2775,1.2775,1.2775,1.2775
AUDNZD,20080804,010600,1.2775,1.2775,1.2775,1.2775
AUDNZD,20080804,010700,1.2776,1.2776,1.2776,1.2776
AUDNZD,20080804,010800,1.2776,1.2776,1.2776,1.2776
AUDNZD,20080804,010900,1.2776,1.2776,1.2774,1.2774
AUDNZD,20080804,011000,1.2773,1.2776,1.2773,1.2776
AUDNZD,20080804,011100,1.2776,1.2776,1.2776,1.2776
AUDNZD,20080804,011200,1.2775,1.2775,1.2774,1.2774
AUDNZD,20080804,011300,1.2774,1.2775,1.2774,1.2775
AUDNZD,20080804,011400,1.2776,1.2776,1.2776,1.2776
AUDNZD,20080804,011500,1.2776,1.2776,1.2775,1.2775
AUDNZD,20080804,011600,1.2774,1.2774,1.2773,1.2773
AUDNZD,20080804,011700,1.2772,1.2772,1.2771,1.2772
AUDNZD,20080804,011800,1.2772,1.2772,1.2772,1.2772
AUDNZD,20080804,011900,1.2772,1.2772,1.2771,1.2771
AUDNZD,20080804,012000,1.2771,1.2771,1.2771,1.2771
AUDNZD,20080804,012100,1.2769,1.2769,1.2769,1.2769
AUDNZD,20080804,012200,1.2770,1.2770,1.2770,1.2770
AUDNZD,20080804,012300,1.2770,1.2770,1.2769,1.2769
AUDNZD,20080804,012400,1.2769,1.2769,1.2768,1.2768
AUDNZD,20080804,012500,1.2768,1.2768,1.2767,1.2767
AUDNZD,20080804,012600,1.2768,1.2771,1.2768,1.2771
AUDNZD,20080804,012700,1.2771,1.2771,1.2770,1.2770
AUDNZD,20080804,012800,1.2770,1.2770,1.2769,1.2770
AUDNZD,20080804,012900,1.2769,1.2770,1.2769,1.2770
AUDNZD,20080804,013000,1.2770,1.2770,1.2769,1.2769
AUDNZD,20080804,013100,1.2768,1.2769,1.2768,1.2769
AUDNZD,20080804,013200,1.2769,1.2772,1.2769,1.2772
AUDNZD,20080804,013300,1.2772,1.2773,1.2771,1.2773
AUDNZD,20080804,013400,1.2773,1.2774,1.2772,1.2772
AUDNZD,20080804,013500,1.2770,1.2770,1.2769,1.2769
AUDNZD,20080804,013600,1.2769,1.2769,1.2769,1.2769
AUDNZD,20080804,013700,1.2769,1.2770,1.2769,1.2770
AUDNZD,20080804,013800,1.2770,1.2772,1.2770,1.2772
AUDNZD,20080804,013900,1.2772,1.2772,1.2772,1.2772
AUDNZD,20080804,014000,1.2770,1.2770,1.2769,1.2769
AUDNZD,20080804,014100,1.2767,1.2768,1.2767,1.2768
AUDNZD,20080804,014200,1.2768,1.2768,1.2768,1.2768
AUDNZD,20080804,014300,1.2769,1.2771,1.2769,1.2770
AUDNZD,20080804,014400,1.2770,1.2770,1.2769,1.2769
AUDNZD,20080804,014500,1.2768,1.2770,1.2768,1.2770
AUDNZD,20080804,014600,1.2770,1.2771,1.2769,1.2769
AUDNZD,20080804,014700,1.2767,1.2767,1.2766,1.2766
AUDNZD,20080804,014800,1.2767,1.2767,1.2767,1.2767
AUDNZD,20080804,014900,1.2767,1.2768,1.2767,1.2768
AUDNZD,20080804,015000,1.2768,1.2768,1.2768,1.2768
AUDNZD,20080804,015100,1.2768,1.2769,1.2768,1.2769
AUDNZD,20080804,015200,1.2769,1.2770,1.2769,1.2770
AUDNZD,20080804,015300,1.2770,1.2770,1.2770,1.2770
AUDNZD,20080804,015400,1.2770,1.2770,1.2770,1.2770
AUDNZD,20080804,015500,1.2769,1.2769,1.2769,1.2769
AUDNZD,20080804,015600,1.2770,1.2772,1.2769,1.2770
AUDNZD,20080804,015700,1.2771,1.2771,1.2769,1.2769
AUDNZD,20080804,015800,1.2768,1.2772,1.2768,1.2772
AUDNZD,20080804,015900,1.2773,1.2774,1.2773,1.2774
AUDNZD,20080804,020000,1.2773,1.2774,1.2773,1.2774
AUDNZD,20080804,020100,1.2773,1.2774,1.2773,1.2774
AUDNZD,20080804,020200,1.2775,1.2775,1.2774,1.2774
AUDNZD,20080804,020300,1.2774,1.2774,1.2774,1.2774
AUDNZD,20080804,020400,1.2774,1.2774,1.2774,1.2774
AUDNZD,20080804,020500,1.2774,1.2774,1.2770,1.2770
AUDNZD,20080804,020600,1.2770,1.2771,1.2770,1.2771
AUDNZD,20080804,020700,1.2771,1.2771,1.2770,1.2770
AUDNZD,20080804,020800,1.2771,1.2771,1.2770,1.2771
AUDNZD,20080804,020900,1.2773,1.2774,1.2773,1.2774
AUDNZD,20080804,021000,1.2774,1.2774,1.2774,1.2774
AUDNZD,20080804,021100,1.2774,1.2774,1.2774,1.2774
AUDNZD,20080804,021200,1.2774,1.2775,1.2774,1.2775
AUDNZD,20080804,021300,1.2775,1.2776,1.2774,1.2775
AUDNZD,20080804,021400,1.2773,1.2774,1.2773,1.2774
AUDNZD,20080804,021500,1.2774,1.2774,1.2774,1.2774
AUDNZD,20080804,021600,1.2775,1.2776,1.2775,1.2776
AUDNZD,20080804,021700,1.2776,1.2776,1.2776,1.2776
AUDNZD,20080804,021800,1.2775,1.2775,1.2775,1.2775
AUDNZD,20080804,021900,1.2776,1.2781,1.2776,1.2781
AUDNZD,20080804,022000,1.2783,1.2783,1.2783,1.2783
AUDNZD,20080804,022100,1.2782,1.2782,1.2780,1.2780
AUDNZD,20080804,022200,1.2779,1.2779,1.2778,1.2779
AUDNZD,20080804,022300,1.2779,1.2779,1.2778,1.2778
AUDNZD,20080804,022400,1.2778,1.2778,1.2778,1.2778
AUDNZD,20080804,022500,1.2778,1.2779,1.2778,1.2779
AUDNZD,20080804,022600,1.2780,1.2780,1.2780,1.2780
AUDNZD,20080804,022700,1.2780,1.2781,1.2779,1.2781
AUDNZD,20080804,022800,1.2781,1.2781,1.2781,1.2781
AUDNZD,20080804,022900,1.2780,1.2780,1.2780,1.2780
AUDNZD,20080804,023000,1.2780,1.2780,1.2780,1.2780
AUDNZD,20080804,023100,1.2780,1.2780,1.2780,1.2780
AUDNZD,20080804,023200,1.2781,1.2781,1.2781,1.2781
AUDNZD,20080804,023300,1.2781,1.2781,1.2781,1.2781
AUDNZD,20080804,023400,1.2781,1.2781,1.2781,1.2781
AUDNZD,20080804,023500,1.2782,1.2782,1.2781,1.2781
AUDNZD,20080804,023600,1.2780,1.2780,1.2778,1.2778
AUDNZD,20080804,023700,1.2776,1.2779,1.2776,1.2779
AUDNZD,20080804,023800,1.2780,1.2783,1.2780,1.2783
AUDNZD,20080804,023900,1.2783,1.2783,1.2783,1.2783
AUDNZD,20080804,024000,1.2783,1.2783,1.2782,1.2782
AUDNZD,20080804,024100,1.2782,1.2782,1.2781,1.2781
AUDNZD,20080804,024200,1.2780,1.2780,1.2779,1.2779
AUDNZD,20080804,024300,1.2779,1.2779,1.2776,1.2776
AUDNZD,20080804,024400,1.2775,1.2776,1.2774,1.2776
AUDNZD,20080804,024500,1.2778,1.2779,1.2778,1.2778
AUDNZD,20080804,024600,1.2776,1.2777,1.2776,1.2777
AUDNZD,20080804,024700,1.2777,1.2777,1.2777,1.2777
AUDNZD,20080804,024800,1.2777,1.2777,1.2776,1.2776
AUDNZD,20080804,024900,1.2776,1.2777,1.2776,1.2777
AUDNZD,20080804,025000,1.2776,1.2776,1.2775,1.2775
AUDNZD,20080804,025100,1.2775,1.2775,1.2775,1.2775
AUDNZD,20080804,025200,1.2775,1.2775,1.2775,1.2775
AUDNZD,20080804,025300,1.2775,1.2776,1.2775,1.2776
AUDNZD,20080804,025400,1.2777,1.2778,1.2775,1.2775
AUDNZD,20080804,025500,1.2775,1.2776,1.2775,1.2776
AUDNZD,20080804,025600,1.2778,1.2781,1.2778,1.2781
AUDNZD,20080804,025700,1.2782,1.2783,1.2782,1.2782
AUDNZD,20080804,025800,1.2781,1.2781,1.2778,1.2778
AUDNZD,20080804,025900,1.2777,1.2779,1.2777,1.2779
AUDNZD,20080804,030000,1.2779,1.2779,1.2779,1.2779
AUDNZD,20080804,030100,1.2778,1.2778,1.2776,1.2776
AUDNZD,20080804,030200,1.2775,1.2776,1.2775,1.2776
AUDNZD,20080804,030300,1.2778,1.2778,1.2778,1.2778
AUDNZD,20080804,030400,1.2778,1.2778,1.2776,1.2776
AUDNZD,20080804,030500,1.2775,1.2775,1.2775,1.2775
AUDNZD,20080804,030600,1.2775,1.2775,1.2774,1.2774
AUDNZD,20080804,030700,1.2775,1.2776,1.2775,1.2776
AUDNZD,20080804,030800,1.2776,1.2776,1.2773,1.2773
AUDNZD,20080804,030900,1.2772,1.2773,1.2772,1.2773
AUDNZD,20080804,031000,1.2773,1.2774,1.2773,1.2774
AUDNZD,20080804,031100,1.2774,1.2775,1.2774,1.2775
AUDNZD,20080804,031200,1.2775,1.2775,1.2775,1.2775
AUDNZD,20080804,031300,1.2775,1.2776,1.2775,1.2776
AUDNZD,20080804,031400,1.2776,1.2777,1.2776,1.2776
AUDNZD,20080804,031500,1.2776,1.2779,1.2776,1.2779
AUDNZD,20080804,031600,1.2778,1.2780,1.2778,1.2779
AUDNZD,20080804,031700,1.2778,1.2778,1.2776,1.2776
AUDNZD,20080804,031800,1.2776,1.2776,1.2776,1.2776
AUDNZD,20080804,031900,1.2776,1.2777,1.2776,1.2777
AUDNZD,20080804,032000,1.2777,1.2777,1.2776,1.2776
AUDNZD,20080804,032100,1.2776,1.2776,1.2776,1.2776
AUDNZD,20080804,032200,1.2776,1.2776,1.2776,1.2776
AUDNZD,20080804,032300,1.2776,1.2777,1.2776,1.2776
AUDNZD,20080804,032400,1.2778,1.2778,1.2778,1.2778
AUDNZD,20080804,032500,1.2778,1.2778,1.2776,1.2776
AUDNZD,20080804,032600,1.2776,1.2776,1.2776,1.2776
AUDNZD,20080804,032700,1.2777,1.2777,1.2776,1.2776
AUDNZD,20080804,032800,1.2776,1.2776,1.2776,1.2776
AUDNZD,20080804,032900,1.2776,1.2778,1.2776,1.2778
AUDNZD,20080804,033000,1.2778,1.2778,1.2776,1.2776
AUDNZD,20080804,033100,1.2776,1.2778,1.2776,1.2778
AUDNZD,20080804,033200,1.2778,1.2778,1.2778,1.2778
AUDNZD,20080804,033300,1.2779,1.2779,1.2779,1.2779
AUDNZD,20080804,033400,1.2778,1.2778,1.2775,1.2775
AUDNZD,20080804,033500,1.2774,1.2774,1.2774,1.2774
AUDNZD,20080804,033600,1.2774,1.2776,1.2774,1.2775
AUDNZD,20080804,033700,1.2775,1.2775,1.2775,1.2775
AUDNZD,20080804,033800,1.2776,1.2777,1.2776,1.2777
AUDNZD,20080804,033900,1.2777,1.2777,1.2776,1.2776
AUDNZD,20080804,034000,1.2776,1.2776,1.2776,1.2776
AUDNZD,20080804,034100,1.2777,1.2778,1.2777,1.2778
AUDNZD,20080804,034200,1.2778,1.2778,1.2777,1.2777
AUDNZD,20080804,034300,1.2778,1.2779,1.2778,1.2779
AUDNZD,20080804,034400,1.2779,1.2779,1.2779,1.2779
AUDNZD,20080804,034500,1.2779,1.2780,1.2779,1.2780
AUDNZD,20080804,034600,1.2781,1.2781,1.2780,1.2780
AUDNZD,20080804,034700,1.2780,1.2780,1.2780,1.2780
AUDNZD,20080804,034800,1.2780,1.2780,1.2779,1.2779
AUDNZD,20080804,034900,1.2779,1.2779,1.2778,1.2778
AUDNZD,20080804,035000,1.2778,1.2779,1.2778,1.2779
AUDNZD,20080804,035100,1.2780,1.2781,1.2780,1.2781
AUDNZD,20080804,035200,1.2781,1.2781,1.2781,1.2781
AUDNZD,20080804,035300,1.2782,1.2787,1.2782,1.2787
AUDNZD,20080804,035400,1.2786,1.2786,1.2783,1.2783
AUDNZD,20080804,035500,1.2783,1.2783,1.2781,1.2783
AUDNZD,20080804,035600,1.2783,1.2783,1.2781,1.2781
AUDNZD,20080804,035700,1.2782,1.2782,1.2776,1.2776
AUDNZD,20080804,035800,1.2778,1.2778,1.2776,1.2776
AUDNZD,20080804,035900,1.2776,1.2776,1.2773,1.2774
AUDNZD,20080804,040000,1.2776,1.2783,1.2776,1.2783
AUDNZD,20080804,040100,1.2785,1.2786,1.2784,1.2784
AUDNZD,20080804,040200,1.2783,1.2786,1.2783,1.2785
AUDNZD,20080804,040300,1.2784,1.2784,1.2783,1.2783
AUDNZD,20080804,040400,1.2784,1.2785,1.2784,1.2785
AUDNZD,20080804,040500,1.2786,1.2786,1.2786,1.2786
AUDNZD,20080804,040600,1.2785,1.2786,1.2782,1.2782
AUDNZD,20080804,040700,1.2781,1.2781,1.2781,1.2781
AUDNZD,20080804,040800,1.2781,1.2784,1.2781,1.2783
AUDNZD,20080804,040900,1.2783,1.2783,1.2781,1.2781
AUDNZD,20080804,041000,1.2781,1.2781,1.2781,1.2781
AUDNZD,20080804,041100,1.2781,1.2781,1.2780,1.2780
AUDNZD,20080804,041200,1.2779,1.2779,1.2778,1.2778
AUDNZD,20080804,041300,1.2778,1.2778,1.2778,1.2778
AUDNZD,20080804,041400,1.2777,1.2779,1.2777,1.2779
AUDNZD,20080804,041500,1.2780,1.2783,1.2780,1.2783
AUDNZD,20080804,041600,1.2784,1.2785,1.2784,1.2785
AUDNZD,20080804,041700,1.2785,1.2785,1.2783,1.2783
AUDNZD,20080804,041800,1.2784,1.2786,1.2784,1.2786
AUDNZD,20080804,041900,1.2788,1.2788,1.2787,1.2788
AUDNZD,20080804,042000,1.2788,1.2789,1.2787,1.2787
AUDNZD,20080804,042100,1.2786,1.2787,1.2786,1.2787
AUDNZD,20080804,042200,1.2787,1.2787,1.2787,1.2787
AUDNZD,20080804,042300,1.2787,1.2788,1.2786,1.2786
AUDNZD,20080804,042400,1.2785,1.2785,1.2785,1.2785
AUDNZD,20080804,042500,1.2785,1.2785,1.2784,1.2784
AUDNZD,20080804,042600,1.2784,1.2784,1.2784,1.2784
AUDNZD,20080804,042700,1.2784,1.2784,1.2784,1.2784
AUDNZD,20080804,042800,1.2784,1.2784,1.2784,1.2784
AUDNZD,20080804,042900,1.2785,1.2785,1.2785,1.2785
AUDNZD,20080804,043000,1.2785,1.2785,1.2784,1.2784
AUDNZD,20080804,043100,1.2784,1.2784,1.2784,1.2784
AUDNZD,20080804,043200,1.2785,1.2785,1.2785,1.2785
AUDNZD,20080804,043300,1.2786,1.2787,1.2786,1.2786
AUDNZD,20080804,043400,1.2786,1.2786,1.2784,1.2784
AUDNZD,20080804,043500,1.2784,1.2784,1.2784,1.2784
AUDNZD,20080804,043600,1.2785,1.2787,1.2785,1.2787
AUDNZD,20080804,043700,1.2787,1.2787,1.2785,1.2785
AUDNZD,20080804,043800,1.2785,1.2785,1.2785,1.2785
AUDNZD,20080804,043900,1.2785,1.2785,1.2785,1.2785
AUDNZD,20080804,044000,1.2785,1.2787,1.2785,1.2787
AUDNZD,20080804,044100,1.2786,1.2786,1.2785,1.2785
AUDNZD,20080804,044200,1.2785,1.2785,1.2783,1.2785
AUDNZD,20080804,044300,1.2786,1.2787,1.2786,1.2787
AUDNZD,20080804,044400,1.2787,1.2787,1.2786,1.2787
AUDNZD,20080804,044500,1.2787,1.2788,1.2786,1.2788
AUDNZD,20080804,044600,1.2790,1.2790,1.2788,1.2788
AUDNZD,20080804,044700,1.2788,1.2788,1.2788,1.2788
AUDNZD,20080804,044800,1.2788,1.2789,1.2788,1.2789
AUDNZD,20080804,044900,1.2789,1.2790,1.2789,1.2790
AUDNZD,20080804,045000,1.2789,1.2789,1.2788,1.2789
AUDNZD,20080804,045100,1.2790,1.2790,1.2789,1.2789
AUDNZD,20080804,045200,1.2789,1.2789,1.2788,1.2788
AUDNZD,20080804,045300,1.2789,1.2793,1.2789,1.2793
AUDNZD,20080804,045400,1.2793,1.2793,1.2790,1.2790
AUDNZD,20080804,045500,1.2789,1.2789,1.2788,1.2788
AUDNZD,20080804,045600,1.2787,1.2790,1.2787,1.2790
AUDNZD,20080804,045700,1.2790,1.2790,1.2787,1.2787
AUDNZD,20080804,045800,1.2787,1.2789,1.2787,1.2789
AUDNZD,20080804,045900,1.2789,1.2792,1.2789,1.2792
AUDNZD,20080804,050000,1.2792,1.2792,1.2792,1.2792
AUDNZD,20080804,050100,1.2791,1.2791,1.2790,1.2790
AUDNZD,20080804,050200,1.2790,1.2790,1.2788,1.2788
AUDNZD,20080804,050300,1.2788,1.2788,1.2787,1.2788
AUDNZD,20080804,050400,1.2788,1.2788,1.2787,1.2787
AUDNZD,20080804,050500,1.2787,1.2787,1.2787,1.2787
AUDNZD,20080804,050600,1.2787,1.2787,1.2787,1.2787
AUDNZD,20080804,050700,1.2787,1.2787,1.2785,1.2785
AUDNZD,20080804,050800,1.2785,1.2786,1.2785,1.2786
AUDNZD,20080804,050900,1.2786,1.2786,1.2783,1.2785
AUDNZD,20080804,051000,1.2786,1.2787,1.2786,1.2787
AUDNZD,20080804,051100,1.2786,1.2786,1.2785,1.2785
AUDNZD,20080804,051200,1.2785,1.2787,1.2785,1.2787
AUDNZD,20080804,051300,1.2787,1.2788,1.2787,1.2788
AUDNZD,20080804,051400,1.2788,1.2790,1.2788,1.2790
AUDNZD,20080804,051500,1.2790,1.2790,1.2790,1.2790
AUDNZD,20080804,051600,1.2790,1.2790,1.2790,1.2790
AUDNZD,20080804,051700,1.2789,1.2789,1.2789,1.2789
AUDNZD,20080804,051800,1.2789,1.2789,1.2789,1.2789
AUDNZD,20080804,051900,1.2789,1.2789,1.2787,1.2787
AUDNZD,20080804,052000,1.2787,1.2788,1.2787,1.2787
AUDNZD,20080804,052100,1.2787,1.2789,1.2787,1.2789
AUDNZD,20080804,052200,1.2788,1.2790,1.2788,1.2790
AUDNZD,20080804,052300,1.2790,1.2791,1.2790,1.2791
AUDNZD,20080804,052400,1.2791,1.2793,1.2791,1.2793
AUDNZD,20080804,052500,1.2793,1.2793,1.2793,1.2793
AUDNZD,20080804,052600,1.2792,1.2793,1.2792,1.2793
AUDNZD,20080804,052700,1.2793,1.2793,1.2793,1.2793
AUDNZD,20080804,052800,1.2793,1.2795,1.2793,1.2795
AUDNZD,20080804,052900,1.2795,1.2795,1.2794,1.2794
AUDNZD,20080804,053000,1.2793,1.2793,1.2791,1.2791
AUDNZD,20080804,053100,1.2792,1.2793,1.2792,1.2792
AUDNZD,20080804,053200,1.2791,1.2791,1.2789,1.2789
AUDNZD,20080804,053300,1.2790,1.2791,1.2790,1.2791
AUDNZD,20080804,053400,1.2792,1.2794,1.2792,1.2793
AUDNZD,20080804,053500,1.2792,1.2794,1.2792,1.2794
AUDNZD,20080804,053600,1.2794,1.2794,1.2792,1.2792
AUDNZD,20080804,053700,1.2791,1.2794,1.2791,1.2793
AUDNZD,20080804,053800,1.2793,1.2793,1.2792,1.2792
AUDNZD,20080804,053900,1.2791,1.2791,1.2789,1.2789
AUDNZD,20080804,054000,1.2789,1.2789,1.2789,1.2789
AUDNZD,20080804,054100,1.2789,1.2793,1.2789,1.2793
AUDNZD,20080804,054200,1.2794,1.2794,1.2792,1.2792
AUDNZD,20080804,054300,1.2792,1.2795,1.2792,1.2795
AUDNZD,20080804,054400,1.2795,1.2795,1.2794,1.2794
AUDNZD,20080804,054500,1.2794,1.2794,1.2794,1.2794
AUDNZD,20080804,054600,1.2793,1.2793,1.2790,1.2792
AUDNZD,20080804,054700,1.2793,1.2794,1.2793,1.2794
AUDNZD,20080804,054800,1.2795,1.2795,1.2795,1.2795
AUDNZD,20080804,054900,1.2796,1.2796,1.2795,1.2795
AUDNZD,20080804,055000,1.2795,1.2795,1.2795,1.2795
AUDNZD,20080804,055100,1.2796,1.2798,1.2796,1.2798
AUDNZD,20080804,055200,1.2798,1.2798,1.2798,1.2798
AUDNZD,20080804,055300,1.2798,1.2798,1.2796,1.2796
AUDNZD,20080804,055400,1.2797,1.2797,1.2796,1.2796
AUDNZD,20080804,055500,1.2796,1.2796,1.2793,1.2793
AUDNZD,20080804,055600,1.2792,1.2794,1.2792,1.2794
AUDNZD,20080804,055700,1.2794,1.2796,1.2794,1.2796
AUDNZD,20080804,055800,1.2795,1.2796,1.2795,1.2796
AUDNZD,20080804,055900,1.2797,1.2797,1.2797,1.2797
AUDNZD,20080804,060000,1.2796,1.2796,1.2794,1.2794
AUDNZD,20080804,060100,1.2794,1.2794,1.2793,1.2794
AUDNZD,20080804,060200,1.2794,1.2794,1.2793,1.2793
AUDNZD,20080804,060300,1.2793,1.2794,1.2793,1.2794
AUDNZD,20080804,060400,1.2794,1.2795,1.2793,1.2793
AUDNZD,20080804,060500,1.2790,1.2790,1.2790,1.2790
AUDNZD,20080804,060600,1.2790,1.2790,1.2790,1.2790
AUDNZD,20080804,060700,1.2790,1.2790,1.2790,1.2790
AUDNZD,20080804,060800,1.2790,1.2791,1.2790,1.2791
AUDNZD,20080804,060900,1.2791,1.2791,1.2790,1.2790
AUDNZD,20080804,061000,1.2792,1.2792,1.2790,1.2790
AUDNZD,20080804,061100,1.2789,1.2789,1.2788,1.2789
AUDNZD,20080804,061200,1.2789,1.2789,1.2788,1.2788
AUDNZD,20080804,061300,1.2789,1.2790,1.2789,1.2790
AUDNZD,20080804,061400,1.2790,1.2790,1.2789,1.2790
AUDNZD,20080804,061500,1.2790,1.2790,1.2789,1.2790
AUDNZD,20080804,061600,1.2790,1.2791,1.2790,1.2791
AUDNZD,20080804,061700,1.2791,1.2791,1.2790,1.2790
AUDNZD,20080804,061800,1.2790,1.2790,1.2790,1.2790
AUDNZD,20080804,061900,1.2792,1.2792,1.2792,1.2792
AUDNZD,20080804,062000,1.2792,1.2793,1.2791,1.2793
AUDNZD,20080804,062100,1.2795,1.2795,1.2794,1.2794
AUDNZD,20080804,062200,1.2794,1.2794,1.2793,1.2793
AUDNZD,20080804,062300,1.2793,1.2795,1.2793,1.2795
AUDNZD,20080804,062400,1.2796,1.2796,1.2796,1.2796
AUDNZD,20080804,062500,1.2796,1.2796,1.2795,1.2795
AUDNZD,20080804,062600,1.2795,1.2795,1.2795,1.2795
AUDNZD,20080804,062700,1.2795,1.2795,1.2795,1.2795
AUDNZD,20080804,062800,1.2795,1.2795,1.2795,1.2795
AUDNZD,20080804,062900,1.2795,1.2795,1.2795,1.2795
AUDNZD,20080804,063000,1.2795,1.2795,1.2795,1.2795
AUDNZD,20080804,063100,1.2794,1.2795,1.2794,1.2795
AUDNZD,20080804,063200,1.2795,1.2795,1.2795,1.2795
AUDNZD,20080804,063300,1.2795,1.2795,1.2794,1.2795
AUDNZD,20080804,063400,1.2795,1.2795,1.2794,1.2794
AUDNZD,20080804,063500,1.2795,1.2796,1.2795,1.2796
AUDNZD,20080804,063600,1.2797,1.2797,1.2795,1.2795
AUDNZD,20080804,063700,1.2796,1.2797,1.2796,1.2796
AUDNZD,20080804,063800,1.2796,1.2796,1.2794,1.2795
AUDNZD,20080804,063900,1.2794,1.2794,1.2793,1.2793
AUDNZD,20080804,064000,1.2794,1.2795,1.2794,1.2795
AUDNZD,20080804,064100,1.2794,1.2794,1.2792,1.2792
AUDNZD,20080804,064200,1.2790,1.2790,1.2789,1.2789
AUDNZD,20080804,064300,1.2788,1.2788,1.2788,1.2788
AUDNZD,20080804,064400,1.2788,1.2788,1.2787,1.2788
AUDNZD,20080804,064500,1.2788,1.2790,1.2788,1.2790
AUDNZD,20080804,064600,1.2790,1.2791,1.2790,1.2790
AUDNZD,20080804,064700,1.2790,1.2790,1.2789,1.2789
AUDNZD,20080804,064800,1.2790,1.2790,1.2790,1.2790
AUDNZD,20080804,064900,1.2791,1.2792,1.2791,1.2792
AUDNZD,20080804,065000,1.2793,1.2793,1.2793,1.2793
AUDNZD,20080804,065100,1.2793,1.2793,1.2793,1.2793
AUDNZD,20080804,065200,1.2793,1.2793,1.2792,1.2793
AUDNZD,20080804,065300,1.2793,1.2793,1.2792,1.2793
AUDNZD,20080804,065400,1.2793,1.2793,1.2791,1.2791
AUDNZD,20080804,065500,1.2791,1.2791,1.2786,1.2786
AUDNZD,20080804,065600,1.2786,1.2788,1.2786,1.2788
AUDNZD,20080804,065700,1.2789,1.2789,1.2789,1.2789
AUDNZD,20080804,065800,1.2789,1.2789,1.2788,1.2788
AUDNZD,20080804,065900,1.2788,1.2788,1.2786,1.2786
AUDNZD,20080804,070000,1.2786,1.2787,1.2786,1.2787
AUDNZD,20080804,070100,1.2787,1.2788,1.2787,1.2788
AUDNZD,20080804,070200,1.2786,1.2786,1.2786,1.2786
AUDNZD,20080804,070300,1.2787,1.2789,1.2787,1.2789
AUDNZD,20080804,070400,1.2790,1.2790,1.2790,1.2790
AUDNZD,20080804,070500,1.2790,1.2790,1.2789,1.2789
AUDNZD,20080804,070600,1.2788,1.2789,1.2788,1.2789
AUDNZD,20080804,070700,1.2790,1.2790,1.2788,1.2788
AUDNZD,20080804,070800,1.2788,1.2788,1.2787,1.2787
AUDNZD,20080804,070900,1.2787,1.2787,1.2787,1.2787
AUDNZD,20080804,071000,1.2787,1.2787,1.2787,1.2787
AUDNZD,20080804,071100,1.2787,1.2788,1.2787,1.2788
AUDNZD,20080804,071200,1.2788,1.2788,1.2788,1.2788
AUDNZD,20080804,071300,1.2787,1.2787,1.2786,1.2786
AUDNZD,20080804,071400,1.2786,1.2787,1.2786,1.2786
AUDNZD,20080804,071500,1.2785,1.2786,1.2785,1.2786
AUDNZD,20080804,071600,1.2785,1.2785,1.2785,1.2785
AUDNZD,20080804,071700,1.2786,1.2786,1.2785,1.2785
AUDNZD,20080804,071800,1.2784,1.2784,1.2783,1.2783
AUDNZD,20080804,071900,1.2785,1.2785,1.2785,1.2785
AUDNZD,20080804,072000,1.2786,1.2786,1.2785,1.2785
AUDNZD,20080804,072100,1.2785,1.2785,1.2785,1.2785
AUDNZD,20080804,072200,1.2786,1.2790,1.2786,1.2790
AUDNZD,20080804,072300,1.2789,1.2789,1.2788,1.2788
AUDNZD,20080804,072400,1.2787,1.2788,1.2787,1.2787
AUDNZD,20080804,072500,1.2787,1.2787,1.2786,1.2786
AUDNZD,20080804,072600,1.2786,1.2786,1.2786,1.2786
AUDNZD,20080804,072700,1.2786,1.2786,1.2786,1.2786
AUDNZD,20080804,072800,1.2786,1.2786,1.2785,1.2785
AUDNZD,20080804,072900,1.2786,1.2787,1.2786,1.2787
AUDNZD,20080804,073000,1.2787,1.2787,1.2787,1.2787
AUDNZD,20080804,073100,1.2787,1.2787,1.2786,1.2786
AUDNZD,20080804,073200,1.2786,1.2786,1.2785,1.2785
AUDNZD,20080804,073300,1.2785,1.2785,1.2785,1.2785
AUDNZD,20080804,073400,1.2784,1.2784,1.2784,1.2784
AUDNZD,20080804,073500,1.2784,1.2784,1.2784,1.2784
AUDNZD,20080804,073600,1.2784,1.2784,1.2783,1.2783
AUDNZD,20080804,073700,1.2783,1.2787,1.2783,1.2787
AUDNZD,20080804,073800,1.2787,1.2787,1.2787,1.2787
AUDNZD,20080804,073900,1.2787,1.2787,1.2787,1.2787
AUDNZD,20080804,074000,1.2787,1.2787,1.2787,1.2787
AUDNZD,20080804,074100,1.2787,1.2787,1.2786,1.2786
AUDNZD,20080804,074200,1.2786,1.2786,1.2785,1.2786
AUDNZD,20080804,074300,1.2787,1.2789,1.2787,1.2789
AUDNZD,20080804,074400,1.2788,1.2788,1.2787,1.2787
AUDNZD,20080804,074500,1.2787,1.2787,1.2786,1.2786
AUDNZD,20080804,074600,1.2787,1.2787,1.2787,1.2787
AUDNZD,20080804,074700,1.2787,1.2787,1.2786,1.2786
AUDNZD,20080804,074800,1.2786,1.2786,1.2785,1.2786
AUDNZD,20080804,074900,1.2787,1.2789,1.2787,1.2789
AUDNZD,20080804,075000,1.2790,1.2790,1.2789,1.2789
AUDNZD,20080804,075100,1.2789,1.2790,1.2789,1.2790
AUDNZD,20080804,075200,1.2790,1.2790,1.2790,1.2790
AUDNZD,20080804,075300,1.2790,1.2790,1.2789,1.2790
AUDNZD,20080804,075400,1.2791,1.2791,1.2789,1.2789
AUDNZD,20080804,075500,1.2789,1.2789,1.2788,1.2788
AUDNZD,20080804,075600,1.2788,1.2789,1.2788,1.2788
AUDNZD,20080804,075700,1.2787,1.2787,1.2787,1.2787
AUDNZD,20080804,075800,1.2787,1.2788,1.2787,1.2788
AUDNZD,20080804,075900,1.2788,1.2790,1.2788,1.2790
AUDNZD,20080804,080000,1.2790,1.2790,1.2790,1.2790
AUDNZD,20080804,080100,1.2790,1.2790,1.2787,1.2788
AUDNZD,20080804,080200,1.2788,1.2790,1.2788,1.2789
AUDNZD,20080804,080300,1.2789,1.2789,1.2788,1.2788
AUDNZD,20080804,080400,1.2788,1.2788,1.2788,1.2788
AUDNZD,20080804,080500,1.2787,1.2787,1.2787,1.2787
AUDNZD,20080804,080600,1.2787,1.2787,1.2781,1.2781
AUDNZD,20080804,080700,1.2781,1.2781,1.2780,1.2780
AUDNZD,20080804,080800,1.2781,1.2781,1.2781,1.2781
AUDNZD,20080804,080900,1.2781,1.2781,1.2781,1.2781
AUDNZD,20080804,081000,1.2781,1.2781,1.2779,1.2779
AUDNZD,20080804,081100,1.2779,1.2780,1.2779,1.2780
AUDNZD,20080804,081200,1.2779,1.2779,1.2779,1.2779
AUDNZD,20080804,081300,1.2778,1.2778,1.2777,1.2777
AUDNZD,20080804,081400,1.2776,1.2776,1.2773,1.2773
AUDNZD,20080804,081500,1.2772,1.2776,1.2772,1.2776
AUDNZD,20080804,081600,1.2776,1.2776,1.2776,1.2776
AUDNZD,20080804,081700,1.2774,1.2777,1.2774,1.2777
AUDNZD,20080804,081800,1.2777,1.2780,1.2777,1.2780
AUDNZD,20080804,081900,1.2780,1.2780,1.2778,1.2778
AUDNZD,20080804,082000,1.2778,1.2780,1.2778,1.2780
AUDNZD,20080804,082100,1.2780,1.2780,1.2778,1.2778
AUDNZD,20080804,082200,1.2778,1.2778,1.2776,1.2776
AUDNZD,20080804,082300,1.2776,1.2776,1.2775,1.2775
AUDNZD,20080804,082400,1.2775,1.2775,1.2774,1.2775
AUDNZD,20080804,082500,1.2775,1.2776,1.2775,1.2776
AUDNZD,20080804,082600,1.2776,1.2776,1.2776,1.2776
AUDNZD,20080804,082700,1.2776,1.2779,1.2776,1.2779
AUDNZD,20080804,082800,1.2780,1.2782,1.2780,1.2782
AUDNZD,20080804,082900,1.2781,1.2781,1.2780,1.2780
AUDNZD,20080804,083000,1.2779,1.2782,1.2779,1.2782
AUDNZD,20080804,083100,1.2783,1.2789,1.2783,1.2788
AUDNZD,20080804,083200,1.2787,1.2787,1.2784,1.2785
AUDNZD,20080804,083300,1.2786,1.2788,1.2786,1.2787
AUDNZD,20080804,083400,1.2787,1.2790,1.2787,1.2789
AUDNZD,20080804,083500,1.2789,1.2790,1.2789,1.2790
AUDNZD,20080804,083600,1.2791,1.2791,1.2787,1.2787
AUDNZD,20080804,083700,1.2785,1.2785,1.2783,1.2784
AUDNZD,20080804,083800,1.2785,1.2786,1.2785,1.2785
AUDNZD,20080804,083900,1.2786,1.2787,1.2786,1.2787
AUDNZD,20080804,084000,1.2786,1.2786,1.2785,1.2786
AUDNZD,20080804,084100,1.2785,1.2787,1.2785,1.2787
AUDNZD,20080804,084200,1.2787,1.2787,1.2787,1.2787
AUDNZD,20080804,084300,1.2787,1.2787,1.2786,1.2786
AUDNZD,20080804,084400,1.2785,1.2785,1.2785,1.2785
AUDNZD,20080804,084500,1.2783,1.2784,1.2783,1.2783
AUDNZD,20080804,084600,1.2782,1.2782,1.2778,1.2778
AUDNZD,20080804,084700,1.2778,1.2780,1.2778,1.2779
AUDNZD,20080804,084800,1.2780,1.2784,1.2780,1.2784
AUDNZD,20080804,084900,1.2785,1.2785,1.2782,1.2782
AUDNZD,20080804,085000,1.2780,1.2782,1.2779,1.2782
AUDNZD,20080804,085100,1.2782,1.2782,1.2782,1.2782
AUDNZD,20080804,085200,1.2781,1.2783,1.2781,1.2783
AUDNZD,20080804,085300,1.2782,1.2782,1.2781,1.2781
AUDNZD,20080804,085400,1.2781,1.2781,1.2779,1.2779
AUDNZD,20080804,085500,1.2778,1.2778,1.2776,1.2776
AUDNZD,20080804,085600,1.2777,1.2778,1.2777,1.2778
AUDNZD,20080804,085700,1.2778,1.2778,1.2778,1.2778
AUDNZD,20080804,085800,1.2779,1.2779,1.2779,1.2779
AUDNZD,20080804,085900,1.2779,1.2779,1.2777,1.2777
AUDNZD,20080804,090000,1.2777,1.2777,1.2775,1.2776
AUDNZD,20080804,090100,1.2777,1.2777,1.2777,1.2777
AUDNZD,20080804,090200,1.2778,1.2778,1.2775,1.2775
AUDNZD,20080804,090300,1.2775,1.2775,1.2774,1.2775
AUDNZD,20080804,090400,1.2776,1.2776,1.2776,1.2776
AUDNZD,20080804,090500,1.2776,1.2776,1.2775,1.2775
AUDNZD,20080804,090600,1.2776,1.2777,1.2776,1.2777
AUDNZD,20080804,090700,1.2778,1.2779,1.2778,1.2779
AUDNZD,20080804,090800,1.2779,1.2779,1.2779,1.2779
AUDNZD,20080804,090900,1.2779,1.2781,1.2779,1.2781
AUDNZD,20080804,091000,1.2781,1.2781,1.2781,1.2781
AUDNZD,20080804,091100,1.2781,1.2783,1.2781,1.2783
AUDNZD,20080804,091200,1.2782,1.2782,1.2782,1.2782
AUDNZD,20080804,091300,1.2782,1.2783,1.2782,1.2783
AUDNZD,20080804,091400,1.2783,1.2785,1.2783,1.2783
AUDNZD,20080804,091500,1.2783,1.2783,1.2783,1.2783
AUDNZD,20080804,091600,1.2783,1.2785,1.2783,1.2783
AUDNZD,20080804,091700,1.2783,1.2784,1.2783,1.2784
AUDNZD,20080804,091800,1.2785,1.2785,1.2785,1.2785
AUDNZD,20080804,091900,1.2785,1.2786,1.2785,1.2786
AUDNZD,20080804,092000,1.2786,1.2789,1.2786,1.2788
AUDNZD,20080804,092100,1.2790,1.2790,1.2789,1.2789
AUDNZD,20080804,092200,1.2790,1.2790,1.2789,1.2789
AUDNZD,20080804,092300,1.2789,1.2790,1.2789,1.2790
AUDNZD,20080804,092400,1.2791,1.2793,1.2789,1.2789
AUDNZD,20080804,092500,1.2788,1.2790,1.2787,1.2790
AUDNZD,20080804,092600,1.2790,1.2792,1.2790,1.2792
AUDNZD,20080804,092700,1.2792,1.2794,1.2792,1.2793
AUDNZD,20080804,092800,1.2793,1.2794,1.2793,1.2794
AUDNZD,20080804,092900,1.2794,1.2796,1.2794,1.2796
AUDNZD,20080804,093000,1.2796,1.2798,1.2796,1.2797
AUDNZD,20080804,093100,1.2796,1.2797,1.2796,1.2797
AUDNZD,20080804,093200,1.2798,1.2799,1.2798,1.2799
AUDNZD,20080804,093300,1.2799,1.2799,1.2797,1.2797
AUDNZD,20080804,093400,1.2797,1.2800,1.2797,1.2798
AUDNZD,20080804,093500,1.2797,1.2797,1.2797,1.2797
AUDNZD,20080804,093600,1.2797,1.2797,1.2795,1.2795
AUDNZD,20080804,093700,1.2795,1.2797,1.2795,1.2797
AUDNZD,20080804,093800,1.2797,1.2797,1.2796,1.2797
AUDNZD,20080804,093900,1.2797,1.2797,1.2796,1.2796
AUDNZD,20080804,094000,1.2795,1.2795,1.2794,1.2794
AUDNZD,20080804,094100,1.2794,1.2794,1.2794,1.2794
AUDNZD,20080804,094200,1.2795,1.2795,1.2792,1.2792
AUDNZD,20080804,094300,1.2792,1.2792,1.2792,1.2792
AUDNZD,20080804,094400,1.2791,1.2792,1.2791,1.2792
AUDNZD,20080804,094500,1.2793,1.2793,1.2792,1.2792
AUDNZD,20080804,094600,1.2793,1.2793,1.2793,1.2793
AUDNZD,20080804,094700,1.2794,1.2795,1.2793,1.2793
AUDNZD,20080804,094800,1.2792,1.2792,1.2789,1.2789
AUDNZD,20080804,094900,1.2788,1.2789,1.2788,1.2789
AUDNZD,20080804,095000,1.2790,1.2790,1.2790,1.2790
AUDNZD,20080804,095100,1.2790,1.2794,1.2790,1.2794
AUDNZD,20080804,095200,1.2795,1.2796,1.2795,1.2796
AUDNZD,20080804,095300,1.2795,1.2797,1.2795,1.2797
AUDNZD,20080804,095400,1.2797,1.2799,1.2797,1.2799
AUDNZD,20080804,095500,1.2800,1.2800,1.2800,1.2800
AUDNZD,20080804,095600,1.2800,1.2800,1.2797,1.2797
AUDNZD,20080804,095700,1.2796,1.2797,1.2796,1.2797
AUDNZD,20080804,095800,1.2797,1.2797,1.2797,1.2797
AUDNZD,20080804,095900,1.2796,1.2796,1.2796,1.2796
AUDNZD,20080804,100000,1.2796,1.2796,1.2795,1.2795
AUDNZD,20080804,100100,1.2795,1.2799,1.2795,1.2799
AUDNZD,20080804,100200,1.2800,1.2800,1.2799,1.2799
AUDNZD,20080804,100300,1.2799,1.2799,1.2796,1.2796
AUDNZD,20080804,100400,1.2795,1.2795,1.2795,1.2795
AUDNZD,20080804,100500,1.2795,1.2796,1.2795,1.2796
AUDNZD,20080804,100600,1.2796,1.2796,1.2796,1.2796
AUDNZD,20080804,100700,1.2796,1.2796,1.2795,1.2795
AUDNZD,20080804,100800,1.2794,1.2795,1.2794,1.2795
AUDNZD,20080804,100900,1.2795,1.2795,1.2795,1.2795
AUDNZD,20080804,101000,1.2795,1.2798,1.2795,1.2798
AUDNZD,20080804,101100,1.2800,1.2801,1.2797,1.2797
AUDNZD,20080804,101200,1.2796,1.2796,1.2796,1.2796
AUDNZD,20080804,101300,1.2796,1.2798,1.2796,1.2797
AUDNZD,20080804,101400,1.2796,1.2798,1.2796,1.2798
AUDNZD,20080804,101500,1.2799,1.2800,1.2799,1.2799
AUDNZD,20080804,101600,1.2798,1.2800,1.2798,1.2799
AUDNZD,20080804,101700,1.2797,1.2797,1.2796,1.2797
AUDNZD,20080804,101800,1.2798,1.2798,1.2798,1.2798
AUDNZD,20080804,101900,1.2797,1.2797,1.2792,1.2792
AUDNZD,20080804,102000,1.2790,1.2793,1.2790,1.2793
AUDNZD,20080804,102100,1.2795,1.2797,1.2795,1.2797
AUDNZD,20080804,102200,1.2796,1.2796,1.2794,1.2794
AUDNZD,20080804,102300,1.2794,1.2794,1.2793,1.2793
AUDNZD,20080804,102400,1.2793,1.2793,1.2793,1.2793
AUDNZD,20080804,102500,1.2793,1.2793,1.2793,1.2793
AUDNZD,20080804,102600,1.2793,1.2793,1.2793,1.2793
AUDNZD,20080804,102700,1.2794,1.2794,1.2791,1.2791
AUDNZD,20080804,102800,1.2791,1.2791,1.2790,1.2790
AUDNZD,20080804,102900,1.2789,1.2789,1.2786,1.2786
AUDNZD,20080804,103000,1.2786,1.2786,1.2786,1.2786
AUDNZD,20080804,103100,1.2786,1.2786,1.2786,1.2786
AUDNZD,20080804,103200,1.2786,1.2786,1.2786,1.2786
AUDNZD,20080804,103300,1.2786,1.2786,1.2786,1.2786
AUDNZD,20080804,103400,1.2786,1.2786,1.2786,1.2786
AUDNZD,20080804,103500,1.2786,1.2786,1.2786,1.2786
AUDNZD,20080804,103600,1.2786,1.2786,1.2786,1.2786
AUDNZD,20080804,103700,1.2786,1.2789,1.2786,1.2789
AUDNZD,20080804,103800,1.2789,1.2789,1.2788,1.2788
AUDNZD,20080804,103900,1.2788,1.2788,1.2788,1.2788
AUDNZD,20080804,104000,1.2787,1.2787,1.2786,1.2786
AUDNZD,20080804,104100,1.2785,1.2786,1.2785,1.2786
AUDNZD,20080804,104200,1.2787,1.2787,1.2784,1.2784
AUDNZD,20080804,104300,1.2784,1.2784,1.2784,1.2784
AUDNZD,20080804,104400,1.2785,1.2786,1.2785,1.2785
AUDNZD,20080804,104500,1.2784,1.2784,1.2782,1.2782
AUDNZD,20080804,104600,1.2781,1.2781,1.2780,1.2780
AUDNZD,20080804,104700,1.2780,1.2781,1.2780,1.2781
AUDNZD,20080804,104800,1.2781,1.2781,1.2780,1.2781
AUDNZD,20080804,104900,1.2781,1.2781,1.2781,1.2781
AUDNZD,20080804,105000,1.2781,1.2781,1.2781,1.2781
AUDNZD,20080804,105100,1.2781,1.2781,1.2781,1.2781
AUDNZD,20080804,105200,1.2781,1.2782,1.2781,1.2782
AUDNZD,20080804,105300,1.2783,1.2783,1.2783,1.2783
AUDNZD,20080804,105400,1.2783,1.2785,1.2783,1.2785
AUDNZD,20080804,105500,1.2785,1.2786,1.2785,1.2786
AUDNZD,20080804,105600,1.2787,1.2787,1.2782,1.2783
AUDNZD,20080804,105700,1.2783,1.2783,1.2782,1.2783
AUDNZD,20080804,105800,1.2783,1.2783,1.2780,1.2780
AUDNZD,20080804,105900,1.2780,1.2780,1.2779,1.2779
AUDNZD,20080804,110000,1.2779,1.2780,1.2779,1.2780
AUDNZD,20080804,110100,1.2780,1.2781,1.2780,1.2781
AUDNZD,20080804,110200,1.2781,1.2781,1.2779,1.2779
AUDNZD,20080804,110300,1.2778,1.2778,1.2778,1.2778
AUDNZD,20080804,110400,1.2778,1.2779,1.2778,1.2779
AUDNZD,20080804,110500,1.2778,1.2778,1.2775,1.2775
AUDNZD,20080804,110600,1.2775,1.2775,1.2771,1.2771
AUDNZD,20080804,110700,1.2770,1.2772,1.2769,1.2771
AUDNZD,20080804,110800,1.2771,1.2771,1.2770,1.2770
AUDNZD,20080804,110900,1.2770,1.2770,1.2770,1.2770
AUDNZD,20080804,111000,1.2770,1.2771,1.2770,1.2771
AUDNZD,20080804,111100,1.2772,1.2772,1.2772,1.2772
AUDNZD,20080804,111200,1.2772,1.2772,1.2772,1.2772
AUDNZD,20080804,111300,1.2771,1.2771,1.2770,1.2771
AUDNZD,20080804,111400,1.2772,1.2774,1.2772,1.2774
AUDNZD,20080804,111500,1.2774,1.2775,1.2774,1.2775
AUDNZD,20080804,111600,1.2776,1.2778,1.2776,1.2778
AUDNZD,20080804,111700,1.2778,1.2778,1.2775,1.2775
AUDNZD,20080804,111800,1.2775,1.2776,1.2775,1.2775
AUDNZD,20080804,111900,1.2775,1.2776,1.2775,1.2775
AUDNZD,20080804,112000,1.2775,1.2775,1.2774,1.2774
AUDNZD,20080804,112100,1.2774,1.2775,1.2774,1.2775
AUDNZD,20080804,112200,1.2776,1.2777,1.2776,1.2776
AUDNZD,20080804,112300,1.2775,1.2775,1.2774,1.2775
AUDNZD,20080804,112400,1.2775,1.2775,1.2774,1.2774
AUDNZD,20080804,112500,1.2773,1.2773,1.2772,1.2772
AUDNZD,20080804,112600,1.2772,1.2772,1.2772,1.2772
AUDNZD,20080804,112700,1.2773,1.2774,1.2773,1.2774
AUDNZD,20080804,112800,1.2775,1.2775,1.2775,1.2775
AUDNZD,20080804,112900,1.2775,1.2775,1.2775,1.2775
AUDNZD,20080804,113000,1.2775,1.2775,1.2775,1.2775
AUDNZD,20080804,113100,1.2775,1.2776,1.2775,1.2776
AUDNZD,20080804,113200,1.2778,1.2779,1.2778,1.2779
AUDNZD,20080804,113300,1.2782,1.2782,1.2781,1.2781
AUDNZD,20080804,113400,1.2780,1.2780,1.2779,1.2780
AUDNZD,20080804,113500,1.2781,1.2781,1.2781,1.2781
AUDNZD,20080804,113600,1.2781,1.2781,1.2781,1.2781
AUDNZD,20080804,113700,1.2780,1.2780,1.2779,1.2780
AUDNZD,20080804,113800,1.2781,1.2782,1.2781,1.2782
AUDNZD,20080804,113900,1.2781,1.2782,1.2781,1.2782
AUDNZD,20080804,114000,1.2783,1.2783,1.2778,1.2778
AUDNZD,20080804,114100,1.2778,1.2778,1.2777,1.2778
AUDNZD,20080804,114200,1.2779,1.2782,1.2779,1.2782
AUDNZD,20080804,114300,1.2783,1.2783,1.2781,1.2782
AUDNZD,20080804,114400,1.2781,1.2782,1.2781,1.2782
AUDNZD,20080804,114500,1.2783,1.2785,1.2782,1.2782
AUDNZD,20080804,114600,1.2781,1.2782,1.2781,1.2782
AUDNZD,20080804,114700,1.2781,1.2781,1.2781,1.2781
AUDNZD,20080804,114800,1.2781,1.2781,1.2781,1.2781
AUDNZD,20080804,114900,1.2781,1.2786,1.2781,1.2786
AUDNZD,20080804,115000,1.2785,1.2785,1.2783,1.2783
AUDNZD,20080804,115100,1.2783,1.2784,1.2783,1.2784
AUDNZD,20080804,115200,1.2783,1.2783,1.2783,1.2783
AUDNZD,20080804,115300,1.2782,1.2783,1.2782,1.2783
AUDNZD,20080804,115400,1.2783,1.2785,1.2783,1.2785
AUDNZD,20080804,115500,1.2785,1.2785,1.2783,1.2783
AUDNZD,20080804,115600,1.2782,1.2783,1.2782,1.2783
AUDNZD,20080804,115700,1.2783,1.2783,1.2782,1.2782
AUDNZD,20080804,115800,1.2782,1.2783,1.2782,1.2783
AUDNZD,20080804,115900,1.2783,1.2783,1.2783,1.2783
AUDNZD,20080804,120000,1.2782,1.2782,1.2781,1.2782
AUDNZD,20080804,120100,1.2782,1.2782,1.2782,1.2782
AUDNZD,20080804,120200,1.2782,1.2782,1.2781,1.2781
AUDNZD,20080804,120300,1.2780,1.2780,1.2778,1.2778
AUDNZD,20080804,120400,1.2778,1.2778,1.2778,1.2778
AUDNZD,20080804,120500,1.2779,1.2782,1.2779,1.2780
AUDNZD,20080804,120600,1.2780,1.2781,1.2780,1.2781
AUDNZD,20080804,120700,1.2782,1.2782,1.2782,1.2782
AUDNZD,20080804,120800,1.2782,1.2782,1.2780,1.2780
AUDNZD,20080804,120900,1.2779,1.2779,1.2776,1.2776
AUDNZD,20080804,121000,1.2776,1.2777,1.2776,1.2777
AUDNZD,20080804,121100,1.2777,1.2777,1.2776,1.2776
AUDNZD,20080804,121200,1.2776,1.2776,1.2775,1.2775
AUDNZD,20080804,121300,1.2775,1.2775,1.2774,1.2774
AUDNZD,20080804,121400,1.2775,1.2777,1.2775,1.2777
AUDNZD,20080804,121500,1.2778,1.2778,1.2778,1.2778
AUDNZD,20080804,121600,1.2778,1.2779,1.2778,1.2778
AUDNZD,20080804,121700,1.2778,1.2778,1.2776,1.2776
AUDNZD,20080804,121800,1.2777,1.2779,1.2777,1.2779
AUDNZD,20080804,121900,1.2779,1.2779,1.2779,1.2779
AUDNZD,20080804,122000,1.2780,1.2781,1.2780,1.2780
AUDNZD,20080804,122100,1.2779,1.2779,1.2779,1.2779
AUDNZD,20080804,122200,1.2779,1.2780,1.2779,1.2780
AUDNZD,20080804,122300,1.2780,1.2781,1.2780,1.2780
AUDNZD,20080804,122400,1.2780,1.2780,1.2780,1.2780
AUDNZD,20080804,122500,1.2780,1.2780,1.2780,1.2780
AUDNZD,20080804,122600,1.2781,1.2781,1.2781,1.2781
AUDNZD,20080804,122700,1.2780,1.2780,1.2780,1.2780
AUDNZD,20080804,122800,1.2780,1.2782,1.2779,1.2782
AUDNZD,20080804,122900,1.2782,1.2782,1.2782,1.2782
AUDNZD,20080804,123000,1.2782,1.2782,1.2781,1.2781
AUDNZD,20080804,123100,1.2781,1.2781,1.2779,1.2779
AUDNZD,20080804,123200,1.2778,1.2778,1.2777,1.2777
AUDNZD,20080804,123300,1.2778,1.2779,1.2776,1.2776
AUDNZD,20080804,123400,1.2775,1.2775,1.2774,1.2775
AUDNZD,20080804,123500,1.2776,1.2776,1.2776,1.2776
AUDNZD,20080804,123600,1.2775,1.2775,1.2775,1.2775
AUDNZD,20080804,123700,1.2775,1.2778,1.2775,1.2778
AUDNZD,20080804,123800,1.2777,1.2779,1.2776,1.2779
AUDNZD,20080804,123900,1.2778,1.2780,1.2778,1.2778
AUDNZD,20080804,124000,1.2777,1.2777,1.2776,1.2776
AUDNZD,20080804,124100,1.2776,1.2776,1.2773,1.2773
AUDNZD,20080804,124200,1.2772,1.2773,1.2772,1.2773
AUDNZD,20080804,124300,1.2774,1.2775,1.2774,1.2775
AUDNZD,20080804,124400,1.2775,1.2775,1.2773,1.2773
AUDNZD,20080804,124500,1.2774,1.2776,1.2774,1.2775
AUDNZD,20080804,124600,1.2775,1.2775,1.2774,1.2774
AUDNZD,20080804,124700,1.2774,1.2774,1.2772,1.2772
AUDNZD,20080804,124800,1.2772,1.2773,1.2771,1.2773
AUDNZD,20080804,124900,1.2772,1.2772,1.2771,1.2771
AUDNZD,20080804,125000,1.2771,1.2773,1.2771,1.2772
AUDNZD,20080804,125100,1.2772,1.2773,1.2772,1.2773
AUDNZD,20080804,125200,1.2773,1.2773,1.2772,1.2772
AUDNZD,20080804,125300,1.2772,1.2773,1.2771,1.2772
AUDNZD,20080804,125400,1.2773,1.2776,1.2773,1.2776
AUDNZD,20080804,125500,1.2776,1.2778,1.2776,1.2778
AUDNZD,20080804,125600,1.2778,1.2779,1.2777,1.2779
AUDNZD,20080804,125700,1.2776,1.2776,1.2773,1.2774
AUDNZD,20080804,125800,1.2775,1.2775,1.2774,1.2774
AUDNZD,20080804,125900,1.2775,1.2775,1.2774,1.2774
AUDNZD,20080804,130000,1.2774,1.2774,1.2773,1.2773
AUDNZD,20080804,130100,1.2773,1.2774,1.2773,1.2773
AUDNZD,20080804,130200,1.2773,1.2773,1.2773,1.2773
AUDNZD,20080804,130300,1.2773,1.2776,1.2773,1.2776
AUDNZD,20080804,130400,1.2778,1.2781,1.2778,1.2781
AUDNZD,20080804,130500,1.2780,1.2781,1.2780,1.2781
AUDNZD,20080804,130600,1.2782,1.2783,1.2780,1.2780
AUDNZD,20080804,130700,1.2780,1.2780,1.2779,1.2779
AUDNZD,20080804,130800,1.2778,1.2778,1.2776,1.2777
AUDNZD,20080804,130900,1.2778,1.2778,1.2775,1.2775
AUDNZD,20080804,131000,1.2775,1.2776,1.2775,1.2776
AUDNZD,20080804,131100,1.2776,1.2777,1.2776,1.2776
AUDNZD,20080804,131200,1.2776,1.2779,1.2776,1.2779
AUDNZD,20080804,131300,1.2778,1.2778,1.2776,1.2778
AUDNZD,20080804,131400,1.2778,1.2778,1.2775,1.2775
AUDNZD,20080804,131500,1.2775,1.2776,1.2775,1.2776
AUDNZD,20080804,131600,1.2776,1.2776,1.2774,1.2776
AUDNZD,20080804,131700,1.2774,1.2776,1.2774,1.2776
AUDNZD,20080804,131800,1.2776,1.2776,1.2774,1.2774
AUDNZD,20080804,131900,1.2774,1.2774,1.2773,1.2773
AUDNZD,20080804,132000,1.2773,1.2774,1.2773,1.2774
AUDNZD,20080804,132100,1.2775,1.2776,1.2775,1.2776
AUDNZD,20080804,132200,1.2776,1.2777,1.2776,1.2777
AUDNZD,20080804,132300,1.2778,1.2779,1.2778,1.2779
AUDNZD,20080804,132400,1.2778,1.2780,1.2778,1.2780
AUDNZD,20080804,132500,1.2780,1.2780,1.2780,1.2780
AUDNZD,20080804,132600,1.2778,1.2778,1.2778,1.2778
AUDNZD,20080804,132700,1.2778,1.2779,1.2778,1.2779
AUDNZD,20080804,132800,1.2779,1.2779,1.2778,1.2778
AUDNZD,20080804,132900,1.2778,1.2778,1.2776,1.2778
AUDNZD,20080804,133000,1.2778,1.2778,1.2777,1.2777
AUDNZD,20080804,133100,1.2776,1.2777,1.2776,1.2776
AUDNZD,20080804,133200,1.2778,1.2779,1.2778,1.2779
AUDNZD,20080804,133300,1.2778,1.2779,1.2778,1.2779
AUDNZD,20080804,133400,1.2780,1.2780,1.2780,1.2780
AUDNZD,20080804,133500,1.2779,1.2779,1.2779,1.2779
AUDNZD,20080804,133600,1.2779,1.2779,1.2778,1.2778
AUDNZD,20080804,133700,1.2776,1.2776,1.2772,1.2774
AUDNZD,20080804,133800,1.2775,1.2775,1.2773,1.2773
AUDNZD,20080804,133900,1.2772,1.2772,1.2770,1.2770
AUDNZD,20080804,134000,1.2771,1.2772,1.2771,1.2772
AUDNZD,20080804,134100,1.2773,1.2773,1.2771,1.2771
AUDNZD,20080804,134200,1.2770,1.2770,1.2770,1.2770
AUDNZD,20080804,134300,1.2769,1.2769,1.2769,1.2769
AUDNZD,20080804,134400,1.2769,1.2769,1.2769,1.2769
AUDNZD,20080804,134500,1.2769,1.2770,1.2769,1.2770
AUDNZD,20080804,134600,1.2770,1.2770,1.2770,1.2770
AUDNZD,20080804,134700,1.2769,1.2769,1.2766,1.2766
AUDNZD,20080804,134800,1.2765,1.2765,1.2765,1.2765
AUDNZD,20080804,134900,1.2765,1.2768,1.2764,1.2768
AUDNZD,20080804,135000,1.2769,1.2769,1.2765,1.2765
AUDNZD,20080804,135100,1.2765,1.2765,1.2764,1.2764
AUDNZD,20080804,135200,1.2764,1.2766,1.2764,1.2766
AUDNZD,20080804,135300,1.2766,1.2766,1.2766,1.2766
AUDNZD,20080804,135400,1.2766,1.2766,1.2766,1.2766
AUDNZD,20080804,135500,1.2766,1.2766,1.2765,1.2765
AUDNZD,20080804,135600,1.2764,1.2766,1.2763,1.2766
AUDNZD,20080804,135700,1.2765,1.2765,1.2764,1.2764
AUDNZD,20080804,135800,1.2764,1.2764,1.2764,1.2764
AUDNZD,20080804,135900,1.2764,1.2765,1.2764,1.2765
AUDNZD,20080804,140000,1.2765,1.2765,1.2765,1.2765
AUDNZD,20080804,140100,1.2765,1.2767,1.2765,1.2767
AUDNZD,20080804,140200,1.2767,1.2768,1.2767,1.2768
AUDNZD,20080804,140300,1.2768,1.2768,1.2766,1.2766
AUDNZD,20080804,140400,1.2765,1.2768,1.2765,1.2768
AUDNZD,20080804,140500,1.2768,1.2769,1.2767,1.2769
AUDNZD,20080804,140600,1.2770,1.2770,1.2767,1.2767
AUDNZD,20080804,140700,1.2768,1.2770,1.2768,1.2770
AUDNZD,20080804,140800,1.2770,1.2770,1.2768,1.2768
AUDNZD,20080804,140900,1.2768,1.2768,1.2767,1.2767
AUDNZD,20080804,141000,1.2767,1.2767,1.2764,1.2764
AUDNZD,20080804,141100,1.2763,1.2766,1.2763,1.2766
AUDNZD,20080804,141200,1.2767,1.2768,1.2763,1.2764
AUDNZD,20080804,141300,1.2764,1.2764,1.2764,1.2764
AUDNZD,20080804,141400,1.2763,1.2763,1.2763,1.2763
AUDNZD,20080804,141500,1.2762,1.2763,1.2758,1.2763
AUDNZD,20080804,141600,1.2764,1.2764,1.2760,1.2760
AUDNZD,20080804,141700,1.2761,1.2761,1.2761,1.2761
AUDNZD,20080804,141800,1.2760,1.2761,1.2759,1.2761
AUDNZD,20080804,141900,1.2761,1.2762,1.2761,1.2761
AUDNZD,20080804,142000,1.2761,1.2761,1.2759,1.2759
AUDNZD,20080804,142100,1.2759,1.2759,1.2759,1.2759
AUDNZD,20080804,142200,1.2759,1.2759,1.2758,1.2758
AUDNZD,20080804,142300,1.2759,1.2760,1.2758,1.2759
AUDNZD,20080804,142400,1.2760,1.2763,1.2760,1.2763
AUDNZD,20080804,142500,1.2763,1.2765,1.2763,1.2765
AUDNZD,20080804,142600,1.2765,1.2765,1.2765,1.2765
AUDNZD,20080804,142700,1.2765,1.2765,1.2765,1.2765
AUDNZD,20080804,142800,1.2765,1.2765,1.2765,1.2765
AUDNZD,20080804,142900,1.2765,1.2765,1.2764,1.2765
AUDNZD,20080804,143000,1.2765,1.2765,1.2764,1.2764
AUDNZD,20080804,143100,1.2764,1.2764,1.2763,1.2763
AUDNZD,20080804,143200,1.2762,1.2762,1.2757,1.2757
AUDNZD,20080804,143300,1.2756,1.2756,1.2754,1.2754
AUDNZD,20080804,143400,1.2754,1.2758,1.2754,1.2756
AUDNZD,20080804,143500,1.2755,1.2756,1.2755,1.2756
AUDNZD,20080804,143600,1.2757,1.2758,1.2757,1.2758
AUDNZD,20080804,143700,1.2759,1.2759,1.2759,1.2759
AUDNZD,20080804,143800,1.2759,1.2760,1.2759,1.2760
AUDNZD,20080804,143900,1.2760,1.2760,1.2760,1.2760
AUDNZD,20080804,144000,1.2759,1.2759,1.2758,1.2758
AUDNZD,20080804,144100,1.2757,1.2757,1.2755,1.2755
AUDNZD,20080804,144200,1.2755,1.2755,1.2755,1.2755
AUDNZD,20080804,144300,1.2755,1.2756,1.2755,1.2756
AUDNZD,20080804,144400,1.2757,1.2759,1.2757,1.2759
AUDNZD,20080804,144500,1.2759,1.2761,1.2759,1.2760
AUDNZD,20080804,144600,1.2760,1.2760,1.2758,1.2758
AUDNZD,20080804,144700,1.2757,1.2757,1.2755,1.2755
AUDNZD,20080804,144800,1.2755,1.2755,1.2755,1.2755
AUDNZD,20080804,144900,1.2754,1.2758,1.2754,1.2758
AUDNZD,20080804,145000,1.2758,1.2758,1.2757,1.2757
AUDNZD,20080804,145100,1.2756,1.2756,1.2756,1.2756
AUDNZD,20080804,145200,1.2755,1.2756,1.2754,1.2756
AUDNZD,20080804,145300,1.2757,1.2757,1.2755,1.2756
AUDNZD,20080804,145400,1.2755,1.2756,1.2755,1.2756
AUDNZD,20080804,145500,1.2757,1.2757,1.2756,1.2756
AUDNZD,20080804,145600,1.2757,1.2758,1.2757,1.2757
AUDNZD,20080804,145700,1.2756,1.2756,1.2754,1.2754
AUDNZD,20080804,145800,1.2755,1.2759,1.2755,1.2759
AUDNZD,20080804,145900,1.2759,1.2759,1.2759,1.2759
AUDNZD,20080804,150000,1.2758,1.2758,1.2758,1.2758
AUDNZD,20080804,150100,1.2758,1.2760,1.2758,1.2759
AUDNZD,20080804,150200,1.2758,1.2758,1.2756,1.2756
AUDNZD,20080804,150300,1.2758,1.2760,1.2758,1.2760
AUDNZD,20080804,150400,1.2759,1.2759,1.2759,1.2759
AUDNZD,20080804,150500,1.2759,1.2761,1.2759,1.2761
AUDNZD,20080804,150600,1.2761,1.2761,1.2760,1.2760
AUDNZD,20080804,150700,1.2760,1.2760,1.2759,1.2760
AUDNZD,20080804,150800,1.2760,1.2760,1.2757,1.2757
AUDNZD,20080804,150900,1.2756,1.2757,1.2756,1.2757
AUDNZD,20080804,151000,1.2757,1.2760,1.2757,1.2760
AUDNZD,20080804,151100,1.2760,1.2760,1.2758,1.2758
AUDNZD,20080804,151200,1.2758,1.2758,1.2755,1.2755
AUDNZD,20080804,151300,1.2754,1.2756,1.2754,1.2754
AUDNZD,20080804,151400,1.2755,1.2757,1.2755,1.2757
AUDNZD,20080804,151500,1.2757,1.2757,1.2756,1.2756
AUDNZD,20080804,151600,1.2755,1.2755,1.2754,1.2754
AUDNZD,20080804,151700,1.2754,1.2754,1.2751,1.2751
AUDNZD,20080804,151800,1.2751,1.2751,1.2749,1.2749
AUDNZD,20080804,151900,1.2749,1.2751,1.2749,1.2751
AUDNZD,20080804,152000,1.2750,1.2751,1.2749,1.2751
AUDNZD,20080804,152100,1.2752,1.2752,1.2752,1.2752
AUDNZD,20080804,152200,1.2753,1.2753,1.2753,1.2753
AUDNZD,20080804,152300,1.2753,1.2753,1.2752,1.2753
AUDNZD,20080804,152400,1.2754,1.2756,1.2754,1.2756
AUDNZD,20080804,152500,1.2757,1.2758,1.2756,1.2758
AUDNZD,20080804,152600,1.2757,1.2757,1.2757,1.2757
AUDNZD,20080804,152700,1.2756,1.2756,1.2753,1.2753
AUDNZD,20080804,152800,1.2753,1.2755,1.2753,1.2755
AUDNZD,20080804,152900,1.2756,1.2758,1.2756,1.2758
AUDNZD,20080804,153000,1.2758,1.2758,1.2756,1.2756
AUDNZD,20080804,153100,1.2754,1.2758,1.2753,1.2758
AUDNZD,20080804,153200,1.2757,1.2757,1.2754,1.2754
AUDNZD,20080804,153300,1.2754,1.2754,1.2753,1.2753
AUDNZD,20080804,153400,1.2754,1.2759,1.2754,1.2759
AUDNZD,20080804,153500,1.2758,1.2758,1.2758,1.2758
AUDNZD,20080804,153600,1.2758,1.2759,1.2757,1.2759
AUDNZD,20080804,153700,1.2759,1.2759,1.2759,1.2759
AUDNZD,20080804,153800,1.2759,1.2759,1.2759,1.2759
AUDNZD,20080804,153900,1.2759,1.2761,1.2757,1.2761
AUDNZD,20080804,154000,1.2762,1.2762,1.2759,1.2760
AUDNZD,20080804,154100,1.2759,1.2759,1.2757,1.2757
AUDNZD,20080804,154200,1.2757,1.2757,1.2754,1.2754
AUDNZD,20080804,154300,1.2752,1.2752,1.2751,1.2751
AUDNZD,20080804,154400,1.2750,1.2750,1.2743,1.2743
AUDNZD,20080804,154500,1.2744,1.2753,1.2744,1.2753
AUDNZD,20080804,154600,1.2754,1.2754,1.2752,1.2752
AUDNZD,20080804,154700,1.2751,1.2753,1.2751,1.2753
AUDNZD,20080804,154800,1.2753,1.2753,1.2752,1.2752
AUDNZD,20080804,154900,1.2753,1.2755,1.2753,1.2755
AUDNZD,20080804,155000,1.2754,1.2754,1.2753,1.2753
AUDNZD,20080804,155100,1.2754,1.2756,1.2754,1.2756
AUDNZD,20080804,155200,1.2756,1.2756,1.2755,1.2755
AUDNZD,20080804,155300,1.2754,1.2754,1.2753,1.2753
AUDNZD,20080804,155400,1.2754,1.2754,1.2754,1.2754
AUDNZD,20080804,155500,1.2754,1.2754,1.2754,1.2754
AUDNZD,20080804,155600,1.2754,1.2755,1.2754,1.2755
AUDNZD,20080804,155700,1.2754,1.2754,1.2754,1.2754
AUDNZD,20080804,155800,1.2753,1.2754,1.2751,1.2751
AUDNZD,20080804,155900,1.2750,1.2750,1.2746,1.2746
AUDNZD,20080804,160000,1.2747,1.2748,1.2746,1.2747
AUDNZD,20080804,160100,1.2748,1.2751,1.2745,1.2751
AUDNZD,20080804,160200,1.2752,1.2753,1.2749,1.2749
AUDNZD,20080804,160300,1.2749,1.2749,1.2748,1.2749
AUDNZD,20080804,160400,1.2749,1.2749,1.2747,1.2749
AUDNZD,20080804,160500,1.2749,1.2749,1.2749,1.2749
AUDNZD,20080804,160600,1.2748,1.2748,1.2745,1.2745
AUDNZD,20080804,160700,1.2745,1.2748,1.2745,1.2748
AUDNZD,20080804,160800,1.2749,1.2752,1.2749,1.2752
AUDNZD,20080804,160900,1.2753,1.2753,1.2752,1.2752
AUDNZD,20080804,161000,1.2751,1.2751,1.2749,1.2749
AUDNZD,20080804,161100,1.2748,1.2749,1.2748,1.2748
AUDNZD,20080804,161200,1.2748,1.2748,1.2747,1.2748
AUDNZD,20080804,161300,1.2749,1.2752,1.2749,1.2750
AUDNZD,20080804,161400,1.2749,1.2749,1.2749,1.2749
AUDNZD,20080804,161500,1.2749,1.2750,1.2749,1.2750
AUDNZD,20080804,161600,1.2751,1.2752,1.2738,1.2738
AUDNZD,20080804,161700,1.2737,1.2739,1.2737,1.2739
AUDNZD,20080804,161800,1.2740,1.2740,1.2738,1.2738
AUDNZD,20080804,161900,1.2739,1.2739,1.2739,1.2739
AUDNZD,20080804,162000,1.2740,1.2745,1.2740,1.2745
AUDNZD,20080804,162100,1.2746,1.2746,1.2742,1.2742
AUDNZD,20080804,162200,1.2743,1.2744,1.2743,1.2743
AUDNZD,20080804,162300,1.2742,1.2746,1.2741,1.2746
AUDNZD,20080804,162400,1.2748,1.2748,1.2746,1.2746
AUDNZD,20080804,162500,1.2744,1.2744,1.2743,1.2744
AUDNZD,20080804,162600,1.2745,1.2750,1.2745,1.2750
AUDNZD,20080804,162700,1.2750,1.2750,1.2750,1.2750
AUDNZD,20080804,162800,1.2751,1.2751,1.2750,1.2750
AUDNZD,20080804,162900,1.2751,1.2751,1.2750,1.2750
AUDNZD,20080804,163000,1.2749,1.2749,1.2746,1.2746
AUDNZD,20080804,163100,1.2746,1.2747,1.2745,1.2745
AUDNZD,20080804,163200,1.2743,1.2743,1.2738,1.2738
AUDNZD,20080804,163300,1.2737,1.2737,1.2734,1.2734
AUDNZD,20080804,163400,1.2734,1.2735,1.2734,1.2735
AUDNZD,20080804,163500,1.2736,1.2736,1.2735,1.2735
AUDNZD,20080804,163600,1.2735,1.2735,1.2735,1.2735
AUDNZD,20080804,163700,1.2734,1.2734,1.2734,1.2734
AUDNZD,20080804,163800,1.2734,1.2734,1.2734,1.2734
AUDNZD,20080804,163900,1.2735,1.2737,1.2735,1.2737
AUDNZD,20080804,164000,1.2737,1.2738,1.2737,1.2738
AUDNZD,20080804,164100,1.2739,1.2740,1.2739,1.2740
AUDNZD,20080804,164200,1.2739,1.2739,1.2738,1.2739
AUDNZD,20080804,164300,1.2739,1.2739,1.2739,1.2739
AUDNZD,20080804,164400,1.2739,1.2740,1.2739,1.2740
AUDNZD,20080804,164500,1.2739,1.2739,1.2737,1.2737
AUDNZD,20080804,164600,1.2736,1.2736,1.2734,1.2735
AUDNZD,20080804,164700,1.2736,1.2737,1.2736,1.2737
AUDNZD,20080804,164800,1.2736,1.2736,1.2735,1.2736
AUDNZD,20080804,164900,1.2736,1.2737,1.2736,1.2737
AUDNZD,20080804,165000,1.2737,1.2737,1.2737,1.2737
AUDNZD,20080804,165100,1.2736,1.2737,1.2736,1.2737
AUDNZD,20080804,165200,1.2736,1.2736,1.2736,1.2736
AUDNZD,20080804,165300,1.2735,1.2735,1.2733,1.2733
AUDNZD,20080804,165400,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080804,165500,1.2732,1.2733,1.2732,1.2733
AUDNZD,20080804,165600,1.2733,1.2733,1.2732,1.2732
AUDNZD,20080804,165700,1.2732,1.2734,1.2732,1.2734
AUDNZD,20080804,165800,1.2734,1.2734,1.2731,1.2731
AUDNZD,20080804,165900,1.2732,1.2735,1.2732,1.2734
AUDNZD,20080804,170000,1.2732,1.2735,1.2732,1.2732
AUDNZD,20080804,170100,1.2733,1.2736,1.2733,1.2734
AUDNZD,20080804,170200,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080804,170300,1.2732,1.2734,1.2731,1.2734
AUDNZD,20080804,170400,1.2734,1.2734,1.2734,1.2734
AUDNZD,20080804,170500,1.2734,1.2734,1.2733,1.2734
AUDNZD,20080804,170600,1.2733,1.2733,1.2733,1.2733
AUDNZD,20080804,170700,1.2732,1.2734,1.2732,1.2734
AUDNZD,20080804,170800,1.2735,1.2737,1.2735,1.2737
AUDNZD,20080804,170900,1.2737,1.2737,1.2736,1.2736
AUDNZD,20080804,171000,1.2736,1.2736,1.2736,1.2736
AUDNZD,20080804,171100,1.2737,1.2737,1.2736,1.2736
AUDNZD,20080804,171200,1.2736,1.2736,1.2735,1.2736
AUDNZD,20080804,171300,1.2736,1.2738,1.2736,1.2738
AUDNZD,20080804,171400,1.2738,1.2739,1.2738,1.2739
AUDNZD,20080804,171500,1.2738,1.2738,1.2737,1.2737
AUDNZD,20080804,171600,1.2737,1.2737,1.2737,1.2737
AUDNZD,20080804,171700,1.2737,1.2738,1.2737,1.2738
AUDNZD,20080804,171800,1.2738,1.2738,1.2735,1.2736
AUDNZD,20080804,171900,1.2736,1.2736,1.2734,1.2734
AUDNZD,20080804,172000,1.2733,1.2733,1.2733,1.2733
AUDNZD,20080804,172100,1.2733,1.2733,1.2731,1.2731
AUDNZD,20080804,172200,1.2730,1.2733,1.2730,1.2733
AUDNZD,20080804,172300,1.2733,1.2733,1.2733,1.2733
AUDNZD,20080804,172400,1.2733,1.2733,1.2732,1.2732
AUDNZD,20080804,172500,1.2732,1.2732,1.2731,1.2731
AUDNZD,20080804,172600,1.2732,1.2732,1.2730,1.2730
AUDNZD,20080804,172700,1.2730,1.2732,1.2730,1.2732
AUDNZD,20080804,172800,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080804,172900,1.2731,1.2732,1.2730,1.2730
AUDNZD,20080804,173000,1.2730,1.2730,1.2729,1.2729
AUDNZD,20080804,173100,1.2730,1.2730,1.2729,1.2730
AUDNZD,20080804,173200,1.2729,1.2730,1.2729,1.2729
AUDNZD,20080804,173300,1.2728,1.2728,1.2727,1.2728
AUDNZD,20080804,173400,1.2729,1.2729,1.2728,1.2728
AUDNZD,20080804,173500,1.2729,1.2732,1.2729,1.2732
AUDNZD,20080804,173600,1.2733,1.2737,1.2733,1.2733
AUDNZD,20080804,173700,1.2731,1.2732,1.2731,1.2732
AUDNZD,20080804,173800,1.2733,1.2733,1.2730,1.2730
AUDNZD,20080804,173900,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080804,174000,1.2732,1.2738,1.2732,1.2738
AUDNZD,20080804,174100,1.2739,1.2739,1.2732,1.2734
AUDNZD,20080804,174200,1.2732,1.2732,1.2728,1.2729
AUDNZD,20080804,174300,1.2731,1.2733,1.2731,1.2733
AUDNZD,20080804,174400,1.2732,1.2734,1.2732,1.2734
AUDNZD,20080804,174500,1.2733,1.2734,1.2733,1.2733
AUDNZD,20080804,174600,1.2732,1.2732,1.2731,1.2732
AUDNZD,20080804,174700,1.2731,1.2734,1.2731,1.2734
AUDNZD,20080804,174800,1.2734,1.2734,1.2734,1.2734
AUDNZD,20080804,174900,1.2735,1.2736,1.2735,1.2735
AUDNZD,20080804,175000,1.2734,1.2735,1.2734,1.2734
AUDNZD,20080804,175100,1.2735,1.2737,1.2735,1.2737
AUDNZD,20080804,175200,1.2738,1.2738,1.2737,1.2738
AUDNZD,20080804,175300,1.2738,1.2744,1.2738,1.2744
AUDNZD,20080804,175400,1.2743,1.2743,1.2739,1.2741
AUDNZD,20080804,175500,1.2741,1.2741,1.2740,1.2740
AUDNZD,20080804,175600,1.2739,1.2744,1.2739,1.2742
AUDNZD,20080804,175700,1.2742,1.2742,1.2741,1.2741
AUDNZD,20080804,175800,1.2741,1.2742,1.2741,1.2742
AUDNZD,20080804,175900,1.2741,1.2743,1.2741,1.2743
AUDNZD,20080804,180000,1.2743,1.2743,1.2743,1.2743
AUDNZD,20080804,180100,1.2744,1.2744,1.2741,1.2741
AUDNZD,20080804,180200,1.2741,1.2742,1.2741,1.2741
AUDNZD,20080804,180300,1.2741,1.2742,1.2740,1.2742
AUDNZD,20080804,180400,1.2743,1.2743,1.2742,1.2742
AUDNZD,20080804,180500,1.2741,1.2742,1.2741,1.2742
AUDNZD,20080804,180600,1.2741,1.2741,1.2740,1.2740
AUDNZD,20080804,180700,1.2740,1.2740,1.2739,1.2740
AUDNZD,20080804,180800,1.2740,1.2740,1.2738,1.2739
AUDNZD,20080804,180900,1.2741,1.2741,1.2741,1.2741
AUDNZD,20080804,181000,1.2740,1.2740,1.2740,1.2740
AUDNZD,20080804,181100,1.2741,1.2741,1.2737,1.2737
AUDNZD,20080804,181200,1.2736,1.2736,1.2732,1.2732
AUDNZD,20080804,181300,1.2730,1.2730,1.2727,1.2727
AUDNZD,20080804,181400,1.2728,1.2732,1.2728,1.2732
AUDNZD,20080804,181500,1.2733,1.2733,1.2730,1.2730
AUDNZD,20080804,181600,1.2729,1.2732,1.2729,1.2732
AUDNZD,20080804,181700,1.2733,1.2736,1.2733,1.2736
AUDNZD,20080804,181800,1.2737,1.2738,1.2737,1.2737
AUDNZD,20080804,181900,1.2737,1.2737,1.2736,1.2736
AUDNZD,20080804,182000,1.2736,1.2736,1.2733,1.2736
AUDNZD,20080804,182100,1.2737,1.2738,1.2737,1.2738
AUDNZD,20080804,182200,1.2738,1.2738,1.2738,1.2738
AUDNZD,20080804,182300,1.2738,1.2739,1.2738,1.2739
AUDNZD,20080804,182400,1.2741,1.2742,1.2741,1.2741
AUDNZD,20080804,182500,1.2739,1.2739,1.2739,1.2739
AUDNZD,20080804,182600,1.2738,1.2739,1.2738,1.2738
AUDNZD,20080804,182700,1.2738,1.2739,1.2738,1.2738
AUDNZD,20080804,182800,1.2738,1.2738,1.2737,1.2737
AUDNZD,20080804,182900,1.2738,1.2739,1.2738,1.2738
AUDNZD,20080804,183000,1.2738,1.2738,1.2737,1.2737
AUDNZD,20080804,183100,1.2737,1.2737,1.2734,1.2734
AUDNZD,20080804,183200,1.2736,1.2736,1.2736,1.2736
AUDNZD,20080804,183300,1.2735,1.2736,1.2735,1.2736
AUDNZD,20080804,183400,1.2736,1.2736,1.2736,1.2736
AUDNZD,20080804,183500,1.2737,1.2742,1.2737,1.2742
AUDNZD,20080804,183600,1.2743,1.2743,1.2742,1.2742
AUDNZD,20080804,183700,1.2742,1.2742,1.2741,1.2741
AUDNZD,20080804,183800,1.2741,1.2741,1.2741,1.2741
AUDNZD,20080804,183900,1.2741,1.2741,1.2738,1.2738
AUDNZD,20080804,184000,1.2736,1.2737,1.2736,1.2737
AUDNZD,20080804,184100,1.2737,1.2738,1.2737,1.2738
AUDNZD,20080804,184200,1.2739,1.2740,1.2739,1.2739
AUDNZD,20080804,184300,1.2739,1.2739,1.2738,1.2738
AUDNZD,20080804,184400,1.2737,1.2737,1.2737,1.2737
AUDNZD,20080804,184500,1.2737,1.2739,1.2737,1.2739
AUDNZD,20080804,184600,1.2739,1.2739,1.2739,1.2739
AUDNZD,20080804,184700,1.2740,1.2740,1.2740,1.2740
AUDNZD,20080804,184800,1.2741,1.2742,1.2741,1.2742
AUDNZD,20080804,184900,1.2742,1.2744,1.2742,1.2744
AUDNZD,20080804,185000,1.2745,1.2746,1.2739,1.2739
AUDNZD,20080804,185100,1.2739,1.2739,1.2738,1.2738
AUDNZD,20080804,185200,1.2739,1.2739,1.2739,1.2739
AUDNZD,20080804,185300,1.2739,1.2739,1.2739,1.2739
AUDNZD,20080804,185400,1.2739,1.2740,1.2739,1.2740
AUDNZD,20080804,185500,1.2740,1.2741,1.2739,1.2741
AUDNZD,20080804,185600,1.2742,1.2746,1.2742,1.2745
AUDNZD,20080804,185700,1.2745,1.2745,1.2744,1.2744
AUDNZD,20080804,185800,1.2744,1.2744,1.2743,1.2743
AUDNZD,20080804,185900,1.2743,1.2743,1.2742,1.2743
AUDNZD,20080804,190000,1.2741,1.2746,1.2741,1.2746
AUDNZD,20080804,190100,1.2746,1.2748,1.2746,1.2748
AUDNZD,20080804,190200,1.2746,1.2746,1.2744,1.2744
AUDNZD,20080804,190300,1.2744,1.2744,1.2744,1.2744
AUDNZD,20080804,190400,1.2744,1.2744,1.2741,1.2741
AUDNZD,20080804,190500,1.2740,1.2740,1.2737,1.2737
AUDNZD,20080804,190600,1.2737,1.2737,1.2737,1.2737
AUDNZD,20080804,190700,1.2737,1.2739,1.2737,1.2739
AUDNZD,20080804,190800,1.2739,1.2741,1.2739,1.2741
AUDNZD,20080804,190900,1.2742,1.2744,1.2741,1.2741
AUDNZD,20080804,191000,1.2739,1.2741,1.2739,1.2741
AUDNZD,20080804,191100,1.2742,1.2742,1.2741,1.2741
AUDNZD,20080804,191200,1.2739,1.2739,1.2739,1.2739
AUDNZD,20080804,191300,1.2739,1.2739,1.2738,1.2738
AUDNZD,20080804,191400,1.2738,1.2738,1.2738,1.2738
AUDNZD,20080804,191500,1.2737,1.2737,1.2736,1.2736
AUDNZD,20080804,191600,1.2737,1.2739,1.2737,1.2739
AUDNZD,20080804,191700,1.2741,1.2741,1.2739,1.2739
AUDNZD,20080804,191800,1.2739,1.2739,1.2739,1.2739
AUDNZD,20080804,191900,1.2738,1.2738,1.2737,1.2737
AUDNZD,20080804,192000,1.2737,1.2737,1.2737,1.2737
AUDNZD,20080804,192100,1.2737,1.2737,1.2737,1.2737
AUDNZD,20080804,192200,1.2737,1.2738,1.2737,1.2737
AUDNZD,20080804,192300,1.2736,1.2736,1.2735,1.2736
AUDNZD,20080804,192400,1.2736,1.2736,1.2736,1.2736
AUDNZD,20080804,192500,1.2735,1.2736,1.2735,1.2736
AUDNZD,20080804,192600,1.2736,1.2736,1.2736,1.2736
AUDNZD,20080804,192700,1.2737,1.2737,1.2737,1.2737
AUDNZD,20080804,192800,1.2736,1.2736,1.2736,1.2736
AUDNZD,20080804,192900,1.2736,1.2736,1.2736,1.2736
AUDNZD,20080804,193000,1.2735,1.2735,1.2734,1.2734
AUDNZD,20080804,193100,1.2733,1.2734,1.2733,1.2734
AUDNZD,20080804,193200,1.2735,1.2735,1.2735,1.2735
AUDNZD,20080804,193300,1.2735,1.2735,1.2732,1.2732
AUDNZD,20080804,193400,1.2732,1.2734,1.2732,1.2734
AUDNZD,20080804,193500,1.2735,1.2735,1.2735,1.2735
AUDNZD,20080804,193600,1.2735,1.2735,1.2734,1.2734
AUDNZD,20080804,193700,1.2733,1.2733,1.2732,1.2733
AUDNZD,20080804,193800,1.2733,1.2733,1.2733,1.2733
AUDNZD,20080804,193900,1.2733,1.2733,1.2732,1.2732
AUDNZD,20080804,194000,1.2732,1.2732,1.2729,1.2729
AUDNZD,20080804,194100,1.2729,1.2731,1.2728,1.2731
AUDNZD,20080804,194200,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080804,194300,1.2730,1.2730,1.2730,1.2730
AUDNZD,20080804,194400,1.2730,1.2730,1.2729,1.2729
AUDNZD,20080804,194500,1.2729,1.2730,1.2729,1.2730
AUDNZD,20080804,194600,1.2730,1.2730,1.2730,1.2730
AUDNZD,20080804,194700,1.2730,1.2730,1.2730,1.2730
AUDNZD,20080804,194800,1.2730,1.2730,1.2729,1.2729
AUDNZD,20080804,194900,1.2730,1.2731,1.2730,1.2731
AUDNZD,20080804,195000,1.2730,1.2731,1.2730,1.2731
AUDNZD,20080804,195100,1.2732,1.2732,1.2729,1.2729
AUDNZD,20080804,195200,1.2728,1.2728,1.2727,1.2728
AUDNZD,20080804,195300,1.2728,1.2730,1.2728,1.2730
AUDNZD,20080804,195400,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080804,195500,1.2731,1.2731,1.2730,1.2730
AUDNZD,20080804,195600,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080804,195700,1.2730,1.2730,1.2727,1.2727
AUDNZD,20080804,195800,1.2727,1.2727,1.2727,1.2727
AUDNZD,20080804,195900,1.2727,1.2728,1.2727,1.2727
AUDNZD,20080804,200000,1.2727,1.2727,1.2726,1.2727
AUDNZD,20080804,200100,1.2726,1.2726,1.2726,1.2726
AUDNZD,20080804,200200,1.2728,1.2728,1.2726,1.2727
AUDNZD,20080804,200300,1.2728,1.2730,1.2728,1.2730
AUDNZD,20080804,200400,1.2730,1.2731,1.2730,1.2731
AUDNZD,20080804,200500,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080804,200600,1.2731,1.2732,1.2731,1.2731
AUDNZD,20080804,200700,1.2731,1.2731,1.2730,1.2731
AUDNZD,20080804,200800,1.2731,1.2731,1.2730,1.2730
AUDNZD,20080804,200900,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080804,201000,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080804,201100,1.2731,1.2733,1.2730,1.2730
AUDNZD,20080804,201200,1.2731,1.2733,1.2731,1.2731
AUDNZD,20080804,201300,1.2730,1.2732,1.2730,1.2731
AUDNZD,20080804,201400,1.2731,1.2731,1.2730,1.2730
AUDNZD,20080804,201500,1.2730,1.2730,1.2729,1.2729
AUDNZD,20080804,201600,1.2730,1.2730,1.2729,1.2729
AUDNZD,20080804,201700,1.2731,1.2734,1.2731,1.2734
AUDNZD,20080804,201800,1.2732,1.2732,1.2731,1.2731
AUDNZD,20080804,201900,1.2730,1.2731,1.2730,1.2731
AUDNZD,20080804,202000,1.2731,1.2731,1.2730,1.2731
AUDNZD,20080804,202100,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080804,202200,1.2732,1.2732,1.2731,1.2731
AUDNZD,20080804,202300,1.2730,1.2732,1.2729,1.2732
AUDNZD,20080804,202400,1.2731,1.2731,1.2727,1.2727
AUDNZD,20080804,202500,1.2725,1.2725,1.2724,1.2725
AUDNZD,20080804,202600,1.2725,1.2728,1.2725,1.2728
AUDNZD,20080804,202700,1.2729,1.2729,1.2727,1.2727
AUDNZD,20080804,202800,1.2727,1.2727,1.2725,1.2726
AUDNZD,20080804,202900,1.2726,1.2726,1.2726,1.2726
AUDNZD,20080804,203000,1.2726,1.2726,1.2726,1.2726
AUDNZD,20080804,203100,1.2726,1.2726,1.2726,1.2726
AUDNZD,20080804,203200,1.2727,1.2729,1.2726,1.2729
AUDNZD,20080804,203300,1.2730,1.2730,1.2729,1.2730
AUDNZD,20080804,203400,1.2730,1.2730,1.2730,1.2730
AUDNZD,20080804,203500,1.2729,1.2729,1.2729,1.2729
AUDNZD,20080804,203600,1.2729,1.2729,1.2728,1.2729
AUDNZD,20080804,203700,1.2730,1.2731,1.2730,1.2731
AUDNZD,20080804,203800,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080804,203900,1.2730,1.2730,1.2730,1.2730
AUDNZD,20080804,204000,1.2730,1.2731,1.2730,1.2731
AUDNZD,20080804,204100,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080804,204200,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080804,204300,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080804,204400,1.2732,1.2734,1.2732,1.2734
AUDNZD,20080804,204500,1.2735,1.2736,1.2735,1.2736
AUDNZD,20080804,204600,1.2735,1.2735,1.2735,1.2735
AUDNZD,20080804,204700,1.2734,1.2734,1.2733,1.2734
AUDNZD,20080804,204800,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080804,204900,1.2732,1.2732,1.2730,1.2730
AUDNZD,20080804,205000,1.2731,1.2733,1.2731,1.2732
AUDNZD,20080804,205100,1.2732,1.2732,1.2731,1.2732
AUDNZD,20080804,205200,1.2732,1.2733,1.2732,1.2732
AUDNZD,20080804,205300,1.2732,1.2733,1.2732,1.2733
AUDNZD,20080804,205400,1.2733,1.2733,1.2732,1.2733
AUDNZD,20080804,205500,1.2733,1.2733,1.2732,1.2732
AUDNZD,20080804,205600,1.2733,1.2733,1.2733,1.2733
AUDNZD,20080804,205700,1.2733,1.2733,1.2731,1.2732
AUDNZD,20080804,205800,1.2732,1.2733,1.2732,1.2732
AUDNZD,20080804,205900,1.2734,1.2734,1.2732,1.2732
AUDNZD,20080804,210000,1.2732,1.2732,1.2731,1.2732
AUDNZD,20080804,210100,1.2733,1.2735,1.2733,1.2734
AUDNZD,20080804,210200,1.2734,1.2734,1.2734,1.2734
AUDNZD,20080804,210300,1.2733,1.2734,1.2733,1.2734
AUDNZD,20080804,210400,1.2734,1.2734,1.2734,1.2734
AUDNZD,20080804,210500,1.2734,1.2734,1.2733,1.2733
AUDNZD,20080804,210600,1.2732,1.2733,1.2732,1.2733
AUDNZD,20080804,210700,1.2733,1.2734,1.2733,1.2734
AUDNZD,20080804,210800,1.2734,1.2734,1.2731,1.2731
AUDNZD,20080804,210900,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080804,211000,1.2732,1.2733,1.2732,1.2732
AUDNZD,20080804,211100,1.2731,1.2731,1.2730,1.2730
AUDNZD,20080804,211200,1.2730,1.2730,1.2730,1.2730
AUDNZD,20080804,211300,1.2730,1.2732,1.2730,1.2732
AUDNZD,20080804,211400,1.2732,1.2732,1.2731,1.2731
AUDNZD,20080804,211500,1.2731,1.2731,1.2729,1.2729
AUDNZD,20080804,211600,1.2729,1.2729,1.2728,1.2728
AUDNZD,20080804,211700,1.2728,1.2730,1.2728,1.2730
AUDNZD,20080804,211800,1.2730,1.2730,1.2729,1.2729
AUDNZD,20080804,211900,1.2729,1.2730,1.2729,1.2730
AUDNZD,20080804,212000,1.2730,1.2730,1.2730,1.2730
AUDNZD,20080804,212100,1.2730,1.2730,1.2730,1.2730
AUDNZD,20080804,212200,1.2729,1.2729,1.2729,1.2729
AUDNZD,20080804,212300,1.2729,1.2730,1.2729,1.2730
AUDNZD,20080804,212400,1.2729,1.2730,1.2729,1.2730
AUDNZD,20080804,212500,1.2729,1.2729,1.2725,1.2725
AUDNZD,20080804,212600,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080804,212700,1.2725,1.2727,1.2724,1.2727
AUDNZD,20080804,212800,1.2727,1.2728,1.2726,1.2728
AUDNZD,20080804,212900,1.2728,1.2729,1.2728,1.2729
AUDNZD,20080804,213000,1.2729,1.2730,1.2728,1.2730
AUDNZD,20080804,213100,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080804,213200,1.2731,1.2734,1.2731,1.2734
AUDNZD,20080804,213300,1.2734,1.2735,1.2734,1.2735
AUDNZD,20080804,213400,1.2735,1.2735,1.2732,1.2732
AUDNZD,20080804,213500,1.2730,1.2730,1.2728,1.2728
AUDNZD,20080804,213600,1.2728,1.2728,1.2728,1.2728
AUDNZD,20080804,213700,1.2728,1.2728,1.2727,1.2727
AUDNZD,20080804,213800,1.2727,1.2727,1.2725,1.2726
AUDNZD,20080804,213900,1.2727,1.2729,1.2727,1.2729
AUDNZD,20080804,214000,1.2728,1.2728,1.2728,1.2728
AUDNZD,20080804,214100,1.2728,1.2730,1.2728,1.2730
AUDNZD,20080804,214200,1.2729,1.2729,1.2728,1.2728
AUDNZD,20080804,214300,1.2728,1.2728,1.2726,1.2727
AUDNZD,20080804,214400,1.2727,1.2727,1.2727,1.2727
AUDNZD,20080804,214500,1.2728,1.2728,1.2727,1.2728
AUDNZD,20080804,214600,1.2728,1.2728,1.2728,1.2728
AUDNZD,20080804,214700,1.2727,1.2727,1.2727,1.2727
AUDNZD,20080804,214800,1.2727,1.2727,1.2726,1.2726
AUDNZD,20080804,214900,1.2726,1.2726,1.2725,1.2726
AUDNZD,20080804,215000,1.2726,1.2726,1.2726,1.2726
AUDNZD,20080804,215100,1.2725,1.2725,1.2723,1.2723
AUDNZD,20080804,215200,1.2723,1.2723,1.2722,1.2722
AUDNZD,20080804,215300,1.2722,1.2722,1.2721,1.2721
AUDNZD,20080804,215400,1.2721,1.2721,1.2720,1.2720
AUDNZD,20080804,215500,1.2720,1.2723,1.2720,1.2723
AUDNZD,20080804,215600,1.2724,1.2725,1.2724,1.2725
AUDNZD,20080804,215700,1.2725,1.2728,1.2725,1.2728
AUDNZD,20080804,215800,1.2729,1.2729,1.2728,1.2728
AUDNZD,20080804,215900,1.2727,1.2727,1.2727,1.2727
AUDNZD,20080804,220000,1.2727,1.2728,1.2727,1.2728
AUDNZD,20080804,220100,1.2727,1.2727,1.2726,1.2726
AUDNZD,20080804,220200,1.2727,1.2728,1.2727,1.2728
AUDNZD,20080804,220300,1.2729,1.2732,1.2729,1.2732
AUDNZD,20080804,220400,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080804,220500,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080804,220600,1.2732,1.2733,1.2732,1.2732
AUDNZD,20080804,220700,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080804,220800,1.2732,1.2733,1.2732,1.2732
AUDNZD,20080804,220900,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080804,221000,1.2732,1.2732,1.2731,1.2731
AUDNZD,20080804,221100,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080804,221200,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080804,221300,1.2731,1.2734,1.2731,1.2734
AUDNZD,20080804,221400,1.2734,1.2735,1.2734,1.2734
AUDNZD,20080804,221500,1.2734,1.2734,1.2732,1.2733
AUDNZD,20080804,221600,1.2734,1.2736,1.2734,1.2736
AUDNZD,20080804,221700,1.2735,1.2736,1.2735,1.2736
AUDNZD,20080804,221800,1.2735,1.2735,1.2734,1.2734
AUDNZD,20080804,221900,1.2734,1.2734,1.2733,1.2734
AUDNZD,20080804,222000,1.2734,1.2735,1.2734,1.2735
AUDNZD,20080804,222100,1.2735,1.2735,1.2735,1.2735
AUDNZD,20080804,222200,1.2736,1.2736,1.2736,1.2736
AUDNZD,20080804,222300,1.2736,1.2736,1.2736,1.2736
AUDNZD,20080804,222400,1.2736,1.2736,1.2736,1.2736
AUDNZD,20080804,222500,1.2736,1.2737,1.2736,1.2737
AUDNZD,20080804,222600,1.2737,1.2737,1.2731,1.2731
AUDNZD,20080804,222700,1.2730,1.2730,1.2730,1.2730
AUDNZD,20080804,222800,1.2731,1.2732,1.2731,1.2732
AUDNZD,20080804,222900,1.2732,1.2732,1.2731,1.2731
AUDNZD,20080804,223000,1.2731,1.2731,1.2729,1.2729
AUDNZD,20080804,223100,1.2729,1.2729,1.2729,1.2729
AUDNZD,20080804,223200,1.2729,1.2731,1.2729,1.2731
AUDNZD,20080804,223300,1.2732,1.2734,1.2732,1.2734
AUDNZD,20080804,223400,1.2734,1.2734,1.2732,1.2732
AUDNZD,20080804,223500,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080804,223600,1.2735,1.2735,1.2734,1.2734
AUDNZD,20080804,223700,1.2734,1.2734,1.2734,1.2734
AUDNZD,20080804,223800,1.2734,1.2734,1.2734,1.2734
AUDNZD,20080804,223900,1.2734,1.2734,1.2734,1.2734
AUDNZD,20080804,224000,1.2734,1.2734,1.2733,1.2733
AUDNZD,20080804,224100,1.2733,1.2733,1.2731,1.2731
AUDNZD,20080804,224200,1.2729,1.2729,1.2725,1.2725
AUDNZD,20080804,224300,1.2723,1.2723,1.2723,1.2723
AUDNZD,20080804,224400,1.2723,1.2723,1.2723,1.2723
AUDNZD,20080804,224500,1.2722,1.2725,1.2722,1.2725
AUDNZD,20080804,224600,1.2727,1.2733,1.2727,1.2733
AUDNZD,20080804,224700,1.2732,1.2732,1.2731,1.2731
AUDNZD,20080804,224800,1.2730,1.2734,1.2728,1.2734
AUDNZD,20080804,224900,1.2734,1.2734,1.2734,1.2734
AUDNZD,20080804,225000,1.2736,1.2737,1.2736,1.2737
AUDNZD,20080804,225100,1.2738,1.2738,1.2737,1.2737
AUDNZD,20080804,225200,1.2736,1.2736,1.2736,1.2736
AUDNZD,20080804,225300,1.2736,1.2737,1.2736,1.2737
AUDNZD,20080804,225400,1.2737,1.2737,1.2737,1.2737
AUDNZD,20080804,225500,1.2737,1.2737,1.2736,1.2736
AUDNZD,20080804,225600,1.2736,1.2736,1.2735,1.2735
AUDNZD,20080804,225700,1.2735,1.2735,1.2735,1.2735
AUDNZD,20080804,225800,1.2736,1.2736,1.2735,1.2735
AUDNZD,20080804,225900,1.2734,1.2734,1.2734,1.2734
AUDNZD,20080804,230000,1.2734,1.2735,1.2734,1.2735
AUDNZD,20080804,230100,1.2734,1.2734,1.2734,1.2734
AUDNZD,20080804,230200,1.2734,1.2736,1.2734,1.2736
AUDNZD,20080804,230300,1.2735,1.2735,1.2733,1.2733
AUDNZD,20080804,230400,1.2732,1.2732,1.2729,1.2729
AUDNZD,20080804,230500,1.2729,1.2732,1.2729,1.2732
AUDNZD,20080804,230600,1.2732,1.2732,1.2731,1.2731
AUDNZD,20080804,230700,1.2731,1.2733,1.2731,1.2733
AUDNZD,20080804,230800,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080804,230900,1.2732,1.2732,1.2731,1.2731
AUDNZD,20080804,231000,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080804,231100,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080804,231200,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080804,231300,1.2731,1.2731,1.2729,1.2729
AUDNZD,20080804,231400,1.2730,1.2731,1.2730,1.2731
AUDNZD,20080804,231500,1.2732,1.2733,1.2732,1.2733
AUDNZD,20080804,231600,1.2734,1.2734,1.2732,1.2732
AUDNZD,20080804,231700,1.2732,1.2734,1.2732,1.2734
AUDNZD,20080804,231800,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080804,231900,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080804,232000,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080804,232100,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080804,232200,1.2732,1.2732,1.2730,1.2730
AUDNZD,20080804,232300,1.2730,1.2731,1.2730,1.2731
AUDNZD,20080804,232400,1.2731,1.2734,1.2731,1.2734
AUDNZD,20080804,232500,1.2734,1.2736,1.2734,1.2736
AUDNZD,20080804,232600,1.2736,1.2736,1.2736,1.2736
AUDNZD,20080804,232700,1.2735,1.2735,1.2734,1.2734
AUDNZD,20080804,232800,1.2734,1.2734,1.2733,1.2734
AUDNZD,20080804,232900,1.2734,1.2735,1.2734,1.2735
AUDNZD,20080804,233000,1.2735,1.2735,1.2734,1.2734
AUDNZD,20080804,233100,1.2735,1.2742,1.2735,1.2742
AUDNZD,20080804,233200,1.2743,1.2744,1.2743,1.2743
AUDNZD,20080804,233300,1.2743,1.2744,1.2743,1.2744
AUDNZD,20080804,233400,1.2743,1.2743,1.2735,1.2735
AUDNZD,20080804,233500,1.2734,1.2735,1.2734,1.2735
AUDNZD,20080804,233600,1.2736,1.2737,1.2736,1.2737
AUDNZD,20080804,233700,1.2737,1.2738,1.2737,1.2737
AUDNZD,20080804,233800,1.2736,1.2737,1.2736,1.2737
AUDNZD,20080804,233900,1.2738,1.2739,1.2738,1.2739
AUDNZD,20080804,234000,1.2740,1.2741,1.2740,1.2741
AUDNZD,20080804,234100,1.2741,1.2741,1.2741,1.2741
AUDNZD,20080804,234200,1.2739,1.2739,1.2737,1.2737
AUDNZD,20080804,234300,1.2738,1.2744,1.2738,1.2744
AUDNZD,20080804,234400,1.2744,1.2744,1.2744,1.2744
AUDNZD,20080804,234500,1.2743,1.2743,1.2743,1.2743
AUDNZD,20080804,234600,1.2744,1.2745,1.2744,1.2745
AUDNZD,20080804,234700,1.2745,1.2745,1.2745,1.2745
AUDNZD,20080804,234800,1.2745,1.2745,1.2743,1.2743
AUDNZD,20080804,234900,1.2743,1.2744,1.2743,1.2744
AUDNZD,20080804,235000,1.2744,1.2744,1.2744,1.2744
AUDNZD,20080804,235100,1.2743,1.2743,1.2743,1.2743
AUDNZD,20080804,235200,1.2743,1.2744,1.2743,1.2744
AUDNZD,20080804,235300,1.2744,1.2746,1.2743,1.2746
AUDNZD,20080804,235400,1.2748,1.2748,1.2746,1.2746
AUDNZD,20080804,235500,1.2746,1.2746,1.2746,1.2746
AUDNZD,20080804,235600,1.2748,1.2748,1.2748,1.2748
AUDNZD,20080804,235700,1.2748,1.2748,1.2748,1.2748
AUDNZD,20080804,235800,1.2748,1.2748,1.2748,1.2748
AUDNZD,20080804,235900,1.2748,1.2748,1.2746,1.2746
AUDNZD,20080805,000000,1.2746,1.2746,1.2745,1.2746
NZDCHF,20080804,000100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20080804,000200,0.7639,0.7639,0.7638,0.7638
NZDCHF,20080804,000300,0.7638,0.7638,0.7635,0.7635
NZDCHF,20080804,000400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080804,000500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080804,000600,0.7637,0.7638,0.7637,0.7638
NZDCHF,20080804,000700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080804,000800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080804,000900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080804,001000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080804,001100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080804,001200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080804,001300,0.7637,0.7637,0.7637,0.7637
NZDCHF,20080804,001400,0.7637,0.7637,0.7636,0.7636
NZDCHF,20080804,001500,0.7635,0.7637,0.7635,0.7637
NZDCHF,20080804,001600,0.7636,0.7636,0.7635,0.7635
NZDCHF,20080804,001700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080804,001800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080804,001900,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080804,002000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080804,002100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080804,002200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080804,002300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080804,002400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080804,002500,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080804,002600,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080804,002700,0.7634,0.7635,0.7634,0.7635
NZDCHF,20080804,002800,0.7635,0.7635,0.7634,0.7634
NZDCHF,20080804,002900,0.7634,0.7634,0.7633,0.7633
NZDCHF,20080804,003000,0.7633,0.7634,0.7633,0.7634
NZDCHF,20080804,003100,0.7635,0.7635,0.7634,0.7634
NZDCHF,20080804,003200,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080804,003300,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080804,003400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080804,003500,0.7635,0.7635,0.7634,0.7634
NZDCHF,20080804,003600,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080804,003700,0.7635,0.7635,0.7632,0.7632
NZDCHF,20080804,003800,0.7631,0.7631,0.7630,0.7631
NZDCHF,20080804,003900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080804,004000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080804,004100,0.7631,0.7631,0.7630,0.7630
NZDCHF,20080804,004200,0.7630,0.7630,0.7628,0.7628
NZDCHF,20080804,004300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080804,004400,0.7628,0.7628,0.7627,0.7628
NZDCHF,20080804,004500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080804,004600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080804,004700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080804,004800,0.7628,0.7630,0.7628,0.7630
NZDCHF,20080804,004900,0.7630,0.7631,0.7630,0.7631
NZDCHF,20080804,005000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080804,005100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080804,005200,0.7631,0.7632,0.7631,0.7632
NZDCHF,20080804,005300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080804,005400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080804,005500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080804,005600,0.7631,0.7631,0.7625,0.7625
NZDCHF,20080804,005700,0.7625,0.7625,0.7625,0.7625
NZDCHF,20080804,005800,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080804,005900,0.7624,0.7624,0.7623,0.7623
NZDCHF,20080804,010000,0.7623,0.7624,0.7622,0.7623
NZDCHF,20080804,010100,0.7623,0.7624,0.7623,0.7624
NZDCHF,20080804,010200,0.7624,0.7624,0.7623,0.7623
NZDCHF,20080804,010300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,010400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,010500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,010600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,010700,0.7623,0.7623,0.7622,0.7622
NZDCHF,20080804,010800,0.7622,0.7622,0.7622,0.7622
NZDCHF,20080804,010900,0.7622,0.7623,0.7622,0.7623
NZDCHF,20080804,011000,0.7623,0.7623,0.7622,0.7622
NZDCHF,20080804,011100,0.7622,0.7622,0.7622,0.7622
NZDCHF,20080804,011200,0.7622,0.7622,0.7622,0.7622
NZDCHF,20080804,011300,0.7622,0.7622,0.7621,0.7621
NZDCHF,20080804,011400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,011500,0.7621,0.7623,0.7621,0.7623
NZDCHF,20080804,011600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,011700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,011800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,011900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,012000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,012100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,012200,0.7622,0.7622,0.7621,0.7621
NZDCHF,20080804,012300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,012400,0.7621,0.7622,0.7621,0.7622
NZDCHF,20080804,012500,0.7622,0.7623,0.7622,0.7623
NZDCHF,20080804,012600,0.7622,0.7622,0.7620,0.7620
NZDCHF,20080804,012700,0.7619,0.7619,0.7619,0.7619
NZDCHF,20080804,012800,0.7619,0.7619,0.7619,0.7619
NZDCHF,20080804,012900,0.7619,0.7619,0.7618,0.7618
NZDCHF,20080804,013000,0.7619,0.7620,0.7619,0.7620
NZDCHF,20080804,013100,0.7620,0.7621,0.7620,0.7621
NZDCHF,20080804,013200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,013300,0.7620,0.7621,0.7620,0.7621
NZDCHF,20080804,013400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,013500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,013600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,013700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,013800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,013900,0.7621,0.7623,0.7621,0.7623
NZDCHF,20080804,014000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,014100,0.7623,0.7624,0.7623,0.7623
NZDCHF,20080804,014200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,014300,0.7624,0.7625,0.7624,0.7625
NZDCHF,20080804,014400,0.7625,0.7625,0.7624,0.7624
NZDCHF,20080804,014500,0.7625,0.7625,0.7624,0.7624
NZDCHF,20080804,014600,0.7624,0.7624,0.7623,0.7624
NZDCHF,20080804,014700,0.7625,0.7627,0.7625,0.7627
NZDCHF,20080804,014800,0.7626,0.7626,0.7626,0.7626
NZDCHF,20080804,014900,0.7625,0.7626,0.7625,0.7626
NZDCHF,20080804,015000,0.7626,0.7626,0.7626,0.7626
NZDCHF,20080804,015100,0.7626,0.7626,0.7626,0.7626
NZDCHF,20080804,015200,0.7627,0.7627,0.7627,0.7627
NZDCHF,20080804,015300,0.7628,0.7628,0.7627,0.7627
NZDCHF,20080804,015400,0.7627,0.7628,0.7627,0.7628
NZDCHF,20080804,015500,0.7628,0.7630,0.7628,0.7630
NZDCHF,20080804,015600,0.7629,0.7632,0.7628,0.7632
NZDCHF,20080804,015700,0.7632,0.7633,0.7632,0.7633
NZDCHF,20080804,015800,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080804,015900,0.7632,0.7633,0.7632,0.7633
NZDCHF,20080804,020000,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080804,020100,0.7633,0.7633,0.7632,0.7632
NZDCHF,20080804,020200,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080804,020300,0.7633,0.7634,0.7633,0.7634
NZDCHF,20080804,020400,0.7634,0.7635,0.7634,0.7635
NZDCHF,20080804,020500,0.7636,0.7637,0.7636,0.7637
NZDCHF,20080804,020600,0.7637,0.7637,0.7637,0.7637
NZDCHF,20080804,020700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080804,020800,0.7635,0.7635,0.7634,0.7634
NZDCHF,20080804,020900,0.7634,0.7634,0.7633,0.7633
NZDCHF,20080804,021000,0.7632,0.7633,0.7632,0.7633
NZDCHF,20080804,021100,0.7633,0.7633,0.7633,0.7633
NZDCHF,20080804,021200,0.7632,0.7632,0.7631,0.7631
NZDCHF,20080804,021300,0.7631,0.7632,0.7631,0.7632
NZDCHF,20080804,021400,0.7632,0.7632,0.7630,0.7630
NZDCHF,20080804,021500,0.7629,0.7630,0.7629,0.7630
NZDCHF,20080804,021600,0.7630,0.7630,0.7629,0.7630
NZDCHF,20080804,021700,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080804,021800,0.7629,0.7629,0.7629,0.7629
NZDCHF,20080804,021900,0.7629,0.7629,0.7626,0.7626
NZDCHF,20080804,022000,0.7624,0.7625,0.7624,0.7625
NZDCHF,20080804,022100,0.7626,0.7627,0.7626,0.7627
NZDCHF,20080804,022200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080804,022300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080804,022400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080804,022500,0.7627,0.7627,0.7625,0.7625
NZDCHF,20080804,022600,0.7626,0.7626,0.7626,0.7626
NZDCHF,20080804,022700,0.7625,0.7625,0.7624,0.7624
NZDCHF,20080804,022800,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080804,022900,0.7625,0.7625,0.7624,0.7624
NZDCHF,20080804,023000,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080804,023100,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080804,023200,0.7624,0.7624,0.7623,0.7623
NZDCHF,20080804,023300,0.7623,0.7624,0.7623,0.7624
NZDCHF,20080804,023400,0.7624,0.7624,0.7623,0.7623
NZDCHF,20080804,023500,0.7623,0.7623,0.7622,0.7622
NZDCHF,20080804,023600,0.7622,0.7623,0.7622,0.7623
NZDCHF,20080804,023700,0.7623,0.7623,0.7621,0.7621
NZDCHF,20080804,023800,0.7620,0.7620,0.7618,0.7618
NZDCHF,20080804,023900,0.7618,0.7618,0.7618,0.7618
NZDCHF,20080804,024000,0.7618,0.7618,0.7618,0.7618
NZDCHF,20080804,024100,0.7618,0.7618,0.7617,0.7617
NZDCHF,20080804,024200,0.7618,0.7618,0.7618,0.7618
NZDCHF,20080804,024300,0.7618,0.7620,0.7618,0.7620
NZDCHF,20080804,024400,0.7620,0.7621,0.7620,0.7621
NZDCHF,20080804,024500,0.7620,0.7621,0.7619,0.7621
NZDCHF,20080804,024600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,024700,0.7621,0.7623,0.7621,0.7621
NZDCHF,20080804,024800,0.7621,0.7623,0.7621,0.7623
NZDCHF,20080804,024900,0.7622,0.7622,0.7621,0.7621
NZDCHF,20080804,025000,0.7621,0.7622,0.7621,0.7622
NZDCHF,20080804,025100,0.7622,0.7622,0.7622,0.7622
NZDCHF,20080804,025200,0.7622,0.7623,0.7622,0.7623
NZDCHF,20080804,025300,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080804,025400,0.7625,0.7627,0.7625,0.7627
NZDCHF,20080804,025500,0.7627,0.7627,0.7627,0.7627
NZDCHF,20080804,025600,0.7625,0.7625,0.7623,0.7623
NZDCHF,20080804,025700,0.7622,0.7623,0.7621,0.7623
NZDCHF,20080804,025800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,025900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,030000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,030100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,030200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,030300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,030400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,030500,0.7623,0.7624,0.7623,0.7624
NZDCHF,20080804,030600,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080804,030700,0.7624,0.7624,0.7623,0.7623
NZDCHF,20080804,030800,0.7623,0.7625,0.7623,0.7625
NZDCHF,20080804,030900,0.7625,0.7625,0.7625,0.7625
NZDCHF,20080804,031000,0.7625,0.7625,0.7625,0.7625
NZDCHF,20080804,031100,0.7625,0.7625,0.7624,0.7624
NZDCHF,20080804,031200,0.7624,0.7624,0.7623,0.7623
NZDCHF,20080804,031300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,031400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,031500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,031600,0.7623,0.7623,0.7622,0.7623
NZDCHF,20080804,031700,0.7623,0.7624,0.7623,0.7624
NZDCHF,20080804,031800,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080804,031900,0.7624,0.7624,0.7623,0.7623
NZDCHF,20080804,032000,0.7623,0.7624,0.7623,0.7624
NZDCHF,20080804,032100,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080804,032200,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080804,032300,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080804,032400,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080804,032500,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080804,032600,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080804,032700,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080804,032800,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080804,032900,0.7624,0.7624,0.7623,0.7623
NZDCHF,20080804,033000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,033100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,033200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,033300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,033400,0.7625,0.7627,0.7625,0.7627
NZDCHF,20080804,033500,0.7627,0.7627,0.7627,0.7627
NZDCHF,20080804,033600,0.7627,0.7628,0.7627,0.7628
NZDCHF,20080804,033700,0.7628,0.7628,0.7627,0.7627
NZDCHF,20080804,033800,0.7627,0.7627,0.7627,0.7627
NZDCHF,20080804,033900,0.7627,0.7627,0.7627,0.7627
NZDCHF,20080804,034000,0.7627,0.7627,0.7627,0.7627
NZDCHF,20080804,034100,0.7626,0.7626,0.7625,0.7625
NZDCHF,20080804,034200,0.7625,0.7625,0.7625,0.7625
NZDCHF,20080804,034300,0.7625,0.7625,0.7625,0.7625
NZDCHF,20080804,034400,0.7625,0.7625,0.7625,0.7625
NZDCHF,20080804,034500,0.7625,0.7625,0.7624,0.7624
NZDCHF,20080804,034600,0.7623,0.7624,0.7623,0.7624
NZDCHF,20080804,034700,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080804,034800,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080804,034900,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080804,035000,0.7624,0.7625,0.7624,0.7624
NZDCHF,20080804,035100,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080804,035200,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080804,035300,0.7624,0.7624,0.7623,0.7623
NZDCHF,20080804,035400,0.7624,0.7628,0.7624,0.7628
NZDCHF,20080804,035500,0.7630,0.7630,0.7628,0.7628
NZDCHF,20080804,035600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080804,035700,0.7628,0.7630,0.7628,0.7630
NZDCHF,20080804,035800,0.7631,0.7632,0.7631,0.7632
NZDCHF,20080804,035900,0.7631,0.7631,0.7630,0.7631
NZDCHF,20080804,040000,0.7630,0.7630,0.7628,0.7628
NZDCHF,20080804,040100,0.7628,0.7628,0.7627,0.7627
NZDCHF,20080804,040200,0.7627,0.7627,0.7627,0.7627
NZDCHF,20080804,040300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080804,040400,0.7627,0.7627,0.7624,0.7624
NZDCHF,20080804,040500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,040600,0.7623,0.7624,0.7623,0.7624
NZDCHF,20080804,040700,0.7625,0.7626,0.7625,0.7626
NZDCHF,20080804,040800,0.7626,0.7627,0.7624,0.7624
NZDCHF,20080804,040900,0.7624,0.7625,0.7624,0.7625
NZDCHF,20080804,041000,0.7627,0.7627,0.7627,0.7627
NZDCHF,20080804,041100,0.7627,0.7627,0.7627,0.7627
NZDCHF,20080804,041200,0.7627,0.7627,0.7627,0.7627
NZDCHF,20080804,041300,0.7627,0.7627,0.7627,0.7627
NZDCHF,20080804,041400,0.7626,0.7626,0.7625,0.7625
NZDCHF,20080804,041500,0.7626,0.7626,0.7623,0.7623
NZDCHF,20080804,041600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,041700,0.7623,0.7624,0.7623,0.7624
NZDCHF,20080804,041800,0.7623,0.7623,0.7622,0.7622
NZDCHF,20080804,041900,0.7622,0.7622,0.7621,0.7621
NZDCHF,20080804,042000,0.7621,0.7622,0.7621,0.7622
NZDCHF,20080804,042100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,042200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,042300,0.7621,0.7623,0.7621,0.7623
NZDCHF,20080804,042400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,042500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,042600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,042700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,042800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,042900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,043000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,043100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,043200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,043300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,043400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,043500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,043600,0.7621,0.7622,0.7621,0.7621
NZDCHF,20080804,043700,0.7621,0.7622,0.7621,0.7622
NZDCHF,20080804,043800,0.7621,0.7623,0.7621,0.7623
NZDCHF,20080804,043900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,044000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,044100,0.7623,0.7624,0.7623,0.7624
NZDCHF,20080804,044200,0.7624,0.7625,0.7624,0.7625
NZDCHF,20080804,044300,0.7624,0.7625,0.7623,0.7625
NZDCHF,20080804,044400,0.7627,0.7628,0.7627,0.7627
NZDCHF,20080804,044500,0.7626,0.7626,0.7624,0.7624
NZDCHF,20080804,044600,0.7624,0.7624,0.7623,0.7623
NZDCHF,20080804,044700,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080804,044800,0.7624,0.7624,0.7623,0.7623
NZDCHF,20080804,044900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,045000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,045100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,045200,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080804,045300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,045400,0.7623,0.7625,0.7623,0.7625
NZDCHF,20080804,045500,0.7626,0.7627,0.7626,0.7627
NZDCHF,20080804,045600,0.7627,0.7627,0.7627,0.7627
NZDCHF,20080804,045700,0.7627,0.7627,0.7625,0.7625
NZDCHF,20080804,045800,0.7625,0.7625,0.7623,0.7623
NZDCHF,20080804,045900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,050000,0.7623,0.7623,0.7621,0.7621
NZDCHF,20080804,050100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,050200,0.7621,0.7621,0.7620,0.7621
NZDCHF,20080804,050300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,050400,0.7622,0.7623,0.7622,0.7623
NZDCHF,20080804,050500,0.7623,0.7623,0.7621,0.7621
NZDCHF,20080804,050600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,050700,0.7621,0.7623,0.7621,0.7623
NZDCHF,20080804,050800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,050900,0.7623,0.7623,0.7622,0.7622
NZDCHF,20080804,051000,0.7622,0.7622,0.7621,0.7621
NZDCHF,20080804,051100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,051200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,051300,0.7621,0.7622,0.7621,0.7622
NZDCHF,20080804,051400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,051500,0.7622,0.7622,0.7621,0.7621
NZDCHF,20080804,051600,0.7621,0.7622,0.7621,0.7622
NZDCHF,20080804,051700,0.7622,0.7622,0.7622,0.7622
NZDCHF,20080804,051800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,051900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,052000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,052100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,052200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,052300,0.7621,0.7621,0.7620,0.7620
NZDCHF,20080804,052400,0.7620,0.7622,0.7620,0.7622
NZDCHF,20080804,052500,0.7622,0.7622,0.7621,0.7621
NZDCHF,20080804,052600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,052700,0.7621,0.7622,0.7621,0.7622
NZDCHF,20080804,052800,0.7622,0.7622,0.7621,0.7621
NZDCHF,20080804,052900,0.7622,0.7623,0.7622,0.7623
NZDCHF,20080804,053000,0.7623,0.7624,0.7623,0.7624
NZDCHF,20080804,053100,0.7625,0.7625,0.7625,0.7625
NZDCHF,20080804,053200,0.7625,0.7626,0.7625,0.7626
NZDCHF,20080804,053300,0.7627,0.7627,0.7625,0.7625
NZDCHF,20080804,053400,0.7625,0.7625,0.7625,0.7625
NZDCHF,20080804,053500,0.7625,0.7625,0.7625,0.7625
NZDCHF,20080804,053600,0.7626,0.7627,0.7626,0.7627
NZDCHF,20080804,053700,0.7627,0.7627,0.7626,0.7626
NZDCHF,20080804,053800,0.7625,0.7625,0.7625,0.7625
NZDCHF,20080804,053900,0.7625,0.7627,0.7625,0.7627
NZDCHF,20080804,054000,0.7627,0.7627,0.7627,0.7627
NZDCHF,20080804,054100,0.7627,0.7627,0.7626,0.7626
NZDCHF,20080804,054200,0.7626,0.7627,0.7626,0.7627
NZDCHF,20080804,054300,0.7627,0.7628,0.7627,0.7628
NZDCHF,20080804,054400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080804,054500,0.7628,0.7628,0.7627,0.7627
NZDCHF,20080804,054600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080804,054700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080804,054800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080804,054900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080804,055000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080804,055100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080804,055200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080804,055300,0.7628,0.7629,0.7628,0.7629
NZDCHF,20080804,055400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080804,055500,0.7629,0.7631,0.7629,0.7631
NZDCHF,20080804,055600,0.7631,0.7631,0.7630,0.7630
NZDCHF,20080804,055700,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080804,055800,0.7630,0.7630,0.7629,0.7629
NZDCHF,20080804,055900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080804,060000,0.7630,0.7631,0.7630,0.7631
NZDCHF,20080804,060100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080804,060200,0.7631,0.7632,0.7631,0.7632
NZDCHF,20080804,060300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080804,060400,0.7631,0.7633,0.7631,0.7633
NZDCHF,20080804,060500,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080804,060600,0.7632,0.7633,0.7632,0.7633
NZDCHF,20080804,060700,0.7633,0.7633,0.7633,0.7633
NZDCHF,20080804,060800,0.7633,0.7633,0.7633,0.7633
NZDCHF,20080804,060900,0.7633,0.7633,0.7632,0.7632
NZDCHF,20080804,061000,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080804,061100,0.7633,0.7635,0.7633,0.7635
NZDCHF,20080804,061200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080804,061300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080804,061400,0.7635,0.7636,0.7635,0.7635
NZDCHF,20080804,061500,0.7635,0.7636,0.7635,0.7635
NZDCHF,20080804,061600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080804,061700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080804,061800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080804,061900,0.7635,0.7635,0.7634,0.7634
NZDCHF,20080804,062000,0.7634,0.7634,0.7631,0.7631
NZDCHF,20080804,062100,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080804,062200,0.7632,0.7633,0.7632,0.7633
NZDCHF,20080804,062300,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080804,062400,0.7632,0.7632,0.7631,0.7631
NZDCHF,20080804,062500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080804,062600,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080804,062700,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080804,062800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080804,062900,0.7632,0.7633,0.7632,0.7633
NZDCHF,20080804,063000,0.7633,0.7633,0.7631,0.7631
NZDCHF,20080804,063100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080804,063200,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080804,063300,0.7632,0.7633,0.7632,0.7632
NZDCHF,20080804,063400,0.7632,0.7633,0.7632,0.7633
NZDCHF,20080804,063500,0.7632,0.7632,0.7631,0.7631
NZDCHF,20080804,063600,0.7631,0.7631,0.7630,0.7630
NZDCHF,20080804,063700,0.7630,0.7632,0.7630,0.7632
NZDCHF,20080804,063800,0.7632,0.7634,0.7632,0.7634
NZDCHF,20080804,063900,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080804,064000,0.7633,0.7633,0.7632,0.7632
NZDCHF,20080804,064100,0.7632,0.7633,0.7632,0.7633
NZDCHF,20080804,064200,0.7635,0.7636,0.7635,0.7636
NZDCHF,20080804,064300,0.7637,0.7637,0.7636,0.7636
NZDCHF,20080804,064400,0.7635,0.7635,0.7631,0.7631
NZDCHF,20080804,064500,0.7631,0.7631,0.7630,0.7631
NZDCHF,20080804,064600,0.7631,0.7631,0.7630,0.7630
NZDCHF,20080804,064700,0.7630,0.7631,0.7630,0.7631
NZDCHF,20080804,064800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080804,064900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080804,065000,0.7630,0.7631,0.7630,0.7631
NZDCHF,20080804,065100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080804,065200,0.7631,0.7631,0.7630,0.7630
NZDCHF,20080804,065300,0.7630,0.7631,0.7630,0.7631
NZDCHF,20080804,065400,0.7631,0.7632,0.7631,0.7632
NZDCHF,20080804,065500,0.7632,0.7636,0.7632,0.7636
NZDCHF,20080804,065600,0.7635,0.7635,0.7634,0.7634
NZDCHF,20080804,065700,0.7633,0.7633,0.7632,0.7632
NZDCHF,20080804,065800,0.7632,0.7633,0.7632,0.7633
NZDCHF,20080804,065900,0.7634,0.7635,0.7634,0.7635
NZDCHF,20080804,070000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080804,070100,0.7635,0.7635,0.7634,0.7634
NZDCHF,20080804,070200,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080804,070300,0.7634,0.7634,0.7633,0.7633
NZDCHF,20080804,070400,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080804,070500,0.7632,0.7633,0.7632,0.7633
NZDCHF,20080804,070600,0.7633,0.7633,0.7633,0.7633
NZDCHF,20080804,070700,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080804,070800,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080804,070900,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080804,071000,0.7632,0.7632,0.7631,0.7631
NZDCHF,20080804,071100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080804,071200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080804,071300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080804,071400,0.7632,0.7632,0.7631,0.7631
NZDCHF,20080804,071500,0.7631,0.7631,0.7630,0.7630
NZDCHF,20080804,071600,0.7630,0.7631,0.7630,0.7631
NZDCHF,20080804,071700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080804,071800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080804,071900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080804,072000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080804,072100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080804,072200,0.7631,0.7631,0.7630,0.7630
NZDCHF,20080804,072300,0.7630,0.7631,0.7630,0.7631
NZDCHF,20080804,072400,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080804,072500,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080804,072600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080804,072700,0.7631,0.7632,0.7631,0.7632
NZDCHF,20080804,072800,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080804,072900,0.7631,0.7631,0.7630,0.7630
NZDCHF,20080804,073000,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080804,073100,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080804,073200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080804,073300,0.7631,0.7631,0.7629,0.7629
NZDCHF,20080804,073400,0.7628,0.7628,0.7627,0.7627
NZDCHF,20080804,073500,0.7627,0.7627,0.7626,0.7626
NZDCHF,20080804,073600,0.7626,0.7626,0.7625,0.7625
NZDCHF,20080804,073700,0.7624,0.7624,0.7623,0.7623
NZDCHF,20080804,073800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,073900,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080804,074000,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080804,074100,0.7624,0.7624,0.7623,0.7623
NZDCHF,20080804,074200,0.7622,0.7622,0.7621,0.7621
NZDCHF,20080804,074300,0.7621,0.7621,0.7617,0.7617
NZDCHF,20080804,074400,0.7618,0.7618,0.7618,0.7618
NZDCHF,20080804,074500,0.7619,0.7621,0.7619,0.7621
NZDCHF,20080804,074600,0.7620,0.7620,0.7620,0.7620
NZDCHF,20080804,074700,0.7620,0.7620,0.7620,0.7620
NZDCHF,20080804,074800,0.7620,0.7621,0.7620,0.7621
NZDCHF,20080804,074900,0.7620,0.7620,0.7618,0.7618
NZDCHF,20080804,075000,0.7618,0.7618,0.7616,0.7617
NZDCHF,20080804,075100,0.7617,0.7618,0.7617,0.7617
NZDCHF,20080804,075200,0.7618,0.7618,0.7617,0.7617
NZDCHF,20080804,075300,0.7617,0.7617,0.7617,0.7617
NZDCHF,20080804,075400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20080804,075500,0.7616,0.7618,0.7616,0.7618
NZDCHF,20080804,075600,0.7617,0.7617,0.7617,0.7617
NZDCHF,20080804,075700,0.7617,0.7618,0.7617,0.7618
NZDCHF,20080804,075800,0.7618,0.7618,0.7618,0.7618
NZDCHF,20080804,075900,0.7618,0.7618,0.7617,0.7617
NZDCHF,20080804,080000,0.7617,0.7617,0.7616,0.7617
NZDCHF,20080804,080100,0.7618,0.7621,0.7618,0.7621
NZDCHF,20080804,080200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,080300,0.7621,0.7622,0.7621,0.7622
NZDCHF,20080804,080400,0.7622,0.7623,0.7622,0.7623
NZDCHF,20080804,080500,0.7623,0.7624,0.7623,0.7623
NZDCHF,20080804,080600,0.7623,0.7625,0.7623,0.7625
NZDCHF,20080804,080700,0.7627,0.7627,0.7627,0.7627
NZDCHF,20080804,080800,0.7627,0.7628,0.7627,0.7628
NZDCHF,20080804,080900,0.7627,0.7628,0.7627,0.7628
NZDCHF,20080804,081000,0.7628,0.7628,0.7627,0.7627
NZDCHF,20080804,081100,0.7625,0.7625,0.7624,0.7624
NZDCHF,20080804,081200,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080804,081300,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080804,081400,0.7625,0.7625,0.7625,0.7625
NZDCHF,20080804,081500,0.7625,0.7625,0.7625,0.7625
NZDCHF,20080804,081600,0.7625,0.7627,0.7625,0.7627
NZDCHF,20080804,081700,0.7626,0.7626,0.7624,0.7624
NZDCHF,20080804,081800,0.7624,0.7624,0.7623,0.7623
NZDCHF,20080804,081900,0.7623,0.7624,0.7623,0.7624
NZDCHF,20080804,082000,0.7624,0.7625,0.7624,0.7625
NZDCHF,20080804,082100,0.7625,0.7627,0.7625,0.7627
NZDCHF,20080804,082200,0.7626,0.7626,0.7626,0.7626
NZDCHF,20080804,082300,0.7626,0.7627,0.7626,0.7627
NZDCHF,20080804,082400,0.7627,0.7628,0.7627,0.7627
NZDCHF,20080804,082500,0.7627,0.7627,0.7627,0.7627
NZDCHF,20080804,082600,0.7627,0.7628,0.7627,0.7628
NZDCHF,20080804,082700,0.7629,0.7629,0.7627,0.7627
NZDCHF,20080804,082800,0.7626,0.7627,0.7625,0.7627
NZDCHF,20080804,082900,0.7627,0.7628,0.7627,0.7628
NZDCHF,20080804,083000,0.7628,0.7628,0.7627,0.7627
NZDCHF,20080804,083100,0.7626,0.7626,0.7623,0.7624
NZDCHF,20080804,083200,0.7624,0.7625,0.7624,0.7625
NZDCHF,20080804,083300,0.7626,0.7628,0.7626,0.7627
NZDCHF,20080804,083400,0.7627,0.7627,0.7623,0.7623
NZDCHF,20080804,083500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,083600,0.7623,0.7628,0.7623,0.7628
NZDCHF,20080804,083700,0.7628,0.7630,0.7628,0.7630
NZDCHF,20080804,083800,0.7629,0.7629,0.7627,0.7627
NZDCHF,20080804,083900,0.7627,0.7628,0.7627,0.7628
NZDCHF,20080804,084000,0.7627,0.7627,0.7626,0.7626
NZDCHF,20080804,084100,0.7626,0.7627,0.7626,0.7627
NZDCHF,20080804,084200,0.7627,0.7628,0.7627,0.7628
NZDCHF,20080804,084300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080804,084400,0.7628,0.7629,0.7628,0.7629
NZDCHF,20080804,084500,0.7630,0.7631,0.7630,0.7631
NZDCHF,20080804,084600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080804,084700,0.7631,0.7631,0.7630,0.7630
NZDCHF,20080804,084800,0.7629,0.7629,0.7628,0.7628
NZDCHF,20080804,084900,0.7628,0.7630,0.7628,0.7630
NZDCHF,20080804,085000,0.7631,0.7632,0.7631,0.7631
NZDCHF,20080804,085100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080804,085200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080804,085300,0.7632,0.7632,0.7630,0.7630
NZDCHF,20080804,085400,0.7629,0.7633,0.7629,0.7633
NZDCHF,20080804,085500,0.7633,0.7634,0.7633,0.7634
NZDCHF,20080804,085600,0.7634,0.7634,0.7632,0.7632
NZDCHF,20080804,085700,0.7632,0.7632,0.7631,0.7631
NZDCHF,20080804,085800,0.7631,0.7631,0.7630,0.7630
NZDCHF,20080804,085900,0.7630,0.7631,0.7630,0.7631
NZDCHF,20080804,090000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080804,090100,0.7631,0.7631,0.7628,0.7629
NZDCHF,20080804,090200,0.7630,0.7631,0.7630,0.7631
NZDCHF,20080804,090300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080804,090400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080804,090500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080804,090600,0.7631,0.7631,0.7630,0.7630
NZDCHF,20080804,090700,0.7630,0.7630,0.7628,0.7628
NZDCHF,20080804,090800,0.7627,0.7628,0.7627,0.7628
NZDCHF,20080804,090900,0.7628,0.7628,0.7627,0.7627
NZDCHF,20080804,091000,0.7627,0.7628,0.7627,0.7628
NZDCHF,20080804,091100,0.7628,0.7628,0.7627,0.7628
NZDCHF,20080804,091200,0.7627,0.7627,0.7627,0.7627
NZDCHF,20080804,091300,0.7626,0.7627,0.7626,0.7627
NZDCHF,20080804,091400,0.7627,0.7629,0.7627,0.7629
NZDCHF,20080804,091500,0.7629,0.7630,0.7628,0.7630
NZDCHF,20080804,091600,0.7630,0.7631,0.7630,0.7631
NZDCHF,20080804,091700,0.7631,0.7631,0.7630,0.7630
NZDCHF,20080804,091800,0.7629,0.7629,0.7628,0.7628
NZDCHF,20080804,091900,0.7628,0.7628,0.7626,0.7628
NZDCHF,20080804,092000,0.7628,0.7630,0.7628,0.7630
NZDCHF,20080804,092100,0.7629,0.7629,0.7629,0.7629
NZDCHF,20080804,092200,0.7630,0.7631,0.7630,0.7631
NZDCHF,20080804,092300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080804,092400,0.7630,0.7631,0.7630,0.7631
NZDCHF,20080804,092500,0.7633,0.7633,0.7631,0.7631
NZDCHF,20080804,092600,0.7631,0.7632,0.7631,0.7631
NZDCHF,20080804,092700,0.7631,0.7631,0.7630,0.7630
NZDCHF,20080804,092800,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080804,092900,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080804,093000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080804,093100,0.7631,0.7631,0.7628,0.7628
NZDCHF,20080804,093200,0.7627,0.7627,0.7627,0.7627
NZDCHF,20080804,093300,0.7627,0.7627,0.7626,0.7626
NZDCHF,20080804,093400,0.7625,0.7625,0.7625,0.7625
NZDCHF,20080804,093500,0.7625,0.7625,0.7625,0.7625
NZDCHF,20080804,093600,0.7625,0.7625,0.7624,0.7624
NZDCHF,20080804,093700,0.7624,0.7624,0.7623,0.7623
NZDCHF,20080804,093800,0.7624,0.7627,0.7624,0.7627
NZDCHF,20080804,093900,0.7626,0.7626,0.7624,0.7624
NZDCHF,20080804,094000,0.7625,0.7627,0.7625,0.7627
NZDCHF,20080804,094100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080804,094200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080804,094300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080804,094400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080804,094500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080804,094600,0.7628,0.7628,0.7627,0.7628
NZDCHF,20080804,094700,0.7627,0.7627,0.7627,0.7627
NZDCHF,20080804,094800,0.7627,0.7627,0.7627,0.7627
NZDCHF,20080804,094900,0.7627,0.7627,0.7627,0.7627
NZDCHF,20080804,095000,0.7627,0.7627,0.7626,0.7626
NZDCHF,20080804,095100,0.7625,0.7625,0.7624,0.7624
NZDCHF,20080804,095200,0.7623,0.7623,0.7622,0.7622
NZDCHF,20080804,095300,0.7622,0.7623,0.7622,0.7623
NZDCHF,20080804,095400,0.7623,0.7623,0.7621,0.7621
NZDCHF,20080804,095500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,095600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,095700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,095800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,095900,0.7621,0.7622,0.7621,0.7622
NZDCHF,20080804,100000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,100100,0.7623,0.7623,0.7621,0.7621
NZDCHF,20080804,100200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,100300,0.7622,0.7622,0.7621,0.7621
NZDCHF,20080804,100400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,100500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,100600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,100700,0.7620,0.7621,0.7620,0.7621
NZDCHF,20080804,100800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080804,100900,0.7622,0.7622,0.7622,0.7622
NZDCHF,20080804,101000,0.7621,0.7622,0.7621,0.7621
NZDCHF,20080804,101100,0.7622,0.7625,0.7622,0.7625
NZDCHF,20080804,101200,0.7625,0.7625,0.7625,0.7625
NZDCHF,20080804,101300,0.7625,0.7625,0.7625,0.7625
NZDCHF,20080804,101400,0.7625,0.7625,0.7623,0.7623
NZDCHF,20080804,101500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,101600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,101700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,101800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080804,101900,0.7624,0.7627,0.7624,0.7627
NZDCHF,20080804,102000,0.7628,0.7628,0.7625,0.7625
NZDCHF,20080804,102100,0.7625,0.7625,0.7623,0.7624
NZDCHF,20080804,102200,0.7625,0.7627,0.7625,0.7627
NZDCHF,20080804,102300,0.7627,0.7628,0.7627,0.7628
NZDCHF,20080804,102400,0.7628,0.7629,0.7628,0.7628
NZDCHF,20080804,102500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080804,102600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080804,102700,0.7628,0.7631,0.7628,0.7631
NZDCHF,20080804,102800,0.7630,0.7631,0.7630,0.7631
NZDCHF,20080804,102900,0.7632,0.7634,0.7632,0.7634
NZDCHF,20080804,103000,0.7634,0.7634,0.7632,0.7632
NZDCHF,20080804,103100,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080804,103200,0.7631,0.7632,0.7631,0.7632
NZDCHF,20080804,103300,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080804,103400,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080804,103500,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080804,103600,0.7631,0.7631,0.7629,0.7629
NZDCHF,20080804,103700,0.7630,0.7631,0.7630,0.7631
NZDCHF,20080804,103800,0.7631,0.7632,0.7631,0.7632
NZDCHF,20080804,103900,0.7632,0.7632,0.7631,0.7632
NZDCHF,20080804,104000,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080804,104100,0.7632,0.7632,0.7631,0.7631
NZDCHF,20080804,104200,0.7630,0.7632,0.7630,0.7632
NZDCHF,20080804,104300,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080804,104400,0.7632,0.7634,0.7632,0.7634
NZDCHF,20080804,104500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080804,104600,0.7635,0.7636,0.7635,0.7636
NZDCHF,20080804,104700,0.7636,0.7636,0.7635,0.7636
NZDCHF,20080804,104800,0.7637,0.7637,0.7635,0.7635
NZDCHF,20080804,104900,0.7635,0.7637,0.7635,0.7637
NZDCHF,20080804,105000,0.7637,0.7637,0.7637,0.7637
NZDCHF,20080804,105100,0.7637,0.7637,0.7637,0.7637
NZDCHF,20080804,105200,0.7636,0.7637,0.7636,0.7637
NZDCHF,20080804,105300,0.7637,0.7638,0.7637,0.7638
NZDCHF,20080804,105400,0.7638,0.7638,0.7636,0.7636
NZDCHF,20080804,105500,0.7636,0.7636,0.7635,0.7636
NZDCHF,20080804,105600,0.7637,0.7639,0.7637,0.7639
NZDCHF,20080804,105700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20080804,105800,0.7641,0.7645,0.7641,0.7644
NZDCHF,20080804,105900,0.7643,0.7643,0.7642,0.7642
NZDCHF,20080804,110000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080804,110100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080804,110200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080804,110300,0.7643,0.7645,0.7643,0.7645
NZDCHF,20080804,110400,0.7645,0.7645,0.7642,0.7642
NZDCHF,20080804,110500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080804,110600,0.7642,0.7642,0.7641,0.7641
NZDCHF,20080804,110700,0.7641,0.7641,0.7640,0.7640
NZDCHF,20080804,110800,0.7639,0.7642,0.7639,0.7642
NZDCHF,20080804,110900,0.7643,0.7643,0.7642,0.7642
NZDCHF,20080804,111000,0.7641,0.7642,0.7641,0.7642
NZDCHF,20080804,111100,0.7642,0.7642,0.7641,0.7641
NZDCHF,20080804,111200,0.7641,0.7642,0.7641,0.7642
NZDCHF,20080804,111300,0.7642,0.7643,0.7642,0.7643
NZDCHF,20080804,111400,0.7643,0.7643,0.7642,0.7642
NZDCHF,20080804,111500,0.7642,0.7642,0.7641,0.7641
NZDCHF,20080804,111600,0.7640,0.7641,0.7640,0.7640
NZDCHF,20080804,111700,0.7639,0.7639,0.7638,0.7638
NZDCHF,20080804,111800,0.7638,0.7642,0.7638,0.7642
NZDCHF,20080804,111900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080804,112000,0.7642,0.7643,0.7642,0.7643
NZDCHF,20080804,112100,0.7643,0.7643,0.7642,0.7642
NZDCHF,20080804,112200,0.7642,0.7642,0.7640,0.7640
NZDCHF,20080804,112300,0.7640,0.7642,0.7639,0.7642
NZDCHF,20080804,112400,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080804,112500,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080804,112600,0.7643,0.7644,0.7643,0.7644
NZDCHF,20080804,112700,0.7644,0.7644,0.7643,0.7643
NZDCHF,20080804,112800,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080804,112900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080804,113000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080804,113100,0.7642,0.7643,0.7642,0.7642
NZDCHF,20080804,113200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080804,113300,0.7641,0.7642,0.7640,0.7642
NZDCHF,20080804,113400,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080804,113500,0.7643,0.7643,0.7642,0.7642
NZDCHF,20080804,113600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080804,113700,0.7642,0.7642,0.7641,0.7642
NZDCHF,20080804,113800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080804,113900,0.7641,0.7642,0.7641,0.7642
NZDCHF,20080804,114000,0.7642,0.7644,0.7642,0.7644
NZDCHF,20080804,114100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080804,114200,0.7645,0.7646,0.7645,0.7646
NZDCHF,20080804,114300,0.7645,0.7646,0.7645,0.7646
NZDCHF,20080804,114400,0.7646,0.7646,0.7645,0.7645
NZDCHF,20080804,114500,0.7644,0.7644,0.7643,0.7644
NZDCHF,20080804,114600,0.7645,0.7645,0.7643,0.7643
NZDCHF,20080804,114700,0.7642,0.7643,0.7642,0.7643
NZDCHF,20080804,114800,0.7643,0.7644,0.7643,0.7643
NZDCHF,20080804,114900,0.7643,0.7643,0.7642,0.7642
NZDCHF,20080804,115000,0.7643,0.7645,0.7643,0.7645
NZDCHF,20080804,115100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080804,115200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080804,115300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080804,115400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080804,115500,0.7645,0.7645,0.7644,0.7644
NZDCHF,20080804,115600,0.7644,0.7644,0.7643,0.7643
NZDCHF,20080804,115700,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080804,115800,0.7643,0.7643,0.7642,0.7642
NZDCHF,20080804,115900,0.7642,0.7643,0.7642,0.7643
NZDCHF,20080804,120000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080804,120100,0.7646,0.7646,0.7645,0.7645
NZDCHF,20080804,120200,0.7645,0.7646,0.7645,0.7645
NZDCHF,20080804,120300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080804,120400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080804,120500,0.7646,0.7647,0.7645,0.7647
NZDCHF,20080804,120600,0.7648,0.7648,0.7645,0.7645
NZDCHF,20080804,120700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080804,120800,0.7645,0.7646,0.7645,0.7646
NZDCHF,20080804,120900,0.7646,0.7648,0.7646,0.7648
NZDCHF,20080804,121000,0.7648,0.7648,0.7647,0.7647
NZDCHF,20080804,121100,0.7646,0.7648,0.7646,0.7648
NZDCHF,20080804,121200,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080804,121300,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080804,121400,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080804,121500,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080804,121600,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080804,121700,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080804,121800,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080804,121900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080804,122000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080804,122100,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080804,122200,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080804,122300,0.7648,0.7648,0.7647,0.7647
NZDCHF,20080804,122400,0.7646,0.7646,0.7646,0.7646
NZDCHF,20080804,122500,0.7646,0.7646,0.7646,0.7646
NZDCHF,20080804,122600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080804,122700,0.7646,0.7646,0.7645,0.7645
NZDCHF,20080804,122800,0.7645,0.7646,0.7645,0.7646
NZDCHF,20080804,122900,0.7646,0.7646,0.7645,0.7645
NZDCHF,20080804,123000,0.7645,0.7646,0.7645,0.7646
NZDCHF,20080804,123100,0.7646,0.7647,0.7646,0.7647
NZDCHF,20080804,123200,0.7648,0.7649,0.7648,0.7649
NZDCHF,20080804,123300,0.7650,0.7650,0.7648,0.7649
NZDCHF,20080804,123400,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080804,123500,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080804,123600,0.7648,0.7648,0.7647,0.7647
NZDCHF,20080804,123700,0.7646,0.7646,0.7646,0.7646
NZDCHF,20080804,123800,0.7647,0.7648,0.7647,0.7648
NZDCHF,20080804,123900,0.7647,0.7648,0.7647,0.7648
NZDCHF,20080804,124000,0.7649,0.7650,0.7649,0.7650
NZDCHF,20080804,124100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080804,124200,0.7650,0.7650,0.7647,0.7647
NZDCHF,20080804,124300,0.7646,0.7646,0.7645,0.7645
NZDCHF,20080804,124400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080804,124500,0.7645,0.7646,0.7645,0.7645
NZDCHF,20080804,124600,0.7646,0.7646,0.7645,0.7645
NZDCHF,20080804,124700,0.7645,0.7647,0.7645,0.7647
NZDCHF,20080804,124800,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080804,124900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080804,125000,0.7647,0.7647,0.7646,0.7646
NZDCHF,20080804,125100,0.7646,0.7646,0.7645,0.7645
NZDCHF,20080804,125200,0.7645,0.7648,0.7645,0.7648
NZDCHF,20080804,125300,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080804,125400,0.7647,0.7647,0.7646,0.7646
NZDCHF,20080804,125500,0.7646,0.7646,0.7645,0.7646
NZDCHF,20080804,125600,0.7646,0.7646,0.7646,0.7646
NZDCHF,20080804,125700,0.7648,0.7649,0.7648,0.7649
NZDCHF,20080804,125800,0.7649,0.7650,0.7649,0.7649
NZDCHF,20080804,125900,0.7649,0.7650,0.7648,0.7650
NZDCHF,20080804,130000,0.7651,0.7653,0.7651,0.7653
NZDCHF,20080804,130100,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080804,130200,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080804,130300,0.7653,0.7653,0.7652,0.7652
NZDCHF,20080804,130400,0.7653,0.7653,0.7650,0.7650
NZDCHF,20080804,130500,0.7650,0.7650,0.7648,0.7648
NZDCHF,20080804,130600,0.7648,0.7649,0.7648,0.7649
NZDCHF,20080804,130700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080804,130800,0.7651,0.7651,0.7650,0.7650
NZDCHF,20080804,130900,0.7650,0.7652,0.7650,0.7652
NZDCHF,20080804,131000,0.7652,0.7653,0.7652,0.7653
NZDCHF,20080804,131100,0.7653,0.7653,0.7652,0.7652
NZDCHF,20080804,131200,0.7652,0.7652,0.7651,0.7651
NZDCHF,20080804,131300,0.7650,0.7652,0.7650,0.7652
NZDCHF,20080804,131400,0.7652,0.7652,0.7651,0.7651
NZDCHF,20080804,131500,0.7651,0.7651,0.7650,0.7650
NZDCHF,20080804,131600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080804,131700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080804,131800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080804,131900,0.7650,0.7651,0.7650,0.7651
NZDCHF,20080804,132000,0.7651,0.7652,0.7651,0.7652
NZDCHF,20080804,132100,0.7652,0.7652,0.7651,0.7651
NZDCHF,20080804,132200,0.7651,0.7651,0.7650,0.7650
NZDCHF,20080804,132300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080804,132400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080804,132500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080804,132600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080804,132700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080804,132800,0.7650,0.7652,0.7650,0.7652
NZDCHF,20080804,132900,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080804,133000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080804,133100,0.7652,0.7653,0.7652,0.7652
NZDCHF,20080804,133200,0.7652,0.7652,0.7650,0.7651
NZDCHF,20080804,133300,0.7651,0.7652,0.7651,0.7651
NZDCHF,20080804,133400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080804,133500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080804,133600,0.7650,0.7651,0.7650,0.7651
NZDCHF,20080804,133700,0.7652,0.7653,0.7652,0.7652
NZDCHF,20080804,133800,0.7651,0.7651,0.7650,0.7651
NZDCHF,20080804,133900,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080804,134000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080804,134100,0.7652,0.7653,0.7652,0.7653
NZDCHF,20080804,134200,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080804,134300,0.7653,0.7654,0.7653,0.7654
NZDCHF,20080804,134400,0.7654,0.7655,0.7654,0.7655
NZDCHF,20080804,134500,0.7655,0.7655,0.7653,0.7653
NZDCHF,20080804,134600,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080804,134700,0.7653,0.7654,0.7652,0.7652
NZDCHF,20080804,134800,0.7652,0.7653,0.7652,0.7652
NZDCHF,20080804,134900,0.7652,0.7652,0.7651,0.7651
NZDCHF,20080804,135000,0.7650,0.7652,0.7650,0.7652
NZDCHF,20080804,135100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080804,135200,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080804,135300,0.7652,0.7653,0.7652,0.7653
NZDCHF,20080804,135400,0.7654,0.7654,0.7652,0.7652
NZDCHF,20080804,135500,0.7653,0.7654,0.7653,0.7654
NZDCHF,20080804,135600,0.7655,0.7656,0.7655,0.7655
NZDCHF,20080804,135700,0.7654,0.7654,0.7653,0.7653
NZDCHF,20080804,135800,0.7653,0.7655,0.7653,0.7655
NZDCHF,20080804,135900,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080804,140000,0.7655,0.7656,0.7655,0.7656
NZDCHF,20080804,140100,0.7656,0.7659,0.7656,0.7659
NZDCHF,20080804,140200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080804,140300,0.7659,0.7661,0.7659,0.7661
NZDCHF,20080804,140400,0.7661,0.7661,0.7659,0.7659
NZDCHF,20080804,140500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080804,140600,0.7659,0.7661,0.7659,0.7661
NZDCHF,20080804,140700,0.7661,0.7661,0.7659,0.7659
NZDCHF,20080804,140800,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080804,140900,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080804,141000,0.7660,0.7661,0.7660,0.7661
NZDCHF,20080804,141100,0.7661,0.7661,0.7659,0.7659
NZDCHF,20080804,141200,0.7659,0.7660,0.7659,0.7660
NZDCHF,20080804,141300,0.7660,0.7661,0.7660,0.7661
NZDCHF,20080804,141400,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080804,141500,0.7663,0.7666,0.7663,0.7665
NZDCHF,20080804,141600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080804,141700,0.7664,0.7664,0.7663,0.7664
NZDCHF,20080804,141800,0.7664,0.7664,0.7663,0.7663
NZDCHF,20080804,141900,0.7663,0.7663,0.7661,0.7661
NZDCHF,20080804,142000,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080804,142100,0.7663,0.7663,0.7662,0.7662
NZDCHF,20080804,142200,0.7661,0.7661,0.7660,0.7660
NZDCHF,20080804,142300,0.7659,0.7660,0.7659,0.7659
NZDCHF,20080804,142400,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080804,142500,0.7659,0.7659,0.7658,0.7658
NZDCHF,20080804,142600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080804,142700,0.7657,0.7659,0.7657,0.7659
NZDCHF,20080804,142800,0.7658,0.7658,0.7658,0.7658
NZDCHF,20080804,142900,0.7658,0.7658,0.7657,0.7657
NZDCHF,20080804,143000,0.7657,0.7658,0.7657,0.7658
NZDCHF,20080804,143100,0.7659,0.7663,0.7659,0.7659
NZDCHF,20080804,143200,0.7661,0.7664,0.7661,0.7664
NZDCHF,20080804,143300,0.7665,0.7666,0.7665,0.7666
NZDCHF,20080804,143400,0.7665,0.7665,0.7664,0.7664
NZDCHF,20080804,143500,0.7664,0.7666,0.7664,0.7666
NZDCHF,20080804,143600,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080804,143700,0.7666,0.7666,0.7665,0.7665
NZDCHF,20080804,143800,0.7664,0.7664,0.7663,0.7664
NZDCHF,20080804,143900,0.7664,0.7664,0.7661,0.7661
NZDCHF,20080804,144000,0.7661,0.7662,0.7661,0.7661
NZDCHF,20080804,144100,0.7662,0.7663,0.7662,0.7663
NZDCHF,20080804,144200,0.7663,0.7664,0.7663,0.7664
NZDCHF,20080804,144300,0.7665,0.7665,0.7664,0.7664
NZDCHF,20080804,144400,0.7664,0.7664,0.7663,0.7663
NZDCHF,20080804,144500,0.7661,0.7662,0.7661,0.7662
NZDCHF,20080804,144600,0.7663,0.7663,0.7661,0.7661
NZDCHF,20080804,144700,0.7663,0.7663,0.7662,0.7663
NZDCHF,20080804,144800,0.7664,0.7666,0.7664,0.7666
NZDCHF,20080804,144900,0.7665,0.7665,0.7662,0.7662
NZDCHF,20080804,145000,0.7663,0.7664,0.7663,0.7663
NZDCHF,20080804,145100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080804,145200,0.7663,0.7663,0.7662,0.7662
NZDCHF,20080804,145300,0.7661,0.7664,0.7661,0.7664
NZDCHF,20080804,145400,0.7664,0.7664,0.7663,0.7663
NZDCHF,20080804,145500,0.7662,0.7662,0.7661,0.7661
NZDCHF,20080804,145600,0.7662,0.7664,0.7662,0.7664
NZDCHF,20080804,145700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080804,145800,0.7663,0.7663,0.7659,0.7659
NZDCHF,20080804,145900,0.7659,0.7660,0.7659,0.7660
NZDCHF,20080804,150000,0.7660,0.7660,0.7659,0.7659
NZDCHF,20080804,150100,0.7659,0.7660,0.7659,0.7660
NZDCHF,20080804,150200,0.7661,0.7663,0.7661,0.7663
NZDCHF,20080804,150300,0.7662,0.7662,0.7659,0.7659
NZDCHF,20080804,150400,0.7659,0.7660,0.7659,0.7660
NZDCHF,20080804,150500,0.7660,0.7660,0.7659,0.7660
NZDCHF,20080804,150600,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080804,150700,0.7660,0.7660,0.7659,0.7660
NZDCHF,20080804,150800,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080804,150900,0.7661,0.7662,0.7661,0.7662
NZDCHF,20080804,151000,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080804,151100,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080804,151200,0.7661,0.7661,0.7660,0.7661
NZDCHF,20080804,151300,0.7661,0.7661,0.7660,0.7661
NZDCHF,20080804,151400,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080804,151500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080804,151600,0.7660,0.7661,0.7660,0.7661
NZDCHF,20080804,151700,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080804,151800,0.7662,0.7663,0.7662,0.7663
NZDCHF,20080804,151900,0.7662,0.7662,0.7660,0.7660
NZDCHF,20080804,152000,0.7661,0.7661,0.7659,0.7659
NZDCHF,20080804,152100,0.7659,0.7659,0.7658,0.7658
NZDCHF,20080804,152200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080804,152300,0.7659,0.7660,0.7659,0.7659
NZDCHF,20080804,152400,0.7659,0.7659,0.7657,0.7657
NZDCHF,20080804,152500,0.7657,0.7658,0.7657,0.7657
NZDCHF,20080804,152600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080804,152700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080804,152800,0.7657,0.7658,0.7657,0.7657
NZDCHF,20080804,152900,0.7657,0.7657,0.7656,0.7656
NZDCHF,20080804,153000,0.7656,0.7658,0.7656,0.7658
NZDCHF,20080804,153100,0.7659,0.7660,0.7656,0.7656
NZDCHF,20080804,153200,0.7656,0.7657,0.7656,0.7657
NZDCHF,20080804,153300,0.7657,0.7657,0.7655,0.7655
NZDCHF,20080804,153400,0.7654,0.7654,0.7652,0.7652
NZDCHF,20080804,153500,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080804,153600,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080804,153700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080804,153800,0.7653,0.7654,0.7653,0.7654
NZDCHF,20080804,153900,0.7655,0.7655,0.7650,0.7650
NZDCHF,20080804,154000,0.7651,0.7654,0.7651,0.7653
NZDCHF,20080804,154100,0.7655,0.7657,0.7655,0.7657
NZDCHF,20080804,154200,0.7658,0.7661,0.7658,0.7661
NZDCHF,20080804,154300,0.7662,0.7662,0.7661,0.7661
NZDCHF,20080804,154400,0.7661,0.7664,0.7661,0.7664
NZDCHF,20080804,154500,0.7663,0.7663,0.7659,0.7659
NZDCHF,20080804,154600,0.7658,0.7658,0.7655,0.7656
NZDCHF,20080804,154700,0.7657,0.7657,0.7653,0.7653
NZDCHF,20080804,154800,0.7655,0.7655,0.7653,0.7653
NZDCHF,20080804,154900,0.7654,0.7655,0.7654,0.7655
NZDCHF,20080804,155000,0.7655,0.7656,0.7655,0.7656
NZDCHF,20080804,155100,0.7655,0.7655,0.7652,0.7652
NZDCHF,20080804,155200,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080804,155300,0.7653,0.7653,0.7652,0.7652
NZDCHF,20080804,155400,0.7652,0.7653,0.7652,0.7653
NZDCHF,20080804,155500,0.7653,0.7655,0.7653,0.7654
NZDCHF,20080804,155600,0.7654,0.7654,0.7653,0.7653
NZDCHF,20080804,155700,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080804,155800,0.7653,0.7656,0.7653,0.7656
NZDCHF,20080804,155900,0.7657,0.7658,0.7657,0.7658
NZDCHF,20080804,160000,0.7658,0.7658,0.7657,0.7658
NZDCHF,20080804,160100,0.7659,0.7662,0.7659,0.7659
NZDCHF,20080804,160200,0.7657,0.7657,0.7654,0.7655
NZDCHF,20080804,160300,0.7656,0.7657,0.7655,0.7656
NZDCHF,20080804,160400,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080804,160500,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080804,160600,0.7655,0.7658,0.7655,0.7657
NZDCHF,20080804,160700,0.7656,0.7656,0.7653,0.7653
NZDCHF,20080804,160800,0.7653,0.7654,0.7653,0.7654
NZDCHF,20080804,160900,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080804,161000,0.7653,0.7654,0.7652,0.7653
NZDCHF,20080804,161100,0.7654,0.7654,0.7653,0.7653
NZDCHF,20080804,161200,0.7653,0.7654,0.7653,0.7654
NZDCHF,20080804,161300,0.7653,0.7653,0.7649,0.7649
NZDCHF,20080804,161400,0.7650,0.7652,0.7650,0.7650
NZDCHF,20080804,161500,0.7651,0.7651,0.7647,0.7647
NZDCHF,20080804,161600,0.7646,0.7652,0.7645,0.7650
NZDCHF,20080804,161700,0.7649,0.7650,0.7649,0.7649
NZDCHF,20080804,161800,0.7650,0.7654,0.7650,0.7654
NZDCHF,20080804,161900,0.7655,0.7655,0.7653,0.7653
NZDCHF,20080804,162000,0.7653,0.7653,0.7650,0.7650
NZDCHF,20080804,162100,0.7650,0.7652,0.7650,0.7652
NZDCHF,20080804,162200,0.7651,0.7651,0.7651,0.7651
NZDCHF,20080804,162300,0.7652,0.7652,0.7648,0.7648
NZDCHF,20080804,162400,0.7647,0.7647,0.7643,0.7645
NZDCHF,20080804,162500,0.7646,0.7649,0.7646,0.7649
NZDCHF,20080804,162600,0.7650,0.7650,0.7645,0.7645
NZDCHF,20080804,162700,0.7646,0.7646,0.7645,0.7645
NZDCHF,20080804,162800,0.7645,0.7645,0.7643,0.7645
NZDCHF,20080804,162900,0.7645,0.7646,0.7645,0.7646
NZDCHF,20080804,163000,0.7646,0.7648,0.7646,0.7648
NZDCHF,20080804,163100,0.7647,0.7647,0.7646,0.7646
NZDCHF,20080804,163200,0.7646,0.7651,0.7646,0.7651
NZDCHF,20080804,163300,0.7652,0.7654,0.7652,0.7654
NZDCHF,20080804,163400,0.7655,0.7655,0.7653,0.7653
NZDCHF,20080804,163500,0.7653,0.7655,0.7653,0.7653
NZDCHF,20080804,163600,0.7654,0.7656,0.7653,0.7653
NZDCHF,20080804,163700,0.7652,0.7655,0.7652,0.7654
NZDCHF,20080804,163800,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080804,163900,0.7653,0.7654,0.7651,0.7651
NZDCHF,20080804,164000,0.7651,0.7652,0.7651,0.7651
NZDCHF,20080804,164100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080804,164200,0.7650,0.7652,0.7650,0.7650
NZDCHF,20080804,164300,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080804,164400,0.7650,0.7650,0.7646,0.7646
NZDCHF,20080804,164500,0.7647,0.7648,0.7647,0.7648
NZDCHF,20080804,164600,0.7649,0.7650,0.7648,0.7648
NZDCHF,20080804,164700,0.7647,0.7648,0.7647,0.7648
NZDCHF,20080804,164800,0.7649,0.7650,0.7649,0.7650
NZDCHF,20080804,164900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080804,165000,0.7650,0.7652,0.7650,0.7651
NZDCHF,20080804,165100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080804,165200,0.7650,0.7651,0.7650,0.7651
NZDCHF,20080804,165300,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080804,165400,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080804,165500,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080804,165600,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080804,165700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080804,165800,0.7652,0.7654,0.7652,0.7654
NZDCHF,20080804,165900,0.7655,0.7655,0.7651,0.7651
NZDCHF,20080804,170000,0.7651,0.7652,0.7650,0.7652
NZDCHF,20080804,170100,0.7651,0.7651,0.7649,0.7651
NZDCHF,20080804,170200,0.7652,0.7653,0.7652,0.7652
NZDCHF,20080804,170300,0.7652,0.7652,0.7651,0.7651
NZDCHF,20080804,170400,0.7650,0.7652,0.7650,0.7652
NZDCHF,20080804,170500,0.7650,0.7652,0.7650,0.7652
NZDCHF,20080804,170600,0.7650,0.7652,0.7650,0.7652
NZDCHF,20080804,170700,0.7652,0.7652,0.7650,0.7650
NZDCHF,20080804,170800,0.7651,0.7651,0.7649,0.7649
NZDCHF,20080804,170900,0.7649,0.7650,0.7649,0.7650
NZDCHF,20080804,171000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080804,171100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080804,171200,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080804,171300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080804,171400,0.7649,0.7649,0.7646,0.7646
NZDCHF,20080804,171500,0.7646,0.7648,0.7646,0.7648
NZDCHF,20080804,171600,0.7647,0.7647,0.7645,0.7645
NZDCHF,20080804,171700,0.7645,0.7646,0.7643,0.7643
NZDCHF,20080804,171800,0.7644,0.7646,0.7644,0.7645
NZDCHF,20080804,171900,0.7645,0.7646,0.7645,0.7646
NZDCHF,20080804,172000,0.7647,0.7648,0.7645,0.7645
NZDCHF,20080804,172100,0.7645,0.7646,0.7645,0.7646
NZDCHF,20080804,172200,0.7645,0.7645,0.7643,0.7643
NZDCHF,20080804,172300,0.7643,0.7644,0.7643,0.7644
NZDCHF,20080804,172400,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080804,172500,0.7643,0.7643,0.7642,0.7642
NZDCHF,20080804,172600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080804,172700,0.7643,0.7645,0.7643,0.7645
NZDCHF,20080804,172800,0.7644,0.7646,0.7644,0.7646
NZDCHF,20080804,172900,0.7646,0.7646,0.7645,0.7646
NZDCHF,20080804,173000,0.7646,0.7646,0.7644,0.7644
NZDCHF,20080804,173100,0.7643,0.7645,0.7643,0.7645
NZDCHF,20080804,173200,0.7645,0.7646,0.7643,0.7646
NZDCHF,20080804,173300,0.7647,0.7647,0.7645,0.7646
NZDCHF,20080804,173400,0.7647,0.7652,0.7647,0.7652
NZDCHF,20080804,173500,0.7651,0.7651,0.7646,0.7646
NZDCHF,20080804,173600,0.7646,0.7651,0.7646,0.7651
NZDCHF,20080804,173700,0.7650,0.7650,0.7649,0.7649
NZDCHF,20080804,173800,0.7650,0.7655,0.7650,0.7655
NZDCHF,20080804,173900,0.7654,0.7655,0.7653,0.7655
NZDCHF,20080804,174000,0.7654,0.7654,0.7654,0.7654
NZDCHF,20080804,174100,0.7655,0.7660,0.7654,0.7657
NZDCHF,20080804,174200,0.7657,0.7658,0.7657,0.7657
NZDCHF,20080804,174300,0.7658,0.7658,0.7656,0.7656
NZDCHF,20080804,174400,0.7655,0.7655,0.7652,0.7652
NZDCHF,20080804,174500,0.7652,0.7657,0.7652,0.7657
NZDCHF,20080804,174600,0.7658,0.7659,0.7656,0.7658
NZDCHF,20080804,174700,0.7657,0.7658,0.7656,0.7656
NZDCHF,20080804,174800,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080804,174900,0.7653,0.7656,0.7653,0.7656
NZDCHF,20080804,175000,0.7655,0.7657,0.7655,0.7655
NZDCHF,20080804,175100,0.7655,0.7657,0.7653,0.7653
NZDCHF,20080804,175200,0.7652,0.7652,0.7651,0.7651
NZDCHF,20080804,175300,0.7651,0.7653,0.7651,0.7653
NZDCHF,20080804,175400,0.7654,0.7656,0.7654,0.7656
NZDCHF,20080804,175500,0.7657,0.7657,0.7656,0.7656
NZDCHF,20080804,175600,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080804,175700,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080804,175800,0.7654,0.7654,0.7652,0.7652
NZDCHF,20080804,175900,0.7651,0.7651,0.7650,0.7650
NZDCHF,20080804,180000,0.7651,0.7651,0.7650,0.7651
NZDCHF,20080804,180100,0.7651,0.7651,0.7650,0.7651
NZDCHF,20080804,180200,0.7651,0.7652,0.7650,0.7651
NZDCHF,20080804,180300,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080804,180400,0.7652,0.7652,0.7650,0.7650
NZDCHF,20080804,180500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080804,180600,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080804,180700,0.7649,0.7650,0.7649,0.7650
NZDCHF,20080804,180800,0.7651,0.7651,0.7650,0.7650
NZDCHF,20080804,180900,0.7650,0.7651,0.7650,0.7651
NZDCHF,20080804,181000,0.7651,0.7652,0.7651,0.7651
NZDCHF,20080804,181100,0.7652,0.7653,0.7652,0.7653
NZDCHF,20080804,181200,0.7653,0.7660,0.7653,0.7660
NZDCHF,20080804,181300,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080804,181400,0.7660,0.7661,0.7660,0.7661
NZDCHF,20080804,181500,0.7661,0.7662,0.7661,0.7662
NZDCHF,20080804,181600,0.7662,0.7664,0.7662,0.7663
NZDCHF,20080804,181700,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080804,181800,0.7663,0.7663,0.7662,0.7663
NZDCHF,20080804,181900,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080804,182000,0.7663,0.7664,0.7663,0.7663
NZDCHF,20080804,182100,0.7661,0.7661,0.7659,0.7659
NZDCHF,20080804,182200,0.7660,0.7661,0.7660,0.7661
NZDCHF,20080804,182300,0.7661,0.7661,0.7659,0.7660
NZDCHF,20080804,182400,0.7660,0.7661,0.7660,0.7661
NZDCHF,20080804,182500,0.7661,0.7663,0.7661,0.7663
NZDCHF,20080804,182600,0.7662,0.7662,0.7660,0.7660
NZDCHF,20080804,182700,0.7660,0.7661,0.7660,0.7660
NZDCHF,20080804,182800,0.7660,0.7661,0.7660,0.7661
NZDCHF,20080804,182900,0.7661,0.7663,0.7661,0.7663
NZDCHF,20080804,183000,0.7663,0.7664,0.7663,0.7663
NZDCHF,20080804,183100,0.7663,0.7664,0.7663,0.7664
NZDCHF,20080804,183200,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080804,183300,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080804,183400,0.7662,0.7662,0.7661,0.7661
NZDCHF,20080804,183500,0.7660,0.7660,0.7657,0.7657
NZDCHF,20080804,183600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080804,183700,0.7657,0.7657,0.7656,0.7656
NZDCHF,20080804,183800,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080804,183900,0.7657,0.7658,0.7656,0.7658
NZDCHF,20080804,184000,0.7658,0.7658,0.7657,0.7657
NZDCHF,20080804,184100,0.7657,0.7657,0.7655,0.7655
NZDCHF,20080804,184200,0.7655,0.7656,0.7655,0.7656
NZDCHF,20080804,184300,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080804,184400,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080804,184500,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080804,184600,0.7656,0.7657,0.7656,0.7657
NZDCHF,20080804,184700,0.7657,0.7657,0.7655,0.7655
NZDCHF,20080804,184800,0.7655,0.7655,0.7654,0.7654
NZDCHF,20080804,184900,0.7654,0.7655,0.7654,0.7655
NZDCHF,20080804,185000,0.7655,0.7657,0.7655,0.7657
NZDCHF,20080804,185100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080804,185200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080804,185300,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080804,185400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080804,185500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080804,185600,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080804,185700,0.7655,0.7655,0.7653,0.7653
NZDCHF,20080804,185800,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080804,185900,0.7652,0.7653,0.7652,0.7653
NZDCHF,20080804,190000,0.7655,0.7655,0.7652,0.7652
NZDCHF,20080804,190100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080804,190200,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080804,190300,0.7653,0.7653,0.7652,0.7652
NZDCHF,20080804,190400,0.7651,0.7651,0.7650,0.7650
NZDCHF,20080804,190500,0.7651,0.7652,0.7651,0.7652
NZDCHF,20080804,190600,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080804,190700,0.7653,0.7653,0.7652,0.7652
NZDCHF,20080804,190800,0.7652,0.7652,0.7651,0.7651
NZDCHF,20080804,190900,0.7650,0.7650,0.7649,0.7650
NZDCHF,20080804,191000,0.7650,0.7651,0.7650,0.7650
NZDCHF,20080804,191100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080804,191200,0.7651,0.7652,0.7651,0.7652
NZDCHF,20080804,191300,0.7652,0.7653,0.7652,0.7653
NZDCHF,20080804,191400,0.7653,0.7654,0.7653,0.7654
NZDCHF,20080804,191500,0.7654,0.7656,0.7654,0.7656
NZDCHF,20080804,191600,0.7655,0.7655,0.7654,0.7654
NZDCHF,20080804,191700,0.7654,0.7656,0.7654,0.7656
NZDCHF,20080804,191800,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080804,191900,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080804,192000,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080804,192100,0.7657,0.7657,0.7656,0.7656
NZDCHF,20080804,192200,0.7655,0.7656,0.7655,0.7656
NZDCHF,20080804,192300,0.7656,0.7657,0.7656,0.7657
NZDCHF,20080804,192400,0.7657,0.7658,0.7657,0.7658
NZDCHF,20080804,192500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080804,192600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080804,192700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080804,192800,0.7657,0.7658,0.7657,0.7658
NZDCHF,20080804,192900,0.7658,0.7658,0.7658,0.7658
NZDCHF,20080804,193000,0.7658,0.7658,0.7657,0.7657
NZDCHF,20080804,193100,0.7657,0.7657,0.7655,0.7656
NZDCHF,20080804,193200,0.7656,0.7657,0.7656,0.7657
NZDCHF,20080804,193300,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080804,193400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080804,193500,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080804,193600,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080804,193700,0.7655,0.7656,0.7655,0.7656
NZDCHF,20080804,193800,0.7656,0.7657,0.7656,0.7657
NZDCHF,20080804,193900,0.7657,0.7657,0.7656,0.7657
NZDCHF,20080804,194000,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080804,194100,0.7657,0.7657,0.7656,0.7656
NZDCHF,20080804,194200,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080804,194300,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080804,194400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080804,194500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080804,194600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080804,194700,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080804,194800,0.7656,0.7657,0.7656,0.7657
NZDCHF,20080804,194900,0.7656,0.7656,0.7653,0.7653
NZDCHF,20080804,195000,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080804,195100,0.7652,0.7653,0.7652,0.7653
NZDCHF,20080804,195200,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080804,195300,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080804,195400,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080804,195500,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080804,195600,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080804,195700,0.7656,0.7657,0.7656,0.7657
NZDCHF,20080804,195800,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080804,195900,0.7655,0.7656,0.7655,0.7656
NZDCHF,20080804,200000,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080804,200100,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080804,200200,0.7652,0.7653,0.7652,0.7653
NZDCHF,20080804,200300,0.7653,0.7655,0.7653,0.7655
NZDCHF,20080804,200400,0.7655,0.7655,0.7653,0.7653
NZDCHF,20080804,200500,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080804,200600,0.7652,0.7653,0.7652,0.7653
NZDCHF,20080804,200700,0.7653,0.7655,0.7653,0.7655
NZDCHF,20080804,200800,0.7654,0.7654,0.7654,0.7654
NZDCHF,20080804,200900,0.7654,0.7654,0.7653,0.7653
NZDCHF,20080804,201000,0.7653,0.7653,0.7652,0.7652
NZDCHF,20080804,201100,0.7652,0.7652,0.7650,0.7651
NZDCHF,20080804,201200,0.7652,0.7652,0.7651,0.7651
NZDCHF,20080804,201300,0.7650,0.7651,0.7650,0.7651
NZDCHF,20080804,201400,0.7651,0.7651,0.7651,0.7651
NZDCHF,20080804,201500,0.7651,0.7652,0.7651,0.7652
NZDCHF,20080804,201600,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080804,201700,0.7652,0.7652,0.7650,0.7650
NZDCHF,20080804,201800,0.7650,0.7652,0.7650,0.7652
NZDCHF,20080804,201900,0.7652,0.7653,0.7652,0.7653
NZDCHF,20080804,202000,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080804,202100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080804,202200,0.7652,0.7652,0.7651,0.7652
NZDCHF,20080804,202300,0.7652,0.7655,0.7652,0.7653
NZDCHF,20080804,202400,0.7654,0.7656,0.7654,0.7656
NZDCHF,20080804,202500,0.7656,0.7657,0.7656,0.7656
NZDCHF,20080804,202600,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080804,202700,0.7655,0.7656,0.7653,0.7656
NZDCHF,20080804,202800,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080804,202900,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080804,203000,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080804,203100,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080804,203200,0.7655,0.7655,0.7652,0.7652
NZDCHF,20080804,203300,0.7651,0.7652,0.7650,0.7652
NZDCHF,20080804,203400,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080804,203500,0.7651,0.7651,0.7650,0.7650
NZDCHF,20080804,203600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080804,203700,0.7650,0.7650,0.7649,0.7649
NZDCHF,20080804,203800,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080804,203900,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080804,204000,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080804,204100,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080804,204200,0.7649,0.7650,0.7649,0.7650
NZDCHF,20080804,204300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080804,204400,0.7650,0.7650,0.7649,0.7649
NZDCHF,20080804,204500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080804,204600,0.7650,0.7651,0.7650,0.7651
NZDCHF,20080804,204700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080804,204800,0.7653,0.7656,0.7653,0.7656
NZDCHF,20080804,204900,0.7656,0.7657,0.7656,0.7656
NZDCHF,20080804,205000,0.7656,0.7656,0.7653,0.7653
NZDCHF,20080804,205100,0.7653,0.7653,0.7652,0.7652
NZDCHF,20080804,205200,0.7652,0.7652,0.7650,0.7650
NZDCHF,20080804,205300,0.7650,0.7650,0.7649,0.7649
NZDCHF,20080804,205400,0.7650,0.7650,0.7649,0.7649
NZDCHF,20080804,205500,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080804,205600,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080804,205700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080804,205800,0.7650,0.7652,0.7650,0.7652
NZDCHF,20080804,205900,0.7651,0.7651,0.7650,0.7650
NZDCHF,20080804,210000,0.7650,0.7650,0.7649,0.7649
NZDCHF,20080804,210100,0.7648,0.7648,0.7646,0.7646
NZDCHF,20080804,210200,0.7646,0.7648,0.7646,0.7648
NZDCHF,20080804,210300,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080804,210400,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080804,210500,0.7648,0.7649,0.7648,0.7649
NZDCHF,20080804,210600,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080804,210700,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080804,210800,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080804,210900,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080804,211000,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080804,211100,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080804,211200,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080804,211300,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080804,211400,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080804,211500,0.7649,0.7650,0.7649,0.7650
NZDCHF,20080804,211600,0.7650,0.7650,0.7649,0.7649
NZDCHF,20080804,211700,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080804,211800,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080804,211900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080804,212000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080804,212100,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080804,212200,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080804,212300,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080804,212400,0.7648,0.7650,0.7648,0.7650
NZDCHF,20080804,212500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080804,212600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080804,212700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080804,212800,0.7650,0.7650,0.7649,0.7649
NZDCHF,20080804,212900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080804,213000,0.7648,0.7648,0.7645,0.7645
NZDCHF,20080804,213100,0.7645,0.7645,0.7643,0.7643
NZDCHF,20080804,213200,0.7643,0.7645,0.7643,0.7644
NZDCHF,20080804,213300,0.7644,0.7644,0.7643,0.7643
NZDCHF,20080804,213400,0.7643,0.7644,0.7643,0.7644
NZDCHF,20080804,213500,0.7644,0.7645,0.7644,0.7645
NZDCHF,20080804,213600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080804,213700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080804,213800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080804,213900,0.7645,0.7645,0.7643,0.7643
NZDCHF,20080804,214000,0.7643,0.7644,0.7643,0.7643
NZDCHF,20080804,214100,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080804,214200,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080804,214300,0.7644,0.7645,0.7644,0.7645
NZDCHF,20080804,214400,0.7643,0.7643,0.7642,0.7642
NZDCHF,20080804,214500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080804,214600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080804,214700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080804,214800,0.7642,0.7643,0.7642,0.7643
NZDCHF,20080804,214900,0.7643,0.7644,0.7643,0.7644
NZDCHF,20080804,215000,0.7644,0.7645,0.7644,0.7645
NZDCHF,20080804,215100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080804,215200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080804,215300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080804,215400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080804,215500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080804,215600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080804,215700,0.7644,0.7644,0.7643,0.7643
NZDCHF,20080804,215800,0.7643,0.7644,0.7643,0.7644
NZDCHF,20080804,215900,0.7644,0.7645,0.7644,0.7645
NZDCHF,20080804,220000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080804,220100,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080804,220200,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080804,220300,0.7643,0.7643,0.7641,0.7642
NZDCHF,20080804,220400,0.7641,0.7641,0.7641,0.7641
NZDCHF,20080804,220500,0.7641,0.7641,0.7641,0.7641
NZDCHF,20080804,220600,0.7641,0.7642,0.7641,0.7642
NZDCHF,20080804,220700,0.7642,0.7642,0.7641,0.7641
NZDCHF,20080804,220800,0.7641,0.7642,0.7641,0.7642
NZDCHF,20080804,220900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080804,221000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080804,221100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080804,221200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080804,221300,0.7642,0.7642,0.7639,0.7639
NZDCHF,20080804,221400,0.7638,0.7639,0.7638,0.7639
NZDCHF,20080804,221500,0.7639,0.7640,0.7639,0.7639
NZDCHF,20080804,221600,0.7639,0.7639,0.7638,0.7638
NZDCHF,20080804,221700,0.7638,0.7639,0.7638,0.7639
NZDCHF,20080804,221800,0.7638,0.7639,0.7638,0.7639
NZDCHF,20080804,221900,0.7639,0.7641,0.7639,0.7639
NZDCHF,20080804,222000,0.7638,0.7639,0.7638,0.7639
NZDCHF,20080804,222100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20080804,222200,0.7639,0.7639,0.7639,0.7639
NZDCHF,20080804,222300,0.7639,0.7641,0.7639,0.7640
NZDCHF,20080804,222400,0.7640,0.7642,0.7640,0.7642
NZDCHF,20080804,222500,0.7642,0.7642,0.7641,0.7641
NZDCHF,20080804,222600,0.7641,0.7642,0.7641,0.7642
NZDCHF,20080804,222700,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080804,222800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080804,222900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080804,223000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080804,223100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080804,223200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080804,223300,0.7642,0.7642,0.7641,0.7641
NZDCHF,20080804,223400,0.7641,0.7641,0.7641,0.7641
NZDCHF,20080804,223500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080804,223600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080804,223700,0.7642,0.7642,0.7641,0.7641
NZDCHF,20080804,223800,0.7641,0.7642,0.7641,0.7642
NZDCHF,20080804,223900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080804,224000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080804,224100,0.7642,0.7646,0.7642,0.7646
NZDCHF,20080804,224200,0.7647,0.7649,0.7647,0.7649
NZDCHF,20080804,224300,0.7650,0.7650,0.7649,0.7649
NZDCHF,20080804,224400,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080804,224500,0.7649,0.7650,0.7648,0.7648
NZDCHF,20080804,224600,0.7647,0.7647,0.7643,0.7643
NZDCHF,20080804,224700,0.7643,0.7645,0.7643,0.7645
NZDCHF,20080804,224800,0.7645,0.7646,0.7644,0.7644
NZDCHF,20080804,224900,0.7643,0.7643,0.7642,0.7642
NZDCHF,20080804,225000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080804,225100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080804,225200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080804,225300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080804,225400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080804,225500,0.7642,0.7642,0.7641,0.7641
NZDCHF,20080804,225600,0.7641,0.7642,0.7641,0.7642
NZDCHF,20080804,225700,0.7642,0.7643,0.7642,0.7642
NZDCHF,20080804,225800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080804,225900,0.7644,0.7645,0.7644,0.7645
NZDCHF,20080804,230000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080804,230100,0.7644,0.7644,0.7643,0.7643
NZDCHF,20080804,230200,0.7643,0.7643,0.7642,0.7642
NZDCHF,20080804,230300,0.7643,0.7645,0.7643,0.7645
NZDCHF,20080804,230400,0.7646,0.7646,0.7646,0.7646
NZDCHF,20080804,230500,0.7645,0.7645,0.7643,0.7643
NZDCHF,20080804,230600,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080804,230700,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080804,230800,0.7643,0.7643,0.7642,0.7643
NZDCHF,20080804,230900,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080804,231000,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080804,231100,0.7644,0.7645,0.7644,0.7645
NZDCHF,20080804,231200,0.7645,0.7645,0.7644,0.7644
NZDCHF,20080804,231300,0.7644,0.7644,0.7643,0.7643
NZDCHF,20080804,231400,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080804,231500,0.7643,0.7643,0.7642,0.7643
NZDCHF,20080804,231600,0.7644,0.7644,0.7644,0.7644
NZDCHF,20080804,231700,0.7644,0.7644,0.7644,0.7644
NZDCHF,20080804,231800,0.7644,0.7644,0.7644,0.7644
NZDCHF,20080804,231900,0.7644,0.7644,0.7643,0.7643
NZDCHF,20080804,232000,0.7643,0.7644,0.7643,0.7644
NZDCHF,20080804,232100,0.7644,0.7644,0.7644,0.7644
NZDCHF,20080804,232200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080804,232300,0.7645,0.7646,0.7645,0.7645
NZDCHF,20080804,232400,0.7645,0.7645,0.7643,0.7643
NZDCHF,20080804,232500,0.7643,0.7643,0.7642,0.7642
NZDCHF,20080804,232600,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080804,232700,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080804,232800,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080804,232900,0.7643,0.7643,0.7642,0.7642
NZDCHF,20080804,233000,0.7642,0.7643,0.7642,0.7643
NZDCHF,20080804,233100,0.7641,0.7641,0.7639,0.7639
NZDCHF,20080804,233200,0.7639,0.7639,0.7638,0.7638
NZDCHF,20080804,233300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080804,233400,0.7638,0.7643,0.7638,0.7643
NZDCHF,20080804,233500,0.7644,0.7644,0.7643,0.7643
NZDCHF,20080804,233600,0.7644,0.7645,0.7644,0.7645
NZDCHF,20080804,233700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080804,233800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080804,233900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080804,234000,0.7645,0.7645,0.7643,0.7643
NZDCHF,20080804,234100,0.7643,0.7644,0.7643,0.7644
NZDCHF,20080804,234200,0.7644,0.7646,0.7644,0.7645
NZDCHF,20080804,234300,0.7645,0.7645,0.7643,0.7643
NZDCHF,20080804,234400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080804,234500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080804,234600,0.7642,0.7642,0.7641,0.7641
NZDCHF,20080804,234700,0.7641,0.7641,0.7641,0.7641
NZDCHF,20080804,234800,0.7641,0.7641,0.7641,0.7641
NZDCHF,20080804,234900,0.7641,0.7641,0.7641,0.7641
NZDCHF,20080804,235000,0.7641,0.7641,0.7641,0.7641
NZDCHF,20080804,235100,0.7641,0.7641,0.7641,0.7641
NZDCHF,20080804,235200,0.7641,0.7641,0.7639,0.7639
NZDCHF,20080804,235300,0.7639,0.7639,0.7638,0.7638
NZDCHF,20080804,235400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20080804,235500,0.7640,0.7640,0.7639,0.7639
NZDCHF,20080804,235600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080804,235700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080804,235800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080804,235900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080805,000000,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080804,000100,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080804,000200,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080804,000300,0.7479,0.7479,0.7476,0.7476
NZDCAD,20080804,000400,0.7475,0.7476,0.7475,0.7476
NZDCAD,20080804,000500,0.7476,0.7476,0.7476,0.7476
NZDCAD,20080804,000600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080804,000700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080804,000800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080804,000900,0.7478,0.7479,0.7478,0.7479
NZDCAD,20080804,001000,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080804,001100,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080804,001200,0.7479,0.7479,0.7478,0.7478
NZDCAD,20080804,001300,0.7478,0.7478,0.7477,0.7477
NZDCAD,20080804,001400,0.7477,0.7478,0.7476,0.7476
NZDCAD,20080804,001500,0.7475,0.7475,0.7474,0.7475
NZDCAD,20080804,001600,0.7476,0.7476,0.7473,0.7473
NZDCAD,20080804,001700,0.7473,0.7474,0.7473,0.7473
NZDCAD,20080804,001800,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080804,001900,0.7474,0.7474,0.7473,0.7473
NZDCAD,20080804,002000,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080804,002100,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080804,002200,0.7474,0.7474,0.7473,0.7473
NZDCAD,20080804,002300,0.7473,0.7473,0.7472,0.7472
NZDCAD,20080804,002400,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080804,002500,0.7473,0.7473,0.7472,0.7472
NZDCAD,20080804,002600,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080804,002700,0.7470,0.7472,0.7470,0.7472
NZDCAD,20080804,002800,0.7472,0.7472,0.7471,0.7471
NZDCAD,20080804,002900,0.7472,0.7472,0.7471,0.7471
NZDCAD,20080804,003000,0.7470,0.7471,0.7470,0.7471
NZDCAD,20080804,003100,0.7472,0.7472,0.7471,0.7471
NZDCAD,20080804,003200,0.7471,0.7472,0.7471,0.7472
NZDCAD,20080804,003300,0.7472,0.7473,0.7472,0.7473
NZDCAD,20080804,003400,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080804,003500,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080804,003600,0.7473,0.7474,0.7473,0.7473
NZDCAD,20080804,003700,0.7474,0.7474,0.7470,0.7470
NZDCAD,20080804,003800,0.7469,0.7471,0.7469,0.7471
NZDCAD,20080804,003900,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080804,004000,0.7470,0.7472,0.7470,0.7472
NZDCAD,20080804,004100,0.7471,0.7471,0.7470,0.7470
NZDCAD,20080804,004200,0.7469,0.7469,0.7469,0.7469
NZDCAD,20080804,004300,0.7469,0.7469,0.7469,0.7469
NZDCAD,20080804,004400,0.7468,0.7468,0.7467,0.7467
NZDCAD,20080804,004500,0.7467,0.7469,0.7467,0.7469
NZDCAD,20080804,004600,0.7469,0.7469,0.7468,0.7469
NZDCAD,20080804,004700,0.7469,0.7470,0.7469,0.7470
NZDCAD,20080804,004800,0.7470,0.7471,0.7470,0.7471
NZDCAD,20080804,004900,0.7471,0.7472,0.7471,0.7472
NZDCAD,20080804,005000,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080804,005100,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080804,005200,0.7473,0.7474,0.7473,0.7474
NZDCAD,20080804,005300,0.7474,0.7474,0.7474,0.7474
NZDCAD,20080804,005400,0.7474,0.7474,0.7474,0.7474
NZDCAD,20080804,005500,0.7474,0.7475,0.7474,0.7475
NZDCAD,20080804,005600,0.7474,0.7474,0.7471,0.7471
NZDCAD,20080804,005700,0.7471,0.7472,0.7471,0.7471
NZDCAD,20080804,005800,0.7471,0.7471,0.7470,0.7471
NZDCAD,20080804,005900,0.7471,0.7471,0.7469,0.7469
NZDCAD,20080804,010000,0.7468,0.7469,0.7467,0.7468
NZDCAD,20080804,010100,0.7468,0.7469,0.7468,0.7469
NZDCAD,20080804,010200,0.7469,0.7470,0.7469,0.7469
NZDCAD,20080804,010300,0.7469,0.7470,0.7469,0.7470
NZDCAD,20080804,010400,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080804,010500,0.7470,0.7470,0.7469,0.7469
NZDCAD,20080804,010600,0.7468,0.7468,0.7468,0.7468
NZDCAD,20080804,010700,0.7469,0.7469,0.7467,0.7467
NZDCAD,20080804,010800,0.7467,0.7467,0.7467,0.7467
NZDCAD,20080804,010900,0.7467,0.7469,0.7467,0.7469
NZDCAD,20080804,011000,0.7469,0.7469,0.7469,0.7469
NZDCAD,20080804,011100,0.7467,0.7467,0.7467,0.7467
NZDCAD,20080804,011200,0.7467,0.7467,0.7467,0.7467
NZDCAD,20080804,011300,0.7467,0.7467,0.7466,0.7466
NZDCAD,20080804,011400,0.7466,0.7466,0.7465,0.7465
NZDCAD,20080804,011500,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080804,011600,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080804,011700,0.7466,0.7467,0.7466,0.7467
NZDCAD,20080804,011800,0.7468,0.7469,0.7468,0.7469
NZDCAD,20080804,011900,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080804,012000,0.7470,0.7470,0.7469,0.7470
NZDCAD,20080804,012100,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080804,012200,0.7469,0.7469,0.7468,0.7468
NZDCAD,20080804,012300,0.7469,0.7470,0.7469,0.7470
NZDCAD,20080804,012400,0.7470,0.7471,0.7470,0.7471
NZDCAD,20080804,012500,0.7472,0.7473,0.7472,0.7473
NZDCAD,20080804,012600,0.7474,0.7474,0.7473,0.7473
NZDCAD,20080804,012700,0.7473,0.7473,0.7472,0.7472
NZDCAD,20080804,012800,0.7472,0.7474,0.7472,0.7474
NZDCAD,20080804,012900,0.7474,0.7475,0.7474,0.7474
NZDCAD,20080804,013000,0.7473,0.7474,0.7473,0.7474
NZDCAD,20080804,013100,0.7474,0.7476,0.7474,0.7476
NZDCAD,20080804,013200,0.7476,0.7476,0.7475,0.7475
NZDCAD,20080804,013300,0.7474,0.7474,0.7473,0.7473
NZDCAD,20080804,013400,0.7473,0.7474,0.7473,0.7474
NZDCAD,20080804,013500,0.7474,0.7474,0.7474,0.7474
NZDCAD,20080804,013600,0.7474,0.7474,0.7474,0.7474
NZDCAD,20080804,013700,0.7474,0.7475,0.7474,0.7475
NZDCAD,20080804,013800,0.7475,0.7475,0.7474,0.7474
NZDCAD,20080804,013900,0.7474,0.7474,0.7474,0.7474
NZDCAD,20080804,014000,0.7475,0.7477,0.7475,0.7477
NZDCAD,20080804,014100,0.7476,0.7476,0.7474,0.7474
NZDCAD,20080804,014200,0.7473,0.7473,0.7472,0.7472
NZDCAD,20080804,014300,0.7472,0.7473,0.7472,0.7473
NZDCAD,20080804,014400,0.7472,0.7472,0.7470,0.7470
NZDCAD,20080804,014500,0.7471,0.7472,0.7471,0.7471
NZDCAD,20080804,014600,0.7471,0.7472,0.7470,0.7472
NZDCAD,20080804,014700,0.7472,0.7473,0.7472,0.7473
NZDCAD,20080804,014800,0.7474,0.7475,0.7474,0.7474
NZDCAD,20080804,014900,0.7474,0.7474,0.7473,0.7474
NZDCAD,20080804,015000,0.7474,0.7474,0.7474,0.7474
NZDCAD,20080804,015100,0.7474,0.7476,0.7474,0.7476
NZDCAD,20080804,015200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080804,015300,0.7477,0.7479,0.7477,0.7479
NZDCAD,20080804,015400,0.7479,0.7481,0.7479,0.7481
NZDCAD,20080804,015500,0.7481,0.7481,0.7481,0.7481
NZDCAD,20080804,015600,0.7480,0.7484,0.7480,0.7483
NZDCAD,20080804,015700,0.7483,0.7484,0.7483,0.7484
NZDCAD,20080804,015800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080804,015900,0.7483,0.7483,0.7483,0.7483
NZDCAD,20080804,020000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080804,020100,0.7484,0.7484,0.7483,0.7483
NZDCAD,20080804,020200,0.7482,0.7483,0.7481,0.7481
NZDCAD,20080804,020300,0.7481,0.7481,0.7480,0.7480
NZDCAD,20080804,020400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,020500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,020600,0.7481,0.7481,0.7480,0.7480
NZDCAD,20080804,020700,0.7480,0.7480,0.7478,0.7478
NZDCAD,20080804,020800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080804,020900,0.7477,0.7477,0.7476,0.7476
NZDCAD,20080804,021000,0.7474,0.7476,0.7474,0.7476
NZDCAD,20080804,021100,0.7475,0.7475,0.7474,0.7474
NZDCAD,20080804,021200,0.7474,0.7477,0.7473,0.7477
NZDCAD,20080804,021300,0.7478,0.7478,0.7474,0.7474
NZDCAD,20080804,021400,0.7474,0.7474,0.7473,0.7473
NZDCAD,20080804,021500,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080804,021600,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080804,021700,0.7473,0.7474,0.7473,0.7474
NZDCAD,20080804,021800,0.7474,0.7474,0.7474,0.7474
NZDCAD,20080804,021900,0.7474,0.7474,0.7472,0.7472
NZDCAD,20080804,022000,0.7470,0.7472,0.7470,0.7472
NZDCAD,20080804,022100,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080804,022200,0.7473,0.7474,0.7473,0.7474
NZDCAD,20080804,022300,0.7476,0.7476,0.7476,0.7476
NZDCAD,20080804,022400,0.7476,0.7477,0.7476,0.7477
NZDCAD,20080804,022500,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080804,022600,0.7478,0.7478,0.7477,0.7477
NZDCAD,20080804,022700,0.7477,0.7480,0.7477,0.7480
NZDCAD,20080804,022800,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080804,022900,0.7479,0.7479,0.7478,0.7478
NZDCAD,20080804,023000,0.7478,0.7478,0.7478,0.7478
NZDCAD,20080804,023100,0.7478,0.7478,0.7478,0.7478
NZDCAD,20080804,023200,0.7478,0.7478,0.7477,0.7477
NZDCAD,20080804,023300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080804,023400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080804,023500,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080804,023600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080804,023700,0.7477,0.7477,0.7476,0.7476
NZDCAD,20080804,023800,0.7475,0.7475,0.7473,0.7473
NZDCAD,20080804,023900,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080804,024000,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080804,024100,0.7474,0.7474,0.7473,0.7473
NZDCAD,20080804,024200,0.7474,0.7474,0.7474,0.7474
NZDCAD,20080804,024300,0.7474,0.7476,0.7474,0.7476
NZDCAD,20080804,024400,0.7476,0.7477,0.7476,0.7477
NZDCAD,20080804,024500,0.7476,0.7476,0.7476,0.7476
NZDCAD,20080804,024600,0.7476,0.7477,0.7476,0.7477
NZDCAD,20080804,024700,0.7477,0.7478,0.7477,0.7478
NZDCAD,20080804,024800,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080804,024900,0.7480,0.7480,0.7479,0.7479
NZDCAD,20080804,025000,0.7479,0.7480,0.7479,0.7480
NZDCAD,20080804,025100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,025200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,025300,0.7480,0.7481,0.7480,0.7480
NZDCAD,20080804,025400,0.7480,0.7483,0.7480,0.7483
NZDCAD,20080804,025500,0.7483,0.7483,0.7481,0.7481
NZDCAD,20080804,025600,0.7480,0.7480,0.7479,0.7479
NZDCAD,20080804,025700,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080804,025800,0.7479,0.7480,0.7479,0.7480
NZDCAD,20080804,025900,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,030000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,030100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,030200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,030300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,030400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,030500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,030600,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,030700,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,030800,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,030900,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,031000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,031100,0.7480,0.7480,0.7479,0.7479
NZDCAD,20080804,031200,0.7479,0.7479,0.7477,0.7479
NZDCAD,20080804,031300,0.7479,0.7479,0.7478,0.7478
NZDCAD,20080804,031400,0.7478,0.7479,0.7478,0.7479
NZDCAD,20080804,031500,0.7479,0.7479,0.7477,0.7477
NZDCAD,20080804,031600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080804,031700,0.7478,0.7479,0.7478,0.7479
NZDCAD,20080804,031800,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080804,031900,0.7479,0.7479,0.7477,0.7477
NZDCAD,20080804,032000,0.7477,0.7479,0.7477,0.7479
NZDCAD,20080804,032100,0.7479,0.7479,0.7478,0.7478
NZDCAD,20080804,032200,0.7478,0.7478,0.7478,0.7478
NZDCAD,20080804,032300,0.7478,0.7480,0.7478,0.7480
NZDCAD,20080804,032400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,032500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,032600,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,032700,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,032800,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,032900,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,033000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,033100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,033200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,033300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,033400,0.7481,0.7484,0.7481,0.7484
NZDCAD,20080804,033500,0.7484,0.7484,0.7483,0.7483
NZDCAD,20080804,033600,0.7483,0.7483,0.7483,0.7483
NZDCAD,20080804,033700,0.7483,0.7483,0.7482,0.7482
NZDCAD,20080804,033800,0.7481,0.7481,0.7481,0.7481
NZDCAD,20080804,033900,0.7481,0.7481,0.7480,0.7480
NZDCAD,20080804,034000,0.7480,0.7480,0.7479,0.7479
NZDCAD,20080804,034100,0.7479,0.7479,0.7478,0.7478
NZDCAD,20080804,034200,0.7478,0.7479,0.7478,0.7479
NZDCAD,20080804,034300,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080804,034400,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080804,034500,0.7479,0.7479,0.7478,0.7478
NZDCAD,20080804,034600,0.7477,0.7479,0.7477,0.7479
NZDCAD,20080804,034700,0.7479,0.7480,0.7479,0.7480
NZDCAD,20080804,034800,0.7479,0.7480,0.7479,0.7480
NZDCAD,20080804,034900,0.7480,0.7480,0.7479,0.7479
NZDCAD,20080804,035000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,035100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,035200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,035300,0.7480,0.7480,0.7477,0.7477
NZDCAD,20080804,035400,0.7478,0.7481,0.7478,0.7481
NZDCAD,20080804,035500,0.7481,0.7483,0.7481,0.7483
NZDCAD,20080804,035600,0.7483,0.7483,0.7483,0.7483
NZDCAD,20080804,035700,0.7484,0.7485,0.7484,0.7485
NZDCAD,20080804,035800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080804,035900,0.7487,0.7490,0.7487,0.7489
NZDCAD,20080804,040000,0.7488,0.7488,0.7484,0.7484
NZDCAD,20080804,040100,0.7483,0.7483,0.7482,0.7482
NZDCAD,20080804,040200,0.7481,0.7481,0.7481,0.7481
NZDCAD,20080804,040300,0.7482,0.7484,0.7482,0.7483
NZDCAD,20080804,040400,0.7482,0.7482,0.7481,0.7481
NZDCAD,20080804,040500,0.7481,0.7481,0.7481,0.7481
NZDCAD,20080804,040600,0.7481,0.7484,0.7481,0.7484
NZDCAD,20080804,040700,0.7484,0.7485,0.7484,0.7485
NZDCAD,20080804,040800,0.7485,0.7485,0.7484,0.7484
NZDCAD,20080804,040900,0.7484,0.7485,0.7484,0.7485
NZDCAD,20080804,041000,0.7485,0.7487,0.7485,0.7487
NZDCAD,20080804,041100,0.7486,0.7486,0.7486,0.7486
NZDCAD,20080804,041200,0.7486,0.7487,0.7486,0.7487
NZDCAD,20080804,041300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080804,041400,0.7485,0.7485,0.7483,0.7483
NZDCAD,20080804,041500,0.7483,0.7483,0.7481,0.7481
NZDCAD,20080804,041600,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,041700,0.7480,0.7481,0.7480,0.7481
NZDCAD,20080804,041800,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,041900,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,042000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,042100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,042200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,042300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,042400,0.7480,0.7481,0.7480,0.7481
NZDCAD,20080804,042500,0.7481,0.7481,0.7481,0.7481
NZDCAD,20080804,042600,0.7481,0.7481,0.7481,0.7481
NZDCAD,20080804,042700,0.7481,0.7481,0.7481,0.7481
NZDCAD,20080804,042800,0.7481,0.7481,0.7481,0.7481
NZDCAD,20080804,042900,0.7481,0.7481,0.7481,0.7481
NZDCAD,20080804,043000,0.7481,0.7481,0.7481,0.7481
NZDCAD,20080804,043100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,043200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,043300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,043400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,043500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,043600,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,043700,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,043800,0.7480,0.7480,0.7479,0.7479
NZDCAD,20080804,043900,0.7479,0.7479,0.7477,0.7477
NZDCAD,20080804,044000,0.7478,0.7478,0.7477,0.7477
NZDCAD,20080804,044100,0.7478,0.7480,0.7478,0.7480
NZDCAD,20080804,044200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,044300,0.7479,0.7480,0.7477,0.7480
NZDCAD,20080804,044400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,044500,0.7480,0.7480,0.7479,0.7479
NZDCAD,20080804,044600,0.7478,0.7480,0.7478,0.7480
NZDCAD,20080804,044700,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,044800,0.7480,0.7480,0.7479,0.7479
NZDCAD,20080804,044900,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080804,045000,0.7478,0.7479,0.7478,0.7479
NZDCAD,20080804,045100,0.7478,0.7479,0.7478,0.7479
NZDCAD,20080804,045200,0.7479,0.7479,0.7478,0.7478
NZDCAD,20080804,045300,0.7478,0.7478,0.7477,0.7477
NZDCAD,20080804,045400,0.7477,0.7480,0.7477,0.7480
NZDCAD,20080804,045500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,045600,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,045700,0.7480,0.7481,0.7480,0.7481
NZDCAD,20080804,045800,0.7481,0.7481,0.7479,0.7479
NZDCAD,20080804,045900,0.7480,0.7480,0.7479,0.7479
NZDCAD,20080804,050000,0.7479,0.7479,0.7477,0.7477
NZDCAD,20080804,050100,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080804,050200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080804,050300,0.7477,0.7479,0.7477,0.7479
NZDCAD,20080804,050400,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080804,050500,0.7478,0.7478,0.7477,0.7477
NZDCAD,20080804,050600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080804,050700,0.7477,0.7478,0.7477,0.7478
NZDCAD,20080804,050800,0.7478,0.7479,0.7478,0.7479
NZDCAD,20080804,050900,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080804,051000,0.7479,0.7479,0.7477,0.7477
NZDCAD,20080804,051100,0.7477,0.7479,0.7477,0.7479
NZDCAD,20080804,051200,0.7479,0.7479,0.7478,0.7478
NZDCAD,20080804,051300,0.7478,0.7478,0.7477,0.7477
NZDCAD,20080804,051400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080804,051500,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080804,051600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080804,051700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080804,051800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080804,051900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080804,052000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080804,052100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080804,052200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080804,052300,0.7477,0.7478,0.7477,0.7477
NZDCAD,20080804,052400,0.7477,0.7477,0.7476,0.7476
NZDCAD,20080804,052500,0.7476,0.7476,0.7475,0.7475
NZDCAD,20080804,052600,0.7475,0.7476,0.7475,0.7476
NZDCAD,20080804,052700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080804,052800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080804,052900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080804,053000,0.7477,0.7479,0.7477,0.7479
NZDCAD,20080804,053100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,053200,0.7480,0.7481,0.7480,0.7481
NZDCAD,20080804,053300,0.7481,0.7481,0.7480,0.7480
NZDCAD,20080804,053400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,053500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,053600,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,053700,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,053800,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080804,053900,0.7479,0.7480,0.7479,0.7480
NZDCAD,20080804,054000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,054100,0.7480,0.7480,0.7479,0.7479
NZDCAD,20080804,054200,0.7479,0.7480,0.7479,0.7480
NZDCAD,20080804,054300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,054400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,054500,0.7480,0.7480,0.7479,0.7480
NZDCAD,20080804,054600,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,054700,0.7480,0.7480,0.7479,0.7479
NZDCAD,20080804,054800,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080804,054900,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080804,055000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,055100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,055200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,055300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,055400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,055500,0.7481,0.7483,0.7481,0.7483
NZDCAD,20080804,055600,0.7483,0.7483,0.7482,0.7482
NZDCAD,20080804,055700,0.7481,0.7483,0.7481,0.7483
NZDCAD,20080804,055800,0.7483,0.7483,0.7483,0.7483
NZDCAD,20080804,055900,0.7483,0.7483,0.7483,0.7483
NZDCAD,20080804,060000,0.7483,0.7484,0.7483,0.7484
NZDCAD,20080804,060100,0.7484,0.7484,0.7483,0.7483
NZDCAD,20080804,060200,0.7483,0.7483,0.7483,0.7483
NZDCAD,20080804,060300,0.7483,0.7483,0.7483,0.7483
NZDCAD,20080804,060400,0.7483,0.7484,0.7483,0.7484
NZDCAD,20080804,060500,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080804,060600,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080804,060700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080804,060800,0.7484,0.7485,0.7484,0.7485
NZDCAD,20080804,060900,0.7485,0.7485,0.7485,0.7485
NZDCAD,20080804,061000,0.7484,0.7485,0.7484,0.7485
NZDCAD,20080804,061100,0.7485,0.7487,0.7485,0.7487
NZDCAD,20080804,061200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080804,061300,0.7487,0.7487,0.7485,0.7485
NZDCAD,20080804,061400,0.7486,0.7487,0.7485,0.7485
NZDCAD,20080804,061500,0.7485,0.7486,0.7485,0.7485
NZDCAD,20080804,061600,0.7485,0.7485,0.7485,0.7485
NZDCAD,20080804,061700,0.7485,0.7485,0.7485,0.7485
NZDCAD,20080804,061800,0.7485,0.7485,0.7483,0.7483
NZDCAD,20080804,061900,0.7482,0.7482,0.7481,0.7481
NZDCAD,20080804,062000,0.7482,0.7482,0.7480,0.7480
NZDCAD,20080804,062100,0.7480,0.7481,0.7480,0.7481
NZDCAD,20080804,062200,0.7482,0.7482,0.7481,0.7481
NZDCAD,20080804,062300,0.7481,0.7481,0.7480,0.7480
NZDCAD,20080804,062400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,062500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,062600,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,062700,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,062800,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,062900,0.7480,0.7481,0.7480,0.7481
NZDCAD,20080804,063000,0.7481,0.7481,0.7480,0.7480
NZDCAD,20080804,063100,0.7481,0.7481,0.7480,0.7480
NZDCAD,20080804,063200,0.7480,0.7481,0.7480,0.7481
NZDCAD,20080804,063300,0.7480,0.7481,0.7480,0.7480
NZDCAD,20080804,063400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,063500,0.7480,0.7480,0.7479,0.7479
NZDCAD,20080804,063600,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080804,063700,0.7479,0.7480,0.7479,0.7480
NZDCAD,20080804,063800,0.7480,0.7481,0.7480,0.7480
NZDCAD,20080804,063900,0.7481,0.7481,0.7481,0.7481
NZDCAD,20080804,064000,0.7481,0.7481,0.7481,0.7481
NZDCAD,20080804,064100,0.7481,0.7481,0.7481,0.7481
NZDCAD,20080804,064200,0.7481,0.7483,0.7481,0.7483
NZDCAD,20080804,064300,0.7484,0.7484,0.7483,0.7483
NZDCAD,20080804,064400,0.7483,0.7483,0.7481,0.7481
NZDCAD,20080804,064500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,064600,0.7480,0.7480,0.7479,0.7479
NZDCAD,20080804,064700,0.7479,0.7481,0.7479,0.7481
NZDCAD,20080804,064800,0.7481,0.7481,0.7480,0.7480
NZDCAD,20080804,064900,0.7480,0.7481,0.7480,0.7480
NZDCAD,20080804,065000,0.7480,0.7480,0.7479,0.7479
NZDCAD,20080804,065100,0.7479,0.7480,0.7479,0.7480
NZDCAD,20080804,065200,0.7480,0.7480,0.7479,0.7479
NZDCAD,20080804,065300,0.7479,0.7480,0.7479,0.7480
NZDCAD,20080804,065400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,065500,0.7480,0.7483,0.7480,0.7483
NZDCAD,20080804,065600,0.7484,0.7484,0.7481,0.7481
NZDCAD,20080804,065700,0.7481,0.7481,0.7481,0.7481
NZDCAD,20080804,065800,0.7481,0.7481,0.7481,0.7481
NZDCAD,20080804,065900,0.7481,0.7481,0.7480,0.7480
NZDCAD,20080804,070000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,070100,0.7480,0.7481,0.7480,0.7481
NZDCAD,20080804,070200,0.7481,0.7481,0.7481,0.7481
NZDCAD,20080804,070300,0.7481,0.7481,0.7480,0.7480
NZDCAD,20080804,070400,0.7480,0.7480,0.7479,0.7479
NZDCAD,20080804,070500,0.7479,0.7480,0.7479,0.7480
NZDCAD,20080804,070600,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,070700,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080804,070800,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080804,070900,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080804,071000,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080804,071100,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080804,071200,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080804,071300,0.7479,0.7480,0.7479,0.7480
NZDCAD,20080804,071400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,071500,0.7480,0.7480,0.7479,0.7479
NZDCAD,20080804,071600,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,071700,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,071800,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,071900,0.7480,0.7480,0.7479,0.7479
NZDCAD,20080804,072000,0.7479,0.7480,0.7479,0.7480
NZDCAD,20080804,072100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,072200,0.7479,0.7479,0.7477,0.7477
NZDCAD,20080804,072300,0.7478,0.7479,0.7478,0.7479
NZDCAD,20080804,072400,0.7479,0.7479,0.7478,0.7478
NZDCAD,20080804,072500,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080804,072600,0.7479,0.7479,0.7477,0.7477
NZDCAD,20080804,072700,0.7478,0.7479,0.7478,0.7479
NZDCAD,20080804,072800,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080804,072900,0.7478,0.7478,0.7477,0.7477
NZDCAD,20080804,073000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080804,073100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080804,073200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080804,073300,0.7477,0.7477,0.7476,0.7476
NZDCAD,20080804,073400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080804,073500,0.7477,0.7477,0.7476,0.7476
NZDCAD,20080804,073600,0.7476,0.7476,0.7476,0.7476
NZDCAD,20080804,073700,0.7476,0.7476,0.7475,0.7475
NZDCAD,20080804,073800,0.7474,0.7474,0.7474,0.7474
NZDCAD,20080804,073900,0.7474,0.7475,0.7474,0.7474
NZDCAD,20080804,074000,0.7474,0.7475,0.7474,0.7474
NZDCAD,20080804,074100,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080804,074200,0.7474,0.7474,0.7472,0.7472
NZDCAD,20080804,074300,0.7472,0.7472,0.7471,0.7471
NZDCAD,20080804,074400,0.7470,0.7472,0.7470,0.7472
NZDCAD,20080804,074500,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080804,074600,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080804,074700,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080804,074800,0.7473,0.7474,0.7473,0.7474
NZDCAD,20080804,074900,0.7473,0.7473,0.7472,0.7472
NZDCAD,20080804,075000,0.7471,0.7471,0.7470,0.7471
NZDCAD,20080804,075100,0.7471,0.7472,0.7471,0.7472
NZDCAD,20080804,075200,0.7472,0.7472,0.7470,0.7472
NZDCAD,20080804,075300,0.7472,0.7472,0.7470,0.7470
NZDCAD,20080804,075400,0.7470,0.7473,0.7470,0.7473
NZDCAD,20080804,075500,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080804,075600,0.7474,0.7474,0.7473,0.7473
NZDCAD,20080804,075700,0.7472,0.7472,0.7472,0.7472
NZDCAD,20080804,075800,0.7472,0.7472,0.7472,0.7472
NZDCAD,20080804,075900,0.7472,0.7472,0.7471,0.7471
NZDCAD,20080804,080000,0.7471,0.7472,0.7470,0.7472
NZDCAD,20080804,080100,0.7472,0.7473,0.7472,0.7473
NZDCAD,20080804,080200,0.7473,0.7473,0.7472,0.7472
NZDCAD,20080804,080300,0.7472,0.7472,0.7472,0.7472
NZDCAD,20080804,080400,0.7472,0.7472,0.7472,0.7472
NZDCAD,20080804,080500,0.7472,0.7473,0.7472,0.7473
NZDCAD,20080804,080600,0.7473,0.7475,0.7473,0.7475
NZDCAD,20080804,080700,0.7476,0.7476,0.7476,0.7476
NZDCAD,20080804,080800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080804,080900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080804,081000,0.7477,0.7478,0.7477,0.7477
NZDCAD,20080804,081100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080804,081200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080804,081300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080804,081400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080804,081500,0.7477,0.7477,0.7476,0.7476
NZDCAD,20080804,081600,0.7474,0.7476,0.7474,0.7476
NZDCAD,20080804,081700,0.7476,0.7476,0.7473,0.7473
NZDCAD,20080804,081800,0.7472,0.7472,0.7472,0.7472
NZDCAD,20080804,081900,0.7472,0.7474,0.7472,0.7474
NZDCAD,20080804,082000,0.7474,0.7475,0.7474,0.7474
NZDCAD,20080804,082100,0.7475,0.7476,0.7475,0.7476
NZDCAD,20080804,082200,0.7476,0.7476,0.7476,0.7476
NZDCAD,20080804,082300,0.7477,0.7479,0.7477,0.7479
NZDCAD,20080804,082400,0.7479,0.7481,0.7479,0.7481
NZDCAD,20080804,082500,0.7481,0.7482,0.7481,0.7482
NZDCAD,20080804,082600,0.7483,0.7484,0.7483,0.7484
NZDCAD,20080804,082700,0.7484,0.7484,0.7483,0.7483
NZDCAD,20080804,082800,0.7482,0.7482,0.7482,0.7482
NZDCAD,20080804,082900,0.7482,0.7483,0.7482,0.7483
NZDCAD,20080804,083000,0.7483,0.7483,0.7479,0.7479
NZDCAD,20080804,083100,0.7478,0.7478,0.7473,0.7474
NZDCAD,20080804,083200,0.7475,0.7476,0.7475,0.7476
NZDCAD,20080804,083300,0.7477,0.7479,0.7477,0.7479
NZDCAD,20080804,083400,0.7479,0.7479,0.7477,0.7477
NZDCAD,20080804,083500,0.7477,0.7477,0.7474,0.7474
NZDCAD,20080804,083600,0.7475,0.7480,0.7475,0.7480
NZDCAD,20080804,083700,0.7480,0.7481,0.7480,0.7480
NZDCAD,20080804,083800,0.7480,0.7480,0.7479,0.7479
NZDCAD,20080804,083900,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080804,084000,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080804,084100,0.7480,0.7480,0.7479,0.7479
NZDCAD,20080804,084200,0.7479,0.7480,0.7479,0.7480
NZDCAD,20080804,084300,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080804,084400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,084500,0.7480,0.7480,0.7479,0.7479
NZDCAD,20080804,084600,0.7479,0.7479,0.7478,0.7478
NZDCAD,20080804,084700,0.7478,0.7479,0.7478,0.7479
NZDCAD,20080804,084800,0.7479,0.7479,0.7477,0.7477
NZDCAD,20080804,084900,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080804,085000,0.7480,0.7482,0.7480,0.7481
NZDCAD,20080804,085100,0.7481,0.7481,0.7481,0.7481
NZDCAD,20080804,085200,0.7481,0.7482,0.7481,0.7482
NZDCAD,20080804,085300,0.7483,0.7484,0.7483,0.7483
NZDCAD,20080804,085400,0.7482,0.7484,0.7482,0.7484
NZDCAD,20080804,085500,0.7484,0.7486,0.7484,0.7486
NZDCAD,20080804,085600,0.7487,0.7488,0.7487,0.7488
NZDCAD,20080804,085700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080804,085800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080804,085900,0.7487,0.7490,0.7487,0.7490
NZDCAD,20080804,090000,0.7489,0.7490,0.7488,0.7490
NZDCAD,20080804,090100,0.7489,0.7489,0.7486,0.7486
NZDCAD,20080804,090200,0.7486,0.7487,0.7486,0.7486
NZDCAD,20080804,090300,0.7487,0.7487,0.7481,0.7481
NZDCAD,20080804,090400,0.7480,0.7481,0.7480,0.7481
NZDCAD,20080804,090500,0.7481,0.7481,0.7481,0.7481
NZDCAD,20080804,090600,0.7481,0.7483,0.7481,0.7481
NZDCAD,20080804,090700,0.7480,0.7481,0.7480,0.7481
NZDCAD,20080804,090800,0.7481,0.7481,0.7481,0.7481
NZDCAD,20080804,090900,0.7481,0.7481,0.7480,0.7480
NZDCAD,20080804,091000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,091100,0.7480,0.7480,0.7479,0.7479
NZDCAD,20080804,091200,0.7479,0.7479,0.7477,0.7477
NZDCAD,20080804,091300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080804,091400,0.7477,0.7480,0.7477,0.7480
NZDCAD,20080804,091500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080804,091600,0.7480,0.7483,0.7480,0.7483
NZDCAD,20080804,091700,0.7484,0.7484,0.7483,0.7483
NZDCAD,20080804,091800,0.7483,0.7487,0.7483,0.7487
NZDCAD,20080804,091900,0.7488,0.7491,0.7488,0.7488
NZDCAD,20080804,092000,0.7487,0.7489,0.7487,0.7488
NZDCAD,20080804,092100,0.7488,0.7491,0.7488,0.7491
NZDCAD,20080804,092200,0.7491,0.7491,0.7491,0.7491
NZDCAD,20080804,092300,0.7491,0.7492,0.7491,0.7492
NZDCAD,20080804,092400,0.7491,0.7491,0.7488,0.7488
NZDCAD,20080804,092500,0.7489,0.7489,0.7487,0.7487
NZDCAD,20080804,092600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080804,092700,0.7486,0.7486,0.7485,0.7485
NZDCAD,20080804,092800,0.7485,0.7485,0.7485,0.7485
NZDCAD,20080804,092900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080804,093000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080804,093100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080804,093200,0.7484,0.7484,0.7482,0.7482
NZDCAD,20080804,093300,0.7481,0.7481,0.7481,0.7481
NZDCAD,20080804,093400,0.7481,0.7481,0.7481,0.7481
NZDCAD,20080804,093500,0.7481,0.7482,0.7481,0.7482
NZDCAD,20080804,093600,0.7482,0.7483,0.7482,0.7483
NZDCAD,20080804,093700,0.7483,0.7483,0.7481,0.7481
NZDCAD,20080804,093800,0.7481,0.7482,0.7481,0.7481
NZDCAD,20080804,093900,0.7481,0.7484,0.7481,0.7484
NZDCAD,20080804,094000,0.7485,0.7485,0.7485,0.7485
NZDCAD,20080804,094100,0.7486,0.7490,0.7486,0.7490
NZDCAD,20080804,094200,0.7490,0.7491,0.7489,0.7489
NZDCAD,20080804,094300,0.7488,0.7488,0.7488,0.7488
NZDCAD,20080804,094400,0.7488,0.7489,0.7488,0.7488
NZDCAD,20080804,094500,0.7488,0.7490,0.7488,0.7490
NZDCAD,20080804,094600,0.7490,0.7490,0.7490,0.7490
NZDCAD,20080804,094700,0.7491,0.7491,0.7490,0.7490
NZDCAD,20080804,094800,0.7490,0.7490,0.7490,0.7490
NZDCAD,20080804,094900,0.7490,0.7490,0.7488,0.7488
NZDCAD,20080804,095000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080804,095100,0.7485,0.7487,0.7485,0.7487
NZDCAD,20080804,095200,0.7486,0.7486,0.7485,0.7485
NZDCAD,20080804,095300,0.7485,0.7486,0.7485,0.7486
NZDCAD,20080804,095400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080804,095500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080804,095600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080804,095700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080804,095800,0.7487,0.7488,0.7487,0.7487
NZDCAD,20080804,095900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080804,100000,0.7488,0.7488,0.7488,0.7488
NZDCAD,20080804,100100,0.7490,0.7490,0.7489,0.7489
NZDCAD,20080804,100200,0.7489,0.7489,0.7488,0.7488
NZDCAD,20080804,100300,0.7489,0.7490,0.7489,0.7489
NZDCAD,20080804,100400,0.7488,0.7489,0.7488,0.7489
NZDCAD,20080804,100500,0.7489,0.7490,0.7489,0.7490
NZDCAD,20080804,100600,0.7490,0.7491,0.7490,0.7491
NZDCAD,20080804,100700,0.7491,0.7491,0.7491,0.7491
NZDCAD,20080804,100800,0.7491,0.7492,0.7491,0.7492
NZDCAD,20080804,100900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080804,101000,0.7493,0.7494,0.7492,0.7492
NZDCAD,20080804,101100,0.7492,0.7494,0.7492,0.7494
NZDCAD,20080804,101200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080804,101300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080804,101400,0.7494,0.7494,0.7492,0.7492
NZDCAD,20080804,101500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080804,101600,0.7493,0.7494,0.7493,0.7494
NZDCAD,20080804,101700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080804,101800,0.7495,0.7495,0.7495,0.7495
NZDCAD,20080804,101900,0.7494,0.7498,0.7494,0.7498
NZDCAD,20080804,102000,0.7499,0.7499,0.7496,0.7496
NZDCAD,20080804,102100,0.7495,0.7495,0.7495,0.7495
NZDCAD,20080804,102200,0.7495,0.7495,0.7495,0.7495
NZDCAD,20080804,102300,0.7495,0.7498,0.7495,0.7498
NZDCAD,20080804,102400,0.7498,0.7498,0.7497,0.7497
NZDCAD,20080804,102500,0.7496,0.7496,0.7495,0.7495
NZDCAD,20080804,102600,0.7496,0.7497,0.7496,0.7497
NZDCAD,20080804,102700,0.7498,0.7499,0.7498,0.7499
NZDCAD,20080804,102800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080804,102900,0.7500,0.7501,0.7500,0.7501
NZDCAD,20080804,103000,0.7501,0.7501,0.7499,0.7499
NZDCAD,20080804,103100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080804,103200,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080804,103300,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080804,103400,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080804,103500,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080804,103600,0.7498,0.7498,0.7497,0.7497
NZDCAD,20080804,103700,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080804,103800,0.7497,0.7499,0.7497,0.7499
NZDCAD,20080804,103900,0.7499,0.7501,0.7499,0.7501
NZDCAD,20080804,104000,0.7501,0.7501,0.7499,0.7499
NZDCAD,20080804,104100,0.7499,0.7499,0.7498,0.7498
NZDCAD,20080804,104200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080804,104300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080804,104400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080804,104500,0.7499,0.7501,0.7499,0.7501
NZDCAD,20080804,104600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080804,104700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080804,104800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080804,104900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080804,105000,0.7501,0.7502,0.7501,0.7502
NZDCAD,20080804,105100,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080804,105200,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080804,105300,0.7501,0.7502,0.7501,0.7502
NZDCAD,20080804,105400,0.7503,0.7505,0.7503,0.7505
NZDCAD,20080804,105500,0.7505,0.7505,0.7504,0.7504
NZDCAD,20080804,105600,0.7504,0.7504,0.7503,0.7503
NZDCAD,20080804,105700,0.7502,0.7503,0.7502,0.7503
NZDCAD,20080804,105800,0.7504,0.7506,0.7504,0.7505
NZDCAD,20080804,105900,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080804,110000,0.7504,0.7504,0.7503,0.7503
NZDCAD,20080804,110100,0.7503,0.7503,0.7502,0.7502
NZDCAD,20080804,110200,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080804,110300,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080804,110400,0.7501,0.7502,0.7501,0.7501
NZDCAD,20080804,110500,0.7501,0.7502,0.7501,0.7502
NZDCAD,20080804,110600,0.7503,0.7503,0.7502,0.7502
NZDCAD,20080804,110700,0.7502,0.7503,0.7502,0.7503
NZDCAD,20080804,110800,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080804,110900,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080804,111000,0.7504,0.7504,0.7502,0.7502
NZDCAD,20080804,111100,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080804,111200,0.7503,0.7503,0.7502,0.7502
NZDCAD,20080804,111300,0.7502,0.7503,0.7502,0.7503
NZDCAD,20080804,111400,0.7503,0.7505,0.7503,0.7505
NZDCAD,20080804,111500,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080804,111600,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080804,111700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080804,111800,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080804,111900,0.7506,0.7507,0.7506,0.7507
NZDCAD,20080804,112000,0.7507,0.7508,0.7507,0.7508
NZDCAD,20080804,112100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080804,112200,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080804,112300,0.7506,0.7507,0.7506,0.7506
NZDCAD,20080804,112400,0.7505,0.7506,0.7505,0.7506
NZDCAD,20080804,112500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080804,112600,0.7507,0.7508,0.7507,0.7507
NZDCAD,20080804,112700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080804,112800,0.7506,0.7507,0.7506,0.7506
NZDCAD,20080804,112900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080804,113000,0.7506,0.7508,0.7506,0.7508
NZDCAD,20080804,113100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080804,113200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080804,113300,0.7507,0.7508,0.7507,0.7508
NZDCAD,20080804,113400,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080804,113500,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080804,113600,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080804,113700,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080804,113800,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080804,113900,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080804,114000,0.7510,0.7515,0.7510,0.7515
NZDCAD,20080804,114100,0.7515,0.7516,0.7514,0.7514
NZDCAD,20080804,114200,0.7513,0.7515,0.7513,0.7514
NZDCAD,20080804,114300,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080804,114400,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080804,114500,0.7512,0.7512,0.7510,0.7511
NZDCAD,20080804,114600,0.7512,0.7512,0.7510,0.7510
NZDCAD,20080804,114700,0.7510,0.7510,0.7509,0.7510
NZDCAD,20080804,114800,0.7510,0.7511,0.7510,0.7511
NZDCAD,20080804,114900,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080804,115000,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080804,115100,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080804,115200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080804,115300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080804,115400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080804,115500,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080804,115600,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080804,115700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080804,115800,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080804,115900,0.7511,0.7512,0.7511,0.7512
NZDCAD,20080804,120000,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080804,120100,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080804,120200,0.7512,0.7512,0.7509,0.7509
NZDCAD,20080804,120300,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080804,120400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080804,120500,0.7508,0.7511,0.7508,0.7511
NZDCAD,20080804,120600,0.7511,0.7511,0.7510,0.7510
NZDCAD,20080804,120700,0.7510,0.7510,0.7509,0.7509
NZDCAD,20080804,120800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080804,120900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080804,121000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080804,121100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080804,121200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080804,121300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080804,121400,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080804,121500,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080804,121600,0.7510,0.7510,0.7509,0.7509
NZDCAD,20080804,121700,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080804,121800,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080804,121900,0.7510,0.7511,0.7510,0.7511
NZDCAD,20080804,122000,0.7510,0.7511,0.7510,0.7511
NZDCAD,20080804,122100,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080804,122200,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080804,122300,0.7506,0.7509,0.7506,0.7508
NZDCAD,20080804,122400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080804,122500,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080804,122600,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080804,122700,0.7510,0.7512,0.7510,0.7512
NZDCAD,20080804,122800,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080804,122900,0.7512,0.7512,0.7510,0.7510
NZDCAD,20080804,123000,0.7510,0.7512,0.7510,0.7512
NZDCAD,20080804,123100,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080804,123200,0.7513,0.7515,0.7513,0.7515
NZDCAD,20080804,123300,0.7515,0.7515,0.7513,0.7513
NZDCAD,20080804,123400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080804,123500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080804,123600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080804,123700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080804,123800,0.7513,0.7514,0.7513,0.7514
NZDCAD,20080804,123900,0.7514,0.7515,0.7514,0.7515
NZDCAD,20080804,124000,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080804,124100,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080804,124200,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080804,124300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080804,124400,0.7516,0.7516,0.7514,0.7514
NZDCAD,20080804,124500,0.7513,0.7513,0.7512,0.7513
NZDCAD,20080804,124600,0.7515,0.7519,0.7515,0.7516
NZDCAD,20080804,124700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080804,124800,0.7517,0.7519,0.7517,0.7519
NZDCAD,20080804,124900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080804,125000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080804,125100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080804,125200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080804,125300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080804,125400,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080804,125500,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080804,125600,0.7522,0.7523,0.7522,0.7522
NZDCAD,20080804,125700,0.7521,0.7526,0.7521,0.7526
NZDCAD,20080804,125800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080804,125900,0.7527,0.7527,0.7526,0.7526
NZDCAD,20080804,130000,0.7526,0.7528,0.7526,0.7528
NZDCAD,20080804,130100,0.7528,0.7528,0.7527,0.7527
NZDCAD,20080804,130200,0.7527,0.7527,0.7526,0.7526
NZDCAD,20080804,130300,0.7526,0.7527,0.7526,0.7526
NZDCAD,20080804,130400,0.7527,0.7527,0.7526,0.7527
NZDCAD,20080804,130500,0.7528,0.7528,0.7527,0.7527
NZDCAD,20080804,130600,0.7526,0.7527,0.7526,0.7527
NZDCAD,20080804,130700,0.7527,0.7527,0.7526,0.7526
NZDCAD,20080804,130800,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080804,130900,0.7526,0.7528,0.7526,0.7528
NZDCAD,20080804,131000,0.7528,0.7528,0.7527,0.7527
NZDCAD,20080804,131100,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080804,131200,0.7527,0.7527,0.7524,0.7524
NZDCAD,20080804,131300,0.7526,0.7527,0.7524,0.7525
NZDCAD,20080804,131400,0.7526,0.7527,0.7526,0.7527
NZDCAD,20080804,131500,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080804,131600,0.7527,0.7528,0.7527,0.7527
NZDCAD,20080804,131700,0.7527,0.7527,0.7525,0.7525
NZDCAD,20080804,131800,0.7525,0.7525,0.7524,0.7524
NZDCAD,20080804,131900,0.7524,0.7525,0.7524,0.7525
NZDCAD,20080804,132000,0.7525,0.7525,0.7525,0.7525
NZDCAD,20080804,132100,0.7525,0.7526,0.7525,0.7526
NZDCAD,20080804,132200,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080804,132300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080804,132400,0.7526,0.7526,0.7524,0.7524
NZDCAD,20080804,132500,0.7523,0.7524,0.7522,0.7522
NZDCAD,20080804,132600,0.7522,0.7522,0.7520,0.7521
NZDCAD,20080804,132700,0.7521,0.7522,0.7521,0.7522
NZDCAD,20080804,132800,0.7522,0.7522,0.7521,0.7521
NZDCAD,20080804,132900,0.7521,0.7523,0.7521,0.7523
NZDCAD,20080804,133000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080804,133100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080804,133200,0.7522,0.7522,0.7520,0.7521
NZDCAD,20080804,133300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080804,133400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080804,133500,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080804,133600,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080804,133700,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080804,133800,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080804,133900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080804,134000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080804,134100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080804,134200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080804,134300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080804,134400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080804,134500,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080804,134600,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080804,134700,0.7520,0.7520,0.7518,0.7518
NZDCAD,20080804,134800,0.7519,0.7519,0.7517,0.7517
NZDCAD,20080804,134900,0.7515,0.7515,0.7513,0.7513
NZDCAD,20080804,135000,0.7514,0.7516,0.7514,0.7516
NZDCAD,20080804,135100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080804,135200,0.7517,0.7518,0.7517,0.7518
NZDCAD,20080804,135300,0.7519,0.7519,0.7518,0.7518
NZDCAD,20080804,135400,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080804,135500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080804,135600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080804,135700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080804,135800,0.7516,0.7516,0.7513,0.7513
NZDCAD,20080804,135900,0.7513,0.7513,0.7511,0.7511
NZDCAD,20080804,140000,0.7511,0.7513,0.7511,0.7513
NZDCAD,20080804,140100,0.7513,0.7514,0.7513,0.7514
NZDCAD,20080804,140200,0.7514,0.7515,0.7514,0.7515
NZDCAD,20080804,140300,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080804,140400,0.7515,0.7515,0.7513,0.7514
NZDCAD,20080804,140500,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080804,140600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080804,140700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080804,140800,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080804,140900,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080804,141000,0.7516,0.7518,0.7516,0.7518
NZDCAD,20080804,141100,0.7519,0.7519,0.7517,0.7517
NZDCAD,20080804,141200,0.7517,0.7517,0.7516,0.7517
NZDCAD,20080804,141300,0.7517,0.7519,0.7517,0.7519
NZDCAD,20080804,141400,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080804,141500,0.7520,0.7522,0.7520,0.7520
NZDCAD,20080804,141600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080804,141700,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080804,141800,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080804,141900,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080804,142000,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080804,142100,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080804,142200,0.7518,0.7520,0.7518,0.7520
NZDCAD,20080804,142300,0.7519,0.7520,0.7518,0.7518
NZDCAD,20080804,142400,0.7517,0.7517,0.7515,0.7515
NZDCAD,20080804,142500,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080804,142600,0.7514,0.7516,0.7514,0.7516
NZDCAD,20080804,142700,0.7517,0.7519,0.7517,0.7519
NZDCAD,20080804,142800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080804,142900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080804,143000,0.7520,0.7520,0.7517,0.7518
NZDCAD,20080804,143100,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080804,143200,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080804,143300,0.7519,0.7521,0.7519,0.7521
NZDCAD,20080804,143400,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080804,143500,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080804,143600,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080804,143700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080804,143800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080804,143900,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080804,144000,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080804,144100,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080804,144200,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080804,144300,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080804,144400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080804,144500,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080804,144600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080804,144700,0.7520,0.7522,0.7520,0.7522
NZDCAD,20080804,144800,0.7523,0.7524,0.7523,0.7524
NZDCAD,20080804,144900,0.7524,0.7524,0.7522,0.7522
NZDCAD,20080804,145000,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080804,145100,0.7521,0.7523,0.7521,0.7523
NZDCAD,20080804,145200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080804,145300,0.7523,0.7523,0.7521,0.7521
NZDCAD,20080804,145400,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080804,145500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080804,145600,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080804,145700,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080804,145800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080804,145900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080804,150000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080804,150100,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080804,150200,0.7522,0.7523,0.7522,0.7523
NZDCAD,20080804,150300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080804,150400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080804,150500,0.7524,0.7524,0.7523,0.7523
NZDCAD,20080804,150600,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080804,150700,0.7523,0.7524,0.7523,0.7524
NZDCAD,20080804,150800,0.7524,0.7526,0.7524,0.7526
NZDCAD,20080804,150900,0.7526,0.7527,0.7526,0.7527
NZDCAD,20080804,151000,0.7527,0.7527,0.7525,0.7525
NZDCAD,20080804,151100,0.7525,0.7526,0.7525,0.7526
NZDCAD,20080804,151200,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080804,151300,0.7526,0.7526,0.7524,0.7524
NZDCAD,20080804,151400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080804,151500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080804,151600,0.7524,0.7526,0.7524,0.7526
NZDCAD,20080804,151700,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080804,151800,0.7526,0.7528,0.7526,0.7528
NZDCAD,20080804,151900,0.7528,0.7528,0.7527,0.7527
NZDCAD,20080804,152000,0.7526,0.7526,0.7524,0.7524
NZDCAD,20080804,152100,0.7524,0.7525,0.7524,0.7525
NZDCAD,20080804,152200,0.7525,0.7525,0.7524,0.7524
NZDCAD,20080804,152300,0.7524,0.7524,0.7523,0.7523
NZDCAD,20080804,152400,0.7523,0.7523,0.7521,0.7521
NZDCAD,20080804,152500,0.7522,0.7523,0.7521,0.7521
NZDCAD,20080804,152600,0.7521,0.7522,0.7521,0.7522
NZDCAD,20080804,152700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080804,152800,0.7523,0.7523,0.7521,0.7521
NZDCAD,20080804,152900,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080804,153000,0.7521,0.7521,0.7520,0.7521
NZDCAD,20080804,153100,0.7522,0.7523,0.7520,0.7522
NZDCAD,20080804,153200,0.7522,0.7523,0.7522,0.7522
NZDCAD,20080804,153300,0.7521,0.7521,0.7519,0.7519
NZDCAD,20080804,153400,0.7518,0.7518,0.7516,0.7516
NZDCAD,20080804,153500,0.7517,0.7518,0.7517,0.7518
NZDCAD,20080804,153600,0.7519,0.7519,0.7517,0.7518
NZDCAD,20080804,153700,0.7519,0.7519,0.7516,0.7516
NZDCAD,20080804,153800,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080804,153900,0.7518,0.7519,0.7516,0.7516
NZDCAD,20080804,154000,0.7517,0.7520,0.7517,0.7518
NZDCAD,20080804,154100,0.7519,0.7521,0.7519,0.7521
NZDCAD,20080804,154200,0.7522,0.7527,0.7522,0.7527
NZDCAD,20080804,154300,0.7527,0.7529,0.7527,0.7529
NZDCAD,20080804,154400,0.7530,0.7535,0.7530,0.7535
NZDCAD,20080804,154500,0.7534,0.7534,0.7527,0.7527
NZDCAD,20080804,154600,0.7528,0.7530,0.7528,0.7528
NZDCAD,20080804,154700,0.7528,0.7528,0.7526,0.7526
NZDCAD,20080804,154800,0.7526,0.7526,0.7525,0.7526
NZDCAD,20080804,154900,0.7525,0.7526,0.7525,0.7526
NZDCAD,20080804,155000,0.7527,0.7527,0.7526,0.7526
NZDCAD,20080804,155100,0.7525,0.7525,0.7524,0.7524
NZDCAD,20080804,155200,0.7524,0.7525,0.7524,0.7525
NZDCAD,20080804,155300,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080804,155400,0.7526,0.7526,0.7524,0.7524
NZDCAD,20080804,155500,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080804,155600,0.7524,0.7524,0.7523,0.7523
NZDCAD,20080804,155700,0.7523,0.7524,0.7523,0.7524
NZDCAD,20080804,155800,0.7524,0.7524,0.7523,0.7524
NZDCAD,20080804,155900,0.7525,0.7527,0.7525,0.7527
NZDCAD,20080804,160000,0.7527,0.7534,0.7527,0.7534
NZDCAD,20080804,160100,0.7535,0.7535,0.7531,0.7531
NZDCAD,20080804,160200,0.7530,0.7532,0.7530,0.7532
NZDCAD,20080804,160300,0.7532,0.7532,0.7530,0.7530
NZDCAD,20080804,160400,0.7531,0.7534,0.7531,0.7534
NZDCAD,20080804,160500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20080804,160600,0.7534,0.7534,0.7533,0.7533
NZDCAD,20080804,160700,0.7532,0.7532,0.7530,0.7530
NZDCAD,20080804,160800,0.7528,0.7528,0.7528,0.7528
NZDCAD,20080804,160900,0.7528,0.7528,0.7528,0.7528
NZDCAD,20080804,161000,0.7528,0.7531,0.7528,0.7531
NZDCAD,20080804,161100,0.7531,0.7531,0.7531,0.7531
NZDCAD,20080804,161200,0.7532,0.7532,0.7532,0.7532
NZDCAD,20080804,161300,0.7531,0.7531,0.7530,0.7530
NZDCAD,20080804,161400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080804,161500,0.7530,0.7530,0.7527,0.7527
NZDCAD,20080804,161600,0.7528,0.7536,0.7528,0.7534
NZDCAD,20080804,161700,0.7535,0.7537,0.7535,0.7536
NZDCAD,20080804,161800,0.7535,0.7539,0.7535,0.7539
NZDCAD,20080804,161900,0.7538,0.7539,0.7538,0.7538
NZDCAD,20080804,162000,0.7537,0.7537,0.7535,0.7536
NZDCAD,20080804,162100,0.7537,0.7538,0.7537,0.7538
NZDCAD,20080804,162200,0.7538,0.7538,0.7535,0.7536
NZDCAD,20080804,162300,0.7537,0.7537,0.7534,0.7534
NZDCAD,20080804,162400,0.7533,0.7534,0.7533,0.7534
NZDCAD,20080804,162500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20080804,162600,0.7535,0.7535,0.7531,0.7531
NZDCAD,20080804,162700,0.7531,0.7531,0.7530,0.7531
NZDCAD,20080804,162800,0.7530,0.7530,0.7529,0.7530
NZDCAD,20080804,162900,0.7530,0.7532,0.7530,0.7532
NZDCAD,20080804,163000,0.7533,0.7536,0.7533,0.7536
NZDCAD,20080804,163100,0.7537,0.7537,0.7535,0.7535
NZDCAD,20080804,163200,0.7535,0.7536,0.7535,0.7536
NZDCAD,20080804,163300,0.7537,0.7539,0.7537,0.7539
NZDCAD,20080804,163400,0.7540,0.7542,0.7540,0.7542
NZDCAD,20080804,163500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080804,163600,0.7543,0.7544,0.7542,0.7542
NZDCAD,20080804,163700,0.7542,0.7544,0.7542,0.7544
NZDCAD,20080804,163800,0.7543,0.7543,0.7542,0.7543
NZDCAD,20080804,163900,0.7544,0.7544,0.7542,0.7542
NZDCAD,20080804,164000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080804,164100,0.7542,0.7542,0.7540,0.7540
NZDCAD,20080804,164200,0.7541,0.7542,0.7541,0.7541
NZDCAD,20080804,164300,0.7540,0.7540,0.7539,0.7539
NZDCAD,20080804,164400,0.7539,0.7540,0.7539,0.7539
NZDCAD,20080804,164500,0.7539,0.7539,0.7538,0.7538
NZDCAD,20080804,164600,0.7539,0.7542,0.7539,0.7540
NZDCAD,20080804,164700,0.7540,0.7542,0.7540,0.7542
NZDCAD,20080804,164800,0.7543,0.7545,0.7543,0.7544
NZDCAD,20080804,164900,0.7544,0.7544,0.7542,0.7542
NZDCAD,20080804,165000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080804,165100,0.7542,0.7543,0.7542,0.7543
NZDCAD,20080804,165200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080804,165300,0.7545,0.7546,0.7545,0.7546
NZDCAD,20080804,165400,0.7547,0.7548,0.7547,0.7547
NZDCAD,20080804,165500,0.7547,0.7548,0.7547,0.7548
NZDCAD,20080804,165600,0.7549,0.7549,0.7548,0.7548
NZDCAD,20080804,165700,0.7547,0.7548,0.7546,0.7548
NZDCAD,20080804,165800,0.7548,0.7549,0.7548,0.7549
NZDCAD,20080804,165900,0.7550,0.7550,0.7548,0.7549
NZDCAD,20080804,170000,0.7549,0.7550,0.7549,0.7550
NZDCAD,20080804,170100,0.7550,0.7551,0.7549,0.7551
NZDCAD,20080804,170200,0.7552,0.7555,0.7552,0.7554
NZDCAD,20080804,170300,0.7554,0.7554,0.7551,0.7551
NZDCAD,20080804,170400,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080804,170500,0.7550,0.7550,0.7550,0.7550
NZDCAD,20080804,170600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080804,170700,0.7549,0.7550,0.7549,0.7549
NZDCAD,20080804,170800,0.7548,0.7549,0.7548,0.7548
NZDCAD,20080804,170900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080804,171000,0.7547,0.7548,0.7547,0.7548
NZDCAD,20080804,171100,0.7548,0.7549,0.7548,0.7548
NZDCAD,20080804,171200,0.7548,0.7549,0.7548,0.7548
NZDCAD,20080804,171300,0.7547,0.7547,0.7546,0.7546
NZDCAD,20080804,171400,0.7547,0.7547,0.7546,0.7546
NZDCAD,20080804,171500,0.7547,0.7548,0.7547,0.7548
NZDCAD,20080804,171600,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080804,171700,0.7547,0.7547,0.7545,0.7545
NZDCAD,20080804,171800,0.7546,0.7548,0.7546,0.7546
NZDCAD,20080804,171900,0.7546,0.7546,0.7546,0.7546
NZDCAD,20080804,172000,0.7546,0.7546,0.7546,0.7546
NZDCAD,20080804,172100,0.7546,0.7546,0.7545,0.7545
NZDCAD,20080804,172200,0.7545,0.7545,0.7544,0.7544
NZDCAD,20080804,172300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080804,172400,0.7544,0.7548,0.7544,0.7548
NZDCAD,20080804,172500,0.7547,0.7548,0.7547,0.7547
NZDCAD,20080804,172600,0.7546,0.7546,0.7545,0.7545
NZDCAD,20080804,172700,0.7545,0.7545,0.7544,0.7544
NZDCAD,20080804,172800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080804,172900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080804,173000,0.7545,0.7546,0.7545,0.7546
NZDCAD,20080804,173100,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080804,173200,0.7545,0.7546,0.7545,0.7545
NZDCAD,20080804,173300,0.7544,0.7546,0.7544,0.7545
NZDCAD,20080804,173400,0.7546,0.7555,0.7546,0.7553
NZDCAD,20080804,173500,0.7554,0.7562,0.7554,0.7562
NZDCAD,20080804,173600,0.7561,0.7562,0.7557,0.7562
NZDCAD,20080804,173700,0.7563,0.7566,0.7563,0.7563
NZDCAD,20080804,173800,0.7562,0.7562,0.7560,0.7560
NZDCAD,20080804,173900,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080804,174000,0.7558,0.7558,0.7556,0.7556
NZDCAD,20080804,174100,0.7557,0.7562,0.7557,0.7558
NZDCAD,20080804,174200,0.7557,0.7557,0.7555,0.7555
NZDCAD,20080804,174300,0.7555,0.7555,0.7554,0.7554
NZDCAD,20080804,174400,0.7555,0.7556,0.7555,0.7555
NZDCAD,20080804,174500,0.7555,0.7562,0.7555,0.7562
NZDCAD,20080804,174600,0.7561,0.7561,0.7558,0.7561
NZDCAD,20080804,174700,0.7562,0.7562,0.7559,0.7560
NZDCAD,20080804,174800,0.7561,0.7561,0.7559,0.7559
NZDCAD,20080804,174900,0.7558,0.7558,0.7557,0.7558
NZDCAD,20080804,175000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080804,175100,0.7558,0.7559,0.7557,0.7557
NZDCAD,20080804,175200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080804,175300,0.7556,0.7558,0.7556,0.7558
NZDCAD,20080804,175400,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080804,175500,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080804,175600,0.7557,0.7557,0.7556,0.7556
NZDCAD,20080804,175700,0.7557,0.7557,0.7556,0.7557
NZDCAD,20080804,175800,0.7557,0.7557,0.7556,0.7556
NZDCAD,20080804,175900,0.7556,0.7556,0.7553,0.7553
NZDCAD,20080804,180000,0.7553,0.7553,0.7551,0.7551
NZDCAD,20080804,180100,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080804,180200,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080804,180300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080804,180400,0.7552,0.7552,0.7551,0.7552
NZDCAD,20080804,180500,0.7552,0.7553,0.7552,0.7552
NZDCAD,20080804,180600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080804,180700,0.7552,0.7554,0.7552,0.7554
NZDCAD,20080804,180800,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080804,180900,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080804,181000,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080804,181100,0.7555,0.7557,0.7555,0.7557
NZDCAD,20080804,181200,0.7558,0.7560,0.7558,0.7560
NZDCAD,20080804,181300,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080804,181400,0.7561,0.7563,0.7561,0.7562
NZDCAD,20080804,181500,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080804,181600,0.7566,0.7566,0.7565,0.7565
NZDCAD,20080804,181700,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080804,181800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080804,181900,0.7563,0.7565,0.7563,0.7565
NZDCAD,20080804,182000,0.7565,0.7566,0.7565,0.7565
NZDCAD,20080804,182100,0.7565,0.7565,0.7563,0.7563
NZDCAD,20080804,182200,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080804,182300,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080804,182400,0.7564,0.7567,0.7564,0.7567
NZDCAD,20080804,182500,0.7568,0.7570,0.7568,0.7569
NZDCAD,20080804,182600,0.7567,0.7567,0.7565,0.7565
NZDCAD,20080804,182700,0.7565,0.7565,0.7564,0.7565
NZDCAD,20080804,182800,0.7565,0.7566,0.7565,0.7566
NZDCAD,20080804,182900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080804,183000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080804,183100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080804,183200,0.7565,0.7565,0.7565,0.7565
NZDCAD,20080804,183300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080804,183400,0.7566,0.7566,0.7564,0.7564
NZDCAD,20080804,183500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080804,183600,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080804,183700,0.7562,0.7562,0.7560,0.7560
NZDCAD,20080804,183800,0.7559,0.7561,0.7559,0.7561
NZDCAD,20080804,183900,0.7561,0.7563,0.7561,0.7563
NZDCAD,20080804,184000,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080804,184100,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080804,184200,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080804,184300,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080804,184400,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080804,184500,0.7562,0.7562,0.7561,0.7561
NZDCAD,20080804,184600,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080804,184700,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080804,184800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080804,184900,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080804,185000,0.7561,0.7562,0.7561,0.7562
NZDCAD,20080804,185100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080804,185200,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080804,185300,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080804,185400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080804,185500,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080804,185600,0.7562,0.7562,0.7560,0.7561
NZDCAD,20080804,185700,0.7561,0.7562,0.7560,0.7560
NZDCAD,20080804,185800,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080804,185900,0.7560,0.7561,0.7559,0.7561
NZDCAD,20080804,190000,0.7562,0.7563,0.7562,0.7562
NZDCAD,20080804,190100,0.7562,0.7562,0.7560,0.7560
NZDCAD,20080804,190200,0.7561,0.7564,0.7561,0.7564
NZDCAD,20080804,190300,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080804,190400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080804,190500,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080804,190600,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080804,190700,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080804,190800,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080804,190900,0.7560,0.7560,0.7559,0.7560
NZDCAD,20080804,191000,0.7560,0.7561,0.7560,0.7560
NZDCAD,20080804,191100,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080804,191200,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080804,191300,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080804,191400,0.7561,0.7562,0.7561,0.7562
NZDCAD,20080804,191500,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080804,191600,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080804,191700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080804,191800,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080804,191900,0.7561,0.7562,0.7561,0.7562
NZDCAD,20080804,192000,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080804,192100,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080804,192200,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080804,192300,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080804,192400,0.7563,0.7566,0.7563,0.7566
NZDCAD,20080804,192500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080804,192600,0.7567,0.7568,0.7567,0.7567
NZDCAD,20080804,192700,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080804,192800,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080804,192900,0.7567,0.7568,0.7567,0.7568
NZDCAD,20080804,193000,0.7568,0.7568,0.7567,0.7567
NZDCAD,20080804,193100,0.7567,0.7567,0.7564,0.7564
NZDCAD,20080804,193200,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080804,193300,0.7563,0.7564,0.7563,0.7563
NZDCAD,20080804,193400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080804,193500,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080804,193600,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080804,193700,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080804,193800,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080804,193900,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080804,194000,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080804,194100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080804,194200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080804,194300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080804,194400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080804,194500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080804,194600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080804,194700,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080804,194800,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080804,194900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080804,195000,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080804,195100,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080804,195200,0.7565,0.7566,0.7565,0.7566
NZDCAD,20080804,195300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080804,195400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080804,195500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080804,195600,0.7566,0.7566,0.7564,0.7564
NZDCAD,20080804,195700,0.7565,0.7565,0.7564,0.7564
NZDCAD,20080804,195800,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080804,195900,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080804,200000,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080804,200100,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080804,200200,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080804,200300,0.7564,0.7565,0.7564,0.7565
NZDCAD,20080804,200400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080804,200500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080804,200600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080804,200700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080804,200800,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080804,200900,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080804,201000,0.7567,0.7568,0.7567,0.7568
NZDCAD,20080804,201100,0.7569,0.7569,0.7567,0.7567
NZDCAD,20080804,201200,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080804,201300,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080804,201400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080804,201500,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080804,201600,0.7567,0.7568,0.7567,0.7567
NZDCAD,20080804,201700,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080804,201800,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080804,201900,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080804,202000,0.7569,0.7569,0.7568,0.7568
NZDCAD,20080804,202100,0.7567,0.7569,0.7567,0.7569
NZDCAD,20080804,202200,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080804,202300,0.7571,0.7571,0.7569,0.7569
NZDCAD,20080804,202400,0.7570,0.7573,0.7570,0.7573
NZDCAD,20080804,202500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080804,202600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080804,202700,0.7572,0.7573,0.7571,0.7573
NZDCAD,20080804,202800,0.7573,0.7574,0.7573,0.7574
NZDCAD,20080804,202900,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080804,203000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080804,203100,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080804,203200,0.7573,0.7573,0.7570,0.7570
NZDCAD,20080804,203300,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080804,203400,0.7568,0.7570,0.7568,0.7570
NZDCAD,20080804,203500,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080804,203600,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080804,203700,0.7569,0.7569,0.7568,0.7569
NZDCAD,20080804,203800,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080804,203900,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080804,204000,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080804,204100,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080804,204200,0.7569,0.7569,0.7567,0.7567
NZDCAD,20080804,204300,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080804,204400,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080804,204500,0.7568,0.7569,0.7568,0.7569
NZDCAD,20080804,204600,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080804,204700,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080804,204800,0.7572,0.7573,0.7572,0.7573
NZDCAD,20080804,204900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080804,205000,0.7572,0.7572,0.7570,0.7570
NZDCAD,20080804,205100,0.7571,0.7571,0.7569,0.7569
NZDCAD,20080804,205200,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080804,205300,0.7568,0.7568,0.7567,0.7567
NZDCAD,20080804,205400,0.7568,0.7569,0.7568,0.7569
NZDCAD,20080804,205500,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080804,205600,0.7567,0.7568,0.7567,0.7567
NZDCAD,20080804,205700,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080804,205800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080804,205900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080804,210000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080804,210100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080804,210200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080804,210300,0.7566,0.7566,0.7565,0.7566
NZDCAD,20080804,210400,0.7566,0.7566,0.7564,0.7564
NZDCAD,20080804,210500,0.7565,0.7566,0.7565,0.7565
NZDCAD,20080804,210600,0.7565,0.7566,0.7565,0.7565
NZDCAD,20080804,210700,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080804,210800,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080804,210900,0.7565,0.7565,0.7564,0.7564
NZDCAD,20080804,211000,0.7563,0.7565,0.7563,0.7565
NZDCAD,20080804,211100,0.7565,0.7565,0.7564,0.7564
NZDCAD,20080804,211200,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080804,211300,0.7563,0.7563,0.7562,0.7563
NZDCAD,20080804,211400,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080804,211500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080804,211600,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080804,211700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080804,211800,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080804,211900,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080804,212000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080804,212100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080804,212200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080804,212300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080804,212400,0.7563,0.7565,0.7563,0.7565
NZDCAD,20080804,212500,0.7566,0.7568,0.7566,0.7568
NZDCAD,20080804,212600,0.7568,0.7568,0.7567,0.7567
NZDCAD,20080804,212700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080804,212800,0.7566,0.7566,0.7565,0.7565
NZDCAD,20080804,212900,0.7565,0.7565,0.7564,0.7564
NZDCAD,20080804,213000,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080804,213100,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080804,213200,0.7563,0.7563,0.7561,0.7561
NZDCAD,20080804,213300,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080804,213400,0.7560,0.7562,0.7560,0.7562
NZDCAD,20080804,213500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080804,213600,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080804,213700,0.7565,0.7565,0.7564,0.7564
NZDCAD,20080804,213800,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080804,213900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080804,214000,0.7563,0.7563,0.7560,0.7560
NZDCAD,20080804,214100,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080804,214200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080804,214300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080804,214400,0.7560,0.7560,0.7558,0.7558
NZDCAD,20080804,214500,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080804,214600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080804,214700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080804,214800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080804,214900,0.7560,0.7561,0.7560,0.7561
NZDCAD,20080804,215000,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080804,215100,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080804,215200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080804,215300,0.7564,0.7565,0.7564,0.7565
NZDCAD,20080804,215400,0.7565,0.7567,0.7565,0.7567
NZDCAD,20080804,215500,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080804,215600,0.7565,0.7566,0.7565,0.7566
NZDCAD,20080804,215700,0.7566,0.7566,0.7565,0.7565
NZDCAD,20080804,215800,0.7565,0.7565,0.7563,0.7563
NZDCAD,20080804,215900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080804,220000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080804,220100,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080804,220200,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080804,220300,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080804,220400,0.7560,0.7561,0.7560,0.7561
NZDCAD,20080804,220500,0.7561,0.7561,0.7561,0.7561
NZDCAD,20080804,220600,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080804,220700,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080804,220800,0.7560,0.7561,0.7560,0.7560
NZDCAD,20080804,220900,0.7560,0.7562,0.7560,0.7562
NZDCAD,20080804,221000,0.7562,0.7562,0.7561,0.7561
NZDCAD,20080804,221100,0.7561,0.7561,0.7561,0.7561
NZDCAD,20080804,221200,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080804,221300,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080804,221400,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080804,221500,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080804,221600,0.7558,0.7558,0.7557,0.7557
NZDCAD,20080804,221700,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080804,221800,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080804,221900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080804,222000,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080804,222100,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080804,222200,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080804,222300,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080804,222400,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080804,222500,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080804,222600,0.7558,0.7562,0.7558,0.7562
NZDCAD,20080804,222700,0.7562,0.7563,0.7562,0.7562
NZDCAD,20080804,222800,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080804,222900,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080804,223000,0.7561,0.7562,0.7561,0.7562
NZDCAD,20080804,223100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080804,223200,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080804,223300,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080804,223400,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080804,223500,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080804,223600,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080804,223700,0.7562,0.7562,0.7561,0.7561
NZDCAD,20080804,223800,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080804,223900,0.7562,0.7562,0.7561,0.7561
NZDCAD,20080804,224000,0.7561,0.7563,0.7561,0.7563
NZDCAD,20080804,224100,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080804,224200,0.7565,0.7568,0.7565,0.7568
NZDCAD,20080804,224300,0.7569,0.7569,0.7568,0.7568
NZDCAD,20080804,224400,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080804,224500,0.7567,0.7569,0.7567,0.7567
NZDCAD,20080804,224600,0.7566,0.7566,0.7563,0.7563
NZDCAD,20080804,224700,0.7563,0.7563,0.7562,0.7563
NZDCAD,20080804,224800,0.7563,0.7564,0.7562,0.7562
NZDCAD,20080804,224900,0.7561,0.7561,0.7559,0.7559
NZDCAD,20080804,225000,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080804,225100,0.7557,0.7558,0.7557,0.7558
NZDCAD,20080804,225200,0.7557,0.7557,0.7556,0.7556
NZDCAD,20080804,225300,0.7555,0.7555,0.7554,0.7554
NZDCAD,20080804,225400,0.7554,0.7554,0.7554,0.7554
NZDCAD,20080804,225500,0.7554,0.7555,0.7554,0.7555
NZDCAD,20080804,225600,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080804,225700,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080804,225800,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080804,225900,0.7556,0.7557,0.7556,0.7557
NZDCAD,20080804,230000,0.7558,0.7560,0.7558,0.7560
NZDCAD,20080804,230100,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080804,230200,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080804,230300,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080804,230400,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080804,230500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080804,230600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080804,230700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080804,230800,0.7559,0.7559,0.7557,0.7557
NZDCAD,20080804,230900,0.7556,0.7557,0.7556,0.7557
NZDCAD,20080804,231000,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080804,231100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080804,231200,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080804,231300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080804,231400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080804,231500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080804,231600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080804,231700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080804,231800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080804,231900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080804,232000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080804,232100,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080804,232200,0.7561,0.7562,0.7561,0.7562
NZDCAD,20080804,232300,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080804,232400,0.7562,0.7562,0.7560,0.7560
NZDCAD,20080804,232500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080804,232600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080804,232700,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080804,232800,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080804,232900,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080804,233000,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080804,233100,0.7559,0.7559,0.7556,0.7556
NZDCAD,20080804,233200,0.7556,0.7556,0.7555,0.7556
NZDCAD,20080804,233300,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080804,233400,0.7555,0.7558,0.7555,0.7558
NZDCAD,20080804,233500,0.7559,0.7560,0.7559,0.7559
NZDCAD,20080804,233600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080804,233700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080804,233800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080804,233900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080804,234000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080804,234100,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080804,234200,0.7558,0.7560,0.7558,0.7559
NZDCAD,20080804,234300,0.7558,0.7558,0.7557,0.7557
NZDCAD,20080804,234400,0.7557,0.7557,0.7556,0.7556
NZDCAD,20080804,234500,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080804,234600,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080804,234700,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080804,234800,0.7554,0.7554,0.7553,0.7553
NZDCAD,20080804,234900,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080804,235000,0.7553,0.7554,0.7553,0.7554
NZDCAD,20080804,235100,0.7554,0.7554,0.7554,0.7554
NZDCAD,20080804,235200,0.7554,0.7554,0.7554,0.7554
NZDCAD,20080804,235300,0.7553,0.7554,0.7553,0.7554
NZDCAD,20080804,235400,0.7553,0.7554,0.7553,0.7554
NZDCAD,20080804,235500,0.7554,0.7555,0.7554,0.7555
NZDCAD,20080804,235600,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080804,235700,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080804,235800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080804,235900,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080805,000000,0.7553,0.7553,0.7553,0.7553
CADCHF,20080804,000100,1.0212,1.0213,1.0212,1.0212
CADCHF,20080804,000200,1.0212,1.0212,1.0211,1.0211
CADCHF,20080804,000300,1.0211,1.0211,1.0210,1.0210
CADCHF,20080804,000400,1.0210,1.0210,1.0210,1.0210
CADCHF,20080804,000500,1.0211,1.0211,1.0211,1.0211
CADCHF,20080804,000600,1.0211,1.0212,1.0211,1.0212
CADCHF,20080804,000700,1.0212,1.0213,1.0212,1.0212
CADCHF,20080804,000800,1.0211,1.0211,1.0211,1.0211
CADCHF,20080804,000900,1.0210,1.0210,1.0210,1.0210
CADCHF,20080804,001000,1.0210,1.0210,1.0210,1.0210
CADCHF,20080804,001100,1.0210,1.0210,1.0210,1.0210
CADCHF,20080804,001200,1.0210,1.0210,1.0210,1.0210
CADCHF,20080804,001300,1.0211,1.0211,1.0211,1.0211
CADCHF,20080804,001400,1.0210,1.0210,1.0210,1.0210
CADCHF,20080804,001500,1.0210,1.0213,1.0210,1.0212
CADCHF,20080804,001600,1.0211,1.0212,1.0211,1.0212
CADCHF,20080804,001700,1.0213,1.0213,1.0213,1.0213
CADCHF,20080804,001800,1.0213,1.0213,1.0213,1.0213
CADCHF,20080804,001900,1.0212,1.0212,1.0211,1.0212
CADCHF,20080804,002000,1.0213,1.0213,1.0213,1.0213
CADCHF,20080804,002100,1.0213,1.0213,1.0213,1.0213
CADCHF,20080804,002200,1.0212,1.0213,1.0212,1.0213
CADCHF,20080804,002300,1.0213,1.0215,1.0213,1.0215
CADCHF,20080804,002400,1.0215,1.0215,1.0214,1.0214
CADCHF,20080804,002500,1.0214,1.0215,1.0214,1.0215
CADCHF,20080804,002600,1.0215,1.0215,1.0215,1.0215
CADCHF,20080804,002700,1.0214,1.0214,1.0213,1.0213
CADCHF,20080804,002800,1.0213,1.0215,1.0213,1.0215
CADCHF,20080804,002900,1.0214,1.0214,1.0212,1.0213
CADCHF,20080804,003000,1.0213,1.0214,1.0213,1.0214
CADCHF,20080804,003100,1.0214,1.0215,1.0214,1.0215
CADCHF,20080804,003200,1.0215,1.0215,1.0215,1.0215
CADCHF,20080804,003300,1.0213,1.0213,1.0213,1.0213
CADCHF,20080804,003400,1.0213,1.0213,1.0213,1.0213
CADCHF,20080804,003500,1.0213,1.0213,1.0211,1.0211
CADCHF,20080804,003600,1.0211,1.0211,1.0211,1.0211
CADCHF,20080804,003700,1.0211,1.0211,1.0211,1.0211
CADCHF,20080804,003800,1.0212,1.0212,1.0212,1.0212
CADCHF,20080804,003900,1.0212,1.0213,1.0212,1.0213
CADCHF,20080804,004000,1.0213,1.0213,1.0210,1.0210
CADCHF,20080804,004100,1.0210,1.0211,1.0210,1.0211
CADCHF,20080804,004200,1.0212,1.0212,1.0210,1.0210
CADCHF,20080804,004300,1.0210,1.0210,1.0210,1.0210
CADCHF,20080804,004400,1.0210,1.0210,1.0210,1.0210
CADCHF,20080804,004500,1.0210,1.0210,1.0210,1.0210
CADCHF,20080804,004600,1.0211,1.0211,1.0211,1.0211
CADCHF,20080804,004700,1.0211,1.0211,1.0210,1.0210
CADCHF,20080804,004800,1.0209,1.0209,1.0208,1.0209
CADCHF,20080804,004900,1.0209,1.0209,1.0209,1.0209
CADCHF,20080804,005000,1.0208,1.0208,1.0208,1.0208
CADCHF,20080804,005100,1.0208,1.0208,1.0208,1.0208
CADCHF,20080804,005200,1.0208,1.0208,1.0207,1.0207
CADCHF,20080804,005300,1.0206,1.0206,1.0206,1.0206
CADCHF,20080804,005400,1.0206,1.0206,1.0204,1.0204
CADCHF,20080804,005500,1.0204,1.0205,1.0204,1.0205
CADCHF,20080804,005600,1.0204,1.0204,1.0203,1.0204
CADCHF,20080804,005700,1.0203,1.0203,1.0203,1.0203
CADCHF,20080804,005800,1.0203,1.0203,1.0203,1.0203
CADCHF,20080804,005900,1.0203,1.0203,1.0203,1.0203
CADCHF,20080804,010000,1.0203,1.0205,1.0203,1.0205
CADCHF,20080804,010100,1.0204,1.0204,1.0204,1.0204
CADCHF,20080804,010200,1.0204,1.0206,1.0204,1.0204
CADCHF,20080804,010300,1.0203,1.0203,1.0203,1.0203
CADCHF,20080804,010400,1.0203,1.0203,1.0203,1.0203
CADCHF,20080804,010500,1.0203,1.0204,1.0203,1.0203
CADCHF,20080804,010600,1.0203,1.0203,1.0203,1.0203
CADCHF,20080804,010700,1.0203,1.0203,1.0203,1.0203
CADCHF,20080804,010800,1.0203,1.0203,1.0203,1.0203
CADCHF,20080804,010900,1.0203,1.0203,1.0203,1.0203
CADCHF,20080804,011000,1.0203,1.0203,1.0203,1.0203
CADCHF,20080804,011100,1.0203,1.0204,1.0203,1.0204
CADCHF,20080804,011200,1.0204,1.0204,1.0203,1.0203
CADCHF,20080804,011300,1.0203,1.0204,1.0203,1.0204
CADCHF,20080804,011400,1.0204,1.0206,1.0204,1.0206
CADCHF,20080804,011500,1.0206,1.0208,1.0206,1.0208
CADCHF,20080804,011600,1.0208,1.0208,1.0208,1.0208
CADCHF,20080804,011700,1.0208,1.0208,1.0206,1.0206
CADCHF,20080804,011800,1.0205,1.0205,1.0204,1.0204
CADCHF,20080804,011900,1.0203,1.0203,1.0203,1.0203
CADCHF,20080804,012000,1.0203,1.0203,1.0202,1.0203
CADCHF,20080804,012100,1.0203,1.0203,1.0203,1.0203
CADCHF,20080804,012200,1.0203,1.0203,1.0202,1.0202
CADCHF,20080804,012300,1.0201,1.0201,1.0199,1.0199
CADCHF,20080804,012400,1.0199,1.0199,1.0199,1.0199
CADCHF,20080804,012500,1.0199,1.0199,1.0197,1.0197
CADCHF,20080804,012600,1.0196,1.0196,1.0194,1.0194
CADCHF,20080804,012700,1.0194,1.0194,1.0194,1.0194
CADCHF,20080804,012800,1.0194,1.0194,1.0191,1.0191
CADCHF,20080804,012900,1.0190,1.0190,1.0189,1.0190
CADCHF,20080804,013000,1.0191,1.0192,1.0191,1.0192
CADCHF,20080804,013100,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,013200,1.0191,1.0191,1.0191,1.0191
CADCHF,20080804,013300,1.0191,1.0192,1.0191,1.0192
CADCHF,20080804,013400,1.0193,1.0193,1.0192,1.0192
CADCHF,20080804,013500,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,013600,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,013700,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,013800,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,013900,1.0192,1.0194,1.0192,1.0194
CADCHF,20080804,014000,1.0194,1.0194,1.0194,1.0194
CADCHF,20080804,014100,1.0194,1.0198,1.0194,1.0197
CADCHF,20080804,014200,1.0197,1.0201,1.0197,1.0201
CADCHF,20080804,014300,1.0201,1.0203,1.0201,1.0203
CADCHF,20080804,014400,1.0204,1.0204,1.0203,1.0203
CADCHF,20080804,014500,1.0203,1.0203,1.0201,1.0201
CADCHF,20080804,014600,1.0201,1.0201,1.0201,1.0201
CADCHF,20080804,014700,1.0201,1.0201,1.0201,1.0201
CADCHF,20080804,014800,1.0200,1.0200,1.0199,1.0199
CADCHF,20080804,014900,1.0199,1.0199,1.0199,1.0199
CADCHF,20080804,015000,1.0199,1.0199,1.0199,1.0199
CADCHF,20080804,015100,1.0199,1.0199,1.0199,1.0199
CADCHF,20080804,015200,1.0197,1.0197,1.0196,1.0196
CADCHF,20080804,015300,1.0197,1.0197,1.0195,1.0195
CADCHF,20080804,015400,1.0194,1.0194,1.0192,1.0192
CADCHF,20080804,015500,1.0192,1.0195,1.0192,1.0195
CADCHF,20080804,015600,1.0196,1.0198,1.0196,1.0197
CADCHF,20080804,015700,1.0197,1.0197,1.0195,1.0195
CADCHF,20080804,015800,1.0195,1.0196,1.0195,1.0196
CADCHF,20080804,015900,1.0196,1.0197,1.0196,1.0197
CADCHF,20080804,020000,1.0197,1.0197,1.0197,1.0197
CADCHF,20080804,020100,1.0196,1.0197,1.0196,1.0197
CADCHF,20080804,020200,1.0197,1.0199,1.0197,1.0199
CADCHF,20080804,020300,1.0200,1.0203,1.0200,1.0203
CADCHF,20080804,020400,1.0203,1.0204,1.0203,1.0203
CADCHF,20080804,020500,1.0203,1.0203,1.0203,1.0203
CADCHF,20080804,020600,1.0203,1.0204,1.0203,1.0204
CADCHF,20080804,020700,1.0204,1.0208,1.0204,1.0208
CADCHF,20080804,020800,1.0208,1.0208,1.0206,1.0206
CADCHF,20080804,020900,1.0207,1.0208,1.0207,1.0208
CADCHF,20080804,021000,1.0208,1.0208,1.0208,1.0208
CADCHF,20080804,021100,1.0208,1.0208,1.0208,1.0208
CADCHF,20080804,021200,1.0208,1.0208,1.0204,1.0204
CADCHF,20080804,021300,1.0203,1.0207,1.0203,1.0207
CADCHF,20080804,021400,1.0207,1.0207,1.0206,1.0206
CADCHF,20080804,021500,1.0206,1.0206,1.0206,1.0206
CADCHF,20080804,021600,1.0206,1.0206,1.0206,1.0206
CADCHF,20080804,021700,1.0206,1.0206,1.0204,1.0204
CADCHF,20080804,021800,1.0204,1.0204,1.0203,1.0204
CADCHF,20080804,021900,1.0204,1.0205,1.0204,1.0204
CADCHF,20080804,022000,1.0204,1.0204,1.0201,1.0201
CADCHF,20080804,022100,1.0201,1.0201,1.0201,1.0201
CADCHF,20080804,022200,1.0201,1.0201,1.0201,1.0201
CADCHF,20080804,022300,1.0200,1.0200,1.0199,1.0199
CADCHF,20080804,022400,1.0199,1.0199,1.0197,1.0197
CADCHF,20080804,022500,1.0197,1.0197,1.0194,1.0194
CADCHF,20080804,022600,1.0194,1.0194,1.0194,1.0194
CADCHF,20080804,022700,1.0194,1.0194,1.0192,1.0192
CADCHF,20080804,022800,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,022900,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,023000,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,023100,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,023200,1.0192,1.0193,1.0192,1.0192
CADCHF,20080804,023300,1.0192,1.0193,1.0192,1.0193
CADCHF,20080804,023400,1.0193,1.0193,1.0192,1.0192
CADCHF,20080804,023500,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,023600,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,023700,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,023800,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,023900,1.0192,1.0192,1.0191,1.0191
CADCHF,20080804,024000,1.0191,1.0191,1.0191,1.0191
CADCHF,20080804,024100,1.0191,1.0191,1.0189,1.0189
CADCHF,20080804,024200,1.0189,1.0189,1.0189,1.0189
CADCHF,20080804,024300,1.0189,1.0189,1.0189,1.0189
CADCHF,20080804,024400,1.0189,1.0189,1.0189,1.0189
CADCHF,20080804,024500,1.0189,1.0190,1.0189,1.0189
CADCHF,20080804,024600,1.0189,1.0189,1.0189,1.0189
CADCHF,20080804,024700,1.0190,1.0191,1.0187,1.0187
CADCHF,20080804,024800,1.0187,1.0189,1.0187,1.0189
CADCHF,20080804,024900,1.0187,1.0187,1.0187,1.0187
CADCHF,20080804,025000,1.0187,1.0187,1.0186,1.0186
CADCHF,20080804,025100,1.0186,1.0187,1.0186,1.0187
CADCHF,20080804,025200,1.0187,1.0187,1.0187,1.0187
CADCHF,20080804,025300,1.0188,1.0189,1.0188,1.0189
CADCHF,20080804,025400,1.0189,1.0190,1.0189,1.0190
CADCHF,20080804,025500,1.0189,1.0189,1.0189,1.0189
CADCHF,20080804,025600,1.0189,1.0189,1.0189,1.0189
CADCHF,20080804,025700,1.0189,1.0189,1.0187,1.0188
CADCHF,20080804,025800,1.0189,1.0189,1.0187,1.0187
CADCHF,20080804,025900,1.0187,1.0187,1.0187,1.0187
CADCHF,20080804,030000,1.0187,1.0188,1.0187,1.0188
CADCHF,20080804,030100,1.0189,1.0189,1.0189,1.0189
CADCHF,20080804,030200,1.0189,1.0189,1.0187,1.0187
CADCHF,20080804,030300,1.0187,1.0189,1.0187,1.0189
CADCHF,20080804,030400,1.0188,1.0188,1.0187,1.0187
CADCHF,20080804,030500,1.0187,1.0189,1.0187,1.0189
CADCHF,20080804,030600,1.0189,1.0189,1.0189,1.0189
CADCHF,20080804,030700,1.0189,1.0189,1.0189,1.0189
CADCHF,20080804,030800,1.0189,1.0190,1.0189,1.0190
CADCHF,20080804,030900,1.0191,1.0191,1.0190,1.0190
CADCHF,20080804,031000,1.0190,1.0190,1.0189,1.0189
CADCHF,20080804,031100,1.0189,1.0191,1.0189,1.0191
CADCHF,20080804,031200,1.0191,1.0191,1.0189,1.0189
CADCHF,20080804,031300,1.0189,1.0189,1.0189,1.0189
CADCHF,20080804,031400,1.0189,1.0189,1.0189,1.0189
CADCHF,20080804,031500,1.0189,1.0190,1.0189,1.0190
CADCHF,20080804,031600,1.0190,1.0190,1.0190,1.0190
CADCHF,20080804,031700,1.0190,1.0191,1.0190,1.0191
CADCHF,20080804,031800,1.0191,1.0191,1.0191,1.0191
CADCHF,20080804,031900,1.0191,1.0192,1.0191,1.0192
CADCHF,20080804,032000,1.0192,1.0192,1.0191,1.0191
CADCHF,20080804,032100,1.0191,1.0191,1.0191,1.0191
CADCHF,20080804,032200,1.0191,1.0192,1.0191,1.0192
CADCHF,20080804,032300,1.0192,1.0192,1.0191,1.0191
CADCHF,20080804,032400,1.0190,1.0190,1.0190,1.0190
CADCHF,20080804,032500,1.0190,1.0190,1.0189,1.0189
CADCHF,20080804,032600,1.0189,1.0189,1.0189,1.0189
CADCHF,20080804,032700,1.0189,1.0189,1.0189,1.0189
CADCHF,20080804,032800,1.0189,1.0189,1.0189,1.0189
CADCHF,20080804,032900,1.0189,1.0189,1.0189,1.0189
CADCHF,20080804,033000,1.0188,1.0188,1.0187,1.0187
CADCHF,20080804,033100,1.0187,1.0187,1.0187,1.0187
CADCHF,20080804,033200,1.0187,1.0187,1.0187,1.0187
CADCHF,20080804,033300,1.0187,1.0187,1.0187,1.0187
CADCHF,20080804,033400,1.0187,1.0189,1.0187,1.0189
CADCHF,20080804,033500,1.0189,1.0189,1.0189,1.0189
CADCHF,20080804,033600,1.0189,1.0190,1.0189,1.0190
CADCHF,20080804,033700,1.0190,1.0191,1.0190,1.0190
CADCHF,20080804,033800,1.0190,1.0191,1.0190,1.0191
CADCHF,20080804,033900,1.0191,1.0192,1.0191,1.0192
CADCHF,20080804,034000,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,034100,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,034200,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,034300,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,034400,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,034500,1.0192,1.0192,1.0191,1.0191
CADCHF,20080804,034600,1.0191,1.0192,1.0191,1.0191
CADCHF,20080804,034700,1.0191,1.0191,1.0189,1.0189
CADCHF,20080804,034800,1.0189,1.0189,1.0189,1.0189
CADCHF,20080804,034900,1.0189,1.0190,1.0189,1.0190
CADCHF,20080804,035000,1.0190,1.0191,1.0190,1.0191
CADCHF,20080804,035100,1.0191,1.0191,1.0189,1.0189
CADCHF,20080804,035200,1.0190,1.0190,1.0189,1.0189
CADCHF,20080804,035300,1.0189,1.0192,1.0189,1.0192
CADCHF,20080804,035400,1.0193,1.0193,1.0192,1.0192
CADCHF,20080804,035500,1.0192,1.0192,1.0191,1.0191
CADCHF,20080804,035600,1.0191,1.0191,1.0190,1.0190
CADCHF,20080804,035700,1.0190,1.0190,1.0189,1.0189
CADCHF,20080804,035800,1.0189,1.0190,1.0189,1.0189
CADCHF,20080804,035900,1.0189,1.0189,1.0187,1.0187
CADCHF,20080804,040000,1.0187,1.0188,1.0187,1.0188
CADCHF,20080804,040100,1.0188,1.0189,1.0188,1.0189
CADCHF,20080804,040200,1.0189,1.0189,1.0189,1.0189
CADCHF,20080804,040300,1.0189,1.0189,1.0189,1.0189
CADCHF,20080804,040400,1.0188,1.0188,1.0187,1.0187
CADCHF,20080804,040500,1.0186,1.0186,1.0185,1.0185
CADCHF,20080804,040600,1.0185,1.0185,1.0185,1.0185
CADCHF,20080804,040700,1.0185,1.0185,1.0185,1.0185
CADCHF,20080804,040800,1.0185,1.0185,1.0184,1.0184
CADCHF,20080804,040900,1.0184,1.0185,1.0184,1.0185
CADCHF,20080804,041000,1.0184,1.0184,1.0184,1.0184
CADCHF,20080804,041100,1.0184,1.0185,1.0184,1.0185
CADCHF,20080804,041200,1.0185,1.0185,1.0184,1.0184
CADCHF,20080804,041300,1.0184,1.0184,1.0184,1.0184
CADCHF,20080804,041400,1.0184,1.0187,1.0184,1.0187
CADCHF,20080804,041500,1.0188,1.0188,1.0187,1.0187
CADCHF,20080804,041600,1.0188,1.0188,1.0188,1.0188
CADCHF,20080804,041700,1.0189,1.0189,1.0187,1.0187
CADCHF,20080804,041800,1.0187,1.0187,1.0186,1.0186
CADCHF,20080804,041900,1.0186,1.0187,1.0186,1.0187
CADCHF,20080804,042000,1.0187,1.0187,1.0185,1.0185
CADCHF,20080804,042100,1.0185,1.0185,1.0185,1.0185
CADCHF,20080804,042200,1.0186,1.0186,1.0185,1.0185
CADCHF,20080804,042300,1.0185,1.0186,1.0185,1.0186
CADCHF,20080804,042400,1.0187,1.0187,1.0187,1.0187
CADCHF,20080804,042500,1.0186,1.0186,1.0186,1.0186
CADCHF,20080804,042600,1.0186,1.0186,1.0185,1.0186
CADCHF,20080804,042700,1.0185,1.0185,1.0185,1.0185
CADCHF,20080804,042800,1.0184,1.0184,1.0182,1.0182
CADCHF,20080804,042900,1.0182,1.0182,1.0182,1.0182
CADCHF,20080804,043000,1.0183,1.0183,1.0183,1.0183
CADCHF,20080804,043100,1.0183,1.0185,1.0183,1.0185
CADCHF,20080804,043200,1.0185,1.0185,1.0185,1.0185
CADCHF,20080804,043300,1.0185,1.0185,1.0185,1.0185
CADCHF,20080804,043400,1.0185,1.0187,1.0185,1.0186
CADCHF,20080804,043500,1.0185,1.0185,1.0185,1.0185
CADCHF,20080804,043600,1.0185,1.0186,1.0185,1.0185
CADCHF,20080804,043700,1.0185,1.0186,1.0185,1.0186
CADCHF,20080804,043800,1.0185,1.0190,1.0185,1.0190
CADCHF,20080804,043900,1.0190,1.0192,1.0190,1.0190
CADCHF,20080804,044000,1.0189,1.0190,1.0189,1.0190
CADCHF,20080804,044100,1.0190,1.0190,1.0189,1.0189
CADCHF,20080804,044200,1.0190,1.0191,1.0190,1.0191
CADCHF,20080804,044300,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,044400,1.0192,1.0194,1.0192,1.0194
CADCHF,20080804,044500,1.0193,1.0193,1.0192,1.0192
CADCHF,20080804,044600,1.0192,1.0192,1.0191,1.0191
CADCHF,20080804,044700,1.0191,1.0191,1.0189,1.0189
CADCHF,20080804,044800,1.0191,1.0191,1.0191,1.0191
CADCHF,20080804,044900,1.0190,1.0190,1.0189,1.0189
CADCHF,20080804,045000,1.0189,1.0192,1.0189,1.0192
CADCHF,20080804,045100,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,045200,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,045300,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,045400,1.0192,1.0192,1.0191,1.0191
CADCHF,20080804,045500,1.0191,1.0191,1.0191,1.0191
CADCHF,20080804,045600,1.0191,1.0191,1.0191,1.0191
CADCHF,20080804,045700,1.0191,1.0191,1.0187,1.0187
CADCHF,20080804,045800,1.0188,1.0189,1.0188,1.0189
CADCHF,20080804,045900,1.0189,1.0189,1.0187,1.0187
CADCHF,20080804,050000,1.0188,1.0189,1.0188,1.0189
CADCHF,20080804,050100,1.0189,1.0189,1.0186,1.0186
CADCHF,20080804,050200,1.0187,1.0187,1.0187,1.0187
CADCHF,20080804,050300,1.0188,1.0189,1.0186,1.0186
CADCHF,20080804,050400,1.0185,1.0189,1.0185,1.0189
CADCHF,20080804,050500,1.0189,1.0189,1.0189,1.0189
CADCHF,20080804,050600,1.0189,1.0189,1.0188,1.0188
CADCHF,20080804,050700,1.0188,1.0189,1.0188,1.0189
CADCHF,20080804,050800,1.0189,1.0189,1.0189,1.0189
CADCHF,20080804,050900,1.0189,1.0189,1.0189,1.0189
CADCHF,20080804,051000,1.0188,1.0188,1.0187,1.0187
CADCHF,20080804,051100,1.0187,1.0187,1.0187,1.0187
CADCHF,20080804,051200,1.0187,1.0188,1.0187,1.0188
CADCHF,20080804,051300,1.0189,1.0189,1.0189,1.0189
CADCHF,20080804,051400,1.0189,1.0189,1.0189,1.0189
CADCHF,20080804,051500,1.0190,1.0190,1.0189,1.0189
CADCHF,20080804,051600,1.0189,1.0191,1.0189,1.0191
CADCHF,20080804,051700,1.0191,1.0191,1.0191,1.0191
CADCHF,20080804,051800,1.0191,1.0191,1.0190,1.0190
CADCHF,20080804,051900,1.0190,1.0190,1.0189,1.0189
CADCHF,20080804,052000,1.0189,1.0189,1.0189,1.0189
CADCHF,20080804,052100,1.0189,1.0189,1.0188,1.0188
CADCHF,20080804,052200,1.0187,1.0187,1.0187,1.0187
CADCHF,20080804,052300,1.0187,1.0187,1.0187,1.0187
CADCHF,20080804,052400,1.0187,1.0192,1.0187,1.0192
CADCHF,20080804,052500,1.0192,1.0192,1.0191,1.0191
CADCHF,20080804,052600,1.0191,1.0191,1.0191,1.0191
CADCHF,20080804,052700,1.0191,1.0191,1.0190,1.0190
CADCHF,20080804,052800,1.0189,1.0191,1.0189,1.0191
CADCHF,20080804,052900,1.0191,1.0191,1.0190,1.0191
CADCHF,20080804,053000,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,053100,1.0192,1.0192,1.0191,1.0191
CADCHF,20080804,053200,1.0190,1.0191,1.0190,1.0190
CADCHF,20080804,053300,1.0191,1.0192,1.0191,1.0192
CADCHF,20080804,053400,1.0191,1.0191,1.0189,1.0189
CADCHF,20080804,053500,1.0189,1.0189,1.0189,1.0189
CADCHF,20080804,053600,1.0191,1.0192,1.0191,1.0192
CADCHF,20080804,053700,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,053800,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,053900,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,054000,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,054100,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,054200,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,054300,1.0194,1.0194,1.0194,1.0194
CADCHF,20080804,054400,1.0194,1.0195,1.0194,1.0195
CADCHF,20080804,054500,1.0195,1.0195,1.0192,1.0193
CADCHF,20080804,054600,1.0194,1.0194,1.0194,1.0194
CADCHF,20080804,054700,1.0194,1.0195,1.0194,1.0195
CADCHF,20080804,054800,1.0196,1.0196,1.0195,1.0195
CADCHF,20080804,054900,1.0196,1.0196,1.0196,1.0196
CADCHF,20080804,055000,1.0196,1.0196,1.0195,1.0195
CADCHF,20080804,055100,1.0194,1.0194,1.0194,1.0194
CADCHF,20080804,055200,1.0194,1.0195,1.0194,1.0195
CADCHF,20080804,055300,1.0195,1.0196,1.0195,1.0196
CADCHF,20080804,055400,1.0195,1.0195,1.0194,1.0194
CADCHF,20080804,055500,1.0194,1.0194,1.0194,1.0194
CADCHF,20080804,055600,1.0194,1.0194,1.0194,1.0194
CADCHF,20080804,055700,1.0194,1.0194,1.0194,1.0194
CADCHF,20080804,055800,1.0194,1.0194,1.0192,1.0192
CADCHF,20080804,055900,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,060000,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,060100,1.0193,1.0195,1.0193,1.0195
CADCHF,20080804,060200,1.0196,1.0196,1.0195,1.0195
CADCHF,20080804,060300,1.0194,1.0194,1.0194,1.0194
CADCHF,20080804,060400,1.0194,1.0194,1.0194,1.0194
CADCHF,20080804,060500,1.0194,1.0195,1.0194,1.0195
CADCHF,20080804,060600,1.0194,1.0195,1.0194,1.0195
CADCHF,20080804,060700,1.0196,1.0196,1.0194,1.0194
CADCHF,20080804,060800,1.0194,1.0194,1.0194,1.0194
CADCHF,20080804,060900,1.0194,1.0194,1.0193,1.0193
CADCHF,20080804,061000,1.0193,1.0193,1.0192,1.0192
CADCHF,20080804,061100,1.0193,1.0194,1.0193,1.0194
CADCHF,20080804,061200,1.0194,1.0194,1.0194,1.0194
CADCHF,20080804,061300,1.0194,1.0196,1.0194,1.0196
CADCHF,20080804,061400,1.0196,1.0196,1.0196,1.0196
CADCHF,20080804,061500,1.0196,1.0197,1.0196,1.0197
CADCHF,20080804,061600,1.0197,1.0197,1.0196,1.0196
CADCHF,20080804,061700,1.0196,1.0197,1.0196,1.0197
CADCHF,20080804,061800,1.0197,1.0199,1.0197,1.0199
CADCHF,20080804,061900,1.0200,1.0201,1.0199,1.0199
CADCHF,20080804,062000,1.0199,1.0199,1.0199,1.0199
CADCHF,20080804,062100,1.0199,1.0199,1.0199,1.0199
CADCHF,20080804,062200,1.0198,1.0198,1.0197,1.0198
CADCHF,20080804,062300,1.0199,1.0199,1.0199,1.0199
CADCHF,20080804,062400,1.0199,1.0199,1.0199,1.0199
CADCHF,20080804,062500,1.0199,1.0199,1.0199,1.0199
CADCHF,20080804,062600,1.0199,1.0200,1.0199,1.0200
CADCHF,20080804,062700,1.0199,1.0199,1.0199,1.0199
CADCHF,20080804,062800,1.0199,1.0199,1.0199,1.0199
CADCHF,20080804,062900,1.0199,1.0199,1.0198,1.0198
CADCHF,20080804,063000,1.0197,1.0197,1.0197,1.0197
CADCHF,20080804,063100,1.0197,1.0198,1.0197,1.0198
CADCHF,20080804,063200,1.0199,1.0199,1.0199,1.0199
CADCHF,20080804,063300,1.0200,1.0200,1.0199,1.0199
CADCHF,20080804,063400,1.0199,1.0199,1.0199,1.0199
CADCHF,20080804,063500,1.0199,1.0199,1.0199,1.0199
CADCHF,20080804,063600,1.0199,1.0199,1.0199,1.0199
CADCHF,20080804,063700,1.0199,1.0199,1.0199,1.0199
CADCHF,20080804,063800,1.0199,1.0200,1.0199,1.0200
CADCHF,20080804,063900,1.0200,1.0200,1.0199,1.0199
CADCHF,20080804,064000,1.0199,1.0199,1.0197,1.0197
CADCHF,20080804,064100,1.0199,1.0199,1.0199,1.0199
CADCHF,20080804,064200,1.0200,1.0201,1.0200,1.0200
CADCHF,20080804,064300,1.0199,1.0199,1.0199,1.0199
CADCHF,20080804,064400,1.0199,1.0199,1.0197,1.0198
CADCHF,20080804,064500,1.0198,1.0198,1.0197,1.0198
CADCHF,20080804,064600,1.0198,1.0198,1.0198,1.0198
CADCHF,20080804,064700,1.0198,1.0198,1.0196,1.0196
CADCHF,20080804,064800,1.0196,1.0196,1.0196,1.0196
CADCHF,20080804,064900,1.0196,1.0197,1.0196,1.0197
CADCHF,20080804,065000,1.0198,1.0199,1.0198,1.0199
CADCHF,20080804,065100,1.0199,1.0199,1.0199,1.0199
CADCHF,20080804,065200,1.0199,1.0199,1.0197,1.0197
CADCHF,20080804,065300,1.0198,1.0199,1.0198,1.0199
CADCHF,20080804,065400,1.0199,1.0199,1.0199,1.0199
CADCHF,20080804,065500,1.0199,1.0200,1.0199,1.0200
CADCHF,20080804,065600,1.0200,1.0200,1.0199,1.0199
CADCHF,20080804,065700,1.0199,1.0199,1.0199,1.0199
CADCHF,20080804,065800,1.0199,1.0200,1.0199,1.0200
CADCHF,20080804,065900,1.0201,1.0203,1.0201,1.0203
CADCHF,20080804,070000,1.0203,1.0203,1.0203,1.0203
CADCHF,20080804,070100,1.0203,1.0203,1.0201,1.0201
CADCHF,20080804,070200,1.0201,1.0201,1.0200,1.0200
CADCHF,20080804,070300,1.0199,1.0200,1.0199,1.0200
CADCHF,20080804,070400,1.0201,1.0202,1.0201,1.0202
CADCHF,20080804,070500,1.0202,1.0202,1.0201,1.0201
CADCHF,20080804,070600,1.0201,1.0201,1.0201,1.0201
CADCHF,20080804,070700,1.0201,1.0201,1.0201,1.0201
CADCHF,20080804,070800,1.0201,1.0201,1.0201,1.0201
CADCHF,20080804,070900,1.0202,1.0203,1.0202,1.0203
CADCHF,20080804,071000,1.0201,1.0201,1.0199,1.0199
CADCHF,20080804,071100,1.0199,1.0199,1.0199,1.0199
CADCHF,20080804,071200,1.0199,1.0199,1.0199,1.0199
CADCHF,20080804,071300,1.0199,1.0199,1.0199,1.0199
CADCHF,20080804,071400,1.0200,1.0200,1.0199,1.0199
CADCHF,20080804,071500,1.0199,1.0199,1.0197,1.0197
CADCHF,20080804,071600,1.0197,1.0197,1.0197,1.0197
CADCHF,20080804,071700,1.0197,1.0198,1.0197,1.0198
CADCHF,20080804,071800,1.0198,1.0199,1.0198,1.0199
CADCHF,20080804,071900,1.0199,1.0201,1.0199,1.0201
CADCHF,20080804,072000,1.0201,1.0201,1.0200,1.0200
CADCHF,20080804,072100,1.0199,1.0201,1.0199,1.0200
CADCHF,20080804,072200,1.0200,1.0201,1.0200,1.0201
CADCHF,20080804,072300,1.0201,1.0201,1.0200,1.0200
CADCHF,20080804,072400,1.0199,1.0199,1.0199,1.0199
CADCHF,20080804,072500,1.0199,1.0201,1.0199,1.0201
CADCHF,20080804,072600,1.0201,1.0203,1.0201,1.0203
CADCHF,20080804,072700,1.0202,1.0202,1.0201,1.0201
CADCHF,20080804,072800,1.0201,1.0203,1.0201,1.0203
CADCHF,20080804,072900,1.0201,1.0201,1.0201,1.0201
CADCHF,20080804,073000,1.0201,1.0201,1.0201,1.0201
CADCHF,20080804,073100,1.0201,1.0202,1.0201,1.0202
CADCHF,20080804,073200,1.0202,1.0202,1.0201,1.0202
CADCHF,20080804,073300,1.0203,1.0203,1.0201,1.0201
CADCHF,20080804,073400,1.0201,1.0201,1.0198,1.0198
CADCHF,20080804,073500,1.0197,1.0197,1.0196,1.0196
CADCHF,20080804,073600,1.0196,1.0196,1.0196,1.0196
CADCHF,20080804,073700,1.0196,1.0196,1.0195,1.0196
CADCHF,20080804,073800,1.0196,1.0196,1.0196,1.0196
CADCHF,20080804,073900,1.0196,1.0196,1.0196,1.0196
CADCHF,20080804,074000,1.0196,1.0196,1.0196,1.0196
CADCHF,20080804,074100,1.0196,1.0196,1.0196,1.0196
CADCHF,20080804,074200,1.0196,1.0196,1.0195,1.0196
CADCHF,20080804,074300,1.0196,1.0196,1.0194,1.0194
CADCHF,20080804,074400,1.0194,1.0194,1.0192,1.0192
CADCHF,20080804,074500,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,074600,1.0193,1.0193,1.0192,1.0192
CADCHF,20080804,074700,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,074800,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,074900,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,075000,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,075100,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,075200,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,075300,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,075400,1.0191,1.0191,1.0188,1.0188
CADCHF,20080804,075500,1.0187,1.0188,1.0187,1.0187
CADCHF,20080804,075600,1.0188,1.0189,1.0188,1.0189
CADCHF,20080804,075700,1.0191,1.0192,1.0191,1.0192
CADCHF,20080804,075800,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,075900,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,080000,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,080100,1.0192,1.0194,1.0192,1.0194
CADCHF,20080804,080200,1.0195,1.0197,1.0195,1.0197
CADCHF,20080804,080300,1.0197,1.0197,1.0197,1.0197
CADCHF,20080804,080400,1.0197,1.0197,1.0196,1.0197
CADCHF,20080804,080500,1.0198,1.0199,1.0197,1.0197
CADCHF,20080804,080600,1.0197,1.0197,1.0196,1.0197
CADCHF,20080804,080700,1.0198,1.0199,1.0198,1.0198
CADCHF,20080804,080800,1.0199,1.0199,1.0199,1.0199
CADCHF,20080804,080900,1.0199,1.0199,1.0196,1.0197
CADCHF,20080804,081000,1.0198,1.0198,1.0196,1.0196
CADCHF,20080804,081100,1.0194,1.0194,1.0194,1.0194
CADCHF,20080804,081200,1.0194,1.0194,1.0194,1.0194
CADCHF,20080804,081300,1.0194,1.0194,1.0194,1.0194
CADCHF,20080804,081400,1.0194,1.0195,1.0194,1.0195
CADCHF,20080804,081500,1.0196,1.0197,1.0196,1.0197
CADCHF,20080804,081600,1.0197,1.0198,1.0197,1.0198
CADCHF,20080804,081700,1.0198,1.0199,1.0198,1.0199
CADCHF,20080804,081800,1.0199,1.0201,1.0199,1.0201
CADCHF,20080804,081900,1.0201,1.0201,1.0197,1.0197
CADCHF,20080804,082000,1.0196,1.0197,1.0196,1.0197
CADCHF,20080804,082100,1.0197,1.0199,1.0197,1.0198
CADCHF,20080804,082200,1.0197,1.0197,1.0196,1.0196
CADCHF,20080804,082300,1.0197,1.0197,1.0196,1.0196
CADCHF,20080804,082400,1.0196,1.0196,1.0191,1.0191
CADCHF,20080804,082500,1.0190,1.0191,1.0190,1.0191
CADCHF,20080804,082600,1.0190,1.0190,1.0188,1.0189
CADCHF,20080804,082700,1.0190,1.0190,1.0189,1.0189
CADCHF,20080804,082800,1.0189,1.0189,1.0189,1.0189
CADCHF,20080804,082900,1.0189,1.0191,1.0189,1.0191
CADCHF,20080804,083000,1.0191,1.0194,1.0191,1.0194
CADCHF,20080804,083100,1.0196,1.0197,1.0196,1.0197
CADCHF,20080804,083200,1.0196,1.0197,1.0196,1.0197
CADCHF,20080804,083300,1.0197,1.0197,1.0195,1.0195
CADCHF,20080804,083400,1.0194,1.0194,1.0191,1.0191
CADCHF,20080804,083500,1.0192,1.0194,1.0192,1.0194
CADCHF,20080804,083600,1.0194,1.0196,1.0194,1.0194
CADCHF,20080804,083700,1.0194,1.0194,1.0194,1.0194
CADCHF,20080804,083800,1.0195,1.0196,1.0194,1.0195
CADCHF,20080804,083900,1.0195,1.0195,1.0195,1.0195
CADCHF,20080804,084000,1.0196,1.0196,1.0194,1.0194
CADCHF,20080804,084100,1.0193,1.0195,1.0193,1.0195
CADCHF,20080804,084200,1.0196,1.0196,1.0195,1.0196
CADCHF,20080804,084300,1.0196,1.0197,1.0196,1.0197
CADCHF,20080804,084400,1.0196,1.0196,1.0196,1.0196
CADCHF,20080804,084500,1.0196,1.0200,1.0196,1.0200
CADCHF,20080804,084600,1.0200,1.0200,1.0199,1.0199
CADCHF,20080804,084700,1.0199,1.0199,1.0197,1.0197
CADCHF,20080804,084800,1.0197,1.0199,1.0197,1.0199
CADCHF,20080804,084900,1.0198,1.0198,1.0196,1.0196
CADCHF,20080804,085000,1.0196,1.0196,1.0196,1.0196
CADCHF,20080804,085100,1.0196,1.0196,1.0196,1.0196
CADCHF,20080804,085200,1.0196,1.0196,1.0196,1.0196
CADCHF,20080804,085300,1.0196,1.0196,1.0192,1.0192
CADCHF,20080804,085400,1.0192,1.0194,1.0192,1.0194
CADCHF,20080804,085500,1.0194,1.0194,1.0194,1.0194
CADCHF,20080804,085600,1.0192,1.0192,1.0191,1.0191
CADCHF,20080804,085700,1.0191,1.0191,1.0189,1.0189
CADCHF,20080804,085800,1.0188,1.0188,1.0187,1.0187
CADCHF,20080804,085900,1.0187,1.0187,1.0185,1.0185
CADCHF,20080804,090000,1.0186,1.0187,1.0185,1.0185
CADCHF,20080804,090100,1.0185,1.0188,1.0185,1.0188
CADCHF,20080804,090200,1.0189,1.0191,1.0189,1.0190
CADCHF,20080804,090300,1.0189,1.0196,1.0189,1.0196
CADCHF,20080804,090400,1.0196,1.0196,1.0196,1.0196
CADCHF,20080804,090500,1.0195,1.0196,1.0195,1.0195
CADCHF,20080804,090600,1.0195,1.0196,1.0194,1.0196
CADCHF,20080804,090700,1.0195,1.0195,1.0192,1.0192
CADCHF,20080804,090800,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,090900,1.0192,1.0192,1.0192,1.0192
CADCHF,20080804,091000,1.0192,1.0194,1.0192,1.0194
CADCHF,20080804,091100,1.0194,1.0194,1.0194,1.0194
CADCHF,20080804,091200,1.0195,1.0196,1.0195,1.0196
CADCHF,20080804,091300,1.0196,1.0196,1.0196,1.0196
CADCHF,20080804,091400,1.0196,1.0196,1.0195,1.0195
CADCHF,20080804,091500,1.0194,1.0194,1.0194,1.0194
CADCHF,20080804,091600,1.0196,1.0196,1.0194,1.0194
CADCHF,20080804,091700,1.0193,1.0193,1.0190,1.0190
CADCHF,20080804,091800,1.0189,1.0189,1.0180,1.0180
CADCHF,20080804,091900,1.0179,1.0183,1.0177,1.0183
CADCHF,20080804,092000,1.0184,1.0186,1.0182,1.0186
CADCHF,20080804,092100,1.0185,1.0185,1.0180,1.0180
CADCHF,20080804,092200,1.0181,1.0183,1.0181,1.0183
CADCHF,20080804,092300,1.0183,1.0183,1.0182,1.0182
CADCHF,20080804,092400,1.0182,1.0187,1.0182,1.0187
CADCHF,20080804,092500,1.0188,1.0189,1.0188,1.0189
CADCHF,20080804,092600,1.0189,1.0191,1.0189,1.0190
CADCHF,20080804,092700,1.0189,1.0189,1.0189,1.0189
CADCHF,20080804,092800,1.0189,1.0189,1.0189,1.0189
CADCHF,20080804,092900,1.0189,1.0191,1.0189,1.0191
CADCHF,20080804,093000,1.0191,1.0192,1.0191,1.0192
CADCHF,20080804,093100,1.0192,1.0192,1.0189,1.0189
CADCHF,20080804,093200,1.0189,1.0189,1.0188,1.0189
CADCHF,20080804,093300,1.0190,1.0191,1.0189,1.0189
CADCHF,20080804,093400,1.0188,1.0189,1.0187,1.0189
CADCHF,20080804,093500,1.0187,1.0187,1.0187,1.0187
CADCHF,20080804,093600,1.0187,1.0187,1.0187,1.0187
CADCHF,20080804,093700,1.0187,1.0187,1.0187,1.0187
CADCHF,20080804,093800,1.0187,1.0188,1.0187,1.0188
CADCHF,20080804,093900,1.0188,1.0188,1.0185,1.0185
CADCHF,20080804,094000,1.0185,1.0185,1.0185,1.0185
CADCHF,20080804,094100,1.0184,1.0184,1.0181,1.0181
CADCHF,20080804,094200,1.0181,1.0182,1.0180,1.0182
CADCHF,20080804,094300,1.0182,1.0183,1.0182,1.0183
CADCHF,20080804,094400,1.0182,1.0182,1.0182,1.0182
CADCHF,20080804,094500,1.0182,1.0182,1.0180,1.0180
CADCHF,20080804,094600,1.0180,1.0180,1.0180,1.0180
CADCHF,20080804,094700,1.0179,1.0179,1.0178,1.0179
CADCHF,20080804,094800,1.0179,1.0179,1.0178,1.0179
CADCHF,20080804,094900,1.0178,1.0180,1.0178,1.0180
CADCHF,20080804,095000,1.0181,1.0182,1.0181,1.0182
CADCHF,20080804,095100,1.0180,1.0180,1.0178,1.0178
CADCHF,20080804,095200,1.0178,1.0178,1.0178,1.0178
CADCHF,20080804,095300,1.0178,1.0178,1.0178,1.0178
CADCHF,20080804,095400,1.0178,1.0178,1.0177,1.0177
CADCHF,20080804,095500,1.0177,1.0177,1.0175,1.0175
CADCHF,20080804,095600,1.0177,1.0177,1.0175,1.0175
CADCHF,20080804,095700,1.0175,1.0175,1.0175,1.0175
CADCHF,20080804,095800,1.0175,1.0175,1.0174,1.0175
CADCHF,20080804,095900,1.0175,1.0175,1.0175,1.0175
CADCHF,20080804,100000,1.0175,1.0175,1.0175,1.0175
CADCHF,20080804,100100,1.0174,1.0174,1.0171,1.0171
CADCHF,20080804,100200,1.0172,1.0173,1.0172,1.0173
CADCHF,20080804,100300,1.0173,1.0173,1.0173,1.0173
CADCHF,20080804,100400,1.0171,1.0173,1.0171,1.0173
CADCHF,20080804,100500,1.0172,1.0172,1.0170,1.0170
CADCHF,20080804,100600,1.0169,1.0169,1.0168,1.0168
CADCHF,20080804,100700,1.0168,1.0168,1.0168,1.0168
CADCHF,20080804,100800,1.0168,1.0168,1.0168,1.0168
CADCHF,20080804,100900,1.0168,1.0168,1.0168,1.0168
CADCHF,20080804,101000,1.0168,1.0168,1.0168,1.0168
CADCHF,20080804,101100,1.0168,1.0171,1.0168,1.0171
CADCHF,20080804,101200,1.0171,1.0171,1.0171,1.0171
CADCHF,20080804,101300,1.0172,1.0172,1.0171,1.0172
CADCHF,20080804,101400,1.0173,1.0173,1.0171,1.0171
CADCHF,20080804,101500,1.0171,1.0171,1.0169,1.0169
CADCHF,20080804,101600,1.0169,1.0169,1.0168,1.0168
CADCHF,20080804,101700,1.0168,1.0168,1.0168,1.0168
CADCHF,20080804,101800,1.0168,1.0168,1.0168,1.0168
CADCHF,20080804,101900,1.0168,1.0168,1.0168,1.0168
CADCHF,20080804,102000,1.0168,1.0169,1.0168,1.0168
CADCHF,20080804,102100,1.0168,1.0168,1.0168,1.0168
CADCHF,20080804,102200,1.0169,1.0171,1.0169,1.0171
CADCHF,20080804,102300,1.0171,1.0171,1.0171,1.0171
CADCHF,20080804,102400,1.0170,1.0173,1.0170,1.0173
CADCHF,20080804,102500,1.0173,1.0173,1.0173,1.0173
CADCHF,20080804,102600,1.0173,1.0173,1.0171,1.0171
CADCHF,20080804,102700,1.0170,1.0171,1.0170,1.0171
CADCHF,20080804,102800,1.0171,1.0172,1.0171,1.0172
CADCHF,20080804,102900,1.0173,1.0173,1.0173,1.0173
CADCHF,20080804,103000,1.0173,1.0173,1.0173,1.0173
CADCHF,20080804,103100,1.0173,1.0175,1.0173,1.0175
CADCHF,20080804,103200,1.0175,1.0175,1.0173,1.0173
CADCHF,20080804,103300,1.0175,1.0175,1.0175,1.0175
CADCHF,20080804,103400,1.0175,1.0176,1.0175,1.0176
CADCHF,20080804,103500,1.0176,1.0176,1.0174,1.0174
CADCHF,20080804,103600,1.0174,1.0174,1.0173,1.0173
CADCHF,20080804,103700,1.0174,1.0175,1.0174,1.0175
CADCHF,20080804,103800,1.0175,1.0175,1.0173,1.0173
CADCHF,20080804,103900,1.0173,1.0173,1.0171,1.0171
CADCHF,20080804,104000,1.0172,1.0174,1.0172,1.0173
CADCHF,20080804,104100,1.0173,1.0173,1.0173,1.0173
CADCHF,20080804,104200,1.0173,1.0175,1.0173,1.0175
CADCHF,20080804,104300,1.0175,1.0175,1.0174,1.0174
CADCHF,20080804,104400,1.0175,1.0175,1.0175,1.0175
CADCHF,20080804,104500,1.0175,1.0175,1.0175,1.0175
CADCHF,20080804,104600,1.0176,1.0177,1.0176,1.0177
CADCHF,20080804,104700,1.0177,1.0177,1.0176,1.0177
CADCHF,20080804,104800,1.0177,1.0177,1.0175,1.0175
CADCHF,20080804,104900,1.0175,1.0176,1.0175,1.0176
CADCHF,20080804,105000,1.0177,1.0177,1.0176,1.0176
CADCHF,20080804,105100,1.0175,1.0175,1.0175,1.0175
CADCHF,20080804,105200,1.0175,1.0175,1.0174,1.0175
CADCHF,20080804,105300,1.0176,1.0177,1.0175,1.0175
CADCHF,20080804,105400,1.0175,1.0175,1.0172,1.0172
CADCHF,20080804,105500,1.0171,1.0173,1.0171,1.0173
CADCHF,20080804,105600,1.0174,1.0178,1.0174,1.0178
CADCHF,20080804,105700,1.0179,1.0179,1.0178,1.0178
CADCHF,20080804,105800,1.0178,1.0181,1.0178,1.0181
CADCHF,20080804,105900,1.0180,1.0180,1.0180,1.0180
CADCHF,20080804,110000,1.0180,1.0181,1.0180,1.0181
CADCHF,20080804,110100,1.0181,1.0182,1.0180,1.0182
CADCHF,20080804,110200,1.0182,1.0184,1.0182,1.0184
CADCHF,20080804,110300,1.0184,1.0187,1.0184,1.0187
CADCHF,20080804,110400,1.0187,1.0187,1.0184,1.0184
CADCHF,20080804,110500,1.0184,1.0184,1.0180,1.0180
CADCHF,20080804,110600,1.0180,1.0180,1.0180,1.0180
CADCHF,20080804,110700,1.0180,1.0180,1.0179,1.0179
CADCHF,20080804,110800,1.0178,1.0181,1.0178,1.0181
CADCHF,20080804,110900,1.0182,1.0183,1.0182,1.0182
CADCHF,20080804,111000,1.0181,1.0181,1.0180,1.0181
CADCHF,20080804,111100,1.0180,1.0180,1.0180,1.0180
CADCHF,20080804,111200,1.0180,1.0182,1.0180,1.0182
CADCHF,20080804,111300,1.0183,1.0184,1.0183,1.0183
CADCHF,20080804,111400,1.0182,1.0182,1.0178,1.0178
CADCHF,20080804,111500,1.0177,1.0177,1.0177,1.0177
CADCHF,20080804,111600,1.0176,1.0176,1.0175,1.0175
CADCHF,20080804,111700,1.0175,1.0175,1.0171,1.0171
CADCHF,20080804,111800,1.0171,1.0175,1.0171,1.0175
CADCHF,20080804,111900,1.0177,1.0177,1.0175,1.0175
CADCHF,20080804,112000,1.0175,1.0177,1.0175,1.0177
CADCHF,20080804,112100,1.0177,1.0177,1.0176,1.0176
CADCHF,20080804,112200,1.0175,1.0175,1.0175,1.0175
CADCHF,20080804,112300,1.0174,1.0178,1.0173,1.0178
CADCHF,20080804,112400,1.0179,1.0180,1.0179,1.0179
CADCHF,20080804,112500,1.0178,1.0178,1.0178,1.0178
CADCHF,20080804,112600,1.0178,1.0178,1.0178,1.0178
CADCHF,20080804,112700,1.0178,1.0178,1.0178,1.0178
CADCHF,20080804,112800,1.0178,1.0178,1.0178,1.0178
CADCHF,20080804,112900,1.0178,1.0178,1.0178,1.0178
CADCHF,20080804,113000,1.0178,1.0178,1.0176,1.0176
CADCHF,20080804,113100,1.0177,1.0177,1.0175,1.0175
CADCHF,20080804,113200,1.0175,1.0175,1.0175,1.0175
CADCHF,20080804,113300,1.0175,1.0175,1.0174,1.0174
CADCHF,20080804,113400,1.0174,1.0175,1.0174,1.0175
CADCHF,20080804,113500,1.0175,1.0175,1.0173,1.0173
CADCHF,20080804,113600,1.0173,1.0173,1.0173,1.0173
CADCHF,20080804,113700,1.0173,1.0173,1.0173,1.0173
CADCHF,20080804,113800,1.0173,1.0173,1.0172,1.0172
CADCHF,20080804,113900,1.0171,1.0171,1.0171,1.0171
CADCHF,20080804,114000,1.0171,1.0171,1.0168,1.0168
CADCHF,20080804,114100,1.0168,1.0171,1.0168,1.0171
CADCHF,20080804,114200,1.0171,1.0173,1.0171,1.0172
CADCHF,20080804,114300,1.0171,1.0171,1.0171,1.0171
CADCHF,20080804,114400,1.0172,1.0173,1.0172,1.0172
CADCHF,20080804,114500,1.0172,1.0173,1.0172,1.0173
CADCHF,20080804,114600,1.0173,1.0173,1.0173,1.0173
CADCHF,20080804,114700,1.0173,1.0173,1.0173,1.0173
CADCHF,20080804,114800,1.0173,1.0173,1.0173,1.0173
CADCHF,20080804,114900,1.0172,1.0172,1.0171,1.0171
CADCHF,20080804,115000,1.0171,1.0173,1.0171,1.0172
CADCHF,20080804,115100,1.0173,1.0173,1.0173,1.0173
CADCHF,20080804,115200,1.0173,1.0173,1.0171,1.0172
CADCHF,20080804,115300,1.0173,1.0173,1.0173,1.0173
CADCHF,20080804,115400,1.0173,1.0174,1.0171,1.0171
CADCHF,20080804,115500,1.0171,1.0172,1.0171,1.0171
CADCHF,20080804,115600,1.0171,1.0171,1.0169,1.0169
CADCHF,20080804,115700,1.0169,1.0169,1.0168,1.0169
CADCHF,20080804,115800,1.0169,1.0171,1.0169,1.0171
CADCHF,20080804,115900,1.0171,1.0172,1.0171,1.0172
CADCHF,20080804,120000,1.0172,1.0174,1.0172,1.0173
CADCHF,20080804,120100,1.0174,1.0175,1.0174,1.0175
CADCHF,20080804,120200,1.0175,1.0178,1.0175,1.0178
CADCHF,20080804,120300,1.0180,1.0181,1.0180,1.0180
CADCHF,20080804,120400,1.0180,1.0180,1.0178,1.0178
CADCHF,20080804,120500,1.0179,1.0179,1.0177,1.0177
CADCHF,20080804,120600,1.0177,1.0177,1.0177,1.0177
CADCHF,20080804,120700,1.0177,1.0178,1.0177,1.0178
CADCHF,20080804,120800,1.0178,1.0180,1.0178,1.0180
CADCHF,20080804,120900,1.0181,1.0182,1.0181,1.0182
CADCHF,20080804,121000,1.0182,1.0182,1.0182,1.0182
CADCHF,20080804,121100,1.0182,1.0182,1.0182,1.0182
CADCHF,20080804,121200,1.0182,1.0182,1.0182,1.0182
CADCHF,20080804,121300,1.0182,1.0182,1.0180,1.0182
CADCHF,20080804,121400,1.0180,1.0180,1.0178,1.0180
CADCHF,20080804,121500,1.0180,1.0180,1.0179,1.0179
CADCHF,20080804,121600,1.0179,1.0180,1.0179,1.0180
CADCHF,20080804,121700,1.0180,1.0180,1.0180,1.0180
CADCHF,20080804,121800,1.0179,1.0179,1.0178,1.0178
CADCHF,20080804,121900,1.0178,1.0178,1.0178,1.0178
CADCHF,20080804,122000,1.0178,1.0180,1.0178,1.0180
CADCHF,20080804,122100,1.0182,1.0184,1.0182,1.0184
CADCHF,20080804,122200,1.0184,1.0184,1.0183,1.0183
CADCHF,20080804,122300,1.0182,1.0182,1.0179,1.0182
CADCHF,20080804,122400,1.0181,1.0181,1.0180,1.0180
CADCHF,20080804,122500,1.0180,1.0180,1.0178,1.0178
CADCHF,20080804,122600,1.0177,1.0177,1.0177,1.0177
CADCHF,20080804,122700,1.0177,1.0177,1.0175,1.0175
CADCHF,20080804,122800,1.0175,1.0177,1.0175,1.0177
CADCHF,20080804,122900,1.0177,1.0177,1.0175,1.0175
CADCHF,20080804,123000,1.0176,1.0176,1.0176,1.0176
CADCHF,20080804,123100,1.0176,1.0177,1.0175,1.0176
CADCHF,20080804,123200,1.0175,1.0175,1.0175,1.0175
CADCHF,20080804,123300,1.0175,1.0177,1.0175,1.0177
CADCHF,20080804,123400,1.0177,1.0177,1.0176,1.0176
CADCHF,20080804,123500,1.0175,1.0175,1.0175,1.0175
CADCHF,20080804,123600,1.0175,1.0175,1.0175,1.0175
CADCHF,20080804,123700,1.0175,1.0175,1.0174,1.0174
CADCHF,20080804,123800,1.0175,1.0175,1.0173,1.0173
CADCHF,20080804,123900,1.0173,1.0173,1.0173,1.0173
CADCHF,20080804,124000,1.0173,1.0173,1.0173,1.0173
CADCHF,20080804,124100,1.0173,1.0173,1.0173,1.0173
CADCHF,20080804,124200,1.0172,1.0173,1.0172,1.0172
CADCHF,20080804,124300,1.0171,1.0171,1.0168,1.0168
CADCHF,20080804,124400,1.0169,1.0174,1.0169,1.0173
CADCHF,20080804,124500,1.0174,1.0175,1.0173,1.0173
CADCHF,20080804,124600,1.0171,1.0171,1.0166,1.0167
CADCHF,20080804,124700,1.0168,1.0171,1.0168,1.0171
CADCHF,20080804,124800,1.0170,1.0170,1.0167,1.0168
CADCHF,20080804,124900,1.0168,1.0168,1.0166,1.0166
CADCHF,20080804,125000,1.0165,1.0165,1.0163,1.0164
CADCHF,20080804,125100,1.0164,1.0164,1.0164,1.0164
CADCHF,20080804,125200,1.0164,1.0166,1.0164,1.0166
CADCHF,20080804,125300,1.0166,1.0166,1.0165,1.0165
CADCHF,20080804,125400,1.0165,1.0165,1.0162,1.0162
CADCHF,20080804,125500,1.0161,1.0161,1.0161,1.0161
CADCHF,20080804,125600,1.0161,1.0161,1.0161,1.0161
CADCHF,20080804,125700,1.0161,1.0161,1.0160,1.0160
CADCHF,20080804,125800,1.0159,1.0159,1.0159,1.0159
CADCHF,20080804,125900,1.0158,1.0160,1.0158,1.0160
CADCHF,20080804,130000,1.0161,1.0163,1.0161,1.0162
CADCHF,20080804,130100,1.0162,1.0164,1.0162,1.0164
CADCHF,20080804,130200,1.0164,1.0164,1.0164,1.0164
CADCHF,20080804,130300,1.0165,1.0165,1.0164,1.0164
CADCHF,20080804,130400,1.0165,1.0165,1.0159,1.0159
CADCHF,20080804,130500,1.0159,1.0159,1.0157,1.0158
CADCHF,20080804,130600,1.0158,1.0159,1.0158,1.0158
CADCHF,20080804,130700,1.0159,1.0161,1.0159,1.0161
CADCHF,20080804,130800,1.0162,1.0162,1.0161,1.0161
CADCHF,20080804,130900,1.0160,1.0161,1.0159,1.0161
CADCHF,20080804,131000,1.0162,1.0164,1.0162,1.0164
CADCHF,20080804,131100,1.0164,1.0164,1.0164,1.0164
CADCHF,20080804,131200,1.0164,1.0164,1.0164,1.0164
CADCHF,20080804,131300,1.0164,1.0164,1.0163,1.0163
CADCHF,20080804,131400,1.0162,1.0162,1.0160,1.0160
CADCHF,20080804,131500,1.0159,1.0159,1.0159,1.0159
CADCHF,20080804,131600,1.0159,1.0159,1.0159,1.0159
CADCHF,20080804,131700,1.0159,1.0161,1.0159,1.0161
CADCHF,20080804,131800,1.0161,1.0164,1.0161,1.0164
CADCHF,20080804,131900,1.0164,1.0164,1.0164,1.0164
CADCHF,20080804,132000,1.0164,1.0164,1.0164,1.0164
CADCHF,20080804,132100,1.0164,1.0164,1.0164,1.0164
CADCHF,20080804,132200,1.0163,1.0163,1.0161,1.0161
CADCHF,20080804,132300,1.0161,1.0161,1.0160,1.0161
CADCHF,20080804,132400,1.0162,1.0164,1.0162,1.0164
CADCHF,20080804,132500,1.0164,1.0166,1.0164,1.0166
CADCHF,20080804,132600,1.0166,1.0168,1.0166,1.0168
CADCHF,20080804,132700,1.0167,1.0168,1.0167,1.0167
CADCHF,20080804,132800,1.0167,1.0169,1.0167,1.0168
CADCHF,20080804,132900,1.0168,1.0169,1.0168,1.0169
CADCHF,20080804,133000,1.0169,1.0169,1.0168,1.0168
CADCHF,20080804,133100,1.0168,1.0168,1.0168,1.0168
CADCHF,20080804,133200,1.0168,1.0170,1.0168,1.0170
CADCHF,20080804,133300,1.0171,1.0171,1.0171,1.0171
CADCHF,20080804,133400,1.0171,1.0171,1.0171,1.0171
CADCHF,20080804,133500,1.0171,1.0171,1.0170,1.0171
CADCHF,20080804,133600,1.0171,1.0173,1.0171,1.0173
CADCHF,20080804,133700,1.0173,1.0175,1.0173,1.0173
CADCHF,20080804,133800,1.0173,1.0173,1.0171,1.0171
CADCHF,20080804,133900,1.0171,1.0172,1.0171,1.0172
CADCHF,20080804,134000,1.0172,1.0173,1.0172,1.0173
CADCHF,20080804,134100,1.0173,1.0173,1.0173,1.0173
CADCHF,20080804,134200,1.0173,1.0173,1.0173,1.0173
CADCHF,20080804,134300,1.0174,1.0175,1.0174,1.0174
CADCHF,20080804,134400,1.0175,1.0175,1.0175,1.0175
CADCHF,20080804,134500,1.0175,1.0176,1.0175,1.0176
CADCHF,20080804,134600,1.0175,1.0175,1.0175,1.0175
CADCHF,20080804,134700,1.0175,1.0175,1.0174,1.0175
CADCHF,20080804,134800,1.0176,1.0177,1.0176,1.0177
CADCHF,20080804,134900,1.0177,1.0184,1.0177,1.0179
CADCHF,20080804,135000,1.0178,1.0178,1.0177,1.0177
CADCHF,20080804,135100,1.0177,1.0177,1.0177,1.0177
CADCHF,20080804,135200,1.0177,1.0177,1.0175,1.0175
CADCHF,20080804,135300,1.0175,1.0177,1.0175,1.0177
CADCHF,20080804,135400,1.0178,1.0178,1.0178,1.0178
CADCHF,20080804,135500,1.0178,1.0179,1.0178,1.0179
CADCHF,20080804,135600,1.0180,1.0180,1.0180,1.0180
CADCHF,20080804,135700,1.0180,1.0180,1.0178,1.0178
CADCHF,20080804,135800,1.0179,1.0185,1.0179,1.0185
CADCHF,20080804,135900,1.0186,1.0188,1.0186,1.0187
CADCHF,20080804,140000,1.0188,1.0189,1.0187,1.0187
CADCHF,20080804,140100,1.0187,1.0189,1.0187,1.0189
CADCHF,20080804,140200,1.0189,1.0189,1.0189,1.0189
CADCHF,20080804,140300,1.0188,1.0192,1.0188,1.0192
CADCHF,20080804,140400,1.0192,1.0192,1.0189,1.0189
CADCHF,20080804,140500,1.0189,1.0189,1.0187,1.0187
CADCHF,20080804,140600,1.0187,1.0188,1.0187,1.0188
CADCHF,20080804,140700,1.0189,1.0189,1.0189,1.0189
CADCHF,20080804,140800,1.0189,1.0189,1.0189,1.0189
CADCHF,20080804,140900,1.0189,1.0189,1.0187,1.0187
CADCHF,20080804,141000,1.0187,1.0187,1.0187,1.0187
CADCHF,20080804,141100,1.0187,1.0187,1.0187,1.0187
CADCHF,20080804,141200,1.0187,1.0187,1.0187,1.0187
CADCHF,20080804,141300,1.0187,1.0187,1.0187,1.0187
CADCHF,20080804,141400,1.0188,1.0189,1.0187,1.0187
CADCHF,20080804,141500,1.0187,1.0189,1.0187,1.0189
CADCHF,20080804,141600,1.0189,1.0189,1.0187,1.0187
CADCHF,20080804,141700,1.0187,1.0187,1.0185,1.0187
CADCHF,20080804,141800,1.0186,1.0186,1.0185,1.0185
CADCHF,20080804,141900,1.0185,1.0185,1.0185,1.0185
CADCHF,20080804,142000,1.0185,1.0187,1.0185,1.0187
CADCHF,20080804,142100,1.0187,1.0187,1.0187,1.0187
CADCHF,20080804,142200,1.0187,1.0187,1.0185,1.0185
CADCHF,20080804,142300,1.0184,1.0185,1.0184,1.0185
CADCHF,20080804,142400,1.0186,1.0189,1.0186,1.0188
CADCHF,20080804,142500,1.0188,1.0188,1.0187,1.0187
CADCHF,20080804,142600,1.0186,1.0186,1.0183,1.0183
CADCHF,20080804,142700,1.0183,1.0183,1.0182,1.0182
CADCHF,20080804,142800,1.0182,1.0182,1.0180,1.0180
CADCHF,20080804,142900,1.0179,1.0179,1.0178,1.0178
CADCHF,20080804,143000,1.0178,1.0184,1.0178,1.0184
CADCHF,20080804,143100,1.0183,1.0185,1.0182,1.0185
CADCHF,20080804,143200,1.0186,1.0189,1.0186,1.0189
CADCHF,20080804,143300,1.0190,1.0191,1.0189,1.0189
CADCHF,20080804,143400,1.0188,1.0188,1.0187,1.0187
CADCHF,20080804,143500,1.0187,1.0189,1.0187,1.0189
CADCHF,20080804,143600,1.0189,1.0189,1.0189,1.0189
CADCHF,20080804,143700,1.0190,1.0192,1.0190,1.0191
CADCHF,20080804,143800,1.0189,1.0189,1.0187,1.0187
CADCHF,20080804,143900,1.0186,1.0186,1.0184,1.0184
CADCHF,20080804,144000,1.0184,1.0184,1.0184,1.0184
CADCHF,20080804,144100,1.0185,1.0185,1.0185,1.0185
CADCHF,20080804,144200,1.0185,1.0187,1.0185,1.0187
CADCHF,20080804,144300,1.0188,1.0189,1.0188,1.0188
CADCHF,20080804,144400,1.0188,1.0188,1.0187,1.0187
CADCHF,20080804,144500,1.0187,1.0187,1.0185,1.0186
CADCHF,20080804,144600,1.0185,1.0185,1.0185,1.0185
CADCHF,20080804,144700,1.0185,1.0185,1.0184,1.0184
CADCHF,20080804,144800,1.0184,1.0185,1.0184,1.0185
CADCHF,20080804,144900,1.0184,1.0184,1.0184,1.0184
CADCHF,20080804,145000,1.0185,1.0187,1.0185,1.0186
CADCHF,20080804,145100,1.0185,1.0185,1.0184,1.0184
CADCHF,20080804,145200,1.0183,1.0183,1.0182,1.0182
CADCHF,20080804,145300,1.0182,1.0184,1.0182,1.0184
CADCHF,20080804,145400,1.0184,1.0185,1.0184,1.0185
CADCHF,20080804,145500,1.0185,1.0185,1.0185,1.0185
CADCHF,20080804,145600,1.0186,1.0187,1.0186,1.0187
CADCHF,20080804,145700,1.0187,1.0187,1.0187,1.0187
CADCHF,20080804,145800,1.0186,1.0186,1.0182,1.0182
CADCHF,20080804,145900,1.0182,1.0182,1.0182,1.0182
CADCHF,20080804,150000,1.0183,1.0183,1.0182,1.0182
CADCHF,20080804,150100,1.0181,1.0181,1.0180,1.0180
CADCHF,20080804,150200,1.0180,1.0182,1.0180,1.0182
CADCHF,20080804,150300,1.0180,1.0180,1.0178,1.0178
CADCHF,20080804,150400,1.0178,1.0178,1.0178,1.0178
CADCHF,20080804,150500,1.0178,1.0178,1.0178,1.0178
CADCHF,20080804,150600,1.0179,1.0179,1.0178,1.0179
CADCHF,20080804,150700,1.0180,1.0180,1.0177,1.0177
CADCHF,20080804,150800,1.0177,1.0177,1.0177,1.0177
CADCHF,20080804,150900,1.0176,1.0177,1.0176,1.0177
CADCHF,20080804,151000,1.0178,1.0178,1.0178,1.0178
CADCHF,20080804,151100,1.0178,1.0178,1.0177,1.0177
CADCHF,20080804,151200,1.0176,1.0177,1.0175,1.0177
CADCHF,20080804,151300,1.0177,1.0178,1.0177,1.0178
CADCHF,20080804,151400,1.0177,1.0177,1.0177,1.0177
CADCHF,20080804,151500,1.0176,1.0176,1.0176,1.0176
CADCHF,20080804,151600,1.0175,1.0176,1.0175,1.0176
CADCHF,20080804,151700,1.0177,1.0178,1.0177,1.0178
CADCHF,20080804,151800,1.0177,1.0177,1.0174,1.0174
CADCHF,20080804,151900,1.0174,1.0175,1.0173,1.0175
CADCHF,20080804,152000,1.0175,1.0177,1.0175,1.0177
CADCHF,20080804,152100,1.0175,1.0175,1.0173,1.0173
CADCHF,20080804,152200,1.0174,1.0176,1.0174,1.0176
CADCHF,20080804,152300,1.0177,1.0178,1.0177,1.0177
CADCHF,20080804,152400,1.0177,1.0177,1.0177,1.0177
CADCHF,20080804,152500,1.0177,1.0178,1.0177,1.0177
CADCHF,20080804,152600,1.0177,1.0177,1.0176,1.0176
CADCHF,20080804,152700,1.0177,1.0177,1.0177,1.0177
CADCHF,20080804,152800,1.0177,1.0178,1.0175,1.0178
CADCHF,20080804,152900,1.0177,1.0177,1.0176,1.0176
CADCHF,20080804,153000,1.0175,1.0176,1.0175,1.0176
CADCHF,20080804,153100,1.0177,1.0180,1.0174,1.0174
CADCHF,20080804,153200,1.0173,1.0174,1.0171,1.0174
CADCHF,20080804,153300,1.0175,1.0177,1.0175,1.0177
CADCHF,20080804,153400,1.0178,1.0178,1.0176,1.0176
CADCHF,20080804,153500,1.0175,1.0175,1.0175,1.0175
CADCHF,20080804,153600,1.0175,1.0175,1.0173,1.0173
CADCHF,20080804,153700,1.0175,1.0178,1.0175,1.0178
CADCHF,20080804,153800,1.0178,1.0178,1.0178,1.0178
CADCHF,20080804,153900,1.0178,1.0178,1.0175,1.0175
CADCHF,20080804,154000,1.0174,1.0177,1.0173,1.0177
CADCHF,20080804,154100,1.0178,1.0178,1.0178,1.0178
CADCHF,20080804,154200,1.0178,1.0178,1.0175,1.0175
CADCHF,20080804,154300,1.0176,1.0176,1.0171,1.0171
CADCHF,20080804,154400,1.0170,1.0170,1.0168,1.0168
CADCHF,20080804,154500,1.0168,1.0169,1.0168,1.0168
CADCHF,20080804,154600,1.0167,1.0167,1.0163,1.0166
CADCHF,20080804,154700,1.0166,1.0168,1.0166,1.0168
CADCHF,20080804,154800,1.0168,1.0168,1.0166,1.0166
CADCHF,20080804,154900,1.0167,1.0168,1.0167,1.0167
CADCHF,20080804,155000,1.0166,1.0168,1.0166,1.0168
CADCHF,20080804,155100,1.0168,1.0168,1.0166,1.0166
CADCHF,20080804,155200,1.0166,1.0166,1.0166,1.0166
CADCHF,20080804,155300,1.0166,1.0166,1.0164,1.0164
CADCHF,20080804,155400,1.0165,1.0168,1.0165,1.0168
CADCHF,20080804,155500,1.0168,1.0169,1.0168,1.0168
CADCHF,20080804,155600,1.0168,1.0168,1.0168,1.0168
CADCHF,20080804,155700,1.0168,1.0169,1.0168,1.0168
CADCHF,20080804,155800,1.0168,1.0169,1.0168,1.0169
CADCHF,20080804,155900,1.0169,1.0171,1.0169,1.0171
CADCHF,20080804,160000,1.0170,1.0170,1.0164,1.0164
CADCHF,20080804,160100,1.0163,1.0167,1.0163,1.0167
CADCHF,20080804,160200,1.0166,1.0166,1.0158,1.0160
CADCHF,20080804,160300,1.0160,1.0164,1.0160,1.0164
CADCHF,20080804,160400,1.0163,1.0163,1.0159,1.0159
CADCHF,20080804,160500,1.0159,1.0159,1.0157,1.0158
CADCHF,20080804,160600,1.0159,1.0162,1.0159,1.0162
CADCHF,20080804,160700,1.0162,1.0162,1.0161,1.0161
CADCHF,20080804,160800,1.0161,1.0163,1.0161,1.0163
CADCHF,20080804,160900,1.0163,1.0163,1.0162,1.0162
CADCHF,20080804,161000,1.0162,1.0162,1.0160,1.0160
CADCHF,20080804,161100,1.0159,1.0160,1.0159,1.0159
CADCHF,20080804,161200,1.0158,1.0158,1.0157,1.0157
CADCHF,20080804,161300,1.0157,1.0157,1.0153,1.0153
CADCHF,20080804,161400,1.0155,1.0157,1.0155,1.0156
CADCHF,20080804,161500,1.0155,1.0157,1.0155,1.0156
CADCHF,20080804,161600,1.0157,1.0157,1.0150,1.0150
CADCHF,20080804,161700,1.0149,1.0149,1.0145,1.0147
CADCHF,20080804,161800,1.0148,1.0150,1.0148,1.0150
CADCHF,20080804,161900,1.0151,1.0151,1.0148,1.0150
CADCHF,20080804,162000,1.0152,1.0152,1.0148,1.0148
CADCHF,20080804,162100,1.0147,1.0148,1.0146,1.0148
CADCHF,20080804,162200,1.0149,1.0150,1.0148,1.0148
CADCHF,20080804,162300,1.0148,1.0148,1.0147,1.0147
CADCHF,20080804,162400,1.0147,1.0147,1.0143,1.0143
CADCHF,20080804,162500,1.0144,1.0147,1.0144,1.0147
CADCHF,20080804,162600,1.0148,1.0150,1.0148,1.0148
CADCHF,20080804,162700,1.0149,1.0150,1.0149,1.0149
CADCHF,20080804,162800,1.0148,1.0150,1.0148,1.0150
CADCHF,20080804,162900,1.0149,1.0149,1.0147,1.0147
CADCHF,20080804,163000,1.0147,1.0147,1.0145,1.0145
CADCHF,20080804,163100,1.0143,1.0145,1.0143,1.0145
CADCHF,20080804,163200,1.0146,1.0150,1.0146,1.0150
CADCHF,20080804,163300,1.0149,1.0149,1.0148,1.0148
CADCHF,20080804,163400,1.0148,1.0148,1.0145,1.0145
CADCHF,20080804,163500,1.0145,1.0145,1.0145,1.0145
CADCHF,20080804,163600,1.0145,1.0145,1.0143,1.0143
CADCHF,20080804,163700,1.0144,1.0144,1.0143,1.0143
CADCHF,20080804,163800,1.0143,1.0144,1.0143,1.0143
CADCHF,20080804,163900,1.0142,1.0142,1.0141,1.0141
CADCHF,20080804,164000,1.0141,1.0141,1.0141,1.0141
CADCHF,20080804,164100,1.0141,1.0141,1.0141,1.0141
CADCHF,20080804,164200,1.0142,1.0143,1.0141,1.0141
CADCHF,20080804,164300,1.0141,1.0141,1.0141,1.0141
CADCHF,20080804,164400,1.0141,1.0141,1.0138,1.0139
CADCHF,20080804,164500,1.0139,1.0141,1.0139,1.0141
CADCHF,20080804,164600,1.0141,1.0141,1.0139,1.0139
CADCHF,20080804,164700,1.0138,1.0138,1.0138,1.0138
CADCHF,20080804,164800,1.0137,1.0137,1.0135,1.0136
CADCHF,20080804,164900,1.0137,1.0141,1.0137,1.0141
CADCHF,20080804,165000,1.0141,1.0141,1.0140,1.0141
CADCHF,20080804,165100,1.0140,1.0140,1.0139,1.0139
CADCHF,20080804,165200,1.0138,1.0138,1.0138,1.0138
CADCHF,20080804,165300,1.0138,1.0138,1.0136,1.0136
CADCHF,20080804,165400,1.0136,1.0136,1.0135,1.0135
CADCHF,20080804,165500,1.0134,1.0134,1.0134,1.0134
CADCHF,20080804,165600,1.0134,1.0134,1.0134,1.0134
CADCHF,20080804,165700,1.0135,1.0136,1.0134,1.0134
CADCHF,20080804,165800,1.0134,1.0136,1.0134,1.0136
CADCHF,20080804,165900,1.0136,1.0136,1.0131,1.0131
CADCHF,20080804,170000,1.0132,1.0132,1.0130,1.0131
CADCHF,20080804,170100,1.0130,1.0130,1.0128,1.0128
CADCHF,20080804,170200,1.0127,1.0127,1.0126,1.0126
CADCHF,20080804,170300,1.0126,1.0129,1.0126,1.0129
CADCHF,20080804,170400,1.0130,1.0131,1.0130,1.0131
CADCHF,20080804,170500,1.0130,1.0130,1.0129,1.0130
CADCHF,20080804,170600,1.0131,1.0131,1.0131,1.0131
CADCHF,20080804,170700,1.0131,1.0132,1.0131,1.0132
CADCHF,20080804,170800,1.0131,1.0131,1.0129,1.0130
CADCHF,20080804,170900,1.0131,1.0132,1.0131,1.0132
CADCHF,20080804,171000,1.0132,1.0132,1.0131,1.0131
CADCHF,20080804,171100,1.0131,1.0132,1.0131,1.0132
CADCHF,20080804,171200,1.0132,1.0132,1.0131,1.0132
CADCHF,20080804,171300,1.0132,1.0132,1.0131,1.0131
CADCHF,20080804,171400,1.0129,1.0129,1.0129,1.0129
CADCHF,20080804,171500,1.0128,1.0128,1.0127,1.0128
CADCHF,20080804,171600,1.0128,1.0128,1.0126,1.0126
CADCHF,20080804,171700,1.0126,1.0127,1.0126,1.0127
CADCHF,20080804,171800,1.0127,1.0127,1.0125,1.0125
CADCHF,20080804,171900,1.0126,1.0128,1.0126,1.0128
CADCHF,20080804,172000,1.0129,1.0129,1.0127,1.0128
CADCHF,20080804,172100,1.0129,1.0129,1.0129,1.0129
CADCHF,20080804,172200,1.0129,1.0129,1.0129,1.0129
CADCHF,20080804,172300,1.0129,1.0129,1.0128,1.0128
CADCHF,20080804,172400,1.0127,1.0127,1.0124,1.0124
CADCHF,20080804,172500,1.0124,1.0124,1.0122,1.0124
CADCHF,20080804,172600,1.0125,1.0125,1.0124,1.0125
CADCHF,20080804,172700,1.0126,1.0131,1.0126,1.0131
CADCHF,20080804,172800,1.0130,1.0130,1.0129,1.0130
CADCHF,20080804,172900,1.0131,1.0131,1.0129,1.0129
CADCHF,20080804,173000,1.0131,1.0131,1.0127,1.0127
CADCHF,20080804,173100,1.0126,1.0129,1.0126,1.0129
CADCHF,20080804,173200,1.0128,1.0129,1.0127,1.0129
CADCHF,20080804,173300,1.0130,1.0131,1.0127,1.0129
CADCHF,20080804,173400,1.0128,1.0128,1.0122,1.0127
CADCHF,20080804,173500,1.0125,1.0125,1.0108,1.0109
CADCHF,20080804,173600,1.0111,1.0113,1.0111,1.0113
CADCHF,20080804,173700,1.0114,1.0114,1.0108,1.0110
CADCHF,20080804,173800,1.0110,1.0122,1.0110,1.0121
CADCHF,20080804,173900,1.0120,1.0122,1.0120,1.0122
CADCHF,20080804,174000,1.0123,1.0127,1.0123,1.0127
CADCHF,20080804,174100,1.0126,1.0128,1.0124,1.0128
CADCHF,20080804,174200,1.0129,1.0132,1.0129,1.0131
CADCHF,20080804,174300,1.0132,1.0133,1.0131,1.0131
CADCHF,20080804,174400,1.0130,1.0130,1.0124,1.0126
CADCHF,20080804,174500,1.0125,1.0125,1.0122,1.0124
CADCHF,20080804,174600,1.0125,1.0126,1.0124,1.0125
CADCHF,20080804,174700,1.0124,1.0124,1.0122,1.0122
CADCHF,20080804,174800,1.0122,1.0122,1.0122,1.0122
CADCHF,20080804,174900,1.0123,1.0125,1.0123,1.0124
CADCHF,20080804,175000,1.0123,1.0126,1.0123,1.0125
CADCHF,20080804,175100,1.0125,1.0127,1.0125,1.0126
CADCHF,20080804,175200,1.0127,1.0127,1.0122,1.0122
CADCHF,20080804,175300,1.0123,1.0124,1.0122,1.0124
CADCHF,20080804,175400,1.0124,1.0124,1.0124,1.0124
CADCHF,20080804,175500,1.0125,1.0127,1.0125,1.0127
CADCHF,20080804,175600,1.0127,1.0127,1.0127,1.0127
CADCHF,20080804,175700,1.0127,1.0127,1.0127,1.0127
CADCHF,20080804,175800,1.0127,1.0127,1.0121,1.0122
CADCHF,20080804,175900,1.0123,1.0125,1.0123,1.0125
CADCHF,20080804,180000,1.0126,1.0129,1.0126,1.0129
CADCHF,20080804,180100,1.0129,1.0129,1.0129,1.0129
CADCHF,20080804,180200,1.0129,1.0129,1.0129,1.0129
CADCHF,20080804,180300,1.0129,1.0131,1.0129,1.0131
CADCHF,20080804,180400,1.0131,1.0131,1.0127,1.0127
CADCHF,20080804,180500,1.0125,1.0125,1.0124,1.0124
CADCHF,20080804,180600,1.0125,1.0125,1.0124,1.0124
CADCHF,20080804,180700,1.0124,1.0124,1.0122,1.0123
CADCHF,20080804,180800,1.0124,1.0124,1.0123,1.0123
CADCHF,20080804,180900,1.0122,1.0124,1.0122,1.0124
CADCHF,20080804,181000,1.0124,1.0124,1.0124,1.0124
CADCHF,20080804,181100,1.0124,1.0125,1.0124,1.0125
CADCHF,20080804,181200,1.0125,1.0129,1.0125,1.0129
CADCHF,20080804,181300,1.0129,1.0129,1.0127,1.0127
CADCHF,20080804,181400,1.0127,1.0127,1.0127,1.0127
CADCHF,20080804,181500,1.0127,1.0127,1.0126,1.0126
CADCHF,20080804,181600,1.0125,1.0127,1.0125,1.0127
CADCHF,20080804,181700,1.0127,1.0129,1.0127,1.0128
CADCHF,20080804,181800,1.0127,1.0127,1.0127,1.0127
CADCHF,20080804,181900,1.0127,1.0127,1.0127,1.0127
CADCHF,20080804,182000,1.0125,1.0125,1.0124,1.0125
CADCHF,20080804,182100,1.0126,1.0127,1.0124,1.0124
CADCHF,20080804,182200,1.0123,1.0124,1.0122,1.0124
CADCHF,20080804,182300,1.0124,1.0124,1.0122,1.0122
CADCHF,20080804,182400,1.0122,1.0122,1.0120,1.0120
CADCHF,20080804,182500,1.0119,1.0120,1.0119,1.0120
CADCHF,20080804,182600,1.0120,1.0122,1.0120,1.0122
CADCHF,20080804,182700,1.0122,1.0124,1.0122,1.0122
CADCHF,20080804,182800,1.0122,1.0124,1.0122,1.0124
CADCHF,20080804,182900,1.0123,1.0123,1.0122,1.0123
CADCHF,20080804,183000,1.0124,1.0126,1.0124,1.0125
CADCHF,20080804,183100,1.0125,1.0125,1.0125,1.0125
CADCHF,20080804,183200,1.0125,1.0125,1.0124,1.0124
CADCHF,20080804,183300,1.0124,1.0125,1.0124,1.0124
CADCHF,20080804,183400,1.0124,1.0124,1.0124,1.0124
CADCHF,20080804,183500,1.0123,1.0123,1.0122,1.0122
CADCHF,20080804,183600,1.0123,1.0123,1.0122,1.0122
CADCHF,20080804,183700,1.0123,1.0124,1.0123,1.0124
CADCHF,20080804,183800,1.0124,1.0124,1.0123,1.0123
CADCHF,20080804,183900,1.0122,1.0122,1.0121,1.0122
CADCHF,20080804,184000,1.0122,1.0122,1.0122,1.0122
CADCHF,20080804,184100,1.0122,1.0122,1.0120,1.0120
CADCHF,20080804,184200,1.0120,1.0120,1.0119,1.0120
CADCHF,20080804,184300,1.0120,1.0121,1.0120,1.0121
CADCHF,20080804,184400,1.0121,1.0121,1.0120,1.0120
CADCHF,20080804,184500,1.0120,1.0122,1.0120,1.0122
CADCHF,20080804,184600,1.0123,1.0124,1.0123,1.0124
CADCHF,20080804,184700,1.0124,1.0124,1.0122,1.0122
CADCHF,20080804,184800,1.0122,1.0122,1.0122,1.0122
CADCHF,20080804,184900,1.0121,1.0121,1.0120,1.0120
CADCHF,20080804,185000,1.0120,1.0121,1.0120,1.0121
CADCHF,20080804,185100,1.0120,1.0121,1.0120,1.0121
CADCHF,20080804,185200,1.0121,1.0122,1.0121,1.0122
CADCHF,20080804,185300,1.0122,1.0122,1.0121,1.0122
CADCHF,20080804,185400,1.0122,1.0122,1.0122,1.0122
CADCHF,20080804,185500,1.0122,1.0122,1.0122,1.0122
CADCHF,20080804,185600,1.0121,1.0121,1.0120,1.0120
CADCHF,20080804,185700,1.0120,1.0120,1.0120,1.0120
CADCHF,20080804,185800,1.0120,1.0120,1.0119,1.0119
CADCHF,20080804,185900,1.0118,1.0118,1.0118,1.0118
CADCHF,20080804,190000,1.0118,1.0118,1.0117,1.0117
CADCHF,20080804,190100,1.0116,1.0117,1.0116,1.0117
CADCHF,20080804,190200,1.0116,1.0116,1.0115,1.0115
CADCHF,20080804,190300,1.0115,1.0115,1.0113,1.0113
CADCHF,20080804,190400,1.0112,1.0112,1.0112,1.0112
CADCHF,20080804,190500,1.0112,1.0115,1.0112,1.0115
CADCHF,20080804,190600,1.0116,1.0117,1.0116,1.0117
CADCHF,20080804,190700,1.0117,1.0117,1.0116,1.0116
CADCHF,20080804,190800,1.0115,1.0115,1.0115,1.0115
CADCHF,20080804,190900,1.0115,1.0115,1.0115,1.0115
CADCHF,20080804,191000,1.0115,1.0116,1.0115,1.0116
CADCHF,20080804,191100,1.0116,1.0116,1.0116,1.0116
CADCHF,20080804,191200,1.0117,1.0117,1.0117,1.0117
CADCHF,20080804,191300,1.0117,1.0119,1.0117,1.0119
CADCHF,20080804,191400,1.0119,1.0120,1.0119,1.0119
CADCHF,20080804,191500,1.0119,1.0121,1.0119,1.0121
CADCHF,20080804,191600,1.0122,1.0122,1.0122,1.0122
CADCHF,20080804,191700,1.0122,1.0123,1.0122,1.0122
CADCHF,20080804,191800,1.0122,1.0123,1.0122,1.0123
CADCHF,20080804,191900,1.0124,1.0124,1.0122,1.0122
CADCHF,20080804,192000,1.0122,1.0124,1.0122,1.0124
CADCHF,20080804,192100,1.0123,1.0123,1.0120,1.0120
CADCHF,20080804,192200,1.0119,1.0119,1.0117,1.0117
CADCHF,20080804,192300,1.0117,1.0120,1.0117,1.0120
CADCHF,20080804,192400,1.0121,1.0121,1.0119,1.0119
CADCHF,20080804,192500,1.0120,1.0120,1.0119,1.0119
CADCHF,20080804,192600,1.0118,1.0118,1.0117,1.0117
CADCHF,20080804,192700,1.0117,1.0117,1.0115,1.0115
CADCHF,20080804,192800,1.0115,1.0117,1.0115,1.0116
CADCHF,20080804,192900,1.0116,1.0116,1.0115,1.0115
CADCHF,20080804,193000,1.0115,1.0116,1.0115,1.0116
CADCHF,20080804,193100,1.0117,1.0117,1.0117,1.0117
CADCHF,20080804,193200,1.0117,1.0120,1.0117,1.0120
CADCHF,20080804,193300,1.0119,1.0122,1.0119,1.0121
CADCHF,20080804,193400,1.0120,1.0120,1.0118,1.0118
CADCHF,20080804,193500,1.0118,1.0118,1.0117,1.0117
CADCHF,20080804,193600,1.0117,1.0120,1.0117,1.0120
CADCHF,20080804,193700,1.0120,1.0120,1.0120,1.0120
CADCHF,20080804,193800,1.0120,1.0121,1.0120,1.0121
CADCHF,20080804,193900,1.0120,1.0121,1.0120,1.0121
CADCHF,20080804,194000,1.0120,1.0122,1.0120,1.0121
CADCHF,20080804,194100,1.0120,1.0120,1.0120,1.0120
CADCHF,20080804,194200,1.0120,1.0120,1.0120,1.0120
CADCHF,20080804,194300,1.0120,1.0120,1.0120,1.0120
CADCHF,20080804,194400,1.0120,1.0120,1.0120,1.0120
CADCHF,20080804,194500,1.0120,1.0120,1.0120,1.0120
CADCHF,20080804,194600,1.0120,1.0120,1.0118,1.0118
CADCHF,20080804,194700,1.0117,1.0117,1.0117,1.0117
CADCHF,20080804,194800,1.0117,1.0118,1.0117,1.0118
CADCHF,20080804,194900,1.0118,1.0118,1.0115,1.0115
CADCHF,20080804,195000,1.0115,1.0115,1.0115,1.0115
CADCHF,20080804,195100,1.0114,1.0114,1.0113,1.0114
CADCHF,20080804,195200,1.0115,1.0115,1.0113,1.0113
CADCHF,20080804,195300,1.0114,1.0115,1.0114,1.0115
CADCHF,20080804,195400,1.0115,1.0115,1.0115,1.0115
CADCHF,20080804,195500,1.0115,1.0115,1.0115,1.0115
CADCHF,20080804,195600,1.0115,1.0117,1.0115,1.0117
CADCHF,20080804,195700,1.0117,1.0117,1.0117,1.0117
CADCHF,20080804,195800,1.0117,1.0117,1.0117,1.0117
CADCHF,20080804,195900,1.0117,1.0118,1.0117,1.0117
CADCHF,20080804,200000,1.0117,1.0117,1.0115,1.0115
CADCHF,20080804,200100,1.0115,1.0115,1.0114,1.0114
CADCHF,20080804,200200,1.0114,1.0114,1.0113,1.0113
CADCHF,20080804,200300,1.0113,1.0113,1.0113,1.0113
CADCHF,20080804,200400,1.0114,1.0114,1.0112,1.0112
CADCHF,20080804,200500,1.0111,1.0112,1.0110,1.0112
CADCHF,20080804,200600,1.0111,1.0111,1.0110,1.0111
CADCHF,20080804,200700,1.0112,1.0113,1.0112,1.0113
CADCHF,20080804,200800,1.0112,1.0112,1.0110,1.0110
CADCHF,20080804,200900,1.0110,1.0110,1.0109,1.0109
CADCHF,20080804,201000,1.0108,1.0108,1.0108,1.0108
CADCHF,20080804,201100,1.0108,1.0108,1.0106,1.0106
CADCHF,20080804,201200,1.0107,1.0107,1.0106,1.0106
CADCHF,20080804,201300,1.0107,1.0108,1.0107,1.0108
CADCHF,20080804,201400,1.0108,1.0109,1.0108,1.0108
CADCHF,20080804,201500,1.0108,1.0108,1.0108,1.0108
CADCHF,20080804,201600,1.0108,1.0108,1.0108,1.0108
CADCHF,20080804,201700,1.0108,1.0108,1.0108,1.0108
CADCHF,20080804,201800,1.0108,1.0108,1.0108,1.0108
CADCHF,20080804,201900,1.0108,1.0108,1.0108,1.0108
CADCHF,20080804,202000,1.0108,1.0108,1.0108,1.0108
CADCHF,20080804,202100,1.0108,1.0108,1.0106,1.0106
CADCHF,20080804,202200,1.0106,1.0106,1.0106,1.0106
CADCHF,20080804,202300,1.0107,1.0108,1.0107,1.0108
CADCHF,20080804,202400,1.0108,1.0108,1.0106,1.0106
CADCHF,20080804,202500,1.0106,1.0106,1.0106,1.0106
CADCHF,20080804,202600,1.0106,1.0106,1.0105,1.0105
CADCHF,20080804,202700,1.0105,1.0106,1.0105,1.0106
CADCHF,20080804,202800,1.0105,1.0105,1.0103,1.0103
CADCHF,20080804,202900,1.0103,1.0105,1.0103,1.0105
CADCHF,20080804,203000,1.0106,1.0106,1.0106,1.0106
CADCHF,20080804,203100,1.0106,1.0106,1.0106,1.0106
CADCHF,20080804,203200,1.0106,1.0106,1.0105,1.0105
CADCHF,20080804,203300,1.0105,1.0106,1.0105,1.0106
CADCHF,20080804,203400,1.0106,1.0107,1.0105,1.0105
CADCHF,20080804,203500,1.0105,1.0105,1.0103,1.0103
CADCHF,20080804,203600,1.0101,1.0103,1.0101,1.0103
CADCHF,20080804,203700,1.0103,1.0103,1.0103,1.0103
CADCHF,20080804,203800,1.0103,1.0103,1.0101,1.0101
CADCHF,20080804,203900,1.0101,1.0101,1.0101,1.0101
CADCHF,20080804,204000,1.0101,1.0101,1.0100,1.0101
CADCHF,20080804,204100,1.0101,1.0101,1.0101,1.0101
CADCHF,20080804,204200,1.0102,1.0106,1.0102,1.0106
CADCHF,20080804,204300,1.0106,1.0107,1.0106,1.0106
CADCHF,20080804,204400,1.0106,1.0106,1.0105,1.0105
CADCHF,20080804,204500,1.0105,1.0106,1.0105,1.0105
CADCHF,20080804,204600,1.0105,1.0105,1.0105,1.0105
CADCHF,20080804,204700,1.0105,1.0106,1.0105,1.0106
CADCHF,20080804,204800,1.0106,1.0106,1.0106,1.0106
CADCHF,20080804,204900,1.0106,1.0106,1.0106,1.0106
CADCHF,20080804,205000,1.0106,1.0106,1.0106,1.0106
CADCHF,20080804,205100,1.0106,1.0106,1.0106,1.0106
CADCHF,20080804,205200,1.0106,1.0106,1.0106,1.0106
CADCHF,20080804,205300,1.0105,1.0106,1.0105,1.0105
CADCHF,20080804,205400,1.0105,1.0105,1.0103,1.0104
CADCHF,20080804,205500,1.0105,1.0106,1.0105,1.0105
CADCHF,20080804,205600,1.0104,1.0105,1.0103,1.0105
CADCHF,20080804,205700,1.0106,1.0108,1.0106,1.0108
CADCHF,20080804,205800,1.0108,1.0108,1.0108,1.0108
CADCHF,20080804,205900,1.0108,1.0108,1.0107,1.0107
CADCHF,20080804,210000,1.0107,1.0107,1.0104,1.0104
CADCHF,20080804,210100,1.0103,1.0103,1.0103,1.0103
CADCHF,20080804,210200,1.0104,1.0105,1.0104,1.0105
CADCHF,20080804,210300,1.0106,1.0106,1.0105,1.0105
CADCHF,20080804,210400,1.0105,1.0106,1.0105,1.0106
CADCHF,20080804,210500,1.0106,1.0106,1.0106,1.0106
CADCHF,20080804,210600,1.0106,1.0106,1.0106,1.0106
CADCHF,20080804,210700,1.0106,1.0108,1.0106,1.0108
CADCHF,20080804,210800,1.0108,1.0108,1.0108,1.0108
CADCHF,20080804,210900,1.0107,1.0108,1.0107,1.0108
CADCHF,20080804,211000,1.0109,1.0110,1.0108,1.0108
CADCHF,20080804,211100,1.0108,1.0108,1.0107,1.0108
CADCHF,20080804,211200,1.0108,1.0108,1.0108,1.0108
CADCHF,20080804,211300,1.0109,1.0110,1.0109,1.0110
CADCHF,20080804,211400,1.0110,1.0110,1.0110,1.0110
CADCHF,20080804,211500,1.0110,1.0110,1.0110,1.0110
CADCHF,20080804,211600,1.0111,1.0111,1.0110,1.0110
CADCHF,20080804,211700,1.0110,1.0110,1.0110,1.0110
CADCHF,20080804,211800,1.0110,1.0110,1.0110,1.0110
CADCHF,20080804,211900,1.0110,1.0110,1.0109,1.0110
CADCHF,20080804,212000,1.0109,1.0109,1.0107,1.0107
CADCHF,20080804,212100,1.0107,1.0108,1.0107,1.0108
CADCHF,20080804,212200,1.0108,1.0108,1.0108,1.0108
CADCHF,20080804,212300,1.0108,1.0108,1.0108,1.0108
CADCHF,20080804,212400,1.0108,1.0108,1.0107,1.0107
CADCHF,20080804,212500,1.0106,1.0106,1.0106,1.0106
CADCHF,20080804,212600,1.0105,1.0106,1.0105,1.0106
CADCHF,20080804,212700,1.0106,1.0108,1.0106,1.0108
CADCHF,20080804,212800,1.0108,1.0108,1.0108,1.0108
CADCHF,20080804,212900,1.0108,1.0108,1.0106,1.0106
CADCHF,20080804,213000,1.0106,1.0106,1.0106,1.0106
CADCHF,20080804,213100,1.0106,1.0106,1.0105,1.0105
CADCHF,20080804,213200,1.0105,1.0106,1.0105,1.0106
CADCHF,20080804,213300,1.0106,1.0106,1.0106,1.0106
CADCHF,20080804,213400,1.0106,1.0106,1.0105,1.0105
CADCHF,20080804,213500,1.0105,1.0105,1.0105,1.0105
CADCHF,20080804,213600,1.0104,1.0104,1.0103,1.0103
CADCHF,20080804,213700,1.0103,1.0103,1.0103,1.0103
CADCHF,20080804,213800,1.0103,1.0104,1.0103,1.0104
CADCHF,20080804,213900,1.0104,1.0106,1.0104,1.0106
CADCHF,20080804,214000,1.0106,1.0106,1.0106,1.0106
CADCHF,20080804,214100,1.0106,1.0108,1.0106,1.0108
CADCHF,20080804,214200,1.0108,1.0108,1.0108,1.0108
CADCHF,20080804,214300,1.0108,1.0108,1.0108,1.0108
CADCHF,20080804,214400,1.0108,1.0110,1.0108,1.0109
CADCHF,20080804,214500,1.0109,1.0109,1.0108,1.0108
CADCHF,20080804,214600,1.0108,1.0108,1.0106,1.0106
CADCHF,20080804,214700,1.0106,1.0106,1.0106,1.0106
CADCHF,20080804,214800,1.0107,1.0108,1.0107,1.0108
CADCHF,20080804,214900,1.0107,1.0107,1.0106,1.0106
CADCHF,20080804,215000,1.0107,1.0107,1.0106,1.0106
CADCHF,20080804,215100,1.0106,1.0106,1.0105,1.0105
CADCHF,20080804,215200,1.0105,1.0105,1.0105,1.0105
CADCHF,20080804,215300,1.0104,1.0104,1.0103,1.0103
CADCHF,20080804,215400,1.0102,1.0102,1.0100,1.0100
CADCHF,20080804,215500,1.0100,1.0101,1.0100,1.0101
CADCHF,20080804,215600,1.0101,1.0101,1.0101,1.0101
CADCHF,20080804,215700,1.0101,1.0101,1.0101,1.0101
CADCHF,20080804,215800,1.0103,1.0103,1.0103,1.0103
CADCHF,20080804,215900,1.0103,1.0103,1.0103,1.0103
CADCHF,20080804,220000,1.0103,1.0106,1.0103,1.0105
CADCHF,20080804,220100,1.0105,1.0105,1.0105,1.0105
CADCHF,20080804,220200,1.0106,1.0106,1.0105,1.0105
CADCHF,20080804,220300,1.0105,1.0105,1.0103,1.0103
CADCHF,20080804,220400,1.0103,1.0103,1.0103,1.0103
CADCHF,20080804,220500,1.0103,1.0103,1.0103,1.0103
CADCHF,20080804,220600,1.0103,1.0104,1.0103,1.0104
CADCHF,20080804,220700,1.0105,1.0105,1.0103,1.0103
CADCHF,20080804,220800,1.0103,1.0103,1.0103,1.0103
CADCHF,20080804,220900,1.0103,1.0104,1.0103,1.0104
CADCHF,20080804,221000,1.0105,1.0105,1.0103,1.0103
CADCHF,20080804,221100,1.0103,1.0103,1.0103,1.0103
CADCHF,20080804,221200,1.0104,1.0106,1.0104,1.0106
CADCHF,20080804,221300,1.0106,1.0106,1.0106,1.0106
CADCHF,20080804,221400,1.0105,1.0105,1.0105,1.0105
CADCHF,20080804,221500,1.0103,1.0103,1.0103,1.0103
CADCHF,20080804,221600,1.0103,1.0103,1.0103,1.0103
CADCHF,20080804,221700,1.0103,1.0103,1.0103,1.0103
CADCHF,20080804,221800,1.0103,1.0103,1.0102,1.0103
CADCHF,20080804,221900,1.0103,1.0105,1.0103,1.0104
CADCHF,20080804,222000,1.0104,1.0104,1.0103,1.0103
CADCHF,20080804,222100,1.0103,1.0104,1.0103,1.0104
CADCHF,20080804,222200,1.0105,1.0105,1.0105,1.0105
CADCHF,20080804,222300,1.0105,1.0106,1.0105,1.0105
CADCHF,20080804,222400,1.0105,1.0106,1.0105,1.0106
CADCHF,20080804,222500,1.0106,1.0106,1.0106,1.0106
CADCHF,20080804,222600,1.0105,1.0105,1.0105,1.0105
CADCHF,20080804,222700,1.0105,1.0105,1.0105,1.0105
CADCHF,20080804,222800,1.0105,1.0105,1.0104,1.0104
CADCHF,20080804,222900,1.0103,1.0103,1.0103,1.0103
CADCHF,20080804,223000,1.0103,1.0103,1.0103,1.0103
CADCHF,20080804,223100,1.0103,1.0103,1.0101,1.0102
CADCHF,20080804,223200,1.0102,1.0102,1.0102,1.0102
CADCHF,20080804,223300,1.0101,1.0101,1.0101,1.0101
CADCHF,20080804,223400,1.0101,1.0101,1.0101,1.0101
CADCHF,20080804,223500,1.0101,1.0103,1.0101,1.0103
CADCHF,20080804,223600,1.0103,1.0103,1.0103,1.0103
CADCHF,20080804,223700,1.0103,1.0103,1.0103,1.0103
CADCHF,20080804,223800,1.0103,1.0103,1.0102,1.0103
CADCHF,20080804,223900,1.0103,1.0104,1.0103,1.0104
CADCHF,20080804,224000,1.0104,1.0104,1.0103,1.0103
CADCHF,20080804,224100,1.0103,1.0105,1.0103,1.0105
CADCHF,20080804,224200,1.0105,1.0105,1.0105,1.0105
CADCHF,20080804,224300,1.0105,1.0105,1.0105,1.0105
CADCHF,20080804,224400,1.0105,1.0105,1.0103,1.0103
CADCHF,20080804,224500,1.0103,1.0103,1.0103,1.0103
CADCHF,20080804,224600,1.0104,1.0105,1.0104,1.0105
CADCHF,20080804,224700,1.0105,1.0105,1.0105,1.0105
CADCHF,20080804,224800,1.0105,1.0106,1.0105,1.0106
CADCHF,20080804,224900,1.0106,1.0106,1.0106,1.0106
CADCHF,20080804,225000,1.0107,1.0108,1.0107,1.0108
CADCHF,20080804,225100,1.0108,1.0108,1.0107,1.0108
CADCHF,20080804,225200,1.0109,1.0110,1.0109,1.0110
CADCHF,20080804,225300,1.0113,1.0113,1.0112,1.0112
CADCHF,20080804,225400,1.0112,1.0113,1.0112,1.0113
CADCHF,20080804,225500,1.0113,1.0113,1.0111,1.0111
CADCHF,20080804,225600,1.0111,1.0112,1.0111,1.0112
CADCHF,20080804,225700,1.0112,1.0112,1.0112,1.0112
CADCHF,20080804,225800,1.0112,1.0112,1.0112,1.0112
CADCHF,20080804,225900,1.0113,1.0113,1.0112,1.0112
CADCHF,20080804,230000,1.0111,1.0111,1.0108,1.0108
CADCHF,20080804,230100,1.0107,1.0108,1.0106,1.0108
CADCHF,20080804,230200,1.0109,1.0109,1.0108,1.0108
CADCHF,20080804,230300,1.0108,1.0108,1.0108,1.0108
CADCHF,20080804,230400,1.0108,1.0109,1.0108,1.0109
CADCHF,20080804,230500,1.0108,1.0108,1.0108,1.0108
CADCHF,20080804,230600,1.0108,1.0108,1.0108,1.0108
CADCHF,20080804,230700,1.0108,1.0108,1.0108,1.0108
CADCHF,20080804,230800,1.0108,1.0110,1.0108,1.0110
CADCHF,20080804,230900,1.0110,1.0110,1.0110,1.0110
CADCHF,20080804,231000,1.0110,1.0110,1.0110,1.0110
CADCHF,20080804,231100,1.0110,1.0110,1.0108,1.0108
CADCHF,20080804,231200,1.0108,1.0108,1.0108,1.0108
CADCHF,20080804,231300,1.0108,1.0108,1.0108,1.0108
CADCHF,20080804,231400,1.0108,1.0108,1.0106,1.0106
CADCHF,20080804,231500,1.0106,1.0107,1.0106,1.0107
CADCHF,20080804,231600,1.0108,1.0108,1.0108,1.0108
CADCHF,20080804,231700,1.0108,1.0108,1.0108,1.0108
CADCHF,20080804,231800,1.0108,1.0108,1.0108,1.0108
CADCHF,20080804,231900,1.0108,1.0108,1.0107,1.0107
CADCHF,20080804,232000,1.0108,1.0108,1.0106,1.0106
CADCHF,20080804,232100,1.0108,1.0108,1.0107,1.0107
CADCHF,20080804,232200,1.0106,1.0106,1.0106,1.0106
CADCHF,20080804,232300,1.0106,1.0106,1.0105,1.0105
CADCHF,20080804,232400,1.0106,1.0106,1.0106,1.0106
CADCHF,20080804,232500,1.0105,1.0106,1.0105,1.0106
CADCHF,20080804,232600,1.0106,1.0106,1.0106,1.0106
CADCHF,20080804,232700,1.0105,1.0106,1.0105,1.0106
CADCHF,20080804,232800,1.0106,1.0106,1.0106,1.0106
CADCHF,20080804,232900,1.0106,1.0106,1.0106,1.0106
CADCHF,20080804,233000,1.0106,1.0106,1.0106,1.0106
CADCHF,20080804,233100,1.0106,1.0106,1.0106,1.0106
CADCHF,20080804,233200,1.0106,1.0106,1.0106,1.0106
CADCHF,20080804,233300,1.0106,1.0107,1.0106,1.0107
CADCHF,20080804,233400,1.0107,1.0108,1.0107,1.0108
CADCHF,20080804,233500,1.0108,1.0108,1.0108,1.0108
CADCHF,20080804,233600,1.0109,1.0109,1.0109,1.0109
CADCHF,20080804,233700,1.0109,1.0110,1.0109,1.0110
CADCHF,20080804,233800,1.0110,1.0110,1.0109,1.0109
CADCHF,20080804,233900,1.0110,1.0110,1.0110,1.0110
CADCHF,20080804,234000,1.0110,1.0110,1.0110,1.0110
CADCHF,20080804,234100,1.0110,1.0110,1.0110,1.0110
CADCHF,20080804,234200,1.0111,1.0111,1.0110,1.0110
CADCHF,20080804,234300,1.0110,1.0111,1.0110,1.0111
CADCHF,20080804,234400,1.0110,1.0112,1.0110,1.0112
CADCHF,20080804,234500,1.0112,1.0112,1.0112,1.0112
CADCHF,20080804,234600,1.0111,1.0111,1.0110,1.0110
CADCHF,20080804,234700,1.0110,1.0110,1.0110,1.0110
CADCHF,20080804,234800,1.0111,1.0112,1.0111,1.0112
CADCHF,20080804,234900,1.0113,1.0113,1.0113,1.0113
CADCHF,20080804,235000,1.0113,1.0113,1.0111,1.0111
CADCHF,20080804,235100,1.0110,1.0110,1.0110,1.0110
CADCHF,20080804,235200,1.0110,1.0110,1.0110,1.0110
CADCHF,20080804,235300,1.0110,1.0110,1.0108,1.0108
CADCHF,20080804,235400,1.0109,1.0110,1.0109,1.0109
CADCHF,20080804,235500,1.0109,1.0109,1.0108,1.0108
CADCHF,20080804,235600,1.0108,1.0109,1.0108,1.0109
CADCHF,20080804,235700,1.0109,1.0110,1.0109,1.0110
CADCHF,20080804,235800,1.0110,1.0110,1.0110,1.0110
CADCHF,20080804,235900,1.0110,1.0110,1.0110,1.0110
CADCHF,20080805,000000,1.0109,1.0110,1.0109,1.0110
CADJPY,20080804,000100,104.82,104.82,104.81,104.81
CADJPY,20080804,000200,104.81,104.81,104.80,104.80
CADJPY,20080804,000300,104.80,104.80,104.80,104.80
CADJPY,20080804,000400,104.79,104.79,104.79,104.79
CADJPY,20080804,000500,104.79,104.79,104.79,104.79
CADJPY,20080804,000600,104.79,104.79,104.78,104.79
CADJPY,20080804,000700,104.79,104.79,104.78,104.78
CADJPY,20080804,000800,104.77,104.77,104.75,104.75
CADJPY,20080804,000900,104.75,104.75,104.74,104.74
CADJPY,20080804,001000,104.74,104.74,104.74,104.74
CADJPY,20080804,001100,104.74,104.74,104.72,104.72
CADJPY,20080804,001200,104.73,104.74,104.73,104.73
CADJPY,20080804,001300,104.73,104.73,104.72,104.72
CADJPY,20080804,001400,104.72,104.72,104.71,104.72
CADJPY,20080804,001500,104.73,104.74,104.73,104.74
CADJPY,20080804,001600,104.74,104.74,104.74,104.74
CADJPY,20080804,001700,104.75,104.75,104.75,104.75
CADJPY,20080804,001800,104.75,104.75,104.74,104.74
CADJPY,20080804,001900,104.74,104.74,104.73,104.73
CADJPY,20080804,002000,104.72,104.74,104.72,104.73
CADJPY,20080804,002100,104.73,104.73,104.73,104.73
CADJPY,20080804,002200,104.72,104.75,104.72,104.75
CADJPY,20080804,002300,104.75,104.76,104.75,104.76
CADJPY,20080804,002400,104.76,104.76,104.75,104.75
CADJPY,20080804,002500,104.75,104.76,104.75,104.76
CADJPY,20080804,002600,104.77,104.77,104.76,104.76
CADJPY,20080804,002700,104.75,104.75,104.75,104.75
CADJPY,20080804,002800,104.75,104.76,104.75,104.76
CADJPY,20080804,002900,104.75,104.75,104.74,104.74
CADJPY,20080804,003000,104.74,104.76,104.74,104.76
CADJPY,20080804,003100,104.76,104.76,104.75,104.75
CADJPY,20080804,003200,104.75,104.75,104.73,104.73
CADJPY,20080804,003300,104.72,104.72,104.71,104.71
CADJPY,20080804,003400,104.72,104.72,104.71,104.71
CADJPY,20080804,003500,104.70,104.70,104.70,104.70
CADJPY,20080804,003600,104.70,104.70,104.70,104.70
CADJPY,20080804,003700,104.70,104.71,104.70,104.71
CADJPY,20080804,003800,104.71,104.71,104.71,104.71
CADJPY,20080804,003900,104.71,104.71,104.71,104.71
CADJPY,20080804,004000,104.70,104.70,104.67,104.67
CADJPY,20080804,004100,104.68,104.70,104.68,104.70
CADJPY,20080804,004200,104.70,104.70,104.69,104.69
CADJPY,20080804,004300,104.69,104.70,104.69,104.70
CADJPY,20080804,004400,104.70,104.70,104.69,104.69
CADJPY,20080804,004500,104.69,104.69,104.69,104.69
CADJPY,20080804,004600,104.69,104.70,104.69,104.70
CADJPY,20080804,004700,104.70,104.70,104.69,104.70
CADJPY,20080804,004800,104.70,104.70,104.70,104.70
CADJPY,20080804,004900,104.70,104.70,104.70,104.70
CADJPY,20080804,005000,104.69,104.69,104.69,104.69
CADJPY,20080804,005100,104.69,104.69,104.69,104.69
CADJPY,20080804,005200,104.70,104.70,104.70,104.70
CADJPY,20080804,005300,104.70,104.70,104.69,104.69
CADJPY,20080804,005400,104.69,104.69,104.69,104.69
CADJPY,20080804,005500,104.69,104.69,104.68,104.68
CADJPY,20080804,005600,104.68,104.69,104.68,104.69
CADJPY,20080804,005700,104.69,104.69,104.67,104.67
CADJPY,20080804,005800,104.67,104.68,104.67,104.68
CADJPY,20080804,005900,104.68,104.69,104.68,104.69
CADJPY,20080804,010000,104.69,104.69,104.68,104.68
CADJPY,20080804,010100,104.68,104.68,104.65,104.65
CADJPY,20080804,010200,104.65,104.67,104.65,104.66
CADJPY,20080804,010300,104.66,104.66,104.63,104.64
CADJPY,20080804,010400,104.64,104.64,104.63,104.64
CADJPY,20080804,010500,104.64,104.65,104.64,104.65
CADJPY,20080804,010600,104.65,104.65,104.65,104.65
CADJPY,20080804,010700,104.65,104.65,104.65,104.65
CADJPY,20080804,010800,104.65,104.65,104.65,104.65
CADJPY,20080804,010900,104.65,104.65,104.65,104.65
CADJPY,20080804,011000,104.65,104.66,104.65,104.66
CADJPY,20080804,011100,104.66,104.66,104.66,104.66
CADJPY,20080804,011200,104.68,104.68,104.68,104.68
CADJPY,20080804,011300,104.67,104.68,104.67,104.68
CADJPY,20080804,011400,104.68,104.70,104.68,104.69
CADJPY,20080804,011500,104.69,104.70,104.69,104.70
CADJPY,20080804,011600,104.70,104.70,104.70,104.70
CADJPY,20080804,011700,104.69,104.69,104.68,104.68
CADJPY,20080804,011800,104.66,104.66,104.64,104.64
CADJPY,20080804,011900,104.64,104.64,104.62,104.62
CADJPY,20080804,012000,104.61,104.61,104.61,104.61
CADJPY,20080804,012100,104.61,104.61,104.61,104.61
CADJPY,20080804,012200,104.61,104.62,104.61,104.62
CADJPY,20080804,012300,104.62,104.62,104.60,104.60
CADJPY,20080804,012400,104.59,104.59,104.58,104.59
CADJPY,20080804,012500,104.59,104.59,104.58,104.58
CADJPY,20080804,012600,104.57,104.57,104.54,104.54
CADJPY,20080804,012700,104.54,104.54,104.53,104.53
CADJPY,20080804,012800,104.53,104.53,104.50,104.50
CADJPY,20080804,012900,104.49,104.49,104.49,104.49
CADJPY,20080804,013000,104.50,104.51,104.50,104.51
CADJPY,20080804,013100,104.50,104.50,104.49,104.50
CADJPY,20080804,013200,104.49,104.50,104.49,104.50
CADJPY,20080804,013300,104.50,104.51,104.50,104.51
CADJPY,20080804,013400,104.51,104.51,104.51,104.51
CADJPY,20080804,013500,104.51,104.51,104.50,104.51
CADJPY,20080804,013600,104.51,104.51,104.51,104.51
CADJPY,20080804,013700,104.51,104.51,104.51,104.51
CADJPY,20080804,013800,104.51,104.52,104.51,104.52
CADJPY,20080804,013900,104.52,104.52,104.52,104.52
CADJPY,20080804,014000,104.53,104.53,104.52,104.53
CADJPY,20080804,014100,104.55,104.58,104.55,104.58
CADJPY,20080804,014200,104.59,104.62,104.59,104.61
CADJPY,20080804,014300,104.61,104.61,104.61,104.61
CADJPY,20080804,014400,104.62,104.63,104.62,104.63
CADJPY,20080804,014500,104.63,104.63,104.62,104.62
CADJPY,20080804,014600,104.62,104.63,104.62,104.63
CADJPY,20080804,014700,104.63,104.63,104.63,104.63
CADJPY,20080804,014800,104.62,104.62,104.60,104.61
CADJPY,20080804,014900,104.61,104.61,104.61,104.61
CADJPY,20080804,015000,104.61,104.62,104.61,104.62
CADJPY,20080804,015100,104.61,104.61,104.59,104.59
CADJPY,20080804,015200,104.58,104.58,104.57,104.57
CADJPY,20080804,015300,104.57,104.57,104.57,104.57
CADJPY,20080804,015400,104.56,104.56,104.54,104.54
CADJPY,20080804,015500,104.53,104.55,104.53,104.55
CADJPY,20080804,015600,104.56,104.60,104.56,104.59
CADJPY,20080804,015700,104.59,104.59,104.57,104.57
CADJPY,20080804,015800,104.57,104.57,104.57,104.57
CADJPY,20080804,015900,104.57,104.57,104.56,104.57
CADJPY,20080804,020000,104.57,104.57,104.57,104.57
CADJPY,20080804,020100,104.57,104.57,104.57,104.57
CADJPY,20080804,020200,104.58,104.60,104.57,104.60
CADJPY,20080804,020300,104.60,104.63,104.60,104.63
CADJPY,20080804,020400,104.64,104.64,104.64,104.64
CADJPY,20080804,020500,104.64,104.64,104.64,104.64
CADJPY,20080804,020600,104.64,104.66,104.64,104.66
CADJPY,20080804,020700,104.67,104.70,104.67,104.70
CADJPY,20080804,020800,104.70,104.70,104.70,104.70
CADJPY,20080804,020900,104.71,104.72,104.71,104.72
CADJPY,20080804,021000,104.72,104.72,104.72,104.72
CADJPY,20080804,021100,104.73,104.74,104.73,104.74
CADJPY,20080804,021200,104.74,104.74,104.69,104.69
CADJPY,20080804,021300,104.70,104.73,104.70,104.73
CADJPY,20080804,021400,104.74,104.74,104.72,104.72
CADJPY,20080804,021500,104.71,104.71,104.71,104.71
CADJPY,20080804,021600,104.70,104.70,104.70,104.70
CADJPY,20080804,021700,104.70,104.70,104.68,104.68
CADJPY,20080804,021800,104.68,104.68,104.67,104.67
CADJPY,20080804,021900,104.68,104.68,104.68,104.68
CADJPY,20080804,022000,104.68,104.68,104.67,104.67
CADJPY,20080804,022100,104.66,104.66,104.66,104.66
CADJPY,20080804,022200,104.66,104.66,104.64,104.64
CADJPY,20080804,022300,104.63,104.63,104.61,104.61
CADJPY,20080804,022400,104.61,104.61,104.60,104.60
CADJPY,20080804,022500,104.60,104.60,104.58,104.58
CADJPY,20080804,022600,104.57,104.58,104.57,104.58
CADJPY,20080804,022700,104.58,104.58,104.57,104.57
CADJPY,20080804,022800,104.57,104.57,104.57,104.57
CADJPY,20080804,022900,104.58,104.58,104.58,104.58
CADJPY,20080804,023000,104.58,104.58,104.58,104.58
CADJPY,20080804,023100,104.58,104.58,104.57,104.57
CADJPY,20080804,023200,104.57,104.57,104.57,104.57
CADJPY,20080804,023300,104.57,104.57,104.56,104.56
CADJPY,20080804,023400,104.55,104.55,104.53,104.54
CADJPY,20080804,023500,104.54,104.55,104.54,104.55
CADJPY,20080804,023600,104.55,104.55,104.54,104.54
CADJPY,20080804,023700,104.54,104.55,104.54,104.54
CADJPY,20080804,023800,104.54,104.55,104.54,104.55
CADJPY,20080804,023900,104.54,104.55,104.54,104.55
CADJPY,20080804,024000,104.55,104.56,104.55,104.56
CADJPY,20080804,024100,104.55,104.55,104.52,104.52
CADJPY,20080804,024200,104.53,104.53,104.53,104.53
CADJPY,20080804,024300,104.53,104.53,104.53,104.53
CADJPY,20080804,024400,104.53,104.53,104.53,104.53
CADJPY,20080804,024500,104.53,104.55,104.53,104.55
CADJPY,20080804,024600,104.55,104.55,104.54,104.54
CADJPY,20080804,024700,104.55,104.56,104.55,104.56
CADJPY,20080804,024800,104.56,104.58,104.56,104.57
CADJPY,20080804,024900,104.57,104.57,104.57,104.57
CADJPY,20080804,025000,104.57,104.57,104.56,104.56
CADJPY,20080804,025100,104.56,104.56,104.56,104.56
CADJPY,20080804,025200,104.57,104.58,104.57,104.58
CADJPY,20080804,025300,104.59,104.60,104.59,104.60
CADJPY,20080804,025400,104.61,104.61,104.60,104.60
CADJPY,20080804,025500,104.60,104.60,104.58,104.59
CADJPY,20080804,025600,104.59,104.59,104.59,104.59
CADJPY,20080804,025700,104.59,104.60,104.59,104.60
CADJPY,20080804,025800,104.60,104.60,104.59,104.59
CADJPY,20080804,025900,104.59,104.59,104.58,104.58
CADJPY,20080804,030000,104.58,104.59,104.58,104.59
CADJPY,20080804,030100,104.60,104.60,104.59,104.60
CADJPY,20080804,030200,104.60,104.60,104.59,104.59
CADJPY,20080804,030300,104.59,104.60,104.59,104.59
CADJPY,20080804,030400,104.59,104.59,104.59,104.59
CADJPY,20080804,030500,104.59,104.59,104.58,104.58
CADJPY,20080804,030600,104.57,104.59,104.57,104.59
CADJPY,20080804,030700,104.59,104.59,104.58,104.58
CADJPY,20080804,030800,104.58,104.59,104.58,104.59
CADJPY,20080804,030900,104.59,104.59,104.58,104.58
CADJPY,20080804,031000,104.58,104.58,104.57,104.58
CADJPY,20080804,031100,104.58,104.59,104.58,104.59
CADJPY,20080804,031200,104.59,104.59,104.58,104.58
CADJPY,20080804,031300,104.58,104.59,104.58,104.58
CADJPY,20080804,031400,104.58,104.59,104.58,104.58
CADJPY,20080804,031500,104.59,104.59,104.59,104.59
CADJPY,20080804,031600,104.59,104.59,104.59,104.59
CADJPY,20080804,031700,104.59,104.60,104.59,104.60
CADJPY,20080804,031800,104.60,104.60,104.60,104.60
CADJPY,20080804,031900,104.60,104.60,104.60,104.60
CADJPY,20080804,032000,104.60,104.61,104.60,104.61
CADJPY,20080804,032100,104.60,104.60,104.60,104.60
CADJPY,20080804,032200,104.60,104.60,104.60,104.60
CADJPY,20080804,032300,104.59,104.59,104.58,104.58
CADJPY,20080804,032400,104.58,104.58,104.57,104.57
CADJPY,20080804,032500,104.57,104.57,104.57,104.57
CADJPY,20080804,032600,104.57,104.57,104.56,104.56
CADJPY,20080804,032700,104.56,104.56,104.56,104.56
CADJPY,20080804,032800,104.56,104.56,104.56,104.56
CADJPY,20080804,032900,104.55,104.55,104.55,104.55
CADJPY,20080804,033000,104.55,104.55,104.55,104.55
CADJPY,20080804,033100,104.55,104.55,104.55,104.55
CADJPY,20080804,033200,104.55,104.56,104.55,104.56
CADJPY,20080804,033300,104.56,104.56,104.56,104.56
CADJPY,20080804,033400,104.56,104.56,104.56,104.56
CADJPY,20080804,033500,104.56,104.57,104.56,104.57
CADJPY,20080804,033600,104.57,104.57,104.57,104.57
CADJPY,20080804,033700,104.57,104.57,104.57,104.57
CADJPY,20080804,033800,104.57,104.57,104.57,104.57
CADJPY,20080804,033900,104.58,104.59,104.58,104.59
CADJPY,20080804,034000,104.59,104.60,104.59,104.60
CADJPY,20080804,034100,104.60,104.60,104.60,104.60
CADJPY,20080804,034200,104.60,104.60,104.59,104.59
CADJPY,20080804,034300,104.59,104.59,104.58,104.58
CADJPY,20080804,034400,104.58,104.58,104.58,104.58
CADJPY,20080804,034500,104.57,104.58,104.57,104.58
CADJPY,20080804,034600,104.58,104.58,104.58,104.58
CADJPY,20080804,034700,104.58,104.58,104.57,104.57
CADJPY,20080804,034800,104.57,104.57,104.57,104.57
CADJPY,20080804,034900,104.58,104.58,104.58,104.58
CADJPY,20080804,035000,104.58,104.58,104.57,104.58
CADJPY,20080804,035100,104.58,104.58,104.57,104.58
CADJPY,20080804,035200,104.58,104.58,104.57,104.57
CADJPY,20080804,035300,104.58,104.62,104.58,104.62
CADJPY,20080804,035400,104.63,104.63,104.62,104.62
CADJPY,20080804,035500,104.61,104.61,104.58,104.58
CADJPY,20080804,035600,104.58,104.58,104.56,104.56
CADJPY,20080804,035700,104.55,104.56,104.55,104.56
CADJPY,20080804,035800,104.56,104.57,104.56,104.56
CADJPY,20080804,035900,104.56,104.56,104.52,104.53
CADJPY,20080804,040000,104.54,104.57,104.54,104.57
CADJPY,20080804,040100,104.57,104.57,104.56,104.57
CADJPY,20080804,040200,104.57,104.57,104.56,104.56
CADJPY,20080804,040300,104.56,104.56,104.56,104.56
CADJPY,20080804,040400,104.57,104.57,104.57,104.57
CADJPY,20080804,040500,104.57,104.58,104.57,104.58
CADJPY,20080804,040600,104.58,104.58,104.57,104.58
CADJPY,20080804,040700,104.59,104.59,104.59,104.59
CADJPY,20080804,040800,104.59,104.59,104.59,104.59
CADJPY,20080804,040900,104.59,104.61,104.59,104.61
CADJPY,20080804,041000,104.60,104.60,104.59,104.59
CADJPY,20080804,041100,104.59,104.60,104.59,104.60
CADJPY,20080804,041200,104.60,104.60,104.60,104.60
CADJPY,20080804,041300,104.59,104.59,104.58,104.59
CADJPY,20080804,041400,104.60,104.61,104.60,104.61
CADJPY,20080804,041500,104.61,104.61,104.60,104.60
CADJPY,20080804,041600,104.60,104.62,104.60,104.62
CADJPY,20080804,041700,104.62,104.62,104.62,104.62
CADJPY,20080804,041800,104.61,104.61,104.60,104.60
CADJPY,20080804,041900,104.60,104.60,104.59,104.60
CADJPY,20080804,042000,104.60,104.60,104.59,104.59
CADJPY,20080804,042100,104.59,104.60,104.59,104.60
CADJPY,20080804,042200,104.60,104.60,104.60,104.60
CADJPY,20080804,042300,104.60,104.60,104.60,104.60
CADJPY,20080804,042400,104.61,104.61,104.61,104.61
CADJPY,20080804,042500,104.61,104.61,104.61,104.61
CADJPY,20080804,042600,104.61,104.61,104.60,104.61
CADJPY,20080804,042700,104.61,104.61,104.61,104.61
CADJPY,20080804,042800,104.61,104.61,104.59,104.60
CADJPY,20080804,042900,104.60,104.60,104.60,104.60
CADJPY,20080804,043000,104.61,104.64,104.61,104.63
CADJPY,20080804,043100,104.64,104.64,104.64,104.64
CADJPY,20080804,043200,104.64,104.64,104.63,104.63
CADJPY,20080804,043300,104.62,104.64,104.62,104.63
CADJPY,20080804,043400,104.63,104.64,104.63,104.64
CADJPY,20080804,043500,104.64,104.64,104.63,104.63
CADJPY,20080804,043600,104.63,104.63,104.63,104.63
CADJPY,20080804,043700,104.64,104.64,104.64,104.64
CADJPY,20080804,043800,104.64,104.66,104.64,104.66
CADJPY,20080804,043900,104.67,104.67,104.66,104.66
CADJPY,20080804,044000,104.66,104.66,104.66,104.66
CADJPY,20080804,044100,104.66,104.66,104.65,104.65
CADJPY,20080804,044200,104.65,104.65,104.65,104.65
CADJPY,20080804,044300,104.65,104.65,104.65,104.65
CADJPY,20080804,044400,104.65,104.65,104.65,104.65
CADJPY,20080804,044500,104.66,104.66,104.66,104.66
CADJPY,20080804,044600,104.65,104.65,104.65,104.65
CADJPY,20080804,044700,104.65,104.65,104.63,104.63
CADJPY,20080804,044800,104.64,104.65,104.64,104.65
CADJPY,20080804,044900,104.64,104.64,104.64,104.64
CADJPY,20080804,045000,104.65,104.65,104.65,104.65
CADJPY,20080804,045100,104.65,104.65,104.65,104.65
CADJPY,20080804,045200,104.65,104.65,104.65,104.65
CADJPY,20080804,045300,104.65,104.65,104.65,104.65
CADJPY,20080804,045400,104.65,104.66,104.65,104.66
CADJPY,20080804,045500,104.66,104.66,104.65,104.65
CADJPY,20080804,045600,104.65,104.65,104.65,104.65
CADJPY,20080804,045700,104.65,104.65,104.63,104.63
CADJPY,20080804,045800,104.64,104.64,104.63,104.64
CADJPY,20080804,045900,104.65,104.65,104.63,104.64
CADJPY,20080804,050000,104.64,104.64,104.64,104.64
CADJPY,20080804,050100,104.64,104.65,104.62,104.62
CADJPY,20080804,050200,104.65,104.67,104.65,104.67
CADJPY,20080804,050300,104.67,104.67,104.66,104.66
CADJPY,20080804,050400,104.65,104.67,104.65,104.66
CADJPY,20080804,050500,104.67,104.67,104.67,104.67
CADJPY,20080804,050600,104.67,104.67,104.67,104.67
CADJPY,20080804,050700,104.67,104.67,104.67,104.67
CADJPY,20080804,050800,104.68,104.69,104.68,104.69
CADJPY,20080804,050900,104.71,104.72,104.71,104.71
CADJPY,20080804,051000,104.70,104.70,104.69,104.69
CADJPY,20080804,051100,104.69,104.69,104.68,104.68
CADJPY,20080804,051200,104.68,104.69,104.68,104.68
CADJPY,20080804,051300,104.69,104.70,104.69,104.70
CADJPY,20080804,051400,104.70,104.70,104.70,104.70
CADJPY,20080804,051500,104.70,104.70,104.70,104.70
CADJPY,20080804,051600,104.70,104.72,104.70,104.72
CADJPY,20080804,051700,104.74,104.74,104.74,104.74
CADJPY,20080804,051800,104.74,104.76,104.74,104.76
CADJPY,20080804,051900,104.76,104.79,104.76,104.79
CADJPY,20080804,052000,104.79,104.79,104.78,104.79
CADJPY,20080804,052100,104.78,104.78,104.78,104.78
CADJPY,20080804,052200,104.77,104.77,104.76,104.76
CADJPY,20080804,052300,104.76,104.76,104.75,104.76
CADJPY,20080804,052400,104.76,104.77,104.76,104.77
CADJPY,20080804,052500,104.77,104.78,104.77,104.78
CADJPY,20080804,052600,104.78,104.79,104.78,104.79
CADJPY,20080804,052700,104.80,104.80,104.80,104.80
CADJPY,20080804,052800,104.79,104.79,104.79,104.79
CADJPY,20080804,052900,104.79,104.80,104.79,104.80
CADJPY,20080804,053000,104.80,104.80,104.80,104.80
CADJPY,20080804,053100,104.79,104.79,104.79,104.79
CADJPY,20080804,053200,104.79,104.79,104.79,104.79
CADJPY,20080804,053300,104.79,104.80,104.79,104.80
CADJPY,20080804,053400,104.80,104.80,104.80,104.80
CADJPY,20080804,053500,104.80,104.80,104.80,104.80
CADJPY,20080804,053600,104.80,104.81,104.80,104.81
CADJPY,20080804,053700,104.81,104.81,104.80,104.80
CADJPY,20080804,053800,104.80,104.80,104.80,104.80
CADJPY,20080804,053900,104.81,104.81,104.81,104.81
CADJPY,20080804,054000,104.81,104.81,104.80,104.80
CADJPY,20080804,054100,104.80,104.80,104.80,104.80
CADJPY,20080804,054200,104.80,104.81,104.80,104.81
CADJPY,20080804,054300,104.81,104.82,104.81,104.82
CADJPY,20080804,054400,104.82,104.82,104.81,104.81
CADJPY,20080804,054500,104.81,104.82,104.81,104.82
CADJPY,20080804,054600,104.82,104.83,104.82,104.83
CADJPY,20080804,054700,104.84,104.86,104.84,104.86
CADJPY,20080804,054800,104.86,104.86,104.84,104.84
CADJPY,20080804,054900,104.84,104.84,104.84,104.84
CADJPY,20080804,055000,104.84,104.84,104.84,104.84
CADJPY,20080804,055100,104.85,104.86,104.85,104.85
CADJPY,20080804,055200,104.85,104.85,104.85,104.85
CADJPY,20080804,055300,104.84,104.84,104.82,104.82
CADJPY,20080804,055400,104.82,104.82,104.81,104.81
CADJPY,20080804,055500,104.81,104.81,104.80,104.81
CADJPY,20080804,055600,104.80,104.80,104.79,104.79
CADJPY,20080804,055700,104.79,104.79,104.78,104.78
CADJPY,20080804,055800,104.78,104.78,104.77,104.77
CADJPY,20080804,055900,104.77,104.77,104.77,104.77
CADJPY,20080804,060000,104.77,104.78,104.77,104.78
CADJPY,20080804,060100,104.79,104.81,104.79,104.81
CADJPY,20080804,060200,104.81,104.81,104.79,104.79
CADJPY,20080804,060300,104.80,104.80,104.79,104.79
CADJPY,20080804,060400,104.80,104.80,104.80,104.80
CADJPY,20080804,060500,104.80,104.80,104.79,104.79
CADJPY,20080804,060600,104.79,104.79,104.79,104.79
CADJPY,20080804,060700,104.79,104.79,104.79,104.79
CADJPY,20080804,060800,104.80,104.80,104.77,104.78
CADJPY,20080804,060900,104.79,104.81,104.79,104.81
CADJPY,20080804,061000,104.81,104.81,104.79,104.80
CADJPY,20080804,061100,104.80,104.80,104.79,104.79
CADJPY,20080804,061200,104.79,104.79,104.79,104.79
CADJPY,20080804,061300,104.79,104.79,104.77,104.77
CADJPY,20080804,061400,104.77,104.78,104.77,104.78
CADJPY,20080804,061500,104.78,104.78,104.77,104.78
CADJPY,20080804,061600,104.78,104.79,104.78,104.79
CADJPY,20080804,061700,104.79,104.79,104.78,104.78
CADJPY,20080804,061800,104.79,104.81,104.79,104.81
CADJPY,20080804,061900,104.82,104.82,104.82,104.82
CADJPY,20080804,062000,104.81,104.81,104.80,104.81
CADJPY,20080804,062100,104.81,104.81,104.80,104.80
CADJPY,20080804,062200,104.79,104.80,104.79,104.80
CADJPY,20080804,062300,104.80,104.81,104.80,104.81
CADJPY,20080804,062400,104.81,104.81,104.81,104.81
CADJPY,20080804,062500,104.81,104.81,104.80,104.80
CADJPY,20080804,062600,104.81,104.82,104.81,104.82
CADJPY,20080804,062700,104.82,104.82,104.82,104.82
CADJPY,20080804,062800,104.82,104.82,104.81,104.81
CADJPY,20080804,062900,104.80,104.80,104.80,104.80
CADJPY,20080804,063000,104.80,104.81,104.80,104.81
CADJPY,20080804,063100,104.81,104.84,104.81,104.84
CADJPY,20080804,063200,104.84,104.84,104.84,104.84
CADJPY,20080804,063300,104.84,104.86,104.84,104.86
CADJPY,20080804,063400,104.86,104.86,104.85,104.86
CADJPY,20080804,063500,104.86,104.86,104.86,104.86
CADJPY,20080804,063600,104.85,104.85,104.85,104.85
CADJPY,20080804,063700,104.85,104.85,104.85,104.85
CADJPY,20080804,063800,104.85,104.85,104.83,104.84
CADJPY,20080804,063900,104.85,104.88,104.85,104.88
CADJPY,20080804,064000,104.88,104.89,104.88,104.89
CADJPY,20080804,064100,104.88,104.88,104.85,104.85
CADJPY,20080804,064200,104.84,104.85,104.84,104.85
CADJPY,20080804,064300,104.85,104.87,104.85,104.87
CADJPY,20080804,064400,104.88,104.89,104.88,104.89
CADJPY,20080804,064500,104.89,104.89,104.88,104.89
CADJPY,20080804,064600,104.89,104.89,104.88,104.89
CADJPY,20080804,064700,104.88,104.88,104.84,104.84
CADJPY,20080804,064800,104.85,104.86,104.85,104.86
CADJPY,20080804,064900,104.86,104.87,104.86,104.87
CADJPY,20080804,065000,104.88,104.88,104.88,104.88
CADJPY,20080804,065100,104.88,104.88,104.88,104.88
CADJPY,20080804,065200,104.88,104.88,104.88,104.88
CADJPY,20080804,065300,104.88,104.88,104.88,104.88
CADJPY,20080804,065400,104.88,104.88,104.88,104.88
CADJPY,20080804,065500,104.88,104.88,104.87,104.87
CADJPY,20080804,065600,104.86,104.86,104.86,104.86
CADJPY,20080804,065700,104.86,104.88,104.86,104.88
CADJPY,20080804,065800,104.89,104.90,104.89,104.90
CADJPY,20080804,065900,104.90,104.92,104.90,104.92
CADJPY,20080804,070000,104.92,104.93,104.92,104.93
CADJPY,20080804,070100,104.94,104.94,104.92,104.93
CADJPY,20080804,070200,104.93,104.94,104.92,104.93
CADJPY,20080804,070300,104.92,104.93,104.92,104.93
CADJPY,20080804,070400,104.93,104.93,104.92,104.92
CADJPY,20080804,070500,104.92,104.92,104.91,104.91
CADJPY,20080804,070600,104.91,104.92,104.91,104.92
CADJPY,20080804,070700,104.92,104.94,104.92,104.94
CADJPY,20080804,070800,104.94,104.94,104.93,104.94
CADJPY,20080804,070900,104.94,104.95,104.94,104.95
CADJPY,20080804,071000,104.95,104.95,104.93,104.93
CADJPY,20080804,071100,104.92,104.92,104.92,104.92
CADJPY,20080804,071200,104.91,104.91,104.90,104.91
CADJPY,20080804,071300,104.92,104.93,104.92,104.93
CADJPY,20080804,071400,104.92,104.92,104.91,104.91
CADJPY,20080804,071500,104.91,104.92,104.91,104.92
CADJPY,20080804,071600,104.92,104.92,104.92,104.92
CADJPY,20080804,071700,104.92,104.92,104.92,104.92
CADJPY,20080804,071800,104.92,104.92,104.92,104.92
CADJPY,20080804,071900,104.92,104.92,104.91,104.91
CADJPY,20080804,072000,104.91,104.91,104.91,104.91
CADJPY,20080804,072100,104.91,104.91,104.90,104.90
CADJPY,20080804,072200,104.90,104.90,104.90,104.90
CADJPY,20080804,072300,104.90,104.90,104.90,104.90
CADJPY,20080804,072400,104.91,104.91,104.91,104.91
CADJPY,20080804,072500,104.91,104.92,104.91,104.92
CADJPY,20080804,072600,104.92,104.94,104.92,104.94
CADJPY,20080804,072700,104.94,104.94,104.93,104.93
CADJPY,20080804,072800,104.92,104.93,104.92,104.93
CADJPY,20080804,072900,104.93,104.93,104.93,104.93
CADJPY,20080804,073000,104.93,104.93,104.93,104.93
CADJPY,20080804,073100,104.93,104.93,104.92,104.93
CADJPY,20080804,073200,104.93,104.93,104.92,104.93
CADJPY,20080804,073300,104.93,104.93,104.92,104.92
CADJPY,20080804,073400,104.92,104.92,104.92,104.92
CADJPY,20080804,073500,104.92,104.92,104.91,104.91
CADJPY,20080804,073600,104.91,104.91,104.91,104.91
CADJPY,20080804,073700,104.90,104.90,104.88,104.88
CADJPY,20080804,073800,104.88,104.88,104.88,104.88
CADJPY,20080804,073900,104.88,104.88,104.87,104.88
CADJPY,20080804,074000,104.88,104.88,104.86,104.87
CADJPY,20080804,074100,104.87,104.88,104.87,104.87
CADJPY,20080804,074200,104.86,104.86,104.85,104.85
CADJPY,20080804,074300,104.85,104.85,104.84,104.84
CADJPY,20080804,074400,104.84,104.85,104.84,104.84
CADJPY,20080804,074500,104.83,104.84,104.83,104.84
CADJPY,20080804,074600,104.84,104.84,104.84,104.84
CADJPY,20080804,074700,104.84,104.84,104.83,104.83
CADJPY,20080804,074800,104.83,104.83,104.83,104.83
CADJPY,20080804,074900,104.83,104.83,104.82,104.83
CADJPY,20080804,075000,104.83,104.83,104.83,104.83
CADJPY,20080804,075100,104.82,104.82,104.81,104.81
CADJPY,20080804,075200,104.81,104.81,104.81,104.81
CADJPY,20080804,075300,104.81,104.81,104.80,104.81
CADJPY,20080804,075400,104.82,104.82,104.81,104.81
CADJPY,20080804,075500,104.81,104.81,104.81,104.81
CADJPY,20080804,075600,104.82,104.83,104.82,104.83
CADJPY,20080804,075700,104.83,104.83,104.82,104.82
CADJPY,20080804,075800,104.82,104.82,104.81,104.81
CADJPY,20080804,075900,104.81,104.81,104.80,104.80
CADJPY,20080804,080000,104.81,104.82,104.81,104.82
CADJPY,20080804,080100,104.82,104.82,104.81,104.81
CADJPY,20080804,080200,104.81,104.83,104.81,104.83
CADJPY,20080804,080300,104.83,104.84,104.83,104.84
CADJPY,20080804,080400,104.84,104.84,104.84,104.84
CADJPY,20080804,080500,104.84,104.84,104.84,104.84
CADJPY,20080804,080600,104.84,104.84,104.84,104.84
CADJPY,20080804,080700,104.84,104.84,104.83,104.83
CADJPY,20080804,080800,104.83,104.83,104.81,104.81
CADJPY,20080804,080900,104.80,104.80,104.79,104.80
CADJPY,20080804,081000,104.79,104.79,104.78,104.78
CADJPY,20080804,081100,104.77,104.78,104.77,104.78
CADJPY,20080804,081200,104.78,104.79,104.78,104.79
CADJPY,20080804,081300,104.79,104.79,104.78,104.78
CADJPY,20080804,081400,104.77,104.78,104.77,104.78
CADJPY,20080804,081500,104.78,104.79,104.78,104.79
CADJPY,20080804,081600,104.78,104.80,104.78,104.80
CADJPY,20080804,081700,104.80,104.81,104.80,104.81
CADJPY,20080804,081800,104.82,104.82,104.81,104.81
CADJPY,20080804,081900,104.81,104.81,104.78,104.78
CADJPY,20080804,082000,104.78,104.78,104.77,104.78
CADJPY,20080804,082100,104.78,104.78,104.78,104.78
CADJPY,20080804,082200,104.77,104.77,104.77,104.77
CADJPY,20080804,082300,104.78,104.79,104.75,104.75
CADJPY,20080804,082400,104.74,104.74,104.72,104.72
CADJPY,20080804,082500,104.71,104.72,104.71,104.72
CADJPY,20080804,082600,104.71,104.71,104.69,104.69
CADJPY,20080804,082700,104.71,104.72,104.71,104.71
CADJPY,20080804,082800,104.72,104.72,104.71,104.71
CADJPY,20080804,082900,104.72,104.72,104.72,104.72
CADJPY,20080804,083000,104.72,104.76,104.72,104.76
CADJPY,20080804,083100,104.77,104.78,104.77,104.78
CADJPY,20080804,083200,104.77,104.77,104.77,104.77
CADJPY,20080804,083300,104.76,104.76,104.76,104.76
CADJPY,20080804,083400,104.75,104.75,104.74,104.75
CADJPY,20080804,083500,104.76,104.78,104.76,104.77
CADJPY,20080804,083600,104.78,104.79,104.78,104.79
CADJPY,20080804,083700,104.79,104.79,104.77,104.78
CADJPY,20080804,083800,104.78,104.78,104.76,104.76
CADJPY,20080804,083900,104.76,104.76,104.76,104.76
CADJPY,20080804,084000,104.77,104.78,104.77,104.77
CADJPY,20080804,084100,104.77,104.77,104.76,104.77
CADJPY,20080804,084200,104.77,104.78,104.77,104.78
CADJPY,20080804,084300,104.77,104.78,104.77,104.78
CADJPY,20080804,084400,104.77,104.78,104.77,104.78
CADJPY,20080804,084500,104.78,104.78,104.78,104.78
CADJPY,20080804,084600,104.78,104.79,104.78,104.78
CADJPY,20080804,084700,104.78,104.79,104.78,104.78
CADJPY,20080804,084800,104.78,104.78,104.78,104.78
CADJPY,20080804,084900,104.78,104.79,104.78,104.79
CADJPY,20080804,085000,104.80,104.80,104.80,104.80
CADJPY,20080804,085100,104.80,104.80,104.79,104.79
CADJPY,20080804,085200,104.79,104.79,104.78,104.79
CADJPY,20080804,085300,104.78,104.79,104.77,104.77
CADJPY,20080804,085400,104.77,104.78,104.77,104.77
CADJPY,20080804,085500,104.78,104.78,104.77,104.77
CADJPY,20080804,085600,104.76,104.76,104.76,104.76
CADJPY,20080804,085700,104.76,104.76,104.74,104.74
CADJPY,20080804,085800,104.73,104.73,104.72,104.73
CADJPY,20080804,085900,104.73,104.73,104.72,104.72
CADJPY,20080804,090000,104.74,104.76,104.74,104.76
CADJPY,20080804,090100,104.77,104.78,104.77,104.78
CADJPY,20080804,090200,104.77,104.78,104.77,104.78
CADJPY,20080804,090300,104.77,104.85,104.77,104.85
CADJPY,20080804,090400,104.85,104.85,104.84,104.84
CADJPY,20080804,090500,104.84,104.84,104.83,104.83
CADJPY,20080804,090600,104.83,104.84,104.81,104.84
CADJPY,20080804,090700,104.83,104.83,104.81,104.81
CADJPY,20080804,090800,104.81,104.82,104.81,104.82
CADJPY,20080804,090900,104.83,104.83,104.82,104.83
CADJPY,20080804,091000,104.83,104.84,104.83,104.84
CADJPY,20080804,091100,104.84,104.85,104.84,104.85
CADJPY,20080804,091200,104.85,104.88,104.85,104.88
CADJPY,20080804,091300,104.88,104.88,104.88,104.88
CADJPY,20080804,091400,104.88,104.88,104.88,104.88
CADJPY,20080804,091500,104.88,104.88,104.88,104.88
CADJPY,20080804,091600,104.88,104.88,104.88,104.88
CADJPY,20080804,091700,104.86,104.88,104.85,104.85
CADJPY,20080804,091800,104.85,104.85,104.77,104.77
CADJPY,20080804,091900,104.76,104.83,104.76,104.83
CADJPY,20080804,092000,104.84,104.84,104.82,104.83
CADJPY,20080804,092100,104.82,104.82,104.79,104.80
CADJPY,20080804,092200,104.81,104.82,104.81,104.82
CADJPY,20080804,092300,104.82,104.82,104.80,104.81
CADJPY,20080804,092400,104.82,104.84,104.82,104.84
CADJPY,20080804,092500,104.85,104.86,104.85,104.86
CADJPY,20080804,092600,104.85,104.86,104.85,104.86
CADJPY,20080804,092700,104.86,104.86,104.86,104.86
CADJPY,20080804,092800,104.86,104.86,104.85,104.85
CADJPY,20080804,092900,104.85,104.85,104.85,104.85
CADJPY,20080804,093000,104.86,104.87,104.86,104.87
CADJPY,20080804,093100,104.88,104.92,104.88,104.92
CADJPY,20080804,093200,104.92,104.92,104.91,104.92
CADJPY,20080804,093300,104.93,104.95,104.93,104.94
CADJPY,20080804,093400,104.93,104.93,104.92,104.92
CADJPY,20080804,093500,104.91,104.91,104.90,104.90
CADJPY,20080804,093600,104.90,104.90,104.90,104.90
CADJPY,20080804,093700,104.90,104.90,104.90,104.90
CADJPY,20080804,093800,104.90,104.90,104.90,104.90
CADJPY,20080804,093900,104.90,104.90,104.88,104.88
CADJPY,20080804,094000,104.88,104.88,104.86,104.86
CADJPY,20080804,094100,104.85,104.85,104.80,104.80
CADJPY,20080804,094200,104.79,104.80,104.79,104.80
CADJPY,20080804,094300,104.81,104.83,104.81,104.83
CADJPY,20080804,094400,104.83,104.83,104.81,104.82
CADJPY,20080804,094500,104.82,104.82,104.80,104.80
CADJPY,20080804,094600,104.80,104.80,104.79,104.80
CADJPY,20080804,094700,104.80,104.81,104.80,104.81
CADJPY,20080804,094800,104.81,104.81,104.80,104.80
CADJPY,20080804,094900,104.79,104.80,104.79,104.80
CADJPY,20080804,095000,104.81,104.83,104.81,104.83
CADJPY,20080804,095100,104.82,104.82,104.79,104.79
CADJPY,20080804,095200,104.79,104.81,104.79,104.81
CADJPY,20080804,095300,104.81,104.81,104.81,104.81
CADJPY,20080804,095400,104.80,104.80,104.76,104.76
CADJPY,20080804,095500,104.76,104.76,104.75,104.75
CADJPY,20080804,095600,104.75,104.75,104.74,104.74
CADJPY,20080804,095700,104.74,104.74,104.74,104.74
CADJPY,20080804,095800,104.74,104.74,104.73,104.74
CADJPY,20080804,095900,104.74,104.75,104.74,104.75
CADJPY,20080804,100000,104.75,104.75,104.74,104.74
CADJPY,20080804,100100,104.73,104.73,104.70,104.70
CADJPY,20080804,100200,104.71,104.72,104.71,104.72
CADJPY,20080804,100300,104.73,104.74,104.73,104.74
CADJPY,20080804,100400,104.73,104.75,104.73,104.75
CADJPY,20080804,100500,104.74,104.74,104.74,104.74
CADJPY,20080804,100600,104.74,104.74,104.72,104.72
CADJPY,20080804,100700,104.72,104.72,104.72,104.72
CADJPY,20080804,100800,104.73,104.74,104.73,104.74
CADJPY,20080804,100900,104.74,104.74,104.74,104.74
CADJPY,20080804,101000,104.74,104.74,104.73,104.74
CADJPY,20080804,101100,104.74,104.74,104.73,104.73
CADJPY,20080804,101200,104.74,104.76,104.74,104.76
CADJPY,20080804,101300,104.76,104.76,104.75,104.76
CADJPY,20080804,101400,104.76,104.77,104.76,104.77
CADJPY,20080804,101500,104.77,104.77,104.77,104.77
CADJPY,20080804,101600,104.77,104.77,104.77,104.77
CADJPY,20080804,101700,104.76,104.78,104.76,104.78
CADJPY,20080804,101800,104.78,104.81,104.78,104.81
CADJPY,20080804,101900,104.82,104.82,104.81,104.81
CADJPY,20080804,102000,104.81,104.83,104.81,104.82
CADJPY,20080804,102100,104.82,104.82,104.82,104.82
CADJPY,20080804,102200,104.82,104.83,104.82,104.83
CADJPY,20080804,102300,104.83,104.83,104.82,104.82
CADJPY,20080804,102400,104.81,104.82,104.80,104.82
CADJPY,20080804,102500,104.82,104.83,104.82,104.83
CADJPY,20080804,102600,104.83,104.83,104.82,104.82
CADJPY,20080804,102700,104.81,104.81,104.81,104.81
CADJPY,20080804,102800,104.81,104.81,104.81,104.81
CADJPY,20080804,102900,104.81,104.83,104.81,104.83
CADJPY,20080804,103000,104.83,104.83,104.83,104.83
CADJPY,20080804,103100,104.84,104.87,104.84,104.87
CADJPY,20080804,103200,104.87,104.88,104.87,104.88
CADJPY,20080804,103300,104.89,104.89,104.89,104.89
CADJPY,20080804,103400,104.90,104.91,104.89,104.89
CADJPY,20080804,103500,104.88,104.88,104.88,104.88
CADJPY,20080804,103600,104.88,104.88,104.88,104.88
CADJPY,20080804,103700,104.88,104.88,104.88,104.88
CADJPY,20080804,103800,104.89,104.90,104.89,104.90
CADJPY,20080804,103900,104.91,104.91,104.89,104.89
CADJPY,20080804,104000,104.88,104.92,104.88,104.92
CADJPY,20080804,104100,104.91,104.91,104.91,104.91
CADJPY,20080804,104200,104.91,104.92,104.89,104.92
CADJPY,20080804,104300,104.92,104.92,104.91,104.91
CADJPY,20080804,104400,104.92,104.92,104.91,104.91
CADJPY,20080804,104500,104.91,104.91,104.91,104.91
CADJPY,20080804,104600,104.91,104.91,104.91,104.91
CADJPY,20080804,104700,104.91,104.91,104.91,104.91
CADJPY,20080804,104800,104.91,104.91,104.91,104.91
CADJPY,20080804,104900,104.91,104.92,104.91,104.92
CADJPY,20080804,105000,104.92,104.92,104.89,104.89
CADJPY,20080804,105100,104.89,104.89,104.89,104.89
CADJPY,20080804,105200,104.90,104.90,104.90,104.90
CADJPY,20080804,105300,104.91,104.91,104.90,104.90
CADJPY,20080804,105400,104.90,104.90,104.86,104.86
CADJPY,20080804,105500,104.85,104.88,104.85,104.88
CADJPY,20080804,105600,104.89,104.94,104.89,104.94
CADJPY,20080804,105700,104.94,104.94,104.93,104.93
CADJPY,20080804,105800,104.93,104.93,104.92,104.92
CADJPY,20080804,105900,104.92,104.92,104.91,104.91
CADJPY,20080804,110000,104.91,104.91,104.91,104.91
CADJPY,20080804,110100,104.91,104.93,104.91,104.93
CADJPY,20080804,110200,104.93,104.95,104.93,104.95
CADJPY,20080804,110300,104.95,104.95,104.95,104.95
CADJPY,20080804,110400,104.94,104.94,104.89,104.89
CADJPY,20080804,110500,104.89,104.89,104.88,104.88
CADJPY,20080804,110600,104.87,104.88,104.87,104.88
CADJPY,20080804,110700,104.88,104.88,104.88,104.88
CADJPY,20080804,110800,104.89,104.90,104.89,104.90
CADJPY,20080804,110900,104.90,104.90,104.88,104.88
CADJPY,20080804,111000,104.87,104.89,104.86,104.89
CADJPY,20080804,111100,104.88,104.88,104.88,104.88
CADJPY,20080804,111200,104.89,104.91,104.89,104.91
CADJPY,20080804,111300,104.91,104.91,104.89,104.89
CADJPY,20080804,111400,104.89,104.89,104.88,104.88
CADJPY,20080804,111500,104.87,104.87,104.85,104.85
CADJPY,20080804,111600,104.84,104.84,104.82,104.82
CADJPY,20080804,111700,104.81,104.81,104.80,104.80
CADJPY,20080804,111800,104.79,104.83,104.79,104.83
CADJPY,20080804,111900,104.83,104.83,104.83,104.83
CADJPY,20080804,112000,104.82,104.82,104.81,104.82
CADJPY,20080804,112100,104.82,104.82,104.81,104.81
CADJPY,20080804,112200,104.82,104.85,104.82,104.85
CADJPY,20080804,112300,104.86,104.90,104.86,104.90
CADJPY,20080804,112400,104.90,104.90,104.90,104.90
CADJPY,20080804,112500,104.89,104.90,104.89,104.90
CADJPY,20080804,112600,104.89,104.89,104.88,104.88
CADJPY,20080804,112700,104.88,104.88,104.88,104.88
CADJPY,20080804,112800,104.88,104.88,104.87,104.87
CADJPY,20080804,112900,104.87,104.88,104.87,104.88
CADJPY,20080804,113000,104.88,104.88,104.87,104.87
CADJPY,20080804,113100,104.88,104.88,104.85,104.85
CADJPY,20080804,113200,104.86,104.87,104.86,104.86
CADJPY,20080804,113300,104.87,104.88,104.84,104.84
CADJPY,20080804,113400,104.84,104.84,104.84,104.84
CADJPY,20080804,113500,104.85,104.85,104.84,104.84
CADJPY,20080804,113600,104.84,104.84,104.83,104.83
CADJPY,20080804,113700,104.83,104.83,104.82,104.82
CADJPY,20080804,113800,104.82,104.82,104.82,104.82
CADJPY,20080804,113900,104.81,104.81,104.79,104.79
CADJPY,20080804,114000,104.78,104.78,104.76,104.77
CADJPY,20080804,114100,104.77,104.81,104.75,104.81
CADJPY,20080804,114200,104.82,104.83,104.82,104.83
CADJPY,20080804,114300,104.83,104.83,104.83,104.83
CADJPY,20080804,114400,104.85,104.85,104.85,104.85
CADJPY,20080804,114500,104.86,104.86,104.86,104.86
CADJPY,20080804,114600,104.86,104.88,104.86,104.87
CADJPY,20080804,114700,104.87,104.87,104.85,104.86
CADJPY,20080804,114800,104.86,104.86,104.85,104.85
CADJPY,20080804,114900,104.85,104.85,104.83,104.83
CADJPY,20080804,115000,104.83,104.83,104.81,104.81
CADJPY,20080804,115100,104.82,104.83,104.82,104.83
CADJPY,20080804,115200,104.82,104.82,104.79,104.80
CADJPY,20080804,115300,104.81,104.82,104.81,104.82
CADJPY,20080804,115400,104.82,104.82,104.81,104.81
CADJPY,20080804,115500,104.81,104.81,104.80,104.80
CADJPY,20080804,115600,104.80,104.80,104.79,104.79
CADJPY,20080804,115700,104.79,104.79,104.78,104.78
CADJPY,20080804,115800,104.78,104.81,104.78,104.81
CADJPY,20080804,115900,104.81,104.81,104.81,104.81
CADJPY,20080804,120000,104.81,104.82,104.81,104.82
CADJPY,20080804,120100,104.83,104.84,104.83,104.84
CADJPY,20080804,120200,104.85,104.87,104.84,104.87
CADJPY,20080804,120300,104.88,104.89,104.88,104.89
CADJPY,20080804,120400,104.89,104.89,104.88,104.88
CADJPY,20080804,120500,104.88,104.88,104.86,104.86
CADJPY,20080804,120600,104.86,104.86,104.85,104.86
CADJPY,20080804,120700,104.86,104.89,104.86,104.89
CADJPY,20080804,120800,104.90,104.93,104.90,104.93
CADJPY,20080804,120900,104.93,104.93,104.93,104.93
CADJPY,20080804,121000,104.93,104.93,104.92,104.92
CADJPY,20080804,121100,104.91,104.91,104.91,104.91
CADJPY,20080804,121200,104.91,104.91,104.90,104.90
CADJPY,20080804,121300,104.89,104.89,104.88,104.89
CADJPY,20080804,121400,104.88,104.89,104.87,104.89
CADJPY,20080804,121500,104.90,104.90,104.89,104.90
CADJPY,20080804,121600,104.90,104.91,104.90,104.91
CADJPY,20080804,121700,104.91,104.91,104.88,104.88
CADJPY,20080804,121800,104.88,104.88,104.88,104.88
CADJPY,20080804,121900,104.88,104.88,104.87,104.87
CADJPY,20080804,122000,104.87,104.88,104.86,104.88
CADJPY,20080804,122100,104.89,104.91,104.89,104.91
CADJPY,20080804,122200,104.91,104.92,104.91,104.91
CADJPY,20080804,122300,104.90,104.91,104.88,104.91
CADJPY,20080804,122400,104.90,104.90,104.90,104.90
CADJPY,20080804,122500,104.90,104.90,104.88,104.88
CADJPY,20080804,122600,104.87,104.87,104.86,104.86
CADJPY,20080804,122700,104.86,104.86,104.85,104.85
CADJPY,20080804,122800,104.85,104.85,104.84,104.84
CADJPY,20080804,122900,104.84,104.85,104.84,104.85
CADJPY,20080804,123000,104.85,104.85,104.85,104.85
CADJPY,20080804,123100,104.85,104.87,104.85,104.87
CADJPY,20080804,123200,104.86,104.86,104.84,104.84
CADJPY,20080804,123300,104.83,104.88,104.83,104.86
CADJPY,20080804,123400,104.85,104.86,104.85,104.86
CADJPY,20080804,123500,104.85,104.87,104.85,104.87
CADJPY,20080804,123600,104.87,104.88,104.86,104.86
CADJPY,20080804,123700,104.86,104.86,104.84,104.84
CADJPY,20080804,123800,104.84,104.84,104.83,104.84
CADJPY,20080804,123900,104.84,104.85,104.84,104.85
CADJPY,20080804,124000,104.85,104.85,104.84,104.85
CADJPY,20080804,124100,104.85,104.85,104.84,104.84
CADJPY,20080804,124200,104.84,104.84,104.82,104.84
CADJPY,20080804,124300,104.84,104.84,104.80,104.81
CADJPY,20080804,124400,104.81,104.87,104.81,104.87
CADJPY,20080804,124500,104.88,104.91,104.88,104.88
CADJPY,20080804,124600,104.86,104.86,104.81,104.84
CADJPY,20080804,124700,104.85,104.87,104.85,104.87
CADJPY,20080804,124800,104.86,104.86,104.81,104.81
CADJPY,20080804,124900,104.81,104.81,104.80,104.80
CADJPY,20080804,125000,104.79,104.79,104.76,104.78
CADJPY,20080804,125100,104.78,104.78,104.78,104.78
CADJPY,20080804,125200,104.78,104.78,104.78,104.78
CADJPY,20080804,125300,104.79,104.79,104.78,104.78
CADJPY,20080804,125400,104.78,104.78,104.75,104.75
CADJPY,20080804,125500,104.74,104.74,104.72,104.72
CADJPY,20080804,125600,104.72,104.72,104.72,104.72
CADJPY,20080804,125700,104.72,104.72,104.71,104.71
CADJPY,20080804,125800,104.70,104.70,104.69,104.69
CADJPY,20080804,125900,104.68,104.72,104.68,104.72
CADJPY,20080804,130000,104.73,104.76,104.73,104.75
CADJPY,20080804,130100,104.75,104.76,104.75,104.76
CADJPY,20080804,130200,104.76,104.77,104.76,104.76
CADJPY,20080804,130300,104.75,104.77,104.74,104.77
CADJPY,20080804,130400,104.76,104.76,104.70,104.70
CADJPY,20080804,130500,104.69,104.69,104.67,104.67
CADJPY,20080804,130600,104.68,104.68,104.68,104.68
CADJPY,20080804,130700,104.68,104.71,104.68,104.71
CADJPY,20080804,130800,104.71,104.71,104.70,104.71
CADJPY,20080804,130900,104.71,104.73,104.70,104.73
CADJPY,20080804,131000,104.74,104.77,104.74,104.77
CADJPY,20080804,131100,104.77,104.78,104.77,104.77
CADJPY,20080804,131200,104.77,104.77,104.77,104.77
CADJPY,20080804,131300,104.77,104.77,104.75,104.75
CADJPY,20080804,131400,104.75,104.75,104.72,104.72
CADJPY,20080804,131500,104.72,104.74,104.72,104.74
CADJPY,20080804,131600,104.74,104.74,104.74,104.74
CADJPY,20080804,131700,104.74,104.74,104.72,104.73
CADJPY,20080804,131800,104.74,104.76,104.74,104.76
CADJPY,20080804,131900,104.77,104.77,104.75,104.75
CADJPY,20080804,132000,104.75,104.75,104.75,104.75
CADJPY,20080804,132100,104.74,104.74,104.74,104.74
CADJPY,20080804,132200,104.74,104.74,104.72,104.72
CADJPY,20080804,132300,104.71,104.71,104.71,104.71
CADJPY,20080804,132400,104.72,104.75,104.72,104.75
CADJPY,20080804,132500,104.75,104.78,104.74,104.78
CADJPY,20080804,132600,104.78,104.79,104.78,104.79
CADJPY,20080804,132700,104.78,104.78,104.77,104.77
CADJPY,20080804,132800,104.77,104.77,104.77,104.77
CADJPY,20080804,132900,104.77,104.77,104.76,104.76
CADJPY,20080804,133000,104.76,104.76,104.76,104.76
CADJPY,20080804,133100,104.76,104.76,104.75,104.75
CADJPY,20080804,133200,104.76,104.77,104.76,104.77
CADJPY,20080804,133300,104.78,104.78,104.77,104.77
CADJPY,20080804,133400,104.77,104.77,104.77,104.77
CADJPY,20080804,133500,104.77,104.78,104.77,104.78
CADJPY,20080804,133600,104.77,104.80,104.77,104.80
CADJPY,20080804,133700,104.79,104.79,104.79,104.79
CADJPY,20080804,133800,104.79,104.79,104.78,104.78
CADJPY,20080804,133900,104.78,104.79,104.78,104.79
CADJPY,20080804,134000,104.79,104.79,104.79,104.79
CADJPY,20080804,134100,104.79,104.79,104.78,104.78
CADJPY,20080804,134200,104.78,104.80,104.78,104.80
CADJPY,20080804,134300,104.80,104.80,104.80,104.80
CADJPY,20080804,134400,104.80,104.80,104.80,104.80
CADJPY,20080804,134500,104.81,104.83,104.81,104.83
CADJPY,20080804,134600,104.83,104.84,104.83,104.83
CADJPY,20080804,134700,104.83,104.85,104.83,104.85
CADJPY,20080804,134800,104.85,104.87,104.85,104.87
CADJPY,20080804,134900,104.88,104.94,104.88,104.89
CADJPY,20080804,135000,104.88,104.88,104.86,104.86
CADJPY,20080804,135100,104.86,104.86,104.86,104.86
CADJPY,20080804,135200,104.86,104.86,104.85,104.85
CADJPY,20080804,135300,104.84,104.88,104.84,104.87
CADJPY,20080804,135400,104.88,104.89,104.88,104.89
CADJPY,20080804,135500,104.89,104.89,104.88,104.89
CADJPY,20080804,135600,104.89,104.90,104.89,104.89
CADJPY,20080804,135700,104.89,104.89,104.87,104.87
CADJPY,20080804,135800,104.86,104.93,104.86,104.93
CADJPY,20080804,135900,104.94,104.95,104.94,104.95
CADJPY,20080804,140000,104.95,104.96,104.94,104.94
CADJPY,20080804,140100,104.93,104.93,104.93,104.93
CADJPY,20080804,140200,104.93,104.93,104.92,104.92
CADJPY,20080804,140300,104.92,104.94,104.92,104.94
CADJPY,20080804,140400,104.96,104.96,104.94,104.94
CADJPY,20080804,140500,104.93,104.93,104.91,104.92
CADJPY,20080804,140600,104.92,104.92,104.92,104.92
CADJPY,20080804,140700,104.92,104.94,104.92,104.94
CADJPY,20080804,140800,104.94,104.97,104.94,104.97
CADJPY,20080804,140900,104.97,104.97,104.96,104.96
CADJPY,20080804,141000,104.96,104.96,104.96,104.96
CADJPY,20080804,141100,104.97,104.98,104.97,104.98
CADJPY,20080804,141200,104.97,104.97,104.95,104.96
CADJPY,20080804,141300,104.96,104.97,104.96,104.97
CADJPY,20080804,141400,104.97,104.98,104.96,104.96
CADJPY,20080804,141500,104.97,104.99,104.97,104.99
CADJPY,20080804,141600,104.97,104.97,104.96,104.96
CADJPY,20080804,141700,104.95,104.95,104.94,104.95
CADJPY,20080804,141800,104.94,104.94,104.93,104.93
CADJPY,20080804,141900,104.93,104.93,104.93,104.93
CADJPY,20080804,142000,104.94,104.95,104.94,104.95
CADJPY,20080804,142100,104.95,104.96,104.95,104.96
CADJPY,20080804,142200,104.97,104.97,104.96,104.96
CADJPY,20080804,142300,104.95,104.99,104.94,104.99
CADJPY,20080804,142400,105.00,105.02,105.00,105.01
CADJPY,20080804,142500,105.00,105.02,105.00,105.02
CADJPY,20080804,142600,105.01,105.01,104.97,104.97
CADJPY,20080804,142700,104.96,104.97,104.96,104.97
CADJPY,20080804,142800,104.96,104.96,104.94,104.94
CADJPY,20080804,142900,104.93,104.94,104.93,104.94
CADJPY,20080804,143000,104.94,104.97,104.94,104.97
CADJPY,20080804,143100,104.98,105.01,104.97,104.97
CADJPY,20080804,143200,104.98,105.01,104.98,105.01
CADJPY,20080804,143300,105.02,105.02,104.99,105.01
CADJPY,20080804,143400,105.02,105.02,105.02,105.02
CADJPY,20080804,143500,105.02,105.02,105.02,105.02
CADJPY,20080804,143600,105.02,105.02,105.01,105.01
CADJPY,20080804,143700,105.00,105.01,105.00,105.00
CADJPY,20080804,143800,104.99,104.99,104.96,104.96
CADJPY,20080804,143900,104.96,104.97,104.96,104.97
CADJPY,20080804,144000,104.97,104.99,104.97,104.97
CADJPY,20080804,144100,104.98,104.99,104.98,104.99
CADJPY,20080804,144200,104.99,105.00,104.99,105.00
CADJPY,20080804,144300,105.00,105.00,105.00,105.00
CADJPY,20080804,144400,104.99,104.99,104.99,104.99
CADJPY,20080804,144500,104.99,104.99,104.98,104.98
CADJPY,20080804,144600,104.99,105.00,104.99,105.00
CADJPY,20080804,144700,105.00,105.00,104.99,104.99
CADJPY,20080804,144800,105.00,105.00,105.00,105.00
CADJPY,20080804,144900,104.99,104.99,104.99,104.99
CADJPY,20080804,145000,105.00,105.02,104.99,104.99
CADJPY,20080804,145100,104.99,104.99,104.97,104.97
CADJPY,20080804,145200,104.96,104.96,104.96,104.96
CADJPY,20080804,145300,104.97,104.99,104.97,104.97
CADJPY,20080804,145400,104.98,105.00,104.98,105.00
CADJPY,20080804,145500,105.01,105.01,105.00,105.00
CADJPY,20080804,145600,105.00,105.01,105.00,105.01
CADJPY,20080804,145700,105.01,105.01,105.00,105.00
CADJPY,20080804,145800,105.00,105.00,104.97,104.97
CADJPY,20080804,145900,104.97,104.98,104.97,104.98
CADJPY,20080804,150000,104.98,104.98,104.98,104.98
CADJPY,20080804,150100,104.99,104.99,104.97,104.97
CADJPY,20080804,150200,104.97,104.97,104.96,104.96
CADJPY,20080804,150300,104.96,104.96,104.93,104.93
CADJPY,20080804,150400,104.93,104.94,104.93,104.94
CADJPY,20080804,150500,104.94,104.94,104.94,104.94
CADJPY,20080804,150600,104.95,104.95,104.92,104.93
CADJPY,20080804,150700,104.93,104.93,104.90,104.90
CADJPY,20080804,150800,104.90,104.90,104.90,104.90
CADJPY,20080804,150900,104.90,104.92,104.90,104.92
CADJPY,20080804,151000,104.92,104.92,104.92,104.92
CADJPY,20080804,151100,104.91,104.91,104.90,104.90
CADJPY,20080804,151200,104.90,104.92,104.90,104.92
CADJPY,20080804,151300,104.93,104.94,104.93,104.94
CADJPY,20080804,151400,104.94,104.94,104.92,104.92
CADJPY,20080804,151500,104.92,104.92,104.91,104.91
CADJPY,20080804,151600,104.91,104.92,104.91,104.91
CADJPY,20080804,151700,104.91,104.91,104.91,104.91
CADJPY,20080804,151800,104.90,104.90,104.88,104.88
CADJPY,20080804,151900,104.88,104.89,104.88,104.89
CADJPY,20080804,152000,104.89,104.91,104.89,104.91
CADJPY,20080804,152100,104.92,104.92,104.91,104.91
CADJPY,20080804,152200,104.91,104.94,104.91,104.94
CADJPY,20080804,152300,104.95,104.96,104.95,104.96
CADJPY,20080804,152400,104.96,104.99,104.96,104.99
CADJPY,20080804,152500,104.97,104.97,104.95,104.95
CADJPY,20080804,152600,104.95,104.95,104.94,104.94
CADJPY,20080804,152700,104.93,104.93,104.92,104.93
CADJPY,20080804,152800,104.94,104.96,104.93,104.96
CADJPY,20080804,152900,104.97,104.98,104.96,104.96
CADJPY,20080804,153000,104.95,104.96,104.95,104.96
CADJPY,20080804,153100,104.97,105.00,104.94,104.94
CADJPY,20080804,153200,104.93,104.95,104.93,104.95
CADJPY,20080804,153300,104.96,104.99,104.96,104.99
CADJPY,20080804,153400,104.98,104.98,104.97,104.97
CADJPY,20080804,153500,104.96,104.96,104.95,104.95
CADJPY,20080804,153600,104.95,104.96,104.95,104.96
CADJPY,20080804,153700,104.97,104.99,104.97,104.98
CADJPY,20080804,153800,104.98,104.99,104.98,104.99
CADJPY,20080804,153900,104.99,104.99,104.96,104.96
CADJPY,20080804,154000,104.96,104.96,104.94,104.96
CADJPY,20080804,154100,104.98,104.99,104.97,104.97
CADJPY,20080804,154200,104.96,104.96,104.94,104.94
CADJPY,20080804,154300,104.95,104.95,104.93,104.93
CADJPY,20080804,154400,104.92,104.92,104.90,104.90
CADJPY,20080804,154500,104.89,104.90,104.89,104.90
CADJPY,20080804,154600,104.88,104.90,104.86,104.90
CADJPY,20080804,154700,104.90,104.91,104.90,104.91
CADJPY,20080804,154800,104.92,104.94,104.92,104.93
CADJPY,20080804,154900,104.94,104.95,104.94,104.94
CADJPY,20080804,155000,104.93,104.94,104.93,104.94
CADJPY,20080804,155100,104.94,104.94,104.93,104.93
CADJPY,20080804,155200,104.93,104.93,104.92,104.93
CADJPY,20080804,155300,104.93,104.93,104.91,104.91
CADJPY,20080804,155400,104.91,104.95,104.91,104.95
CADJPY,20080804,155500,104.95,104.98,104.95,104.97
CADJPY,20080804,155600,104.97,104.97,104.96,104.97
CADJPY,20080804,155700,104.97,104.97,104.95,104.96
CADJPY,20080804,155800,104.96,104.96,104.95,104.95
CADJPY,20080804,155900,104.95,104.97,104.95,104.97
CADJPY,20080804,160000,104.97,104.97,104.89,104.89
CADJPY,20080804,160100,104.91,104.96,104.91,104.96
CADJPY,20080804,160200,104.95,104.95,104.94,104.94
CADJPY,20080804,160300,104.95,104.97,104.95,104.96
CADJPY,20080804,160400,104.95,104.95,104.92,104.92
CADJPY,20080804,160500,104.92,104.92,104.90,104.90
CADJPY,20080804,160600,104.90,104.93,104.90,104.93
CADJPY,20080804,160700,104.92,104.92,104.90,104.91
CADJPY,20080804,160800,104.91,104.92,104.91,104.92
CADJPY,20080804,160900,104.92,104.92,104.91,104.91
CADJPY,20080804,161000,104.91,104.91,104.88,104.88
CADJPY,20080804,161100,104.88,104.88,104.88,104.88
CADJPY,20080804,161200,104.87,104.87,104.86,104.86
CADJPY,20080804,161300,104.85,104.88,104.85,104.85
CADJPY,20080804,161400,104.86,104.89,104.86,104.88
CADJPY,20080804,161500,104.87,104.89,104.87,104.89
CADJPY,20080804,161600,104.90,104.91,104.89,104.91
CADJPY,20080804,161700,104.90,104.90,104.88,104.88
CADJPY,20080804,161800,104.89,104.89,104.87,104.88
CADJPY,20080804,161900,104.89,104.93,104.89,104.93
CADJPY,20080804,162000,104.93,104.93,104.88,104.89
CADJPY,20080804,162100,104.88,104.90,104.87,104.90
CADJPY,20080804,162200,104.91,104.93,104.91,104.92
CADJPY,20080804,162300,104.91,104.91,104.91,104.91
CADJPY,20080804,162400,104.91,104.92,104.90,104.91
CADJPY,20080804,162500,104.92,104.94,104.92,104.94
CADJPY,20080804,162600,104.94,104.95,104.93,104.93
CADJPY,20080804,162700,104.93,104.95,104.93,104.94
CADJPY,20080804,162800,104.95,104.95,104.93,104.93
CADJPY,20080804,162900,104.91,104.91,104.89,104.89
CADJPY,20080804,163000,104.88,104.88,104.85,104.85
CADJPY,20080804,163100,104.83,104.89,104.83,104.89
CADJPY,20080804,163200,104.90,104.90,104.90,104.90
CADJPY,20080804,163300,104.91,104.91,104.88,104.88
CADJPY,20080804,163400,104.88,104.88,104.86,104.86
CADJPY,20080804,163500,104.85,104.86,104.85,104.85
CADJPY,20080804,163600,104.84,104.86,104.84,104.85
CADJPY,20080804,163700,104.84,104.86,104.84,104.86
CADJPY,20080804,163800,104.86,104.87,104.85,104.85
CADJPY,20080804,163900,104.84,104.84,104.82,104.82
CADJPY,20080804,164000,104.82,104.82,104.82,104.82
CADJPY,20080804,164100,104.83,104.85,104.83,104.85
CADJPY,20080804,164200,104.85,104.85,104.84,104.84
CADJPY,20080804,164300,104.85,104.86,104.85,104.85
CADJPY,20080804,164400,104.86,104.86,104.83,104.83
CADJPY,20080804,164500,104.83,104.84,104.83,104.84
CADJPY,20080804,164600,104.83,104.84,104.83,104.84
CADJPY,20080804,164700,104.83,104.83,104.81,104.82
CADJPY,20080804,164800,104.82,104.82,104.77,104.77
CADJPY,20080804,164900,104.78,104.82,104.78,104.82
CADJPY,20080804,165000,104.83,104.84,104.82,104.82
CADJPY,20080804,165100,104.81,104.81,104.79,104.79
CADJPY,20080804,165200,104.78,104.78,104.77,104.77
CADJPY,20080804,165300,104.78,104.78,104.77,104.77
CADJPY,20080804,165400,104.77,104.77,104.75,104.75
CADJPY,20080804,165500,104.75,104.75,104.74,104.75
CADJPY,20080804,165600,104.75,104.76,104.75,104.76
CADJPY,20080804,165700,104.77,104.77,104.75,104.75
CADJPY,20080804,165800,104.75,104.75,104.74,104.75
CADJPY,20080804,165900,104.75,104.75,104.70,104.70
CADJPY,20080804,170000,104.70,104.70,104.65,104.65
CADJPY,20080804,170100,104.64,104.64,104.63,104.64
CADJPY,20080804,170200,104.64,104.65,104.64,104.65
CADJPY,20080804,170300,104.65,104.66,104.65,104.66
CADJPY,20080804,170400,104.66,104.68,104.66,104.68
CADJPY,20080804,170500,104.68,104.68,104.67,104.68
CADJPY,20080804,170600,104.69,104.70,104.69,104.70
CADJPY,20080804,170700,104.70,104.70,104.70,104.70
CADJPY,20080804,170800,104.71,104.71,104.70,104.70
CADJPY,20080804,170900,104.70,104.71,104.70,104.71
CADJPY,20080804,171000,104.71,104.71,104.70,104.71
CADJPY,20080804,171100,104.71,104.71,104.69,104.71
CADJPY,20080804,171200,104.71,104.71,104.69,104.69
CADJPY,20080804,171300,104.69,104.69,104.68,104.68
CADJPY,20080804,171400,104.67,104.67,104.66,104.67
CADJPY,20080804,171500,104.66,104.66,104.66,104.66
CADJPY,20080804,171600,104.66,104.66,104.65,104.65
CADJPY,20080804,171700,104.66,104.66,104.66,104.66
CADJPY,20080804,171800,104.66,104.66,104.63,104.64
CADJPY,20080804,171900,104.65,104.66,104.65,104.66
CADJPY,20080804,172000,104.67,104.67,104.65,104.66
CADJPY,20080804,172100,104.66,104.68,104.66,104.68
CADJPY,20080804,172200,104.68,104.68,104.68,104.68
CADJPY,20080804,172300,104.67,104.67,104.63,104.63
CADJPY,20080804,172400,104.64,104.64,104.61,104.61
CADJPY,20080804,172500,104.61,104.61,104.58,104.60
CADJPY,20080804,172600,104.61,104.61,104.61,104.61
CADJPY,20080804,172700,104.61,104.65,104.61,104.65
CADJPY,20080804,172800,104.65,104.65,104.64,104.64
CADJPY,20080804,172900,104.64,104.64,104.64,104.64
CADJPY,20080804,173000,104.63,104.64,104.63,104.64
CADJPY,20080804,173100,104.65,104.65,104.65,104.65
CADJPY,20080804,173200,104.64,104.66,104.63,104.66
CADJPY,20080804,173300,104.68,104.68,104.63,104.64
CADJPY,20080804,173400,104.63,104.63,104.52,104.55
CADJPY,20080804,173500,104.54,104.54,104.34,104.37
CADJPY,20080804,173600,104.38,104.41,104.38,104.41
CADJPY,20080804,173700,104.42,104.42,104.37,104.39
CADJPY,20080804,173800,104.40,104.49,104.40,104.47
CADJPY,20080804,173900,104.46,104.47,104.46,104.47
CADJPY,20080804,174000,104.49,104.50,104.49,104.50
CADJPY,20080804,174100,104.49,104.50,104.45,104.50
CADJPY,20080804,174200,104.51,104.53,104.51,104.52
CADJPY,20080804,174300,104.51,104.51,104.50,104.51
CADJPY,20080804,174400,104.50,104.50,104.47,104.49
CADJPY,20080804,174500,104.49,104.49,104.43,104.43
CADJPY,20080804,174600,104.43,104.45,104.42,104.42
CADJPY,20080804,174700,104.43,104.43,104.40,104.40
CADJPY,20080804,174800,104.39,104.40,104.39,104.40
CADJPY,20080804,174900,104.41,104.43,104.41,104.43
CADJPY,20080804,175000,104.44,104.47,104.44,104.47
CADJPY,20080804,175100,104.46,104.46,104.44,104.45
CADJPY,20080804,175200,104.46,104.47,104.43,104.43
CADJPY,20080804,175300,104.44,104.44,104.43,104.43
CADJPY,20080804,175400,104.43,104.45,104.43,104.45
CADJPY,20080804,175500,104.46,104.46,104.46,104.46
CADJPY,20080804,175600,104.47,104.47,104.45,104.45
CADJPY,20080804,175700,104.44,104.45,104.43,104.45
CADJPY,20080804,175800,104.45,104.45,104.41,104.43
CADJPY,20080804,175900,104.44,104.45,104.44,104.45
CADJPY,20080804,180000,104.45,104.46,104.45,104.46
CADJPY,20080804,180100,104.46,104.46,104.46,104.46
CADJPY,20080804,180200,104.46,104.46,104.46,104.46
CADJPY,20080804,180300,104.46,104.46,104.45,104.46
CADJPY,20080804,180400,104.47,104.47,104.47,104.47
CADJPY,20080804,180500,104.46,104.46,104.45,104.46
CADJPY,20080804,180600,104.46,104.47,104.46,104.47
CADJPY,20080804,180700,104.47,104.47,104.45,104.46
CADJPY,20080804,180800,104.47,104.47,104.44,104.44
CADJPY,20080804,180900,104.45,104.45,104.45,104.45
CADJPY,20080804,181000,104.45,104.46,104.45,104.46
CADJPY,20080804,181100,104.46,104.46,104.46,104.46
CADJPY,20080804,181200,104.47,104.49,104.47,104.49
CADJPY,20080804,181300,104.50,104.50,104.49,104.49
CADJPY,20080804,181400,104.48,104.48,104.47,104.48
CADJPY,20080804,181500,104.49,104.49,104.47,104.47
CADJPY,20080804,181600,104.46,104.46,104.45,104.46
CADJPY,20080804,181700,104.46,104.48,104.46,104.48
CADJPY,20080804,181800,104.48,104.49,104.48,104.49
CADJPY,20080804,181900,104.49,104.49,104.48,104.48
CADJPY,20080804,182000,104.46,104.46,104.45,104.45
CADJPY,20080804,182100,104.46,104.47,104.46,104.47
CADJPY,20080804,182200,104.46,104.46,104.43,104.44
CADJPY,20080804,182300,104.44,104.44,104.44,104.44
CADJPY,20080804,182400,104.44,104.46,104.44,104.44
CADJPY,20080804,182500,104.43,104.43,104.43,104.43
CADJPY,20080804,182600,104.43,104.46,104.43,104.46
CADJPY,20080804,182700,104.46,104.47,104.46,104.47
CADJPY,20080804,182800,104.47,104.47,104.46,104.46
CADJPY,20080804,182900,104.46,104.46,104.45,104.46
CADJPY,20080804,183000,104.47,104.47,104.46,104.46
CADJPY,20080804,183100,104.46,104.46,104.46,104.46
CADJPY,20080804,183200,104.45,104.45,104.45,104.45
CADJPY,20080804,183300,104.44,104.44,104.44,104.44
CADJPY,20080804,183400,104.44,104.44,104.42,104.42
CADJPY,20080804,183500,104.41,104.41,104.41,104.41
CADJPY,20080804,183600,104.42,104.42,104.40,104.40
CADJPY,20080804,183700,104.40,104.43,104.40,104.43
CADJPY,20080804,183800,104.44,104.44,104.43,104.43
CADJPY,20080804,183900,104.41,104.42,104.41,104.42
CADJPY,20080804,184000,104.42,104.43,104.42,104.43
CADJPY,20080804,184100,104.42,104.43,104.41,104.41
CADJPY,20080804,184200,104.41,104.42,104.41,104.42
CADJPY,20080804,184300,104.42,104.43,104.42,104.43
CADJPY,20080804,184400,104.44,104.44,104.43,104.43
CADJPY,20080804,184500,104.43,104.46,104.43,104.46
CADJPY,20080804,184600,104.47,104.48,104.47,104.48
CADJPY,20080804,184700,104.48,104.48,104.48,104.48
CADJPY,20080804,184800,104.48,104.48,104.47,104.47
CADJPY,20080804,184900,104.46,104.46,104.44,104.44
CADJPY,20080804,185000,104.44,104.44,104.43,104.43
CADJPY,20080804,185100,104.43,104.44,104.43,104.44
CADJPY,20080804,185200,104.45,104.45,104.45,104.45
CADJPY,20080804,185300,104.45,104.45,104.45,104.45
CADJPY,20080804,185400,104.45,104.45,104.44,104.44
CADJPY,20080804,185500,104.44,104.44,104.43,104.43
CADJPY,20080804,185600,104.43,104.43,104.42,104.42
CADJPY,20080804,185700,104.42,104.42,104.42,104.42
CADJPY,20080804,185800,104.42,104.42,104.41,104.41
CADJPY,20080804,185900,104.41,104.41,104.40,104.41
CADJPY,20080804,190000,104.40,104.40,104.38,104.38
CADJPY,20080804,190100,104.38,104.38,104.38,104.38
CADJPY,20080804,190200,104.38,104.38,104.38,104.38
CADJPY,20080804,190300,104.38,104.38,104.36,104.36
CADJPY,20080804,190400,104.35,104.37,104.35,104.37
CADJPY,20080804,190500,104.37,104.39,104.37,104.39
CADJPY,20080804,190600,104.39,104.39,104.38,104.39
CADJPY,20080804,190700,104.39,104.39,104.38,104.38
CADJPY,20080804,190800,104.38,104.38,104.38,104.38
CADJPY,20080804,190900,104.38,104.38,104.38,104.38
CADJPY,20080804,191000,104.38,104.39,104.38,104.39
CADJPY,20080804,191100,104.39,104.40,104.39,104.40
CADJPY,20080804,191200,104.40,104.41,104.40,104.41
CADJPY,20080804,191300,104.42,104.43,104.42,104.43
CADJPY,20080804,191400,104.42,104.42,104.42,104.42
CADJPY,20080804,191500,104.41,104.43,104.41,104.43
CADJPY,20080804,191600,104.43,104.43,104.43,104.43
CADJPY,20080804,191700,104.43,104.44,104.43,104.44
CADJPY,20080804,191800,104.43,104.43,104.43,104.43
CADJPY,20080804,191900,104.43,104.43,104.43,104.43
CADJPY,20080804,192000,104.42,104.42,104.42,104.42
CADJPY,20080804,192100,104.42,104.42,104.41,104.41
CADJPY,20080804,192200,104.41,104.41,104.39,104.39
CADJPY,20080804,192300,104.39,104.39,104.39,104.39
CADJPY,20080804,192400,104.38,104.38,104.36,104.37
CADJPY,20080804,192500,104.38,104.38,104.38,104.38
CADJPY,20080804,192600,104.38,104.38,104.35,104.35
CADJPY,20080804,192700,104.35,104.35,104.35,104.35
CADJPY,20080804,192800,104.35,104.36,104.35,104.36
CADJPY,20080804,192900,104.35,104.35,104.35,104.35
CADJPY,20080804,193000,104.35,104.36,104.35,104.36
CADJPY,20080804,193100,104.37,104.38,104.37,104.38
CADJPY,20080804,193200,104.39,104.41,104.39,104.41
CADJPY,20080804,193300,104.41,104.42,104.41,104.42
CADJPY,20080804,193400,104.41,104.41,104.38,104.38
CADJPY,20080804,193500,104.38,104.38,104.38,104.38
CADJPY,20080804,193600,104.38,104.40,104.38,104.40
CADJPY,20080804,193700,104.41,104.41,104.41,104.41
CADJPY,20080804,193800,104.41,104.43,104.41,104.43
CADJPY,20080804,193900,104.44,104.44,104.44,104.44
CADJPY,20080804,194000,104.44,104.44,104.44,104.44
CADJPY,20080804,194100,104.44,104.44,104.43,104.43
CADJPY,20080804,194200,104.43,104.44,104.43,104.44
CADJPY,20080804,194300,104.44,104.44,104.44,104.44
CADJPY,20080804,194400,104.43,104.45,104.43,104.45
CADJPY,20080804,194500,104.45,104.45,104.45,104.45
CADJPY,20080804,194600,104.45,104.45,104.42,104.42
CADJPY,20080804,194700,104.42,104.43,104.42,104.43
CADJPY,20080804,194800,104.43,104.43,104.43,104.43
CADJPY,20080804,194900,104.43,104.43,104.42,104.42
CADJPY,20080804,195000,104.42,104.42,104.40,104.40
CADJPY,20080804,195100,104.40,104.40,104.39,104.39
CADJPY,20080804,195200,104.40,104.40,104.40,104.40
CADJPY,20080804,195300,104.39,104.39,104.39,104.39
CADJPY,20080804,195400,104.39,104.39,104.38,104.38
CADJPY,20080804,195500,104.39,104.39,104.39,104.39
CADJPY,20080804,195600,104.40,104.41,104.40,104.41
CADJPY,20080804,195700,104.42,104.42,104.42,104.42
CADJPY,20080804,195800,104.42,104.42,104.41,104.42
CADJPY,20080804,195900,104.42,104.42,104.41,104.41
CADJPY,20080804,200000,104.41,104.41,104.40,104.40
CADJPY,20080804,200100,104.40,104.42,104.40,104.41
CADJPY,20080804,200200,104.41,104.41,104.40,104.40
CADJPY,20080804,200300,104.39,104.40,104.39,104.40
CADJPY,20080804,200400,104.40,104.40,104.40,104.40
CADJPY,20080804,200500,104.39,104.39,104.39,104.39
CADJPY,20080804,200600,104.39,104.39,104.39,104.39
CADJPY,20080804,200700,104.39,104.39,104.39,104.39
CADJPY,20080804,200800,104.39,104.39,104.39,104.39
CADJPY,20080804,200900,104.38,104.38,104.38,104.38
CADJPY,20080804,201000,104.38,104.38,104.37,104.37
CADJPY,20080804,201100,104.36,104.37,104.36,104.37
CADJPY,20080804,201200,104.38,104.39,104.38,104.39
CADJPY,20080804,201300,104.40,104.40,104.40,104.40
CADJPY,20080804,201400,104.41,104.42,104.41,104.42
CADJPY,20080804,201500,104.42,104.42,104.41,104.41
CADJPY,20080804,201600,104.41,104.42,104.41,104.42
CADJPY,20080804,201700,104.43,104.43,104.43,104.43
CADJPY,20080804,201800,104.42,104.42,104.42,104.42
CADJPY,20080804,201900,104.42,104.42,104.42,104.42
CADJPY,20080804,202000,104.42,104.42,104.41,104.41
CADJPY,20080804,202100,104.40,104.42,104.40,104.42
CADJPY,20080804,202200,104.42,104.42,104.40,104.41
CADJPY,20080804,202300,104.42,104.45,104.42,104.45
CADJPY,20080804,202400,104.44,104.44,104.43,104.43
CADJPY,20080804,202500,104.43,104.43,104.43,104.43
CADJPY,20080804,202600,104.44,104.44,104.43,104.43
CADJPY,20080804,202700,104.43,104.43,104.43,104.43
CADJPY,20080804,202800,104.42,104.42,104.42,104.42
CADJPY,20080804,202900,104.42,104.43,104.42,104.43
CADJPY,20080804,203000,104.43,104.44,104.43,104.43
CADJPY,20080804,203100,104.44,104.44,104.44,104.44
CADJPY,20080804,203200,104.43,104.43,104.41,104.41
CADJPY,20080804,203300,104.41,104.41,104.40,104.41
CADJPY,20080804,203400,104.42,104.42,104.41,104.41
CADJPY,20080804,203500,104.40,104.40,104.38,104.39
CADJPY,20080804,203600,104.38,104.39,104.37,104.39
CADJPY,20080804,203700,104.40,104.40,104.40,104.40
CADJPY,20080804,203800,104.39,104.39,104.38,104.38
CADJPY,20080804,203900,104.38,104.38,104.36,104.36
CADJPY,20080804,204000,104.37,104.38,104.37,104.38
CADJPY,20080804,204100,104.36,104.37,104.36,104.37
CADJPY,20080804,204200,104.38,104.41,104.38,104.41
CADJPY,20080804,204300,104.41,104.42,104.41,104.42
CADJPY,20080804,204400,104.42,104.42,104.41,104.41
CADJPY,20080804,204500,104.40,104.40,104.40,104.40
CADJPY,20080804,204600,104.40,104.40,104.39,104.39
CADJPY,20080804,204700,104.38,104.38,104.38,104.38
CADJPY,20080804,204800,104.39,104.40,104.39,104.40
CADJPY,20080804,204900,104.40,104.40,104.40,104.40
CADJPY,20080804,205000,104.40,104.41,104.40,104.41
CADJPY,20080804,205100,104.40,104.41,104.40,104.41
CADJPY,20080804,205200,104.41,104.41,104.41,104.41
CADJPY,20080804,205300,104.40,104.41,104.40,104.40
CADJPY,20080804,205400,104.40,104.40,104.39,104.39
CADJPY,20080804,205500,104.40,104.40,104.40,104.40
CADJPY,20080804,205600,104.40,104.41,104.40,104.41
CADJPY,20080804,205700,104.42,104.43,104.41,104.43
CADJPY,20080804,205800,104.43,104.43,104.42,104.42
CADJPY,20080804,205900,104.43,104.43,104.41,104.41
CADJPY,20080804,210000,104.41,104.41,104.40,104.40
CADJPY,20080804,210100,104.40,104.40,104.39,104.39
CADJPY,20080804,210200,104.40,104.42,104.40,104.42
CADJPY,20080804,210300,104.42,104.42,104.40,104.40
CADJPY,20080804,210400,104.40,104.42,104.40,104.42
CADJPY,20080804,210500,104.42,104.43,104.42,104.43
CADJPY,20080804,210600,104.43,104.43,104.42,104.42
CADJPY,20080804,210700,104.43,104.44,104.43,104.44
CADJPY,20080804,210800,104.44,104.44,104.44,104.44
CADJPY,20080804,210900,104.43,104.43,104.43,104.43
CADJPY,20080804,211000,104.44,104.45,104.43,104.43
CADJPY,20080804,211100,104.43,104.44,104.43,104.44
CADJPY,20080804,211200,104.44,104.46,104.44,104.46
CADJPY,20080804,211300,104.46,104.46,104.45,104.46
CADJPY,20080804,211400,104.46,104.47,104.46,104.47
CADJPY,20080804,211500,104.47,104.47,104.46,104.46
CADJPY,20080804,211600,104.46,104.46,104.46,104.46
CADJPY,20080804,211700,104.46,104.46,104.45,104.46
CADJPY,20080804,211800,104.46,104.46,104.45,104.45
CADJPY,20080804,211900,104.45,104.45,104.44,104.45
CADJPY,20080804,212000,104.44,104.44,104.42,104.42
CADJPY,20080804,212100,104.42,104.42,104.42,104.42
CADJPY,20080804,212200,104.43,104.43,104.43,104.43
CADJPY,20080804,212300,104.43,104.43,104.43,104.43
CADJPY,20080804,212400,104.42,104.42,104.41,104.41
CADJPY,20080804,212500,104.41,104.42,104.41,104.42
CADJPY,20080804,212600,104.43,104.44,104.43,104.43
CADJPY,20080804,212700,104.43,104.44,104.42,104.44
CADJPY,20080804,212800,104.45,104.45,104.44,104.44
CADJPY,20080804,212900,104.44,104.44,104.43,104.43
CADJPY,20080804,213000,104.43,104.43,104.42,104.42
CADJPY,20080804,213100,104.42,104.42,104.40,104.40
CADJPY,20080804,213200,104.40,104.42,104.40,104.42
CADJPY,20080804,213300,104.42,104.42,104.42,104.42
CADJPY,20080804,213400,104.42,104.42,104.42,104.42
CADJPY,20080804,213500,104.42,104.42,104.41,104.41
CADJPY,20080804,213600,104.41,104.41,104.39,104.39
CADJPY,20080804,213700,104.39,104.40,104.39,104.40
CADJPY,20080804,213800,104.40,104.41,104.40,104.40
CADJPY,20080804,213900,104.40,104.41,104.40,104.41
CADJPY,20080804,214000,104.42,104.42,104.41,104.42
CADJPY,20080804,214100,104.42,104.42,104.42,104.42
CADJPY,20080804,214200,104.43,104.44,104.43,104.44
CADJPY,20080804,214300,104.44,104.44,104.44,104.44
CADJPY,20080804,214400,104.44,104.45,104.44,104.45
CADJPY,20080804,214500,104.45,104.45,104.43,104.43
CADJPY,20080804,214600,104.42,104.42,104.42,104.42
CADJPY,20080804,214700,104.42,104.42,104.42,104.42
CADJPY,20080804,214800,104.42,104.43,104.42,104.43
CADJPY,20080804,214900,104.43,104.43,104.42,104.42
CADJPY,20080804,215000,104.42,104.42,104.41,104.42
CADJPY,20080804,215100,104.41,104.41,104.39,104.40
CADJPY,20080804,215200,104.40,104.40,104.39,104.39
CADJPY,20080804,215300,104.39,104.39,104.38,104.38
CADJPY,20080804,215400,104.38,104.38,104.36,104.36
CADJPY,20080804,215500,104.35,104.38,104.35,104.38
CADJPY,20080804,215600,104.39,104.40,104.39,104.39
CADJPY,20080804,215700,104.40,104.40,104.40,104.40
CADJPY,20080804,215800,104.40,104.40,104.40,104.40
CADJPY,20080804,215900,104.40,104.40,104.40,104.40
CADJPY,20080804,220000,104.41,104.41,104.41,104.41
CADJPY,20080804,220100,104.41,104.43,104.41,104.43
CADJPY,20080804,220200,104.43,104.43,104.43,104.43
CADJPY,20080804,220300,104.43,104.43,104.42,104.42
CADJPY,20080804,220400,104.42,104.42,104.42,104.42
CADJPY,20080804,220500,104.42,104.42,104.41,104.41
CADJPY,20080804,220600,104.41,104.42,104.41,104.42
CADJPY,20080804,220700,104.41,104.41,104.41,104.41
CADJPY,20080804,220800,104.41,104.41,104.39,104.39
CADJPY,20080804,220900,104.39,104.39,104.39,104.39
CADJPY,20080804,221000,104.39,104.39,104.39,104.39
CADJPY,20080804,221100,104.39,104.39,104.39,104.39
CADJPY,20080804,221200,104.39,104.43,104.39,104.43
CADJPY,20080804,221300,104.43,104.43,104.43,104.43
CADJPY,20080804,221400,104.43,104.43,104.41,104.41
CADJPY,20080804,221500,104.41,104.41,104.40,104.40
CADJPY,20080804,221600,104.40,104.40,104.39,104.40
CADJPY,20080804,221700,104.40,104.40,104.40,104.40
CADJPY,20080804,221800,104.40,104.40,104.39,104.40
CADJPY,20080804,221900,104.40,104.40,104.40,104.40
CADJPY,20080804,222000,104.40,104.40,104.40,104.40
CADJPY,20080804,222100,104.39,104.40,104.39,104.40
CADJPY,20080804,222200,104.40,104.40,104.40,104.40
CADJPY,20080804,222300,104.39,104.39,104.39,104.39
CADJPY,20080804,222400,104.39,104.39,104.38,104.38
CADJPY,20080804,222500,104.38,104.38,104.38,104.38
CADJPY,20080804,222600,104.38,104.38,104.37,104.37
CADJPY,20080804,222700,104.37,104.37,104.37,104.37
CADJPY,20080804,222800,104.38,104.38,104.36,104.36
CADJPY,20080804,222900,104.36,104.37,104.36,104.37
CADJPY,20080804,223000,104.38,104.38,104.37,104.37
CADJPY,20080804,223100,104.36,104.37,104.36,104.37
CADJPY,20080804,223200,104.38,104.38,104.37,104.37
CADJPY,20080804,223300,104.37,104.37,104.36,104.36
CADJPY,20080804,223400,104.37,104.37,104.36,104.37
CADJPY,20080804,223500,104.37,104.38,104.37,104.38
CADJPY,20080804,223600,104.38,104.38,104.36,104.36
CADJPY,20080804,223700,104.36,104.38,104.36,104.38
CADJPY,20080804,223800,104.38,104.38,104.36,104.38
CADJPY,20080804,223900,104.38,104.38,104.38,104.38
CADJPY,20080804,224000,104.38,104.38,104.38,104.38
CADJPY,20080804,224100,104.38,104.38,104.38,104.38
CADJPY,20080804,224200,104.38,104.38,104.38,104.38
CADJPY,20080804,224300,104.38,104.38,104.38,104.38
CADJPY,20080804,224400,104.37,104.37,104.36,104.36
CADJPY,20080804,224500,104.36,104.36,104.36,104.36
CADJPY,20080804,224600,104.36,104.36,104.36,104.36
CADJPY,20080804,224700,104.37,104.38,104.37,104.38
CADJPY,20080804,224800,104.38,104.38,104.38,104.38
CADJPY,20080804,224900,104.38,104.39,104.38,104.39
CADJPY,20080804,225000,104.39,104.39,104.39,104.39
CADJPY,20080804,225100,104.39,104.39,104.39,104.39
CADJPY,20080804,225200,104.40,104.43,104.40,104.43
CADJPY,20080804,225300,104.43,104.43,104.42,104.42
CADJPY,20080804,225400,104.42,104.43,104.42,104.43
CADJPY,20080804,225500,104.43,104.43,104.43,104.43
CADJPY,20080804,225600,104.42,104.42,104.42,104.42
CADJPY,20080804,225700,104.42,104.42,104.42,104.42
CADJPY,20080804,225800,104.42,104.43,104.42,104.43
CADJPY,20080804,225900,104.44,104.44,104.43,104.43
CADJPY,20080804,230000,104.42,104.42,104.39,104.39
CADJPY,20080804,230100,104.39,104.39,104.39,104.39
CADJPY,20080804,230200,104.40,104.40,104.39,104.39
CADJPY,20080804,230300,104.39,104.39,104.39,104.39
CADJPY,20080804,230400,104.39,104.40,104.39,104.40
CADJPY,20080804,230500,104.40,104.40,104.39,104.39
CADJPY,20080804,230600,104.39,104.39,104.38,104.39
CADJPY,20080804,230700,104.39,104.39,104.38,104.38
CADJPY,20080804,230800,104.38,104.40,104.38,104.40
CADJPY,20080804,230900,104.40,104.41,104.40,104.41
CADJPY,20080804,231000,104.40,104.40,104.39,104.39
CADJPY,20080804,231100,104.39,104.39,104.39,104.39
CADJPY,20080804,231200,104.38,104.38,104.38,104.38
CADJPY,20080804,231300,104.38,104.39,104.38,104.39
CADJPY,20080804,231400,104.39,104.39,104.38,104.38
CADJPY,20080804,231500,104.38,104.38,104.38,104.38
CADJPY,20080804,231600,104.38,104.38,104.38,104.38
CADJPY,20080804,231700,104.38,104.38,104.38,104.38
CADJPY,20080804,231800,104.38,104.38,104.38,104.38
CADJPY,20080804,231900,104.38,104.38,104.38,104.38
CADJPY,20080804,232000,104.37,104.37,104.36,104.37
CADJPY,20080804,232100,104.37,104.38,104.37,104.37
CADJPY,20080804,232200,104.36,104.36,104.36,104.36
CADJPY,20080804,232300,104.36,104.36,104.35,104.35
CADJPY,20080804,232400,104.34,104.35,104.34,104.35
CADJPY,20080804,232500,104.35,104.35,104.35,104.35
CADJPY,20080804,232600,104.36,104.36,104.35,104.35
CADJPY,20080804,232700,104.35,104.35,104.34,104.34
CADJPY,20080804,232800,104.34,104.34,104.34,104.34
CADJPY,20080804,232900,104.34,104.34,104.34,104.34
CADJPY,20080804,233000,104.34,104.34,104.34,104.34
CADJPY,20080804,233100,104.34,104.34,104.34,104.34
CADJPY,20080804,233200,104.34,104.34,104.34,104.34
CADJPY,20080804,233300,104.34,104.34,104.34,104.34
CADJPY,20080804,233400,104.35,104.36,104.35,104.36
CADJPY,20080804,233500,104.36,104.36,104.36,104.36
CADJPY,20080804,233600,104.36,104.36,104.35,104.35
CADJPY,20080804,233700,104.36,104.37,104.36,104.37
CADJPY,20080804,233800,104.38,104.38,104.36,104.36
CADJPY,20080804,233900,104.36,104.36,104.36,104.36
CADJPY,20080804,234000,104.36,104.36,104.35,104.35
CADJPY,20080804,234100,104.35,104.35,104.35,104.35
CADJPY,20080804,234200,104.35,104.35,104.34,104.34
CADJPY,20080804,234300,104.34,104.35,104.34,104.35
CADJPY,20080804,234400,104.34,104.35,104.34,104.35
CADJPY,20080804,234500,104.35,104.36,104.35,104.35
CADJPY,20080804,234600,104.35,104.35,104.34,104.34
CADJPY,20080804,234700,104.33,104.34,104.33,104.34
CADJPY,20080804,234800,104.34,104.34,104.34,104.34
CADJPY,20080804,234900,104.34,104.35,104.34,104.34
CADJPY,20080804,235000,104.34,104.34,104.34,104.34
CADJPY,20080804,235100,104.34,104.34,104.34,104.34
CADJPY,20080804,235200,104.34,104.34,104.34,104.34
CADJPY,20080804,235300,104.34,104.34,104.34,104.34
CADJPY,20080804,235400,104.33,104.33,104.33,104.33
CADJPY,20080804,235500,104.32,104.33,104.32,104.33
CADJPY,20080804,235600,104.34,104.34,104.34,104.34
CADJPY,20080804,235700,104.34,104.35,104.34,104.35
CADJPY,20080804,235800,104.35,104.35,104.34,104.34
CADJPY,20080804,235900,104.34,104.34,104.34,104.34
CADJPY,20080805,000000,104.34,104.34,104.34,104.34
USDUAH,20080804,000200,4.57,4.57,4.57,4.57
USDUAH,20080804,000700,4.57,4.57,4.57,4.57
USDUAH,20080804,001200,4.57,4.57,4.57,4.57
USDUAH,20080804,001700,4.57,4.57,4.57,4.57
USDUAH,20080804,002200,4.57,4.57,4.57,4.57
USDUAH,20080804,002700,4.57,4.57,4.57,4.57
USDUAH,20080804,003200,4.57,4.57,4.57,4.57
USDUAH,20080804,003700,4.57,4.57,4.57,4.57
USDUAH,20080804,004200,4.57,4.57,4.57,4.57
USDUAH,20080804,004700,4.57,4.57,4.57,4.57
USDUAH,20080804,005200,4.57,4.57,4.57,4.57
USDUAH,20080804,005700,4.57,4.57,4.57,4.57
USDUAH,20080804,010200,4.57,4.57,4.57,4.57
USDUAH,20080804,010700,4.57,4.57,4.57,4.57
USDUAH,20080804,011200,4.57,4.57,4.57,4.57
USDUAH,20080804,011700,4.57,4.57,4.57,4.57
USDUAH,20080804,012200,4.57,4.57,4.57,4.57
USDUAH,20080804,012700,4.57,4.57,4.57,4.57
USDUAH,20080804,013200,4.57,4.57,4.57,4.57
USDUAH,20080804,013700,4.57,4.57,4.57,4.57
USDUAH,20080804,014200,4.57,4.57,4.57,4.57
USDUAH,20080804,014700,4.57,4.57,4.57,4.57
USDUAH,20080804,015200,4.57,4.57,4.57,4.57
USDUAH,20080804,015700,4.57,4.57,4.57,4.57
USDUAH,20080804,020200,4.57,4.57,4.57,4.57
USDUAH,20080804,020700,4.57,4.57,4.57,4.57
USDUAH,20080804,021200,4.57,4.57,4.57,4.57
USDUAH,20080804,021700,4.57,4.57,4.57,4.57
USDUAH,20080804,022200,4.57,4.57,4.57,4.57
USDUAH,20080804,022700,4.57,4.57,4.57,4.57
USDUAH,20080804,023200,4.57,4.57,4.57,4.57
USDUAH,20080804,023700,4.57,4.57,4.57,4.57
USDUAH,20080804,024200,4.57,4.57,4.57,4.57
USDUAH,20080804,024700,4.57,4.57,4.57,4.57
USDUAH,20080804,025200,4.57,4.57,4.57,4.57
USDUAH,20080804,025700,4.57,4.57,4.57,4.57
USDUAH,20080804,030200,4.57,4.57,4.57,4.57
USDUAH,20080804,030700,4.57,4.57,4.57,4.57
USDUAH,20080804,031200,4.57,4.57,4.57,4.57
USDUAH,20080804,031700,4.57,4.57,4.57,4.57
USDUAH,20080804,032200,4.57,4.57,4.57,4.57
USDUAH,20080804,032700,4.57,4.57,4.57,4.57
USDUAH,20080804,033300,4.57,4.57,4.57,4.57
USDUAH,20080804,033800,4.57,4.57,4.57,4.57
USDUAH,20080804,034300,4.57,4.57,4.57,4.57
USDUAH,20080804,034800,4.57,4.57,4.57,4.57
USDUAH,20080804,035300,4.57,4.57,4.57,4.57
USDUAH,20080804,035800,4.57,4.57,4.57,4.57
USDUAH,20080804,040300,4.57,4.57,4.57,4.57
USDUAH,20080804,040800,4.57,4.57,4.57,4.57
USDUAH,20080804,041300,4.57,4.57,4.57,4.57
USDUAH,20080804,041800,4.57,4.57,4.57,4.57
USDUAH,20080804,042300,4.57,4.57,4.57,4.57
USDUAH,20080804,042800,4.57,4.57,4.57,4.57
USDUAH,20080804,043300,4.57,4.57,4.57,4.57
USDUAH,20080804,043800,4.57,4.57,4.57,4.57
USDUAH,20080804,044300,4.57,4.57,4.57,4.57
USDUAH,20080804,044800,4.57,4.57,4.57,4.57
USDUAH,20080804,045300,4.57,4.57,4.57,4.57
USDUAH,20080804,045800,4.57,4.57,4.57,4.57
USDUAH,20080804,050300,4.57,4.57,4.57,4.57
USDUAH,20080804,050800,4.57,4.57,4.57,4.57
USDUAH,20080804,051300,4.57,4.57,4.57,4.57
USDUAH,20080804,051800,4.57,4.57,4.57,4.57
USDUAH,20080804,052300,4.57,4.57,4.57,4.57
USDUAH,20080804,052800,4.57,4.57,4.57,4.57
USDUAH,20080804,053300,4.57,4.57,4.57,4.57
USDUAH,20080804,053800,4.57,4.57,4.57,4.57
USDUAH,20080804,054300,4.57,4.57,4.57,4.57
USDUAH,20080804,054800,4.57,4.57,4.57,4.57
USDUAH,20080804,055300,4.57,4.57,4.57,4.57
USDUAH,20080804,055800,4.57,4.57,4.57,4.57
USDUAH,20080804,060300,4.57,4.57,4.57,4.57
USDUAH,20080804,060800,4.57,4.57,4.57,4.57
USDUAH,20080804,061300,4.57,4.57,4.57,4.57
USDUAH,20080804,061800,4.57,4.57,4.57,4.57
USDUAH,20080804,062300,4.57,4.57,4.57,4.57
USDUAH,20080804,062800,4.57,4.57,4.57,4.57
USDUAH,20080804,063300,4.57,4.57,4.57,4.57
USDUAH,20080804,063800,4.57,4.57,4.57,4.57
USDUAH,20080804,064300,4.57,4.57,4.57,4.57
USDUAH,20080804,064800,4.57,4.57,4.57,4.57
USDUAH,20080804,065300,4.57,4.57,4.57,4.57
USDUAH,20080804,065800,4.57,4.57,4.57,4.57
USDUAH,20080804,070300,4.57,4.57,4.57,4.57
USDUAH,20080804,070800,4.57,4.57,4.57,4.57
USDUAH,20080804,071300,4.57,4.57,4.57,4.57
USDUAH,20080804,071800,4.57,4.57,4.57,4.57
USDUAH,20080804,072300,4.57,4.57,4.57,4.57
USDUAH,20080804,072800,4.57,4.57,4.57,4.57
USDUAH,20080804,073300,4.57,4.57,4.57,4.57
USDUAH,20080804,073800,4.57,4.57,4.57,4.57
USDUAH,20080804,074300,4.57,4.57,4.57,4.57
USDUAH,20080804,074800,4.57,4.57,4.57,4.57
USDUAH,20080804,075300,4.57,4.57,4.57,4.57
USDUAH,20080804,075800,4.57,4.57,4.57,4.57
USDUAH,20080804,080300,4.57,4.57,4.57,4.57
USDUAH,20080804,080800,4.57,4.57,4.57,4.57
USDUAH,20080804,081300,4.57,4.57,4.57,4.57
USDUAH,20080804,081800,4.57,4.57,4.57,4.57
USDUAH,20080804,082300,4.57,4.57,4.57,4.57
USDUAH,20080804,082800,4.57,4.57,4.57,4.57
USDUAH,20080804,083300,4.57,4.57,4.57,4.57
USDUAH,20080804,083800,4.57,4.57,4.57,4.57
USDUAH,20080804,084300,4.57,4.57,4.57,4.57
USDUAH,20080804,084800,4.57,4.57,4.57,4.57
USDUAH,20080804,085300,4.57,4.57,4.57,4.57
USDUAH,20080804,085800,4.57,4.57,4.57,4.57
USDUAH,20080804,090300,4.57,4.57,4.57,4.57
USDUAH,20080804,090800,4.57,4.57,4.57,4.57
USDUAH,20080804,091300,4.57,4.57,4.57,4.57
USDUAH,20080804,091800,4.57,4.57,4.57,4.57
USDUAH,20080804,092300,4.57,4.57,4.57,4.57
USDUAH,20080804,092800,4.57,4.57,4.57,4.57
USDUAH,20080804,093300,4.57,4.57,4.57,4.57
USDUAH,20080804,093800,4.57,4.57,4.57,4.57
USDUAH,20080804,094300,4.57,4.57,4.57,4.57
USDUAH,20080804,094800,4.57,4.57,4.57,4.57
USDUAH,20080804,095300,4.57,4.57,4.57,4.57
USDUAH,20080804,095800,4.57,4.57,4.57,4.57
USDUAH,20080804,100300,4.57,4.57,4.57,4.57
USDUAH,20080804,100800,4.57,4.57,4.57,4.57
USDUAH,20080804,101300,4.57,4.57,4.57,4.57
USDUAH,20080804,101800,4.57,4.57,4.57,4.57
USDUAH,20080804,102300,4.57,4.57,4.57,4.57
USDUAH,20080804,102800,4.57,4.57,4.57,4.57
USDUAH,20080804,103300,4.57,4.57,4.57,4.57
USDUAH,20080804,103800,4.57,4.57,4.57,4.57
USDUAH,20080804,104300,4.57,4.57,4.57,4.57
USDUAH,20080804,104800,4.57,4.57,4.57,4.57
USDUAH,20080804,105300,4.57,4.57,4.57,4.57
USDUAH,20080804,105800,4.57,4.57,4.57,4.57
USDUAH,20080804,110300,4.57,4.57,4.57,4.57
USDUAH,20080804,110800,4.57,4.57,4.57,4.57
USDUAH,20080804,111300,4.57,4.57,4.57,4.57
USDUAH,20080804,111800,4.57,4.57,4.57,4.57
USDUAH,20080804,112300,4.57,4.57,4.57,4.57
USDUAH,20080804,112800,4.57,4.57,4.57,4.57
USDUAH,20080804,113300,4.57,4.57,4.57,4.57
USDUAH,20080804,113800,4.57,4.57,4.57,4.57
USDUAH,20080804,114300,4.57,4.57,4.57,4.57
USDUAH,20080804,114800,4.57,4.57,4.57,4.57
USDUAH,20080804,115300,4.57,4.57,4.57,4.57
USDUAH,20080804,115800,4.57,4.57,4.57,4.57
USDUAH,20080804,120300,4.57,4.57,4.57,4.57
USDUAH,20080804,120800,4.57,4.57,4.57,4.57
USDUAH,20080804,121300,4.57,4.57,4.57,4.57
USDUAH,20080804,121800,4.57,4.57,4.57,4.57
USDUAH,20080804,122300,4.57,4.57,4.57,4.57
USDUAH,20080804,122800,4.57,4.57,4.57,4.57
USDUAH,20080804,123300,4.57,4.57,4.57,4.57
USDUAH,20080804,123800,4.57,4.57,4.57,4.57
USDUAH,20080804,124300,4.57,4.57,4.57,4.57
USDUAH,20080804,124800,4.57,4.57,4.57,4.57
USDUAH,20080804,125300,4.57,4.57,4.57,4.57
USDUAH,20080804,125800,4.57,4.57,4.57,4.57
USDUAH,20080804,130300,4.57,4.57,4.57,4.57
USDUAH,20080804,130800,4.57,4.57,4.57,4.57
USDUAH,20080804,131300,4.57,4.57,4.57,4.57
USDUAH,20080804,131800,4.57,4.57,4.57,4.57
USDUAH,20080804,132300,4.57,4.57,4.57,4.57
USDUAH,20080804,132800,4.57,4.57,4.57,4.57
USDUAH,20080804,133300,4.57,4.57,4.57,4.57
USDUAH,20080804,133800,4.57,4.57,4.57,4.57
USDUAH,20080804,134300,4.57,4.57,4.57,4.57
USDUAH,20080804,134800,4.57,4.57,4.57,4.57
USDUAH,20080804,135300,4.57,4.57,4.57,4.57
USDUAH,20080804,135800,4.57,4.57,4.57,4.57
USDUAH,20080804,140300,4.57,4.57,4.57,4.57
USDUAH,20080804,140800,4.57,4.57,4.57,4.57
USDUAH,20080804,141300,4.57,4.57,4.57,4.57
USDUAH,20080804,141800,4.57,4.57,4.57,4.57
USDUAH,20080804,142300,4.57,4.57,4.57,4.57
USDUAH,20080804,142800,4.57,4.57,4.57,4.57
USDUAH,20080804,143300,4.57,4.57,4.57,4.57
USDUAH,20080804,143800,4.57,4.57,4.57,4.57
USDUAH,20080804,144300,4.57,4.57,4.57,4.57
USDUAH,20080804,144800,4.57,4.57,4.57,4.57
USDUAH,20080804,145300,4.57,4.57,4.57,4.57
USDUAH,20080804,145800,4.57,4.57,4.57,4.57
USDUAH,20080804,150300,4.57,4.57,4.57,4.57
USDUAH,20080804,150800,4.57,4.57,4.57,4.57
USDUAH,20080804,151300,4.57,4.57,4.57,4.57
USDUAH,20080804,151800,4.57,4.57,4.57,4.57
USDUAH,20080804,152300,4.57,4.57,4.57,4.57
USDUAH,20080804,152800,4.57,4.57,4.57,4.57
USDUAH,20080804,153300,4.57,4.57,4.57,4.57
USDUAH,20080804,153800,4.57,4.57,4.57,4.57
USDUAH,20080804,154300,4.57,4.57,4.57,4.57
USDUAH,20080804,154800,4.57,4.57,4.57,4.57
USDUAH,20080804,155300,4.57,4.57,4.57,4.57
USDUAH,20080804,155800,4.57,4.57,4.57,4.57
USDUAH,20080804,160300,4.57,4.57,4.57,4.57
USDUAH,20080804,160800,4.57,4.57,4.57,4.57
USDUAH,20080804,161300,4.57,4.57,4.57,4.57
USDUAH,20080804,161800,4.57,4.57,4.57,4.57
USDUAH,20080804,162300,4.57,4.57,4.57,4.57
USDUAH,20080804,162800,4.57,4.57,4.57,4.57
USDUAH,20080804,163300,4.57,4.57,4.57,4.57
USDUAH,20080804,163800,4.57,4.57,4.57,4.57
USDUAH,20080804,164300,4.57,4.57,4.57,4.57
USDUAH,20080804,164800,4.57,4.57,4.57,4.57
USDUAH,20080804,165300,4.57,4.57,4.57,4.57
USDUAH,20080804,165800,4.57,4.57,4.57,4.57
USDUAH,20080804,170300,4.57,4.57,4.57,4.57
USDUAH,20080804,170800,4.57,4.57,4.57,4.57
USDUAH,20080804,171300,4.57,4.57,4.57,4.57
USDUAH,20080804,171800,4.57,4.57,4.57,4.57
USDUAH,20080804,172300,4.57,4.57,4.57,4.57
USDUAH,20080804,172800,4.57,4.57,4.57,4.57
USDUAH,20080804,173300,4.57,4.57,4.57,4.57
USDUAH,20080804,173800,4.57,4.57,4.57,4.57
USDUAH,20080804,174300,4.57,4.57,4.57,4.57
USDUAH,20080804,174800,4.57,4.57,4.57,4.57
USDUAH,20080804,175300,4.57,4.57,4.57,4.57
USDUAH,20080804,175800,4.57,4.57,4.57,4.57
USDUAH,20080804,180300,4.57,4.57,4.57,4.57
USDUAH,20080804,180800,4.57,4.57,4.57,4.57
USDUAH,20080804,181300,4.57,4.57,4.57,4.57
USDUAH,20080804,181800,4.57,4.57,4.57,4.57
USDUAH,20080804,182300,4.57,4.57,4.57,4.57
USDUAH,20080804,182800,4.57,4.57,4.57,4.57
USDUAH,20080804,183300,4.57,4.57,4.57,4.57
USDUAH,20080804,183800,4.57,4.57,4.57,4.57
USDUAH,20080804,184300,4.57,4.57,4.57,4.57
USDUAH,20080804,184800,4.57,4.57,4.57,4.57
USDUAH,20080804,185300,4.57,4.57,4.57,4.57
USDUAH,20080804,185800,4.57,4.57,4.57,4.57
USDUAH,20080804,190300,4.57,4.57,4.57,4.57
USDUAH,20080804,190800,4.57,4.57,4.57,4.57
USDUAH,20080804,191300,4.57,4.57,4.57,4.57
USDUAH,20080804,191800,4.57,4.57,4.57,4.57
USDUAH,20080804,192300,4.57,4.57,4.57,4.57
USDUAH,20080804,192800,4.57,4.57,4.57,4.57
USDUAH,20080804,193300,4.57,4.57,4.57,4.57
USDUAH,20080804,193800,4.57,4.57,4.57,4.57
USDUAH,20080804,194300,4.57,4.57,4.57,4.57
USDUAH,20080804,194800,4.57,4.57,4.57,4.57
USDUAH,20080804,195300,4.57,4.57,4.57,4.57
USDUAH,20080804,195800,4.57,4.57,4.57,4.57
USDUAH,20080804,200300,4.57,4.57,4.57,4.57
USDUAH,20080804,200800,4.57,4.57,4.57,4.57
USDUAH,20080804,201300,4.57,4.57,4.57,4.57
USDUAH,20080804,201800,4.57,4.57,4.57,4.57
USDUAH,20080804,202300,4.57,4.57,4.57,4.57
USDUAH,20080804,202800,4.57,4.57,4.57,4.57
USDUAH,20080804,203300,4.57,4.57,4.57,4.57
USDUAH,20080804,203800,4.57,4.57,4.57,4.57
USDUAH,20080804,204300,4.57,4.57,4.57,4.57
USDUAH,20080804,204800,4.57,4.57,4.57,4.57
USDUAH,20080804,205300,4.57,4.57,4.57,4.57
USDUAH,20080804,205800,4.57,4.57,4.57,4.57
USDUAH,20080804,210300,4.57,4.57,4.57,4.57
USDUAH,20080804,210800,4.57,4.57,4.57,4.57
USDUAH,20080804,211300,4.57,4.57,4.57,4.57
USDUAH,20080804,211800,4.57,4.57,4.57,4.57
USDUAH,20080804,212300,4.57,4.57,4.57,4.57
USDUAH,20080804,212900,4.57,4.57,4.57,4.57
USDUAH,20080804,213400,4.57,4.57,4.57,4.57
USDUAH,20080804,213900,4.57,4.57,4.57,4.57
USDUAH,20080804,214400,4.57,4.57,4.57,4.57
USDUAH,20080804,214900,4.57,4.57,4.57,4.57
USDUAH,20080804,215400,4.57,4.57,4.57,4.57
USDUAH,20080804,215900,4.57,4.57,4.57,4.57
USDUAH,20080804,220400,4.57,4.57,4.57,4.57
USDUAH,20080804,220900,4.57,4.57,4.57,4.57
USDUAH,20080804,221400,4.57,4.57,4.57,4.57
USDUAH,20080804,221900,4.57,4.57,4.57,4.57
USDUAH,20080804,222400,4.57,4.57,4.57,4.57
USDUAH,20080804,222900,4.57,4.57,4.57,4.57
USDUAH,20080804,223400,4.57,4.57,4.57,4.57
USDUAH,20080804,223900,4.57,4.57,4.57,4.57
USDUAH,20080804,224400,4.57,4.57,4.57,4.57
USDUAH,20080804,224900,4.57,4.57,4.57,4.57
USDUAH,20080804,225400,4.57,4.57,4.57,4.57
USDUAH,20080804,225900,4.57,4.57,4.57,4.57
USDUAH,20080804,230400,4.57,4.57,4.57,4.57
USDUAH,20080804,230900,4.57,4.57,4.57,4.57
USDUAH,20080804,231400,4.57,4.57,4.57,4.57
USDUAH,20080804,231900,4.57,4.57,4.57,4.57
USDUAH,20080804,232400,4.57,4.57,4.57,4.57
USDUAH,20080804,232900,4.57,4.57,4.57,4.57
USDUAH,20080804,233400,4.57,4.57,4.57,4.57
USDUAH,20080804,233900,4.57,4.57,4.57,4.57
USDUAH,20080804,234400,4.57,4.57,4.57,4.57
USDUAH,20080804,234900,4.57,4.57,4.57,4.57
USDUAH,20080804,235400,4.57,4.57,4.57,4.57
USDUAH,20080804,235900,4.57,4.57,4.57,4.57
WTIUSD,20080804,000100,125.23,125.29,125.22,125.29
WTIUSD,20080804,000200,125.80,125.80,125.58,125.58
WTIUSD,20080804,000300,125.70,125.70,125.58,125.68
WTIUSD,20080804,000400,125.70,125.70,125.68,125.69
WTIUSD,20080804,000500,125.68,125.70,125.68,125.70
WTIUSD,20080804,000600,125.70,125.70,125.59,125.59
WTIUSD,20080804,000700,125.59,125.60,125.59,125.60
WTIUSD,20080804,000800,125.60,125.70,125.58,125.70
WTIUSD,20080804,000900,125.59,125.59,125.59,125.59
WTIUSD,20080804,001000,125.60,125.60,125.58,125.58
WTIUSD,20080804,001100,125.60,125.60,125.38,125.40
WTIUSD,20080804,001200,125.50,125.50,125.39,125.39
WTIUSD,20080804,001300,125.39,125.50,125.39,125.48
WTIUSD,20080804,001400,125.40,125.70,125.39,125.69
WTIUSD,20080804,001500,125.69,125.69,125.48,125.48
WTIUSD,20080804,001600,125.50,125.50,125.48,125.50
WTIUSD,20080804,001700,125.48,125.60,125.48,125.60
WTIUSD,20080804,001800,125.49,125.50,125.48,125.50
WTIUSD,20080804,001900,125.59,125.59,125.58,125.58
WTIUSD,20080804,002000,125.60,125.68,125.60,125.68
WTIUSD,20080804,002100,125.58,125.70,125.58,125.70
WTIUSD,20080804,002200,125.68,125.70,125.58,125.59
WTIUSD,20080804,002300,125.60,125.69,125.59,125.69
WTIUSD,20080804,002400,125.68,125.70,125.68,125.70
WTIUSD,20080804,002600,125.69,125.80,125.68,125.80
WTIUSD,20080804,002700,125.80,125.80,125.69,125.69
WTIUSD,20080804,002800,125.80,125.80,125.78,125.78
WTIUSD,20080804,002900,125.78,125.78,125.78,125.78
WTIUSD,20080804,003100,125.70,125.80,125.68,125.78
WTIUSD,20080804,003200,125.79,125.79,125.79,125.79
WTIUSD,20080804,003300,125.70,125.70,125.68,125.68
WTIUSD,20080804,003400,125.78,125.80,125.78,125.80
WTIUSD,20080804,003500,125.79,125.88,125.78,125.88
WTIUSD,20080804,003600,125.88,125.88,125.78,125.79
WTIUSD,20080804,003700,125.88,125.89,125.88,125.89
WTIUSD,20080804,003800,125.90,125.90,125.88,125.88
WTIUSD,20080804,003900,125.78,125.80,125.78,125.79
WTIUSD,20080804,004000,125.90,125.90,125.78,125.79
WTIUSD,20080804,004100,125.78,125.80,125.78,125.78
WTIUSD,20080804,004200,125.89,125.89,125.79,125.79
WTIUSD,20080804,004300,125.89,125.90,125.78,125.90
WTIUSD,20080804,004400,125.89,125.90,125.88,125.90
WTIUSD,20080804,004500,125.90,125.90,125.89,125.90
WTIUSD,20080804,004600,125.90,125.98,125.88,125.88
WTIUSD,20080804,004700,125.88,125.90,125.88,125.89
WTIUSD,20080804,004800,125.88,125.88,125.88,125.88
WTIUSD,20080804,004900,126.00,126.20,126.00,126.10
WTIUSD,20080804,005000,126.10,126.30,126.08,126.20
WTIUSD,20080804,005100,126.18,126.20,126.08,126.20
WTIUSD,20080804,005200,126.20,126.20,126.18,126.18
WTIUSD,20080804,005300,126.19,126.20,126.19,126.20
WTIUSD,20080804,005400,126.09,126.09,125.89,126.00
WTIUSD,20080804,005500,126.00,126.00,125.98,125.98
WTIUSD,20080804,005600,126.00,126.00,125.88,126.00
WTIUSD,20080804,005700,125.98,125.99,125.98,125.99
WTIUSD,20080804,005800,125.99,125.99,125.89,125.90
WTIUSD,20080804,005900,125.88,125.90,125.78,125.90
WTIUSD,20080804,010000,125.88,125.89,125.88,125.89
WTIUSD,20080804,010100,125.89,126.00,125.88,126.00
WTIUSD,20080804,010200,126.00,126.10,126.00,126.10
WTIUSD,20080804,010300,125.98,126.00,125.98,126.00
WTIUSD,20080804,010400,126.08,126.08,125.99,125.99
WTIUSD,20080804,010500,125.90,126.00,125.89,125.98
WTIUSD,20080804,010600,125.89,125.89,125.89,125.89
WTIUSD,20080804,010700,125.89,126.00,125.88,125.98
WTIUSD,20080804,011000,125.99,126.00,125.99,126.00
WTIUSD,20080804,011200,125.90,125.90,125.89,125.89
WTIUSD,20080804,011300,125.88,125.90,125.88,125.88
WTIUSD,20080804,011700,125.89,125.90,125.88,125.88
WTIUSD,20080804,011800,125.78,125.80,125.78,125.80
WTIUSD,20080804,012000,125.88,125.89,125.88,125.88
WTIUSD,20080804,012100,125.90,125.90,125.88,125.88
WTIUSD,20080804,012200,125.90,125.90,125.88,125.88
WTIUSD,20080804,012300,125.89,125.89,125.88,125.88
WTIUSD,20080804,012400,125.88,125.89,125.88,125.89
WTIUSD,20080804,012500,125.88,125.99,125.88,125.99
WTIUSD,20080804,012800,125.98,125.99,125.90,125.90
WTIUSD,20080804,012900,125.90,125.99,125.89,125.98
WTIUSD,20080804,013000,125.90,125.90,125.88,125.88
WTIUSD,20080804,013100,125.90,125.98,125.88,125.98
WTIUSD,20080804,013200,125.99,126.00,125.99,126.00
WTIUSD,20080804,013300,125.99,126.00,125.98,126.00
WTIUSD,20080804,013400,125.99,126.00,125.98,125.98
WTIUSD,20080804,013500,125.98,125.99,125.98,125.99
WTIUSD,20080804,013900,125.88,125.90,125.88,125.90
WTIUSD,20080804,014000,125.90,125.90,125.88,125.88
WTIUSD,20080804,014100,125.88,125.89,125.88,125.89
WTIUSD,20080804,014400,125.88,125.90,125.88,125.88
WTIUSD,20080804,014500,125.90,125.90,125.89,125.90
WTIUSD,20080804,014600,125.89,125.89,125.89,125.89
WTIUSD,20080804,014700,125.89,125.98,125.89,125.98
WTIUSD,20080804,014800,125.90,125.90,125.88,125.90
WTIUSD,20080804,015200,125.99,125.99,125.98,125.98
WTIUSD,20080804,015300,125.99,125.99,125.98,125.98
WTIUSD,20080804,015400,126.09,126.09,125.98,125.98
WTIUSD,20080804,015600,125.99,126.00,125.99,125.99
WTIUSD,20080804,015700,126.00,126.00,125.98,125.98
WTIUSD,20080804,015800,125.98,125.98,125.98,125.98
WTIUSD,20080804,015900,126.00,126.09,125.99,126.09
WTIUSD,20080804,020000,126.00,126.00,125.98,125.98
WTIUSD,20080804,020200,126.08,126.08,125.98,125.98
WTIUSD,20080804,020300,126.10,126.10,125.98,126.08
WTIUSD,20080804,020400,125.99,126.00,125.99,126.00
WTIUSD,20080804,020500,125.98,126.00,125.98,126.00
WTIUSD,20080804,020600,126.00,126.00,125.99,125.99
WTIUSD,20080804,020700,126.00,126.00,125.98,125.98
WTIUSD,20080804,020800,125.98,125.98,125.98,125.98
WTIUSD,20080804,020900,125.90,125.90,125.89,125.89
WTIUSD,20080804,021000,125.89,125.89,125.89,125.89
WTIUSD,20080804,021100,125.89,125.90,125.88,125.88
WTIUSD,20080804,021200,125.90,125.90,125.88,125.89
WTIUSD,20080804,021300,125.90,125.90,125.90,125.90
WTIUSD,20080804,021400,125.88,125.90,125.88,125.89
WTIUSD,20080804,021500,125.90,125.90,125.90,125.90
WTIUSD,20080804,021800,125.89,125.90,125.89,125.90
WTIUSD,20080804,022000,125.89,125.89,125.88,125.88
WTIUSD,20080804,022100,125.89,125.90,125.88,125.88
WTIUSD,20080804,022200,125.88,125.89,125.88,125.89
WTIUSD,20080804,022300,125.88,125.88,125.88,125.88
WTIUSD,20080804,022500,125.89,125.90,125.88,125.88
WTIUSD,20080804,022600,125.88,125.89,125.88,125.89
WTIUSD,20080804,022700,125.89,125.90,125.89,125.90
WTIUSD,20080804,022800,125.90,125.90,125.88,125.89
WTIUSD,20080804,022900,125.89,125.90,125.89,125.90
WTIUSD,20080804,023100,125.90,125.90,125.90,125.90
WTIUSD,20080804,023300,125.88,125.90,125.88,125.89
WTIUSD,20080804,023400,125.90,125.90,125.88,125.90
WTIUSD,20080804,023500,125.88,125.90,125.88,125.90
WTIUSD,20080804,023600,125.90,125.90,125.89,125.90
WTIUSD,20080804,023800,125.88,125.90,125.88,125.90
WTIUSD,20080804,023900,125.89,125.90,125.89,125.89
WTIUSD,20080804,024000,125.88,125.90,125.88,125.90
WTIUSD,20080804,024100,125.88,125.90,125.88,125.90
WTIUSD,20080804,024200,125.90,125.90,125.88,125.88
WTIUSD,20080804,024300,125.90,125.90,125.89,125.89
WTIUSD,20080804,024400,125.88,125.89,125.88,125.89
WTIUSD,20080804,024500,125.90,125.90,125.89,125.89
WTIUSD,20080804,024600,125.90,125.90,125.90,125.90
WTIUSD,20080804,024700,125.90,125.90,125.89,125.90
WTIUSD,20080804,024800,125.88,126.00,125.88,125.98
WTIUSD,20080804,024900,126.00,126.00,126.00,126.00
WTIUSD,20080804,025000,125.88,125.90,125.88,125.90
WTIUSD,20080804,025200,125.88,125.90,125.88,125.88
WTIUSD,20080804,025300,125.99,125.99,125.98,125.98
WTIUSD,20080804,025500,125.98,126.00,125.98,125.99
WTIUSD,20080804,025600,126.00,126.00,125.98,125.98
WTIUSD,20080804,025700,125.98,126.00,125.98,126.00
WTIUSD,20080804,025800,125.99,125.99,125.98,125.98
WTIUSD,20080804,030200,125.99,126.00,125.99,126.00
WTIUSD,20080804,030400,126.00,126.00,125.98,125.98
WTIUSD,20080804,030500,126.00,126.00,125.98,125.98
WTIUSD,20080804,030600,125.88,126.00,125.88,126.00
WTIUSD,20080804,030800,126.00,126.00,125.98,126.00
WTIUSD,20080804,030900,125.98,126.00,125.98,126.00
WTIUSD,20080804,031100,125.88,125.90,125.88,125.90
WTIUSD,20080804,031200,125.98,125.98,125.98,125.98
WTIUSD,20080804,031400,125.98,126.00,125.98,126.00
WTIUSD,20080804,031500,125.89,125.90,125.88,125.88
WTIUSD,20080804,031600,125.99,126.00,125.99,126.00
WTIUSD,20080804,031700,125.98,126.00,125.88,125.88
WTIUSD,20080804,031800,125.89,125.89,125.89,125.89
WTIUSD,20080804,031900,125.99,126.00,125.98,126.00
WTIUSD,20080804,032000,125.98,125.99,125.98,125.98
WTIUSD,20080804,032200,125.98,125.99,125.98,125.98
WTIUSD,20080804,032300,125.99,125.99,125.99,125.99
WTIUSD,20080804,032400,125.99,125.99,125.98,125.98
WTIUSD,20080804,032600,125.99,125.99,125.98,125.98
WTIUSD,20080804,032700,126.00,126.00,125.98,126.00
WTIUSD,20080804,032800,125.99,126.00,125.98,125.98
WTIUSD,20080804,032900,126.00,126.00,125.98,125.98
WTIUSD,20080804,033000,126.00,126.00,125.98,125.99
WTIUSD,20080804,033100,125.99,126.00,125.99,125.99
WTIUSD,20080804,033300,125.99,125.99,125.98,125.98
WTIUSD,20080804,033400,126.00,126.00,125.98,125.98
WTIUSD,20080804,033500,126.00,126.00,125.98,126.00
WTIUSD,20080804,033900,125.98,126.00,125.98,125.98
WTIUSD,20080804,034000,125.99,126.00,125.99,126.00
WTIUSD,20080804,034100,126.00,126.00,125.99,126.00
WTIUSD,20080804,034200,125.98,126.00,125.98,126.00
WTIUSD,20080804,034300,125.99,126.00,125.99,125.99
WTIUSD,20080804,034700,125.99,126.20,125.99,126.10
WTIUSD,20080804,034800,126.18,126.18,126.08,126.08
WTIUSD,20080804,034900,126.08,126.10,126.08,126.08
WTIUSD,20080804,035000,126.09,126.20,126.09,126.20
WTIUSD,20080804,035200,126.19,126.19,126.18,126.18
WTIUSD,20080804,035400,126.18,126.18,126.18,126.18
WTIUSD,20080804,035500,126.20,126.20,126.18,126.20
WTIUSD,20080804,035600,126.18,126.20,126.18,126.20
WTIUSD,20080804,035700,126.19,126.19,126.19,126.19
WTIUSD,20080804,035800,126.18,126.20,126.18,126.20
WTIUSD,20080804,035900,126.19,126.29,126.19,126.29
WTIUSD,20080804,040100,126.18,126.30,126.18,126.30
WTIUSD,20080804,040200,126.19,126.30,126.19,126.30
WTIUSD,20080804,040300,126.28,126.29,126.19,126.19
WTIUSD,20080804,040400,126.20,126.30,126.19,126.19
WTIUSD,20080804,040500,126.30,126.30,126.19,126.19
WTIUSD,20080804,040600,126.19,126.19,126.18,126.18
WTIUSD,20080804,040700,126.20,126.20,126.18,126.18
WTIUSD,20080804,040900,126.20,126.20,126.18,126.20
WTIUSD,20080804,041000,126.18,126.20,126.18,126.20
WTIUSD,20080804,041100,126.20,126.20,126.20,126.20
WTIUSD,20080804,041200,126.18,126.20,126.18,126.20
WTIUSD,20080804,041400,126.20,126.30,126.18,126.28
WTIUSD,20080804,041500,126.30,126.30,126.29,126.29
WTIUSD,20080804,041600,126.20,126.20,126.19,126.20
WTIUSD,20080804,041800,126.18,126.19,126.18,126.19
WTIUSD,20080804,041900,126.20,126.20,126.20,126.20
WTIUSD,20080804,042000,126.19,126.20,126.19,126.20
WTIUSD,20080804,042100,126.20,126.20,126.18,126.18
WTIUSD,20080804,042200,126.19,126.20,126.18,126.18
WTIUSD,20080804,042300,126.19,126.20,126.18,126.18
WTIUSD,20080804,042400,126.19,126.20,126.18,126.20
WTIUSD,20080804,042500,126.19,126.19,126.18,126.18
WTIUSD,20080804,042600,126.19,126.19,126.18,126.18
WTIUSD,20080804,042700,126.20,126.20,126.18,126.18
WTIUSD,20080804,042800,126.19,126.20,126.18,126.19
WTIUSD,20080804,042900,126.18,126.20,126.18,126.20
WTIUSD,20080804,043000,126.20,126.20,126.19,126.19
WTIUSD,20080804,043100,126.19,126.20,126.18,126.18
WTIUSD,20080804,043200,126.18,126.19,126.18,126.19
WTIUSD,20080804,043300,126.20,126.20,126.19,126.19
WTIUSD,20080804,043400,126.20,126.29,126.19,126.29
WTIUSD,20080804,043500,126.28,126.30,126.28,126.28
WTIUSD,20080804,043600,126.20,126.28,126.20,126.28
WTIUSD,20080804,043800,126.18,126.19,126.18,126.18
WTIUSD,20080804,043900,126.19,126.20,126.19,126.20
WTIUSD,20080804,044000,126.18,126.20,126.18,126.20
WTIUSD,20080804,044200,126.18,126.19,126.18,126.19
WTIUSD,20080804,044400,126.19,126.19,126.18,126.18
WTIUSD,20080804,044600,126.19,126.19,126.18,126.18
WTIUSD,20080804,045000,126.19,126.20,126.19,126.20
WTIUSD,20080804,045100,126.18,126.29,126.18,126.29
WTIUSD,20080804,045200,126.28,126.29,126.28,126.29
WTIUSD,20080804,045300,126.30,126.39,126.28,126.28
WTIUSD,20080804,045400,126.28,126.30,126.28,126.30
WTIUSD,20080804,045500,126.28,126.29,126.28,126.28
WTIUSD,20080804,045700,126.29,126.30,126.28,126.29
WTIUSD,20080804,045800,126.28,126.28,126.19,126.19
WTIUSD,20080804,045900,126.18,126.20,126.18,126.19
WTIUSD,20080804,050000,126.20,126.20,126.08,126.08
WTIUSD,20080804,050100,126.19,126.20,126.08,126.10
WTIUSD,20080804,050200,126.08,126.09,126.08,126.09
WTIUSD,20080804,050300,126.10,126.10,126.08,126.08
WTIUSD,20080804,050500,126.09,126.09,125.99,126.00
WTIUSD,20080804,050700,126.08,126.30,126.08,126.28
WTIUSD,20080804,050800,126.29,126.29,126.28,126.29
WTIUSD,20080804,050900,126.28,126.30,126.28,126.28
WTIUSD,20080804,051100,126.20,126.20,126.18,126.18
WTIUSD,20080804,051200,126.30,126.30,126.28,126.28
WTIUSD,20080804,051300,126.18,126.30,126.18,126.30
WTIUSD,20080804,051400,126.30,126.30,126.28,126.28
WTIUSD,20080804,051500,126.19,126.20,126.18,126.18
WTIUSD,20080804,051600,126.18,126.19,126.18,126.19
WTIUSD,20080804,051700,126.19,126.30,126.19,126.28
WTIUSD,20080804,051900,126.20,126.20,126.18,126.18
WTIUSD,20080804,052100,126.19,126.19,126.18,126.18
WTIUSD,20080804,052200,126.19,126.19,126.18,126.19
WTIUSD,20080804,052800,126.29,126.30,126.29,126.30
WTIUSD,20080804,052900,126.30,126.30,126.28,126.28
WTIUSD,20080804,053200,126.28,126.29,126.28,126.29
WTIUSD,20080804,053600,126.28,126.30,126.18,126.18
WTIUSD,20080804,053700,126.28,126.30,126.28,126.30
WTIUSD,20080804,053900,126.19,126.20,126.18,126.20
WTIUSD,20080804,054000,126.19,126.19,126.18,126.19
WTIUSD,20080804,054200,126.29,126.29,126.29,126.29
WTIUSD,20080804,054500,126.19,126.29,126.19,126.28
WTIUSD,20080804,054900,126.20,126.28,126.18,126.28
WTIUSD,20080804,055000,126.30,126.30,126.30,126.30
WTIUSD,20080804,055100,126.28,126.30,126.28,126.29
WTIUSD,20080804,055200,126.18,126.30,126.18,126.30
WTIUSD,20080804,055400,126.18,126.20,126.18,126.18
WTIUSD,20080804,055500,126.28,126.30,126.28,126.30
WTIUSD,20080804,055600,126.28,126.28,126.18,126.18
WTIUSD,20080804,055700,126.18,126.19,126.18,126.19
WTIUSD,20080804,055800,126.29,126.29,126.18,126.18
WTIUSD,20080804,060300,126.20,126.20,126.18,126.20
WTIUSD,20080804,060600,126.22,126.22,126.21,126.21
WTIUSD,20080804,060700,126.20,126.22,126.20,126.20
WTIUSD,20080804,060800,126.20,126.21,126.20,126.21
WTIUSD,20080804,061000,126.20,126.22,126.20,126.20
WTIUSD,20080804,061100,126.23,126.23,126.22,126.22
WTIUSD,20080804,061200,126.23,126.33,126.23,126.28
WTIUSD,20080804,061300,126.30,126.30,126.30,126.30
WTIUSD,20080804,061400,126.31,126.31,126.30,126.31
WTIUSD,20080804,061500,126.30,126.33,126.30,126.33
WTIUSD,20080804,061600,126.33,126.35,126.29,126.30
WTIUSD,20080804,061800,126.30,126.30,126.28,126.30
WTIUSD,20080804,061900,126.28,126.28,126.26,126.28
WTIUSD,20080804,062100,126.32,126.34,126.32,126.34
WTIUSD,20080804,062200,126.28,126.28,126.27,126.27
WTIUSD,20080804,062400,126.28,126.29,126.26,126.29
WTIUSD,20080804,062500,126.27,126.27,126.25,126.26
WTIUSD,20080804,062700,126.24,126.24,126.22,126.22
WTIUSD,20080804,063000,126.21,126.22,126.21,126.22
WTIUSD,20080804,063100,126.22,126.22,126.20,126.20
WTIUSD,20080804,063200,126.26,126.30,126.26,126.29
WTIUSD,20080804,063500,126.30,126.30,126.28,126.28
WTIUSD,20080804,063800,126.24,126.25,126.24,126.25
WTIUSD,20080804,064100,126.20,126.23,126.20,126.23
WTIUSD,20080804,064300,126.28,126.30,126.23,126.23
WTIUSD,20080804,064400,126.24,126.24,126.22,126.22
WTIUSD,20080804,064600,126.22,126.22,126.19,126.21
WTIUSD,20080804,064700,126.24,126.24,126.24,126.24
WTIUSD,20080804,064800,126.24,126.24,126.19,126.19
WTIUSD,20080804,064900,126.22,126.24,126.22,126.22
WTIUSD,20080804,065000,126.19,126.19,126.19,126.19
WTIUSD,20080804,065300,126.20,126.21,126.19,126.20
WTIUSD,20080804,065900,126.23,126.24,126.22,126.24
WTIUSD,20080804,070100,126.20,126.20,126.18,126.20
WTIUSD,20080804,070200,126.16,126.16,125.99,125.99
WTIUSD,20080804,070300,126.01,126.01,125.94,125.94
WTIUSD,20080804,070400,125.97,126.00,125.97,125.99
WTIUSD,20080804,070600,126.02,126.04,126.02,126.03
WTIUSD,20080804,070700,126.03,126.04,126.03,126.03
WTIUSD,20080804,070900,126.07,126.07,126.06,126.06
WTIUSD,20080804,071000,126.02,126.08,126.02,126.03
WTIUSD,20080804,071300,126.05,126.05,126.03,126.05
WTIUSD,20080804,071400,126.00,126.01,126.00,126.01
WTIUSD,20080804,071500,126.02,126.03,125.98,125.98
WTIUSD,20080804,071800,126.04,126.04,126.02,126.02
WTIUSD,20080804,071900,126.04,126.04,126.02,126.02
WTIUSD,20080804,072000,126.04,126.04,126.00,126.01
WTIUSD,20080804,072100,125.98,125.98,125.97,125.98
WTIUSD,20080804,072200,125.99,126.00,125.98,126.00
WTIUSD,20080804,072600,125.99,126.02,125.99,126.01
WTIUSD,20080804,073000,126.02,126.07,126.02,126.07
WTIUSD,20080804,073200,126.11,126.12,126.10,126.10
WTIUSD,20080804,073300,126.12,126.12,126.10,126.10
WTIUSD,20080804,073400,126.08,126.10,126.08,126.09
WTIUSD,20080804,073600,126.04,126.04,126.02,126.02
WTIUSD,20080804,073700,126.08,126.11,126.08,126.09
WTIUSD,20080804,073800,126.08,126.11,126.08,126.09
WTIUSD,20080804,073900,126.11,126.13,126.11,126.13
WTIUSD,20080804,074000,126.11,126.16,126.11,126.16
WTIUSD,20080804,074100,126.08,126.09,126.08,126.09
WTIUSD,20080804,074200,126.12,126.12,126.12,126.12
WTIUSD,20080804,074400,126.11,126.12,126.11,126.11
WTIUSD,20080804,074500,126.08,126.08,126.06,126.08
WTIUSD,20080804,074900,126.05,126.07,126.03,126.05
WTIUSD,20080804,075000,126.09,126.10,126.08,126.09
WTIUSD,20080804,075100,126.10,126.11,126.10,126.11
WTIUSD,20080804,075300,126.09,126.09,126.06,126.08
WTIUSD,20080804,075400,126.10,126.12,126.10,126.12
WTIUSD,20080804,075500,126.10,126.10,126.10,126.10
WTIUSD,20080804,075600,126.08,126.08,126.05,126.05
WTIUSD,20080804,080200,126.04,126.06,126.04,126.06
WTIUSD,20080804,080600,126.10,126.15,126.10,126.11
WTIUSD,20080804,080800,126.11,126.11,126.10,126.10
WTIUSD,20080804,080900,126.10,126.10,126.07,126.07
WTIUSD,20080804,081000,126.06,126.07,126.04,126.04
WTIUSD,20080804,081100,126.03,126.10,126.01,126.10
WTIUSD,20080804,081200,126.09,126.16,126.04,126.05
WTIUSD,20080804,081500,125.98,126.07,125.96,126.07
WTIUSD,20080804,081700,126.09,126.10,126.04,126.04
WTIUSD,20080804,081900,126.05,126.06,126.01,126.03
WTIUSD,20080804,082000,126.02,126.04,125.98,125.98
WTIUSD,20080804,082100,125.97,125.98,125.96,125.96
WTIUSD,20080804,082200,125.95,125.95,125.90,125.90
WTIUSD,20080804,082300,125.91,125.91,125.89,125.89
WTIUSD,20080804,082400,125.92,125.93,125.89,125.90
WTIUSD,20080804,082500,125.87,125.89,125.86,125.88
WTIUSD,20080804,082600,125.87,125.91,125.86,125.91
WTIUSD,20080804,082800,125.88,125.88,125.86,125.86
WTIUSD,20080804,082900,125.88,125.88,125.86,125.86
WTIUSD,20080804,083000,125.85,125.87,125.85,125.87
WTIUSD,20080804,083100,125.85,125.93,125.85,125.93
WTIUSD,20080804,083200,125.92,125.93,125.87,125.87
WTIUSD,20080804,083300,125.90,125.97,125.88,125.93
WTIUSD,20080804,083500,125.89,126.01,125.89,125.94
WTIUSD,20080804,083600,125.96,125.96,125.91,125.91
WTIUSD,20080804,083700,125.95,125.95,125.90,125.90
WTIUSD,20080804,083800,125.96,125.99,125.94,125.98
WTIUSD,20080804,083900,125.99,125.99,125.96,125.96
WTIUSD,20080804,084000,125.95,125.96,125.95,125.96
WTIUSD,20080804,084100,125.95,125.96,125.94,125.94
WTIUSD,20080804,084200,125.93,125.93,125.91,125.91
WTIUSD,20080804,084400,125.96,125.97,125.96,125.97
WTIUSD,20080804,084500,125.97,125.99,125.97,125.98
WTIUSD,20080804,084600,125.98,125.98,125.98,125.98
WTIUSD,20080804,084700,125.97,125.97,125.95,125.97
WTIUSD,20080804,084800,125.99,126.03,125.99,126.01
WTIUSD,20080804,084900,126.02,126.05,126.02,126.03
WTIUSD,20080804,085000,126.05,126.05,125.99,125.99
WTIUSD,20080804,085100,126.00,126.01,126.00,126.01
WTIUSD,20080804,085400,126.04,126.04,125.98,125.99
WTIUSD,20080804,085500,126.03,126.04,125.99,126.00
WTIUSD,20080804,085600,126.04,126.04,126.00,126.00
WTIUSD,20080804,085700,126.01,126.07,126.01,126.06
WTIUSD,20080804,085800,126.04,126.04,125.99,125.99
WTIUSD,20080804,085900,126.03,126.06,126.03,126.05
WTIUSD,20080804,090000,126.07,126.08,126.07,126.08
WTIUSD,20080804,090100,126.04,126.10,126.02,126.10
WTIUSD,20080804,090200,126.07,126.07,126.05,126.06
WTIUSD,20080804,090400,126.07,126.07,126.06,126.06
WTIUSD,20080804,090500,126.02,126.03,126.00,126.03
WTIUSD,20080804,090600,126.01,126.03,125.98,126.00
WTIUSD,20080804,090700,126.06,126.09,126.06,126.09
WTIUSD,20080804,090800,126.10,126.10,126.07,126.10
WTIUSD,20080804,090900,126.10,126.10,126.01,126.02
WTIUSD,20080804,091100,126.02,126.04,126.00,126.04
WTIUSD,20080804,091200,126.04,126.05,126.03,126.03
WTIUSD,20080804,091300,126.03,126.06,126.00,126.06
WTIUSD,20080804,091400,125.98,125.99,125.98,125.99
WTIUSD,20080804,091500,126.04,126.09,126.03,126.08
WTIUSD,20080804,091600,126.08,126.08,126.04,126.04
WTIUSD,20080804,091700,126.01,126.02,126.01,126.02
WTIUSD,20080804,091800,126.02,126.03,126.01,126.01
WTIUSD,20080804,091900,126.02,126.06,126.02,126.06
WTIUSD,20080804,092000,126.03,126.03,126.02,126.02
WTIUSD,20080804,092100,126.00,126.00,125.98,126.00
WTIUSD,20080804,092200,126.01,126.01,125.92,125.93
WTIUSD,20080804,092300,125.92,125.97,125.87,125.89
WTIUSD,20080804,092400,125.91,125.91,125.87,125.90
WTIUSD,20080804,092500,125.87,125.89,125.80,125.84
WTIUSD,20080804,092600,125.83,125.85,125.81,125.84
WTIUSD,20080804,092700,125.84,125.88,125.84,125.87
WTIUSD,20080804,092900,125.84,125.86,125.84,125.86
WTIUSD,20080804,093000,125.85,125.85,125.81,125.81
WTIUSD,20080804,093100,125.79,125.87,125.79,125.84
WTIUSD,20080804,093200,125.83,125.87,125.83,125.84
WTIUSD,20080804,093300,125.81,125.83,125.81,125.83
WTIUSD,20080804,093400,125.82,125.85,125.72,125.72
WTIUSD,20080804,093500,125.65,125.69,125.61,125.62
WTIUSD,20080804,093600,125.61,125.68,125.58,125.68
WTIUSD,20080804,093700,125.62,125.70,125.62,125.65
WTIUSD,20080804,093800,125.64,125.65,125.62,125.64
WTIUSD,20080804,093900,125.64,125.68,125.64,125.67
WTIUSD,20080804,094000,125.67,125.68,125.67,125.67
WTIUSD,20080804,094100,125.66,125.66,125.61,125.65
WTIUSD,20080804,094200,125.62,125.64,125.62,125.63
WTIUSD,20080804,094300,125.64,125.65,125.64,125.64
WTIUSD,20080804,094400,125.62,125.64,125.62,125.64
WTIUSD,20080804,094500,125.62,125.65,125.61,125.64
WTIUSD,20080804,094600,125.60,125.60,125.54,125.54
WTIUSD,20080804,094700,125.57,125.59,125.53,125.58
WTIUSD,20080804,094800,125.59,125.61,125.55,125.56
WTIUSD,20080804,094900,125.59,125.59,125.56,125.58
WTIUSD,20080804,095000,125.57,125.60,125.56,125.56
WTIUSD,20080804,095100,125.58,125.62,125.58,125.61
WTIUSD,20080804,095200,125.61,125.61,125.56,125.56
WTIUSD,20080804,095300,125.57,125.62,125.56,125.61
WTIUSD,20080804,095400,125.58,125.62,125.58,125.58
WTIUSD,20080804,095500,125.59,125.60,125.59,125.60
WTIUSD,20080804,095600,125.63,125.65,125.60,125.63
WTIUSD,20080804,095700,125.56,125.58,125.56,125.58
WTIUSD,20080804,095800,125.59,125.62,125.58,125.61
WTIUSD,20080804,095900,125.58,125.58,125.58,125.58
WTIUSD,20080804,100000,125.56,125.61,125.56,125.58
WTIUSD,20080804,100100,125.57,125.58,125.53,125.53
WTIUSD,20080804,100200,125.53,125.55,125.51,125.55
WTIUSD,20080804,100300,125.55,125.55,125.54,125.55
WTIUSD,20080804,100500,125.53,125.55,125.51,125.55
WTIUSD,20080804,100600,125.53,125.54,125.52,125.52
WTIUSD,20080804,100800,125.56,125.58,125.54,125.55
WTIUSD,20080804,100900,125.55,125.55,125.51,125.52
WTIUSD,20080804,101000,125.50,125.51,125.45,125.50
WTIUSD,20080804,101100,125.47,125.52,125.44,125.51
WTIUSD,20080804,101200,125.50,125.50,125.50,125.50
WTIUSD,20080804,101300,125.52,125.52,125.50,125.50
WTIUSD,20080804,101400,125.49,125.49,125.48,125.48
WTIUSD,20080804,101500,125.50,125.51,125.49,125.51
WTIUSD,20080804,101600,125.50,125.53,125.48,125.50
WTIUSD,20080804,101700,125.52,125.54,125.50,125.51
WTIUSD,20080804,101800,125.49,125.51,125.49,125.50
WTIUSD,20080804,101900,125.51,125.52,125.51,125.52
WTIUSD,20080804,102000,125.51,125.53,125.45,125.53
WTIUSD,20080804,102100,125.48,125.61,125.48,125.61
WTIUSD,20080804,102200,125.59,125.63,125.59,125.60
WTIUSD,20080804,102300,125.61,125.66,125.61,125.63
WTIUSD,20080804,102400,125.65,125.65,125.65,125.65
WTIUSD,20080804,102500,125.66,125.69,125.66,125.69
WTIUSD,20080804,102600,125.69,125.72,125.64,125.70
WTIUSD,20080804,102700,125.69,125.80,125.68,125.71
WTIUSD,20080804,102800,125.73,125.75,125.72,125.72
WTIUSD,20080804,102900,125.69,125.73,125.68,125.70
WTIUSD,20080804,103000,125.72,125.72,125.69,125.70
WTIUSD,20080804,103100,125.70,125.71,125.70,125.71
WTIUSD,20080804,103200,125.73,125.80,125.69,125.72
WTIUSD,20080804,103300,125.74,125.76,125.74,125.76
WTIUSD,20080804,103400,125.75,125.76,125.75,125.76
WTIUSD,20080804,103500,125.78,125.78,125.77,125.78
WTIUSD,20080804,103600,125.77,125.81,125.76,125.81
WTIUSD,20080804,103700,125.76,125.77,125.73,125.73
WTIUSD,20080804,103800,125.73,125.74,125.71,125.74
WTIUSD,20080804,103900,125.72,125.76,125.71,125.76
WTIUSD,20080804,104000,125.75,125.76,125.73,125.73
WTIUSD,20080804,104100,125.74,125.79,125.71,125.79
WTIUSD,20080804,104200,125.75,125.77,125.75,125.77
WTIUSD,20080804,104300,125.75,125.76,125.70,125.70
WTIUSD,20080804,104400,125.74,125.74,125.69,125.70
WTIUSD,20080804,104500,125.71,125.72,125.70,125.72
WTIUSD,20080804,104600,125.73,125.75,125.73,125.74
WTIUSD,20080804,104700,125.74,125.74,125.72,125.73
WTIUSD,20080804,104800,125.70,125.75,125.70,125.74
WTIUSD,20080804,104900,125.76,125.78,125.74,125.75
WTIUSD,20080804,105000,125.73,125.74,125.72,125.72
WTIUSD,20080804,105100,125.70,125.73,125.70,125.73
WTIUSD,20080804,105200,125.71,125.73,125.71,125.73
WTIUSD,20080804,105300,125.72,125.73,125.71,125.71
WTIUSD,20080804,105400,125.73,125.73,125.70,125.70
WTIUSD,20080804,105500,125.69,125.69,125.59,125.59
WTIUSD,20080804,105600,125.60,125.60,125.56,125.56
WTIUSD,20080804,105700,125.58,125.58,125.55,125.56
WTIUSD,20080804,105800,125.56,125.65,125.56,125.61
WTIUSD,20080804,105900,125.60,125.62,125.60,125.61
WTIUSD,20080804,110000,125.62,125.67,125.62,125.67
WTIUSD,20080804,110100,125.65,125.65,125.56,125.56
WTIUSD,20080804,110200,125.57,125.58,125.51,125.54
WTIUSD,20080804,110300,125.54,125.58,125.54,125.58
WTIUSD,20080804,110400,125.56,125.56,125.19,125.20
WTIUSD,20080804,110500,125.20,125.31,125.14,125.27
WTIUSD,20080804,110600,125.26,125.34,125.23,125.34
WTIUSD,20080804,110700,125.35,125.37,125.31,125.32
WTIUSD,20080804,110800,125.37,125.49,125.36,125.45
WTIUSD,20080804,110900,125.46,125.46,125.41,125.45
WTIUSD,20080804,111000,125.45,125.48,125.43,125.46
WTIUSD,20080804,111100,125.42,125.45,125.39,125.45
WTIUSD,20080804,111200,125.43,125.44,125.42,125.44
WTIUSD,20080804,111300,125.45,125.52,125.43,125.52
WTIUSD,20080804,111400,125.44,125.49,125.38,125.40
WTIUSD,20080804,111600,125.38,125.43,125.34,125.42
WTIUSD,20080804,111700,125.43,125.50,125.43,125.44
WTIUSD,20080804,111800,125.43,125.49,125.43,125.44
WTIUSD,20080804,111900,125.48,125.48,125.41,125.42
WTIUSD,20080804,112000,125.41,125.41,125.37,125.40
WTIUSD,20080804,112100,125.35,125.39,125.31,125.38
WTIUSD,20080804,112200,125.39,125.47,125.39,125.47
WTIUSD,20080804,112300,125.48,125.54,125.44,125.45
WTIUSD,20080804,112400,125.43,125.45,125.37,125.40
WTIUSD,20080804,112500,125.41,125.41,125.33,125.33
WTIUSD,20080804,112600,125.33,125.36,125.25,125.33
WTIUSD,20080804,112700,125.31,125.39,125.31,125.39
WTIUSD,20080804,112800,125.40,125.40,125.40,125.40
WTIUSD,20080804,112900,125.45,125.47,125.37,125.38
WTIUSD,20080804,113000,125.36,125.36,125.31,125.33
WTIUSD,20080804,113100,125.32,125.39,125.32,125.36
WTIUSD,20080804,113200,125.39,125.45,125.39,125.45
WTIUSD,20080804,113300,125.40,125.40,125.34,125.37
WTIUSD,20080804,113400,125.39,125.40,125.35,125.37
WTIUSD,20080804,113500,125.39,125.39,125.36,125.39
WTIUSD,20080804,113600,125.42,125.43,125.40,125.41
WTIUSD,20080804,113700,125.43,125.43,125.40,125.40
WTIUSD,20080804,113800,125.45,125.45,125.38,125.40
WTIUSD,20080804,113900,125.43,125.43,125.36,125.43
WTIUSD,20080804,114000,125.48,125.48,125.39,125.45
WTIUSD,20080804,114100,125.45,125.45,125.40,125.40
WTIUSD,20080804,114200,125.39,125.41,125.36,125.39
WTIUSD,20080804,114300,125.40,125.45,125.38,125.45
WTIUSD,20080804,114500,125.46,125.46,125.39,125.39
WTIUSD,20080804,114600,125.41,125.46,125.40,125.46
WTIUSD,20080804,114700,125.41,125.42,125.38,125.40
WTIUSD,20080804,114800,125.38,125.38,125.34,125.34
WTIUSD,20080804,114900,125.35,125.36,125.25,125.26
WTIUSD,20080804,115000,125.29,125.29,125.26,125.26
WTIUSD,20080804,115100,125.26,125.28,125.18,125.22
WTIUSD,20080804,115200,125.19,125.19,125.12,125.12
WTIUSD,20080804,115300,125.13,125.21,125.11,125.13
WTIUSD,20080804,115400,125.19,125.29,125.05,125.09
WTIUSD,20080804,115500,125.10,125.16,125.01,125.08
WTIUSD,20080804,115600,125.09,125.17,125.07,125.10
WTIUSD,20080804,115700,125.07,125.15,125.06,125.07
WTIUSD,20080804,115800,125.07,125.09,125.07,125.09
WTIUSD,20080804,115900,125.12,125.13,125.04,125.09
WTIUSD,20080804,120000,125.07,125.08,125.02,125.02
WTIUSD,20080804,120100,125.08,125.10,125.04,125.09
WTIUSD,20080804,120200,125.11,125.11,125.04,125.04
WTIUSD,20080804,120300,125.03,125.09,125.03,125.06
WTIUSD,20080804,120400,125.06,125.09,125.06,125.08
WTIUSD,20080804,120500,125.09,125.09,125.05,125.05
WTIUSD,20080804,120600,125.04,125.04,124.79,124.99
WTIUSD,20080804,120700,124.96,124.96,124.88,124.91
WTIUSD,20080804,120800,124.90,124.95,124.89,124.92
WTIUSD,20080804,120900,125.00,125.06,124.99,125.06
WTIUSD,20080804,121000,125.07,125.07,124.94,125.00
WTIUSD,20080804,121100,125.00,125.06,124.97,125.05
WTIUSD,20080804,121200,125.05,125.05,125.01,125.05
WTIUSD,20080804,121300,125.06,125.09,125.06,125.09
WTIUSD,20080804,121400,125.08,125.10,125.07,125.10
WTIUSD,20080804,121500,125.10,125.14,125.06,125.07
WTIUSD,20080804,121600,125.09,125.09,125.09,125.09
WTIUSD,20080804,121700,125.08,125.14,125.07,125.12
WTIUSD,20080804,121800,125.08,125.09,125.04,125.04
WTIUSD,20080804,121900,125.08,125.14,125.05,125.09
WTIUSD,20080804,122000,125.11,125.12,125.06,125.10
WTIUSD,20080804,122100,125.10,125.14,125.03,125.09
WTIUSD,20080804,122200,125.06,125.08,125.03,125.08
WTIUSD,20080804,122300,125.04,125.13,125.04,125.12
WTIUSD,20080804,122400,125.11,125.12,125.02,125.04
WTIUSD,20080804,122500,125.03,125.05,125.01,125.03
WTIUSD,20080804,122600,125.02,125.02,125.01,125.02
WTIUSD,20080804,122700,124.98,125.06,124.98,125.05
WTIUSD,20080804,122800,125.07,125.10,125.05,125.09
WTIUSD,20080804,122900,125.05,125.13,125.05,125.06
WTIUSD,20080804,123000,125.10,125.10,125.06,125.06
WTIUSD,20080804,123100,125.08,125.13,125.04,125.05
WTIUSD,20080804,123200,125.07,125.10,125.05,125.06
WTIUSD,20080804,123300,125.06,125.15,125.04,125.15
WTIUSD,20080804,123400,125.12,125.15,125.05,125.13
WTIUSD,20080804,123500,125.09,125.15,125.07,125.08
WTIUSD,20080804,123600,125.07,125.07,125.03,125.06
WTIUSD,20080804,123700,125.08,125.08,125.06,125.06
WTIUSD,20080804,123800,125.06,125.10,125.04,125.10
WTIUSD,20080804,123900,125.06,125.06,125.03,125.04
WTIUSD,20080804,124000,125.04,125.08,124.98,125.06
WTIUSD,20080804,124100,125.03,125.04,124.98,124.99
WTIUSD,20080804,124200,124.97,125.05,124.97,125.05
WTIUSD,20080804,124300,124.99,125.06,124.99,125.00
WTIUSD,20080804,124400,124.98,125.06,124.96,125.00
WTIUSD,20080804,124500,125.00,125.00,124.93,124.96
WTIUSD,20080804,124600,124.97,125.01,124.97,125.01
WTIUSD,20080804,124700,124.99,125.06,124.99,125.06
WTIUSD,20080804,124900,125.01,125.03,124.98,125.03
WTIUSD,20080804,125000,125.05,125.05,124.98,125.02
WTIUSD,20080804,125100,125.00,125.23,124.98,125.04
WTIUSD,20080804,125200,125.03,125.07,124.99,124.99
WTIUSD,20080804,125300,125.00,125.00,124.96,124.99
WTIUSD,20080804,125400,124.95,125.07,124.93,125.07
WTIUSD,20080804,125500,125.06,125.08,125.02,125.08
WTIUSD,20080804,125600,125.04,125.07,125.01,125.03
WTIUSD,20080804,125700,125.06,125.06,125.02,125.04
WTIUSD,20080804,125800,125.03,125.03,124.99,124.99
WTIUSD,20080804,125900,125.00,125.03,124.94,124.96
WTIUSD,20080804,130000,125.01,125.04,124.98,125.01
WTIUSD,20080804,130100,125.02,125.05,125.00,125.03
WTIUSD,20080804,130200,125.02,125.08,124.96,124.96
WTIUSD,20080804,130300,124.99,125.01,124.99,124.99
WTIUSD,20080804,130400,124.98,125.01,124.98,124.98
WTIUSD,20080804,130500,124.98,124.99,124.98,124.98
WTIUSD,20080804,130600,124.99,125.05,124.98,125.01
WTIUSD,20080804,130700,125.02,125.04,124.99,125.04
WTIUSD,20080804,130800,124.99,125.04,124.97,124.98
WTIUSD,20080804,130900,124.93,124.98,124.86,124.94
WTIUSD,20080804,131000,124.95,124.97,124.95,124.95
WTIUSD,20080804,131100,124.92,124.94,124.84,124.89
WTIUSD,20080804,131200,124.83,124.89,124.75,124.83
WTIUSD,20080804,131300,124.89,124.93,124.74,124.81
WTIUSD,20080804,131400,124.80,124.88,124.80,124.86
WTIUSD,20080804,131500,124.85,124.98,124.85,124.93
WTIUSD,20080804,131600,124.95,124.99,124.86,124.96
WTIUSD,20080804,131700,124.94,124.95,124.84,124.89
WTIUSD,20080804,131800,124.91,124.97,124.91,124.97
WTIUSD,20080804,131900,124.96,125.03,124.90,125.00
WTIUSD,20080804,132000,125.01,125.01,124.96,125.00
WTIUSD,20080804,132100,124.95,124.98,124.95,124.96
WTIUSD,20080804,132200,124.96,124.97,124.93,124.93
WTIUSD,20080804,132300,124.96,124.96,124.94,124.94
WTIUSD,20080804,132400,124.93,124.94,124.92,124.93
WTIUSD,20080804,132500,124.92,124.93,124.91,124.91
WTIUSD,20080804,132600,124.91,124.94,124.91,124.92
WTIUSD,20080804,132700,124.91,124.97,124.91,124.93
WTIUSD,20080804,132800,124.97,124.98,124.87,124.98
WTIUSD,20080804,132900,124.96,124.98,124.91,124.93
WTIUSD,20080804,133000,124.92,124.93,124.89,124.89
WTIUSD,20080804,133100,124.89,124.94,124.87,124.94
WTIUSD,20080804,133200,124.90,124.90,124.86,124.88
WTIUSD,20080804,133300,124.88,124.88,124.75,124.79
WTIUSD,20080804,133400,124.80,124.82,124.77,124.77
WTIUSD,20080804,133500,124.80,124.80,124.60,124.63
WTIUSD,20080804,133600,124.63,124.70,124.58,124.70
WTIUSD,20080804,133700,124.69,124.70,124.61,124.61
WTIUSD,20080804,133800,124.61,124.64,124.59,124.60
WTIUSD,20080804,133900,124.62,124.66,124.54,124.57
WTIUSD,20080804,134000,124.58,124.68,124.50,124.54
WTIUSD,20080804,134100,124.58,124.58,124.50,124.55
WTIUSD,20080804,134200,124.56,124.64,124.52,124.64
WTIUSD,20080804,134300,124.63,124.63,124.39,124.44
WTIUSD,20080804,134400,124.45,124.57,124.34,124.46
WTIUSD,20080804,134500,124.47,124.54,124.43,124.54
WTIUSD,20080804,134600,124.53,124.69,124.52,124.68
WTIUSD,20080804,134700,124.66,124.70,124.61,124.70
WTIUSD,20080804,134800,124.68,124.78,124.59,124.71
WTIUSD,20080804,134900,124.73,124.74,124.56,124.63
WTIUSD,20080804,135000,124.64,124.64,124.60,124.60
WTIUSD,20080804,135100,124.62,124.66,124.57,124.62
WTIUSD,20080804,135200,124.61,124.61,124.31,124.40
WTIUSD,20080804,135300,124.38,124.45,124.35,124.40
WTIUSD,20080804,135400,124.40,124.54,124.38,124.50
WTIUSD,20080804,135500,124.47,124.47,124.28,124.34
WTIUSD,20080804,135600,124.33,124.36,124.15,124.25
WTIUSD,20080804,135700,124.24,124.31,124.20,124.30
WTIUSD,20080804,135800,124.33,124.44,124.33,124.41
WTIUSD,20080804,135900,124.37,124.46,124.32,124.40
WTIUSD,20080804,140000,124.38,124.44,124.34,124.44
WTIUSD,20080804,140100,124.42,124.44,124.38,124.39
WTIUSD,20080804,140200,124.39,124.43,124.30,124.30
WTIUSD,20080804,140300,124.34,124.43,124.34,124.38
WTIUSD,20080804,140400,124.38,124.38,124.32,124.35
WTIUSD,20080804,140500,124.33,124.38,124.30,124.35
WTIUSD,20080804,140600,124.33,124.34,124.22,124.28
WTIUSD,20080804,140700,124.24,124.28,124.10,124.20
WTIUSD,20080804,140800,124.24,124.37,124.21,124.26
WTIUSD,20080804,140900,124.22,124.24,124.13,124.16
WTIUSD,20080804,141000,124.16,124.22,124.14,124.15
WTIUSD,20080804,141100,124.15,124.24,123.92,124.01
WTIUSD,20080804,141200,123.97,124.10,123.96,124.00
WTIUSD,20080804,141300,123.99,124.02,123.83,123.89
WTIUSD,20080804,141400,123.84,123.86,123.70,123.79
WTIUSD,20080804,141500,123.81,123.88,123.75,123.88
WTIUSD,20080804,141600,123.85,123.85,123.67,123.83
WTIUSD,20080804,141700,123.79,123.82,123.49,123.64
WTIUSD,20080804,141800,123.65,123.71,123.57,123.60
WTIUSD,20080804,141900,123.60,123.60,123.39,123.44
WTIUSD,20080804,142000,123.40,123.50,123.35,123.48
WTIUSD,20080804,142100,123.47,123.70,123.44,123.53
WTIUSD,20080804,142200,123.54,123.56,123.41,123.50
WTIUSD,20080804,142300,123.52,123.78,123.48,123.78
WTIUSD,20080804,142400,123.77,123.87,123.73,123.87
WTIUSD,20080804,142500,123.84,123.91,123.78,123.78
WTIUSD,20080804,142600,123.79,123.81,123.68,123.75
WTIUSD,20080804,142700,123.73,123.75,123.63,123.73
WTIUSD,20080804,142800,123.71,124.00,123.70,123.93
WTIUSD,20080804,142900,123.90,123.99,123.83,123.98
WTIUSD,20080804,143000,124.00,124.17,123.95,123.97
WTIUSD,20080804,143100,123.96,124.06,123.82,123.82
WTIUSD,20080804,143200,123.85,123.95,123.84,123.95
WTIUSD,20080804,143300,123.92,123.93,123.69,123.71
WTIUSD,20080804,143400,123.73,123.92,123.73,123.75
WTIUSD,20080804,143500,123.77,123.88,123.77,123.86
WTIUSD,20080804,143600,123.85,123.97,123.84,123.94
WTIUSD,20080804,143700,123.92,124.01,123.89,124.00
WTIUSD,20080804,143800,124.00,124.32,124.00,124.32
WTIUSD,20080804,143900,124.33,124.34,123.93,124.05
WTIUSD,20080804,144000,124.04,124.15,123.98,124.13
WTIUSD,20080804,144100,124.09,124.16,124.00,124.09
WTIUSD,20080804,144200,124.15,124.15,124.01,124.01
WTIUSD,20080804,144300,124.02,124.02,123.94,124.00
WTIUSD,20080804,144400,123.99,124.06,123.95,124.01
WTIUSD,20080804,144500,124.00,124.24,124.00,124.19
WTIUSD,20080804,144600,124.19,124.29,124.03,124.24
WTIUSD,20080804,144700,124.26,124.35,124.14,124.32
WTIUSD,20080804,144800,124.31,124.68,124.18,124.67
WTIUSD,20080804,144900,124.67,124.87,124.54,124.56
WTIUSD,20080804,145000,124.58,124.70,124.55,124.62
WTIUSD,20080804,145100,124.61,124.79,124.55,124.64
WTIUSD,20080804,145200,124.66,124.71,124.38,124.49
WTIUSD,20080804,145300,124.43,124.45,124.12,124.15
WTIUSD,20080804,145400,124.21,124.37,124.20,124.37
WTIUSD,20080804,145500,124.37,124.38,124.14,124.19
WTIUSD,20080804,145600,124.19,124.21,124.00,124.08
WTIUSD,20080804,145700,124.08,124.28,124.05,124.23
WTIUSD,20080804,145800,124.20,124.42,124.20,124.23
WTIUSD,20080804,145900,124.22,124.30,124.02,124.16
WTIUSD,20080804,150000,124.13,124.43,124.13,124.41
WTIUSD,20080804,150100,124.38,124.44,123.96,124.04
WTIUSD,20080804,150200,124.09,124.09,123.80,123.83
WTIUSD,20080804,150300,123.83,124.30,123.83,124.19
WTIUSD,20080804,150400,124.14,124.25,124.07,124.19
WTIUSD,20080804,150500,124.18,124.28,124.03,124.04
WTIUSD,20080804,150600,124.05,124.15,124.04,124.08
WTIUSD,20080804,150700,124.08,124.22,124.04,124.10
WTIUSD,20080804,150800,124.10,124.10,123.86,124.00
WTIUSD,20080804,150900,124.00,124.21,123.89,124.18
WTIUSD,20080804,151000,124.15,124.36,123.95,124.06
WTIUSD,20080804,151100,124.04,124.09,123.86,124.06
WTIUSD,20080804,151200,124.09,124.19,124.09,124.12
WTIUSD,20080804,151300,124.12,124.15,124.07,124.15
WTIUSD,20080804,151400,124.15,124.33,124.07,124.19
WTIUSD,20080804,151500,124.18,124.21,124.11,124.13
WTIUSD,20080804,151600,124.15,124.15,123.64,123.67
WTIUSD,20080804,151700,123.68,123.86,123.53,123.60
WTIUSD,20080804,151800,123.61,123.66,123.50,123.63
WTIUSD,20080804,151900,123.64,123.75,123.61,123.72
WTIUSD,20080804,152000,123.71,123.83,123.67,123.75
WTIUSD,20080804,152100,123.74,123.94,123.59,123.73
WTIUSD,20080804,152200,123.72,123.89,123.61,123.84
WTIUSD,20080804,152300,123.87,123.89,123.65,123.79
WTIUSD,20080804,152400,123.82,123.85,123.59,123.78
WTIUSD,20080804,152500,123.79,123.80,123.69,123.69
WTIUSD,20080804,152600,123.77,123.88,123.66,123.82
WTIUSD,20080804,152700,123.83,124.09,123.78,124.06
WTIUSD,20080804,152800,124.05,124.35,124.05,124.17
WTIUSD,20080804,152900,124.21,124.22,124.08,124.10
WTIUSD,20080804,153000,124.12,124.18,124.03,124.13
WTIUSD,20080804,153100,124.15,124.19,124.09,124.11
WTIUSD,20080804,153200,124.13,124.20,123.89,123.94
WTIUSD,20080804,153300,123.96,123.97,123.77,123.85
WTIUSD,20080804,153400,123.85,123.97,123.79,123.88
WTIUSD,20080804,153500,123.89,124.03,123.87,123.96
WTIUSD,20080804,153600,123.98,124.02,123.91,123.99
WTIUSD,20080804,153700,123.98,124.01,123.67,123.68
WTIUSD,20080804,153800,123.69,123.78,123.54,123.70
WTIUSD,20080804,153900,123.67,123.78,123.56,123.78
WTIUSD,20080804,154000,123.78,124.17,123.75,124.17
WTIUSD,20080804,154100,124.16,124.22,123.98,124.07
WTIUSD,20080804,154200,124.05,124.78,124.03,124.59
WTIUSD,20080804,154300,124.54,124.57,124.33,124.55
WTIUSD,20080804,154400,124.54,124.62,124.30,124.45
WTIUSD,20080804,154500,124.47,124.93,124.45,124.93
WTIUSD,20080804,154600,124.94,125.29,124.85,124.87
WTIUSD,20080804,154700,124.94,125.08,124.86,124.94
WTIUSD,20080804,154800,124.93,125.37,124.88,125.23
WTIUSD,20080804,154900,125.23,125.46,125.13,125.26
WTIUSD,20080804,155000,125.25,125.27,124.88,124.94
WTIUSD,20080804,155100,124.91,125.00,124.64,124.78
WTIUSD,20080804,155200,124.75,124.82,124.59,124.68
WTIUSD,20080804,155300,124.67,124.73,124.46,124.46
WTIUSD,20080804,155400,124.47,124.52,124.41,124.44
WTIUSD,20080804,155500,124.45,124.59,124.37,124.47
WTIUSD,20080804,155600,124.47,124.50,124.39,124.42
WTIUSD,20080804,155700,124.42,124.68,124.42,124.53
WTIUSD,20080804,155800,124.52,124.52,123.96,123.99
WTIUSD,20080804,155900,123.99,124.20,123.96,124.16
WTIUSD,20080804,160000,124.17,124.33,124.11,124.33
WTIUSD,20080804,160100,124.31,124.33,123.82,124.17
WTIUSD,20080804,160200,124.15,124.31,123.94,124.00
WTIUSD,20080804,160300,124.03,124.19,123.99,124.05
WTIUSD,20080804,160400,124.04,124.28,124.04,124.27
WTIUSD,20080804,160500,124.25,124.27,124.12,124.26
WTIUSD,20080804,160600,124.21,124.30,123.99,124.03
WTIUSD,20080804,160700,124.02,124.11,123.83,123.99
WTIUSD,20080804,160800,124.02,124.21,123.99,124.16
WTIUSD,20080804,160900,124.16,124.34,124.16,124.30
WTIUSD,20080804,161000,124.29,124.43,124.29,124.36
WTIUSD,20080804,161100,124.36,124.42,124.34,124.42
WTIUSD,20080804,161200,124.37,124.64,124.31,124.62
WTIUSD,20080804,161300,124.62,124.86,124.52,124.83
WTIUSD,20080804,161400,124.83,124.87,124.66,124.77
WTIUSD,20080804,161500,124.78,125.37,124.63,125.26
WTIUSD,20080804,161600,125.24,125.35,124.89,124.90
WTIUSD,20080804,161700,124.88,125.11,124.81,125.02
WTIUSD,20080804,161800,125.07,125.11,124.85,124.89
WTIUSD,20080804,161900,124.93,125.19,124.92,125.08
WTIUSD,20080804,162000,125.11,125.61,125.08,125.43
WTIUSD,20080804,162100,125.44,125.47,125.20,125.27
WTIUSD,20080804,162200,125.23,125.57,125.07,125.52
WTIUSD,20080804,162300,125.50,125.52,125.20,125.39
WTIUSD,20080804,162400,125.40,125.66,125.35,125.49
WTIUSD,20080804,162500,125.50,125.55,125.32,125.49
WTIUSD,20080804,162600,125.50,125.50,125.32,125.45
WTIUSD,20080804,162700,125.45,125.52,125.40,125.44
WTIUSD,20080804,162800,125.44,125.46,125.26,125.30
WTIUSD,20080804,162900,125.32,125.49,125.31,125.44
WTIUSD,20080804,163000,125.46,125.49,125.40,125.41
WTIUSD,20080804,163100,125.41,125.43,125.27,125.29
WTIUSD,20080804,163200,125.30,125.31,125.13,125.14
WTIUSD,20080804,163300,125.13,125.14,124.90,124.98
WTIUSD,20080804,163400,124.99,125.09,124.97,125.04
WTIUSD,20080804,163500,125.04,125.09,124.84,124.94
WTIUSD,20080804,163600,124.95,125.07,124.79,125.02
WTIUSD,20080804,163700,125.04,125.11,125.03,125.09
WTIUSD,20080804,163800,125.09,125.09,124.94,124.97
WTIUSD,20080804,163900,124.96,124.99,124.65,124.78
WTIUSD,20080804,164000,124.75,124.84,124.71,124.80
WTIUSD,20080804,164100,124.77,124.79,124.59,124.60
WTIUSD,20080804,164200,124.61,124.61,124.17,124.25
WTIUSD,20080804,164300,124.23,124.38,124.18,124.23
WTIUSD,20080804,164400,124.24,124.49,124.20,124.48
WTIUSD,20080804,164500,124.47,124.56,124.43,124.53
WTIUSD,20080804,164600,124.55,124.64,124.51,124.57
WTIUSD,20080804,164700,124.58,124.58,124.39,124.49
WTIUSD,20080804,164800,124.47,124.51,124.36,124.41
WTIUSD,20080804,164900,124.40,124.50,124.34,124.42
WTIUSD,20080804,165000,124.42,124.49,124.27,124.33
WTIUSD,20080804,165100,124.34,124.36,123.96,124.17
WTIUSD,20080804,165200,124.15,124.17,124.00,124.11
WTIUSD,20080804,165300,124.12,124.12,123.85,123.94
WTIUSD,20080804,165400,123.99,124.12,123.97,124.12
WTIUSD,20080804,165500,124.11,124.16,123.90,123.92
WTIUSD,20080804,165600,123.90,123.99,123.86,123.90
WTIUSD,20080804,165700,123.89,123.98,123.84,123.90
WTIUSD,20080804,165800,123.90,124.03,123.90,123.94
WTIUSD,20080804,165900,123.93,124.19,123.93,124.10
WTIUSD,20080804,170000,124.08,124.10,123.95,123.96
WTIUSD,20080804,170100,123.95,124.08,123.92,124.02
WTIUSD,20080804,170200,124.01,124.18,123.96,124.15
WTIUSD,20080804,170300,124.15,124.39,124.14,124.33
WTIUSD,20080804,170400,124.33,124.37,124.24,124.34
WTIUSD,20080804,170500,124.39,124.42,124.33,124.33
WTIUSD,20080804,170600,124.31,124.34,124.27,124.30
WTIUSD,20080804,170700,124.31,124.32,124.14,124.15
WTIUSD,20080804,170800,124.14,124.26,124.12,124.26
WTIUSD,20080804,170900,124.27,124.40,124.26,124.40
WTIUSD,20080804,171000,124.40,124.40,124.22,124.24
WTIUSD,20080804,171100,124.27,124.28,124.15,124.24
WTIUSD,20080804,171200,124.25,124.25,124.09,124.16
WTIUSD,20080804,171300,124.18,124.30,124.16,124.16
WTIUSD,20080804,171400,124.16,124.36,124.15,124.23
WTIUSD,20080804,171500,124.27,124.34,124.19,124.28
WTIUSD,20080804,171600,124.27,124.48,124.25,124.42
WTIUSD,20080804,171700,124.41,124.43,124.19,124.19
WTIUSD,20080804,171800,124.19,124.19,124.02,124.11
WTIUSD,20080804,171900,124.11,124.13,123.63,123.68
WTIUSD,20080804,172000,123.69,123.87,123.69,123.70
WTIUSD,20080804,172100,123.71,123.77,123.66,123.70
WTIUSD,20080804,172200,123.71,123.85,123.67,123.82
WTIUSD,20080804,172300,123.82,123.97,123.76,123.89
WTIUSD,20080804,172400,123.89,123.92,123.83,123.87
WTIUSD,20080804,172500,123.87,123.94,123.67,123.67
WTIUSD,20080804,172600,123.70,123.79,123.50,123.53
WTIUSD,20080804,172700,123.52,123.55,123.19,123.29
WTIUSD,20080804,172800,123.27,123.33,123.12,123.20
WTIUSD,20080804,172900,123.19,123.41,123.17,123.34
WTIUSD,20080804,173000,123.34,123.54,123.23,123.47
WTIUSD,20080804,173100,123.45,123.50,123.04,123.04
WTIUSD,20080804,173200,123.04,123.11,122.88,122.91
WTIUSD,20080804,173300,122.89,122.94,122.40,122.51
WTIUSD,20080804,173400,122.49,122.55,119.94,120.31
WTIUSD,20080804,173500,120.30,121.12,120.22,121.00
WTIUSD,20080804,173600,120.99,121.36,120.99,121.05
WTIUSD,20080804,173700,121.01,121.19,120.80,121.05
WTIUSD,20080804,173800,121.07,121.12,120.49,120.71
WTIUSD,20080804,173900,120.72,120.89,120.43,120.53
WTIUSD,20080804,174000,120.54,120.54,119.89,119.90
WTIUSD,20080804,174100,119.90,120.28,119.49,120.04
WTIUSD,20080804,174200,120.03,120.10,119.62,119.79
WTIUSD,20080804,174300,119.77,120.21,119.72,120.17
WTIUSD,20080804,174400,120.19,120.47,120.17,120.38
WTIUSD,20080804,174500,120.35,120.56,120.28,120.28
WTIUSD,20080804,174600,120.30,120.47,120.30,120.46
WTIUSD,20080804,174700,120.48,120.59,120.36,120.44
WTIUSD,20080804,174800,120.48,120.68,120.38,120.61
WTIUSD,20080804,174900,120.58,120.71,120.49,120.70
WTIUSD,20080804,175000,120.68,120.82,120.58,120.82
WTIUSD,20080804,175100,120.79,120.83,120.51,120.80
WTIUSD,20080804,175200,120.79,120.94,120.73,120.78
WTIUSD,20080804,175300,120.83,121.20,120.74,121.04
WTIUSD,20080804,175400,121.05,121.10,120.89,120.89
WTIUSD,20080804,175500,120.93,120.97,120.81,120.90
WTIUSD,20080804,175600,120.88,120.88,120.64,120.83
WTIUSD,20080804,175700,120.84,120.94,120.70,120.77
WTIUSD,20080804,175800,120.78,120.96,120.78,120.94
WTIUSD,20080804,175900,120.92,121.01,120.85,120.95
WTIUSD,20080804,180000,120.94,120.94,120.78,120.82
WTIUSD,20080804,180100,120.83,120.96,120.75,120.92
WTIUSD,20080804,180200,120.89,120.95,120.83,120.87
WTIUSD,20080804,180300,120.85,120.93,120.81,120.89
WTIUSD,20080804,180400,120.89,120.94,120.85,120.94
WTIUSD,20080804,180500,120.93,121.07,120.87,121.01
WTIUSD,20080804,180600,121.04,121.38,121.01,121.33
WTIUSD,20080804,180700,121.34,121.34,121.01,121.04
WTIUSD,20080804,180800,121.01,121.17,120.87,121.07
WTIUSD,20080804,180900,121.08,121.15,120.92,120.97
WTIUSD,20080804,181000,120.94,120.96,120.72,120.92
WTIUSD,20080804,181100,120.90,121.11,120.86,120.88
WTIUSD,20080804,181200,120.88,120.90,120.76,120.87
WTIUSD,20080804,181300,120.89,120.89,120.77,120.77
WTIUSD,20080804,181400,120.79,120.86,120.72,120.84
WTIUSD,20080804,181500,120.87,120.88,120.72,120.77
WTIUSD,20080804,181600,120.76,120.95,120.75,120.91
WTIUSD,20080804,181700,120.90,120.93,120.82,120.88
WTIUSD,20080804,181800,120.90,120.99,120.89,120.97
WTIUSD,20080804,181900,120.98,121.19,120.94,121.19
WTIUSD,20080804,182000,121.16,121.24,121.11,121.14
WTIUSD,20080804,182100,121.15,121.30,121.05,121.30
WTIUSD,20080804,182200,121.26,121.32,121.15,121.16
WTIUSD,20080804,182300,121.15,121.24,121.12,121.15
WTIUSD,20080804,182400,121.13,121.14,121.02,121.10
WTIUSD,20080804,182500,121.11,121.34,121.11,121.31
WTIUSD,20080804,182600,121.33,121.35,121.26,121.32
WTIUSD,20080804,182700,121.34,121.44,121.19,121.23
WTIUSD,20080804,182800,121.22,121.23,121.15,121.16
WTIUSD,20080804,182900,121.16,121.21,121.01,121.04
WTIUSD,20080804,183000,121.06,121.09,121.00,121.08
WTIUSD,20080804,183100,121.06,121.07,120.99,120.99
WTIUSD,20080804,183200,121.00,121.04,120.86,120.90
WTIUSD,20080804,183300,120.90,120.96,120.79,120.92
WTIUSD,20080804,183400,120.93,120.99,120.91,120.93
WTIUSD,20080804,183500,120.93,121.04,120.93,120.99
WTIUSD,20080804,183600,120.98,121.01,120.89,120.91
WTIUSD,20080804,183700,120.88,121.06,120.84,120.91
WTIUSD,20080804,183800,120.87,120.91,120.80,120.81
WTIUSD,20080804,183900,120.84,120.90,120.72,120.89
WTIUSD,20080804,184000,120.90,121.05,120.82,121.01
WTIUSD,20080804,184100,121.00,121.28,120.98,121.14
WTIUSD,20080804,184200,121.17,121.27,121.07,121.16
WTIUSD,20080804,184300,121.13,121.14,121.04,121.09
WTIUSD,20080804,184400,121.08,121.13,121.08,121.13
WTIUSD,20080804,184500,121.12,121.13,120.87,120.96
WTIUSD,20080804,184600,120.97,121.13,120.96,121.08
WTIUSD,20080804,184700,121.06,121.13,121.00,121.11
WTIUSD,20080804,184800,121.10,121.16,121.03,121.16
WTIUSD,20080804,184900,121.16,121.26,121.12,121.21
WTIUSD,20080804,185000,121.24,121.64,121.21,121.49
WTIUSD,20080804,185100,121.52,121.52,121.37,121.43
WTIUSD,20080804,185200,121.43,121.45,121.33,121.42
WTIUSD,20080804,185300,121.41,121.41,121.31,121.34
WTIUSD,20080804,185400,121.34,121.45,121.29,121.37
WTIUSD,20080804,185500,121.34,121.46,121.32,121.43
WTIUSD,20080804,185600,121.43,121.66,121.43,121.52
WTIUSD,20080804,185700,121.56,121.61,121.50,121.53
WTIUSD,20080804,185800,121.53,121.58,121.49,121.51
WTIUSD,20080804,185900,121.50,121.53,121.42,121.44
WTIUSD,20080804,190000,121.45,121.55,121.43,121.43
WTIUSD,20080804,190100,121.42,121.48,121.27,121.29
WTIUSD,20080804,190200,121.30,121.34,121.16,121.22
WTIUSD,20080804,190300,121.22,121.29,121.20,121.22
WTIUSD,20080804,190400,121.21,121.30,121.19,121.23
WTIUSD,20080804,190500,121.25,121.26,121.07,121.11
WTIUSD,20080804,190600,121.08,121.17,120.99,121.13
WTIUSD,20080804,190700,121.13,121.20,121.08,121.09
WTIUSD,20080804,190800,121.09,121.20,121.08,121.16
WTIUSD,20080804,190900,121.18,121.37,121.14,121.29
WTIUSD,20080804,191000,121.27,121.34,121.13,121.22
WTIUSD,20080804,191100,121.28,121.28,121.17,121.17
WTIUSD,20080804,191200,121.17,121.21,121.08,121.12
WTIUSD,20080804,191300,121.14,121.15,121.10,121.15
WTIUSD,20080804,191400,121.15,121.19,121.09,121.16
WTIUSD,20080804,191500,121.15,121.28,120.90,121.11
WTIUSD,20080804,191600,121.12,121.13,120.89,121.00
WTIUSD,20080804,191700,120.96,121.03,120.91,121.02
WTIUSD,20080804,191800,121.00,121.02,120.85,120.91
WTIUSD,20080804,191900,120.89,120.99,120.86,120.91
WTIUSD,20080804,192000,120.92,121.00,120.85,120.96
WTIUSD,20080804,192100,120.98,120.99,120.93,120.97
WTIUSD,20080804,192200,120.96,120.97,120.88,120.89
WTIUSD,20080804,192300,120.94,120.97,120.81,120.95
WTIUSD,20080804,192400,120.96,120.96,120.84,120.89
WTIUSD,20080804,192500,120.87,120.92,120.78,120.87
WTIUSD,20080804,192600,120.86,120.88,120.76,120.85
WTIUSD,20080804,192700,120.82,120.83,120.75,120.78
WTIUSD,20080804,192800,120.76,120.86,120.68,120.77
WTIUSD,20080804,192900,120.77,120.99,120.77,120.92
WTIUSD,20080804,193000,120.92,121.05,120.91,121.05
WTIUSD,20080804,193100,120.96,121.35,120.90,120.92
WTIUSD,20080804,193200,120.92,120.95,120.87,120.92
WTIUSD,20080804,193300,120.91,120.92,120.81,120.81
WTIUSD,20080804,193400,120.82,120.94,120.79,120.91
WTIUSD,20080804,193500,120.92,120.99,120.91,120.94
WTIUSD,20080804,193600,120.92,120.92,120.76,120.79
WTIUSD,20080804,193700,120.84,120.89,120.82,120.89
WTIUSD,20080804,193800,120.89,120.98,120.85,120.94
WTIUSD,20080804,193900,120.95,120.98,120.91,120.98
WTIUSD,20080804,194000,120.99,120.99,120.89,120.96
WTIUSD,20080804,194100,120.95,120.99,120.90,120.90
WTIUSD,20080804,194200,120.89,120.95,120.82,120.84
WTIUSD,20080804,194300,120.82,120.85,120.62,120.81
WTIUSD,20080804,194400,120.78,120.81,120.60,120.62
WTIUSD,20080804,194500,120.60,120.70,120.40,120.57
WTIUSD,20080804,194600,120.57,120.64,120.53,120.54
WTIUSD,20080804,194700,120.52,120.78,120.51,120.72
WTIUSD,20080804,194800,120.72,120.76,120.59,120.72
WTIUSD,20080804,194900,120.71,120.77,120.66,120.67
WTIUSD,20080804,195000,120.66,120.73,120.61,120.66
WTIUSD,20080804,195100,120.65,120.78,120.61,120.71
WTIUSD,20080804,195200,120.70,120.73,120.58,120.58
WTIUSD,20080804,195300,120.61,120.65,120.56,120.63
WTIUSD,20080804,195400,120.62,120.64,120.45,120.57
WTIUSD,20080804,195500,120.53,120.83,120.53,120.79
WTIUSD,20080804,195600,120.77,121.00,120.75,120.97
WTIUSD,20080804,195700,120.98,120.98,120.77,120.80
WTIUSD,20080804,195800,120.80,120.96,120.77,120.91
WTIUSD,20080804,195900,120.92,120.94,120.83,120.89
WTIUSD,20080804,200000,120.88,121.18,120.87,121.07
WTIUSD,20080804,200100,121.08,121.18,120.93,121.12
WTIUSD,20080804,200200,121.12,121.40,121.11,121.35
WTIUSD,20080804,200300,121.35,121.35,121.03,121.16
WTIUSD,20080804,200400,121.17,121.33,121.17,121.33
WTIUSD,20080804,200500,121.33,121.35,121.16,121.30
WTIUSD,20080804,200600,121.28,121.34,121.03,121.09
WTIUSD,20080804,200700,121.05,121.35,121.05,121.32
WTIUSD,20080804,200800,121.32,121.34,121.22,121.28
WTIUSD,20080804,200900,121.25,121.79,121.20,121.58
WTIUSD,20080804,201000,121.62,121.64,121.44,121.51
WTIUSD,20080804,201100,121.53,121.64,121.51,121.63
WTIUSD,20080804,201200,121.63,121.87,121.60,121.77
WTIUSD,20080804,201300,121.76,121.82,121.54,121.61
WTIUSD,20080804,201400,121.63,121.64,121.52,121.55
WTIUSD,20080804,201500,121.54,121.64,121.52,121.54
WTIUSD,20080804,201600,121.57,121.64,121.54,121.56
WTIUSD,20080804,201700,121.60,121.85,121.57,121.66
WTIUSD,20080804,201800,121.68,121.74,121.59,121.59
WTIUSD,20080804,201900,121.58,121.86,121.58,121.85
WTIUSD,20080804,202000,121.87,122.05,121.79,121.81
WTIUSD,20080804,202100,121.81,121.91,121.62,121.65
WTIUSD,20080804,202200,121.64,121.76,121.54,121.67
WTIUSD,20080804,202300,121.64,121.72,121.51,121.71
WTIUSD,20080804,202400,121.68,121.88,121.68,121.75
WTIUSD,20080804,202500,121.75,121.77,121.52,121.67
WTIUSD,20080804,202600,121.65,122.07,121.65,122.00
WTIUSD,20080804,202700,122.03,122.05,121.67,121.79
WTIUSD,20080804,202800,121.80,121.83,121.40,121.44
WTIUSD,20080804,202900,121.45,121.49,121.32,121.36
WTIUSD,20080804,203000,121.38,121.44,121.32,121.41
WTIUSD,20080804,203100,121.42,121.44,121.41,121.42
WTIUSD,20080804,203200,121.44,121.51,121.41,121.51
WTIUSD,20080804,203300,121.51,121.52,121.44,121.44
WTIUSD,20080804,203400,121.45,121.50,121.45,121.47
WTIUSD,20080804,203500,121.48,121.49,121.43,121.45
WTIUSD,20080804,203600,121.43,121.49,121.42,121.47
WTIUSD,20080804,203700,121.45,121.49,121.45,121.47
WTIUSD,20080804,203800,121.45,121.49,121.35,121.37
WTIUSD,20080804,203900,121.38,121.40,121.31,121.39
WTIUSD,20080804,204000,121.41,121.42,121.30,121.39
WTIUSD,20080804,204100,121.39,121.42,121.38,121.41
WTIUSD,20080804,204200,121.42,121.44,121.35,121.39
WTIUSD,20080804,204300,121.38,121.38,121.36,121.37
WTIUSD,20080804,204400,121.38,121.38,121.34,121.34
WTIUSD,20080804,204500,121.34,121.40,121.33,121.40
WTIUSD,20080804,204600,121.42,121.43,121.38,121.40
WTIUSD,20080804,204700,121.42,121.43,121.35,121.40
WTIUSD,20080804,204800,121.40,121.43,121.40,121.41
WTIUSD,20080804,204900,121.42,121.44,121.39,121.40
WTIUSD,20080804,205000,121.40,121.42,121.13,121.30
WTIUSD,20080804,205100,121.31,121.31,121.27,121.31
WTIUSD,20080804,205200,121.28,121.32,121.23,121.23
WTIUSD,20080804,205300,121.27,121.28,121.19,121.22
WTIUSD,20080804,205400,121.21,121.22,121.20,121.20
WTIUSD,20080804,205500,121.19,121.21,121.17,121.21
WTIUSD,20080804,205600,121.23,121.23,121.19,121.22
WTIUSD,20080804,205700,121.21,121.23,121.16,121.22
WTIUSD,20080804,205800,121.22,121.23,121.18,121.23
WTIUSD,20080804,205900,121.21,121.21,121.20,121.20
WTIUSD,20080804,210000,121.22,121.22,121.18,121.18
WTIUSD,20080804,210100,121.18,121.21,121.18,121.20
WTIUSD,20080804,210200,121.25,121.25,121.20,121.23
WTIUSD,20080804,210300,121.22,121.25,121.21,121.21
WTIUSD,20080804,210400,121.21,121.22,121.18,121.21
WTIUSD,20080804,210500,121.19,121.22,121.18,121.18
WTIUSD,20080804,210600,121.20,121.22,121.19,121.19
WTIUSD,20080804,210700,121.18,121.21,121.17,121.17
WTIUSD,20080804,210800,121.18,121.21,121.14,121.19
WTIUSD,20080804,210900,121.17,121.20,121.15,121.19
WTIUSD,20080804,211000,121.19,121.22,121.19,121.20
WTIUSD,20080804,211100,121.19,121.22,121.19,121.19
WTIUSD,20080804,211200,121.20,121.21,121.20,121.21
WTIUSD,20080804,211300,121.19,121.19,121.12,121.12
WTIUSD,20080804,211400,121.14,121.15,121.14,121.15
WTIUSD,20080804,211500,121.17,121.17,121.12,121.15
WTIUSD,20080804,211600,121.15,121.15,121.12,121.12
WTIUSD,20080804,211700,121.13,121.20,121.12,121.20
WTIUSD,20080804,211800,121.16,121.16,121.15,121.15
WTIUSD,20080804,211900,121.14,121.14,121.08,121.10
WTIUSD,20080804,212000,121.11,121.11,121.08,121.08
WTIUSD,20080804,212100,121.08,121.08,120.99,120.99
WTIUSD,20080804,212200,120.99,121.05,120.99,121.05
WTIUSD,20080804,212300,121.03,121.04,121.01,121.01
WTIUSD,20080804,212400,121.02,121.02,120.84,120.88
WTIUSD,20080804,212500,120.88,120.90,120.84,120.87
WTIUSD,20080804,212600,120.85,120.91,120.83,120.90
WTIUSD,20080804,212700,120.90,120.94,120.90,120.94
WTIUSD,20080804,212800,120.92,120.95,120.91,120.93
WTIUSD,20080804,212900,120.92,120.94,120.92,120.94
WTIUSD,20080804,213000,120.95,121.01,120.94,121.00
WTIUSD,20080804,213100,121.02,121.03,120.94,120.97
WTIUSD,20080804,213200,120.95,121.01,120.95,120.99
WTIUSD,20080804,213300,121.03,121.05,120.94,120.95
WTIUSD,20080804,213400,120.94,121.05,120.94,121.03
WTIUSD,20080804,213500,121.02,121.02,120.93,121.02
WTIUSD,20080804,213600,121.02,121.03,121.02,121.03
WTIUSD,20080804,213700,121.04,121.09,120.96,120.97
WTIUSD,20080804,213800,120.99,121.00,120.88,120.94
WTIUSD,20080804,213900,120.92,120.94,120.88,120.93
WTIUSD,20080804,214000,120.92,120.94,120.91,120.94
WTIUSD,20080804,214100,120.94,120.94,120.91,120.93
WTIUSD,20080804,214200,120.89,120.89,120.78,120.88
WTIUSD,20080804,214300,120.89,120.89,120.84,120.84
WTIUSD,20080804,214400,120.84,120.86,120.80,120.81
WTIUSD,20080804,214500,120.79,120.85,120.77,120.80
WTIUSD,20080804,214600,120.82,120.86,120.82,120.86
WTIUSD,20080804,214700,120.86,120.95,120.86,120.95
WTIUSD,20080804,214800,120.90,120.90,120.83,120.83
WTIUSD,20080804,214900,120.82,120.83,120.78,120.81
WTIUSD,20080804,215000,120.82,120.84,120.82,120.84
WTIUSD,20080804,215100,120.83,120.84,120.81,120.84
WTIUSD,20080804,215200,120.86,120.87,120.78,120.78
WTIUSD,20080804,215300,120.82,120.83,120.79,120.81
WTIUSD,20080804,215400,120.82,121.33,120.82,121.18
WTIUSD,20080804,215500,121.18,121.20,121.08,121.10
WTIUSD,20080804,215600,121.10,121.34,121.07,121.27
WTIUSD,20080804,215700,121.25,121.39,121.23,121.39
WTIUSD,20080804,215800,121.39,121.39,121.31,121.36
WTIUSD,20080804,215900,121.36,121.37,121.26,121.35
WTIUSD,20080804,220000,121.33,121.39,121.33,121.39
WTIUSD,20080804,220100,121.37,121.40,121.30,121.36
WTIUSD,20080804,220200,121.31,121.36,121.29,121.30
WTIUSD,20080804,220300,121.33,121.33,121.23,121.28
WTIUSD,20080804,220400,121.29,121.39,121.21,121.21
WTIUSD,20080804,220500,121.24,121.24,121.22,121.24
WTIUSD,20080804,220600,121.23,121.32,121.18,121.18
WTIUSD,20080804,220700,121.21,121.30,121.15,121.15
WTIUSD,20080804,220800,121.16,121.20,121.09,121.09
WTIUSD,20080804,220900,121.10,121.13,121.06,121.13
WTIUSD,20080804,221000,121.13,121.14,121.11,121.11
WTIUSD,20080804,221100,121.11,121.12,121.10,121.10
WTIUSD,20080804,221300,121.10,121.14,121.10,121.14
WTIUSD,20080804,221400,121.14,121.15,121.14,121.14
WTIUSD,20080804,221500,121.14,121.14,121.08,121.08
WTIUSD,20080804,221600,121.08,121.10,121.08,121.10
WTIUSD,20080804,221700,121.15,121.15,121.11,121.12
WTIUSD,20080804,221800,121.13,121.13,121.12,121.13
WTIUSD,20080804,221900,121.12,121.12,121.10,121.10
WTIUSD,20080804,222000,121.10,121.10,121.09,121.09
WTIUSD,20080804,222200,121.13,121.15,121.10,121.15
WTIUSD,20080804,222400,121.11,121.13,121.11,121.13
WTIUSD,20080804,222500,121.14,121.15,121.14,121.14
WTIUSD,20080804,222700,121.17,121.17,121.15,121.15
WTIUSD,20080804,223000,121.14,121.14,121.12,121.12
WTIUSD,20080804,223100,121.13,121.14,121.13,121.13
WTIUSD,20080804,223200,121.12,121.12,121.11,121.12
WTIUSD,20080804,223400,121.11,121.13,121.11,121.13
WTIUSD,20080804,223600,121.12,121.13,121.11,121.11
WTIUSD,20080804,223700,121.09,121.10,121.08,121.10
WTIUSD,20080804,223800,121.08,121.08,121.06,121.08
WTIUSD,20080804,223900,121.11,121.12,121.11,121.12
WTIUSD,20080804,224000,121.14,121.14,121.13,121.13
WTIUSD,20080804,224100,121.09,121.11,121.09,121.09
WTIUSD,20080804,224200,121.06,121.08,121.06,121.07
WTIUSD,20080804,224300,121.10,121.13,121.09,121.12
WTIUSD,20080804,224400,121.12,121.12,121.11,121.11
WTIUSD,20080804,224500,121.13,121.15,121.13,121.15
WTIUSD,20080804,224600,121.11,121.11,121.08,121.10
WTIUSD,20080804,224700,121.13,121.14,121.13,121.14
WTIUSD,20080804,224800,121.12,121.13,121.07,121.07
WTIUSD,20080804,224900,121.07,121.10,121.07,121.07
WTIUSD,20080804,225000,121.04,121.10,121.04,121.10
WTIUSD,20080804,225100,121.07,121.07,121.05,121.05
WTIUSD,20080804,225200,121.00,121.01,120.99,121.00
WTIUSD,20080804,225300,121.01,121.02,121.00,121.02
WTIUSD,20080804,225400,121.01,121.01,120.97,120.98
WTIUSD,20080804,225500,120.96,120.97,120.96,120.97
WTIUSD,20080804,225700,121.00,121.01,120.95,120.95
WTIUSD,20080804,225800,120.99,121.04,120.99,121.04
WTIUSD,20080804,225900,120.99,121.02,120.95,121.02
WTIUSD,20080804,230000,121.03,121.03,121.02,121.02
WTIUSD,20080804,230300,120.97,121.04,120.96,121.03
WTIUSD,20080804,230400,120.97,120.98,120.97,120.98
WTIUSD,20080804,230500,120.98,120.99,120.97,120.99
WTIUSD,20080804,230600,120.98,121.05,120.98,121.03
WTIUSD,20080804,230800,121.05,121.06,121.05,121.06
WTIUSD,20080804,230900,121.01,121.02,121.00,121.02
WTIUSD,20080804,231000,121.01,121.01,120.99,120.99
WTIUSD,20080804,231100,120.95,121.01,120.95,121.01
WTIUSD,20080804,231200,120.96,120.96,120.94,120.95
WTIUSD,20080804,231400,120.93,120.98,120.86,120.89
DJIUSD,20080804,000100,11308,11308,11307,11308
DJIUSD,20080804,000300,11312,11313,11311,11311
DJIUSD,20080804,000400,11313,11315,11311,11315
DJIUSD,20080804,000500,11315,11315,11315,11315
DJIUSD,20080804,000600,11314,11315,11314,11315
DJIUSD,20080804,000700,11313,11313,11313,11313
DJIUSD,20080804,000800,11313,11317,11312,11316
DJIUSD,20080804,000900,11319,11319,11314,11319
DJIUSD,20080804,001000,11321,11322,11314,11315
DJIUSD,20080804,001100,11317,11319,11317,11319
DJIUSD,20080804,001200,11316,11317,11316,11317
DJIUSD,20080804,001300,11317,11317,11316,11317
DJIUSD,20080804,001600,11316,11319,11315,11319
DJIUSD,20080804,001700,11319,11319,11318,11318
DJIUSD,20080804,001900,11318,11319,11318,11319
DJIUSD,20080804,002000,11318,11318,11315,11315
DJIUSD,20080804,002100,11314,11314,11314,11314
DJIUSD,20080804,002300,11316,11316,11314,11315
DJIUSD,20080804,002400,11316,11316,11316,11316
DJIUSD,20080804,002500,11317,11317,11317,11317
DJIUSD,20080804,002600,11317,11319,11317,11319
DJIUSD,20080804,003100,11319,11322,11318,11321
DJIUSD,20080804,003200,11321,11321,11319,11319
DJIUSD,20080804,003500,11322,11322,11321,11322
DJIUSD,20080804,003600,11321,11321,11320,11321
DJIUSD,20080804,003700,11325,11325,11323,11325
DJIUSD,20080804,003800,11323,11324,11323,11324
DJIUSD,20080804,003900,11322,11324,11322,11324
DJIUSD,20080804,004000,11325,11325,11323,11323
DJIUSD,20080804,004500,11323,11324,11322,11322
DJIUSD,20080804,004800,11319,11320,11318,11318
DJIUSD,20080804,005000,11320,11320,11318,11318
DJIUSD,20080804,005100,11319,11320,11319,11319
DJIUSD,20080804,005600,11322,11322,11321,11321
DJIUSD,20080804,005700,11321,11322,11321,11322
DJIUSD,20080804,010200,11320,11321,11317,11317
DJIUSD,20080804,010500,11321,11321,11319,11320
DJIUSD,20080804,010600,11319,11319,11318,11318
DJIUSD,20080804,011100,11320,11320,11317,11319
DJIUSD,20080804,011200,11318,11319,11318,11318
DJIUSD,20080804,011300,11319,11321,11319,11321
DJIUSD,20080804,011600,11319,11320,11319,11320
DJIUSD,20080804,011700,11323,11323,11322,11322
DJIUSD,20080804,012500,11322,11323,11322,11323
DJIUSD,20080804,012700,11324,11324,11322,11323
DJIUSD,20080804,012800,11323,11324,11322,11322
DJIUSD,20080804,013000,11324,11324,11322,11323
DJIUSD,20080804,013100,11325,11325,11323,11323
DJIUSD,20080804,013200,11323,11323,11322,11322
DJIUSD,20080804,013400,11324,11324,11322,11322
DJIUSD,20080804,013500,11320,11322,11318,11318
DJIUSD,20080804,013700,11320,11320,11318,11320
DJIUSD,20080804,013900,11319,11319,11318,11318
DJIUSD,20080804,014000,11320,11320,11318,11318
DJIUSD,20080804,014300,11314,11316,11314,11315
DJIUSD,20080804,014500,11317,11318,11316,11318
DJIUSD,20080804,014600,11316,11316,11313,11313
DJIUSD,20080804,014700,11315,11317,11315,11316
DJIUSD,20080804,014900,11317,11318,11316,11318
DJIUSD,20080804,015000,11320,11321,11319,11319
DJIUSD,20080804,015300,11322,11322,11319,11320
DJIUSD,20080804,015500,11319,11321,11319,11320
DJIUSD,20080804,020000,11319,11320,11319,11320
DJIUSD,20080804,020100,11321,11321,11320,11320
DJIUSD,20080804,020300,11321,11321,11321,11321
DJIUSD,20080804,020400,11323,11323,11321,11321
DJIUSD,20080804,020700,11320,11321,11320,11321
DJIUSD,20080804,020800,11322,11322,11322,11322
DJIUSD,20080804,020900,11319,11319,11318,11319
DJIUSD,20080804,021100,11319,11319,11319,11319
DJIUSD,20080804,021600,11320,11321,11320,11320
DJIUSD,20080804,021800,11319,11319,11319,11319
DJIUSD,20080804,021900,11317,11317,11316,11316
DJIUSD,20080804,022000,11317,11317,11317,11317
DJIUSD,20080804,022100,11316,11316,11313,11314
DJIUSD,20080804,022500,11314,11317,11314,11317
DJIUSD,20080804,022600,11317,11317,11315,11315
DJIUSD,20080804,022700,11314,11314,11312,11313
DJIUSD,20080804,022900,11311,11313,11311,11313
DJIUSD,20080804,023100,11312,11312,11310,11310
DJIUSD,20080804,023200,11311,11313,11311,11313
DJIUSD,20080804,023400,11311,11311,11310,11311
DJIUSD,20080804,023600,11313,11314,11312,11314
DJIUSD,20080804,023800,11312,11312,11310,11310
DJIUSD,20080804,023900,11311,11313,11311,11313
DJIUSD,20080804,024400,11310,11310,11309,11310
DJIUSD,20080804,024500,11312,11313,11311,11311
DJIUSD,20080804,025000,11311,11311,11311,11311
DJIUSD,20080804,025100,11309,11309,11307,11307
DJIUSD,20080804,025200,11307,11308,11306,11306
DJIUSD,20080804,025300,11307,11307,11307,11307
DJIUSD,20080804,025400,11306,11306,11304,11306
DJIUSD,20080804,025500,11305,11305,11302,11302
DJIUSD,20080804,025800,11302,11304,11301,11302
DJIUSD,20080804,025900,11302,11303,11300,11300
DJIUSD,20080804,030000,11305,11305,11304,11304
DJIUSD,20080804,030100,11303,11303,11301,11301
DJIUSD,20080804,030200,11302,11303,11301,11303
DJIUSD,20080804,030400,11305,11305,11303,11304
DJIUSD,20080804,030500,11304,11306,11304,11306
DJIUSD,20080804,030600,11302,11302,11300,11301
DJIUSD,20080804,030700,11301,11302,11301,11302
DJIUSD,20080804,030800,11303,11303,11301,11302
DJIUSD,20080804,030900,11305,11305,11304,11304
DJIUSD,20080804,031200,11305,11305,11304,11304
DJIUSD,20080804,031300,11303,11303,11302,11303
DJIUSD,20080804,031400,11301,11303,11301,11302
DJIUSD,20080804,031700,11303,11306,11303,11305
DJIUSD,20080804,031800,11307,11307,11306,11306
DJIUSD,20080804,032600,11302,11302,11301,11301
DJIUSD,20080804,032700,11302,11302,11300,11302
DJIUSD,20080804,032900,11301,11301,11298,11301
DJIUSD,20080804,033000,11302,11302,11300,11300
DJIUSD,20080804,033100,11302,11302,11300,11301
DJIUSD,20080804,033700,11299,11299,11297,11298
DJIUSD,20080804,033800,11298,11299,11297,11297
DJIUSD,20080804,034100,11299,11300,11298,11298
DJIUSD,20080804,034300,11298,11299,11298,11298
DJIUSD,20080804,034400,11296,11297,11296,11296
DJIUSD,20080804,034500,11297,11300,11296,11298
DJIUSD,20080804,034900,11299,11299,11298,11298
DJIUSD,20080804,035000,11298,11298,11298,11298
DJIUSD,20080804,035100,11299,11299,11295,11296
DJIUSD,20080804,035200,11296,11296,11296,11296
DJIUSD,20080804,035300,11297,11299,11297,11298
DJIUSD,20080804,035500,11296,11297,11295,11296
DJIUSD,20080804,035600,11293,11295,11293,11294
DJIUSD,20080804,035700,11293,11295,11293,11295
DJIUSD,20080804,035900,11294,11295,11294,11295
DJIUSD,20080804,040400,11299,11300,11299,11300
DJIUSD,20080804,040500,11297,11299,11297,11297
DJIUSD,20080804,040600,11299,11299,11299,11299
DJIUSD,20080804,040700,11298,11298,11295,11296
DJIUSD,20080804,040800,11299,11300,11298,11300
DJIUSD,20080804,040900,11300,11301,11300,11300
DJIUSD,20080804,041200,11300,11302,11300,11300
DJIUSD,20080804,041300,11302,11303,11302,11303
DJIUSD,20080804,041400,11304,11305,11303,11305
DJIUSD,20080804,041500,11301,11303,11301,11302
DJIUSD,20080804,041600,11302,11302,11301,11301
DJIUSD,20080804,041700,11300,11302,11300,11300
DJIUSD,20080804,041800,11299,11299,11299,11299
DJIUSD,20080804,042000,11298,11301,11298,11298
DJIUSD,20080804,042100,11295,11296,11295,11295
DJIUSD,20080804,042300,11296,11297,11293,11295
DJIUSD,20080804,042400,11295,11296,11293,11294
DJIUSD,20080804,042500,11294,11294,11292,11292
DJIUSD,20080804,042900,11292,11292,11289,11289
DJIUSD,20080804,043000,11291,11294,11291,11292
DJIUSD,20080804,043100,11291,11292,11290,11291
DJIUSD,20080804,043200,11292,11292,11291,11292
DJIUSD,20080804,043300,11291,11291,11288,11288
DJIUSD,20080804,043500,11290,11293,11290,11293
DJIUSD,20080804,043600,11290,11291,11290,11291
DJIUSD,20080804,043700,11292,11292,11290,11290
DJIUSD,20080804,043800,11292,11292,11291,11292
DJIUSD,20080804,043900,11291,11291,11289,11289
DJIUSD,20080804,044000,11290,11290,11290,11290
DJIUSD,20080804,044200,11290,11290,11289,11289
DJIUSD,20080804,044300,11292,11293,11291,11293
DJIUSD,20080804,044400,11290,11290,11288,11288
DJIUSD,20080804,044600,11292,11292,11291,11291
DJIUSD,20080804,044700,11293,11293,11290,11291
DJIUSD,20080804,044900,11292,11292,11291,11291
DJIUSD,20080804,045000,11292,11292,11290,11290
DJIUSD,20080804,045100,11292,11292,11292,11292
DJIUSD,20080804,045200,11289,11291,11289,11291
DJIUSD,20080804,045400,11292,11294,11292,11293
DJIUSD,20080804,045600,11292,11292,11290,11292
DJIUSD,20080804,045700,11290,11290,11289,11289
DJIUSD,20080804,045900,11291,11291,11289,11291
DJIUSD,20080804,050000,11289,11291,11287,11291
DJIUSD,20080804,050200,11290,11290,11290,11290
DJIUSD,20080804,050400,11291,11292,11288,11288
DJIUSD,20080804,050600,11289,11290,11289,11290
DJIUSD,20080804,050900,11292,11292,11291,11292
DJIUSD,20080804,051300,11294,11295,11293,11293
DJIUSD,20080804,051600,11294,11294,11291,11291
DJIUSD,20080804,052000,11292,11293,11292,11293
DJIUSD,20080804,052100,11294,11294,11291,11292
DJIUSD,20080804,052400,11292,11294,11292,11294
DJIUSD,20080804,052500,11295,11295,11294,11294
DJIUSD,20080804,052600,11292,11294,11292,11293
DJIUSD,20080804,052700,11293,11294,11292,11293
DJIUSD,20080804,052800,11293,11294,11293,11293
DJIUSD,20080804,052900,11296,11296,11294,11294
DJIUSD,20080804,053500,11291,11292,11291,11292
DJIUSD,20080804,054000,11292,11292,11291,11291
DJIUSD,20080804,054200,11293,11293,11292,11292
DJIUSD,20080804,054300,11295,11295,11293,11293
DJIUSD,20080804,054800,11293,11294,11292,11292
DJIUSD,20080804,055500,11293,11293,11292,11292
DJIUSD,20080804,060000,11292,11294,11292,11294
DJIUSD,20080804,060100,11294,11294,11293,11293
DJIUSD,20080804,060200,11295,11296,11294,11296
DJIUSD,20080804,060500,11296,11296,11295,11295
DJIUSD,20080804,060600,11296,11296,11296,11296
DJIUSD,20080804,061200,11297,11299,11297,11299
DJIUSD,20080804,061400,11296,11297,11296,11297
DJIUSD,20080804,061500,11299,11300,11298,11300
DJIUSD,20080804,061900,11298,11299,11298,11299
DJIUSD,20080804,062000,11298,11299,11298,11298
DJIUSD,20080804,062600,11298,11299,11298,11299
DJIUSD,20080804,062800,11298,11299,11298,11299
DJIUSD,20080804,063000,11300,11300,11300,11300
DJIUSD,20080804,063100,11301,11302,11299,11300
DJIUSD,20080804,063200,11303,11303,11303,11303
DJIUSD,20080804,063700,11303,11303,11302,11303
DJIUSD,20080804,063800,11301,11301,11301,11301
DJIUSD,20080804,064000,11302,11302,11301,11301
DJIUSD,20080804,064100,11302,11303,11302,11303
DJIUSD,20080804,064500,11302,11303,11302,11303
DJIUSD,20080804,065300,11302,11303,11302,11303
DJIUSD,20080804,065400,11302,11302,11301,11301
DJIUSD,20080804,065500,11303,11303,11301,11301
DJIUSD,20080804,065700,11301,11303,11301,11303
DJIUSD,20080804,065800,11302,11303,11301,11301
DJIUSD,20080804,070100,11304,11304,11302,11303
DJIUSD,20080804,070200,11302,11303,11301,11303
DJIUSD,20080804,070600,11302,11303,11302,11303
DJIUSD,20080804,070700,11303,11303,11302,11302
DJIUSD,20080804,070800,11301,11303,11301,11303
DJIUSD,20080804,071400,11302,11303,11300,11300
DJIUSD,20080804,071500,11300,11301,11300,11301
DJIUSD,20080804,071600,11300,11300,11296,11297
DJIUSD,20080804,072100,11296,11296,11296,11296
DJIUSD,20080804,072300,11296,11296,11294,11296
DJIUSD,20080804,072400,11295,11295,11291,11291
DJIUSD,20080804,072600,11292,11292,11292,11292
DJIUSD,20080804,072900,11294,11297,11294,11297
DJIUSD,20080804,073100,11298,11301,11298,11301
DJIUSD,20080804,073200,11297,11298,11296,11296
DJIUSD,20080804,073300,11297,11297,11297,11297
DJIUSD,20080804,073400,11296,11296,11294,11295
DJIUSD,20080804,073900,11297,11297,11296,11297
DJIUSD,20080804,074000,11295,11296,11295,11295
DJIUSD,20080804,074100,11299,11301,11299,11301
DJIUSD,20080804,074200,11300,11302,11300,11302
DJIUSD,20080804,074400,11301,11302,11300,11300
DJIUSD,20080804,074500,11300,11300,11299,11299
DJIUSD,20080804,074600,11301,11301,11301,11301
DJIUSD,20080804,074800,11303,11303,11302,11302
DJIUSD,20080804,075000,11301,11301,11301,11301
DJIUSD,20080804,075100,11300,11301,11300,11300
DJIUSD,20080804,075200,11300,11302,11299,11301
DJIUSD,20080804,075500,11298,11299,11298,11299
DJIUSD,20080804,075600,11299,11300,11298,11298
DJIUSD,20080804,075900,11295,11299,11295,11297
DJIUSD,20080804,080000,11299,11301,11296,11299
DJIUSD,20080804,080100,11297,11299,11296,11296
DJIUSD,20080804,080200,11298,11300,11298,11299
DJIUSD,20080804,080300,11296,11297,11294,11294
DJIUSD,20080804,080400,11293,11295,11293,11293
DJIUSD,20080804,080500,11295,11297,11295,11295
DJIUSD,20080804,080600,11294,11294,11293,11294
DJIUSD,20080804,080800,11296,11298,11296,11298
DJIUSD,20080804,081100,11298,11298,11296,11297
DJIUSD,20080804,081200,11294,11295,11292,11293
DJIUSD,20080804,081300,11292,11292,11290,11290
DJIUSD,20080804,081400,11294,11294,11291,11293
DJIUSD,20080804,081500,11292,11294,11292,11294
DJIUSD,20080804,081600,11293,11294,11293,11294
DJIUSD,20080804,081700,11295,11295,11292,11292
DJIUSD,20080804,081800,11295,11295,11295,11295
DJIUSD,20080804,081900,11291,11293,11290,11290
DJIUSD,20080804,082000,11293,11293,11291,11293
DJIUSD,20080804,082100,11294,11294,11293,11293
DJIUSD,20080804,082200,11292,11292,11291,11291
DJIUSD,20080804,082400,11293,11295,11293,11295
DJIUSD,20080804,082500,11292,11292,11292,11292
DJIUSD,20080804,082700,11294,11294,11293,11294
DJIUSD,20080804,083000,11294,11296,11294,11295
DJIUSD,20080804,083100,11296,11296,11296,11296
DJIUSD,20080804,083200,11293,11293,11293,11293
DJIUSD,20080804,083300,11293,11293,11292,11292
DJIUSD,20080804,083400,11291,11293,11291,11291
DJIUSD,20080804,083500,11291,11291,11289,11290
DJIUSD,20080804,083600,11291,11293,11291,11292
DJIUSD,20080804,083700,11290,11291,11289,11291
DJIUSD,20080804,083800,11290,11293,11290,11292
DJIUSD,20080804,083900,11290,11292,11290,11292
DJIUSD,20080804,084100,11294,11294,11292,11292
DJIUSD,20080804,084200,11292,11294,11292,11294
DJIUSD,20080804,084300,11295,11298,11294,11298
DJIUSD,20080804,084400,11298,11298,11298,11298
DJIUSD,20080804,084500,11296,11299,11296,11299
DJIUSD,20080804,084600,11299,11300,11299,11300
DJIUSD,20080804,084700,11299,11301,11299,11301
DJIUSD,20080804,084800,11300,11301,11300,11300
DJIUSD,20080804,084900,11300,11300,11299,11299
DJIUSD,20080804,085000,11299,11301,11298,11301
DJIUSD,20080804,085100,11296,11297,11296,11297
DJIUSD,20080804,085200,11296,11298,11294,11294
DJIUSD,20080804,085300,11293,11293,11293,11293
DJIUSD,20080804,085400,11296,11296,11294,11296
DJIUSD,20080804,085500,11296,11296,11295,11295
DJIUSD,20080804,085600,11295,11295,11290,11290
DJIUSD,20080804,085700,11291,11292,11289,11289
DJIUSD,20080804,085800,11291,11292,11291,11292
DJIUSD,20080804,085900,11292,11293,11292,11292
DJIUSD,20080804,090000,11292,11301,11292,11301
DJIUSD,20080804,090100,11298,11298,11295,11295
DJIUSD,20080804,090200,11297,11299,11296,11296
DJIUSD,20080804,090300,11291,11293,11288,11293
DJIUSD,20080804,090400,11293,11298,11293,11297
DJIUSD,20080804,090500,11293,11299,11289,11289
DJIUSD,20080804,090600,11292,11295,11291,11295
DJIUSD,20080804,090700,11296,11297,11294,11294
DJIUSD,20080804,090800,11294,11294,11293,11293
DJIUSD,20080804,090900,11293,11293,11291,11291
DJIUSD,20080804,091000,11289,11291,11288,11288
DJIUSD,20080804,091100,11290,11290,11280,11282
DJIUSD,20080804,091200,11283,11284,11283,11284
DJIUSD,20080804,091300,11282,11284,11281,11281
DJIUSD,20080804,091400,11283,11285,11281,11282
DJIUSD,20080804,091500,11283,11283,11282,11283
DJIUSD,20080804,091600,11284,11286,11283,11283
DJIUSD,20080804,091700,11284,11284,11283,11283
DJIUSD,20080804,091800,11285,11286,11281,11281
DJIUSD,20080804,091900,11284,11284,11283,11284
DJIUSD,20080804,092000,11287,11287,11286,11287
DJIUSD,20080804,092100,11285,11285,11284,11284
DJIUSD,20080804,092200,11285,11286,11285,11285
DJIUSD,20080804,092300,11286,11291,11286,11291
DJIUSD,20080804,092400,11292,11293,11291,11293
DJIUSD,20080804,092500,11293,11293,11290,11290
DJIUSD,20080804,092600,11292,11297,11291,11293
DJIUSD,20080804,092700,11295,11298,11295,11298
DJIUSD,20080804,092800,11297,11297,11296,11296
DJIUSD,20080804,092900,11298,11302,11298,11300
DJIUSD,20080804,093000,11300,11300,11298,11298
DJIUSD,20080804,093100,11297,11298,11296,11296
DJIUSD,20080804,093200,11294,11294,11292,11294
DJIUSD,20080804,093300,11296,11296,11295,11296
DJIUSD,20080804,093400,11296,11297,11293,11295
DJIUSD,20080804,093500,11296,11298,11295,11298
DJIUSD,20080804,093600,11298,11298,11297,11297
DJIUSD,20080804,093700,11293,11298,11293,11298
DJIUSD,20080804,093800,11299,11299,11297,11297
DJIUSD,20080804,093900,11298,11301,11298,11300
DJIUSD,20080804,094000,11298,11298,11296,11296
DJIUSD,20080804,094100,11296,11296,11294,11296
DJIUSD,20080804,094200,11296,11299,11295,11299
DJIUSD,20080804,094400,11297,11298,11297,11298
DJIUSD,20080804,094700,11298,11302,11298,11301
DJIUSD,20080804,094800,11301,11301,11300,11300
DJIUSD,20080804,094900,11299,11299,11298,11298
DJIUSD,20080804,095000,11299,11299,11298,11298
DJIUSD,20080804,095100,11298,11299,11297,11299
DJIUSD,20080804,095300,11299,11302,11293,11296
DJIUSD,20080804,095400,11294,11298,11294,11298
DJIUSD,20080804,095500,11297,11299,11297,11297
DJIUSD,20080804,095600,11296,11296,11290,11295
DJIUSD,20080804,095700,11294,11295,11291,11292
DJIUSD,20080804,095800,11291,11294,11290,11293
DJIUSD,20080804,095900,11294,11301,11294,11300
DJIUSD,20080804,100000,11299,11301,11299,11301
DJIUSD,20080804,100100,11300,11305,11300,11303
DJIUSD,20080804,100200,11306,11306,11304,11304
DJIUSD,20080804,100300,11308,11309,11305,11309
DJIUSD,20080804,100400,11311,11314,11310,11314
DJIUSD,20080804,100500,11311,11312,11309,11312
DJIUSD,20080804,100600,11313,11314,11309,11309
DJIUSD,20080804,100800,11308,11309,11308,11309
DJIUSD,20080804,100900,11309,11311,11309,11311
DJIUSD,20080804,101000,11313,11313,11309,11312
DJIUSD,20080804,101100,11313,11313,11312,11312
DJIUSD,20080804,101200,11315,11315,11311,11311
DJIUSD,20080804,101300,11311,11312,11311,11312
DJIUSD,20080804,101400,11311,11316,11311,11316
DJIUSD,20080804,101500,11313,11313,11310,11312
DJIUSD,20080804,101600,11309,11310,11308,11310
DJIUSD,20080804,101700,11312,11316,11312,11316
DJIUSD,20080804,101800,11315,11315,11315,11315
DJIUSD,20080804,101900,11316,11316,11315,11315
DJIUSD,20080804,102000,11316,11319,11316,11318
DJIUSD,20080804,102100,11318,11321,11318,11320
DJIUSD,20080804,102200,11322,11323,11321,11321
DJIUSD,20080804,102300,11323,11325,11321,11323
DJIUSD,20080804,102400,11325,11325,11322,11323
DJIUSD,20080804,102500,11322,11323,11322,11323
DJIUSD,20080804,102600,11324,11326,11323,11323
DJIUSD,20080804,102700,11321,11322,11321,11321
DJIUSD,20080804,102800,11323,11323,11321,11323
DJIUSD,20080804,102900,11321,11321,11320,11320
DJIUSD,20080804,103000,11321,11321,11316,11318
DJIUSD,20080804,103100,11318,11318,11315,11316
DJIUSD,20080804,103200,11314,11315,11307,11312
DJIUSD,20080804,103300,11313,11313,11310,11311
DJIUSD,20080804,103400,11310,11312,11308,11312
DJIUSD,20080804,103500,11312,11312,11309,11309
DJIUSD,20080804,103600,11314,11314,11311,11311
DJIUSD,20080804,103700,11309,11310,11309,11310
DJIUSD,20080804,103800,11309,11309,11308,11308
DJIUSD,20080804,103900,11305,11309,11303,11308
DJIUSD,20080804,104000,11311,11311,11309,11311
DJIUSD,20080804,104100,11311,11314,11309,11314
DJIUSD,20080804,104200,11315,11315,11315,11315
DJIUSD,20080804,104300,11312,11314,11312,11314
DJIUSD,20080804,104400,11311,11313,11311,11313
DJIUSD,20080804,104500,11315,11315,11314,11315
DJIUSD,20080804,104600,11314,11317,11314,11315
DJIUSD,20080804,104700,11314,11317,11314,11316
DJIUSD,20080804,104900,11314,11316,11314,11314
DJIUSD,20080804,105000,11315,11315,11315,11315
DJIUSD,20080804,105300,11315,11317,11315,11315
DJIUSD,20080804,105400,11316,11316,11314,11314
DJIUSD,20080804,105500,11313,11315,11310,11311
DJIUSD,20080804,105700,11312,11313,11311,11311
DJIUSD,20080804,105800,11311,11315,11311,11313
DJIUSD,20080804,105900,11313,11314,11313,11314
DJIUSD,20080804,110100,11313,11314,11312,11312
DJIUSD,20080804,110200,11315,11318,11313,11316
DJIUSD,20080804,110300,11316,11316,11316,11316
DJIUSD,20080804,110500,11319,11321,11316,11316
DJIUSD,20080804,110600,11316,11317,11316,11317
DJIUSD,20080804,110700,11318,11318,11317,11317
DJIUSD,20080804,110800,11312,11312,11310,11311
DJIUSD,20080804,111100,11310,11310,11309,11310
DJIUSD,20080804,111200,11310,11311,11306,11306
DJIUSD,20080804,111300,11305,11305,11300,11302
DJIUSD,20080804,111400,11302,11302,11302,11302
DJIUSD,20080804,111500,11301,11301,11291,11293
DJIUSD,20080804,111600,11291,11291,11286,11290
DJIUSD,20080804,111700,11292,11294,11292,11293
DJIUSD,20080804,111800,11294,11294,11294,11294
DJIUSD,20080804,111900,11297,11297,11291,11291
DJIUSD,20080804,112000,11291,11292,11287,11291
DJIUSD,20080804,112100,11289,11291,11286,11289
DJIUSD,20080804,112200,11289,11292,11288,11288
DJIUSD,20080804,112300,11289,11289,11287,11287
DJIUSD,20080804,112400,11287,11290,11287,11289
DJIUSD,20080804,112500,11288,11288,11287,11288
DJIUSD,20080804,112600,11288,11288,11288,11288
DJIUSD,20080804,112700,11289,11290,11289,11289
DJIUSD,20080804,112800,11291,11291,11291,11291
DJIUSD,20080804,112900,11292,11294,11288,11291
DJIUSD,20080804,113000,11292,11292,11291,11291
DJIUSD,20080804,113100,11292,11292,11291,11291
DJIUSD,20080804,113200,11291,11292,11291,11292
DJIUSD,20080804,113300,11293,11293,11292,11293
DJIUSD,20080804,113400,11291,11292,11291,11292
DJIUSD,20080804,113500,11293,11297,11292,11297
DJIUSD,20080804,113600,11294,11295,11293,11295
DJIUSD,20080804,113900,11292,11292,11288,11290
DJIUSD,20080804,114100,11291,11293,11291,11293
DJIUSD,20080804,114200,11293,11293,11292,11292
DJIUSD,20080804,114300,11291,11293,11291,11292
DJIUSD,20080804,114400,11291,11292,11289,11289
DJIUSD,20080804,114500,11288,11288,11286,11287
DJIUSD,20080804,114600,11287,11287,11285,11286
DJIUSD,20080804,114700,11290,11290,11288,11289
DJIUSD,20080804,114800,11287,11287,11282,11284
DJIUSD,20080804,114900,11284,11287,11280,11285
DJIUSD,20080804,115000,11284,11285,11280,11282
DJIUSD,20080804,115100,11282,11283,11278,11283
DJIUSD,20080804,115200,11283,11285,11280,11280
DJIUSD,20080804,115300,11281,11282,11278,11280
DJIUSD,20080804,115400,11280,11281,11278,11278
DJIUSD,20080804,115500,11278,11282,11276,11279
DJIUSD,20080804,115600,11282,11283,11279,11281
DJIUSD,20080804,115800,11283,11283,11283,11283
DJIUSD,20080804,115900,11281,11286,11281,11284
DJIUSD,20080804,120000,11285,11287,11285,11287
DJIUSD,20080804,120100,11283,11285,11283,11284
DJIUSD,20080804,120200,11284,11284,11279,11279
DJIUSD,20080804,120300,11279,11279,11277,11277
DJIUSD,20080804,120400,11277,11277,11276,11276
DJIUSD,20080804,120500,11277,11280,11277,11280
DJIUSD,20080804,120700,11278,11279,11278,11279
DJIUSD,20080804,120800,11280,11280,11280,11280
DJIUSD,20080804,120900,11278,11278,11275,11276
DJIUSD,20080804,121100,11276,11276,11273,11275
DJIUSD,20080804,121300,11275,11275,11272,11272
DJIUSD,20080804,121400,11276,11278,11275,11278
DJIUSD,20080804,121500,11276,11277,11276,11277
DJIUSD,20080804,121600,11277,11277,11276,11276
DJIUSD,20080804,121700,11278,11280,11278,11279
DJIUSD,20080804,121800,11280,11283,11274,11275
DJIUSD,20080804,121900,11276,11276,11276,11276
DJIUSD,20080804,122000,11275,11277,11275,11277
DJIUSD,20080804,122200,11282,11282,11280,11281
DJIUSD,20080804,122300,11280,11280,11277,11277
DJIUSD,20080804,122400,11277,11282,11277,11282
DJIUSD,20080804,122500,11284,11286,11282,11286
DJIUSD,20080804,122600,11284,11286,11284,11285
DJIUSD,20080804,122700,11283,11284,11283,11284
DJIUSD,20080804,122800,11284,11284,11283,11284
DJIUSD,20080804,122900,11281,11283,11281,11283
DJIUSD,20080804,123000,11281,11284,11280,11283
DJIUSD,20080804,123100,11282,11283,11281,11281
DJIUSD,20080804,123200,11283,11283,11282,11282
DJIUSD,20080804,123400,11286,11286,11285,11285
DJIUSD,20080804,123500,11283,11283,11282,11282
DJIUSD,20080804,123600,11281,11281,11281,11281
DJIUSD,20080804,123700,11282,11282,11280,11281
DJIUSD,20080804,123900,11282,11282,11281,11281
DJIUSD,20080804,124000,11283,11283,11282,11282
DJIUSD,20080804,124100,11281,11283,11281,11283
DJIUSD,20080804,124200,11282,11284,11281,11281
DJIUSD,20080804,124300,11282,11282,11280,11282
DJIUSD,20080804,124400,11279,11281,11279,11281
DJIUSD,20080804,124500,11279,11281,11272,11272
DJIUSD,20080804,124600,11273,11279,11273,11279
DJIUSD,20080804,124700,11276,11277,11276,11277
DJIUSD,20080804,124800,11274,11277,11274,11275
DJIUSD,20080804,124900,11277,11277,11274,11276
DJIUSD,20080804,125000,11276,11278,11276,11276
DJIUSD,20080804,125100,11279,11279,11278,11278
DJIUSD,20080804,125200,11279,11280,11279,11279
DJIUSD,20080804,125300,11279,11279,11277,11277
DJIUSD,20080804,125400,11280,11280,11279,11279
DJIUSD,20080804,125500,11280,11280,11275,11276
DJIUSD,20080804,125600,11277,11277,11274,11274
DJIUSD,20080804,125700,11275,11277,11274,11274
DJIUSD,20080804,125800,11275,11284,11275,11280
DJIUSD,20080804,125900,11282,11285,11277,11285
DJIUSD,20080804,130000,11283,11287,11282,11287
DJIUSD,20080804,130100,11284,11284,11283,11283
DJIUSD,20080804,130200,11282,11285,11281,11282
DJIUSD,20080804,130300,11282,11283,11275,11279
DJIUSD,20080804,130400,11277,11279,11275,11277
DJIUSD,20080804,130600,11276,11277,11276,11276
DJIUSD,20080804,130700,11276,11276,11276,11276
DJIUSD,20080804,130800,11279,11280,11278,11280
DJIUSD,20080804,130900,11278,11280,11278,11280
DJIUSD,20080804,131000,11279,11283,11278,11283
DJIUSD,20080804,131200,11282,11283,11282,11283
DJIUSD,20080804,131300,11284,11284,11283,11283
DJIUSD,20080804,131400,11284,11284,11283,11284
DJIUSD,20080804,131500,11282,11282,11282,11282
DJIUSD,20080804,131600,11284,11286,11284,11286
DJIUSD,20080804,131700,11283,11283,11283,11283
DJIUSD,20080804,131800,11284,11284,11283,11283
DJIUSD,20080804,132000,11284,11284,11282,11283
DJIUSD,20080804,132100,11287,11288,11285,11286
DJIUSD,20080804,132200,11287,11289,11285,11289
DJIUSD,20080804,132300,11289,11289,11288,11288
DJIUSD,20080804,132400,11289,11289,11287,11287
DJIUSD,20080804,132500,11288,11289,11288,11288
DJIUSD,20080804,132600,11289,11289,11286,11286
DJIUSD,20080804,132700,11284,11285,11282,11285
DJIUSD,20080804,132800,11287,11287,11285,11285
DJIUSD,20080804,132900,11286,11287,11285,11285
DJIUSD,20080804,133000,11285,11285,11284,11285
DJIUSD,20080804,133100,11285,11287,11285,11287
DJIUSD,20080804,133200,11286,11287,11286,11287
DJIUSD,20080804,133300,11288,11288,11285,11286
DJIUSD,20080804,133400,11288,11289,11287,11287
DJIUSD,20080804,133500,11286,11288,11286,11288
DJIUSD,20080804,133600,11288,11290,11288,11290
DJIUSD,20080804,133700,11289,11290,11289,11290
DJIUSD,20080804,133800,11289,11290,11288,11288
DJIUSD,20080804,133900,11287,11290,11287,11288
DJIUSD,20080804,134000,11291,11291,11287,11289
DJIUSD,20080804,134100,11289,11290,11287,11290
DJIUSD,20080804,134200,11288,11290,11285,11285
DJIUSD,20080804,134300,11285,11285,11281,11282
DJIUSD,20080804,134400,11281,11281,11281,11281
DJIUSD,20080804,134500,11284,11284,11281,11281
DJIUSD,20080804,134600,11281,11281,11281,11281
DJIUSD,20080804,134700,11285,11285,11281,11281
DJIUSD,20080804,134800,11284,11284,11281,11282
DJIUSD,20080804,134900,11282,11283,11281,11281
DJIUSD,20080804,135000,11282,11282,11282,11282
DJIUSD,20080804,135100,11281,11285,11281,11285
DJIUSD,20080804,135200,11282,11289,11282,11287
DJIUSD,20080804,135300,11287,11287,11286,11286
DJIUSD,20080804,135400,11286,11293,11286,11291
DJIUSD,20080804,135500,11291,11291,11288,11288
DJIUSD,20080804,135600,11290,11290,11282,11286
DJIUSD,20080804,135700,11286,11286,11284,11285
DJIUSD,20080804,135800,11285,11287,11284,11286
DJIUSD,20080804,140000,11288,11288,11284,11284
DJIUSD,20080804,140100,11285,11291,11283,11290
DJIUSD,20080804,140200,11291,11294,11291,11291
DJIUSD,20080804,140300,11293,11294,11292,11294
DJIUSD,20080804,140400,11292,11295,11291,11291
DJIUSD,20080804,140500,11292,11294,11292,11294
DJIUSD,20080804,140600,11293,11296,11292,11294
DJIUSD,20080804,140700,11294,11294,11293,11294
DJIUSD,20080804,140800,11293,11293,11291,11291
DJIUSD,20080804,140900,11290,11294,11290,11294
DJIUSD,20080804,141000,11290,11293,11290,11293
DJIUSD,20080804,141100,11295,11295,11291,11292
DJIUSD,20080804,141200,11293,11296,11292,11295
DJIUSD,20080804,141300,11296,11298,11282,11289
DJIUSD,20080804,141400,11289,11289,11286,11286
DJIUSD,20080804,141500,11288,11289,11282,11284
DJIUSD,20080804,141600,11285,11291,11285,11287
DJIUSD,20080804,141700,11286,11287,11282,11287
DJIUSD,20080804,141800,11290,11292,11285,11290
DJIUSD,20080804,141900,11291,11291,11290,11290
DJIUSD,20080804,142000,11290,11291,11290,11291
DJIUSD,20080804,142100,11290,11295,11289,11294
DJIUSD,20080804,142200,11292,11294,11288,11288
DJIUSD,20080804,142300,11289,11290,11287,11288
DJIUSD,20080804,142400,11288,11289,11284,11284
DJIUSD,20080804,142500,11284,11287,11283,11287
DJIUSD,20080804,142600,11289,11289,11288,11288
DJIUSD,20080804,142700,11288,11288,11285,11285
DJIUSD,20080804,142800,11286,11288,11285,11287
DJIUSD,20080804,142900,11288,11288,11285,11285
DJIUSD,20080804,143000,11284,11296,11282,11289
DJIUSD,20080804,143100,11290,11294,11289,11290
DJIUSD,20080804,143200,11292,11292,11289,11290
DJIUSD,20080804,143300,11291,11291,11286,11287
DJIUSD,20080804,143400,11286,11290,11286,11288
DJIUSD,20080804,143500,11288,11289,11287,11287
DJIUSD,20080804,143600,11287,11290,11283,11289
DJIUSD,20080804,143700,11287,11287,11278,11279
DJIUSD,20080804,143800,11281,11283,11277,11281
DJIUSD,20080804,143900,11282,11283,11277,11277
DJIUSD,20080804,144000,11276,11281,11276,11280
DJIUSD,20080804,144100,11279,11279,11274,11278
DJIUSD,20080804,144200,11277,11278,11277,11277
DJIUSD,20080804,144300,11276,11282,11276,11281
DJIUSD,20080804,144400,11278,11278,11277,11277
DJIUSD,20080804,144500,11278,11278,11274,11275
DJIUSD,20080804,144600,11277,11278,11276,11278
DJIUSD,20080804,144700,11276,11277,11276,11276
DJIUSD,20080804,144800,11277,11277,11270,11276
DJIUSD,20080804,144900,11276,11277,11273,11273
DJIUSD,20080804,145000,11275,11277,11273,11277
DJIUSD,20080804,145100,11275,11278,11275,11276
DJIUSD,20080804,145200,11275,11278,11275,11278
DJIUSD,20080804,145300,11277,11280,11277,11278
DJIUSD,20080804,145400,11279,11279,11276,11277
DJIUSD,20080804,145500,11277,11281,11277,11279
DJIUSD,20080804,145600,11281,11282,11280,11280
DJIUSD,20080804,145700,11280,11282,11277,11282
DJIUSD,20080804,145800,11282,11282,11279,11279
DJIUSD,20080804,145900,11279,11279,11279,11279
DJIUSD,20080804,150000,11280,11283,11279,11283
DJIUSD,20080804,150100,11283,11283,11281,11281
DJIUSD,20080804,150200,11281,11281,11277,11280
DJIUSD,20080804,150300,11280,11282,11280,11282
DJIUSD,20080804,150400,11283,11283,11280,11282
DJIUSD,20080804,150500,11281,11284,11281,11284
DJIUSD,20080804,150600,11284,11284,11282,11283
DJIUSD,20080804,150700,11282,11284,11282,11283
DJIUSD,20080804,150800,11282,11284,11282,11282
DJIUSD,20080804,150900,11282,11284,11282,11284
DJIUSD,20080804,151000,11286,11288,11285,11285
DJIUSD,20080804,151100,11286,11290,11285,11287
DJIUSD,20080804,151200,11287,11289,11287,11289
DJIUSD,20080804,151300,11290,11291,11289,11291
DJIUSD,20080804,151400,11289,11292,11289,11290
DJIUSD,20080804,151500,11288,11291,11288,11290
DJIUSD,20080804,151600,11293,11293,11291,11292
DJIUSD,20080804,151700,11293,11293,11291,11293
DJIUSD,20080804,151800,11292,11293,11291,11291
DJIUSD,20080804,151900,11291,11292,11289,11292
DJIUSD,20080804,152000,11291,11292,11288,11292
DJIUSD,20080804,152100,11290,11293,11290,11292
DJIUSD,20080804,152200,11291,11291,11289,11289
DJIUSD,20080804,152300,11290,11294,11290,11294
DJIUSD,20080804,152400,11293,11293,11290,11292
DJIUSD,20080804,152500,11292,11294,11290,11291
DJIUSD,20080804,152600,11293,11293,11288,11289
DJIUSD,20080804,152700,11290,11292,11287,11289
DJIUSD,20080804,152800,11290,11291,11288,11288
DJIUSD,20080804,152900,11288,11297,11285,11296
DJIUSD,20080804,153000,11296,11305,11287,11290
DJIUSD,20080804,153100,11290,11296,11287,11290
DJIUSD,20080804,153200,11291,11295,11280,11282
DJIUSD,20080804,153300,11281,11283,11273,11277
DJIUSD,20080804,153400,11277,11282,11273,11274
DJIUSD,20080804,153500,11273,11285,11272,11283
DJIUSD,20080804,153600,11282,11288,11282,11284
DJIUSD,20080804,153700,11285,11288,11282,11283
DJIUSD,20080804,153800,11281,11288,11270,11274
DJIUSD,20080804,153900,11272,11275,11262,11262
DJIUSD,20080804,154000,11264,11264,11253,11261
DJIUSD,20080804,154100,11261,11263,11248,11251
DJIUSD,20080804,154200,11249,11252,11241,11242
DJIUSD,20080804,154300,11241,11252,11241,11249
DJIUSD,20080804,154400,11248,11256,11246,11256
DJIUSD,20080804,154500,11256,11256,11248,11249
DJIUSD,20080804,154600,11248,11251,11245,11246
DJIUSD,20080804,154700,11246,11248,11235,11236
DJIUSD,20080804,154800,11236,11237,11229,11232
DJIUSD,20080804,154900,11231,11242,11231,11240
DJIUSD,20080804,155000,11240,11245,11239,11244
DJIUSD,20080804,155100,11245,11248,11243,11248
DJIUSD,20080804,155200,11247,11251,11245,11249
DJIUSD,20080804,155300,11251,11259,11250,11252
DJIUSD,20080804,155400,11250,11253,11245,11249
DJIUSD,20080804,155500,11249,11252,11247,11251
DJIUSD,20080804,155600,11249,11252,11248,11252
DJIUSD,20080804,155700,11252,11261,11252,11259
DJIUSD,20080804,155800,11261,11265,11256,11257
DJIUSD,20080804,155900,11255,11262,11248,11262
DJIUSD,20080804,160000,11262,11264,11246,11248
DJIUSD,20080804,160100,11249,11249,11231,11239
DJIUSD,20080804,160200,11236,11240,11233,11239
DJIUSD,20080804,160300,11238,11243,11232,11235
DJIUSD,20080804,160400,11235,11237,11231,11235
DJIUSD,20080804,160500,11236,11245,11233,11243
DJIUSD,20080804,160600,11242,11245,11237,11241
DJIUSD,20080804,160700,11239,11243,11234,11239
DJIUSD,20080804,160800,11239,11242,11234,11240
DJIUSD,20080804,160900,11239,11241,11234,11235
DJIUSD,20080804,161000,11237,11238,11231,11231
DJIUSD,20080804,161100,11232,11233,11222,11223
DJIUSD,20080804,161200,11225,11225,11220,11221
DJIUSD,20080804,161300,11222,11227,11221,11225
DJIUSD,20080804,161400,11226,11226,11213,11219
DJIUSD,20080804,161500,11219,11220,11213,11214
DJIUSD,20080804,161600,11215,11225,11214,11220
DJIUSD,20080804,161700,11219,11221,11218,11219
DJIUSD,20080804,161800,11218,11219,11212,11215
DJIUSD,20080804,161900,11215,11216,11208,11208
DJIUSD,20080804,162000,11208,11215,11207,11215
DJIUSD,20080804,162100,11212,11226,11212,11219
DJIUSD,20080804,162200,11220,11227,11219,11221
DJIUSD,20080804,162300,11222,11222,11212,11220
DJIUSD,20080804,162400,11219,11221,11215,11219
DJIUSD,20080804,162500,11218,11223,11217,11223
DJIUSD,20080804,162600,11222,11228,11221,11226
DJIUSD,20080804,162700,11226,11230,11223,11230
DJIUSD,20080804,162800,11229,11230,11224,11228
DJIUSD,20080804,162900,11227,11234,11226,11228
DJIUSD,20080804,163000,11227,11231,11224,11230
DJIUSD,20080804,163100,11229,11232,11227,11230
DJIUSD,20080804,163200,11230,11233,11228,11228
DJIUSD,20080804,163300,11229,11235,11229,11231
DJIUSD,20080804,163400,11231,11231,11225,11227
DJIUSD,20080804,163500,11227,11232,11219,11221
DJIUSD,20080804,163600,11221,11227,11220,11223
DJIUSD,20080804,163700,11222,11227,11221,11224
DJIUSD,20080804,163800,11223,11228,11217,11218
DJIUSD,20080804,163900,11218,11219,11213,11213
DJIUSD,20080804,164000,11214,11220,11213,11219
DJIUSD,20080804,164100,11219,11227,11219,11224
DJIUSD,20080804,164200,11224,11225,11217,11222
DJIUSD,20080804,164300,11224,11224,11214,11214
DJIUSD,20080804,164400,11214,11216,11205,11206
DJIUSD,20080804,164500,11207,11209,11201,11202
DJIUSD,20080804,164600,11202,11204,11194,11196
DJIUSD,20080804,164700,11199,11207,11197,11206
DJIUSD,20080804,164800,11207,11207,11204,11205
DJIUSD,20080804,164900,11205,11210,11204,11206
DJIUSD,20080804,165000,11206,11212,11203,11209
DJIUSD,20080804,165100,11209,11214,11209,11214
DJIUSD,20080804,165200,11215,11221,11214,11214
DJIUSD,20080804,165300,11216,11218,11215,11216
DJIUSD,20080804,165400,11215,11218,11208,11216
DJIUSD,20080804,165500,11216,11217,11213,11214
DJIUSD,20080804,165600,11213,11221,11213,11215
DJIUSD,20080804,165700,11215,11216,11212,11215
DJIUSD,20080804,165800,11215,11215,11209,11209
DJIUSD,20080804,165900,11210,11216,11210,11214
DJIUSD,20080804,170000,11212,11213,11200,11203
DJIUSD,20080804,170100,11203,11207,11198,11200
DJIUSD,20080804,170200,11202,11203,11198,11203
DJIUSD,20080804,170300,11201,11210,11200,11202
DJIUSD,20080804,170400,11203,11216,11201,11215
DJIUSD,20080804,170500,11214,11215,11206,11213
DJIUSD,20080804,170600,11212,11215,11211,11215
DJIUSD,20080804,170700,11214,11215,11206,11209
DJIUSD,20080804,170800,11209,11213,11209,11211
DJIUSD,20080804,170900,11210,11216,11209,11214
DJIUSD,20080804,171000,11214,11215,11212,11213
DJIUSD,20080804,171100,11214,11217,11213,11217
DJIUSD,20080804,171200,11216,11216,11209,11212
DJIUSD,20080804,171300,11212,11213,11203,11213
DJIUSD,20080804,171400,11212,11214,11207,11209
DJIUSD,20080804,171500,11208,11212,11205,11210
DJIUSD,20080804,171600,11211,11213,11209,11212
DJIUSD,20080804,171700,11213,11213,11210,11213
DJIUSD,20080804,171800,11211,11226,11211,11223
DJIUSD,20080804,171900,11221,11222,11215,11220
DJIUSD,20080804,172000,11220,11223,11220,11220
DJIUSD,20080804,172100,11220,11222,11214,11216
DJIUSD,20080804,172200,11216,11216,11208,11212
DJIUSD,20080804,172300,11214,11216,11210,11213
DJIUSD,20080804,172400,11212,11223,11212,11222
DJIUSD,20080804,172500,11223,11226,11223,11224
DJIUSD,20080804,172600,11224,11239,11222,11237
DJIUSD,20080804,172700,11237,11237,11232,11237
DJIUSD,20080804,172800,11237,11239,11227,11230
DJIUSD,20080804,172900,11231,11232,11223,11223
DJIUSD,20080804,173000,11224,11231,11223,11230
DJIUSD,20080804,173100,11230,11231,11216,11223
DJIUSD,20080804,173200,11223,11233,11223,11230
DJIUSD,20080804,173300,11229,11262,11229,11256
DJIUSD,20080804,173400,11257,11271,11254,11264
DJIUSD,20080804,173500,11263,11266,11254,11265
DJIUSD,20080804,173600,11266,11267,11257,11259
DJIUSD,20080804,173700,11257,11270,11253,11264
DJIUSD,20080804,173800,11263,11276,11263,11273
DJIUSD,20080804,173900,11275,11291,11269,11291
DJIUSD,20080804,174000,11289,11292,11278,11287
DJIUSD,20080804,174100,11288,11306,11288,11306
DJIUSD,20080804,174200,11306,11314,11306,11306
DJIUSD,20080804,174300,11305,11306,11292,11294
DJIUSD,20080804,174400,11294,11297,11289,11291
DJIUSD,20080804,174500,11292,11296,11290,11290
DJIUSD,20080804,174600,11292,11293,11285,11291
DJIUSD,20080804,174700,11289,11290,11280,11282
DJIUSD,20080804,174800,11283,11286,11281,11281
DJIUSD,20080804,174900,11281,11284,11280,11282
DJIUSD,20080804,175000,11284,11291,11282,11287
DJIUSD,20080804,175100,11287,11290,11283,11286
DJIUSD,20080804,175200,11284,11289,11278,11283
DJIUSD,20080804,175300,11279,11281,11274,11281
DJIUSD,20080804,175400,11280,11282,11274,11277
DJIUSD,20080804,175500,11277,11285,11276,11282
DJIUSD,20080804,175600,11282,11287,11278,11283
DJIUSD,20080804,175700,11285,11286,11282,11283
DJIUSD,20080804,175800,11283,11292,11283,11292
DJIUSD,20080804,175900,11292,11295,11290,11295
DJIUSD,20080804,180000,11295,11297,11290,11291
DJIUSD,20080804,180100,11293,11293,11283,11285
DJIUSD,20080804,180200,11284,11289,11284,11289
DJIUSD,20080804,180300,11289,11289,11282,11284
DJIUSD,20080804,180400,11283,11284,11276,11279
DJIUSD,20080804,180500,11279,11282,11269,11274
DJIUSD,20080804,180600,11274,11278,11274,11278
DJIUSD,20080804,180700,11278,11288,11275,11278
DJIUSD,20080804,180800,11279,11283,11275,11283
DJIUSD,20080804,180900,11283,11289,11282,11282
DJIUSD,20080804,181000,11280,11288,11277,11287
DJIUSD,20080804,181100,11287,11302,11287,11301
DJIUSD,20080804,181200,11301,11310,11299,11302
DJIUSD,20080804,181300,11302,11303,11297,11299
DJIUSD,20080804,181400,11298,11300,11294,11298
DJIUSD,20080804,181500,11299,11304,11297,11301
DJIUSD,20080804,181600,11303,11309,11301,11307
DJIUSD,20080804,181700,11308,11318,11306,11317
DJIUSD,20080804,181800,11317,11318,11306,11310
DJIUSD,20080804,181900,11309,11309,11300,11302
DJIUSD,20080804,182000,11301,11308,11297,11297
DJIUSD,20080804,182100,11299,11304,11299,11302
DJIUSD,20080804,182200,11303,11304,11295,11298
DJIUSD,20080804,182300,11298,11300,11294,11295
DJIUSD,20080804,182400,11297,11298,11289,11291
DJIUSD,20080804,182500,11293,11296,11286,11294
DJIUSD,20080804,182600,11293,11297,11288,11297
DJIUSD,20080804,182700,11298,11300,11296,11296
DJIUSD,20080804,182800,11297,11310,11297,11310
DJIUSD,20080804,182900,11308,11311,11300,11301
DJIUSD,20080804,183000,11301,11307,11300,11304
DJIUSD,20080804,183100,11304,11306,11299,11304
DJIUSD,20080804,183200,11305,11311,11304,11309
DJIUSD,20080804,183300,11310,11317,11310,11317
DJIUSD,20080804,183400,11316,11317,11312,11314
DJIUSD,20080804,183500,11314,11314,11303,11305
DJIUSD,20080804,183600,11305,11309,11299,11305
DJIUSD,20080804,183700,11303,11307,11301,11304
DJIUSD,20080804,183800,11301,11306,11297,11301
DJIUSD,20080804,183900,11303,11305,11300,11303
DJIUSD,20080804,184000,11302,11302,11294,11298
DJIUSD,20080804,184100,11295,11303,11295,11300
DJIUSD,20080804,184200,11300,11302,11294,11296
DJIUSD,20080804,184300,11294,11297,11294,11296
DJIUSD,20080804,184400,11296,11301,11294,11300
DJIUSD,20080804,184500,11300,11301,11296,11298
DJIUSD,20080804,184600,11300,11303,11299,11299
DJIUSD,20080804,184700,11300,11301,11297,11300
DJIUSD,20080804,184800,11298,11300,11295,11297
DJIUSD,20080804,184900,11297,11297,11285,11285
DJIUSD,20080804,185000,11285,11290,11284,11287
DJIUSD,20080804,185100,11286,11288,11285,11287
DJIUSD,20080804,185200,11288,11289,11280,11283
DJIUSD,20080804,185300,11282,11286,11281,11284
DJIUSD,20080804,185400,11284,11287,11284,11285
DJIUSD,20080804,185500,11284,11286,11279,11280
DJIUSD,20080804,185600,11281,11284,11281,11284
DJIUSD,20080804,185700,11281,11283,11280,11282
DJIUSD,20080804,185800,11282,11284,11281,11282
DJIUSD,20080804,185900,11283,11284,11277,11279
DJIUSD,20080804,190000,11280,11285,11278,11283
DJIUSD,20080804,190100,11282,11284,11277,11282
DJIUSD,20080804,190200,11280,11283,11272,11272
DJIUSD,20080804,190300,11274,11277,11270,11276
DJIUSD,20080804,190400,11276,11283,11275,11281
DJIUSD,20080804,190500,11282,11283,11277,11277
DJIUSD,20080804,190600,11276,11276,11270,11273
DJIUSD,20080804,190700,11271,11273,11269,11271
DJIUSD,20080804,190800,11270,11274,11269,11271
DJIUSD,20080804,190900,11273,11283,11271,11281
DJIUSD,20080804,191000,11282,11290,11278,11289
DJIUSD,20080804,191100,11288,11291,11286,11288
DJIUSD,20080804,191200,11287,11289,11287,11289
DJIUSD,20080804,191300,11288,11289,11287,11287
DJIUSD,20080804,191400,11288,11297,11282,11292
DJIUSD,20080804,191500,11291,11295,11290,11293
DJIUSD,20080804,191600,11296,11299,11293,11295
DJIUSD,20080804,191700,11297,11299,11293,11298
DJIUSD,20080804,191800,11298,11298,11290,11292
DJIUSD,20080804,191900,11292,11299,11290,11290
DJIUSD,20080804,192000,11291,11291,11280,11281
DJIUSD,20080804,192100,11281,11284,11275,11282
DJIUSD,20080804,192200,11282,11282,11275,11275
DJIUSD,20080804,192300,11275,11281,11275,11279
DJIUSD,20080804,192400,11280,11284,11277,11284
DJIUSD,20080804,192500,11281,11282,11277,11281
DJIUSD,20080804,192600,11282,11289,11281,11285
DJIUSD,20080804,192700,11286,11289,11284,11285
DJIUSD,20080804,192800,11285,11291,11282,11282
DJIUSD,20080804,192900,11284,11284,11278,11278
DJIUSD,20080804,193000,11279,11288,11275,11285
DJIUSD,20080804,193100,11285,11294,11283,11290
DJIUSD,20080804,193200,11289,11291,11282,11282
DJIUSD,20080804,193300,11284,11285,11278,11278
DJIUSD,20080804,193400,11278,11283,11277,11277
DJIUSD,20080804,193500,11277,11280,11275,11277
DJIUSD,20080804,193600,11278,11279,11276,11279
DJIUSD,20080804,193700,11278,11280,11275,11279
DJIUSD,20080804,193800,11279,11282,11278,11282
DJIUSD,20080804,193900,11280,11288,11280,11284
DJIUSD,20080804,194000,11286,11288,11284,11288
DJIUSD,20080804,194100,11287,11296,11287,11295
DJIUSD,20080804,194200,11296,11297,11288,11291
DJIUSD,20080804,194300,11291,11301,11288,11298
DJIUSD,20080804,194400,11298,11299,11297,11298
DJIUSD,20080804,194500,11297,11298,11289,11289
DJIUSD,20080804,194600,11290,11295,11289,11289
DJIUSD,20080804,194700,11290,11296,11289,11292
DJIUSD,20080804,194800,11290,11295,11289,11294
DJIUSD,20080804,194900,11295,11295,11293,11294
DJIUSD,20080804,195000,11294,11297,11293,11297
DJIUSD,20080804,195100,11300,11301,11298,11299
DJIUSD,20080804,195200,11297,11297,11292,11294
DJIUSD,20080804,195300,11295,11295,11291,11295
DJIUSD,20080804,195400,11296,11296,11289,11289
DJIUSD,20080804,195500,11290,11292,11285,11287
DJIUSD,20080804,195600,11289,11297,11286,11295
DJIUSD,20080804,195700,11296,11297,11288,11289
DJIUSD,20080804,195800,11289,11293,11287,11290
DJIUSD,20080804,195900,11290,11293,11289,11292
DJIUSD,20080804,200000,11291,11297,11290,11290
DJIUSD,20080804,200100,11290,11291,11281,11281
DJIUSD,20080804,200200,11283,11294,11283,11293
DJIUSD,20080804,200300,11292,11294,11288,11288
DJIUSD,20080804,200400,11288,11293,11287,11290
DJIUSD,20080804,200500,11291,11294,11289,11294
DJIUSD,20080804,200600,11296,11298,11289,11291
DJIUSD,20080804,200700,11290,11294,11290,11291
DJIUSD,20080804,200800,11292,11292,11285,11289
DJIUSD,20080804,200900,11287,11288,11286,11288
DJIUSD,20080804,201000,11285,11290,11282,11289
DJIUSD,20080804,201100,11290,11291,11282,11288
DJIUSD,20080804,201200,11288,11295,11288,11289
DJIUSD,20080804,201300,11289,11294,11288,11293
DJIUSD,20080804,201400,11291,11295,11291,11291
DJIUSD,20080804,201500,11293,11295,11290,11294
DJIUSD,20080804,201600,11294,11295,11289,11295
DJIUSD,20080804,201700,11293,11296,11292,11296
DJIUSD,20080804,201800,11295,11300,11295,11299
DJIUSD,20080804,201900,11299,11301,11291,11298
DJIUSD,20080804,202000,11300,11309,11298,11309
DJIUSD,20080804,202100,11308,11311,11305,11308
DJIUSD,20080804,202200,11309,11323,11309,11314
DJIUSD,20080804,202300,11314,11322,11314,11320
DJIUSD,20080804,202400,11320,11320,11316,11317
DJIUSD,20080804,202500,11319,11319,11313,11317
DJIUSD,20080804,202600,11319,11322,11314,11317
DJIUSD,20080804,202700,11319,11319,11311,11317
DJIUSD,20080804,202800,11319,11322,11315,11320
DJIUSD,20080804,202900,11320,11330,11317,11328
DJIUSD,20080804,203000,11329,11341,11328,11336
DJIUSD,20080804,203100,11337,11339,11329,11330
DJIUSD,20080804,203200,11330,11336,11330,11333
DJIUSD,20080804,203300,11333,11338,11331,11333
DJIUSD,20080804,203400,11335,11335,11322,11326
DJIUSD,20080804,203500,11324,11329,11323,11324
DJIUSD,20080804,203600,11325,11331,11322,11328
DJIUSD,20080804,203700,11329,11332,11327,11330
DJIUSD,20080804,203800,11330,11334,11328,11329
DJIUSD,20080804,203900,11330,11331,11326,11330
DJIUSD,20080804,204000,11329,11337,11329,11337
DJIUSD,20080804,204100,11336,11346,11336,11336
DJIUSD,20080804,204200,11338,11344,11332,11344
DJIUSD,20080804,204300,11343,11345,11343,11344
DJIUSD,20080804,204400,11344,11345,11341,11343
DJIUSD,20080804,204500,11346,11353,11344,11352
DJIUSD,20080804,204600,11354,11354,11350,11351
DJIUSD,20080804,204700,11351,11356,11346,11353
DJIUSD,20080804,204800,11356,11357,11351,11356
DJIUSD,20080804,204900,11357,11359,11351,11353
DJIUSD,20080804,205000,11351,11354,11346,11346
DJIUSD,20080804,205100,11346,11353,11345,11349
DJIUSD,20080804,205200,11350,11354,11346,11351
DJIUSD,20080804,205300,11351,11351,11342,11343
DJIUSD,20080804,205400,11344,11345,11340,11344
DJIUSD,20080804,205500,11342,11345,11342,11342
DJIUSD,20080804,205600,11343,11351,11342,11350
DJIUSD,20080804,205700,11348,11348,11341,11341
DJIUSD,20080804,205800,11340,11344,11338,11338
DJIUSD,20080804,205900,11340,11345,11340,11345
DJIUSD,20080804,210000,11345,11348,11343,11345
DJIUSD,20080804,210100,11345,11349,11344,11347
DJIUSD,20080804,210200,11348,11349,11339,11344
DJIUSD,20080804,210300,11343,11346,11343,11344
DJIUSD,20080804,210400,11343,11344,11342,11342
DJIUSD,20080804,210500,11342,11343,11331,11336
DJIUSD,20080804,210600,11336,11339,11334,11334
DJIUSD,20080804,210700,11334,11338,11333,11335
DJIUSD,20080804,210800,11334,11336,11330,11333
DJIUSD,20080804,210900,11333,11337,11333,11334
DJIUSD,20080804,211000,11337,11338,11333,11338
DJIUSD,20080804,211100,11338,11338,11333,11335
DJIUSD,20080804,211200,11333,11334,11326,11326
DJIUSD,20080804,211300,11326,11333,11326,11328
DJIUSD,20080804,211400,11328,11331,11327,11327
DJIUSD,20080804,211500,11328,11329,11323,11324
DJIUSD,20080804,211600,11324,11327,11322,11323
DJIUSD,20080804,211700,11325,11325,11320,11320
DJIUSD,20080804,211800,11321,11328,11320,11328
DJIUSD,20080804,211900,11328,11329,11322,11324
DJIUSD,20080804,212000,11322,11324,11311,11316
DJIUSD,20080804,212100,11316,11317,11314,11315
DJIUSD,20080804,212200,11316,11316,11308,11309
DJIUSD,20080804,212300,11309,11310,11298,11299
DJIUSD,20080804,212400,11301,11306,11298,11304
DJIUSD,20080804,212500,11302,11310,11298,11303
DJIUSD,20080804,212600,11303,11304,11301,11303
DJIUSD,20080804,212700,11300,11304,11288,11289
DJIUSD,20080804,212800,11289,11291,11283,11287
DJIUSD,20080804,212900,11288,11288,11281,11283
DJIUSD,20080804,213000,11283,11284,11268,11281
DJIUSD,20080804,213100,11281,11289,11280,11286
DJIUSD,20080804,213200,11286,11288,11285,11288
DJIUSD,20080804,213300,11287,11290,11282,11284
DJIUSD,20080804,213400,11284,11290,11280,11289
DJIUSD,20080804,213500,11288,11295,11287,11288
DJIUSD,20080804,213600,11289,11292,11282,11287
DJIUSD,20080804,213700,11288,11291,11287,11289
DJIUSD,20080804,213800,11289,11296,11289,11292
DJIUSD,20080804,213900,11291,11293,11283,11290
DJIUSD,20080804,214000,11290,11291,11273,11276
DJIUSD,20080804,214100,11277,11277,11259,11259
DJIUSD,20080804,214200,11259,11265,11249,11251
DJIUSD,20080804,214300,11251,11253,11242,11249
DJIUSD,20080804,214400,11247,11253,11244,11251
DJIUSD,20080804,214500,11251,11259,11251,11256
DJIUSD,20080804,214600,11256,11259,11249,11249
DJIUSD,20080804,214700,11252,11254,11247,11247
DJIUSD,20080804,214800,11249,11262,11249,11257
DJIUSD,20080804,214900,11257,11267,11251,11262
DJIUSD,20080804,215000,11263,11263,11258,11262
DJIUSD,20080804,215100,11261,11264,11260,11261
DJIUSD,20080804,215200,11263,11266,11258,11261
DJIUSD,20080804,215300,11260,11261,11256,11261
DJIUSD,20080804,215400,11261,11267,11259,11266
DJIUSD,20080804,215500,11267,11273,11263,11273
DJIUSD,20080804,215600,11272,11277,11269,11272
DJIUSD,20080804,215700,11271,11272,11268,11269
DJIUSD,20080804,215800,11268,11269,11265,11266
DJIUSD,20080804,215900,11265,11266,11258,11262
DJIUSD,20080804,220000,11261,11271,11261,11266
DJIUSD,20080804,220100,11266,11271,11266,11269
DJIUSD,20080804,220200,11268,11270,11265,11270
DJIUSD,20080804,220300,11272,11274,11270,11274
DJIUSD,20080804,220400,11274,11279,11271,11278
DJIUSD,20080804,220500,11280,11282,11274,11278
DJIUSD,20080804,220600,11276,11278,11275,11276
DJIUSD,20080804,220700,11273,11281,11273,11279
DJIUSD,20080804,220800,11278,11281,11275,11280
DJIUSD,20080804,220900,11279,11281,11275,11277
DJIUSD,20080804,221000,11278,11279,11275,11278
DJIUSD,20080804,221100,11277,11279,11275,11277
DJIUSD,20080804,221200,11278,11281,11278,11278
DJIUSD,20080804,221300,11279,11280,11276,11277
DJIUSD,20080804,221400,11277,11277,11265,11269
DJIUSD,20080804,223000,11271,11276,11268,11273
DJIUSD,20080804,223100,11271,11272,11271,11272
DJIUSD,20080804,223200,11273,11273,11272,11273
DJIUSD,20080804,223300,11273,11275,11273,11275
DJIUSD,20080804,223400,11273,11274,11273,11274
DJIUSD,20080804,223500,11272,11272,11272,11272
DJIUSD,20080804,223600,11275,11275,11274,11274
DJIUSD,20080804,223700,11271,11271,11271,11271
DJIUSD,20080804,223800,11273,11275,11273,11274
DJIUSD,20080804,223900,11273,11275,11273,11274
DJIUSD,20080804,224000,11274,11276,11274,11275
DJIUSD,20080804,224300,11274,11274,11274,11274
DJIUSD,20080804,224400,11275,11275,11274,11274
DJIUSD,20080804,224500,11273,11273,11272,11272
DJIUSD,20080804,224700,11271,11271,11270,11270
DJIUSD,20080804,224800,11273,11273,11271,11271
DJIUSD,20080804,224900,11272,11272,11271,11271
DJIUSD,20080804,225000,11271,11273,11271,11272
DJIUSD,20080804,225700,11271,11271,11271,11271
DJIUSD,20080804,230000,11271,11271,11270,11270
DJIUSD,20080804,230600,11275,11276,11275,11275
DJIUSD,20080804,230800,11274,11275,11274,11275
DJIUSD,20080804,231000,11273,11275,11271,11272
DJIUSD,20080804,231100,11275,11278,11274,11278
DJIUSD,20080804,231200,11277,11277,11275,11275
DJIUSD,20080804,231600,11275,11275,11274,11274
DJIUSD,20080804,231900,11275,11275,11274,11274
SPXUSD,20080804,000100,1262,1262,1260,1260
SPXUSD,20080804,000200,1261,1261,1261,1261
SPXUSD,20080804,000300,1262,1262,1261,1261
SPXUSD,20080804,000400,1261,1261,1261,1261
SPXUSD,20080804,000500,1261,1262,1261,1262
SPXUSD,20080804,000600,1262,1262,1260,1260
SPXUSD,20080804,000700,1262,1262,1262,1262
SPXUSD,20080804,000800,1261,1261,1261,1261
SPXUSD,20080804,000900,1262,1262,1261,1261
SPXUSD,20080804,001000,1261,1261,1261,1261
SPXUSD,20080804,001100,1260,1262,1260,1262
SPXUSD,20080804,001200,1261,1262,1261,1262
SPXUSD,20080804,001300,1261,1261,1261,1261
SPXUSD,20080804,001400,1261,1261,1261,1261
SPXUSD,20080804,001500,1261,1261,1261,1261
SPXUSD,20080804,001600,1260,1261,1260,1261
SPXUSD,20080804,001700,1261,1262,1261,1262
SPXUSD,20080804,001800,1260,1261,1260,1260
SPXUSD,20080804,001900,1261,1261,1260,1260
SPXUSD,20080804,002000,1261,1261,1260,1260
SPXUSD,20080804,002100,1260,1262,1260,1260
SPXUSD,20080804,002300,1261,1261,1260,1260
SPXUSD,20080804,002400,1261,1261,1260,1260
SPXUSD,20080804,002500,1260,1260,1260,1260
SPXUSD,20080804,002600,1261,1261,1260,1261
SPXUSD,20080804,002700,1261,1261,1259,1260
SPXUSD,20080804,002800,1261,1261,1260,1260
SPXUSD,20080804,002900,1260,1261,1260,1261
SPXUSD,20080804,003000,1260,1261,1260,1261
SPXUSD,20080804,003100,1261,1261,1259,1260
SPXUSD,20080804,003200,1260,1260,1260,1260
SPXUSD,20080804,003300,1259,1260,1259,1260
SPXUSD,20080804,003400,1260,1260,1260,1260
SPXUSD,20080804,003500,1260,1261,1260,1261
SPXUSD,20080804,003600,1261,1261,1259,1260
SPXUSD,20080804,003700,1260,1261,1260,1260
SPXUSD,20080804,003800,1261,1261,1260,1260
SPXUSD,20080804,003900,1260,1261,1260,1260
SPXUSD,20080804,004000,1259,1261,1259,1261
SPXUSD,20080804,004100,1261,1261,1260,1260
SPXUSD,20080804,004300,1261,1261,1259,1259
SPXUSD,20080804,004400,1261,1261,1259,1259
SPXUSD,20080804,004500,1261,1261,1260,1261
SPXUSD,20080804,004600,1261,1261,1260,1260
SPXUSD,20080804,004700,1260,1260,1259,1259
SPXUSD,20080804,004800,1261,1261,1259,1261
SPXUSD,20080804,004900,1260,1261,1259,1259
SPXUSD,20080804,005000,1260,1260,1260,1260
SPXUSD,20080804,005100,1260,1261,1259,1261
SPXUSD,20080804,005200,1259,1259,1259,1259
SPXUSD,20080804,005300,1259,1260,1259,1260
SPXUSD,20080804,005400,1260,1260,1259,1260
SPXUSD,20080804,005500,1259,1260,1259,1260
SPXUSD,20080804,005600,1260,1260,1260,1260
SPXUSD,20080804,005700,1259,1260,1259,1260
SPXUSD,20080804,005800,1258,1259,1258,1259
SPXUSD,20080804,005900,1259,1260,1259,1260
SPXUSD,20080804,010000,1259,1260,1259,1260
SPXUSD,20080804,010100,1259,1260,1259,1260
SPXUSD,20080804,010200,1259,1260,1259,1260
SPXUSD,20080804,010300,1259,1259,1259,1259
SPXUSD,20080804,010400,1260,1260,1259,1260
SPXUSD,20080804,010500,1260,1260,1259,1259
SPXUSD,20080804,010600,1258,1259,1258,1259
SPXUSD,20080804,010700,1260,1260,1259,1259
SPXUSD,20080804,010800,1259,1260,1259,1259
SPXUSD,20080804,010900,1260,1260,1259,1259
SPXUSD,20080804,011000,1259,1260,1259,1260
SPXUSD,20080804,011100,1259,1259,1259,1259
SPXUSD,20080804,011200,1260,1260,1259,1260
SPXUSD,20080804,011300,1259,1259,1259,1259
SPXUSD,20080804,011400,1260,1260,1259,1259
SPXUSD,20080804,011500,1259,1260,1259,1260
SPXUSD,20080804,011600,1260,1260,1259,1260
SPXUSD,20080804,011900,1259,1260,1259,1260
SPXUSD,20080804,012000,1260,1260,1260,1260
SPXUSD,20080804,012100,1260,1260,1259,1259
SPXUSD,20080804,012200,1259,1259,1259,1259
SPXUSD,20080804,012300,1260,1260,1258,1258
SPXUSD,20080804,012400,1259,1260,1259,1259
SPXUSD,20080804,012500,1259,1259,1258,1258
SPXUSD,20080804,012600,1258,1260,1258,1260
SPXUSD,20080804,012700,1260,1260,1258,1258
SPXUSD,20080804,012800,1260,1260,1259,1260
SPXUSD,20080804,012900,1259,1259,1259,1259
SPXUSD,20080804,013000,1259,1260,1258,1258
SPXUSD,20080804,013100,1259,1260,1258,1259
SPXUSD,20080804,013200,1258,1259,1258,1259
SPXUSD,20080804,013300,1259,1259,1259,1259
SPXUSD,20080804,013400,1260,1260,1259,1259
SPXUSD,20080804,013600,1260,1260,1258,1259
SPXUSD,20080804,013700,1260,1260,1258,1259
SPXUSD,20080804,013800,1258,1259,1258,1258
SPXUSD,20080804,013900,1258,1259,1258,1259
SPXUSD,20080804,014000,1258,1260,1258,1259
SPXUSD,20080804,014100,1259,1260,1258,1258
SPXUSD,20080804,014200,1258,1260,1258,1259
SPXUSD,20080804,014300,1259,1259,1258,1258
SPXUSD,20080804,014400,1259,1259,1258,1259
SPXUSD,20080804,014500,1258,1260,1258,1260
SPXUSD,20080804,014600,1259,1259,1259,1259
SPXUSD,20080804,014800,1259,1259,1258,1259
SPXUSD,20080804,014900,1259,1260,1258,1259
SPXUSD,20080804,015100,1258,1258,1258,1258
SPXUSD,20080804,015200,1258,1259,1258,1258
SPXUSD,20080804,015400,1258,1259,1258,1258
SPXUSD,20080804,015500,1258,1259,1258,1259
SPXUSD,20080804,015600,1257,1259,1257,1259
SPXUSD,20080804,015700,1258,1259,1258,1259
SPXUSD,20080804,015800,1259,1259,1258,1258
SPXUSD,20080804,015900,1259,1259,1258,1259
SPXUSD,20080804,020000,1258,1259,1258,1259
SPXUSD,20080804,020200,1260,1260,1258,1258
SPXUSD,20080804,020400,1258,1260,1258,1260
SPXUSD,20080804,020500,1259,1259,1258,1258
SPXUSD,20080804,020600,1260,1260,1258,1258
SPXUSD,20080804,020700,1259,1259,1258,1258
SPXUSD,20080804,020800,1259,1259,1259,1259
SPXUSD,20080804,020900,1259,1259,1259,1259
SPXUSD,20080804,021000,1260,1260,1259,1260
SPXUSD,20080804,021100,1259,1259,1258,1258
SPXUSD,20080804,021200,1260,1260,1259,1260
SPXUSD,20080804,021300,1258,1260,1258,1260
SPXUSD,20080804,021400,1260,1260,1258,1259
SPXUSD,20080804,021500,1260,1260,1259,1259
SPXUSD,20080804,021600,1259,1260,1259,1260
SPXUSD,20080804,021700,1260,1260,1259,1259
SPXUSD,20080804,021800,1260,1260,1259,1259
SPXUSD,20080804,021900,1258,1260,1258,1259
SPXUSD,20080804,022000,1258,1259,1258,1259
SPXUSD,20080804,022100,1259,1259,1258,1259
SPXUSD,20080804,022200,1259,1259,1258,1258
SPXUSD,20080804,022300,1259,1259,1258,1259
SPXUSD,20080804,022400,1258,1259,1258,1259
SPXUSD,20080804,022500,1257,1259,1257,1258
SPXUSD,20080804,022600,1258,1258,1258,1258
SPXUSD,20080804,022700,1258,1259,1258,1258
SPXUSD,20080804,022800,1258,1258,1258,1258
SPXUSD,20080804,022900,1257,1258,1257,1258
SPXUSD,20080804,023000,1259,1259,1259,1259
SPXUSD,20080804,023100,1258,1258,1257,1258
SPXUSD,20080804,023200,1257,1259,1257,1259
SPXUSD,20080804,023300,1258,1258,1257,1257
SPXUSD,20080804,023400,1257,1258,1257,1257
SPXUSD,20080804,023500,1258,1258,1258,1258
SPXUSD,20080804,023600,1257,1259,1257,1258
SPXUSD,20080804,023700,1258,1259,1257,1257
SPXUSD,20080804,023800,1259,1259,1257,1257
SPXUSD,20080804,024000,1257,1259,1257,1259
SPXUSD,20080804,024200,1258,1259,1258,1259
SPXUSD,20080804,024300,1258,1258,1258,1258
SPXUSD,20080804,024400,1258,1258,1257,1257
SPXUSD,20080804,024600,1258,1258,1258,1258
SPXUSD,20080804,024800,1258,1259,1258,1259
SPXUSD,20080804,024900,1258,1259,1258,1259
SPXUSD,20080804,025000,1258,1259,1258,1258
SPXUSD,20080804,025100,1257,1259,1257,1258
SPXUSD,20080804,025200,1257,1257,1257,1257
SPXUSD,20080804,025300,1259,1259,1258,1258
SPXUSD,20080804,025400,1258,1258,1258,1258
SPXUSD,20080804,025500,1258,1258,1257,1257
SPXUSD,20080804,025600,1257,1258,1257,1258
SPXUSD,20080804,025700,1258,1258,1258,1258
SPXUSD,20080804,025800,1257,1258,1257,1258
SPXUSD,20080804,025900,1257,1258,1257,1258
SPXUSD,20080804,030000,1257,1257,1257,1257
SPXUSD,20080804,030100,1258,1258,1257,1257
SPXUSD,20080804,030200,1257,1258,1257,1257
SPXUSD,20080804,030300,1258,1258,1257,1258
SPXUSD,20080804,030400,1258,1258,1258,1258
SPXUSD,20080804,030500,1258,1258,1258,1258
SPXUSD,20080804,030600,1258,1258,1257,1257
SPXUSD,20080804,030800,1258,1258,1258,1258
SPXUSD,20080804,030900,1259,1259,1258,1258
SPXUSD,20080804,031000,1257,1258,1257,1258
SPXUSD,20080804,031100,1259,1259,1257,1258
SPXUSD,20080804,031200,1258,1259,1257,1259
SPXUSD,20080804,031400,1258,1258,1257,1257
SPXUSD,20080804,031500,1259,1259,1257,1257
SPXUSD,20080804,031600,1257,1258,1257,1257
SPXUSD,20080804,031700,1258,1259,1258,1259
SPXUSD,20080804,031800,1259,1259,1257,1257
SPXUSD,20080804,032000,1257,1259,1257,1257
SPXUSD,20080804,032100,1257,1258,1257,1257
SPXUSD,20080804,032300,1257,1258,1257,1258
SPXUSD,20080804,032400,1259,1259,1257,1257
SPXUSD,20080804,032500,1259,1259,1258,1258
SPXUSD,20080804,032600,1258,1259,1258,1259
SPXUSD,20080804,032700,1259,1259,1257,1258
SPXUSD,20080804,032800,1259,1259,1257,1258
SPXUSD,20080804,033000,1259,1259,1257,1257
SPXUSD,20080804,033100,1259,1259,1257,1257
SPXUSD,20080804,033200,1258,1258,1258,1258
SPXUSD,20080804,033300,1259,1259,1258,1259
SPXUSD,20080804,033500,1258,1259,1258,1258
SPXUSD,20080804,033600,1258,1258,1257,1258
SPXUSD,20080804,033800,1257,1258,1257,1258
SPXUSD,20080804,033900,1258,1259,1257,1257
SPXUSD,20080804,034100,1258,1258,1257,1257
SPXUSD,20080804,034200,1258,1258,1257,1258
SPXUSD,20080804,034300,1259,1259,1259,1259
SPXUSD,20080804,034400,1259,1259,1258,1258
SPXUSD,20080804,034500,1258,1259,1257,1257
SPXUSD,20080804,034600,1258,1258,1257,1257
SPXUSD,20080804,034700,1258,1258,1258,1258
SPXUSD,20080804,034800,1259,1259,1258,1258
SPXUSD,20080804,035000,1258,1258,1257,1258
SPXUSD,20080804,035100,1259,1259,1258,1259
SPXUSD,20080804,035300,1257,1259,1257,1258
SPXUSD,20080804,035400,1258,1258,1258,1258
SPXUSD,20080804,035500,1258,1259,1257,1257
SPXUSD,20080804,035600,1258,1258,1258,1258
SPXUSD,20080804,035700,1258,1259,1258,1259
SPXUSD,20080804,035800,1259,1259,1258,1258
SPXUSD,20080804,035900,1258,1258,1258,1258
SPXUSD,20080804,040000,1258,1258,1258,1258
SPXUSD,20080804,040100,1258,1259,1257,1259
SPXUSD,20080804,040200,1258,1259,1258,1258
SPXUSD,20080804,040300,1258,1258,1258,1258
SPXUSD,20080804,040400,1259,1259,1258,1259
SPXUSD,20080804,040500,1259,1259,1259,1259
SPXUSD,20080804,040600,1259,1259,1259,1259
SPXUSD,20080804,040700,1259,1259,1258,1259
SPXUSD,20080804,041100,1259,1259,1258,1258
SPXUSD,20080804,041200,1258,1259,1258,1258
SPXUSD,20080804,041300,1259,1259,1259,1259
SPXUSD,20080804,041400,1259,1259,1258,1258
SPXUSD,20080804,041500,1258,1260,1258,1258
SPXUSD,20080804,041800,1258,1258,1258,1258
SPXUSD,20080804,041900,1258,1260,1258,1259
SPXUSD,20080804,042000,1260,1260,1258,1258
SPXUSD,20080804,042100,1260,1260,1258,1260
SPXUSD,20080804,042200,1259,1260,1259,1260
SPXUSD,20080804,042300,1259,1259,1258,1258
SPXUSD,20080804,042400,1259,1260,1259,1260
SPXUSD,20080804,042500,1259,1259,1259,1259
SPXUSD,20080804,042600,1259,1260,1258,1259
SPXUSD,20080804,042800,1259,1259,1258,1258
SPXUSD,20080804,042900,1260,1260,1260,1260
SPXUSD,20080804,043000,1258,1260,1258,1259
SPXUSD,20080804,043100,1259,1260,1258,1260
SPXUSD,20080804,043200,1259,1260,1259,1260
SPXUSD,20080804,043300,1259,1260,1259,1259
SPXUSD,20080804,043400,1259,1260,1259,1260
SPXUSD,20080804,043500,1259,1259,1259,1259
SPXUSD,20080804,043600,1260,1260,1259,1259
SPXUSD,20080804,043700,1260,1260,1258,1258
SPXUSD,20080804,043900,1258,1260,1258,1260
SPXUSD,20080804,044000,1259,1260,1258,1258
SPXUSD,20080804,044100,1259,1259,1258,1258
SPXUSD,20080804,044200,1258,1260,1258,1260
SPXUSD,20080804,044300,1259,1260,1258,1259
SPXUSD,20080804,044400,1259,1259,1259,1259
SPXUSD,20080804,044500,1260,1260,1259,1259
SPXUSD,20080804,044800,1260,1260,1260,1260
SPXUSD,20080804,045100,1260,1260,1259,1260
SPXUSD,20080804,045200,1260,1260,1258,1259
SPXUSD,20080804,045500,1260,1260,1259,1259
SPXUSD,20080804,045600,1259,1260,1258,1260
SPXUSD,20080804,045700,1259,1259,1259,1259
SPXUSD,20080804,050100,1259,1260,1259,1260
SPXUSD,20080804,050200,1258,1259,1258,1259
SPXUSD,20080804,050300,1260,1260,1258,1258
SPXUSD,20080804,050400,1260,1260,1259,1260
SPXUSD,20080804,050500,1258,1260,1258,1260
SPXUSD,20080804,050800,1258,1259,1258,1259
SPXUSD,20080804,050900,1260,1260,1259,1259
SPXUSD,20080804,051000,1260,1260,1259,1259
SPXUSD,20080804,051100,1260,1260,1258,1258
SPXUSD,20080804,051300,1259,1259,1259,1259
SPXUSD,20080804,051400,1259,1259,1259,1259
SPXUSD,20080804,051600,1258,1258,1258,1258
SPXUSD,20080804,051900,1259,1259,1258,1259
SPXUSD,20080804,052000,1259,1260,1258,1258
SPXUSD,20080804,052100,1259,1259,1258,1258
SPXUSD,20080804,052200,1258,1259,1258,1259
SPXUSD,20080804,052300,1258,1259,1258,1258
SPXUSD,20080804,052400,1259,1259,1258,1258
SPXUSD,20080804,052500,1259,1259,1258,1259
SPXUSD,20080804,052600,1259,1259,1258,1259
SPXUSD,20080804,052700,1258,1258,1257,1258
SPXUSD,20080804,052800,1259,1259,1258,1258
SPXUSD,20080804,052900,1259,1260,1259,1259
SPXUSD,20080804,053000,1259,1259,1258,1259
SPXUSD,20080804,053100,1259,1260,1258,1259
SPXUSD,20080804,053200,1259,1259,1257,1257
SPXUSD,20080804,053300,1259,1259,1258,1259
SPXUSD,20080804,053600,1259,1259,1258,1259
SPXUSD,20080804,054000,1259,1260,1259,1260
SPXUSD,20080804,054100,1258,1259,1258,1259
SPXUSD,20080804,054200,1258,1259,1258,1258
SPXUSD,20080804,054300,1259,1259,1258,1258
SPXUSD,20080804,054500,1258,1260,1258,1260
SPXUSD,20080804,054700,1260,1260,1258,1259
SPXUSD,20080804,055000,1260,1260,1259,1259
SPXUSD,20080804,055100,1259,1259,1259,1259
SPXUSD,20080804,055200,1259,1260,1258,1260
SPXUSD,20080804,055300,1258,1259,1258,1258
SPXUSD,20080804,055400,1259,1259,1259,1259
SPXUSD,20080804,055500,1259,1259,1258,1258
SPXUSD,20080804,055600,1258,1258,1258,1258
SPXUSD,20080804,055800,1259,1259,1259,1259
SPXUSD,20080804,055900,1259,1259,1258,1258
SPXUSD,20080804,060000,1259,1260,1258,1258
SPXUSD,20080804,060100,1259,1259,1257,1259
SPXUSD,20080804,060200,1258,1259,1258,1259
SPXUSD,20080804,060300,1259,1259,1258,1258
SPXUSD,20080804,060400,1258,1258,1257,1257
SPXUSD,20080804,060500,1258,1258,1258,1258
SPXUSD,20080804,060600,1257,1259,1257,1259
SPXUSD,20080804,060800,1258,1258,1258,1258
SPXUSD,20080804,060900,1257,1259,1257,1258
SPXUSD,20080804,061000,1258,1259,1258,1259
SPXUSD,20080804,061100,1258,1258,1257,1257
SPXUSD,20080804,061200,1258,1259,1257,1257
SPXUSD,20080804,061300,1257,1258,1256,1257
SPXUSD,20080804,061400,1258,1258,1258,1258
SPXUSD,20080804,061500,1257,1258,1257,1257
SPXUSD,20080804,061600,1257,1258,1257,1258
SPXUSD,20080804,061700,1257,1258,1257,1258
SPXUSD,20080804,061800,1258,1258,1257,1258
SPXUSD,20080804,061900,1257,1258,1257,1257
SPXUSD,20080804,062100,1257,1258,1257,1257
SPXUSD,20080804,062200,1258,1258,1257,1258
SPXUSD,20080804,062400,1257,1257,1257,1257
SPXUSD,20080804,062500,1257,1257,1257,1257
SPXUSD,20080804,062600,1257,1258,1257,1258
SPXUSD,20080804,062700,1258,1258,1257,1258
SPXUSD,20080804,062800,1258,1258,1257,1258
SPXUSD,20080804,063000,1257,1258,1257,1257
SPXUSD,20080804,063200,1258,1258,1257,1257
SPXUSD,20080804,063300,1257,1258,1257,1258
SPXUSD,20080804,063400,1257,1258,1257,1257
SPXUSD,20080804,063500,1257,1258,1257,1257
SPXUSD,20080804,063600,1257,1258,1256,1258
SPXUSD,20080804,063700,1256,1258,1256,1258
SPXUSD,20080804,063800,1257,1257,1257,1257
SPXUSD,20080804,063900,1258,1258,1258,1258
SPXUSD,20080804,064000,1257,1257,1257,1257
SPXUSD,20080804,064100,1257,1258,1257,1258
SPXUSD,20080804,064200,1258,1259,1257,1259
SPXUSD,20080804,064300,1258,1258,1258,1258
SPXUSD,20080804,064400,1257,1259,1257,1258
SPXUSD,20080804,064500,1259,1259,1258,1259
SPXUSD,20080804,064600,1258,1259,1258,1259
SPXUSD,20080804,064700,1258,1260,1258,1260
SPXUSD,20080804,064800,1260,1260,1259,1259
SPXUSD,20080804,064900,1259,1259,1258,1258
SPXUSD,20080804,065000,1259,1259,1258,1259
SPXUSD,20080804,065100,1260,1260,1257,1257
SPXUSD,20080804,065200,1258,1258,1258,1258
SPXUSD,20080804,065300,1259,1259,1259,1259
SPXUSD,20080804,065400,1259,1259,1258,1258
SPXUSD,20080804,065500,1259,1259,1258,1258
SPXUSD,20080804,065600,1257,1257,1257,1257
SPXUSD,20080804,065700,1256,1258,1256,1258
SPXUSD,20080804,065800,1258,1258,1257,1258
SPXUSD,20080804,065900,1258,1259,1258,1259
SPXUSD,20080804,070000,1259,1260,1258,1258
SPXUSD,20080804,070100,1258,1258,1257,1258
SPXUSD,20080804,070200,1258,1259,1258,1258
SPXUSD,20080804,070300,1259,1259,1258,1258
SPXUSD,20080804,070400,1258,1259,1258,1259
SPXUSD,20080804,070500,1257,1259,1257,1257
SPXUSD,20080804,070600,1257,1259,1257,1259
SPXUSD,20080804,070700,1259,1259,1258,1259
SPXUSD,20080804,070800,1259,1259,1257,1257
SPXUSD,20080804,070900,1257,1259,1257,1259
SPXUSD,20080804,071000,1258,1259,1257,1257
SPXUSD,20080804,071100,1256,1258,1256,1257
SPXUSD,20080804,071200,1256,1257,1256,1257
SPXUSD,20080804,071300,1257,1257,1256,1257
SPXUSD,20080804,071400,1257,1257,1257,1257
SPXUSD,20080804,071500,1257,1258,1256,1258
SPXUSD,20080804,071600,1257,1257,1257,1257
SPXUSD,20080804,071700,1257,1257,1256,1256
SPXUSD,20080804,071800,1258,1258,1256,1257
SPXUSD,20080804,071900,1257,1257,1256,1257
SPXUSD,20080804,072000,1256,1257,1256,1257
SPXUSD,20080804,072100,1256,1256,1256,1256
SPXUSD,20080804,072200,1257,1257,1257,1257
SPXUSD,20080804,072300,1257,1258,1257,1258
SPXUSD,20080804,072400,1258,1258,1257,1257
SPXUSD,20080804,072500,1257,1258,1257,1258
SPXUSD,20080804,072600,1258,1259,1257,1259
SPXUSD,20080804,072700,1258,1259,1258,1258
SPXUSD,20080804,072800,1259,1259,1259,1259
SPXUSD,20080804,072900,1259,1259,1259,1259
SPXUSD,20080804,073000,1259,1259,1259,1259
SPXUSD,20080804,073100,1258,1259,1257,1257
SPXUSD,20080804,073200,1257,1258,1257,1257
SPXUSD,20080804,073300,1257,1258,1257,1258
SPXUSD,20080804,073400,1257,1259,1257,1259
SPXUSD,20080804,073500,1259,1259,1257,1259
SPXUSD,20080804,073600,1259,1259,1258,1259
SPXUSD,20080804,073700,1258,1258,1257,1258
SPXUSD,20080804,073800,1257,1259,1257,1258
SPXUSD,20080804,073900,1259,1259,1258,1259
SPXUSD,20080804,074000,1259,1259,1259,1259
SPXUSD,20080804,074100,1258,1258,1258,1258
SPXUSD,20080804,074200,1259,1259,1258,1258
SPXUSD,20080804,074300,1258,1260,1258,1260
SPXUSD,20080804,074400,1259,1259,1259,1259
SPXUSD,20080804,074500,1258,1259,1258,1259
SPXUSD,20080804,074700,1258,1259,1258,1258
SPXUSD,20080804,074800,1258,1259,1258,1259
SPXUSD,20080804,074900,1258,1259,1258,1259
SPXUSD,20080804,075000,1258,1259,1258,1259
SPXUSD,20080804,075100,1259,1259,1259,1259
SPXUSD,20080804,075200,1258,1259,1258,1258
SPXUSD,20080804,075300,1259,1259,1258,1258
SPXUSD,20080804,075400,1258,1259,1258,1259
SPXUSD,20080804,075500,1259,1259,1258,1258
SPXUSD,20080804,075600,1259,1259,1258,1258
SPXUSD,20080804,075700,1258,1258,1258,1258
SPXUSD,20080804,075800,1259,1259,1257,1258
SPXUSD,20080804,075900,1257,1260,1257,1260
SPXUSD,20080804,080000,1258,1260,1258,1260
SPXUSD,20080804,080100,1259,1260,1258,1259
SPXUSD,20080804,080200,1260,1260,1260,1260
SPXUSD,20080804,080300,1260,1261,1260,1260
SPXUSD,20080804,080400,1261,1261,1259,1261
SPXUSD,20080804,080500,1261,1261,1259,1259
SPXUSD,20080804,080600,1261,1261,1259,1259
SPXUSD,20080804,080700,1261,1261,1259,1259
SPXUSD,20080804,080800,1260,1261,1259,1260
SPXUSD,20080804,080900,1260,1260,1260,1260
SPXUSD,20080804,081000,1260,1260,1259,1259
SPXUSD,20080804,081100,1260,1261,1260,1261
SPXUSD,20080804,081200,1260,1260,1260,1260
SPXUSD,20080804,081300,1261,1261,1260,1261
SPXUSD,20080804,081400,1260,1260,1259,1259
SPXUSD,20080804,081500,1259,1261,1259,1261
SPXUSD,20080804,081600,1260,1260,1260,1260
SPXUSD,20080804,081700,1260,1261,1260,1261
SPXUSD,20080804,081800,1261,1261,1260,1261
SPXUSD,20080804,081900,1260,1262,1260,1260
SPXUSD,20080804,082000,1260,1261,1260,1260
SPXUSD,20080804,082100,1260,1262,1260,1262
SPXUSD,20080804,082200,1262,1262,1261,1261
SPXUSD,20080804,082300,1261,1262,1261,1262
SPXUSD,20080804,082400,1261,1262,1261,1262
SPXUSD,20080804,082500,1261,1261,1261,1261
SPXUSD,20080804,082600,1262,1262,1262,1262
SPXUSD,20080804,082700,1261,1262,1261,1261
SPXUSD,20080804,082800,1262,1262,1262,1262
SPXUSD,20080804,082900,1261,1262,1261,1261
SPXUSD,20080804,083000,1260,1261,1260,1260
SPXUSD,20080804,083100,1260,1262,1260,1262
SPXUSD,20080804,083200,1262,1262,1259,1260
SPXUSD,20080804,083300,1262,1262,1259,1259
SPXUSD,20080804,083400,1259,1261,1259,1260
SPXUSD,20080804,083500,1260,1261,1260,1261
SPXUSD,20080804,083600,1261,1261,1260,1260
SPXUSD,20080804,083800,1259,1261,1259,1260
SPXUSD,20080804,083900,1259,1261,1259,1259
SPXUSD,20080804,084000,1260,1260,1260,1260
SPXUSD,20080804,084100,1260,1260,1259,1260
SPXUSD,20080804,084200,1260,1261,1260,1260
SPXUSD,20080804,084300,1261,1262,1260,1260
SPXUSD,20080804,084400,1260,1260,1260,1260
SPXUSD,20080804,084500,1260,1262,1260,1262
SPXUSD,20080804,084600,1260,1261,1260,1260
SPXUSD,20080804,084700,1261,1262,1261,1262
SPXUSD,20080804,084800,1260,1262,1260,1261
SPXUSD,20080804,084900,1260,1262,1260,1261
SPXUSD,20080804,085000,1261,1262,1261,1261
SPXUSD,20080804,085100,1260,1262,1260,1261
SPXUSD,20080804,085200,1261,1261,1261,1261
SPXUSD,20080804,085300,1261,1261,1261,1261
SPXUSD,20080804,085400,1261,1262,1261,1262
SPXUSD,20080804,085500,1261,1261,1260,1260
SPXUSD,20080804,085600,1260,1261,1260,1261
SPXUSD,20080804,085700,1260,1261,1260,1261
SPXUSD,20080804,085800,1261,1261,1260,1261
SPXUSD,20080804,085900,1261,1261,1261,1261
SPXUSD,20080804,090000,1260,1260,1260,1260
SPXUSD,20080804,090100,1260,1262,1260,1262
SPXUSD,20080804,090200,1261,1261,1260,1260
SPXUSD,20080804,090300,1261,1261,1260,1260
SPXUSD,20080804,090400,1261,1261,1260,1260
SPXUSD,20080804,090500,1261,1261,1260,1260
SPXUSD,20080804,090600,1260,1261,1260,1261
SPXUSD,20080804,090700,1260,1261,1260,1260
SPXUSD,20080804,090800,1261,1261,1260,1260
SPXUSD,20080804,090900,1260,1261,1260,1261
SPXUSD,20080804,091000,1261,1261,1260,1260
SPXUSD,20080804,091100,1261,1261,1260,1260
SPXUSD,20080804,091200,1260,1261,1259,1259
SPXUSD,20080804,091300,1260,1260,1258,1258
SPXUSD,20080804,091400,1259,1259,1258,1258
SPXUSD,20080804,091500,1260,1260,1258,1259
SPXUSD,20080804,091600,1258,1258,1256,1258
SPXUSD,20080804,091700,1258,1258,1258,1258
SPXUSD,20080804,091800,1258,1258,1258,1258
SPXUSD,20080804,091900,1259,1259,1257,1257
SPXUSD,20080804,092000,1259,1259,1258,1258
SPXUSD,20080804,092100,1258,1258,1258,1258
SPXUSD,20080804,092200,1257,1257,1257,1257
SPXUSD,20080804,092300,1256,1257,1256,1257
SPXUSD,20080804,092400,1257,1257,1257,1257
SPXUSD,20080804,092500,1257,1257,1256,1256
SPXUSD,20080804,092600,1257,1257,1257,1257
SPXUSD,20080804,092700,1258,1258,1258,1258
SPXUSD,20080804,092800,1256,1258,1256,1258
SPXUSD,20080804,092900,1258,1258,1257,1258
SPXUSD,20080804,093000,1259,1259,1257,1257
SPXUSD,20080804,093100,1258,1259,1258,1259
SPXUSD,20080804,093200,1257,1258,1257,1258
SPXUSD,20080804,093300,1259,1259,1258,1259
SPXUSD,20080804,093400,1259,1259,1257,1257
SPXUSD,20080804,093500,1259,1259,1258,1259
SPXUSD,20080804,093600,1258,1259,1257,1259
SPXUSD,20080804,093700,1257,1258,1257,1258
SPXUSD,20080804,093900,1258,1258,1257,1258
SPXUSD,20080804,094000,1258,1259,1257,1259
SPXUSD,20080804,094100,1257,1257,1257,1257
SPXUSD,20080804,094200,1258,1258,1257,1257
SPXUSD,20080804,094300,1258,1259,1257,1259
SPXUSD,20080804,094400,1258,1258,1258,1258
SPXUSD,20080804,094500,1258,1258,1256,1257
SPXUSD,20080804,094600,1257,1258,1257,1258
SPXUSD,20080804,094700,1258,1258,1257,1257
SPXUSD,20080804,094800,1257,1258,1256,1256
SPXUSD,20080804,094900,1257,1258,1256,1257
SPXUSD,20080804,095000,1256,1257,1256,1257
SPXUSD,20080804,095100,1256,1257,1256,1257
SPXUSD,20080804,095200,1257,1257,1256,1257
SPXUSD,20080804,095300,1257,1257,1255,1256
SPXUSD,20080804,095400,1256,1256,1255,1255
SPXUSD,20080804,095500,1256,1256,1255,1255
SPXUSD,20080804,095600,1255,1255,1255,1255
SPXUSD,20080804,095700,1255,1255,1254,1255
SPXUSD,20080804,095800,1256,1256,1255,1255
SPXUSD,20080804,095900,1256,1257,1256,1256
SPXUSD,20080804,100000,1256,1256,1256,1256
SPXUSD,20080804,100100,1256,1257,1256,1256
SPXUSD,20080804,100200,1257,1257,1255,1255
SPXUSD,20080804,100300,1256,1256,1255,1256
SPXUSD,20080804,100400,1255,1256,1255,1255
SPXUSD,20080804,100500,1256,1256,1254,1256
SPXUSD,20080804,100600,1255,1255,1255,1255
SPXUSD,20080804,100700,1257,1257,1254,1254
SPXUSD,20080804,100800,1255,1256,1255,1255
SPXUSD,20080804,100900,1256,1257,1255,1256
SPXUSD,20080804,101000,1257,1257,1256,1257
SPXUSD,20080804,101100,1256,1256,1255,1255
SPXUSD,20080804,101200,1257,1257,1256,1257
SPXUSD,20080804,101300,1256,1257,1256,1257
SPXUSD,20080804,101400,1256,1256,1256,1256
SPXUSD,20080804,101500,1256,1257,1256,1256
SPXUSD,20080804,101600,1256,1256,1256,1256
SPXUSD,20080804,101700,1256,1257,1256,1257
SPXUSD,20080804,101800,1257,1257,1256,1257
SPXUSD,20080804,101900,1257,1257,1256,1256
SPXUSD,20080804,102000,1256,1256,1256,1256
SPXUSD,20080804,102100,1256,1257,1256,1257
SPXUSD,20080804,102200,1256,1257,1256,1257
SPXUSD,20080804,102300,1257,1258,1257,1257
SPXUSD,20080804,102400,1258,1258,1256,1256
SPXUSD,20080804,102500,1257,1257,1256,1256
SPXUSD,20080804,102600,1257,1257,1256,1256
SPXUSD,20080804,102700,1257,1257,1257,1257
SPXUSD,20080804,102800,1257,1257,1256,1256
SPXUSD,20080804,102900,1256,1257,1256,1257
SPXUSD,20080804,103000,1257,1257,1255,1257
SPXUSD,20080804,103100,1257,1258,1257,1258
SPXUSD,20080804,103200,1257,1258,1257,1258
SPXUSD,20080804,103300,1257,1257,1256,1257
SPXUSD,20080804,103400,1258,1258,1256,1257
SPXUSD,20080804,103500,1257,1258,1257,1258
SPXUSD,20080804,103600,1258,1258,1257,1258
SPXUSD,20080804,103700,1257,1257,1257,1257
SPXUSD,20080804,103800,1256,1258,1256,1258
SPXUSD,20080804,103900,1257,1258,1257,1257
SPXUSD,20080804,104000,1258,1258,1256,1258
SPXUSD,20080804,104100,1257,1258,1257,1258
SPXUSD,20080804,104200,1257,1258,1256,1258
SPXUSD,20080804,104300,1257,1257,1256,1256
SPXUSD,20080804,104400,1257,1257,1256,1256
SPXUSD,20080804,104500,1257,1257,1256,1256
SPXUSD,20080804,104600,1256,1257,1256,1257
SPXUSD,20080804,104700,1257,1257,1256,1256
SPXUSD,20080804,104800,1256,1257,1256,1257
SPXUSD,20080804,104900,1257,1257,1255,1256
SPXUSD,20080804,105000,1255,1257,1255,1256
SPXUSD,20080804,105100,1256,1257,1256,1256
SPXUSD,20080804,105200,1257,1258,1256,1258
SPXUSD,20080804,105300,1257,1258,1257,1257
SPXUSD,20080804,105400,1258,1258,1257,1258
SPXUSD,20080804,105500,1258,1258,1257,1257
SPXUSD,20080804,105600,1257,1257,1256,1257
SPXUSD,20080804,105700,1258,1258,1256,1256
SPXUSD,20080804,105800,1257,1258,1256,1258
SPXUSD,20080804,105900,1257,1258,1256,1256
SPXUSD,20080804,110000,1256,1257,1256,1256
SPXUSD,20080804,110100,1258,1258,1257,1257
SPXUSD,20080804,110200,1258,1258,1258,1258
SPXUSD,20080804,110300,1258,1259,1258,1259
SPXUSD,20080804,110400,1258,1259,1257,1257
SPXUSD,20080804,110500,1258,1258,1257,1257
SPXUSD,20080804,110600,1257,1257,1257,1257
SPXUSD,20080804,110700,1259,1259,1258,1258
SPXUSD,20080804,110800,1258,1258,1256,1257
SPXUSD,20080804,110900,1256,1258,1256,1258
SPXUSD,20080804,111000,1257,1258,1257,1258
SPXUSD,20080804,111100,1257,1259,1257,1257
SPXUSD,20080804,111200,1256,1258,1256,1258
SPXUSD,20080804,111300,1258,1258,1255,1256
SPXUSD,20080804,111400,1257,1257,1257,1257
SPXUSD,20080804,111500,1256,1257,1256,1257
SPXUSD,20080804,111600,1256,1258,1256,1258
SPXUSD,20080804,111700,1257,1257,1256,1257
SPXUSD,20080804,111800,1257,1257,1256,1256
SPXUSD,20080804,111900,1258,1258,1256,1258
SPXUSD,20080804,112000,1256,1258,1256,1258
SPXUSD,20080804,112100,1257,1258,1257,1258
SPXUSD,20080804,112200,1258,1258,1257,1258
SPXUSD,20080804,112300,1258,1258,1256,1257
SPXUSD,20080804,112400,1256,1257,1256,1256
SPXUSD,20080804,112500,1257,1257,1256,1257
SPXUSD,20080804,112600,1258,1258,1256,1256
SPXUSD,20080804,112700,1258,1258,1256,1256
SPXUSD,20080804,112800,1256,1258,1256,1258
SPXUSD,20080804,112900,1258,1258,1256,1256
SPXUSD,20080804,113000,1257,1259,1255,1257
SPXUSD,20080804,113100,1257,1258,1257,1258
SPXUSD,20080804,113200,1258,1258,1257,1257
SPXUSD,20080804,113300,1258,1258,1257,1257
SPXUSD,20080804,113400,1257,1257,1256,1256
SPXUSD,20080804,113500,1256,1258,1256,1256
SPXUSD,20080804,113600,1257,1257,1256,1257
SPXUSD,20080804,113700,1256,1257,1255,1256
SPXUSD,20080804,113800,1256,1256,1255,1255
SPXUSD,20080804,113900,1255,1256,1255,1255
SPXUSD,20080804,114000,1254,1257,1254,1255
SPXUSD,20080804,114100,1255,1257,1254,1255
SPXUSD,20080804,114200,1256,1256,1254,1255
SPXUSD,20080804,114300,1255,1256,1254,1256
SPXUSD,20080804,114400,1255,1256,1255,1255
SPXUSD,20080804,114500,1255,1255,1254,1255
SPXUSD,20080804,114600,1255,1256,1254,1254
SPXUSD,20080804,114700,1255,1256,1255,1255
SPXUSD,20080804,114800,1256,1256,1255,1255
SPXUSD,20080804,114900,1255,1255,1255,1255
SPXUSD,20080804,115000,1255,1256,1254,1255
SPXUSD,20080804,115100,1255,1256,1255,1255
SPXUSD,20080804,115200,1254,1256,1254,1256
SPXUSD,20080804,115300,1256,1256,1255,1255
SPXUSD,20080804,115400,1256,1256,1254,1256
SPXUSD,20080804,115500,1255,1255,1255,1255
SPXUSD,20080804,115600,1256,1257,1256,1256
SPXUSD,20080804,115700,1255,1256,1254,1256
SPXUSD,20080804,115800,1256,1256,1256,1256
SPXUSD,20080804,115900,1255,1256,1255,1256
SPXUSD,20080804,120000,1256,1256,1255,1256
SPXUSD,20080804,120100,1255,1257,1255,1256
SPXUSD,20080804,120200,1255,1256,1254,1256
SPXUSD,20080804,120300,1255,1257,1255,1256
SPXUSD,20080804,120400,1256,1256,1256,1256
SPXUSD,20080804,120500,1256,1257,1255,1256
SPXUSD,20080804,120600,1256,1257,1255,1255
SPXUSD,20080804,120700,1257,1257,1256,1256
SPXUSD,20080804,120800,1256,1257,1256,1257
SPXUSD,20080804,120900,1257,1257,1255,1255
SPXUSD,20080804,121000,1256,1257,1256,1256
SPXUSD,20080804,121100,1256,1256,1256,1256
SPXUSD,20080804,121200,1256,1257,1256,1256
SPXUSD,20080804,121300,1256,1258,1256,1257
SPXUSD,20080804,121400,1256,1258,1256,1258
SPXUSD,20080804,121500,1257,1258,1257,1257
SPXUSD,20080804,121600,1257,1258,1257,1258
SPXUSD,20080804,121700,1256,1258,1256,1258
SPXUSD,20080804,121800,1257,1258,1257,1257
SPXUSD,20080804,121900,1258,1258,1257,1258
SPXUSD,20080804,122000,1257,1258,1257,1258
SPXUSD,20080804,122100,1257,1257,1256,1257
SPXUSD,20080804,122200,1257,1257,1256,1256
SPXUSD,20080804,122300,1257,1257,1257,1257
SPXUSD,20080804,122400,1257,1258,1257,1258
SPXUSD,20080804,122500,1258,1258,1257,1258
SPXUSD,20080804,122600,1257,1258,1257,1257
SPXUSD,20080804,122700,1257,1258,1257,1258
SPXUSD,20080804,122800,1257,1258,1256,1258
SPXUSD,20080804,122900,1257,1258,1257,1258
SPXUSD,20080804,123000,1258,1258,1256,1257
SPXUSD,20080804,123100,1257,1258,1255,1255
SPXUSD,20080804,123200,1257,1257,1254,1254
SPXUSD,20080804,123300,1255,1256,1254,1256
SPXUSD,20080804,123400,1256,1256,1254,1254
SPXUSD,20080804,123500,1254,1256,1254,1254
SPXUSD,20080804,123600,1254,1255,1254,1255
SPXUSD,20080804,123700,1256,1256,1255,1255
SPXUSD,20080804,123800,1254,1256,1253,1253
SPXUSD,20080804,123900,1253,1254,1253,1253
SPXUSD,20080804,124000,1253,1254,1252,1253
SPXUSD,20080804,124100,1253,1253,1251,1252
SPXUSD,20080804,124200,1251,1253,1250,1252
SPXUSD,20080804,124300,1250,1253,1250,1253
SPXUSD,20080804,124400,1252,1253,1250,1252
SPXUSD,20080804,124500,1252,1253,1251,1252
SPXUSD,20080804,124600,1252,1252,1251,1251
SPXUSD,20080804,124700,1253,1253,1250,1251
SPXUSD,20080804,124800,1251,1251,1250,1251
SPXUSD,20080804,124900,1250,1252,1250,1252
SPXUSD,20080804,125000,1251,1252,1251,1251
SPXUSD,20080804,125100,1252,1252,1251,1252
SPXUSD,20080804,125200,1252,1253,1251,1251
SPXUSD,20080804,125300,1252,1253,1252,1253
SPXUSD,20080804,125400,1251,1252,1251,1251
SPXUSD,20080804,125500,1251,1252,1251,1252
SPXUSD,20080804,125600,1252,1253,1252,1253
SPXUSD,20080804,125700,1251,1254,1251,1252
SPXUSD,20080804,125800,1253,1253,1253,1253
SPXUSD,20080804,125900,1251,1253,1251,1252
SPXUSD,20080804,130000,1252,1254,1251,1251
SPXUSD,20080804,130100,1252,1252,1250,1250
SPXUSD,20080804,130200,1250,1250,1250,1250
SPXUSD,20080804,130300,1250,1250,1249,1249
SPXUSD,20080804,130400,1250,1251,1249,1251
SPXUSD,20080804,130500,1251,1252,1249,1252
SPXUSD,20080804,130600,1251,1252,1251,1251
SPXUSD,20080804,130700,1252,1252,1250,1250
SPXUSD,20080804,130800,1251,1251,1250,1251
SPXUSD,20080804,130900,1251,1252,1251,1251
SPXUSD,20080804,131000,1250,1251,1250,1250
SPXUSD,20080804,131100,1251,1251,1250,1250
SPXUSD,20080804,131200,1249,1250,1249,1250
SPXUSD,20080804,131300,1249,1250,1249,1250
SPXUSD,20080804,131400,1250,1251,1248,1248
SPXUSD,20080804,131500,1248,1249,1248,1249
SPXUSD,20080804,131600,1248,1250,1248,1250
SPXUSD,20080804,131700,1249,1250,1249,1250
SPXUSD,20080804,131800,1249,1250,1248,1249
SPXUSD,20080804,131900,1248,1250,1248,1248
SPXUSD,20080804,132000,1249,1250,1248,1250
SPXUSD,20080804,132100,1250,1251,1250,1251
SPXUSD,20080804,132200,1249,1251,1249,1249
SPXUSD,20080804,132300,1250,1250,1250,1250
SPXUSD,20080804,132400,1250,1251,1249,1250
SPXUSD,20080804,132500,1251,1251,1249,1250
SPXUSD,20080804,132600,1250,1252,1250,1251
SPXUSD,20080804,132700,1250,1250,1250,1250
SPXUSD,20080804,132800,1251,1252,1250,1252
SPXUSD,20080804,132900,1251,1252,1250,1251
SPXUSD,20080804,133000,1252,1252,1249,1250
SPXUSD,20080804,133100,1252,1252,1251,1251
SPXUSD,20080804,133200,1250,1251,1250,1250
SPXUSD,20080804,133300,1250,1251,1250,1251
SPXUSD,20080804,133400,1250,1252,1250,1250
SPXUSD,20080804,133500,1250,1252,1250,1250
SPXUSD,20080804,133600,1249,1250,1249,1249
SPXUSD,20080804,133700,1249,1251,1249,1251
SPXUSD,20080804,133800,1251,1251,1249,1249
SPXUSD,20080804,133900,1249,1251,1249,1250
SPXUSD,20080804,134000,1248,1251,1248,1251
SPXUSD,20080804,134100,1250,1251,1249,1251
SPXUSD,20080804,134200,1251,1251,1248,1251
SPXUSD,20080804,134300,1250,1250,1248,1249
SPXUSD,20080804,134400,1249,1250,1248,1248
SPXUSD,20080804,134500,1247,1248,1247,1248
SPXUSD,20080804,134600,1247,1248,1246,1246
SPXUSD,20080804,134700,1246,1249,1246,1249
SPXUSD,20080804,134800,1247,1248,1247,1248
SPXUSD,20080804,134900,1247,1247,1247,1247
SPXUSD,20080804,135000,1249,1249,1247,1247
SPXUSD,20080804,135100,1249,1249,1247,1247
SPXUSD,20080804,135200,1248,1249,1248,1248
SPXUSD,20080804,135300,1248,1249,1248,1249
SPXUSD,20080804,135400,1249,1249,1248,1249
SPXUSD,20080804,135500,1248,1250,1248,1248
SPXUSD,20080804,135600,1248,1249,1248,1248
SPXUSD,20080804,135700,1250,1250,1248,1248
SPXUSD,20080804,135800,1248,1248,1248,1248
SPXUSD,20080804,135900,1247,1249,1247,1249
SPXUSD,20080804,140000,1247,1249,1247,1247
SPXUSD,20080804,140100,1248,1248,1247,1247
SPXUSD,20080804,140200,1246,1247,1246,1246
SPXUSD,20080804,140300,1247,1247,1247,1247
SPXUSD,20080804,140400,1248,1248,1247,1247
SPXUSD,20080804,140500,1249,1249,1247,1248
SPXUSD,20080804,140600,1248,1249,1247,1248
SPXUSD,20080804,140700,1249,1249,1247,1247
SPXUSD,20080804,140800,1247,1247,1247,1247
SPXUSD,20080804,140900,1248,1249,1248,1248
SPXUSD,20080804,141000,1248,1249,1248,1249
SPXUSD,20080804,141100,1247,1249,1247,1248
SPXUSD,20080804,141200,1249,1249,1247,1248
SPXUSD,20080804,141300,1248,1248,1247,1247
SPXUSD,20080804,141400,1248,1248,1247,1247
SPXUSD,20080804,141500,1246,1248,1246,1248
SPXUSD,20080804,141600,1248,1248,1246,1247
SPXUSD,20080804,141700,1247,1247,1246,1246
SPXUSD,20080804,141800,1247,1249,1246,1249
SPXUSD,20080804,141900,1248,1248,1246,1247
SPXUSD,20080804,142000,1247,1248,1246,1248
SPXUSD,20080804,142100,1248,1248,1246,1247
SPXUSD,20080804,142200,1247,1248,1246,1246
SPXUSD,20080804,142300,1246,1248,1246,1247
SPXUSD,20080804,142400,1247,1249,1246,1247
SPXUSD,20080804,142500,1248,1248,1248,1248
SPXUSD,20080804,142600,1247,1249,1247,1249
SPXUSD,20080804,142700,1249,1250,1248,1250
SPXUSD,20080804,142800,1248,1250,1248,1249
SPXUSD,20080804,142900,1248,1248,1247,1248
SPXUSD,20080804,143000,1247,1248,1247,1247
SPXUSD,20080804,143100,1247,1247,1246,1246
SPXUSD,20080804,143200,1247,1247,1247,1247
SPXUSD,20080804,143300,1248,1251,1247,1251
SPXUSD,20080804,143400,1250,1251,1249,1251
SPXUSD,20080804,143500,1250,1251,1249,1251
SPXUSD,20080804,143600,1251,1252,1250,1251
SPXUSD,20080804,143700,1250,1251,1250,1251
SPXUSD,20080804,143800,1251,1252,1251,1252
SPXUSD,20080804,143900,1251,1253,1250,1252
SPXUSD,20080804,144000,1253,1253,1251,1253
SPXUSD,20080804,144100,1253,1254,1252,1254
SPXUSD,20080804,144200,1254,1255,1253,1255
SPXUSD,20080804,144300,1254,1255,1252,1253
SPXUSD,20080804,144400,1253,1254,1253,1254
SPXUSD,20080804,144500,1253,1254,1253,1253
SPXUSD,20080804,144600,1254,1254,1252,1252
SPXUSD,20080804,144700,1252,1253,1251,1252
SPXUSD,20080804,144800,1253,1253,1252,1253
SPXUSD,20080804,144900,1252,1253,1251,1253
SPXUSD,20080804,145000,1252,1253,1252,1252
SPXUSD,20080804,145100,1253,1253,1251,1253
SPXUSD,20080804,145200,1252,1253,1252,1252
SPXUSD,20080804,145300,1253,1253,1251,1253
SPXUSD,20080804,145400,1252,1253,1252,1253
SPXUSD,20080804,145500,1253,1253,1252,1253
SPXUSD,20080804,145600,1252,1253,1252,1253
SPXUSD,20080804,145700,1252,1254,1252,1252
SPXUSD,20080804,145800,1253,1253,1253,1253
SPXUSD,20080804,145900,1253,1254,1253,1254
SPXUSD,20080804,150000,1254,1254,1252,1252
SPXUSD,20080804,150100,1254,1254,1252,1252
SPXUSD,20080804,150200,1253,1254,1253,1254
SPXUSD,20080804,150300,1252,1252,1252,1252
SPXUSD,20080804,150400,1253,1253,1251,1252
SPXUSD,20080804,150500,1252,1252,1251,1252
SPXUSD,20080804,150600,1251,1253,1251,1253
SPXUSD,20080804,150700,1253,1253,1252,1253
SPXUSD,20080804,150800,1252,1252,1252,1252
SPXUSD,20080804,150900,1252,1253,1252,1253
SPXUSD,20080804,151000,1252,1254,1252,1254
SPXUSD,20080804,151100,1254,1254,1253,1254
SPXUSD,20080804,151200,1254,1255,1254,1255
SPXUSD,20080804,151300,1254,1255,1253,1255
SPXUSD,20080804,151400,1254,1255,1254,1255
SPXUSD,20080804,151500,1255,1255,1253,1254
SPXUSD,20080804,151600,1255,1255,1254,1255
SPXUSD,20080804,151700,1256,1256,1255,1255
SPXUSD,20080804,151800,1256,1257,1255,1255
SPXUSD,20080804,151900,1254,1256,1254,1255
SPXUSD,20080804,152000,1254,1255,1254,1254
SPXUSD,20080804,152100,1254,1255,1254,1255
SPXUSD,20080804,152200,1254,1254,1253,1254
SPXUSD,20080804,152300,1253,1253,1253,1253
SPXUSD,20080804,152400,1254,1254,1253,1253
SPXUSD,20080804,152500,1253,1254,1252,1254
SPXUSD,20080804,152600,1254,1254,1252,1254
SPXUSD,20080804,152700,1253,1253,1253,1253
SPXUSD,20080804,152800,1255,1255,1254,1255
SPXUSD,20080804,152900,1255,1255,1253,1255
SPXUSD,20080804,153000,1255,1255,1255,1255
SPXUSD,20080804,153100,1254,1255,1254,1255
SPXUSD,20080804,153200,1255,1255,1255,1255
SPXUSD,20080804,153300,1256,1256,1255,1255
SPXUSD,20080804,153400,1255,1256,1255,1255
SPXUSD,20080804,153500,1255,1256,1254,1255
SPXUSD,20080804,153600,1255,1255,1253,1254
SPXUSD,20080804,153700,1254,1255,1254,1255
SPXUSD,20080804,153800,1255,1255,1254,1255
SPXUSD,20080804,153900,1253,1255,1253,1254
SPXUSD,20080804,154000,1254,1255,1252,1252
SPXUSD,20080804,154100,1254,1254,1253,1254
SPXUSD,20080804,154200,1253,1253,1252,1252
SPXUSD,20080804,154300,1252,1254,1252,1252
SPXUSD,20080804,154400,1252,1254,1252,1254
SPXUSD,20080804,154500,1253,1253,1253,1253
SPXUSD,20080804,154600,1253,1254,1253,1254
SPXUSD,20080804,154700,1254,1254,1253,1253
SPXUSD,20080804,154800,1253,1254,1253,1253
SPXUSD,20080804,154900,1254,1254,1251,1252
SPXUSD,20080804,155000,1252,1253,1251,1253
SPXUSD,20080804,155100,1251,1252,1251,1252
SPXUSD,20080804,155200,1251,1253,1251,1251
SPXUSD,20080804,155300,1251,1252,1250,1250
SPXUSD,20080804,155400,1252,1252,1252,1252
SPXUSD,20080804,155500,1252,1252,1252,1252
SPXUSD,20080804,155600,1251,1252,1251,1252
SPXUSD,20080804,155700,1251,1252,1250,1252
SPXUSD,20080804,155800,1252,1252,1251,1251
SPXUSD,20080804,155900,1252,1252,1251,1251
SPXUSD,20080804,160000,1251,1252,1251,1251
SPXUSD,20080804,160100,1251,1252,1250,1251
SPXUSD,20080804,160200,1251,1252,1250,1250
SPXUSD,20080804,160300,1249,1252,1249,1251
SPXUSD,20080804,160400,1250,1252,1250,1251
SPXUSD,20080804,160500,1251,1251,1250,1251
SPXUSD,20080804,160600,1250,1252,1249,1251
SPXUSD,20080804,160700,1250,1251,1249,1249
SPXUSD,20080804,160800,1250,1251,1250,1251
SPXUSD,20080804,160900,1249,1251,1249,1251
SPXUSD,20080804,161000,1250,1252,1250,1252
SPXUSD,20080804,161100,1250,1251,1250,1251
SPXUSD,20080804,161200,1251,1252,1251,1251
SPXUSD,20080804,161300,1251,1252,1250,1252
SPXUSD,20080804,161400,1250,1252,1250,1252
SPXUSD,20080804,161500,1252,1252,1251,1251
SPXUSD,20080804,161600,1252,1252,1252,1252
SPXUSD,20080804,161700,1252,1253,1252,1252
SPXUSD,20080804,161800,1253,1253,1252,1252
SPXUSD,20080804,161900,1252,1252,1251,1252
SPXUSD,20080804,162000,1251,1252,1250,1251
SPXUSD,20080804,162100,1250,1251,1249,1251
SPXUSD,20080804,162200,1250,1251,1250,1250
SPXUSD,20080804,162300,1251,1251,1250,1251
SPXUSD,20080804,162400,1249,1251,1249,1250
SPXUSD,20080804,162500,1251,1251,1249,1251
SPXUSD,20080804,162600,1250,1251,1250,1251
SPXUSD,20080804,162700,1250,1251,1250,1251
SPXUSD,20080804,162800,1252,1252,1251,1251
SPXUSD,20080804,162900,1251,1251,1250,1250
SPXUSD,20080804,163000,1251,1252,1250,1252
SPXUSD,20080804,163100,1251,1253,1251,1251
SPXUSD,20080804,163200,1251,1252,1251,1251
SPXUSD,20080804,163300,1251,1251,1250,1250
SPXUSD,20080804,163400,1251,1251,1250,1251
SPXUSD,20080804,163500,1250,1251,1249,1251
SPXUSD,20080804,163600,1250,1251,1250,1251
SPXUSD,20080804,163700,1251,1251,1250,1250
SPXUSD,20080804,163800,1250,1251,1250,1250
SPXUSD,20080804,163900,1251,1252,1250,1252
SPXUSD,20080804,164000,1251,1252,1250,1250
SPXUSD,20080804,164100,1250,1253,1250,1252
SPXUSD,20080804,164200,1252,1253,1251,1251
SPXUSD,20080804,164300,1252,1253,1251,1253
SPXUSD,20080804,164400,1252,1253,1252,1252
SPXUSD,20080804,164500,1252,1252,1251,1252
SPXUSD,20080804,164600,1251,1252,1251,1251
SPXUSD,20080804,164700,1251,1253,1251,1253
SPXUSD,20080804,164800,1252,1253,1252,1252
SPXUSD,20080804,164900,1253,1253,1252,1252
SPXUSD,20080804,165000,1252,1252,1251,1251
SPXUSD,20080804,165100,1252,1253,1252,1252
SPXUSD,20080804,165200,1251,1253,1251,1253
SPXUSD,20080804,165300,1251,1253,1251,1253
SPXUSD,20080804,165400,1253,1253,1251,1251
SPXUSD,20080804,165500,1252,1252,1251,1251
SPXUSD,20080804,165600,1252,1252,1251,1252
SPXUSD,20080804,165700,1253,1253,1252,1252
SPXUSD,20080804,165800,1252,1253,1251,1251
SPXUSD,20080804,165900,1251,1252,1251,1251
SPXUSD,20080804,170000,1251,1253,1251,1252
SPXUSD,20080804,170100,1252,1252,1251,1252
SPXUSD,20080804,170200,1250,1252,1250,1252
SPXUSD,20080804,170300,1251,1252,1251,1251
SPXUSD,20080804,170400,1252,1252,1252,1252
SPXUSD,20080804,170500,1252,1252,1252,1252
SPXUSD,20080804,170600,1253,1253,1252,1253
SPXUSD,20080804,170700,1252,1252,1252,1252
SPXUSD,20080804,170800,1252,1252,1251,1251
SPXUSD,20080804,170900,1253,1253,1252,1252
SPXUSD,20080804,171000,1251,1253,1251,1253
SPXUSD,20080804,171100,1252,1253,1252,1253
SPXUSD,20080804,171200,1252,1253,1251,1251
SPXUSD,20080804,171300,1252,1252,1251,1252
SPXUSD,20080804,171400,1252,1253,1252,1252
SPXUSD,20080804,171500,1252,1253,1251,1253
SPXUSD,20080804,171600,1252,1253,1251,1253
SPXUSD,20080804,171700,1252,1252,1251,1252
SPXUSD,20080804,171800,1252,1254,1252,1254
SPXUSD,20080804,171900,1254,1254,1253,1253
SPXUSD,20080804,172000,1254,1255,1254,1255
SPXUSD,20080804,172100,1254,1254,1253,1254
SPXUSD,20080804,172200,1255,1255,1254,1255
SPXUSD,20080804,172300,1254,1257,1254,1257
SPXUSD,20080804,172400,1256,1256,1254,1256
SPXUSD,20080804,172500,1255,1256,1255,1256
SPXUSD,20080804,172600,1256,1256,1255,1256
SPXUSD,20080804,172700,1255,1255,1253,1254
SPXUSD,20080804,172800,1255,1255,1254,1254
SPXUSD,20080804,172900,1256,1256,1255,1256
SPXUSD,20080804,173000,1255,1258,1255,1258
SPXUSD,20080804,173100,1257,1257,1255,1257
SPXUSD,20080804,173200,1255,1256,1255,1256
SPXUSD,20080804,173300,1257,1257,1256,1256
SPXUSD,20080804,173400,1256,1257,1256,1256
SPXUSD,20080804,173500,1256,1256,1255,1255
SPXUSD,20080804,173600,1256,1257,1255,1255
SPXUSD,20080804,173700,1257,1257,1255,1255
SPXUSD,20080804,173800,1255,1257,1255,1256
SPXUSD,20080804,173900,1257,1257,1256,1256
SPXUSD,20080804,174000,1256,1257,1256,1256
SPXUSD,20080804,174100,1257,1257,1256,1256
SPXUSD,20080804,174200,1257,1258,1256,1257
SPXUSD,20080804,174300,1257,1258,1257,1257
SPXUSD,20080804,174400,1257,1259,1257,1259
SPXUSD,20080804,174500,1257,1258,1257,1258
SPXUSD,20080804,174600,1258,1259,1257,1259
SPXUSD,20080804,174700,1258,1259,1257,1259
SPXUSD,20080804,174800,1258,1258,1258,1258
SPXUSD,20080804,174900,1259,1259,1257,1257
SPXUSD,20080804,175000,1258,1259,1257,1257
SPXUSD,20080804,175100,1258,1259,1257,1258
SPXUSD,20080804,175200,1258,1259,1257,1259
SPXUSD,20080804,175300,1259,1259,1256,1256
SPXUSD,20080804,175400,1256,1256,1256,1256
SPXUSD,20080804,175500,1256,1258,1256,1257
SPXUSD,20080804,175600,1256,1259,1256,1257
SPXUSD,20080804,175700,1258,1258,1256,1257
SPXUSD,20080804,175800,1256,1257,1256,1257
SPXUSD,20080804,175900,1256,1258,1256,1258
SPXUSD,20080804,180000,1257,1257,1256,1257
SPXUSD,20080804,180100,1257,1258,1256,1257
SPXUSD,20080804,180200,1257,1258,1256,1258
SPXUSD,20080804,180300,1257,1257,1257,1257
SPXUSD,20080804,180400,1256,1257,1256,1256
SPXUSD,20080804,180500,1257,1257,1254,1255
SPXUSD,20080804,180600,1256,1257,1256,1257
SPXUSD,20080804,180700,1255,1257,1255,1257
SPXUSD,20080804,180800,1255,1256,1254,1256
SPXUSD,20080804,180900,1257,1257,1256,1257
SPXUSD,20080804,181000,1257,1257,1256,1257
SPXUSD,20080804,181100,1257,1257,1255,1255
SPXUSD,20080804,181200,1255,1256,1254,1255
SPXUSD,20080804,181300,1255,1256,1254,1256
SPXUSD,20080804,181400,1256,1256,1254,1254
SPXUSD,20080804,181500,1255,1255,1254,1255
SPXUSD,20080804,181600,1254,1256,1254,1255
SPXUSD,20080804,181700,1255,1255,1254,1254
SPXUSD,20080804,181800,1254,1256,1254,1256
SPXUSD,20080804,181900,1255,1256,1254,1254
SPXUSD,20080804,182000,1254,1254,1252,1253
SPXUSD,20080804,182100,1254,1254,1254,1254
SPXUSD,20080804,182200,1254,1254,1253,1253
SPXUSD,20080804,182300,1252,1253,1250,1251
SPXUSD,20080804,182400,1251,1253,1251,1252
SPXUSD,20080804,182500,1251,1253,1251,1253
SPXUSD,20080804,182600,1252,1252,1251,1251
SPXUSD,20080804,182700,1252,1253,1249,1251
SPXUSD,20080804,182800,1251,1251,1249,1251
SPXUSD,20080804,182900,1249,1251,1249,1251
SPXUSD,20080804,183000,1250,1250,1248,1249
SPXUSD,20080804,183100,1250,1251,1249,1250
SPXUSD,20080804,183200,1250,1251,1250,1251
SPXUSD,20080804,183300,1251,1251,1249,1250
SPXUSD,20080804,183400,1251,1251,1249,1250
SPXUSD,20080804,183500,1250,1251,1249,1251
SPXUSD,20080804,183600,1250,1251,1250,1250
SPXUSD,20080804,183700,1250,1250,1250,1250
SPXUSD,20080804,183800,1251,1251,1250,1250
SPXUSD,20080804,183900,1251,1251,1249,1250
SPXUSD,20080804,184000,1250,1251,1249,1250
SPXUSD,20080804,184100,1249,1249,1246,1247
SPXUSD,20080804,184200,1247,1247,1245,1246
SPXUSD,20080804,184300,1247,1247,1245,1246
SPXUSD,20080804,184400,1245,1246,1245,1246
SPXUSD,20080804,184500,1246,1248,1246,1248
SPXUSD,20080804,184600,1247,1247,1246,1247
SPXUSD,20080804,184700,1247,1248,1245,1245
SPXUSD,20080804,184800,1246,1248,1246,1247
SPXUSD,20080804,184900,1248,1248,1246,1248
SPXUSD,20080804,185000,1248,1249,1247,1248
SPXUSD,20080804,185100,1247,1248,1247,1248
SPXUSD,20080804,185200,1248,1249,1248,1248
SPXUSD,20080804,185300,1247,1248,1247,1247
SPXUSD,20080804,185400,1247,1249,1247,1248
SPXUSD,20080804,185500,1247,1248,1247,1248
SPXUSD,20080804,185600,1249,1250,1249,1250
SPXUSD,20080804,185700,1248,1249,1248,1248
SPXUSD,20080804,185800,1248,1249,1248,1248
SPXUSD,20080804,185900,1248,1248,1246,1247
SPXUSD,20080804,190000,1246,1248,1246,1248
SPXUSD,20080804,190100,1247,1248,1247,1248
SPXUSD,20080804,190200,1249,1249,1247,1247
SPXUSD,20080804,190300,1249,1249,1248,1248
SPXUSD,20080804,190400,1249,1250,1248,1248
SPXUSD,20080804,190500,1249,1249,1249,1249
SPXUSD,20080804,190600,1249,1249,1249,1249
SPXUSD,20080804,190700,1249,1250,1248,1250
SPXUSD,20080804,190800,1248,1249,1248,1249
SPXUSD,20080804,190900,1249,1249,1248,1248
SPXUSD,20080804,191000,1249,1249,1248,1248
SPXUSD,20080804,191100,1249,1249,1248,1249
SPXUSD,20080804,191200,1248,1250,1248,1250
SPXUSD,20080804,191300,1249,1250,1249,1249
SPXUSD,20080804,191400,1249,1249,1247,1249
SPXUSD,20080804,191500,1248,1249,1247,1248
SPXUSD,20080804,191600,1248,1248,1247,1248
SPXUSD,20080804,191700,1248,1250,1248,1249
SPXUSD,20080804,191800,1248,1249,1248,1249
SPXUSD,20080804,191900,1248,1249,1248,1248
SPXUSD,20080804,192000,1248,1250,1248,1248
SPXUSD,20080804,192100,1248,1249,1247,1248
SPXUSD,20080804,192200,1249,1249,1248,1249
SPXUSD,20080804,192300,1249,1249,1248,1249
SPXUSD,20080804,192400,1249,1249,1249,1249
SPXUSD,20080804,192500,1249,1250,1249,1250
SPXUSD,20080804,192600,1248,1250,1248,1250
SPXUSD,20080804,192700,1250,1250,1249,1249
SPXUSD,20080804,192800,1249,1249,1248,1248
SPXUSD,20080804,192900,1249,1249,1248,1248
SPXUSD,20080804,193000,1249,1249,1248,1249
SPXUSD,20080804,193100,1247,1248,1247,1248
SPXUSD,20080804,193200,1248,1249,1248,1249
SPXUSD,20080804,193300,1247,1249,1247,1249
SPXUSD,20080804,193400,1249,1249,1249,1249
SPXUSD,20080804,193500,1249,1249,1247,1248
SPXUSD,20080804,193700,1248,1248,1248,1248
SPXUSD,20080804,193800,1248,1249,1248,1248
SPXUSD,20080804,193900,1248,1249,1248,1249
SPXUSD,20080804,194000,1249,1249,1248,1249
SPXUSD,20080804,194100,1247,1249,1247,1249
SPXUSD,20080804,194200,1248,1249,1248,1249
SPXUSD,20080804,194300,1249,1249,1247,1249
SPXUSD,20080804,194400,1248,1249,1248,1249
SPXUSD,20080804,194500,1248,1249,1248,1249
SPXUSD,20080804,194600,1248,1249,1247,1247
SPXUSD,20080804,194700,1248,1249,1248,1249
SPXUSD,20080804,194800,1248,1248,1248,1248
SPXUSD,20080804,194900,1248,1248,1248,1248
SPXUSD,20080804,195000,1249,1249,1247,1247
SPXUSD,20080804,195100,1249,1249,1248,1249
SPXUSD,20080804,195200,1248,1249,1248,1248
SPXUSD,20080804,195300,1249,1249,1248,1248
SPXUSD,20080804,195600,1249,1249,1248,1248
SPXUSD,20080804,195700,1248,1248,1247,1247
SPXUSD,20080804,195800,1248,1249,1248,1249
SPXUSD,20080804,195900,1249,1249,1248,1249
SPXUSD,20080804,200000,1249,1249,1249,1249
SPXUSD,20080804,200100,1248,1249,1248,1249
SPXUSD,20080804,200300,1249,1249,1249,1249
SPXUSD,20080804,200400,1249,1249,1248,1249
SPXUSD,20080804,200500,1248,1249,1248,1248
SPXUSD,20080804,200600,1248,1249,1248,1249
SPXUSD,20080804,200700,1249,1249,1249,1249
SPXUSD,20080804,200800,1248,1249,1248,1248
SPXUSD,20080804,200900,1249,1249,1248,1248
SPXUSD,20080804,201000,1250,1250,1248,1248
SPXUSD,20080804,201100,1250,1250,1248,1249
SPXUSD,20080804,201200,1249,1250,1249,1250
SPXUSD,20080804,201300,1248,1249,1248,1249
SPXUSD,20080804,201400,1249,1250,1249,1250
SPXUSD,20080804,220000,1249,1249,1248,1248
SPXUSD,20080804,220100,1248,1249,1248,1249
SPXUSD,20080804,220200,1249,1249,1248,1248
SPXUSD,20080804,220300,1249,1249,1248,1248
SPXUSD,20080804,220400,1248,1249,1248,1248
SPXUSD,20080804,220500,1249,1249,1248,1248
SPXUSD,20080804,220600,1249,1249,1248,1248
SPXUSD,20080804,220700,1248,1249,1248,1249
SPXUSD,20080804,220800,1249,1249,1248,1249
SPXUSD,20080804,220900,1249,1249,1248,1249
SPXUSD,20080804,221000,1250,1250,1248,1248
SPXUSD,20080804,221100,1249,1249,1248,1249
SPXUSD,20080804,221200,1249,1249,1248,1249
SPXUSD,20080804,221300,1248,1250,1248,1250
SPXUSD,20080804,221500,1248,1249,1248,1249
SPXUSD,20080804,221600,1248,1248,1248,1248
SPXUSD,20080804,221700,1249,1250,1248,1249
SPXUSD,20080804,221800,1249,1249,1249,1249
SPXUSD,20080804,221900,1248,1249,1248,1249
SPXUSD,20080804,222200,1248,1248,1248,1248
SPXUSD,20080804,222300,1248,1249,1248,1249
SPXUSD,20080804,222400,1248,1249,1248,1249
SPXUSD,20080804,222500,1249,1250,1248,1248
SPXUSD,20080804,222600,1249,1249,1248,1248
SPXUSD,20080804,222700,1248,1249,1248,1249
SPXUSD,20080804,223000,1249,1250,1249,1249
SPXUSD,20080804,223200,1249,1250,1249,1250
SPXUSD,20080804,223300,1249,1250,1249,1249
SPXUSD,20080804,223400,1250,1250,1249,1249
SPXUSD,20080804,223500,1249,1249,1249,1249
SPXUSD,20080804,223600,1248,1248,1248,1248
SPXUSD,20080804,223700,1248,1249,1248,1249
SPXUSD,20080804,223800,1248,1249,1248,1249
SPXUSD,20080804,223900,1249,1249,1249,1249
SPXUSD,20080804,224000,1248,1249,1248,1249
SPXUSD,20080804,224100,1249,1249,1247,1247
SPXUSD,20080804,224200,1249,1249,1248,1248
SPXUSD,20080804,224300,1248,1249,1248,1249
SPXUSD,20080804,224400,1248,1248,1247,1247
SPXUSD,20080804,224500,1247,1248,1247,1247
SPXUSD,20080804,224600,1248,1248,1248,1248
SPXUSD,20080804,224900,1247,1248,1247,1248
SPXUSD,20080804,225000,1249,1249,1247,1247
SPXUSD,20080804,225400,1249,1249,1247,1247
SPXUSD,20080804,225500,1248,1249,1248,1249
SPXUSD,20080804,225600,1249,1249,1247,1247
SPXUSD,20080804,225700,1249,1249,1247,1249
SPXUSD,20080804,225900,1248,1249,1247,1249
SPXUSD,20080804,230100,1249,1249,1248,1249
SPXUSD,20080804,230200,1248,1248,1248,1248
SPXUSD,20080804,230300,1249,1249,1248,1249
SPXUSD,20080804,230400,1248,1248,1248,1248
SPXUSD,20080804,230500,1248,1249,1248,1249
SPXUSD,20080804,230600,1248,1248,1248,1248
SPXUSD,20080804,230700,1250,1250,1250,1250
SPXUSD,20080804,230800,1249,1249,1248,1248
SPXUSD,20080804,230900,1249,1249,1248,1248
SPXUSD,20080804,231000,1249,1249,1248,1248
SPXUSD,20080804,231100,1248,1249,1248,1249
SPXUSD,20080804,231300,1248,1248,1248,1248
SPXUSD,20080804,231500,1249,1249,1248,1248
SPXUSD,20080804,231600,1248,1249,1248,1248
SPXUSD,20080804,231700,1248,1248,1248,1248
SPXUSD,20080804,231800,1249,1249,1248,1249
SPXUSD,20080804,232000,1249,1249,1249,1249
SPXUSD,20080804,232100,1249,1249,1248,1248
SPXUSD,20080804,232600,1249,1249,1249,1249
SPXUSD,20080804,232700,1249,1249,1248,1248
SPXUSD,20080804,233100,1248,1249,1248,1248
SPXUSD,20080804,233200,1249,1249,1248,1248
SPXUSD,20080804,233300,1249,1249,1247,1248
SPXUSD,20080804,233400,1248,1248,1248,1248
SPXUSD,20080804,233500,1247,1248,1247,1248
SPXUSD,20080804,233600,1249,1249,1247,1249
SPXUSD,20080804,233700,1249,1249,1247,1248
SPXUSD,20080804,234000,1249,1249,1247,1248
SPXUSD,20080804,234100,1249,1249,1249,1249
SPXUSD,20080804,234400,1248,1249,1248,1249
SPXUSD,20080804,234500,1249,1249,1248,1248
SPXUSD,20080804,234700,1250,1250,1248,1250
SPXUSD,20080804,234800,1249,1250,1249,1249
SPXUSD,20080804,234900,1249,1250,1248,1249
SPXUSD,20080804,235000,1249,1249,1249,1249
SPXUSD,20080804,235100,1249,1249,1248,1248
SPXUSD,20080804,235200,1249,1250,1249,1250
SPXUSD,20080804,235300,1248,1248,1247,1247
SPXUSD,20080804,235400,1249,1249,1247,1247
SPXUSD,20080804,235500,1249,1249,1248,1248
SPXUSD,20080804,235600,1247,1249,1247,1249
SPXUSD,20080804,235700,1247,1248,1247,1248
SPXUSD,20080804,235800,1249,1249,1249,1249
SPXUSD,20080804,235900,1248,1249,1248,1249
NDQUSD,20080804,000200,1832,1833,1832,1833
NDQUSD,20080804,000800,1834,1834,1834,1834
NDQUSD,20080804,000900,1833,1834,1833,1834
NDQUSD,20080804,001300,1834,1834,1834,1834
NDQUSD,20080804,001800,1833,1833,1833,1833
NDQUSD,20080804,001900,1832,1834,1832,1834
NDQUSD,20080804,002600,1833,1833,1832,1833
NDQUSD,20080804,002700,1833,1833,1832,1833
NDQUSD,20080804,002900,1833,1833,1831,1831
NDQUSD,20080804,003100,1831,1831,1831,1831
NDQUSD,20080804,003200,1831,1832,1831,1832
NDQUSD,20080804,003300,1832,1832,1831,1831
NDQUSD,20080804,003600,1833,1833,1831,1832
NDQUSD,20080804,003800,1832,1832,1832,1832
NDQUSD,20080804,003900,1832,1832,1831,1832
NDQUSD,20080804,004000,1832,1832,1831,1831
NDQUSD,20080804,004300,1831,1831,1830,1831
NDQUSD,20080804,004500,1831,1832,1831,1832
NDQUSD,20080804,004800,1832,1833,1831,1833
NDQUSD,20080804,005500,1830,1831,1830,1831
NDQUSD,20080804,005600,1831,1831,1830,1831
NDQUSD,20080804,010100,1830,1831,1830,1831
NDQUSD,20080804,010200,1830,1831,1830,1831
NDQUSD,20080804,010600,1831,1831,1830,1830
NDQUSD,20080804,010700,1830,1830,1830,1830
NDQUSD,20080804,011000,1829,1831,1829,1831
NDQUSD,20080804,011200,1831,1831,1830,1831
NDQUSD,20080804,011300,1830,1830,1829,1829
NDQUSD,20080804,011600,1830,1831,1830,1831
NDQUSD,20080804,012100,1830,1831,1830,1831
NDQUSD,20080804,012500,1831,1831,1830,1830
NDQUSD,20080804,012600,1831,1831,1829,1830
NDQUSD,20080804,012800,1830,1831,1830,1831
NDQUSD,20080804,013300,1831,1831,1829,1829
NDQUSD,20080804,013400,1830,1831,1830,1831
NDQUSD,20080804,013600,1830,1831,1830,1831
NDQUSD,20080804,013700,1829,1830,1829,1830
NDQUSD,20080804,013800,1831,1831,1830,1830
NDQUSD,20080804,013900,1831,1831,1829,1829
NDQUSD,20080804,014100,1831,1831,1829,1829
NDQUSD,20080804,014200,1829,1831,1829,1830
NDQUSD,20080804,014700,1830,1831,1829,1829
NDQUSD,20080804,014800,1830,1831,1830,1831
NDQUSD,20080804,015100,1828,1830,1828,1829
NDQUSD,20080804,015300,1828,1830,1828,1828
NDQUSD,20080804,015500,1829,1829,1829,1829
NDQUSD,20080804,015700,1829,1829,1828,1829
NDQUSD,20080804,015800,1828,1828,1828,1828
NDQUSD,20080804,020000,1828,1829,1828,1828
NDQUSD,20080804,020100,1828,1829,1828,1828
NDQUSD,20080804,020200,1830,1830,1828,1828
NDQUSD,20080804,020700,1828,1829,1828,1829
NDQUSD,20080804,021000,1831,1831,1830,1830
NDQUSD,20080804,021400,1829,1830,1829,1829
NDQUSD,20080804,021500,1831,1832,1831,1832
NDQUSD,20080804,022300,1828,1828,1828,1828
NDQUSD,20080804,022500,1830,1830,1829,1829
NDQUSD,20080804,023000,1828,1829,1828,1828
NDQUSD,20080804,023100,1829,1829,1828,1828
NDQUSD,20080804,023300,1829,1829,1828,1828
NDQUSD,20080804,023700,1829,1829,1828,1829
NDQUSD,20080804,024000,1830,1830,1828,1828
NDQUSD,20080804,024100,1829,1829,1828,1828
NDQUSD,20080804,024400,1829,1829,1828,1828
NDQUSD,20080804,024800,1829,1829,1827,1827
NDQUSD,20080804,024900,1829,1829,1828,1828
NDQUSD,20080804,025800,1829,1829,1828,1828
NDQUSD,20080804,030000,1828,1828,1827,1828
NDQUSD,20080804,030100,1828,1828,1827,1827
NDQUSD,20080804,030500,1829,1829,1828,1828
NDQUSD,20080804,030600,1829,1829,1828,1828
NDQUSD,20080804,030900,1828,1829,1828,1828
NDQUSD,20080804,031000,1829,1830,1828,1828
NDQUSD,20080804,032200,1827,1829,1827,1829
NDQUSD,20080804,032400,1828,1828,1828,1828
NDQUSD,20080804,032500,1829,1829,1828,1828
NDQUSD,20080804,032600,1828,1828,1828,1828
NDQUSD,20080804,032700,1828,1829,1827,1829
NDQUSD,20080804,032800,1829,1829,1827,1827
NDQUSD,20080804,032900,1829,1829,1827,1827
NDQUSD,20080804,034100,1827,1828,1827,1827
NDQUSD,20080804,034500,1828,1828,1828,1828
NDQUSD,20080804,034600,1827,1829,1827,1827
NDQUSD,20080804,034900,1828,1829,1828,1829
NDQUSD,20080804,035300,1828,1829,1828,1828
NDQUSD,20080804,035700,1828,1830,1828,1830
NDQUSD,20080804,035800,1828,1828,1828,1828
NDQUSD,20080804,041300,1830,1830,1830,1830
NDQUSD,20080804,041500,1829,1830,1829,1830
NDQUSD,20080804,041900,1830,1831,1830,1830
NDQUSD,20080804,042300,1830,1831,1829,1829
NDQUSD,20080804,042400,1831,1831,1830,1830
NDQUSD,20080804,042500,1831,1831,1830,1830
NDQUSD,20080804,043000,1831,1831,1830,1831
NDQUSD,20080804,043100,1831,1831,1830,1830
NDQUSD,20080804,045000,1831,1831,1831,1831
NDQUSD,20080804,045300,1830,1830,1829,1830
NDQUSD,20080804,045500,1831,1831,1831,1831
NDQUSD,20080804,045600,1830,1830,1829,1830
NDQUSD,20080804,051400,1829,1830,1829,1829
NDQUSD,20080804,052200,1830,1830,1829,1829
NDQUSD,20080804,053500,1829,1830,1829,1830
NDQUSD,20080804,054100,1829,1830,1829,1829
NDQUSD,20080804,055400,1829,1830,1828,1828
NDQUSD,20080804,055900,1828,1829,1828,1829
NDQUSD,20080804,060000,1829,1830,1828,1828
NDQUSD,20080804,060100,1829,1829,1828,1828
NDQUSD,20080804,060200,1828,1829,1828,1828
NDQUSD,20080804,060300,1829,1829,1829,1829
NDQUSD,20080804,060400,1827,1828,1827,1828
NDQUSD,20080804,060900,1827,1828,1827,1828
NDQUSD,20080804,061000,1828,1829,1828,1828
NDQUSD,20080804,061100,1828,1828,1828,1828
NDQUSD,20080804,061200,1828,1828,1826,1826
NDQUSD,20080804,061300,1826,1827,1826,1827
NDQUSD,20080804,061500,1827,1827,1826,1826
NDQUSD,20080804,061600,1827,1827,1826,1826
NDQUSD,20080804,061900,1826,1827,1826,1826
NDQUSD,20080804,062000,1827,1827,1826,1826
NDQUSD,20080804,063200,1828,1828,1826,1828
NDQUSD,20080804,063300,1826,1827,1826,1827
NDQUSD,20080804,063400,1827,1827,1826,1827
NDQUSD,20080804,063500,1826,1827,1826,1827
NDQUSD,20080804,063700,1826,1828,1826,1828
NDQUSD,20080804,063800,1826,1828,1826,1827
NDQUSD,20080804,063900,1828,1828,1827,1827
NDQUSD,20080804,064000,1826,1827,1826,1827
NDQUSD,20080804,064100,1827,1828,1827,1828
NDQUSD,20080804,064200,1827,1827,1827,1827
NDQUSD,20080804,064300,1828,1828,1827,1828
NDQUSD,20080804,064500,1828,1829,1828,1828
NDQUSD,20080804,064600,1829,1830,1827,1830
NDQUSD,20080804,064700,1829,1830,1829,1830
NDQUSD,20080804,064800,1830,1830,1828,1828
NDQUSD,20080804,064900,1830,1830,1829,1830
NDQUSD,20080804,065000,1829,1829,1829,1829
NDQUSD,20080804,065100,1830,1830,1828,1828
NDQUSD,20080804,065200,1829,1829,1828,1828
NDQUSD,20080804,065300,1828,1828,1827,1827
NDQUSD,20080804,065400,1828,1828,1828,1828
NDQUSD,20080804,065500,1829,1829,1829,1829
NDQUSD,20080804,065600,1828,1828,1826,1827
NDQUSD,20080804,065700,1828,1828,1826,1826
NDQUSD,20080804,065800,1828,1828,1828,1828
NDQUSD,20080804,065900,1828,1828,1828,1828
NDQUSD,20080804,070000,1829,1829,1828,1829
NDQUSD,20080804,070100,1828,1830,1828,1829
NDQUSD,20080804,070200,1829,1829,1829,1829
NDQUSD,20080804,070300,1828,1828,1827,1827
NDQUSD,20080804,070400,1828,1828,1828,1828
NDQUSD,20080804,070500,1828,1829,1827,1827
NDQUSD,20080804,070600,1827,1828,1827,1828
NDQUSD,20080804,070800,1828,1828,1827,1827
NDQUSD,20080804,070900,1827,1828,1827,1827
NDQUSD,20080804,071000,1826,1827,1826,1827
NDQUSD,20080804,071100,1826,1826,1826,1826
NDQUSD,20080804,071200,1825,1826,1825,1826
NDQUSD,20080804,071300,1826,1826,1824,1825
NDQUSD,20080804,071400,1827,1827,1826,1826
NDQUSD,20080804,071500,1825,1826,1825,1826
NDQUSD,20080804,071600,1826,1826,1826,1826
NDQUSD,20080804,071700,1826,1827,1826,1826
NDQUSD,20080804,071800,1826,1827,1826,1826
NDQUSD,20080804,071900,1827,1827,1825,1825
NDQUSD,20080804,072000,1826,1826,1826,1826
NDQUSD,20080804,072100,1826,1827,1826,1827
NDQUSD,20080804,072200,1826,1826,1826,1826
NDQUSD,20080804,072300,1826,1828,1825,1827
NDQUSD,20080804,072400,1828,1828,1827,1827
NDQUSD,20080804,072500,1829,1829,1828,1829
NDQUSD,20080804,072600,1828,1829,1827,1828
NDQUSD,20080804,072700,1827,1829,1827,1829
NDQUSD,20080804,072800,1830,1830,1828,1829
NDQUSD,20080804,072900,1829,1829,1829,1829
NDQUSD,20080804,073000,1829,1830,1829,1829
NDQUSD,20080804,073100,1830,1830,1829,1829
NDQUSD,20080804,073200,1829,1829,1827,1827
NDQUSD,20080804,073300,1827,1828,1827,1828
NDQUSD,20080804,073400,1829,1829,1828,1829
NDQUSD,20080804,073500,1828,1829,1828,1828
NDQUSD,20080804,073600,1830,1830,1828,1829
NDQUSD,20080804,073700,1828,1829,1827,1829
NDQUSD,20080804,073800,1828,1829,1827,1827
NDQUSD,20080804,073900,1829,1829,1828,1828
NDQUSD,20080804,074000,1827,1829,1827,1828
NDQUSD,20080804,074100,1829,1829,1828,1829
NDQUSD,20080804,074200,1828,1829,1828,1829
NDQUSD,20080804,074300,1828,1830,1828,1829
NDQUSD,20080804,074600,1830,1830,1829,1829
NDQUSD,20080804,074800,1828,1829,1828,1829
NDQUSD,20080804,075000,1828,1828,1828,1828
NDQUSD,20080804,075200,1829,1830,1829,1830
NDQUSD,20080804,075300,1829,1830,1828,1830
NDQUSD,20080804,075500,1830,1830,1829,1829
NDQUSD,20080804,075600,1828,1829,1828,1829
NDQUSD,20080804,075800,1828,1829,1828,1829
NDQUSD,20080804,075900,1829,1830,1829,1829
NDQUSD,20080804,080000,1830,1830,1830,1830
NDQUSD,20080804,080100,1830,1830,1829,1829
NDQUSD,20080804,080200,1831,1831,1829,1829
NDQUSD,20080804,080300,1831,1831,1831,1831
NDQUSD,20080804,080400,1831,1831,1830,1831
NDQUSD,20080804,080500,1831,1831,1830,1830
NDQUSD,20080804,080600,1832,1832,1831,1832
NDQUSD,20080804,080700,1832,1832,1831,1831
NDQUSD,20080804,080800,1831,1831,1830,1831
NDQUSD,20080804,080900,1831,1833,1830,1832
NDQUSD,20080804,081000,1831,1833,1831,1833
NDQUSD,20080804,081100,1831,1832,1831,1831
NDQUSD,20080804,081200,1832,1832,1832,1832
NDQUSD,20080804,081300,1831,1832,1831,1832
NDQUSD,20080804,081400,1831,1832,1831,1832
NDQUSD,20080804,081500,1833,1833,1831,1831
NDQUSD,20080804,081800,1831,1832,1831,1831
NDQUSD,20080804,081900,1832,1833,1832,1833
NDQUSD,20080804,082000,1833,1833,1832,1832
NDQUSD,20080804,082100,1832,1834,1832,1834
NDQUSD,20080804,082200,1833,1835,1833,1835
NDQUSD,20080804,082300,1833,1834,1833,1834
NDQUSD,20080804,082400,1835,1835,1834,1835
NDQUSD,20080804,082500,1833,1834,1833,1834
NDQUSD,20080804,082600,1835,1835,1833,1834
NDQUSD,20080804,082700,1834,1834,1833,1834
NDQUSD,20080804,082800,1834,1834,1834,1834
NDQUSD,20080804,082900,1834,1834,1833,1833
NDQUSD,20080804,083000,1833,1834,1833,1834
NDQUSD,20080804,083100,1832,1834,1832,1832
NDQUSD,20080804,083200,1832,1832,1832,1832
NDQUSD,20080804,083300,1831,1832,1831,1832
NDQUSD,20080804,083400,1831,1831,1831,1831
NDQUSD,20080804,083500,1831,1832,1831,1832
NDQUSD,20080804,083600,1831,1832,1831,1831
NDQUSD,20080804,083700,1832,1832,1831,1832
NDQUSD,20080804,083800,1831,1832,1831,1831
NDQUSD,20080804,083900,1832,1832,1831,1831
NDQUSD,20080804,084000,1832,1832,1831,1832
NDQUSD,20080804,084100,1832,1832,1832,1832
NDQUSD,20080804,084200,1831,1833,1831,1833
NDQUSD,20080804,084500,1833,1833,1833,1833
NDQUSD,20080804,084600,1832,1833,1832,1832
NDQUSD,20080804,084900,1832,1833,1832,1833
NDQUSD,20080804,085000,1832,1833,1832,1832
NDQUSD,20080804,085100,1832,1834,1832,1833
NDQUSD,20080804,085200,1833,1834,1833,1833
NDQUSD,20080804,085300,1832,1833,1832,1833
NDQUSD,20080804,085500,1831,1832,1831,1832
NDQUSD,20080804,085600,1833,1833,1832,1832
NDQUSD,20080804,085800,1832,1832,1831,1831
NDQUSD,20080804,085900,1832,1833,1831,1833
NDQUSD,20080804,090000,1831,1833,1831,1832
NDQUSD,20080804,090100,1833,1833,1832,1832
NDQUSD,20080804,090200,1832,1833,1832,1832
NDQUSD,20080804,090300,1833,1833,1832,1833
NDQUSD,20080804,090400,1832,1834,1832,1833
NDQUSD,20080804,090500,1833,1833,1832,1832
NDQUSD,20080804,090600,1833,1833,1833,1833
NDQUSD,20080804,090700,1832,1833,1832,1833
NDQUSD,20080804,090800,1832,1832,1831,1831
NDQUSD,20080804,091000,1832,1832,1831,1831
NDQUSD,20080804,091100,1832,1832,1832,1832
NDQUSD,20080804,091200,1830,1831,1830,1831
NDQUSD,20080804,091300,1830,1830,1829,1829
NDQUSD,20080804,091500,1830,1830,1827,1828
NDQUSD,20080804,091600,1828,1828,1827,1827
NDQUSD,20080804,091700,1828,1828,1826,1827
NDQUSD,20080804,091800,1827,1829,1827,1828
NDQUSD,20080804,091900,1828,1829,1828,1829
NDQUSD,20080804,092000,1827,1828,1827,1827
NDQUSD,20080804,092100,1828,1828,1828,1828
NDQUSD,20080804,092200,1827,1827,1827,1827
NDQUSD,20080804,092400,1827,1827,1826,1826
NDQUSD,20080804,092700,1826,1828,1826,1828
NDQUSD,20080804,092800,1828,1828,1826,1826
NDQUSD,20080804,092900,1826,1828,1826,1827
NDQUSD,20080804,093000,1828,1828,1827,1828
NDQUSD,20080804,093100,1827,1827,1827,1827
NDQUSD,20080804,093400,1827,1827,1827,1827
NDQUSD,20080804,093500,1828,1829,1828,1829
NDQUSD,20080804,093600,1828,1829,1828,1829
NDQUSD,20080804,093900,1829,1829,1827,1828
NDQUSD,20080804,094000,1828,1828,1827,1828
NDQUSD,20080804,094100,1828,1828,1828,1828
NDQUSD,20080804,094400,1827,1827,1826,1827
NDQUSD,20080804,094500,1827,1827,1827,1827
NDQUSD,20080804,094600,1826,1828,1826,1828
NDQUSD,20080804,094800,1826,1826,1825,1825
NDQUSD,20080804,094900,1827,1827,1825,1826
NDQUSD,20080804,095000,1827,1827,1825,1826
NDQUSD,20080804,095100,1824,1826,1824,1825
NDQUSD,20080804,095200,1824,1826,1824,1825
NDQUSD,20080804,095300,1825,1826,1825,1826
NDQUSD,20080804,095400,1826,1826,1824,1824
NDQUSD,20080804,095500,1825,1826,1824,1824
NDQUSD,20080804,095600,1826,1826,1825,1826
NDQUSD,20080804,095700,1825,1826,1825,1825
NDQUSD,20080804,095800,1825,1826,1825,1826
NDQUSD,20080804,095900,1825,1826,1825,1826
NDQUSD,20080804,100000,1826,1826,1825,1825
NDQUSD,20080804,100100,1826,1826,1825,1825
NDQUSD,20080804,100200,1825,1826,1825,1826
NDQUSD,20080804,100300,1824,1825,1824,1824
NDQUSD,20080804,100400,1824,1825,1824,1824
NDQUSD,20080804,100500,1825,1825,1825,1825
NDQUSD,20080804,100600,1824,1824,1824,1824
NDQUSD,20080804,100800,1825,1826,1825,1825
NDQUSD,20080804,100900,1824,1825,1824,1825
NDQUSD,20080804,101100,1824,1825,1824,1824
NDQUSD,20080804,101300,1824,1825,1823,1823
NDQUSD,20080804,101400,1824,1825,1824,1825
NDQUSD,20080804,101500,1824,1826,1824,1826
NDQUSD,20080804,101600,1824,1825,1824,1825
NDQUSD,20080804,101700,1824,1824,1824,1824
NDQUSD,20080804,102000,1825,1825,1824,1825
NDQUSD,20080804,102100,1823,1824,1823,1823
NDQUSD,20080804,102200,1825,1826,1825,1826
NDQUSD,20080804,102400,1826,1826,1826,1826
NDQUSD,20080804,102500,1826,1827,1826,1826
NDQUSD,20080804,102600,1827,1828,1825,1828
NDQUSD,20080804,102700,1827,1827,1826,1827
NDQUSD,20080804,102800,1827,1827,1826,1826
NDQUSD,20080804,102900,1827,1827,1826,1826
NDQUSD,20080804,103000,1827,1827,1825,1825
NDQUSD,20080804,103200,1826,1827,1826,1827
NDQUSD,20080804,103400,1826,1826,1826,1826
NDQUSD,20080804,103500,1826,1826,1825,1825
NDQUSD,20080804,103700,1825,1827,1825,1827
NDQUSD,20080804,103900,1825,1826,1825,1825
NDQUSD,20080804,104000,1826,1826,1825,1825
NDQUSD,20080804,104100,1825,1826,1825,1826
NDQUSD,20080804,104300,1826,1827,1825,1827
NDQUSD,20080804,104400,1827,1827,1826,1826
NDQUSD,20080804,104500,1825,1825,1824,1824
NDQUSD,20080804,104600,1823,1825,1823,1824
NDQUSD,20080804,104700,1825,1825,1824,1824
NDQUSD,20080804,104800,1825,1825,1824,1824
NDQUSD,20080804,104900,1825,1825,1825,1825
NDQUSD,20080804,105000,1823,1824,1823,1824
NDQUSD,20080804,105100,1825,1825,1824,1825
NDQUSD,20080804,105200,1825,1826,1824,1824
NDQUSD,20080804,105300,1825,1826,1824,1824
NDQUSD,20080804,105400,1825,1825,1825,1825
NDQUSD,20080804,105500,1824,1825,1824,1824
NDQUSD,20080804,105600,1824,1824,1824,1824
NDQUSD,20080804,105700,1824,1825,1823,1823
NDQUSD,20080804,105800,1824,1827,1824,1826
NDQUSD,20080804,105900,1826,1827,1825,1826
NDQUSD,20080804,110000,1826,1826,1825,1825
NDQUSD,20080804,110100,1826,1827,1825,1827
NDQUSD,20080804,110200,1825,1825,1825,1825
NDQUSD,20080804,110300,1824,1824,1823,1823
NDQUSD,20080804,110400,1823,1823,1822,1822
NDQUSD,20080804,110500,1823,1823,1822,1823
NDQUSD,20080804,110600,1823,1823,1822,1823
NDQUSD,20080804,110700,1823,1824,1823,1824
NDQUSD,20080804,110800,1823,1824,1822,1822
NDQUSD,20080804,110900,1824,1824,1823,1824
NDQUSD,20080804,111000,1822,1823,1822,1823
NDQUSD,20080804,111100,1824,1824,1823,1823
NDQUSD,20080804,111200,1824,1824,1824,1824
NDQUSD,20080804,111300,1824,1824,1823,1823
NDQUSD,20080804,111400,1825,1825,1823,1824
NDQUSD,20080804,111500,1824,1824,1823,1823
NDQUSD,20080804,111600,1823,1825,1823,1823
NDQUSD,20080804,111700,1823,1825,1823,1825
NDQUSD,20080804,111800,1825,1825,1823,1823
NDQUSD,20080804,111900,1823,1825,1823,1824
NDQUSD,20080804,112000,1823,1824,1823,1824
NDQUSD,20080804,112100,1824,1825,1824,1824
NDQUSD,20080804,112200,1825,1826,1825,1825
NDQUSD,20080804,112300,1825,1825,1824,1825
NDQUSD,20080804,112400,1825,1825,1824,1825
NDQUSD,20080804,112600,1824,1825,1823,1823
NDQUSD,20080804,112700,1823,1824,1822,1824
NDQUSD,20080804,112800,1823,1824,1823,1824
NDQUSD,20080804,112900,1824,1824,1823,1823
NDQUSD,20080804,113000,1823,1823,1823,1823
NDQUSD,20080804,113100,1824,1825,1824,1825
NDQUSD,20080804,113200,1825,1825,1822,1823
NDQUSD,20080804,113300,1822,1823,1822,1823
NDQUSD,20080804,113400,1824,1824,1823,1823
NDQUSD,20080804,113600,1824,1824,1824,1824
NDQUSD,20080804,113700,1824,1824,1823,1824
NDQUSD,20080804,113800,1823,1824,1823,1823
NDQUSD,20080804,113900,1823,1823,1823,1823
NDQUSD,20080804,114000,1824,1825,1823,1823
NDQUSD,20080804,114100,1823,1824,1823,1823
NDQUSD,20080804,114200,1824,1824,1823,1823
NDQUSD,20080804,114300,1823,1824,1823,1823
NDQUSD,20080804,114400,1822,1823,1822,1823
NDQUSD,20080804,114500,1822,1822,1822,1822
NDQUSD,20080804,114600,1822,1823,1822,1823
NDQUSD,20080804,114700,1823,1823,1822,1823
NDQUSD,20080804,114800,1822,1823,1822,1823
NDQUSD,20080804,114900,1823,1823,1822,1823
NDQUSD,20080804,115000,1822,1824,1822,1823
NDQUSD,20080804,115100,1823,1823,1822,1823
NDQUSD,20080804,115200,1823,1824,1823,1823
NDQUSD,20080804,115300,1824,1824,1824,1824
NDQUSD,20080804,115400,1824,1825,1824,1824
NDQUSD,20080804,115500,1825,1825,1823,1825
NDQUSD,20080804,115600,1824,1824,1822,1823
NDQUSD,20080804,115700,1823,1824,1822,1823
NDQUSD,20080804,115800,1823,1824,1823,1823
NDQUSD,20080804,120100,1822,1825,1822,1825
NDQUSD,20080804,120200,1824,1824,1824,1824
NDQUSD,20080804,120300,1825,1825,1825,1825
NDQUSD,20080804,120400,1825,1825,1824,1824
NDQUSD,20080804,120500,1824,1824,1824,1824
NDQUSD,20080804,120600,1825,1826,1824,1824
NDQUSD,20080804,120700,1825,1825,1824,1824
NDQUSD,20080804,120800,1824,1824,1823,1824
NDQUSD,20080804,120900,1824,1825,1824,1824
NDQUSD,20080804,121000,1824,1825,1824,1825
NDQUSD,20080804,121100,1824,1826,1824,1825
NDQUSD,20080804,121200,1824,1825,1824,1825
NDQUSD,20080804,121300,1825,1825,1821,1824
NDQUSD,20080804,121400,1824,1824,1821,1823
NDQUSD,20080804,121500,1823,1823,1823,1823
NDQUSD,20080804,121600,1822,1823,1822,1823
NDQUSD,20080804,121700,1822,1824,1821,1821
NDQUSD,20080804,121800,1821,1823,1821,1822
NDQUSD,20080804,121900,1822,1825,1822,1823
NDQUSD,20080804,122000,1823,1823,1822,1822
NDQUSD,20080804,122100,1823,1824,1822,1824
NDQUSD,20080804,122200,1824,1824,1821,1823
NDQUSD,20080804,122300,1822,1823,1821,1823
NDQUSD,20080804,122400,1821,1822,1821,1821
NDQUSD,20080804,122500,1821,1823,1821,1823
NDQUSD,20080804,122600,1822,1822,1821,1821
NDQUSD,20080804,122700,1821,1823,1821,1821
NDQUSD,20080804,122800,1821,1822,1821,1822
NDQUSD,20080804,122900,1822,1822,1820,1820
NDQUSD,20080804,123000,1819,1824,1819,1822
NDQUSD,20080804,123100,1822,1824,1822,1823
NDQUSD,20080804,123200,1824,1824,1823,1823
NDQUSD,20080804,123300,1823,1823,1822,1823
NDQUSD,20080804,123400,1823,1824,1823,1823
NDQUSD,20080804,123500,1823,1823,1823,1823
NDQUSD,20080804,123600,1823,1823,1821,1823
NDQUSD,20080804,123700,1823,1824,1821,1821
NDQUSD,20080804,123800,1822,1823,1821,1823
NDQUSD,20080804,123900,1822,1822,1821,1821
NDQUSD,20080804,124000,1820,1822,1820,1822
NDQUSD,20080804,124100,1822,1823,1821,1822
NDQUSD,20080804,124200,1821,1822,1821,1822
NDQUSD,20080804,124300,1821,1822,1821,1821
NDQUSD,20080804,124400,1821,1822,1820,1820
NDQUSD,20080804,124500,1820,1821,1820,1820
NDQUSD,20080804,124600,1821,1821,1820,1821
NDQUSD,20080804,124700,1821,1822,1821,1821
NDQUSD,20080804,124800,1820,1821,1820,1821
NDQUSD,20080804,124900,1821,1822,1820,1821
NDQUSD,20080804,125000,1821,1822,1821,1822
NDQUSD,20080804,125100,1822,1822,1821,1821
NDQUSD,20080804,125200,1821,1821,1821,1821
NDQUSD,20080804,125300,1823,1823,1822,1822
NDQUSD,20080804,125400,1822,1823,1821,1822
NDQUSD,20080804,125500,1823,1824,1822,1824
NDQUSD,20080804,125600,1823,1825,1823,1825
NDQUSD,20080804,125700,1824,1825,1824,1825
NDQUSD,20080804,125800,1824,1825,1823,1825
NDQUSD,20080804,125900,1824,1825,1824,1824
NDQUSD,20080804,130000,1824,1824,1824,1824
NDQUSD,20080804,130100,1823,1824,1823,1824
NDQUSD,20080804,130200,1825,1825,1823,1825
NDQUSD,20080804,130300,1824,1825,1823,1825
NDQUSD,20080804,130400,1825,1825,1823,1824
NDQUSD,20080804,130500,1823,1825,1823,1824
NDQUSD,20080804,130600,1825,1825,1824,1825
NDQUSD,20080804,130700,1824,1826,1824,1824
NDQUSD,20080804,130800,1826,1826,1824,1825
NDQUSD,20080804,130900,1825,1826,1824,1826
NDQUSD,20080804,131000,1825,1826,1825,1825
NDQUSD,20080804,131100,1825,1826,1824,1826
NDQUSD,20080804,131200,1825,1826,1825,1826
NDQUSD,20080804,131300,1826,1826,1825,1825
NDQUSD,20080804,131400,1826,1826,1824,1825
NDQUSD,20080804,131500,1825,1826,1825,1825
NDQUSD,20080804,131600,1825,1826,1825,1826
NDQUSD,20080804,131700,1825,1827,1825,1827
NDQUSD,20080804,131800,1825,1826,1825,1825
NDQUSD,20080804,131900,1825,1825,1825,1825
NDQUSD,20080804,132000,1827,1827,1825,1825
NDQUSD,20080804,132100,1825,1826,1825,1826
NDQUSD,20080804,132200,1825,1826,1825,1826
NDQUSD,20080804,132300,1825,1826,1825,1825
NDQUSD,20080804,132400,1826,1826,1825,1825
NDQUSD,20080804,132500,1826,1826,1824,1825
NDQUSD,20080804,132600,1826,1826,1826,1826
NDQUSD,20080804,132700,1825,1825,1825,1825
NDQUSD,20080804,132800,1825,1827,1825,1825
NDQUSD,20080804,132900,1827,1827,1825,1826
NDQUSD,20080804,133000,1826,1827,1823,1824
NDQUSD,20080804,133100,1823,1823,1810,1814
NDQUSD,20080804,133200,1814,1816,1811,1816
NDQUSD,20080804,133300,1816,1818,1816,1816
NDQUSD,20080804,133400,1817,1819,1817,1818
NDQUSD,20080804,133500,1818,1820,1818,1820
NDQUSD,20080804,133600,1820,1821,1819,1821
NDQUSD,20080804,133700,1821,1822,1820,1821
NDQUSD,20080804,133800,1822,1824,1819,1820
NDQUSD,20080804,133900,1820,1821,1819,1819
NDQUSD,20080804,134000,1820,1820,1817,1819
NDQUSD,20080804,134100,1818,1818,1814,1815
NDQUSD,20080804,134200,1814,1815,1814,1814
NDQUSD,20080804,134300,1813,1817,1813,1817
NDQUSD,20080804,134400,1815,1819,1815,1817
NDQUSD,20080804,134500,1817,1817,1815,1817
NDQUSD,20080804,134600,1815,1816,1815,1815
NDQUSD,20080804,134700,1815,1817,1813,1815
NDQUSD,20080804,134800,1815,1815,1813,1813
NDQUSD,20080804,134900,1813,1814,1813,1814
NDQUSD,20080804,135000,1815,1816,1813,1815
NDQUSD,20080804,135100,1814,1817,1813,1817
NDQUSD,20080804,135200,1817,1818,1816,1818
NDQUSD,20080804,135300,1819,1819,1817,1819
NDQUSD,20080804,135400,1818,1819,1817,1818
NDQUSD,20080804,135500,1817,1819,1817,1818
NDQUSD,20080804,135600,1817,1818,1817,1817
NDQUSD,20080804,135700,1817,1820,1817,1818
NDQUSD,20080804,135800,1819,1819,1817,1817
NDQUSD,20080804,135900,1817,1818,1815,1818
NDQUSD,20080804,140000,1817,1819,1815,1815
NDQUSD,20080804,140100,1815,1816,1813,1814
NDQUSD,20080804,140200,1814,1814,1813,1814
NDQUSD,20080804,140300,1814,1815,1813,1814
NDQUSD,20080804,140400,1812,1814,1812,1813
NDQUSD,20080804,140500,1813,1816,1813,1814
NDQUSD,20080804,140600,1815,1817,1815,1817
NDQUSD,20080804,140700,1816,1816,1815,1815
NDQUSD,20080804,140800,1815,1817,1814,1817
NDQUSD,20080804,140900,1817,1818,1815,1815
NDQUSD,20080804,141000,1817,1817,1815,1815
NDQUSD,20080804,141100,1815,1816,1814,1814
NDQUSD,20080804,141200,1814,1815,1812,1812
NDQUSD,20080804,141300,1812,1813,1812,1812
NDQUSD,20080804,141400,1813,1813,1811,1812
NDQUSD,20080804,141500,1811,1813,1809,1810
NDQUSD,20080804,141600,1810,1812,1810,1812
NDQUSD,20080804,141700,1811,1813,1810,1811
NDQUSD,20080804,141800,1811,1814,1811,1813
NDQUSD,20080804,141900,1811,1812,1810,1811
NDQUSD,20080804,142000,1812,1813,1811,1813
NDQUSD,20080804,142100,1813,1816,1813,1815
NDQUSD,20080804,142200,1814,1815,1813,1813
NDQUSD,20080804,142300,1813,1814,1810,1814
NDQUSD,20080804,142400,1813,1813,1812,1812
NDQUSD,20080804,142500,1812,1813,1812,1812
NDQUSD,20080804,142600,1813,1814,1813,1814
NDQUSD,20080804,142700,1813,1816,1813,1814
NDQUSD,20080804,142800,1814,1815,1813,1813
NDQUSD,20080804,142900,1813,1815,1813,1814
NDQUSD,20080804,143000,1813,1815,1813,1815
NDQUSD,20080804,143100,1814,1814,1813,1813
NDQUSD,20080804,143200,1815,1815,1813,1813
NDQUSD,20080804,143300,1815,1815,1814,1814
NDQUSD,20080804,143400,1815,1815,1813,1814
NDQUSD,20080804,143500,1812,1815,1812,1813
NDQUSD,20080804,143600,1812,1813,1812,1812
NDQUSD,20080804,143700,1812,1813,1811,1811
NDQUSD,20080804,143800,1812,1813,1810,1811
NDQUSD,20080804,143900,1810,1811,1810,1811
NDQUSD,20080804,144000,1810,1813,1810,1812
NDQUSD,20080804,144100,1814,1815,1812,1813
NDQUSD,20080804,144200,1814,1814,1812,1813
NDQUSD,20080804,144300,1812,1813,1810,1811
NDQUSD,20080804,144400,1811,1811,1807,1809
NDQUSD,20080804,144500,1808,1809,1807,1807
NDQUSD,20080804,144600,1808,1808,1805,1805
NDQUSD,20080804,144700,1806,1810,1806,1810
NDQUSD,20080804,144800,1809,1810,1807,1808
NDQUSD,20080804,144900,1808,1810,1808,1810
NDQUSD,20080804,145000,1809,1811,1808,1810
NDQUSD,20080804,145100,1811,1811,1809,1811
NDQUSD,20080804,145200,1811,1811,1810,1810
NDQUSD,20080804,145300,1809,1811,1809,1809
NDQUSD,20080804,145400,1810,1810,1808,1809
NDQUSD,20080804,145500,1810,1810,1809,1810
NDQUSD,20080804,145600,1810,1811,1809,1809
NDQUSD,20080804,145700,1810,1810,1809,1810
NDQUSD,20080804,145800,1810,1810,1809,1810
NDQUSD,20080804,145900,1810,1810,1809,1809
NDQUSD,20080804,150000,1809,1810,1807,1809
NDQUSD,20080804,150100,1809,1809,1807,1808
NDQUSD,20080804,150200,1809,1809,1808,1808
NDQUSD,20080804,150300,1807,1810,1807,1808
NDQUSD,20080804,150400,1809,1811,1809,1811
NDQUSD,20080804,150500,1809,1811,1809,1811
NDQUSD,20080804,150600,1810,1811,1810,1811
NDQUSD,20080804,150700,1811,1811,1808,1810
NDQUSD,20080804,150800,1809,1810,1808,1809
NDQUSD,20080804,150900,1810,1812,1810,1810
NDQUSD,20080804,151000,1811,1811,1809,1809
NDQUSD,20080804,151100,1811,1811,1809,1810
NDQUSD,20080804,151200,1810,1810,1809,1809
NDQUSD,20080804,151300,1809,1809,1808,1809
NDQUSD,20080804,151400,1808,1808,1808,1808
NDQUSD,20080804,151500,1808,1808,1807,1807
NDQUSD,20080804,151600,1808,1809,1807,1809
NDQUSD,20080804,151700,1808,1809,1808,1808
NDQUSD,20080804,151800,1808,1811,1807,1810
NDQUSD,20080804,151900,1811,1811,1809,1811
NDQUSD,20080804,152000,1810,1810,1808,1808
NDQUSD,20080804,152100,1810,1810,1807,1809
NDQUSD,20080804,152200,1809,1809,1806,1808
NDQUSD,20080804,152300,1807,1809,1806,1807
NDQUSD,20080804,152400,1808,1810,1806,1810
NDQUSD,20080804,152500,1809,1810,1808,1810
NDQUSD,20080804,152600,1809,1813,1809,1813
NDQUSD,20080804,152700,1812,1813,1811,1813
NDQUSD,20080804,152800,1813,1813,1811,1811
NDQUSD,20080804,152900,1811,1813,1810,1810
NDQUSD,20080804,153000,1810,1814,1810,1814
NDQUSD,20080804,153100,1812,1813,1811,1813
NDQUSD,20080804,153200,1813,1815,1812,1814
NDQUSD,20080804,153300,1814,1818,1814,1816
NDQUSD,20080804,153400,1817,1818,1816,1817
NDQUSD,20080804,153500,1818,1818,1814,1817
NDQUSD,20080804,153600,1817,1817,1815,1815
NDQUSD,20080804,153700,1816,1817,1815,1817
NDQUSD,20080804,153800,1817,1819,1815,1817
NDQUSD,20080804,153900,1818,1818,1817,1817
NDQUSD,20080804,154000,1817,1818,1816,1817
NDQUSD,20080804,154100,1819,1822,1817,1821
NDQUSD,20080804,154200,1822,1824,1821,1821
NDQUSD,20080804,154300,1822,1822,1821,1822
NDQUSD,20080804,154400,1823,1823,1820,1820
NDQUSD,20080804,154500,1821,1821,1820,1820
NDQUSD,20080804,154600,1820,1820,1819,1819
NDQUSD,20080804,154700,1819,1819,1817,1817
NDQUSD,20080804,154800,1816,1818,1816,1816
NDQUSD,20080804,154900,1817,1818,1817,1817
NDQUSD,20080804,155000,1817,1819,1817,1819
NDQUSD,20080804,155100,1819,1819,1817,1817
NDQUSD,20080804,155200,1818,1819,1816,1818
NDQUSD,20080804,155300,1816,1818,1816,1817
NDQUSD,20080804,155400,1817,1817,1816,1817
NDQUSD,20080804,155500,1817,1819,1817,1818
NDQUSD,20080804,155600,1818,1819,1817,1819
NDQUSD,20080804,155700,1817,1818,1817,1817
NDQUSD,20080804,155800,1818,1819,1818,1819
NDQUSD,20080804,155900,1818,1820,1818,1819
NDQUSD,20080804,160000,1821,1821,1819,1819
NDQUSD,20080804,160100,1819,1819,1819,1819
NDQUSD,20080804,160200,1818,1818,1817,1818
NDQUSD,20080804,160300,1818,1818,1817,1817
NDQUSD,20080804,160400,1818,1818,1816,1817
NDQUSD,20080804,160500,1817,1818,1815,1815
NDQUSD,20080804,160600,1816,1817,1816,1816
NDQUSD,20080804,160700,1817,1817,1815,1816
NDQUSD,20080804,160800,1816,1817,1815,1817
NDQUSD,20080804,160900,1816,1818,1816,1818
NDQUSD,20080804,161000,1816,1819,1816,1818
NDQUSD,20080804,161100,1817,1822,1817,1822
NDQUSD,20080804,161200,1821,1822,1820,1820
NDQUSD,20080804,161300,1820,1820,1818,1819
NDQUSD,20080804,161400,1820,1820,1818,1820
NDQUSD,20080804,161500,1819,1820,1819,1820
NDQUSD,20080804,161600,1820,1821,1819,1820
NDQUSD,20080804,161700,1820,1823,1820,1823
NDQUSD,20080804,161800,1821,1822,1820,1820
NDQUSD,20080804,161900,1820,1820,1819,1819
NDQUSD,20080804,162000,1819,1820,1819,1819
NDQUSD,20080804,162100,1819,1820,1819,1819
NDQUSD,20080804,162200,1819,1819,1818,1819
NDQUSD,20080804,162300,1819,1820,1817,1819
NDQUSD,20080804,162400,1818,1818,1817,1817
NDQUSD,20080804,162500,1819,1819,1819,1819
NDQUSD,20080804,162600,1818,1820,1818,1820
NDQUSD,20080804,162700,1819,1820,1818,1818
NDQUSD,20080804,162800,1819,1821,1819,1821
NDQUSD,20080804,162900,1821,1822,1820,1820
NDQUSD,20080804,163000,1820,1820,1820,1820
NDQUSD,20080804,163100,1820,1821,1819,1820
NDQUSD,20080804,163200,1821,1821,1820,1820
NDQUSD,20080804,163300,1822,1824,1821,1821
NDQUSD,20080804,163400,1822,1822,1821,1821
NDQUSD,20080804,163500,1823,1823,1819,1820
NDQUSD,20080804,163600,1820,1821,1818,1821
NDQUSD,20080804,163700,1821,1821,1818,1820
NDQUSD,20080804,163800,1818,1820,1818,1818
NDQUSD,20080804,163900,1819,1819,1819,1819
NDQUSD,20080804,164000,1818,1818,1817,1817
NDQUSD,20080804,164100,1818,1819,1818,1818
NDQUSD,20080804,164200,1818,1819,1817,1817
NDQUSD,20080804,164300,1818,1819,1818,1818
NDQUSD,20080804,164400,1817,1818,1817,1818
NDQUSD,20080804,164500,1819,1819,1816,1817
NDQUSD,20080804,164600,1817,1818,1817,1818
NDQUSD,20080804,164700,1818,1818,1817,1817
NDQUSD,20080804,164800,1818,1818,1816,1818
NDQUSD,20080804,164900,1817,1818,1814,1815
NDQUSD,20080804,165000,1815,1816,1815,1815
NDQUSD,20080804,165100,1816,1816,1815,1815
NDQUSD,20080804,165200,1816,1816,1814,1814
NDQUSD,20080804,165300,1815,1815,1815,1815
NDQUSD,20080804,165400,1816,1816,1814,1815
NDQUSD,20080804,165500,1815,1815,1814,1814
NDQUSD,20080804,165600,1813,1815,1813,1814
NDQUSD,20080804,165700,1814,1815,1814,1814
NDQUSD,20080804,165800,1814,1815,1814,1814
NDQUSD,20080804,165900,1815,1815,1814,1814
NDQUSD,20080804,170000,1815,1815,1814,1814
NDQUSD,20080804,170100,1816,1816,1814,1814
NDQUSD,20080804,170200,1814,1816,1812,1812
NDQUSD,20080804,170300,1812,1814,1811,1813
NDQUSD,20080804,170400,1813,1816,1813,1814
NDQUSD,20080804,170500,1815,1815,1814,1814
NDQUSD,20080804,170600,1814,1814,1814,1814
NDQUSD,20080804,170700,1814,1814,1813,1813
NDQUSD,20080804,170800,1813,1815,1812,1813
NDQUSD,20080804,170900,1813,1815,1813,1813
NDQUSD,20080804,171000,1814,1816,1814,1815
NDQUSD,20080804,171100,1815,1815,1814,1815
NDQUSD,20080804,171200,1815,1816,1815,1816
NDQUSD,20080804,171300,1815,1816,1815,1816
NDQUSD,20080804,171400,1815,1817,1815,1815
NDQUSD,20080804,171500,1815,1817,1815,1817
NDQUSD,20080804,171600,1816,1818,1816,1816
NDQUSD,20080804,171700,1818,1819,1816,1817
NDQUSD,20080804,171800,1818,1818,1817,1817
NDQUSD,20080804,171900,1816,1818,1816,1816
NDQUSD,20080804,172000,1815,1816,1812,1813
NDQUSD,20080804,172100,1814,1814,1812,1813
NDQUSD,20080804,172200,1813,1813,1811,1812
NDQUSD,20080804,172300,1811,1813,1811,1812
NDQUSD,20080804,172400,1812,1812,1811,1812
NDQUSD,20080804,172500,1812,1813,1811,1811
NDQUSD,20080804,172600,1812,1814,1812,1813
NDQUSD,20080804,172700,1813,1814,1812,1812
NDQUSD,20080804,172800,1813,1813,1811,1811
NDQUSD,20080804,172900,1813,1813,1811,1811
NDQUSD,20080804,173000,1812,1814,1811,1812
NDQUSD,20080804,173100,1813,1815,1812,1812
NDQUSD,20080804,173200,1813,1813,1811,1812
NDQUSD,20080804,173300,1812,1812,1811,1811
NDQUSD,20080804,173400,1810,1813,1809,1811
NDQUSD,20080804,173500,1811,1812,1810,1811
NDQUSD,20080804,173600,1811,1812,1810,1812
NDQUSD,20080804,173700,1812,1812,1811,1811
NDQUSD,20080804,173800,1812,1813,1812,1812
NDQUSD,20080804,173900,1812,1813,1811,1812
NDQUSD,20080804,174000,1812,1814,1811,1814
NDQUSD,20080804,174100,1814,1814,1813,1814
NDQUSD,20080804,174200,1814,1815,1813,1813
NDQUSD,20080804,174300,1813,1815,1813,1815
NDQUSD,20080804,174400,1815,1815,1814,1815
NDQUSD,20080804,174500,1815,1815,1813,1813
NDQUSD,20080804,174600,1813,1813,1812,1812
NDQUSD,20080804,174700,1813,1815,1813,1813
NDQUSD,20080804,174800,1814,1815,1812,1814
NDQUSD,20080804,174900,1813,1814,1813,1814
NDQUSD,20080804,175000,1814,1815,1814,1815
NDQUSD,20080804,175100,1815,1816,1814,1815
NDQUSD,20080804,175200,1816,1816,1815,1815
NDQUSD,20080804,175300,1814,1815,1814,1814
NDQUSD,20080804,175400,1815,1815,1813,1813
NDQUSD,20080804,175500,1814,1815,1812,1814
NDQUSD,20080804,175600,1813,1816,1812,1814
NDQUSD,20080804,175700,1816,1816,1813,1814
NDQUSD,20080804,175800,1815,1815,1814,1814
NDQUSD,20080804,175900,1815,1816,1814,1814
NDQUSD,20080804,180000,1815,1815,1813,1813
NDQUSD,20080804,180100,1813,1815,1813,1813
NDQUSD,20080804,180200,1813,1815,1812,1815
NDQUSD,20080804,180300,1816,1816,1814,1815
NDQUSD,20080804,180400,1815,1816,1814,1816
NDQUSD,20080804,180500,1816,1816,1814,1814
NDQUSD,20080804,180600,1816,1817,1814,1814
NDQUSD,20080804,180700,1814,1815,1814,1815
NDQUSD,20080804,180800,1815,1815,1813,1813
NDQUSD,20080804,180900,1814,1815,1814,1815
NDQUSD,20080804,181000,1814,1815,1814,1814
NDQUSD,20080804,181100,1814,1815,1813,1813
NDQUSD,20080804,181200,1815,1815,1813,1815
NDQUSD,20080804,181300,1813,1815,1813,1814
NDQUSD,20080804,181400,1815,1815,1813,1814
NDQUSD,20080804,181500,1814,1816,1814,1816
NDQUSD,20080804,181600,1815,1816,1813,1816
NDQUSD,20080804,181700,1815,1815,1815,1815
NDQUSD,20080804,181800,1815,1816,1814,1816
NDQUSD,20080804,181900,1816,1816,1815,1815
NDQUSD,20080804,182000,1816,1818,1816,1818
NDQUSD,20080804,182100,1818,1818,1817,1817
NDQUSD,20080804,182200,1818,1820,1818,1818
NDQUSD,20080804,182300,1818,1820,1818,1820
NDQUSD,20080804,182400,1819,1820,1817,1819
NDQUSD,20080804,182500,1818,1819,1818,1819
NDQUSD,20080804,182600,1818,1820,1818,1820
NDQUSD,20080804,182700,1819,1819,1817,1819
NDQUSD,20080804,182800,1819,1819,1817,1818
NDQUSD,20080804,182900,1819,1819,1818,1819
NDQUSD,20080804,183000,1818,1822,1818,1821
NDQUSD,20080804,183100,1821,1821,1818,1818
NDQUSD,20080804,183200,1819,1820,1819,1819
NDQUSD,20080804,183300,1819,1820,1819,1820
NDQUSD,20080804,183400,1819,1819,1817,1818
NDQUSD,20080804,183500,1818,1819,1817,1818
NDQUSD,20080804,183600,1819,1819,1817,1818
NDQUSD,20080804,183700,1817,1818,1817,1818
NDQUSD,20080804,183800,1820,1820,1818,1818
NDQUSD,20080804,183900,1819,1820,1819,1820
NDQUSD,20080804,184000,1819,1820,1819,1819
NDQUSD,20080804,184100,1820,1822,1820,1821
NDQUSD,20080804,184200,1821,1823,1820,1821
NDQUSD,20080804,184300,1821,1823,1821,1823
NDQUSD,20080804,184400,1822,1822,1820,1822
NDQUSD,20080804,184500,1822,1824,1822,1823
NDQUSD,20080804,184600,1824,1824,1821,1823
NDQUSD,20080804,184700,1822,1822,1822,1822
NDQUSD,20080804,184800,1821,1823,1821,1823
NDQUSD,20080804,184900,1822,1823,1821,1821
NDQUSD,20080804,185000,1820,1821,1818,1819
NDQUSD,20080804,185100,1819,1821,1819,1821
NDQUSD,20080804,185200,1819,1820,1818,1820
NDQUSD,20080804,185300,1820,1820,1818,1818
NDQUSD,20080804,185400,1819,1820,1818,1819
NDQUSD,20080804,185500,1820,1820,1819,1819
NDQUSD,20080804,185600,1818,1820,1818,1820
NDQUSD,20080804,185700,1821,1821,1818,1818
NDQUSD,20080804,185800,1819,1819,1817,1817
NDQUSD,20080804,185900,1818,1819,1817,1817
NDQUSD,20080804,190000,1818,1819,1818,1819
NDQUSD,20080804,190100,1819,1819,1818,1819
NDQUSD,20080804,190200,1820,1820,1818,1818
NDQUSD,20080804,190300,1819,1820,1819,1819
NDQUSD,20080804,190400,1819,1819,1817,1817
NDQUSD,20080804,190500,1818,1819,1817,1817
NDQUSD,20080804,190600,1818,1818,1816,1817
NDQUSD,20080804,190700,1817,1818,1816,1818
NDQUSD,20080804,190800,1818,1818,1816,1816
NDQUSD,20080804,190900,1817,1818,1816,1818
NDQUSD,20080804,191000,1817,1818,1816,1817
NDQUSD,20080804,191100,1818,1819,1816,1816
NDQUSD,20080804,191200,1818,1818,1815,1816
NDQUSD,20080804,191300,1816,1818,1815,1816
NDQUSD,20080804,191400,1815,1816,1815,1816
NDQUSD,20080804,191500,1817,1818,1815,1816
NDQUSD,20080804,191600,1816,1816,1815,1816
NDQUSD,20080804,191700,1816,1816,1814,1814
NDQUSD,20080804,191800,1814,1816,1814,1815
NDQUSD,20080804,191900,1816,1816,1814,1814
NDQUSD,20080804,192000,1813,1814,1810,1811
NDQUSD,20080804,192100,1812,1813,1812,1812
NDQUSD,20080804,192200,1812,1813,1812,1813
NDQUSD,20080804,192300,1811,1813,1809,1810
NDQUSD,20080804,192400,1811,1812,1810,1811
NDQUSD,20080804,192500,1811,1813,1811,1813
NDQUSD,20080804,192600,1813,1813,1812,1813
NDQUSD,20080804,192700,1812,1814,1809,1810
NDQUSD,20080804,192800,1809,1810,1808,1809
NDQUSD,20080804,192900,1810,1810,1808,1810
NDQUSD,20080804,193000,1810,1811,1806,1810
NDQUSD,20080804,193100,1809,1812,1809,1812
NDQUSD,20080804,193200,1810,1811,1810,1810
NDQUSD,20080804,193300,1811,1811,1809,1809
NDQUSD,20080804,193400,1811,1811,1810,1811
NDQUSD,20080804,193500,1812,1812,1809,1809
NDQUSD,20080804,193600,1810,1812,1809,1811
NDQUSD,20080804,193700,1812,1812,1810,1811
NDQUSD,20080804,193800,1812,1813,1812,1812
NDQUSD,20080804,193900,1813,1813,1810,1811
NDQUSD,20080804,194000,1811,1811,1808,1809
NDQUSD,20080804,194100,1809,1809,1804,1805
NDQUSD,20080804,194200,1805,1805,1799,1805
NDQUSD,20080804,194300,1804,1805,1802,1803
NDQUSD,20080804,194400,1802,1805,1802,1805
NDQUSD,20080804,194500,1804,1805,1803,1805
NDQUSD,20080804,194600,1805,1805,1802,1802
NDQUSD,20080804,194700,1804,1804,1801,1802
NDQUSD,20080804,194800,1803,1805,1802,1804
NDQUSD,20080804,194900,1804,1806,1802,1805
NDQUSD,20080804,195000,1804,1805,1804,1805
NDQUSD,20080804,195100,1804,1806,1803,1804
NDQUSD,20080804,195200,1804,1805,1804,1805
NDQUSD,20080804,195300,1805,1805,1802,1804
NDQUSD,20080804,195400,1804,1807,1804,1805
NDQUSD,20080804,195500,1805,1808,1805,1808
NDQUSD,20080804,195600,1808,1808,1807,1807
NDQUSD,20080804,195700,1807,1807,1807,1807
NDQUSD,20080804,195800,1807,1808,1806,1806
NDQUSD,20080804,195900,1807,1807,1804,1806
NDQUSD,20080804,200000,1807,1810,1805,1807
NDQUSD,20080804,200100,1809,1809,1808,1808
NDQUSD,20080804,200200,1808,1810,1808,1809
NDQUSD,20080804,200300,1810,1810,1809,1810
NDQUSD,20080804,200400,1810,1811,1810,1810
NDQUSD,20080804,200500,1812,1812,1810,1811
NDQUSD,20080804,200600,1811,1811,1810,1811
NDQUSD,20080804,200700,1810,1811,1810,1811
NDQUSD,20080804,200800,1811,1811,1809,1811
NDQUSD,20080804,200900,1810,1811,1810,1811
NDQUSD,20080804,201000,1810,1811,1809,1811
NDQUSD,20080804,201100,1811,1811,1810,1810
NDQUSD,20080804,201200,1811,1812,1811,1812
NDQUSD,20080804,201300,1811,1812,1810,1811
NDQUSD,20080804,201400,1811,1811,1809,1810
NDQUSD,20080804,203000,1810,1811,1810,1811
NDQUSD,20080804,203100,1810,1811,1810,1811
NDQUSD,20080804,203200,1811,1812,1810,1812
NDQUSD,20080804,203300,1811,1811,1811,1811
NDQUSD,20080804,203400,1812,1812,1812,1812
NDQUSD,20080804,203500,1812,1812,1810,1810
NDQUSD,20080804,203600,1812,1812,1811,1812
NDQUSD,20080804,203700,1812,1812,1811,1811
NDQUSD,20080804,203800,1811,1812,1811,1812
NDQUSD,20080804,203900,1811,1812,1810,1810
NDQUSD,20080804,204000,1811,1811,1811,1811
NDQUSD,20080804,204100,1812,1812,1811,1811
NDQUSD,20080804,204300,1811,1812,1811,1812
NDQUSD,20080804,204500,1810,1811,1810,1810
NDQUSD,20080804,204600,1810,1810,1810,1810
NDQUSD,20080804,204700,1811,1811,1809,1809
NDQUSD,20080804,204800,1809,1811,1809,1810
NDQUSD,20080804,204900,1810,1811,1810,1811
NDQUSD,20080804,205000,1811,1811,1811,1811
NDQUSD,20080804,205200,1811,1811,1811,1811
NDQUSD,20080804,205300,1812,1812,1811,1812
NDQUSD,20080804,205400,1811,1811,1811,1811
NDQUSD,20080804,205500,1811,1812,1811,1812
NDQUSD,20080804,205700,1811,1811,1810,1810
NDQUSD,20080804,210000,1810,1811,1810,1811
NDQUSD,20080804,210300,1811,1812,1811,1811
NDQUSD,20080804,210600,1812,1812,1811,1811
NDQUSD,20080804,210700,1812,1812,1811,1812
NDQUSD,20080804,211300,1812,1812,1812,1812
NDQUSD,20080804,211500,1812,1812,1811,1812
NDQUSD,20080804,211600,1811,1812,1811,1812
NDQUSD,20080804,211700,1812,1812,1812,1812
NDQUSD,20080804,211900,1811,1812,1811,1812
NDQUSD,20080804,212000,1811,1812,1811,1812
NDQUSD,20080804,212100,1811,1812,1811,1812
NDQUSD,20080804,212700,1811,1812,1811,1812
NDQUSD,20080804,212800,1811,1813,1811,1812
NDQUSD,20080804,212900,1812,1813,1812,1813
NDQUSD,20080804,220000,1812,1812,1811,1811
NDQUSD,20080804,220100,1811,1812,1811,1812
NDQUSD,20080804,220200,1812,1812,1812,1812
NDQUSD,20080804,220300,1811,1813,1811,1812
NDQUSD,20080804,220700,1812,1812,1811,1812
NDQUSD,20080804,220800,1812,1812,1811,1812
NDQUSD,20080804,220900,1812,1812,1812,1812
NDQUSD,20080804,221000,1811,1812,1811,1812
NDQUSD,20080804,221200,1812,1812,1811,1811
NDQUSD,20080804,221500,1812,1812,1811,1812
NDQUSD,20080804,222400,1813,1813,1812,1812
NDQUSD,20080804,222600,1813,1813,1812,1813
NDQUSD,20080804,222700,1812,1812,1812,1812
NDQUSD,20080804,223600,1813,1813,1812,1812
NDQUSD,20080804,223700,1811,1813,1811,1813
NDQUSD,20080804,224000,1811,1817,1811,1812
NDQUSD,20080804,224100,1812,1812,1811,1811
NDQUSD,20080804,224200,1812,1812,1811,1812
NDQUSD,20080804,224300,1812,1812,1812,1812
NDQUSD,20080804,224400,1812,1812,1810,1811
NDQUSD,20080804,224900,1811,1812,1811,1812
NDQUSD,20080804,225000,1811,1813,1811,1812
NDQUSD,20080804,225100,1812,1812,1811,1811
NDQUSD,20080804,225200,1811,1812,1811,1812
NDQUSD,20080804,225900,1812,1812,1811,1811
NDQUSD,20080804,230000,1811,1811,1811,1811
NDQUSD,20080804,230100,1812,1812,1811,1811
NDQUSD,20080804,230200,1813,1813,1812,1812
NDQUSD,20080804,230600,1813,1813,1812,1813
NDQUSD,20080804,230700,1814,1814,1812,1812
NDQUSD,20080804,231000,1811,1812,1811,1812
NDQUSD,20080804,231100,1811,1813,1811,1811
NDQUSD,20080804,231200,1811,1812,1811,1812
NDQUSD,20080804,231300,1810,1812,1810,1811
NDQUSD,20080804,231500,1811,1812,1811,1812
NDQUSD,20080804,231900,1811,1811,1811,1811
NDQUSD,20080804,233000,1811,1813,1811,1811
NDQUSD,20080804,233100,1812,1813,1812,1812
NDQUSD,20080804,233400,1811,1813,1811,1813
NDQUSD,20080804,233600,1812,1812,1811,1812
NDQUSD,20080804,233700,1812,1812,1811,1811
NDQUSD,20080804,233800,1811,1812,1811,1811
NDQUSD,20080804,235000,1813,1813,1812,1812
NDQUSD,20080804,235200,1812,1812,1811,1811
NDQUSD,20080804,235300,1811,1813,1811,1813
NDQUSD,20080804,235500,1812,1812,1811,1812
NDQUSD,20080804,235900,1811,1812,1811,1811
NDQUSD,20080805,000000,1813,1813,1813,1813
USXUSD,20080804,000100,73.28,73.28,73.28,73.28
USXUSD,20080804,000200,73.27,73.28,73.27,73.28
USXUSD,20080804,000300,73.28,73.28,73.28,73.28
USXUSD,20080804,000400,73.28,73.28,73.28,73.28
USXUSD,20080804,000500,73.28,73.28,73.28,73.28
USXUSD,20080804,000600,73.28,73.28,73.27,73.28
USXUSD,20080804,000700,73.28,73.28,73.27,73.27
USXUSD,20080804,000800,73.27,73.27,73.27,73.27
USXUSD,20080804,000900,73.27,73.27,73.27,73.27
USXUSD,20080804,001000,73.27,73.27,73.27,73.27
USXUSD,20080804,001100,73.27,73.27,73.27,73.27
USXUSD,20080804,001200,73.27,73.27,73.27,73.27
USXUSD,20080804,001400,73.27,73.27,73.26,73.26
USXUSD,20080804,001500,73.26,73.26,73.26,73.26
USXUSD,20080804,001600,73.26,73.26,73.25,73.26
USXUSD,20080804,001700,73.25,73.26,73.25,73.26
USXUSD,20080804,001800,73.25,73.26,73.25,73.26
USXUSD,20080804,001900,73.25,73.25,73.25,73.25
USXUSD,20080804,002000,73.25,73.25,73.25,73.25
USXUSD,20080804,002100,73.25,73.25,73.25,73.25
USXUSD,20080804,002200,73.25,73.26,73.25,73.26
USXUSD,20080804,002300,73.25,73.26,73.25,73.26
USXUSD,20080804,002400,73.26,73.26,73.26,73.26
USXUSD,20080804,002500,73.26,73.26,73.25,73.26
USXUSD,20080804,002600,73.25,73.25,73.25,73.25
USXUSD,20080804,002700,73.25,73.25,73.25,73.25
USXUSD,20080804,002800,73.25,73.26,73.25,73.25
USXUSD,20080804,002900,73.25,73.25,73.25,73.25
USXUSD,20080804,003000,73.25,73.25,73.25,73.25
USXUSD,20080804,003100,73.25,73.25,73.25,73.25
USXUSD,20080804,003200,73.25,73.26,73.25,73.26
USXUSD,20080804,003300,73.26,73.26,73.26,73.26
USXUSD,20080804,003400,73.26,73.26,73.26,73.26
USXUSD,20080804,003500,73.26,73.26,73.26,73.26
USXUSD,20080804,003600,73.26,73.26,73.26,73.26
USXUSD,20080804,003700,73.26,73.26,73.26,73.26
USXUSD,20080804,003800,73.26,73.26,73.26,73.26
USXUSD,20080804,003900,73.26,73.27,73.26,73.27
USXUSD,20080804,004000,73.27,73.27,73.26,73.26
USXUSD,20080804,004100,73.27,73.27,73.27,73.27
USXUSD,20080804,004200,73.27,73.27,73.27,73.27
USXUSD,20080804,004300,73.27,73.27,73.27,73.27
USXUSD,20080804,004400,73.27,73.27,73.27,73.27
USXUSD,20080804,004500,73.27,73.27,73.27,73.27
USXUSD,20080804,004600,73.27,73.27,73.27,73.27
USXUSD,20080804,004700,73.27,73.27,73.27,73.27
USXUSD,20080804,004800,73.27,73.27,73.27,73.27
USXUSD,20080804,004900,73.27,73.27,73.27,73.27
USXUSD,20080804,005100,73.27,73.27,73.27,73.27
USXUSD,20080804,005200,73.27,73.27,73.26,73.26
USXUSD,20080804,005300,73.26,73.26,73.26,73.26
USXUSD,20080804,005400,73.26,73.27,73.26,73.26
USXUSD,20080804,005500,73.26,73.28,73.26,73.28
USXUSD,20080804,005600,73.28,73.28,73.27,73.28
USXUSD,20080804,005700,73.28,73.28,73.27,73.27
USXUSD,20080804,005800,73.27,73.28,73.27,73.28
USXUSD,20080804,005900,73.28,73.28,73.27,73.27
USXUSD,20080804,010000,73.28,73.29,73.28,73.29
USXUSD,20080804,010100,73.29,73.29,73.29,73.29
USXUSD,20080804,010200,73.29,73.30,73.29,73.30
USXUSD,20080804,010300,73.30,73.30,73.30,73.30
USXUSD,20080804,010400,73.30,73.30,73.29,73.29
USXUSD,20080804,010500,73.30,73.30,73.30,73.30
USXUSD,20080804,010600,73.30,73.30,73.30,73.30
USXUSD,20080804,010700,73.30,73.30,73.30,73.30
USXUSD,20080804,010800,73.30,73.30,73.30,73.30
USXUSD,20080804,010900,73.30,73.30,73.30,73.30
USXUSD,20080804,011000,73.30,73.30,73.30,73.30
USXUSD,20080804,011100,73.30,73.30,73.30,73.30
USXUSD,20080804,011200,73.30,73.30,73.30,73.30
USXUSD,20080804,011300,73.30,73.30,73.30,73.30
USXUSD,20080804,011400,73.30,73.30,73.30,73.30
USXUSD,20080804,011500,73.30,73.31,73.30,73.31
USXUSD,20080804,011600,73.30,73.30,73.30,73.30
USXUSD,20080804,011700,73.30,73.30,73.30,73.30
USXUSD,20080804,011800,73.30,73.30,73.30,73.30
USXUSD,20080804,011900,73.30,73.30,73.30,73.30
USXUSD,20080804,012000,73.30,73.30,73.30,73.30
USXUSD,20080804,012100,73.30,73.30,73.30,73.30
USXUSD,20080804,012200,73.30,73.30,73.30,73.30
USXUSD,20080804,012300,73.30,73.30,73.30,73.30
USXUSD,20080804,012400,73.30,73.31,73.30,73.31
USXUSD,20080804,012500,73.31,73.31,73.31,73.31
USXUSD,20080804,012600,73.31,73.31,73.30,73.30
USXUSD,20080804,012700,73.30,73.30,73.30,73.30
USXUSD,20080804,012800,73.30,73.31,73.30,73.31
USXUSD,20080804,013000,73.30,73.30,73.30,73.30
USXUSD,20080804,013100,73.30,73.31,73.30,73.31
USXUSD,20080804,013200,73.31,73.31,73.31,73.31
USXUSD,20080804,013300,73.30,73.30,73.30,73.30
USXUSD,20080804,013400,73.30,73.31,73.30,73.30
USXUSD,20080804,013500,73.30,73.31,73.30,73.30
USXUSD,20080804,013600,73.31,73.31,73.30,73.30
USXUSD,20080804,013700,73.30,73.30,73.30,73.30
USXUSD,20080804,013900,73.30,73.30,73.30,73.30
USXUSD,20080804,014000,73.30,73.30,73.30,73.30
USXUSD,20080804,014100,73.30,73.30,73.30,73.30
USXUSD,20080804,014200,73.29,73.29,73.29,73.29
USXUSD,20080804,014300,73.29,73.29,73.29,73.29
USXUSD,20080804,014400,73.29,73.29,73.28,73.29
USXUSD,20080804,014500,73.29,73.29,73.29,73.29
USXUSD,20080804,014600,73.29,73.29,73.29,73.29
USXUSD,20080804,014700,73.29,73.29,73.28,73.28
USXUSD,20080804,014800,73.29,73.29,73.28,73.28
USXUSD,20080804,014900,73.28,73.28,73.28,73.28
USXUSD,20080804,015000,73.28,73.28,73.28,73.28
USXUSD,20080804,015200,73.29,73.29,73.28,73.29
USXUSD,20080804,015300,73.29,73.30,73.29,73.30
USXUSD,20080804,015400,73.30,73.30,73.30,73.30
USXUSD,20080804,015500,73.30,73.31,73.30,73.30
USXUSD,20080804,015600,73.30,73.30,73.30,73.30
USXUSD,20080804,015700,73.30,73.30,73.30,73.30
USXUSD,20080804,015800,73.29,73.30,73.29,73.29
USXUSD,20080804,015900,73.29,73.30,73.29,73.30
USXUSD,20080804,020000,73.30,73.30,73.30,73.30
USXUSD,20080804,020100,73.30,73.30,73.30,73.30
USXUSD,20080804,020200,73.30,73.30,73.29,73.30
USXUSD,20080804,020300,73.30,73.30,73.29,73.29
USXUSD,20080804,020400,73.29,73.29,73.29,73.29
USXUSD,20080804,020500,73.29,73.29,73.29,73.29
USXUSD,20080804,020600,73.29,73.29,73.29,73.29
USXUSD,20080804,020700,73.29,73.29,73.28,73.28
USXUSD,20080804,020800,73.28,73.29,73.28,73.28
USXUSD,20080804,020900,73.28,73.28,73.28,73.28
USXUSD,20080804,021000,73.28,73.28,73.28,73.28
USXUSD,20080804,021100,73.28,73.28,73.28,73.28
USXUSD,20080804,021200,73.28,73.28,73.28,73.28
USXUSD,20080804,021300,73.28,73.28,73.27,73.28
USXUSD,20080804,021400,73.27,73.27,73.27,73.27
USXUSD,20080804,021500,73.27,73.27,73.27,73.27
USXUSD,20080804,021700,73.27,73.28,73.27,73.27
USXUSD,20080804,021800,73.27,73.27,73.27,73.27
USXUSD,20080804,021900,73.27,73.28,73.27,73.28
USXUSD,20080804,022000,73.28,73.28,73.26,73.26
USXUSD,20080804,022100,73.26,73.27,73.26,73.27
USXUSD,20080804,022200,73.27,73.27,73.27,73.27
USXUSD,20080804,022300,73.27,73.27,73.27,73.27
USXUSD,20080804,022400,73.27,73.27,73.27,73.27
USXUSD,20080804,022500,73.27,73.27,73.27,73.27
USXUSD,20080804,022600,73.27,73.28,73.27,73.28
USXUSD,20080804,022700,73.28,73.28,73.27,73.28
USXUSD,20080804,022800,73.28,73.28,73.28,73.28
USXUSD,20080804,022900,73.28,73.28,73.28,73.28
USXUSD,20080804,023000,73.28,73.28,73.27,73.27
USXUSD,20080804,023100,73.27,73.27,73.27,73.27
USXUSD,20080804,023200,73.27,73.27,73.27,73.27
USXUSD,20080804,023300,73.27,73.27,73.26,73.26
USXUSD,20080804,023400,73.26,73.26,73.25,73.25
USXUSD,20080804,023500,73.25,73.25,73.24,73.25
USXUSD,20080804,023600,73.25,73.25,73.25,73.25
USXUSD,20080804,023700,73.26,73.26,73.25,73.25
USXUSD,20080804,023800,73.25,73.26,73.25,73.25
USXUSD,20080804,023900,73.25,73.26,73.25,73.26
USXUSD,20080804,024000,73.26,73.27,73.26,73.26
USXUSD,20080804,024100,73.27,73.27,73.26,73.27
USXUSD,20080804,024200,73.27,73.27,73.27,73.27
USXUSD,20080804,024300,73.27,73.27,73.27,73.27
USXUSD,20080804,024400,73.27,73.27,73.27,73.27
USXUSD,20080804,024500,73.27,73.27,73.27,73.27
USXUSD,20080804,024600,73.27,73.28,73.27,73.28
USXUSD,20080804,024700,73.28,73.28,73.27,73.27
USXUSD,20080804,024800,73.27,73.28,73.27,73.27
USXUSD,20080804,024900,73.27,73.27,73.27,73.27
USXUSD,20080804,025000,73.27,73.27,73.27,73.27
USXUSD,20080804,025100,73.27,73.27,73.26,73.26
USXUSD,20080804,025200,73.26,73.27,73.26,73.27
USXUSD,20080804,025300,73.27,73.29,73.27,73.29
USXUSD,20080804,025400,73.29,73.29,73.29,73.29
USXUSD,20080804,025500,73.29,73.29,73.28,73.28
USXUSD,20080804,025600,73.28,73.28,73.28,73.28
USXUSD,20080804,025700,73.28,73.28,73.28,73.28
USXUSD,20080804,025800,73.28,73.28,73.28,73.28
USXUSD,20080804,025900,73.28,73.28,73.27,73.27
USXUSD,20080804,030000,73.27,73.27,73.27,73.27
USXUSD,20080804,030100,73.27,73.27,73.27,73.27
USXUSD,20080804,030200,73.27,73.27,73.26,73.27
USXUSD,20080804,030300,73.27,73.27,73.27,73.27
USXUSD,20080804,030400,73.27,73.27,73.26,73.27
USXUSD,20080804,030500,73.27,73.27,73.26,73.26
USXUSD,20080804,030600,73.26,73.27,73.26,73.27
USXUSD,20080804,030700,73.27,73.27,73.27,73.27
USXUSD,20080804,030800,73.27,73.27,73.27,73.27
USXUSD,20080804,030900,73.27,73.27,73.27,73.27
USXUSD,20080804,031000,73.27,73.27,73.27,73.27
USXUSD,20080804,031100,73.27,73.27,73.27,73.27
USXUSD,20080804,031200,73.27,73.27,73.27,73.27
USXUSD,20080804,031300,73.27,73.27,73.27,73.27
USXUSD,20080804,031400,73.27,73.27,73.27,73.27
USXUSD,20080804,031500,73.27,73.27,73.27,73.27
USXUSD,20080804,031600,73.27,73.27,73.27,73.27
USXUSD,20080804,031700,73.28,73.28,73.28,73.28
USXUSD,20080804,031800,73.28,73.28,73.28,73.28
USXUSD,20080804,031900,73.28,73.29,73.28,73.29
USXUSD,20080804,032100,73.28,73.28,73.28,73.28
USXUSD,20080804,032300,73.28,73.28,73.28,73.28
USXUSD,20080804,032400,73.28,73.28,73.27,73.27
USXUSD,20080804,032500,73.28,73.28,73.27,73.28
USXUSD,20080804,032600,73.28,73.28,73.28,73.28
USXUSD,20080804,032700,73.28,73.28,73.28,73.28
USXUSD,20080804,032800,73.28,73.28,73.28,73.28
USXUSD,20080804,032900,73.28,73.28,73.27,73.27
USXUSD,20080804,033000,73.27,73.27,73.27,73.27
USXUSD,20080804,033100,73.27,73.27,73.27,73.27
USXUSD,20080804,033200,73.27,73.27,73.27,73.27
USXUSD,20080804,033300,73.27,73.27,73.27,73.27
USXUSD,20080804,033400,73.27,73.27,73.27,73.27
USXUSD,20080804,033500,73.27,73.27,73.27,73.27
USXUSD,20080804,033700,73.27,73.27,73.27,73.27
USXUSD,20080804,033800,73.28,73.28,73.27,73.28
USXUSD,20080804,033900,73.28,73.28,73.27,73.27
USXUSD,20080804,034000,73.28,73.28,73.27,73.27
USXUSD,20080804,034100,73.27,73.28,73.27,73.28
USXUSD,20080804,034200,73.28,73.28,73.28,73.28
USXUSD,20080804,034300,73.27,73.27,73.27,73.27
USXUSD,20080804,034400,73.27,73.27,73.27,73.27
USXUSD,20080804,034500,73.27,73.27,73.27,73.27
USXUSD,20080804,034600,73.27,73.27,73.27,73.27
USXUSD,20080804,034700,73.27,73.27,73.27,73.27
USXUSD,20080804,034800,73.27,73.27,73.27,73.27
USXUSD,20080804,034900,73.27,73.27,73.27,73.27
USXUSD,20080804,035000,73.27,73.27,73.27,73.27
USXUSD,20080804,035100,73.27,73.27,73.27,73.27
USXUSD,20080804,035200,73.27,73.27,73.27,73.27
USXUSD,20080804,035300,73.27,73.27,73.26,73.26
USXUSD,20080804,035400,73.26,73.26,73.25,73.25
USXUSD,20080804,035500,73.25,73.25,73.25,73.25
USXUSD,20080804,035600,73.25,73.25,73.24,73.24
USXUSD,20080804,035700,73.24,73.24,73.24,73.24
USXUSD,20080804,035800,73.24,73.24,73.23,73.23
USXUSD,20080804,035900,73.23,73.23,73.22,73.22
USXUSD,20080804,040000,73.22,73.23,73.22,73.23
USXUSD,20080804,040100,73.22,73.23,73.22,73.23
USXUSD,20080804,040200,73.23,73.23,73.23,73.23
USXUSD,20080804,040300,73.23,73.23,73.23,73.23
USXUSD,20080804,040400,73.23,73.23,73.22,73.22
USXUSD,20080804,040500,73.22,73.22,73.22,73.22
USXUSD,20080804,040700,73.22,73.23,73.22,73.23
USXUSD,20080804,040800,73.23,73.23,73.22,73.23
USXUSD,20080804,040900,73.23,73.23,73.23,73.23
USXUSD,20080804,041000,73.23,73.24,73.23,73.24
USXUSD,20080804,041100,73.24,73.24,73.24,73.24
USXUSD,20080804,041200,73.24,73.24,73.24,73.24
USXUSD,20080804,041300,73.24,73.24,73.24,73.24
USXUSD,20080804,041400,73.24,73.25,73.24,73.24
USXUSD,20080804,041500,73.24,73.25,73.24,73.24
USXUSD,20080804,041600,73.24,73.24,73.24,73.24
USXUSD,20080804,041700,73.24,73.24,73.24,73.24
USXUSD,20080804,041800,73.24,73.24,73.24,73.24
USXUSD,20080804,041900,73.24,73.24,73.24,73.24
USXUSD,20080804,042000,73.24,73.24,73.24,73.24
USXUSD,20080804,042100,73.24,73.24,73.23,73.24
USXUSD,20080804,042200,73.24,73.24,73.24,73.24
USXUSD,20080804,042300,73.25,73.25,73.25,73.25
USXUSD,20080804,042400,73.25,73.25,73.24,73.24
USXUSD,20080804,042500,73.24,73.25,73.24,73.25
USXUSD,20080804,042600,73.25,73.25,73.25,73.25
USXUSD,20080804,042700,73.25,73.25,73.25,73.25
USXUSD,20080804,042800,73.25,73.25,73.24,73.25
USXUSD,20080804,042900,73.25,73.25,73.25,73.25
USXUSD,20080804,043000,73.25,73.25,73.24,73.24
USXUSD,20080804,043100,73.24,73.24,73.24,73.24
USXUSD,20080804,043200,73.25,73.25,73.24,73.24
USXUSD,20080804,043300,73.24,73.24,73.24,73.24
USXUSD,20080804,043400,73.24,73.25,73.24,73.24
USXUSD,20080804,043500,73.24,73.24,73.24,73.24
USXUSD,20080804,043600,73.24,73.24,73.24,73.24
USXUSD,20080804,043700,73.24,73.24,73.24,73.24
USXUSD,20080804,043800,73.24,73.25,73.24,73.25
USXUSD,20080804,043900,73.24,73.24,73.24,73.24
USXUSD,20080804,044000,73.24,73.24,73.24,73.24
USXUSD,20080804,044100,73.24,73.24,73.24,73.24
USXUSD,20080804,044200,73.24,73.24,73.24,73.24
USXUSD,20080804,044300,73.24,73.24,73.24,73.24
USXUSD,20080804,044400,73.24,73.24,73.24,73.24
USXUSD,20080804,044500,73.24,73.24,73.24,73.24
USXUSD,20080804,044600,73.24,73.24,73.24,73.24
USXUSD,20080804,044700,73.24,73.24,73.24,73.24
USXUSD,20080804,044800,73.24,73.24,73.24,73.24
USXUSD,20080804,044900,73.24,73.24,73.24,73.24
USXUSD,20080804,045000,73.24,73.24,73.24,73.24
USXUSD,20080804,045100,73.24,73.24,73.24,73.24
USXUSD,20080804,045200,73.24,73.24,73.24,73.24
USXUSD,20080804,045300,73.24,73.24,73.24,73.24
USXUSD,20080804,045400,73.24,73.24,73.24,73.24
USXUSD,20080804,045500,73.24,73.24,73.24,73.24
USXUSD,20080804,045600,73.24,73.24,73.24,73.24
USXUSD,20080804,045700,73.24,73.24,73.24,73.24
USXUSD,20080804,045800,73.24,73.24,73.23,73.23
USXUSD,20080804,045900,73.23,73.23,73.23,73.23
USXUSD,20080804,050000,73.23,73.23,73.23,73.23
USXUSD,20080804,050100,73.23,73.23,73.23,73.23
USXUSD,20080804,050200,73.23,73.23,73.22,73.23
USXUSD,20080804,050300,73.23,73.23,73.23,73.23
USXUSD,20080804,050400,73.23,73.23,73.23,73.23
USXUSD,20080804,050500,73.23,73.23,73.23,73.23
USXUSD,20080804,050600,73.23,73.23,73.23,73.23
USXUSD,20080804,050700,73.23,73.24,73.23,73.24
USXUSD,20080804,050800,73.23,73.24,73.23,73.23
USXUSD,20080804,050900,73.23,73.24,73.23,73.23
USXUSD,20080804,051000,73.23,73.23,73.23,73.23
USXUSD,20080804,051100,73.23,73.23,73.23,73.23
USXUSD,20080804,051200,73.23,73.23,73.23,73.23
USXUSD,20080804,051300,73.23,73.24,73.23,73.24
USXUSD,20080804,051400,73.24,73.24,73.24,73.24
USXUSD,20080804,051500,73.24,73.24,73.24,73.24
USXUSD,20080804,051600,73.24,73.24,73.24,73.24
USXUSD,20080804,051700,73.25,73.25,73.24,73.24
USXUSD,20080804,051800,73.24,73.24,73.23,73.23
USXUSD,20080804,051900,73.23,73.24,73.23,73.24
USXUSD,20080804,052000,73.24,73.24,73.24,73.24
USXUSD,20080804,052100,73.24,73.24,73.23,73.23
USXUSD,20080804,052200,73.23,73.23,73.22,73.22
USXUSD,20080804,052300,73.22,73.23,73.22,73.22
USXUSD,20080804,052400,73.22,73.22,73.21,73.21
USXUSD,20080804,052500,73.21,73.22,73.21,73.22
USXUSD,20080804,052600,73.22,73.22,73.22,73.22
USXUSD,20080804,052700,73.22,73.22,73.22,73.22
USXUSD,20080804,052800,73.22,73.22,73.22,73.22
USXUSD,20080804,052900,73.22,73.22,73.22,73.22
USXUSD,20080804,053000,73.22,73.22,73.22,73.22
USXUSD,20080804,053100,73.22,73.22,73.22,73.22
USXUSD,20080804,053200,73.22,73.22,73.22,73.22
USXUSD,20080804,053300,73.22,73.23,73.22,73.23
USXUSD,20080804,053400,73.22,73.22,73.22,73.22
USXUSD,20080804,053500,73.22,73.22,73.22,73.22
USXUSD,20080804,053600,73.22,73.23,73.22,73.23
USXUSD,20080804,053700,73.23,73.23,73.23,73.23
USXUSD,20080804,053800,73.23,73.23,73.23,73.23
USXUSD,20080804,053900,73.23,73.23,73.22,73.23
USXUSD,20080804,054000,73.23,73.23,73.23,73.23
USXUSD,20080804,054100,73.23,73.23,73.23,73.23
USXUSD,20080804,054200,73.23,73.23,73.23,73.23
USXUSD,20080804,054300,73.23,73.24,73.23,73.23
USXUSD,20080804,054400,73.23,73.24,73.23,73.23
USXUSD,20080804,054500,73.23,73.23,73.23,73.23
USXUSD,20080804,054600,73.23,73.24,73.23,73.24
USXUSD,20080804,054700,73.24,73.25,73.24,73.24
USXUSD,20080804,054800,73.24,73.24,73.24,73.24
USXUSD,20080804,054900,73.24,73.24,73.24,73.24
USXUSD,20080804,055000,73.24,73.24,73.24,73.24
USXUSD,20080804,055100,73.24,73.24,73.24,73.24
USXUSD,20080804,055200,73.23,73.24,73.23,73.24
USXUSD,20080804,055300,73.24,73.24,73.23,73.23
USXUSD,20080804,055400,73.23,73.24,73.23,73.24
USXUSD,20080804,055500,73.24,73.24,73.24,73.24
USXUSD,20080804,055600,73.24,73.24,73.23,73.24
USXUSD,20080804,055700,73.24,73.24,73.23,73.23
USXUSD,20080804,055800,73.23,73.23,73.23,73.23
USXUSD,20080804,055900,73.23,73.23,73.23,73.23
USXUSD,20080804,060000,73.23,73.24,73.23,73.23
USXUSD,20080804,060100,73.23,73.24,73.23,73.23
USXUSD,20080804,060200,73.23,73.23,73.23,73.23
USXUSD,20080804,060300,73.23,73.23,73.23,73.23
USXUSD,20080804,060400,73.24,73.24,73.23,73.23
USXUSD,20080804,060500,73.23,73.24,73.23,73.24
USXUSD,20080804,060600,73.23,73.23,73.23,73.23
USXUSD,20080804,060700,73.23,73.23,73.23,73.23
USXUSD,20080804,060800,73.23,73.23,73.23,73.23
USXUSD,20080804,060900,73.23,73.24,73.23,73.23
USXUSD,20080804,061000,73.23,73.23,73.23,73.23
USXUSD,20080804,061100,73.23,73.23,73.23,73.23
USXUSD,20080804,061200,73.23,73.24,73.23,73.24
USXUSD,20080804,061300,73.24,73.24,73.24,73.24
USXUSD,20080804,061400,73.24,73.24,73.24,73.24
USXUSD,20080804,061500,73.24,73.25,73.24,73.25
USXUSD,20080804,061600,73.25,73.25,73.24,73.25
USXUSD,20080804,061700,73.25,73.25,73.24,73.24
USXUSD,20080804,061800,73.24,73.24,73.24,73.24
USXUSD,20080804,061900,73.24,73.24,73.24,73.24
USXUSD,20080804,062000,73.24,73.24,73.24,73.24
USXUSD,20080804,062100,73.24,73.25,73.24,73.25
USXUSD,20080804,062200,73.25,73.25,73.25,73.25
USXUSD,20080804,062300,73.25,73.26,73.25,73.25
USXUSD,20080804,062400,73.25,73.26,73.25,73.25
USXUSD,20080804,062500,73.25,73.26,73.25,73.25
USXUSD,20080804,062600,73.26,73.26,73.25,73.26
USXUSD,20080804,062700,73.26,73.26,73.25,73.25
USXUSD,20080804,062800,73.25,73.26,73.25,73.26
USXUSD,20080804,062900,73.26,73.27,73.26,73.27
USXUSD,20080804,063000,73.26,73.26,73.26,73.26
USXUSD,20080804,063100,73.26,73.27,73.26,73.27
USXUSD,20080804,063200,73.27,73.27,73.26,73.27
USXUSD,20080804,063300,73.27,73.27,73.27,73.27
USXUSD,20080804,063400,73.27,73.27,73.27,73.27
USXUSD,20080804,063500,73.26,73.26,73.26,73.26
USXUSD,20080804,063600,73.26,73.26,73.26,73.26
USXUSD,20080804,063700,73.26,73.26,73.26,73.26
USXUSD,20080804,063800,73.26,73.26,73.26,73.26
USXUSD,20080804,063900,73.27,73.27,73.26,73.26
USXUSD,20080804,064000,73.26,73.26,73.25,73.25
USXUSD,20080804,064100,73.25,73.26,73.25,73.25
USXUSD,20080804,064200,73.26,73.26,73.25,73.26
USXUSD,20080804,064300,73.26,73.26,73.26,73.26
USXUSD,20080804,064400,73.26,73.26,73.26,73.26
USXUSD,20080804,064500,73.26,73.26,73.26,73.26
USXUSD,20080804,064600,73.26,73.26,73.26,73.26
USXUSD,20080804,064800,73.26,73.26,73.26,73.26
USXUSD,20080804,064900,73.26,73.26,73.25,73.25
USXUSD,20080804,065000,73.26,73.26,73.26,73.26
USXUSD,20080804,065100,73.26,73.26,73.25,73.25
USXUSD,20080804,065200,73.25,73.26,73.25,73.25
USXUSD,20080804,065300,73.25,73.25,73.25,73.25
USXUSD,20080804,065400,73.25,73.26,73.25,73.25
USXUSD,20080804,065500,73.25,73.25,73.25,73.25
USXUSD,20080804,065600,73.25,73.25,73.25,73.25
USXUSD,20080804,065700,73.25,73.26,73.25,73.26
USXUSD,20080804,065800,73.26,73.26,73.26,73.26
USXUSD,20080804,065900,73.27,73.29,73.27,73.29
USXUSD,20080804,070000,73.28,73.29,73.28,73.29
USXUSD,20080804,070100,73.29,73.29,73.29,73.29
USXUSD,20080804,070200,73.29,73.29,73.28,73.28
USXUSD,20080804,070300,73.28,73.29,73.28,73.29
USXUSD,20080804,070400,73.29,73.29,73.28,73.29
USXUSD,20080804,070600,73.28,73.28,73.28,73.28
USXUSD,20080804,070700,73.28,73.28,73.28,73.28
USXUSD,20080804,070800,73.28,73.28,73.28,73.28
USXUSD,20080804,070900,73.28,73.28,73.28,73.28
USXUSD,20080804,071000,73.27,73.27,73.27,73.27
USXUSD,20080804,071100,73.27,73.27,73.26,73.27
USXUSD,20080804,071200,73.27,73.27,73.27,73.27
USXUSD,20080804,071300,73.27,73.27,73.26,73.26
USXUSD,20080804,071400,73.26,73.27,73.26,73.27
USXUSD,20080804,071500,73.27,73.27,73.26,73.27
USXUSD,20080804,071600,73.26,73.26,73.26,73.26
USXUSD,20080804,071700,73.26,73.26,73.26,73.26
USXUSD,20080804,071800,73.26,73.26,73.26,73.26
USXUSD,20080804,071900,73.26,73.27,73.26,73.27
USXUSD,20080804,072000,73.27,73.27,73.26,73.27
USXUSD,20080804,072100,73.27,73.27,73.27,73.27
USXUSD,20080804,072200,73.26,73.26,73.26,73.26
USXUSD,20080804,072300,73.26,73.27,73.26,73.26
USXUSD,20080804,072400,73.26,73.26,73.26,73.26
USXUSD,20080804,072500,73.27,73.27,73.27,73.27
USXUSD,20080804,072600,73.27,73.28,73.27,73.28
USXUSD,20080804,072700,73.28,73.28,73.27,73.28
USXUSD,20080804,072800,73.28,73.28,73.27,73.28
USXUSD,20080804,072900,73.27,73.27,73.26,73.27
USXUSD,20080804,073000,73.27,73.27,73.26,73.27
USXUSD,20080804,073100,73.27,73.27,73.27,73.27
USXUSD,20080804,073200,73.27,73.27,73.27,73.27
USXUSD,20080804,073300,73.27,73.27,73.26,73.26
USXUSD,20080804,073400,73.26,73.27,73.26,73.26
USXUSD,20080804,073500,73.26,73.26,73.26,73.26
USXUSD,20080804,073600,73.26,73.26,73.26,73.26
USXUSD,20080804,073700,73.26,73.26,73.26,73.26
USXUSD,20080804,073800,73.26,73.26,73.26,73.26
USXUSD,20080804,073900,73.26,73.26,73.25,73.25
USXUSD,20080804,074000,73.26,73.26,73.26,73.26
USXUSD,20080804,074100,73.25,73.26,73.25,73.25
USXUSD,20080804,074300,73.25,73.25,73.25,73.25
USXUSD,20080804,074400,73.25,73.26,73.25,73.25
USXUSD,20080804,074500,73.25,73.25,73.25,73.25
USXUSD,20080804,074600,73.25,73.25,73.25,73.25
USXUSD,20080804,074700,73.25,73.25,73.25,73.25
USXUSD,20080804,074900,73.25,73.25,73.25,73.25
USXUSD,20080804,075000,73.25,73.25,73.25,73.25
USXUSD,20080804,075100,73.25,73.26,73.25,73.25
USXUSD,20080804,075200,73.25,73.25,73.25,73.25
USXUSD,20080804,075300,73.25,73.25,73.24,73.24
USXUSD,20080804,075400,73.24,73.24,73.23,73.23
USXUSD,20080804,075500,73.24,73.24,73.23,73.24
USXUSD,20080804,075600,73.24,73.24,73.24,73.24
USXUSD,20080804,075700,73.24,73.24,73.24,73.24
USXUSD,20080804,075800,73.24,73.25,73.24,73.24
USXUSD,20080804,075900,73.24,73.24,73.24,73.24
USXUSD,20080804,080000,73.24,73.24,73.24,73.24
USXUSD,20080804,080100,73.24,73.26,73.24,73.26
USXUSD,20080804,080200,73.26,73.26,73.25,73.25
USXUSD,20080804,080300,73.25,73.25,73.25,73.25
USXUSD,20080804,080400,73.26,73.27,73.26,73.27
USXUSD,20080804,080500,73.27,73.27,73.26,73.26
USXUSD,20080804,080600,73.26,73.26,73.25,73.26
USXUSD,20080804,080700,73.26,73.26,73.26,73.26
USXUSD,20080804,080800,73.26,73.26,73.26,73.26
USXUSD,20080804,080900,73.25,73.26,73.25,73.26
USXUSD,20080804,081000,73.26,73.26,73.25,73.25
USXUSD,20080804,081100,73.25,73.25,73.25,73.25
USXUSD,20080804,081200,73.25,73.25,73.25,73.25
USXUSD,20080804,081300,73.25,73.25,73.25,73.25
USXUSD,20080804,081400,73.25,73.26,73.25,73.25
USXUSD,20080804,081500,73.25,73.28,73.25,73.26
USXUSD,20080804,081600,73.26,73.28,73.26,73.27
USXUSD,20080804,081700,73.27,73.28,73.27,73.28
USXUSD,20080804,081800,73.28,73.29,73.28,73.28
USXUSD,20080804,081900,73.28,73.29,73.28,73.29
USXUSD,20080804,082000,73.29,73.30,73.29,73.30
USXUSD,20080804,082100,73.30,73.30,73.29,73.30
USXUSD,20080804,082200,73.29,73.30,73.29,73.30
USXUSD,20080804,082300,73.30,73.30,73.30,73.30
USXUSD,20080804,082400,73.30,73.31,73.30,73.31
USXUSD,20080804,082500,73.31,73.31,73.31,73.31
USXUSD,20080804,082600,73.31,73.33,73.31,73.33
USXUSD,20080804,082700,73.33,73.33,73.32,73.32
USXUSD,20080804,082800,73.32,73.33,73.32,73.32
USXUSD,20080804,082900,73.33,73.33,73.32,73.33
USXUSD,20080804,083000,73.33,73.34,73.33,73.34
USXUSD,20080804,083100,73.33,73.34,73.33,73.33
USXUSD,20080804,083200,73.33,73.33,73.33,73.33
USXUSD,20080804,083300,73.33,73.33,73.33,73.33
USXUSD,20080804,083400,73.33,73.33,73.32,73.32
USXUSD,20080804,083500,73.31,73.31,73.30,73.30
USXUSD,20080804,083600,73.30,73.31,73.30,73.30
USXUSD,20080804,083700,73.31,73.31,73.30,73.30
USXUSD,20080804,083800,73.30,73.31,73.30,73.30
USXUSD,20080804,083900,73.30,73.30,73.28,73.29
USXUSD,20080804,084000,73.29,73.29,73.29,73.29
USXUSD,20080804,084100,73.29,73.30,73.29,73.30
USXUSD,20080804,084200,73.30,73.30,73.29,73.30
USXUSD,20080804,084300,73.29,73.30,73.29,73.30
USXUSD,20080804,084400,73.30,73.30,73.29,73.30
USXUSD,20080804,084500,73.30,73.31,73.30,73.30
USXUSD,20080804,084600,73.31,73.31,73.31,73.31
USXUSD,20080804,084700,73.31,73.31,73.30,73.30
USXUSD,20080804,084800,73.30,73.31,73.30,73.30
USXUSD,20080804,084900,73.31,73.31,73.30,73.30
USXUSD,20080804,085000,73.30,73.30,73.30,73.30
USXUSD,20080804,085100,73.30,73.31,73.30,73.31
USXUSD,20080804,085200,73.31,73.31,73.31,73.31
USXUSD,20080804,085300,73.30,73.31,73.29,73.29
USXUSD,20080804,085400,73.29,73.30,73.29,73.30
USXUSD,20080804,085500,73.30,73.30,73.30,73.30
USXUSD,20080804,085600,73.30,73.30,73.29,73.29
USXUSD,20080804,085700,73.29,73.30,73.29,73.29
USXUSD,20080804,085800,73.29,73.29,73.29,73.29
USXUSD,20080804,085900,73.29,73.29,73.29,73.29
USXUSD,20080804,090000,73.29,73.29,73.29,73.29
USXUSD,20080804,090100,73.30,73.30,73.30,73.30
USXUSD,20080804,090200,73.30,73.31,73.30,73.30
USXUSD,20080804,090300,73.30,73.31,73.30,73.30
USXUSD,20080804,090400,73.30,73.31,73.30,73.30
USXUSD,20080804,090500,73.30,73.31,73.30,73.31
USXUSD,20080804,090600,73.31,73.31,73.30,73.30
USXUSD,20080804,090700,73.30,73.30,73.29,73.29
USXUSD,20080804,090800,73.29,73.30,73.29,73.30
USXUSD,20080804,090900,73.30,73.30,73.30,73.30
USXUSD,20080804,091000,73.30,73.30,73.30,73.30
USXUSD,20080804,091100,73.30,73.30,73.29,73.30
USXUSD,20080804,091200,73.30,73.30,73.29,73.29
USXUSD,20080804,091300,73.29,73.29,73.28,73.29
USXUSD,20080804,091400,73.29,73.29,73.27,73.27
USXUSD,20080804,091500,73.27,73.27,73.27,73.27
USXUSD,20080804,091600,73.27,73.28,73.27,73.28
USXUSD,20080804,091700,73.28,73.29,73.28,73.28
USXUSD,20080804,091800,73.28,73.29,73.28,73.29
USXUSD,20080804,091900,73.29,73.29,73.27,73.27
USXUSD,20080804,092000,73.27,73.28,73.27,73.28
USXUSD,20080804,092100,73.28,73.28,73.25,73.26
USXUSD,20080804,092200,73.26,73.27,73.26,73.27
USXUSD,20080804,092300,73.27,73.27,73.26,73.27
USXUSD,20080804,092400,73.26,73.27,73.26,73.26
USXUSD,20080804,092500,73.26,73.27,73.26,73.27
USXUSD,20080804,092600,73.27,73.27,73.27,73.27
USXUSD,20080804,092700,73.27,73.27,73.27,73.27
USXUSD,20080804,092800,73.27,73.27,73.26,73.27
USXUSD,20080804,092900,73.27,73.27,73.27,73.27
USXUSD,20080804,093000,73.28,73.28,73.27,73.27
USXUSD,20080804,093100,73.27,73.28,73.27,73.27
USXUSD,20080804,093200,73.27,73.28,73.27,73.28
USXUSD,20080804,093300,73.28,73.29,73.28,73.28
USXUSD,20080804,093400,73.28,73.29,73.28,73.29
USXUSD,20080804,093500,73.29,73.29,73.28,73.28
USXUSD,20080804,093600,73.28,73.29,73.28,73.29
USXUSD,20080804,093700,73.28,73.29,73.28,73.29
USXUSD,20080804,093800,73.29,73.30,73.29,73.30
USXUSD,20080804,093900,73.30,73.30,73.29,73.29
USXUSD,20080804,094000,73.29,73.30,73.29,73.30
USXUSD,20080804,094100,73.30,73.32,73.30,73.32
USXUSD,20080804,094200,73.32,73.32,73.32,73.32
USXUSD,20080804,094300,73.32,73.32,73.32,73.32
USXUSD,20080804,094400,73.32,73.32,73.31,73.32
USXUSD,20080804,094500,73.32,73.32,73.32,73.32
USXUSD,20080804,094600,73.32,73.32,73.31,73.31
USXUSD,20080804,094700,73.31,73.32,73.31,73.31
USXUSD,20080804,094800,73.32,73.32,73.32,73.32
USXUSD,20080804,094900,73.32,73.32,73.32,73.32
USXUSD,20080804,095000,73.32,73.32,73.32,73.32
USXUSD,20080804,095100,73.31,73.31,73.31,73.31
USXUSD,20080804,095200,73.31,73.31,73.31,73.31
USXUSD,20080804,095300,73.31,73.31,73.31,73.31
USXUSD,20080804,095400,73.31,73.31,73.30,73.31
USXUSD,20080804,095500,73.30,73.31,73.30,73.31
USXUSD,20080804,095600,73.31,73.31,73.31,73.31
USXUSD,20080804,095700,73.31,73.31,73.31,73.31
USXUSD,20080804,095800,73.31,73.31,73.31,73.31
USXUSD,20080804,095900,73.31,73.32,73.31,73.32
USXUSD,20080804,100000,73.32,73.32,73.31,73.31
USXUSD,20080804,100100,73.31,73.31,73.30,73.30
USXUSD,20080804,100200,73.30,73.32,73.30,73.32
USXUSD,20080804,100300,73.31,73.31,73.31,73.31
USXUSD,20080804,100400,73.31,73.31,73.31,73.31
USXUSD,20080804,100500,73.31,73.31,73.30,73.30
USXUSD,20080804,100600,73.30,73.30,73.30,73.30
USXUSD,20080804,100700,73.30,73.30,73.30,73.30
USXUSD,20080804,100800,73.30,73.30,73.29,73.30
USXUSD,20080804,100900,73.30,73.30,73.28,73.29
USXUSD,20080804,101000,73.29,73.29,73.28,73.29
USXUSD,20080804,101100,73.29,73.29,73.28,73.29
USXUSD,20080804,101200,73.29,73.30,73.29,73.30
USXUSD,20080804,101300,73.30,73.30,73.30,73.30
USXUSD,20080804,101400,73.30,73.30,73.29,73.30
USXUSD,20080804,101500,73.29,73.29,73.29,73.29
USXUSD,20080804,101600,73.29,73.29,73.28,73.28
USXUSD,20080804,101700,73.29,73.29,73.29,73.29
USXUSD,20080804,101800,73.28,73.29,73.28,73.29
USXUSD,20080804,101900,73.29,73.29,73.29,73.29
USXUSD,20080804,102000,73.29,73.30,73.29,73.30
USXUSD,20080804,102100,73.30,73.30,73.29,73.29
USXUSD,20080804,102200,73.30,73.31,73.30,73.31
USXUSD,20080804,102300,73.31,73.32,73.31,73.32
USXUSD,20080804,102400,73.31,73.32,73.31,73.32
USXUSD,20080804,102500,73.32,73.32,73.32,73.32
USXUSD,20080804,102600,73.32,73.32,73.32,73.32
USXUSD,20080804,102700,73.31,73.32,73.31,73.32
USXUSD,20080804,102800,73.31,73.32,73.31,73.32
USXUSD,20080804,102900,73.32,73.32,73.31,73.31
USXUSD,20080804,103000,73.31,73.32,73.31,73.31
USXUSD,20080804,103100,73.32,73.32,73.31,73.31
USXUSD,20080804,103200,73.31,73.31,73.31,73.31
USXUSD,20080804,103300,73.31,73.31,73.31,73.31
USXUSD,20080804,103400,73.31,73.32,73.31,73.31
USXUSD,20080804,103500,73.31,73.31,73.30,73.30
USXUSD,20080804,103600,73.30,73.30,73.29,73.30
USXUSD,20080804,103700,73.30,73.30,73.30,73.30
USXUSD,20080804,103800,73.30,73.30,73.29,73.30
USXUSD,20080804,103900,73.30,73.30,73.29,73.29
USXUSD,20080804,104000,73.29,73.29,73.27,73.27
USXUSD,20080804,104100,73.27,73.27,73.26,73.27
USXUSD,20080804,104200,73.27,73.29,73.27,73.28
USXUSD,20080804,104300,73.28,73.28,73.27,73.27
USXUSD,20080804,104400,73.27,73.29,73.27,73.29
USXUSD,20080804,104500,73.29,73.29,73.28,73.29
USXUSD,20080804,104600,73.29,73.29,73.29,73.29
USXUSD,20080804,104700,73.29,73.29,73.29,73.29
USXUSD,20080804,104800,73.29,73.29,73.28,73.28
USXUSD,20080804,104900,73.28,73.29,73.28,73.29
USXUSD,20080804,105000,73.29,73.29,73.29,73.29
USXUSD,20080804,105100,73.29,73.29,73.29,73.29
USXUSD,20080804,105200,73.29,73.29,73.28,73.29
USXUSD,20080804,105300,73.30,73.31,73.30,73.31
USXUSD,20080804,105400,73.30,73.30,73.29,73.30
USXUSD,20080804,105500,73.30,73.31,73.30,73.31
USXUSD,20080804,105600,73.31,73.33,73.31,73.33
USXUSD,20080804,105700,73.33,73.33,73.33,73.33
USXUSD,20080804,105800,73.33,73.33,73.33,73.33
USXUSD,20080804,105900,73.33,73.33,73.33,73.33
USXUSD,20080804,110000,73.33,73.33,73.33,73.33
USXUSD,20080804,110100,73.33,73.33,73.33,73.33
USXUSD,20080804,110200,73.33,73.34,73.33,73.34
USXUSD,20080804,110300,73.34,73.35,73.34,73.34
USXUSD,20080804,110400,73.34,73.35,73.34,73.34
USXUSD,20080804,110500,73.34,73.34,73.33,73.33
USXUSD,20080804,110600,73.33,73.33,73.33,73.33
USXUSD,20080804,110700,73.33,73.34,73.33,73.34
USXUSD,20080804,110800,73.34,73.35,73.34,73.35
USXUSD,20080804,110900,73.35,73.35,73.34,73.34
USXUSD,20080804,111000,73.33,73.34,73.33,73.33
USXUSD,20080804,111100,73.33,73.33,73.32,73.32
USXUSD,20080804,111200,73.32,73.33,73.32,73.32
USXUSD,20080804,111300,73.32,73.32,73.32,73.32
USXUSD,20080804,111400,73.32,73.32,73.31,73.31
USXUSD,20080804,111500,73.31,73.31,73.31,73.31
USXUSD,20080804,111600,73.31,73.31,73.30,73.30
USXUSD,20080804,111700,73.30,73.30,73.30,73.30
USXUSD,20080804,111800,73.30,73.32,73.30,73.32
USXUSD,20080804,111900,73.32,73.32,73.32,73.32
USXUSD,20080804,112000,73.32,73.32,73.32,73.32
USXUSD,20080804,112100,73.31,73.32,73.31,73.32
USXUSD,20080804,112200,73.32,73.32,73.31,73.32
USXUSD,20080804,112300,73.32,73.33,73.32,73.33
USXUSD,20080804,112400,73.33,73.33,73.32,73.32
USXUSD,20080804,112500,73.32,73.33,73.32,73.33
USXUSD,20080804,112600,73.33,73.33,73.33,73.33
USXUSD,20080804,112700,73.33,73.33,73.32,73.32
USXUSD,20080804,112800,73.32,73.32,73.32,73.32
USXUSD,20080804,112900,73.32,73.32,73.32,73.32
USXUSD,20080804,113000,73.32,73.32,73.32,73.32
USXUSD,20080804,113100,73.32,73.32,73.32,73.32
USXUSD,20080804,113200,73.31,73.31,73.31,73.31
USXUSD,20080804,113300,73.31,73.31,73.30,73.31
USXUSD,20080804,113400,73.31,73.32,73.31,73.31
USXUSD,20080804,113500,73.31,73.31,73.31,73.31
USXUSD,20080804,113600,73.31,73.31,73.30,73.31
USXUSD,20080804,113700,73.31,73.31,73.31,73.31
USXUSD,20080804,113800,73.31,73.31,73.30,73.30
USXUSD,20080804,113900,73.30,73.31,73.30,73.30
USXUSD,20080804,114000,73.30,73.31,73.30,73.31
USXUSD,20080804,114100,73.31,73.32,73.31,73.32
USXUSD,20080804,114200,73.32,73.32,73.31,73.32
USXUSD,20080804,114300,73.32,73.33,73.32,73.33
USXUSD,20080804,114400,73.33,73.33,73.32,73.33
USXUSD,20080804,114500,73.33,73.33,73.33,73.33
USXUSD,20080804,114600,73.33,73.33,73.33,73.33
USXUSD,20080804,114700,73.33,73.34,73.33,73.33
USXUSD,20080804,114800,73.34,73.34,73.33,73.33
USXUSD,20080804,114900,73.33,73.34,73.33,73.33
USXUSD,20080804,115000,73.35,73.35,73.35,73.35
USXUSD,20080804,115100,73.35,73.36,73.35,73.36
USXUSD,20080804,115200,73.36,73.37,73.36,73.36
USXUSD,20080804,115300,73.36,73.37,73.36,73.37
USXUSD,20080804,115400,73.36,73.36,73.35,73.35
USXUSD,20080804,115500,73.35,73.35,73.35,73.35
USXUSD,20080804,115600,73.35,73.35,73.34,73.34
USXUSD,20080804,115700,73.34,73.34,73.34,73.34
USXUSD,20080804,115800,73.34,73.34,73.33,73.33
USXUSD,20080804,115900,73.34,73.34,73.33,73.33
USXUSD,20080804,120000,73.33,73.36,73.33,73.35
USXUSD,20080804,120100,73.36,73.36,73.35,73.35
USXUSD,20080804,120200,73.35,73.35,73.35,73.35
USXUSD,20080804,120300,73.35,73.35,73.33,73.33
USXUSD,20080804,120400,73.33,73.34,73.32,73.34
USXUSD,20080804,120500,73.34,73.35,73.34,73.35
USXUSD,20080804,120600,73.34,73.34,73.34,73.34
USXUSD,20080804,120700,73.34,73.35,73.34,73.35
USXUSD,20080804,120800,73.35,73.35,73.35,73.35
USXUSD,20080804,120900,73.35,73.35,73.35,73.35
USXUSD,20080804,121000,73.35,73.37,73.35,73.35
USXUSD,20080804,121100,73.35,73.36,73.35,73.36
USXUSD,20080804,121200,73.36,73.36,73.36,73.36
USXUSD,20080804,121300,73.36,73.37,73.36,73.37
USXUSD,20080804,121400,73.37,73.37,73.36,73.36
USXUSD,20080804,121500,73.36,73.36,73.36,73.36
USXUSD,20080804,121600,73.36,73.36,73.35,73.36
USXUSD,20080804,121700,73.36,73.37,73.36,73.37
USXUSD,20080804,121800,73.37,73.37,73.36,73.36
USXUSD,20080804,121900,73.36,73.37,73.36,73.37
USXUSD,20080804,122000,73.37,73.37,73.36,73.36
USXUSD,20080804,122100,73.36,73.36,73.36,73.36
USXUSD,20080804,122200,73.36,73.36,73.36,73.36
USXUSD,20080804,122300,73.36,73.36,73.36,73.36
USXUSD,20080804,122400,73.36,73.36,73.35,73.35
USXUSD,20080804,122500,73.35,73.35,73.35,73.35
USXUSD,20080804,122600,73.35,73.35,73.34,73.34
USXUSD,20080804,122700,73.34,73.34,73.34,73.34
USXUSD,20080804,122800,73.34,73.35,73.34,73.35
USXUSD,20080804,122900,73.35,73.35,73.34,73.34
USXUSD,20080804,123000,73.34,73.35,73.34,73.35
USXUSD,20080804,123100,73.35,73.35,73.35,73.35
USXUSD,20080804,123200,73.36,73.36,73.35,73.36
USXUSD,20080804,123300,73.36,73.37,73.36,73.37
USXUSD,20080804,123400,73.37,73.37,73.36,73.36
USXUSD,20080804,123500,73.36,73.36,73.36,73.36
USXUSD,20080804,123600,73.36,73.36,73.35,73.35
USXUSD,20080804,123700,73.36,73.36,73.35,73.35
USXUSD,20080804,123800,73.36,73.36,73.35,73.35
USXUSD,20080804,123900,73.35,73.35,73.35,73.35
USXUSD,20080804,124000,73.35,73.35,73.35,73.35
USXUSD,20080804,124100,73.35,73.35,73.35,73.35
USXUSD,20080804,124200,73.35,73.35,73.34,73.34
USXUSD,20080804,124300,73.34,73.34,73.32,73.33
USXUSD,20080804,124400,73.33,73.33,73.31,73.31
USXUSD,20080804,124500,73.31,73.31,73.30,73.31
USXUSD,20080804,124600,73.31,73.32,73.30,73.30
USXUSD,20080804,124700,73.30,73.31,73.30,73.30
USXUSD,20080804,124800,73.30,73.32,73.30,73.32
USXUSD,20080804,124900,73.32,73.32,73.31,73.31
USXUSD,20080804,125000,73.31,73.32,73.30,73.32
USXUSD,20080804,125100,73.32,73.32,73.31,73.31
USXUSD,20080804,125200,73.31,73.31,73.31,73.31
USXUSD,20080804,125300,73.31,73.31,73.31,73.31
USXUSD,20080804,125400,73.31,73.31,73.31,73.31
USXUSD,20080804,125500,73.31,73.31,73.29,73.29
USXUSD,20080804,125600,73.29,73.30,73.29,73.30
USXUSD,20080804,125700,73.30,73.31,73.30,73.30
USXUSD,20080804,125800,73.30,73.30,73.29,73.29
USXUSD,20080804,125900,73.29,73.30,73.29,73.30
USXUSD,20080804,130000,73.31,73.31,73.31,73.31
USXUSD,20080804,130100,73.31,73.31,73.31,73.31
USXUSD,20080804,130200,73.31,73.31,73.30,73.30
USXUSD,20080804,130300,73.31,73.31,73.30,73.30
USXUSD,20080804,130400,73.30,73.30,73.29,73.29
USXUSD,20080804,130500,73.29,73.29,73.28,73.29
USXUSD,20080804,130600,73.29,73.29,73.28,73.28
USXUSD,20080804,130700,73.28,73.30,73.28,73.30
USXUSD,20080804,130800,73.30,73.30,73.28,73.28
USXUSD,20080804,130900,73.29,73.29,73.29,73.29
USXUSD,20080804,131000,73.29,73.29,73.29,73.29
USXUSD,20080804,131100,73.30,73.30,73.30,73.30
USXUSD,20080804,131200,73.30,73.30,73.30,73.30
USXUSD,20080804,131300,73.30,73.31,73.30,73.31
USXUSD,20080804,131400,73.31,73.31,73.31,73.31
USXUSD,20080804,131500,73.31,73.31,73.30,73.31
USXUSD,20080804,131600,73.31,73.31,73.31,73.31
USXUSD,20080804,131700,73.31,73.31,73.31,73.31
USXUSD,20080804,131800,73.31,73.31,73.31,73.31
USXUSD,20080804,131900,73.31,73.31,73.30,73.30
USXUSD,20080804,132000,73.30,73.31,73.30,73.31
USXUSD,20080804,132100,73.31,73.31,73.30,73.30
USXUSD,20080804,132200,73.30,73.30,73.29,73.30
USXUSD,20080804,132300,73.30,73.30,73.29,73.29
USXUSD,20080804,132500,73.30,73.30,73.30,73.30
USXUSD,20080804,132600,73.30,73.30,73.30,73.30
USXUSD,20080804,132700,73.30,73.30,73.30,73.30
USXUSD,20080804,132800,73.30,73.31,73.30,73.31
USXUSD,20080804,132900,73.31,73.32,73.31,73.32
USXUSD,20080804,133000,73.32,73.33,73.32,73.33
USXUSD,20080804,133100,73.33,73.33,73.32,73.32
USXUSD,20080804,133200,73.32,73.33,73.32,73.33
USXUSD,20080804,133300,73.33,73.33,73.33,73.33
USXUSD,20080804,133400,73.33,73.33,73.33,73.33
USXUSD,20080804,133500,73.34,73.34,73.33,73.33
USXUSD,20080804,133600,73.34,73.34,73.34,73.34
USXUSD,20080804,133700,73.34,73.34,73.34,73.34
USXUSD,20080804,133800,73.34,73.34,73.32,73.33
USXUSD,20080804,133900,73.33,73.34,73.33,73.34
USXUSD,20080804,134000,73.34,73.34,73.34,73.34
USXUSD,20080804,134100,73.34,73.35,73.34,73.35
USXUSD,20080804,134200,73.35,73.35,73.35,73.35
USXUSD,20080804,134300,73.35,73.35,73.35,73.35
USXUSD,20080804,134400,73.35,73.36,73.35,73.35
USXUSD,20080804,134500,73.35,73.35,73.35,73.35
USXUSD,20080804,134600,73.35,73.35,73.34,73.34
USXUSD,20080804,134700,73.35,73.35,73.35,73.35
USXUSD,20080804,134800,73.35,73.35,73.35,73.35
USXUSD,20080804,134900,73.35,73.35,73.34,73.34
USXUSD,20080804,135000,73.34,73.36,73.34,73.36
USXUSD,20080804,135100,73.35,73.36,73.35,73.36
USXUSD,20080804,135200,73.35,73.35,73.35,73.35
USXUSD,20080804,135300,73.35,73.35,73.35,73.35
USXUSD,20080804,135400,73.35,73.35,73.35,73.35
USXUSD,20080804,135500,73.35,73.35,73.35,73.35
USXUSD,20080804,135600,73.35,73.36,73.35,73.35
USXUSD,20080804,135700,73.35,73.35,73.35,73.35
USXUSD,20080804,135800,73.35,73.36,73.35,73.36
USXUSD,20080804,135900,73.36,73.36,73.35,73.35
USXUSD,20080804,140000,73.35,73.35,73.35,73.35
USXUSD,20080804,140100,73.35,73.36,73.35,73.36
USXUSD,20080804,140200,73.36,73.36,73.36,73.36
USXUSD,20080804,140300,73.36,73.38,73.36,73.38
USXUSD,20080804,140400,73.37,73.38,73.37,73.38
USXUSD,20080804,140500,73.38,73.38,73.36,73.36
USXUSD,20080804,140600,73.37,73.37,73.37,73.37
USXUSD,20080804,140700,73.37,73.37,73.37,73.37
USXUSD,20080804,140800,73.37,73.37,73.36,73.37
USXUSD,20080804,140900,73.37,73.37,73.36,73.36
USXUSD,20080804,141000,73.37,73.38,73.37,73.38
USXUSD,20080804,141200,73.37,73.38,73.37,73.38
USXUSD,20080804,141300,73.38,73.38,73.38,73.38
USXUSD,20080804,141400,73.38,73.39,73.38,73.39
USXUSD,20080804,141500,73.39,73.41,73.39,73.41
USXUSD,20080804,141600,73.41,73.41,73.40,73.41
USXUSD,20080804,141700,73.41,73.41,73.40,73.41
USXUSD,20080804,141800,73.41,73.41,73.40,73.40
USXUSD,20080804,141900,73.41,73.41,73.41,73.41
USXUSD,20080804,142000,73.41,73.41,73.40,73.41
USXUSD,20080804,142100,73.41,73.41,73.41,73.41
USXUSD,20080804,142200,73.41,73.41,73.41,73.41
USXUSD,20080804,142300,73.41,73.41,73.39,73.39
USXUSD,20080804,142400,73.39,73.39,73.38,73.38
USXUSD,20080804,142500,73.38,73.38,73.37,73.38
USXUSD,20080804,142600,73.38,73.38,73.37,73.38
USXUSD,20080804,142700,73.38,73.39,73.38,73.39
USXUSD,20080804,142800,73.39,73.39,73.38,73.38
USXUSD,20080804,142900,73.38,73.39,73.38,73.39
USXUSD,20080804,143000,73.39,73.39,73.37,73.38
USXUSD,20080804,143100,73.38,73.41,73.38,73.41
USXUSD,20080804,143200,73.41,73.45,73.41,73.45
USXUSD,20080804,143300,73.45,73.46,73.45,73.45
USXUSD,20080804,143400,73.44,73.44,73.44,73.44
USXUSD,20080804,143500,73.44,73.44,73.44,73.44
USXUSD,20080804,143600,73.44,73.44,73.43,73.44
USXUSD,20080804,143700,73.44,73.44,73.42,73.42
USXUSD,20080804,143800,73.42,73.42,73.41,73.41
USXUSD,20080804,143900,73.41,73.41,73.40,73.40
USXUSD,20080804,144000,73.40,73.41,73.40,73.41
USXUSD,20080804,144100,73.41,73.42,73.41,73.42
USXUSD,20080804,144200,73.41,73.43,73.41,73.43
USXUSD,20080804,144300,73.43,73.44,73.43,73.43
USXUSD,20080804,144400,73.43,73.43,73.42,73.42
USXUSD,20080804,144500,73.42,73.42,73.41,73.41
USXUSD,20080804,144600,73.41,73.41,73.38,73.39
USXUSD,20080804,144700,73.39,73.39,73.38,73.38
USXUSD,20080804,144800,73.38,73.39,73.38,73.38
USXUSD,20080804,144900,73.38,73.38,73.37,73.38
USXUSD,20080804,145000,73.38,73.38,73.38,73.38
USXUSD,20080804,145100,73.38,73.39,73.38,73.39
USXUSD,20080804,145200,73.39,73.39,73.39,73.39
USXUSD,20080804,145300,73.39,73.40,73.39,73.40
USXUSD,20080804,145400,73.40,73.41,73.40,73.41
USXUSD,20080804,145500,73.41,73.42,73.41,73.42
USXUSD,20080804,145600,73.42,73.42,73.42,73.42
USXUSD,20080804,145700,73.42,73.42,73.42,73.42
USXUSD,20080804,145800,73.41,73.41,73.40,73.40
USXUSD,20080804,145900,73.40,73.40,73.40,73.40
USXUSD,20080804,150000,73.40,73.41,73.40,73.40
USXUSD,20080804,150100,73.40,73.40,73.39,73.40
USXUSD,20080804,150200,73.40,73.41,73.40,73.40
USXUSD,20080804,150300,73.40,73.40,73.39,73.39
USXUSD,20080804,150400,73.39,73.39,73.39,73.39
USXUSD,20080804,150500,73.39,73.39,73.39,73.39
USXUSD,20080804,150600,73.39,73.39,73.39,73.39
USXUSD,20080804,150700,73.39,73.39,73.38,73.38
USXUSD,20080804,150800,73.38,73.38,73.37,73.37
USXUSD,20080804,150900,73.37,73.38,73.37,73.38
USXUSD,20080804,151000,73.38,73.38,73.37,73.38
USXUSD,20080804,151100,73.38,73.38,73.38,73.38
USXUSD,20080804,151200,73.37,73.38,73.37,73.38
USXUSD,20080804,151300,73.38,73.39,73.38,73.39
USXUSD,20080804,151400,73.39,73.39,73.39,73.39
USXUSD,20080804,151500,73.39,73.39,73.38,73.38
USXUSD,20080804,151600,73.38,73.39,73.38,73.39
USXUSD,20080804,151700,73.40,73.41,73.40,73.40
USXUSD,20080804,151800,73.39,73.39,73.38,73.38
USXUSD,20080804,151900,73.39,73.39,73.38,73.38
USXUSD,20080804,152000,73.37,73.37,73.37,73.37
USXUSD,20080804,152100,73.37,73.37,73.37,73.37
USXUSD,20080804,152200,73.37,73.38,73.37,73.37
USXUSD,20080804,152300,73.38,73.38,73.37,73.37
USXUSD,20080804,152400,73.37,73.38,73.37,73.38
USXUSD,20080804,152500,73.38,73.38,73.38,73.38
USXUSD,20080804,152600,73.38,73.38,73.38,73.38
USXUSD,20080804,152700,73.37,73.37,73.37,73.37
USXUSD,20080804,152800,73.37,73.37,73.36,73.36
USXUSD,20080804,152900,73.36,73.36,73.35,73.35
USXUSD,20080804,153000,73.35,73.35,73.35,73.35
USXUSD,20080804,153100,73.36,73.36,73.35,73.35
USXUSD,20080804,153200,73.35,73.36,73.35,73.36
USXUSD,20080804,153300,73.36,73.37,73.35,73.36
USXUSD,20080804,153400,73.36,73.37,73.36,73.36
USXUSD,20080804,153500,73.36,73.36,73.36,73.36
USXUSD,20080804,153600,73.36,73.36,73.35,73.36
USXUSD,20080804,153700,73.36,73.37,73.36,73.37
USXUSD,20080804,153800,73.37,73.38,73.37,73.38
USXUSD,20080804,153900,73.38,73.38,73.37,73.37
USXUSD,20080804,154000,73.38,73.38,73.37,73.37
USXUSD,20080804,154100,73.37,73.37,73.36,73.37
USXUSD,20080804,154200,73.37,73.37,73.35,73.36
USXUSD,20080804,154300,73.36,73.36,73.34,73.34
USXUSD,20080804,154400,73.34,73.36,73.33,73.36
USXUSD,20080804,154500,73.35,73.35,73.34,73.34
USXUSD,20080804,154600,73.34,73.34,73.32,73.32
USXUSD,20080804,154700,73.33,73.33,73.31,73.31
USXUSD,20080804,154800,73.31,73.31,73.30,73.30
USXUSD,20080804,154900,73.30,73.30,73.29,73.30
USXUSD,20080804,155000,73.30,73.31,73.30,73.31
USXUSD,20080804,155100,73.31,73.31,73.30,73.30
USXUSD,20080804,155200,73.29,73.30,73.29,73.30
USXUSD,20080804,155300,73.31,73.32,73.31,73.32
USXUSD,20080804,155400,73.32,73.33,73.32,73.32
USXUSD,20080804,155500,73.32,73.32,73.32,73.32
USXUSD,20080804,155600,73.32,73.32,73.32,73.32
USXUSD,20080804,155700,73.32,73.32,73.32,73.32
USXUSD,20080804,155800,73.32,73.33,73.32,73.33
USXUSD,20080804,155900,73.33,73.33,73.33,73.33
USXUSD,20080804,160000,73.33,73.33,73.32,73.32
USXUSD,20080804,160100,73.32,73.36,73.32,73.34
USXUSD,20080804,160200,73.34,73.34,73.28,73.30
USXUSD,20080804,160300,73.30,73.31,73.29,73.30
USXUSD,20080804,160400,73.30,73.32,73.30,73.30
USXUSD,20080804,160500,73.30,73.30,73.29,73.29
USXUSD,20080804,160600,73.29,73.32,73.29,73.31
USXUSD,20080804,160700,73.31,73.31,73.30,73.30
USXUSD,20080804,160800,73.30,73.31,73.30,73.31
USXUSD,20080804,160900,73.31,73.31,73.31,73.31
USXUSD,20080804,161000,73.31,73.32,73.30,73.30
USXUSD,20080804,161100,73.31,73.31,73.29,73.29
USXUSD,20080804,161200,73.29,73.29,73.28,73.28
USXUSD,20080804,161300,73.28,73.28,73.25,73.25
USXUSD,20080804,161400,73.26,73.27,73.26,73.26
USXUSD,20080804,161500,73.26,73.27,73.24,73.24
USXUSD,20080804,161600,73.24,73.24,73.18,73.18
USXUSD,20080804,161700,73.18,73.21,73.18,73.21
USXUSD,20080804,161800,73.21,73.21,73.21,73.21
USXUSD,20080804,161900,73.21,73.21,73.19,73.20
USXUSD,20080804,162000,73.20,73.20,73.17,73.18
USXUSD,20080804,162100,73.17,73.18,73.16,73.16
USXUSD,20080804,162200,73.16,73.17,73.15,73.17
USXUSD,20080804,162300,73.17,73.17,73.16,73.16
USXUSD,20080804,162400,73.16,73.16,73.15,73.16
USXUSD,20080804,162500,73.16,73.17,73.16,73.17
USXUSD,20080804,162600,73.17,73.18,73.17,73.18
USXUSD,20080804,162700,73.18,73.18,73.18,73.18
USXUSD,20080804,162800,73.19,73.20,73.18,73.20
USXUSD,20080804,162900,73.20,73.20,73.19,73.20
USXUSD,20080804,163000,73.20,73.21,73.20,73.20
USXUSD,20080804,163100,73.20,73.20,73.20,73.20
USXUSD,20080804,163200,73.20,73.21,73.19,73.21
USXUSD,20080804,163300,73.21,73.21,73.20,73.21
USXUSD,20080804,163400,73.21,73.21,73.21,73.21
USXUSD,20080804,163500,73.20,73.21,73.20,73.20
USXUSD,20080804,163600,73.20,73.21,73.20,73.20
USXUSD,20080804,163700,73.20,73.21,73.20,73.20
USXUSD,20080804,163800,73.20,73.21,73.20,73.21
USXUSD,20080804,163900,73.21,73.22,73.21,73.21
USXUSD,20080804,164000,73.21,73.21,73.21,73.21
USXUSD,20080804,164100,73.21,73.21,73.21,73.21
USXUSD,20080804,164200,73.21,73.22,73.20,73.20
USXUSD,20080804,164300,73.20,73.21,73.20,73.21
USXUSD,20080804,164400,73.21,73.22,73.21,73.21
USXUSD,20080804,164500,73.21,73.21,73.21,73.21
USXUSD,20080804,164600,73.21,73.21,73.20,73.20
USXUSD,20080804,164700,73.20,73.22,73.20,73.22
USXUSD,20080804,164800,73.22,73.22,73.22,73.22
USXUSD,20080804,164900,73.22,73.22,73.22,73.22
USXUSD,20080804,165000,73.22,73.23,73.22,73.22
USXUSD,20080804,165100,73.22,73.23,73.22,73.23
USXUSD,20080804,165200,73.23,73.24,73.23,73.24
USXUSD,20080804,165300,73.23,73.24,73.23,73.24
USXUSD,20080804,165400,73.24,73.24,73.23,73.23
USXUSD,20080804,165500,73.22,73.23,73.22,73.23
USXUSD,20080804,165600,73.23,73.23,73.23,73.23
USXUSD,20080804,165700,73.23,73.25,73.23,73.25
USXUSD,20080804,165800,73.25,73.27,73.25,73.26
USXUSD,20080804,165900,73.27,73.27,73.26,73.27
USXUSD,20080804,170000,73.27,73.27,73.26,73.27
USXUSD,20080804,170100,73.27,73.27,73.25,73.26
USXUSD,20080804,170200,73.26,73.26,73.25,73.25
USXUSD,20080804,170300,73.26,73.26,73.25,73.26
USXUSD,20080804,170400,73.26,73.27,73.26,73.26
USXUSD,20080804,170500,73.26,73.27,73.26,73.26
USXUSD,20080804,170600,73.27,73.27,73.26,73.27
USXUSD,20080804,170700,73.26,73.26,73.26,73.26
USXUSD,20080804,170800,73.26,73.26,73.25,73.25
USXUSD,20080804,170900,73.25,73.25,73.24,73.24
USXUSD,20080804,171000,73.24,73.25,73.24,73.24
USXUSD,20080804,171100,73.24,73.25,73.24,73.25
USXUSD,20080804,171200,73.25,73.25,73.24,73.25
USXUSD,20080804,171300,73.25,73.25,73.24,73.25
USXUSD,20080804,171400,73.25,73.25,73.24,73.24
USXUSD,20080804,171500,73.24,73.24,73.24,73.24
USXUSD,20080804,171600,73.24,73.24,73.23,73.24
USXUSD,20080804,171700,73.24,73.24,73.24,73.24
USXUSD,20080804,171800,73.24,73.25,73.24,73.25
USXUSD,20080804,171900,73.25,73.27,73.25,73.27
USXUSD,20080804,172000,73.27,73.27,73.26,73.27
USXUSD,20080804,172100,73.27,73.28,73.27,73.28
USXUSD,20080804,172200,73.28,73.28,73.28,73.28
USXUSD,20080804,172300,73.28,73.28,73.28,73.28
USXUSD,20080804,172400,73.28,73.29,73.28,73.29
USXUSD,20080804,172500,73.29,73.29,73.29,73.29
USXUSD,20080804,172600,73.29,73.29,73.29,73.29
USXUSD,20080804,172700,73.29,73.30,73.29,73.29
USXUSD,20080804,172800,73.30,73.31,73.29,73.31
USXUSD,20080804,172900,73.31,73.31,73.31,73.31
USXUSD,20080804,173000,73.31,73.31,73.29,73.29
USXUSD,20080804,173100,73.29,73.30,73.29,73.30
USXUSD,20080804,173200,73.31,73.33,73.30,73.33
USXUSD,20080804,173300,73.33,73.36,73.33,73.36
USXUSD,20080804,173400,73.36,73.41,73.36,73.41
USXUSD,20080804,173500,73.41,73.43,73.41,73.42
USXUSD,20080804,173600,73.42,73.42,73.40,73.41
USXUSD,20080804,173700,73.41,73.41,73.39,73.40
USXUSD,20080804,173800,73.40,73.43,73.40,73.42
USXUSD,20080804,173900,73.42,73.43,73.41,73.43
USXUSD,20080804,174000,73.43,73.44,73.43,73.43
USXUSD,20080804,174100,73.44,73.47,73.43,73.45
USXUSD,20080804,174200,73.45,73.46,73.45,73.46
USXUSD,20080804,174300,73.46,73.47,73.45,73.45
USXUSD,20080804,174400,73.45,73.45,73.42,73.42
USXUSD,20080804,174500,73.42,73.43,73.42,73.43
USXUSD,20080804,174600,73.43,73.45,73.43,73.45
USXUSD,20080804,174700,73.45,73.45,73.45,73.45
USXUSD,20080804,174800,73.45,73.46,73.44,73.44
USXUSD,20080804,174900,73.44,73.46,73.44,73.45
USXUSD,20080804,175000,73.45,73.46,73.45,73.45
USXUSD,20080804,175100,73.45,73.47,73.45,73.47
USXUSD,20080804,175200,73.47,73.47,73.46,73.46
USXUSD,20080804,175300,73.46,73.46,73.46,73.46
USXUSD,20080804,175400,73.46,73.46,73.45,73.46
USXUSD,20080804,175500,73.46,73.46,73.46,73.46
USXUSD,20080804,175600,73.46,73.48,73.46,73.48
USXUSD,20080804,175700,73.48,73.48,73.47,73.48
USXUSD,20080804,175800,73.48,73.48,73.48,73.48
USXUSD,20080804,175900,73.47,73.47,73.47,73.47
USXUSD,20080804,180000,73.47,73.47,73.47,73.47
USXUSD,20080804,180100,73.48,73.48,73.47,73.47
USXUSD,20080804,180200,73.47,73.47,73.47,73.47
USXUSD,20080804,180300,73.47,73.48,73.47,73.48
USXUSD,20080804,180400,73.48,73.48,73.47,73.47
USXUSD,20080804,180500,73.47,73.47,73.45,73.45
USXUSD,20080804,180600,73.46,73.46,73.45,73.45
USXUSD,20080804,180700,73.45,73.45,73.44,73.45
USXUSD,20080804,180800,73.45,73.46,73.45,73.45
USXUSD,20080804,180900,73.45,73.46,73.45,73.46
USXUSD,20080804,181000,73.46,73.46,73.45,73.45
USXUSD,20080804,181100,73.45,73.46,73.44,73.46
USXUSD,20080804,181200,73.47,73.48,73.47,73.47
USXUSD,20080804,181300,73.47,73.47,73.47,73.47
USXUSD,20080804,181400,73.47,73.47,73.46,73.46
USXUSD,20080804,181500,73.46,73.47,73.46,73.47
USXUSD,20080804,181600,73.47,73.47,73.47,73.47
USXUSD,20080804,181700,73.47,73.47,73.46,73.46
USXUSD,20080804,181800,73.46,73.47,73.46,73.47
USXUSD,20080804,181900,73.47,73.47,73.47,73.47
USXUSD,20080804,182000,73.46,73.46,73.45,73.46
USXUSD,20080804,182100,73.46,73.46,73.45,73.46
USXUSD,20080804,182200,73.46,73.47,73.46,73.46
USXUSD,20080804,182300,73.46,73.46,73.45,73.45
USXUSD,20080804,182400,73.45,73.45,73.45,73.45
USXUSD,20080804,182500,73.45,73.45,73.44,73.44
USXUSD,20080804,182600,73.44,73.44,73.43,73.44
USXUSD,20080804,182700,73.44,73.44,73.44,73.44
USXUSD,20080804,182800,73.44,73.44,73.44,73.44
USXUSD,20080804,182900,73.44,73.44,73.44,73.44
USXUSD,20080804,183000,73.44,73.45,73.44,73.44
USXUSD,20080804,183100,73.44,73.45,73.44,73.45
USXUSD,20080804,183300,73.45,73.45,73.45,73.45
USXUSD,20080804,183400,73.45,73.45,73.45,73.45
USXUSD,20080804,183600,73.46,73.46,73.45,73.45
USXUSD,20080804,183700,73.45,73.46,73.44,73.44
USXUSD,20080804,183800,73.45,73.45,73.44,73.44
USXUSD,20080804,183900,73.43,73.44,73.43,73.43
USXUSD,20080804,184000,73.43,73.43,73.42,73.42
USXUSD,20080804,184100,73.42,73.42,73.41,73.42
USXUSD,20080804,184200,73.42,73.42,73.42,73.42
USXUSD,20080804,184300,73.42,73.42,73.42,73.42
USXUSD,20080804,184400,73.42,73.42,73.42,73.42
USXUSD,20080804,184500,73.42,73.44,73.42,73.44
USXUSD,20080804,184600,73.44,73.44,73.44,73.44
USXUSD,20080804,184700,73.43,73.43,73.43,73.43
USXUSD,20080804,184800,73.43,73.43,73.43,73.43
USXUSD,20080804,184900,73.43,73.43,73.42,73.42
USXUSD,20080804,185000,73.42,73.44,73.42,73.43
USXUSD,20080804,185100,73.43,73.43,73.42,73.43
USXUSD,20080804,185200,73.43,73.43,73.43,73.43
USXUSD,20080804,185400,73.44,73.44,73.44,73.44
USXUSD,20080804,185500,73.44,73.44,73.43,73.44
USXUSD,20080804,185600,73.43,73.43,73.42,73.42
USXUSD,20080804,185700,73.42,73.42,73.41,73.42
USXUSD,20080804,185800,73.42,73.42,73.41,73.42
USXUSD,20080804,185900,73.42,73.42,73.42,73.42
USXUSD,20080804,190000,73.42,73.42,73.41,73.41
USXUSD,20080804,190100,73.41,73.42,73.41,73.42
USXUSD,20080804,190200,73.42,73.42,73.42,73.42
USXUSD,20080804,190300,73.42,73.42,73.41,73.41
USXUSD,20080804,190400,73.41,73.41,73.40,73.41
USXUSD,20080804,190500,73.41,73.42,73.41,73.42
USXUSD,20080804,190600,73.42,73.42,73.42,73.42
USXUSD,20080804,190700,73.42,73.42,73.41,73.42
USXUSD,20080804,190800,73.42,73.42,73.42,73.42
USXUSD,20080804,190900,73.42,73.42,73.42,73.42
USXUSD,20080804,191000,73.42,73.42,73.42,73.42
USXUSD,20080804,191100,73.42,73.42,73.42,73.42
USXUSD,20080804,191200,73.42,73.43,73.42,73.43
USXUSD,20080804,191300,73.43,73.43,73.43,73.43
USXUSD,20080804,191400,73.43,73.43,73.43,73.43
USXUSD,20080804,191500,73.43,73.44,73.43,73.44
USXUSD,20080804,191600,73.43,73.44,73.43,73.44
USXUSD,20080804,191700,73.44,73.44,73.43,73.43
USXUSD,20080804,191800,73.43,73.43,73.43,73.43
USXUSD,20080804,191900,73.43,73.44,73.43,73.44
USXUSD,20080804,192000,73.44,73.44,73.44,73.44
USXUSD,20080804,192100,73.44,73.44,73.44,73.44
USXUSD,20080804,192200,73.44,73.44,73.44,73.44
USXUSD,20080804,192300,73.44,73.44,73.44,73.44
USXUSD,20080804,192400,73.44,73.44,73.43,73.44
USXUSD,20080804,192500,73.44,73.45,73.44,73.45
USXUSD,20080804,192600,73.45,73.45,73.44,73.44
USXUSD,20080804,192800,73.44,73.44,73.44,73.44
USXUSD,20080804,192900,73.44,73.44,73.44,73.44
USXUSD,20080804,193000,73.44,73.44,73.43,73.43
USXUSD,20080804,193100,73.43,73.43,73.42,73.43
USXUSD,20080804,193200,73.44,73.44,73.43,73.43
USXUSD,20080804,193300,73.43,73.44,73.43,73.43
USXUSD,20080804,193400,73.44,73.44,73.43,73.43
USXUSD,20080804,193500,73.43,73.43,73.43,73.43
USXUSD,20080804,193600,73.43,73.43,73.42,73.42
USXUSD,20080804,193700,73.42,73.42,73.42,73.42
USXUSD,20080804,193800,73.42,73.42,73.42,73.42
USXUSD,20080804,193900,73.42,73.42,73.42,73.42
USXUSD,20080804,194000,73.42,73.42,73.42,73.42
USXUSD,20080804,194100,73.42,73.42,73.42,73.42
USXUSD,20080804,194200,73.42,73.42,73.42,73.42
USXUSD,20080804,194300,73.42,73.42,73.42,73.42
USXUSD,20080804,194400,73.42,73.42,73.42,73.42
USXUSD,20080804,194500,73.42,73.43,73.42,73.43
USXUSD,20080804,194600,73.42,73.43,73.42,73.42
USXUSD,20080804,194700,73.42,73.42,73.42,73.42
USXUSD,20080804,194800,73.42,73.42,73.42,73.42
USXUSD,20080804,194900,73.42,73.42,73.42,73.42
USXUSD,20080804,195000,73.42,73.42,73.42,73.42
USXUSD,20080804,195100,73.42,73.43,73.42,73.42
USXUSD,20080804,195200,73.43,73.43,73.43,73.43
USXUSD,20080804,195300,73.43,73.44,73.43,73.43
USXUSD,20080804,195400,73.43,73.43,73.43,73.43
USXUSD,20080804,195500,73.43,73.44,73.43,73.43
USXUSD,20080804,195600,73.43,73.43,73.43,73.43
USXUSD,20080804,195700,73.43,73.43,73.43,73.43
USXUSD,20080804,195800,73.43,73.43,73.42,73.42
USXUSD,20080804,195900,73.42,73.43,73.42,73.42
USXUSD,20080804,200100,73.42,73.43,73.42,73.42
USXUSD,20080804,200200,73.42,73.42,73.41,73.41
USXUSD,20080804,200300,73.41,73.42,73.41,73.42
USXUSD,20080804,200400,73.42,73.42,73.41,73.41
USXUSD,20080804,200500,73.41,73.41,73.41,73.41
USXUSD,20080804,200600,73.41,73.41,73.41,73.41
USXUSD,20080804,200700,73.41,73.42,73.41,73.41
USXUSD,20080804,200800,73.42,73.42,73.42,73.42
USXUSD,20080804,200900,73.42,73.42,73.41,73.41
USXUSD,20080804,201000,73.41,73.41,73.40,73.40
USXUSD,20080804,201100,73.40,73.40,73.40,73.40
USXUSD,20080804,201200,73.40,73.40,73.40,73.40
USXUSD,20080804,201300,73.40,73.40,73.40,73.40
USXUSD,20080804,201400,73.40,73.40,73.40,73.40
USXUSD,20080804,201500,73.40,73.40,73.40,73.40
USXUSD,20080804,201600,73.40,73.40,73.40,73.40
USXUSD,20080804,201700,73.40,73.40,73.40,73.40
USXUSD,20080804,201800,73.40,73.40,73.40,73.40
USXUSD,20080804,201900,73.40,73.41,73.40,73.41
USXUSD,20080804,202000,73.40,73.41,73.40,73.40
USXUSD,20080804,202100,73.40,73.41,73.40,73.40
USXUSD,20080804,202200,73.40,73.41,73.40,73.41
USXUSD,20080804,202300,73.41,73.41,73.41,73.41
USXUSD,20080804,202400,73.41,73.41,73.41,73.41
USXUSD,20080804,202500,73.41,73.41,73.41,73.41
USXUSD,20080804,202600,73.41,73.41,73.40,73.41
USXUSD,20080804,202700,73.41,73.41,73.41,73.41
USXUSD,20080804,202800,73.41,73.41,73.40,73.41
USXUSD,20080804,202900,73.41,73.41,73.41,73.41
USXUSD,20080804,203000,73.41,73.41,73.41,73.41
USXUSD,20080804,203100,73.41,73.42,73.41,73.42
USXUSD,20080804,203200,73.42,73.42,73.41,73.41
USXUSD,20080804,203300,73.41,73.41,73.41,73.41
USXUSD,20080804,203400,73.41,73.41,73.41,73.41
USXUSD,20080804,203500,73.42,73.42,73.41,73.42
USXUSD,20080804,203600,73.41,73.41,73.41,73.41
USXUSD,20080804,203700,73.41,73.41,73.41,73.41
USXUSD,20080804,203800,73.41,73.41,73.41,73.41
USXUSD,20080804,203900,73.41,73.41,73.41,73.41
USXUSD,20080804,204000,73.40,73.41,73.40,73.41
USXUSD,20080804,204100,73.40,73.41,73.40,73.40
USXUSD,20080804,204200,73.40,73.40,73.40,73.40
USXUSD,20080804,204300,73.40,73.41,73.40,73.41
USXUSD,20080804,204400,73.41,73.41,73.41,73.41
USXUSD,20080804,204500,73.41,73.41,73.41,73.41
USXUSD,20080804,204600,73.41,73.41,73.41,73.41
USXUSD,20080804,204700,73.41,73.42,73.41,73.42
USXUSD,20080804,204800,73.42,73.42,73.42,73.42
USXUSD,20080804,204900,73.42,73.42,73.42,73.42
USXUSD,20080804,205000,73.42,73.42,73.42,73.42
USXUSD,20080804,205100,73.42,73.42,73.41,73.41
USXUSD,20080804,205200,73.41,73.41,73.41,73.41
USXUSD,20080804,205300,73.41,73.41,73.41,73.41
USXUSD,20080804,205400,73.41,73.41,73.41,73.41
USXUSD,20080804,205500,73.41,73.41,73.41,73.41
USXUSD,20080804,205600,73.41,73.41,73.41,73.41
USXUSD,20080804,205800,73.41,73.41,73.41,73.41
USXUSD,20080804,205900,73.41,73.41,73.41,73.41
USXUSD,20080804,210000,73.41,73.41,73.41,73.41
USXUSD,20080804,210100,73.41,73.41,73.40,73.40
USXUSD,20080804,210200,73.40,73.41,73.40,73.41
USXUSD,20080804,210300,73.41,73.41,73.41,73.41
USXUSD,20080804,210400,73.41,73.41,73.40,73.40
USXUSD,20080804,210500,73.40,73.41,73.40,73.41
USXUSD,20080804,210600,73.41,73.41,73.40,73.41
USXUSD,20080804,210700,73.41,73.41,73.41,73.41
USXUSD,20080804,210800,73.41,73.41,73.41,73.41
USXUSD,20080804,210900,73.40,73.40,73.40,73.40
USXUSD,20080804,211000,73.40,73.41,73.40,73.41
USXUSD,20080804,211100,73.41,73.41,73.41,73.41
USXUSD,20080804,211200,73.41,73.41,73.40,73.40
USXUSD,20080804,211300,73.40,73.41,73.40,73.41
USXUSD,20080804,211400,73.41,73.41,73.41,73.41
USXUSD,20080804,211500,73.41,73.41,73.41,73.41
USXUSD,20080804,211600,73.41,73.41,73.41,73.41
USXUSD,20080804,211700,73.41,73.41,73.41,73.41
USXUSD,20080804,211800,73.40,73.40,73.40,73.40
USXUSD,20080804,211900,73.40,73.40,73.40,73.40
USXUSD,20080804,212000,73.40,73.40,73.40,73.40
USXUSD,20080804,212100,73.40,73.40,73.40,73.40
USXUSD,20080804,212200,73.40,73.41,73.40,73.41
USXUSD,20080804,212300,73.40,73.40,73.40,73.40
USXUSD,20080804,212400,73.40,73.40,73.40,73.40
USXUSD,20080804,212500,73.40,73.40,73.40,73.40
USXUSD,20080804,212600,73.40,73.40,73.40,73.40
USXUSD,20080804,212700,73.40,73.40,73.40,73.40
USXUSD,20080804,212800,73.40,73.40,73.40,73.40
USXUSD,20080804,212900,73.40,73.40,73.40,73.40
USXUSD,20080804,213000,73.40,73.40,73.40,73.40
USXUSD,20080804,213100,73.40,73.40,73.39,73.40
USXUSD,20080804,213200,73.40,73.40,73.40,73.40
USXUSD,20080804,213300,73.40,73.40,73.40,73.40
USXUSD,20080804,213400,73.40,73.40,73.40,73.40
USXUSD,20080804,213500,73.40,73.40,73.40,73.40
USXUSD,20080804,213600,73.40,73.40,73.40,73.40
USXUSD,20080804,213700,73.40,73.40,73.40,73.40
USXUSD,20080804,213800,73.40,73.40,73.40,73.40
USXUSD,20080804,213900,73.40,73.40,73.40,73.40
USXUSD,20080804,214000,73.41,73.41,73.40,73.40
USXUSD,20080804,214100,73.40,73.41,73.40,73.40
USXUSD,20080804,214200,73.40,73.40,73.40,73.40
USXUSD,20080804,214300,73.40,73.40,73.40,73.40
USXUSD,20080804,214400,73.40,73.40,73.39,73.39
USXUSD,20080804,214500,73.39,73.39,73.39,73.39
USXUSD,20080804,214600,73.39,73.39,73.39,73.39
USXUSD,20080804,214700,73.39,73.39,73.39,73.39
USXUSD,20080804,214800,73.39,73.40,73.39,73.40
USXUSD,20080804,214900,73.39,73.40,73.39,73.40
USXUSD,20080804,215000,73.40,73.40,73.40,73.40
USXUSD,20080804,215100,73.40,73.41,73.40,73.41
USXUSD,20080804,215200,73.40,73.41,73.40,73.40
USXUSD,20080804,215300,73.41,73.41,73.40,73.41
USXUSD,20080804,215400,73.41,73.41,73.41,73.41
USXUSD,20080804,215500,73.41,73.41,73.41,73.41
USXUSD,20080804,215600,73.41,73.41,73.41,73.41
USXUSD,20080804,215700,73.41,73.41,73.41,73.41
USXUSD,20080804,215800,73.41,73.41,73.41,73.41
USXUSD,20080804,215900,73.41,73.41,73.41,73.41
USXUSD,20080804,220000,73.41,73.41,73.41,73.41
USXUSD,20080804,220100,73.41,73.42,73.41,73.41
USXUSD,20080804,220200,73.41,73.42,73.41,73.42
USXUSD,20080804,220300,73.42,73.42,73.42,73.42
USXUSD,20080804,220400,73.42,73.42,73.42,73.42
USXUSD,20080804,220500,73.42,73.42,73.41,73.42
USXUSD,20080804,220600,73.42,73.42,73.42,73.42
USXUSD,20080804,220700,73.42,73.43,73.42,73.43
USXUSD,20080804,220800,73.43,73.43,73.43,73.43
USXUSD,20080804,220900,73.43,73.43,73.43,73.43
USXUSD,20080804,221000,73.43,73.43,73.43,73.43
USXUSD,20080804,221100,73.43,73.44,73.43,73.44
USXUSD,20080804,221200,73.44,73.44,73.44,73.44
USXUSD,20080804,221300,73.44,73.44,73.44,73.44
USXUSD,20080804,221400,73.44,73.44,73.44,73.44
USXUSD,20080804,221500,73.44,73.44,73.44,73.44
USXUSD,20080804,221600,73.44,73.44,73.44,73.44
USXUSD,20080804,221700,73.44,73.44,73.44,73.44
USXUSD,20080804,221800,73.44,73.44,73.44,73.44
USXUSD,20080804,221900,73.44,73.44,73.43,73.43
USXUSD,20080804,222000,73.43,73.43,73.43,73.43
USXUSD,20080804,222100,73.43,73.43,73.43,73.43
USXUSD,20080804,222200,73.43,73.43,73.43,73.43
USXUSD,20080804,222300,73.43,73.43,73.43,73.43
USXUSD,20080804,222400,73.43,73.43,73.43,73.43
USXUSD,20080804,222500,73.43,73.43,73.43,73.43
USXUSD,20080804,222600,73.43,73.43,73.43,73.43
USXUSD,20080804,222700,73.43,73.43,73.43,73.43
USXUSD,20080804,222800,73.43,73.43,73.43,73.43
USXUSD,20080804,222900,73.43,73.43,73.43,73.43
USXUSD,20080804,223000,73.43,73.43,73.43,73.43
USXUSD,20080804,223100,73.43,73.43,73.43,73.43
USXUSD,20080804,223200,73.43,73.43,73.43,73.43
USXUSD,20080804,223300,73.43,73.43,73.43,73.43
USXUSD,20080804,223400,73.43,73.43,73.43,73.43
USXUSD,20080804,223500,73.43,73.43,73.43,73.43
USXUSD,20080804,223600,73.43,73.43,73.43,73.43
USXUSD,20080804,223700,73.43,73.43,73.43,73.43
USXUSD,20080804,223800,73.43,73.44,73.43,73.44
USXUSD,20080804,223900,73.44,73.44,73.43,73.44
USXUSD,20080804,224000,73.44,73.44,73.44,73.44
USXUSD,20080804,224100,73.44,73.44,73.44,73.44
USXUSD,20080804,224200,73.44,73.44,73.44,73.44
USXUSD,20080804,224300,73.44,73.44,73.43,73.43
USXUSD,20080804,224400,73.43,73.43,73.43,73.43
USXUSD,20080804,224500,73.43,73.44,73.43,73.44
USXUSD,20080804,224600,73.44,73.44,73.44,73.44
USXUSD,20080804,224700,73.44,73.44,73.43,73.44
USXUSD,20080804,224800,73.44,73.44,73.44,73.44
USXUSD,20080804,224900,73.44,73.44,73.44,73.44
USXUSD,20080804,225000,73.44,73.45,73.44,73.44
USXUSD,20080804,225100,73.44,73.44,73.44,73.44
USXUSD,20080804,225200,73.44,73.44,73.43,73.43
USXUSD,20080804,225300,73.44,73.44,73.43,73.43
USXUSD,20080804,225400,73.43,73.44,73.43,73.44
USXUSD,20080804,225500,73.43,73.44,73.43,73.43
USXUSD,20080804,225600,73.44,73.44,73.44,73.44
USXUSD,20080804,225700,73.44,73.44,73.44,73.44
USXUSD,20080804,225800,73.44,73.44,73.44,73.44
USXUSD,20080804,225900,73.44,73.45,73.44,73.44
USXUSD,20080804,230000,73.44,73.45,73.44,73.45
USXUSD,20080804,230100,73.45,73.45,73.44,73.44
USXUSD,20080804,230200,73.45,73.45,73.44,73.45
USXUSD,20080804,230300,73.45,73.45,73.45,73.45
USXUSD,20080804,230400,73.45,73.45,73.45,73.45
USXUSD,20080804,230500,73.46,73.46,73.45,73.46
USXUSD,20080804,230600,73.46,73.46,73.46,73.46
USXUSD,20080804,230700,73.46,73.46,73.46,73.46
USXUSD,20080804,230800,73.46,73.47,73.46,73.46
USXUSD,20080804,230900,73.46,73.46,73.46,73.46
USXUSD,20080804,231000,73.46,73.46,73.46,73.46
USXUSD,20080804,231100,73.46,73.46,73.45,73.45
USXUSD,20080804,231200,73.45,73.45,73.45,73.45
USXUSD,20080804,231300,73.45,73.45,73.45,73.45
USXUSD,20080804,231400,73.45,73.45,73.45,73.45
USXUSD,20080804,231500,73.45,73.45,73.45,73.45
USXUSD,20080804,231600,73.45,73.45,73.45,73.45
USXUSD,20080804,231700,73.45,73.45,73.45,73.45
USXUSD,20080804,231800,73.44,73.45,73.44,73.45
USXUSD,20080804,232000,73.44,73.45,73.44,73.45
USXUSD,20080804,232100,73.44,73.45,73.44,73.45
USXUSD,20080804,232200,73.45,73.45,73.45,73.45
USXUSD,20080804,232300,73.45,73.45,73.45,73.45
USXUSD,20080804,232400,73.45,73.45,73.45,73.45
USXUSD,20080804,232500,73.45,73.45,73.45,73.45
USXUSD,20080804,232600,73.45,73.45,73.45,73.45
USXUSD,20080804,232700,73.45,73.45,73.45,73.45
USXUSD,20080804,232800,73.45,73.45,73.45,73.45
USXUSD,20080804,232900,73.45,73.45,73.45,73.45
USXUSD,20080804,233000,73.45,73.45,73.45,73.45
USXUSD,20080804,233100,73.45,73.45,73.45,73.45
USXUSD,20080804,233200,73.45,73.45,73.45,73.45
USXUSD,20080804,233300,73.45,73.45,73.45,73.45
USXUSD,20080804,233400,73.45,73.45,73.45,73.45
USXUSD,20080804,233500,73.45,73.46,73.45,73.46
USXUSD,20080804,233600,73.46,73.47,73.46,73.46
USXUSD,20080804,233700,73.46,73.47,73.46,73.46
USXUSD,20080804,233800,73.46,73.46,73.46,73.46
USXUSD,20080804,233900,73.46,73.46,73.46,73.46
USXUSD,20080804,234000,73.46,73.46,73.46,73.46
USXUSD,20080804,234100,73.46,73.46,73.46,73.46
USXUSD,20080804,234200,73.46,73.46,73.46,73.46
USXUSD,20080804,234300,73.46,73.46,73.46,73.46
USXUSD,20080804,234400,73.46,73.47,73.46,73.47
USXUSD,20080804,234500,73.47,73.47,73.46,73.46
USXUSD,20080804,234600,73.47,73.47,73.46,73.46
USXUSD,20080804,234700,73.46,73.46,73.46,73.46
USXUSD,20080804,234800,73.46,73.46,73.46,73.46
USXUSD,20080804,234900,73.46,73.46,73.46,73.46
USXUSD,20080804,235000,73.46,73.46,73.45,73.45
USXUSD,20080804,235100,73.45,73.46,73.45,73.46
USXUSD,20080804,235200,73.46,73.46,73.46,73.46
USXUSD,20080804,235300,73.46,73.46,73.45,73.45
USXUSD,20080804,235400,73.45,73.45,73.45,73.45
USXUSD,20080804,235500,73.45,73.45,73.45,73.45
USXUSD,20080804,235600,73.45,73.45,73.44,73.45
USXUSD,20080804,235700,73.45,73.45,73.45,73.45
USXUSD,20080804,235800,73.45,73.45,73.45,73.45
USXUSD,20080804,235900,73.45,73.46,73.45,73.46
USXUSD,20080805,000000,73.46,73.46,73.46,73.46
